Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2014-12-30 00:00:00.406 364 15432.03 91.25 53639.41 88888.00 2014-12-30 00:00:00.906 364 15432.04 91.32 53639.27 88888.00 2014-12-30 00:00:01.406 364 15432.11 91.38 53639.20 88888.00 2014-12-30 00:00:01.906 364 15432.12 91.47 53639.13 88888.00 2014-12-30 00:00:02.406 364 15432.07 91.52 53638.99 88888.00 2014-12-30 00:00:02.906 364 15432.11 91.63 53638.96 88888.00 2014-12-30 00:00:03.406 364 15432.12 91.72 53638.90 88888.00 2014-12-30 00:00:03.906 364 15432.14 91.85 53638.81 88888.00 2014-12-30 00:00:04.406 364 15432.13 91.97 53638.78 88888.00 2014-12-30 00:00:04.906 364 15432.20 92.08 53638.76 88888.00 2014-12-30 00:00:05.406 364 15432.19 92.20 53638.68 88888.00 2014-12-30 00:00:05.906 364 15432.22 92.33 53638.64 88888.00 2014-12-30 00:00:06.406 364 15432.28 92.38 53638.58 88888.00 2014-12-30 00:00:06.906 364 15432.34 92.46 53638.50 88888.00 2014-12-30 00:00:07.406 364 15432.39 92.57 53638.43 88888.00 2014-12-30 00:00:07.906 364 15432.45 92.64 53638.43 88888.00 2014-12-30 00:00:08.406 364 15432.50 92.74 53638.39 88888.00 2014-12-30 00:00:08.906 364 15432.57 92.88 53638.34 88888.00 2014-12-30 00:00:09.406 364 15432.65 93.00 53638.30 88888.00 2014-12-30 00:00:09.906 364 15432.70 93.10 53638.22 88888.00 2014-12-30 00:00:10.406 364 15432.77 93.18 53638.13 88888.00 2014-12-30 00:00:10.906 364 15432.88 93.32 53638.07 88888.00 2014-12-30 00:00:11.406 364 15432.97 93.43 53638.07 88888.00 2014-12-30 00:00:11.906 364 15433.04 93.57 53638.00 88888.00 2014-12-30 00:00:12.406 364 15433.10 93.69 53637.95 88888.00 2014-12-30 00:00:12.906 364 15433.13 93.80 53637.97 88888.00 2014-12-30 00:00:13.406 364 15433.16 93.88 53637.96 88888.00 2014-12-30 00:00:13.906 364 15433.27 93.93 53637.92 88888.00 2014-12-30 00:00:14.406 364 15433.37 94.00 53637.85 88888.00 2014-12-30 00:00:14.906 364 15433.48 94.04 53637.76 88888.00 2014-12-30 00:00:15.406 364 15433.54 94.12 53637.69 88888.00 2014-12-30 00:00:15.906 364 15433.67 94.13 53637.53 88888.00 2014-12-30 00:00:16.406 364 15433.77 94.16 53637.41 88888.00 2014-12-30 00:00:16.906 364 15433.84 94.23 53637.29 88888.00 2014-12-30 00:00:17.406 364 15433.94 94.28 53637.16 88888.00 2014-12-30 00:00:17.906 364 15434.01 94.38 53637.17 88888.00 2014-12-30 00:00:18.406 364 15434.10 94.45 53637.11 88888.00 2014-12-30 00:00:18.906 364 15434.17 94.50 53637.02 88888.00 2014-12-30 00:00:19.406 364 15434.33 94.58 53636.92 88888.00 2014-12-30 00:00:19.906 364 15434.36 94.67 53636.88 88888.00 2014-12-30 00:00:20.406 364 15434.49 94.73 53636.75 88888.00 2014-12-30 00:00:20.906 364 15434.42 94.85 53636.73 88888.00 2014-12-30 00:00:21.406 364 15434.54 94.95 53636.71 88888.00 2014-12-30 00:00:21.906 364 15434.63 95.02 53636.59 88888.00 2014-12-30 00:00:22.406 364 15434.72 95.13 53636.59 88888.00 2014-12-30 00:00:22.906 364 15434.90 95.22 53636.45 88888.00 2014-12-30 00:00:23.406 364 15434.91 95.33 53636.37 88888.00 2014-12-30 00:00:23.906 364 15434.91 95.48 53636.42 88888.00 2014-12-30 00:00:24.406 364 15435.05 95.52 53636.39 88888.00 2014-12-30 00:00:24.906 364 15435.13 95.63 53636.35 88888.00 2014-12-30 00:00:25.406 364 15435.09 95.74 53636.39 88888.00 2014-12-30 00:00:25.906 364 15435.24 95.83 53636.30 88888.00 2014-12-30 00:00:26.406 364 15435.42 95.88 53636.15 88888.00 2014-12-30 00:00:26.906 364 15435.42 95.92 53636.11 88888.00 2014-12-30 00:00:27.406 364 15435.36 96.02 53636.17 88888.00 2014-12-30 00:00:27.906 364 15435.42 96.14 53636.18 88888.00 2014-12-30 00:00:28.406 364 15435.60 96.25 53636.12 88888.00 2014-12-30 00:00:28.906 364 15435.73 96.35 53636.01 88888.00 2014-12-30 00:00:29.406 364 15435.73 96.43 53635.94 88888.00 2014-12-30 00:00:29.906 364 15435.77 96.53 53635.91 88888.00 2014-12-30 00:00:30.406 364 15435.81 96.64 53635.89 88888.00 2014-12-30 00:00:30.906 364 15435.83 96.75 53635.85 88888.00 2014-12-30 00:00:31.406 364 15435.93 96.75 53635.92 88888.00 2014-12-30 00:00:31.906 364 15436.10 96.81 53635.88 88888.00 2014-12-30 00:00:32.406 364 15436.19 96.91 53635.78 88888.00 2014-12-30 00:00:32.906 364 15436.30 97.03 53635.75 88888.00 2014-12-30 00:00:33.406 364 15436.43 97.14 53635.73 88888.00 2014-12-30 00:00:33.906 364 15436.50 97.21 53635.64 88888.00 2014-12-30 00:00:34.406 364 15436.56 97.26 53635.64 88888.00 2014-12-30 00:00:34.906 364 15436.65 97.32 53635.64 88888.00 2014-12-30 00:00:35.406 364 15436.67 97.43 53635.63 88888.00 2014-12-30 00:00:35.906 364 15436.71 97.57 53635.61 88888.00 2014-12-30 00:00:36.406 364 15436.74 97.66 53635.60 88888.00 2014-12-30 00:00:36.906 364 15436.76 97.72 53635.59 88888.00 2014-12-30 00:00:37.406 364 15436.82 97.83 53635.53 88888.00 2014-12-30 00:00:37.906 364 15436.83 97.93 53635.43 88888.00 2014-12-30 00:00:38.406 364 15436.93 98.01 53635.32 88888.00 2014-12-30 00:00:38.906 364 15437.07 98.04 53635.18 88888.00 2014-12-30 00:00:39.406 364 15437.28 98.09 53635.03 88888.00 2014-12-30 00:00:39.906 364 15437.38 98.16 53634.95 88888.00 2014-12-30 00:00:40.406 364 15437.45 98.28 53634.98 88888.00 2014-12-30 00:00:40.906 364 15437.53 98.35 53634.93 88888.00 2014-12-30 00:00:41.406 364 15437.67 98.42 53634.76 88888.00 2014-12-30 00:00:41.906 364 15437.84 98.52 53634.71 88888.00 2014-12-30 00:00:42.406 364 15437.81 98.67 53634.73 88888.00 2014-12-30 00:00:42.906 364 15437.99 98.76 53634.60 88888.00 2014-12-30 00:00:43.406 364 15438.09 98.86 53634.64 88888.00 2014-12-30 00:00:43.906 364 15438.02 99.00 53634.68 88888.00 2014-12-30 00:00:44.406 364 15438.19 99.11 53634.60 88888.00 2014-12-30 00:00:44.906 364 15438.24 99.23 53634.63 88888.00 2014-12-30 00:00:45.406 364 15438.28 99.32 53634.60 88888.00 2014-12-30 00:00:45.906 364 15438.47 99.38 53634.57 88888.00 2014-12-30 00:00:46.406 364 15438.42 99.53 53634.57 88888.00 2014-12-30 00:00:46.906 364 15438.64 99.63 53634.50 88888.00 2014-12-30 00:00:47.406 364 15438.71 99.69 53634.56 88888.00 2014-12-30 00:00:47.906 364 15438.87 99.75 53634.49 88888.00 2014-12-30 00:00:48.406 364 15438.93 99.90 53634.56 88888.00 2014-12-30 00:00:48.906 364 15439.08 100.00 53634.47 88888.00 2014-12-30 00:00:49.406 364 15439.23 100.09 53634.52 88888.00 2014-12-30 00:00:49.906 364 15439.46 100.21 53634.55 88888.00 2014-12-30 00:00:50.406 364 15439.57 100.31 53634.55 88888.00 2014-12-30 00:00:50.906 364 15439.74 100.41 53634.58 88888.00 2014-12-30 00:00:51.406 364 15439.88 100.52 53634.55 88888.00 2014-12-30 00:00:51.906 364 15440.01 100.64 53634.57 88888.00 2014-12-30 00:00:52.406 364 15440.23 100.74 53634.52 88888.00 2014-12-30 00:00:52.906 364 15440.38 100.83 53634.49 88888.00 2014-12-30 00:00:53.406 364 15440.61 100.92 53634.48 88888.00 2014-12-30 00:00:53.906 364 15440.86 101.05 53634.46 88888.00 2014-12-30 00:00:54.406 364 15441.04 101.10 53634.44 88888.00 2014-12-30 00:00:54.906 364 15441.19 101.16 53634.42 88888.00 2014-12-30 00:00:55.406 364 15441.31 101.27 53634.41 88888.00 2014-12-30 00:00:55.906 364 15441.41 101.33 53634.43 88888.00 2014-12-30 00:00:56.406 364 15441.56 101.35 53634.37 88888.00 2014-12-30 00:00:56.906 364 15441.73 101.45 53634.32 88888.00 2014-12-30 00:00:57.406 364 15441.91 101.57 53634.32 88888.00 2014-12-30 00:00:57.906 364 15442.06 101.68 53634.31 88888.00 2014-12-30 00:00:58.406 364 15442.22 101.80 53634.27 88888.00 2014-12-30 00:00:58.906 364 15442.45 101.93 53634.26 88888.00 2014-12-30 00:00:59.406 364 15442.63 102.04 53634.20 88888.00 2014-12-30 00:00:59.906 364 15442.82 102.14 53634.20 88888.00 2014-12-30 00:01:00.406 364 15442.96 102.18 53634.20 88888.00 2014-12-30 00:01:00.906 364 15443.06 102.30 53634.19 88888.00 2014-12-30 00:01:01.406 364 15443.22 102.39 53634.12 88888.00 2014-12-30 00:01:01.906 364 15443.35 102.49 53634.14 88888.00 2014-12-30 00:01:02.406 364 15443.50 102.57 53634.18 88888.00 2014-12-30 00:01:02.906 364 15443.64 102.67 53634.16 88888.00 2014-12-30 00:01:03.406 364 15443.77 102.75 53634.09 88888.00 2014-12-30 00:01:03.906 364 15443.88 102.84 53634.08 88888.00 2014-12-30 00:01:04.406 364 15443.99 102.85 53634.07 88888.00 2014-12-30 00:01:04.906 364 15444.05 102.93 53634.06 88888.00 2014-12-30 00:01:05.406 364 15444.15 102.94 53634.00 88888.00 2014-12-30 00:01:05.906 364 15444.26 102.99 53633.94 88888.00 2014-12-30 00:01:06.406 364 15444.31 103.02 53633.92 88888.00 2014-12-30 00:01:06.906 364 15444.39 103.04 53633.93 88888.00 2014-12-30 00:01:07.406 364 15444.41 103.12 53633.84 88888.00 2014-12-30 00:01:07.906 364 15444.44 103.18 53633.76 88888.00 2014-12-30 00:01:08.406 364 15444.51 103.21 53633.64 88888.00 2014-12-30 00:01:08.906 364 15444.61 103.22 53633.57 88888.00 2014-12-30 00:01:09.406 364 15444.63 103.25 53633.53 88888.00 2014-12-30 00:01:09.906 364 15444.70 103.27 53633.54 88888.00 2014-12-30 00:01:10.406 364 15444.78 103.30 53633.51 88888.00 2014-12-30 00:01:10.906 364 15444.89 103.32 53633.49 88888.00 2014-12-30 00:01:11.406 364 15444.97 103.37 53633.43 88888.00 2014-12-30 00:01:11.906 364 15445.02 103.42 53633.33 88888.00 2014-12-30 00:01:12.406 364 15445.06 103.46 53633.31 88888.00 2014-12-30 00:01:12.906 364 15445.16 103.53 53633.28 88888.00 2014-12-30 00:01:13.406 364 15445.24 103.55 53633.32 88888.00 2014-12-30 00:01:13.906 364 15445.33 103.58 53633.23 88888.00 2014-12-30 00:01:14.406 364 15445.45 103.60 53633.16 88888.00 2014-12-30 00:01:14.906 364 15445.52 103.65 53633.13 88888.00 2014-12-30 00:01:15.406 364 15445.58 103.71 53633.11 88888.00 2014-12-30 00:01:15.906 364 15445.65 103.73 53633.08 88888.00 2014-12-30 00:01:16.406 364 15445.69 103.78 53633.01 88888.00 2014-12-30 00:01:16.906 364 15445.74 103.80 53633.00 88888.00 2014-12-30 00:01:17.406 364 15445.81 103.82 53632.90 88888.00 2014-12-30 00:01:17.906 364 15445.92 103.81 53632.90 88888.00 2014-12-30 00:01:18.406 364 15445.98 103.84 53632.91 88888.00 2014-12-30 00:01:18.906 364 15446.06 103.83 53632.88 88888.00 2014-12-30 00:01:19.406 364 15446.11 103.86 53632.85 88888.00 2014-12-30 00:01:19.906 364 15446.20 103.89 53632.79 88888.00 2014-12-30 00:01:20.406 364 15446.24 103.91 53632.78 88888.00 2014-12-30 00:01:20.906 364 15446.32 103.92 53632.70 88888.00 2014-12-30 00:01:21.406 364 15446.34 103.94 53632.55 88888.00 2014-12-30 00:01:21.906 364 15446.34 103.99 53632.46 88888.00 2014-12-30 00:01:22.406 364 15446.42 104.05 53632.46 88888.00 2014-12-30 00:01:22.906 364 15446.50 104.09 53632.39 88888.00 2014-12-30 00:01:23.406 364 15446.56 104.15 53632.33 88888.00 2014-12-30 00:01:23.906 364 15446.54 104.21 53632.27 88888.00 2014-12-30 00:01:24.406 364 15446.60 104.18 53632.20 88888.00 2014-12-30 00:01:24.906 364 15446.76 104.20 53632.16 88888.00 2014-12-30 00:01:25.406 364 15446.76 104.25 53632.16 88888.00 2014-12-30 00:01:25.906 364 15446.76 104.27 53632.17 88888.00 2014-12-30 00:01:26.406 364 15446.77 104.27 53632.18 88888.00 2014-12-30 00:01:26.906 364 15446.74 104.27 53632.12 88888.00 2014-12-30 00:01:27.406 364 15446.75 104.29 53632.00 88888.00 2014-12-30 00:01:27.906 364 15446.65 104.30 53631.94 88888.00 2014-12-30 00:01:28.406 364 15446.63 104.29 53631.88 88888.00 2014-12-30 00:01:28.906 364 15446.68 104.30 53631.94 88888.00 2014-12-30 00:01:29.406 364 15446.72 104.30 53631.90 88888.00 2014-12-30 00:01:29.906 364 15446.71 104.31 53631.86 88888.00 2014-12-30 00:01:30.406 364 15446.79 104.31 53631.82 88888.00 2014-12-30 00:01:30.906 364 15446.84 104.31 53631.84 88888.00 2014-12-30 00:01:31.406 364 15446.83 104.26 53631.81 88888.00 2014-12-30 00:01:31.906 364 15446.84 104.26 53631.74 88888.00 2014-12-30 00:01:32.406 364 15446.90 104.29 53631.69 88888.00 2014-12-30 00:01:32.906 364 15446.98 104.34 53631.62 88888.00 2014-12-30 00:01:33.406 364 15447.01 104.35 53631.57 88888.00 2014-12-30 00:01:33.906 364 15446.99 104.34 53631.51 88888.00 2014-12-30 00:01:34.406 364 15447.01 104.35 53631.47 88888.00 2014-12-30 00:01:34.906 364 15447.07 104.37 53631.50 88888.00 2014-12-30 00:01:35.406 364 15447.14 104.34 53631.49 88888.00 2014-12-30 00:01:35.906 364 15447.15 104.31 53631.50 88888.00 2014-12-30 00:01:36.406 364 15447.15 104.29 53631.50 88888.00 2014-12-30 00:01:36.906 364 15447.13 104.26 53631.47 88888.00 2014-12-30 00:01:37.406 364 15447.12 104.23 53631.45 88888.00 2014-12-30 00:01:37.906 364 15447.10 104.18 53631.38 88888.00 2014-12-30 00:01:38.406 364 15447.05 104.14 53631.34 88888.00 2014-12-30 00:01:38.906 364 15447.05 104.08 53631.24 88888.00 2014-12-30 00:01:39.406 364 15447.05 104.04 53631.16 88888.00 2014-12-30 00:01:39.906 364 15446.99 104.01 53631.14 88888.00 2014-12-30 00:01:40.407 364 15446.96 103.99 53631.08 88888.00 2014-12-30 00:01:40.907 364 15446.94 103.98 53631.02 88888.00 2014-12-30 00:01:41.407 364 15446.96 103.96 53630.92 88888.00 2014-12-30 00:01:41.907 364 15446.93 103.89 53630.79 88888.00 2014-12-30 00:01:42.407 364 15446.95 103.90 53630.69 88888.00 2014-12-30 00:01:42.907 364 15446.89 103.91 53630.69 88888.00 2014-12-30 00:01:43.407 364 15446.86 103.87 53630.58 88888.00 2014-12-30 00:01:43.907 364 15446.79 103.83 53630.48 88888.00 2014-12-30 00:01:44.407 364 15446.76 103.84 53630.46 88888.00 2014-12-30 00:01:44.907 364 15446.74 103.86 53630.39 88888.00 2014-12-30 00:01:45.407 364 15446.77 103.83 53630.30 88888.00 2014-12-30 00:01:45.907 364 15446.71 103.78 53630.27 88888.00 2014-12-30 00:01:46.407 364 15446.62 103.79 53630.16 88888.00 2014-12-30 00:01:46.907 364 15446.60 103.79 53630.12 88888.00 2014-12-30 00:01:47.407 364 15446.57 103.81 53629.99 88888.00 2014-12-30 00:01:47.907 364 15446.50 103.78 53629.88 88888.00 2014-12-30 00:01:48.407 364 15446.43 103.79 53629.85 88888.00 2014-12-30 00:01:48.907 364 15446.39 103.80 53629.76 88888.00 2014-12-30 00:01:49.407 364 15446.39 103.79 53629.75 88888.00 2014-12-30 00:01:49.907 364 15446.38 103.80 53629.74 88888.00 2014-12-30 00:01:50.407 364 15446.40 103.83 53629.60 88888.00 2014-12-30 00:01:50.907 364 15446.42 103.81 53629.60 88888.00 2014-12-30 00:01:51.407 364 15446.41 103.80 53629.54 88888.00 2014-12-30 00:01:51.907 364 15446.36 103.75 53629.67 88888.00 2014-12-30 00:01:52.407 364 15446.32 103.72 53629.63 88888.00 2014-12-30 00:01:52.907 364 15446.32 103.69 53629.56 88888.00 2014-12-30 00:01:53.407 364 15446.25 103.64 53629.50 88888.00 2014-12-30 00:01:53.907 364 15446.23 103.63 53629.50 88888.00 2014-12-30 00:01:54.407 364 15446.23 103.57 53629.52 88888.00 2014-12-30 00:01:54.907 364 15446.14 103.57 53629.45 88888.00 2014-12-30 00:01:55.407 364 15446.08 103.54 53629.47 88888.00 2014-12-30 00:01:55.907 364 15445.97 103.49 53629.43 88888.00 2014-12-30 00:01:56.407 364 15445.94 103.46 53629.38 88888.00 2014-12-30 00:01:56.907 364 15445.88 103.43 53629.44 88888.00 2014-12-30 00:01:57.407 364 15445.85 103.43 53629.39 88888.00 2014-12-30 00:01:57.907 364 15445.85 103.36 53629.43 88888.00 2014-12-30 00:01:58.407 364 15445.84 103.27 53629.35 88888.00 2014-12-30 00:01:58.907 364 15445.80 103.20 53629.30 88888.00 2014-12-30 00:01:59.407 364 15445.83 103.08 53629.26 88888.00 2014-12-30 00:01:59.907 364 15445.85 103.02 53629.12 88888.00 2014-12-30 00:02:00.407 364 15445.86 102.95 53629.06 88888.00 2014-12-30 00:02:00.907 364 15445.87 102.85 53628.99 88888.00 2014-12-30 00:02:01.407 364 15445.90 102.73 53628.90 88888.00 2014-12-30 00:02:01.907 364 15445.87 102.65 53628.77 88888.00 2014-12-30 00:02:02.407 364 15445.86 102.58 53628.67 88888.00 2014-12-30 00:02:02.907 364 15445.84 102.45 53628.57 88888.00 2014-12-30 00:02:03.407 364 15445.85 102.36 53628.52 88888.00 2014-12-30 00:02:03.907 364 15445.75 102.28 53628.40 88888.00 2014-12-30 00:02:04.407 364 15445.63 102.18 53628.37 88888.00 2014-12-30 00:02:04.907 364 15445.52 102.07 53628.31 88888.00 2014-12-30 00:02:05.407 364 15445.48 102.00 53628.31 88888.00 2014-12-30 00:02:05.907 364 15445.43 101.91 53628.23 88888.00 2014-12-30 00:02:06.407 364 15445.36 101.82 53628.23 88888.00 2014-12-30 00:02:06.907 364 15445.29 101.72 53628.10 88888.00 2014-12-30 00:02:07.407 364 15445.22 101.63 53628.09 88888.00 2014-12-30 00:02:07.907 364 15445.21 101.54 53627.97 88888.00 2014-12-30 00:02:08.407 364 15445.13 101.44 53627.91 88888.00 2014-12-30 00:02:08.907 364 15445.07 101.37 53627.70 88888.00 2014-12-30 00:02:09.407 364 15445.02 101.37 53627.68 88888.00 2014-12-30 00:02:09.907 364 15445.00 101.35 53627.55 88888.00 2014-12-30 00:02:10.407 364 15444.97 101.26 53627.50 88888.00 2014-12-30 00:02:10.907 364 15444.95 101.18 53627.34 88888.00 2014-12-30 00:02:11.407 364 15444.86 101.14 53627.15 88888.00 2014-12-30 00:02:11.907 364 15444.81 101.13 53627.14 88888.00 2014-12-30 00:02:12.407 364 15444.78 101.09 53626.94 88888.00 2014-12-30 00:02:12.907 364 15444.72 101.07 53626.92 88888.00 2014-12-30 00:02:13.407 364 15444.62 101.06 53626.78 88888.00 2014-12-30 00:02:13.907 364 15444.51 100.98 53626.71 88888.00 2014-12-30 00:02:14.407 364 15444.49 100.93 53626.65 88888.00 2014-12-30 00:02:14.907 364 15444.35 100.88 53626.49 88888.00 2014-12-30 00:02:15.407 364 15444.27 100.86 53626.52 88888.00 2014-12-30 00:02:15.907 364 15444.18 100.83 53626.43 88888.00 2014-12-30 00:02:16.407 364 15444.03 100.80 53626.28 88888.00 2014-12-30 00:02:16.907 364 15443.95 100.83 53626.31 88888.00 2014-12-30 00:02:17.407 364 15443.82 100.80 53626.15 88888.00 2014-12-30 00:02:17.907 364 15443.66 100.77 53626.17 88888.00 2014-12-30 00:02:18.407 364 15443.54 100.76 53626.03 88888.00 2014-12-30 00:02:18.907 364 15443.46 100.74 53626.06 88888.00 2014-12-30 00:02:19.407 364 15443.43 100.72 53626.08 88888.00 2014-12-30 00:02:19.907 364 15443.34 100.69 53626.03 88888.00 2014-12-30 00:02:20.407 364 15443.23 100.63 53626.08 88888.00 2014-12-30 00:02:20.907 364 15443.14 100.60 53626.02 88888.00 2014-12-30 00:02:21.407 364 15443.00 100.58 53626.01 88888.00 2014-12-30 00:02:21.907 364 15442.88 100.51 53626.02 88888.00 2014-12-30 00:02:22.407 364 15442.79 100.46 53626.00 88888.00 2014-12-30 00:02:22.907 364 15442.71 100.38 53625.98 88888.00 2014-12-30 00:02:23.407 364 15442.62 100.32 53625.98 88888.00 2014-12-30 00:02:23.907 364 15442.53 100.26 53625.95 88888.00 2014-12-30 00:02:24.407 364 15442.45 100.17 53625.86 88888.00 2014-12-30 00:02:24.907 364 15442.41 100.06 53625.90 88888.00 2014-12-30 00:02:25.407 364 15442.37 99.98 53625.80 88888.00 2014-12-30 00:02:25.907 364 15442.38 99.90 53625.76 88888.00 2014-12-30 00:02:26.407 364 15442.35 99.81 53625.64 88888.00 2014-12-30 00:02:26.907 364 15442.34 99.73 53625.60 88888.00 2014-12-30 00:02:27.407 364 15442.31 99.62 53625.50 88888.00 2014-12-30 00:02:27.907 364 15442.29 99.49 53625.46 88888.00 2014-12-30 00:02:28.407 364 15442.19 99.43 53625.39 88888.00 2014-12-30 00:02:28.907 364 15442.14 99.34 53625.30 88888.00 2014-12-30 00:02:29.407 364 15442.11 99.20 53625.22 88888.00 2014-12-30 00:02:29.907 364 15442.11 99.06 53625.11 88888.00 2014-12-30 00:02:30.407 364 15442.11 98.93 53625.00 88888.00 2014-12-30 00:02:30.907 364 15442.15 98.79 53624.92 88888.00 2014-12-30 00:02:31.407 364 15442.17 98.65 53624.82 88888.00 2014-12-30 00:02:31.907 364 15442.22 98.53 53624.81 88888.00 2014-12-30 00:02:32.407 364 15442.19 98.42 53624.70 88888.00 2014-12-30 00:02:32.907 364 15442.15 98.26 53624.69 88888.00 2014-12-30 00:02:33.407 364 15442.16 98.15 53624.54 88888.00 2014-12-30 00:02:33.907 364 15442.17 98.08 53624.51 88888.00 2014-12-30 00:02:34.407 364 15442.16 98.00 53624.43 88888.00 2014-12-30 00:02:34.907 364 15442.05 97.94 53624.26 88888.00 2014-12-30 00:02:35.407 364 15441.99 97.91 53624.31 88888.00 2014-12-30 00:02:35.907 364 15441.91 97.86 53624.21 88888.00 2014-12-30 00:02:36.407 364 15441.86 97.79 53624.22 88888.00 2014-12-30 00:02:36.907 364 15441.81 97.75 53624.06 88888.00 2014-12-30 00:02:37.407 364 15441.68 97.68 53623.87 88888.00 2014-12-30 00:02:37.907 364 15441.61 97.64 53623.88 88888.00 2014-12-30 00:02:38.407 364 15441.51 97.61 53623.73 88888.00 2014-12-30 00:02:38.907 364 15441.51 97.57 53623.68 88888.00 2014-12-30 00:02:39.407 364 15441.49 97.52 53623.64 88888.00 2014-12-30 00:02:39.907 364 15441.46 97.51 53623.53 88888.00 2014-12-30 00:02:40.407 364 15441.41 97.46 53623.59 88888.00 2014-12-30 00:02:40.907 364 15441.42 97.43 53623.44 88888.00 2014-12-30 00:02:41.407 364 15441.43 97.40 53623.26 88888.00 2014-12-30 00:02:41.907 364 15441.43 97.29 53623.24 88888.00 2014-12-30 00:02:42.407 364 15441.51 97.29 53623.14 88888.00 2014-12-30 00:02:42.907 364 15441.50 97.32 53622.92 88888.00 2014-12-30 00:02:43.407 364 15441.50 97.27 53622.83 88888.00 2014-12-30 00:02:43.907 364 15441.49 97.22 53622.84 88888.00 2014-12-30 00:02:44.407 364 15441.47 97.17 53622.72 88888.00 2014-12-30 00:02:44.907 364 15441.47 97.14 53622.53 88888.00 2014-12-30 00:02:45.407 364 15441.47 97.03 53622.41 88888.00 2014-12-30 00:02:45.907 364 15441.44 96.89 53622.47 88888.00 2014-12-30 00:02:46.407 364 15441.44 96.88 53622.47 88888.00 2014-12-30 00:02:46.907 364 15441.43 96.84 53622.35 88888.00 2014-12-30 00:02:47.407 364 15441.35 96.84 53622.20 88888.00 2014-12-30 00:02:47.907 364 15441.35 96.82 53622.06 88888.00 2014-12-30 00:02:48.407 364 15441.36 96.75 53621.99 88888.00 2014-12-30 00:02:48.907 364 15441.35 96.68 53622.05 88888.00 2014-12-30 00:02:49.407 364 15441.34 96.65 53622.05 88888.00 2014-12-30 00:02:49.907 364 15441.26 96.60 53621.97 88888.00 2014-12-30 00:02:50.407 364 15441.22 96.53 53621.82 88888.00 2014-12-30 00:02:50.907 364 15441.11 96.56 53621.62 88888.00 2014-12-30 00:02:51.407 364 15441.09 96.48 53621.51 88888.00 2014-12-30 00:02:51.907 364 15441.04 96.38 53621.48 88888.00 2014-12-30 00:02:52.407 364 15440.93 96.26 53621.53 88888.00 2014-12-30 00:02:52.907 364 15440.92 96.13 53621.57 88888.00 2014-12-30 00:02:53.407 364 15440.88 96.09 53621.53 88888.00 2014-12-30 00:02:53.907 364 15440.81 96.03 53621.47 88888.00 2014-12-30 00:02:54.407 364 15440.74 95.96 53621.30 88888.00 2014-12-30 00:02:54.907 364 15440.69 95.93 53621.14 88888.00 2014-12-30 00:02:55.407 364 15440.64 95.84 53621.05 88888.00 2014-12-30 00:02:55.907 364 15440.56 95.71 53621.05 88888.00 2014-12-30 00:02:56.407 364 15440.56 95.62 53621.06 88888.00 2014-12-30 00:02:56.907 364 15440.54 95.58 53621.05 88888.00 2014-12-30 00:02:57.407 364 15440.52 95.54 53621.05 88888.00 2014-12-30 00:02:57.907 364 15440.44 95.45 53621.00 88888.00 2014-12-30 00:02:58.407 364 15440.41 95.36 53620.88 88888.00 2014-12-30 00:02:58.907 364 15440.42 95.25 53620.80 88888.00 2014-12-30 00:02:59.407 364 15440.35 95.21 53620.72 88888.00 2014-12-30 00:02:59.907 364 15440.25 95.18 53620.69 88888.00 2014-12-30 00:03:00.407 364 15440.21 95.11 53620.75 88888.00 2014-12-30 00:03:00.907 364 15440.28 94.97 53620.77 88888.00 2014-12-30 00:03:01.407 364 15440.30 94.82 53620.77 88888.00 2014-12-30 00:03:01.907 364 15440.34 94.71 53620.70 88888.00 2014-12-30 00:03:02.407 364 15440.38 94.57 53620.58 88888.00 2014-12-30 00:03:02.907 364 15440.35 94.47 53620.47 88888.00 2014-12-30 00:03:03.407 364 15440.30 94.32 53620.44 88888.00 2014-12-30 00:03:03.907 364 15440.28 94.14 53620.30 88888.00 2014-12-30 00:03:04.407 364 15440.36 93.95 53620.20 88888.00 2014-12-30 00:03:04.907 364 15440.39 93.77 53620.08 88888.00 2014-12-30 00:03:05.407 364 15440.45 93.58 53619.93 88888.00 2014-12-30 00:03:05.907 364 15440.47 93.42 53619.83 88888.00 2014-12-30 00:03:06.407 364 15440.56 93.24 53619.76 88888.00 2014-12-30 00:03:06.907 364 15440.62 93.05 53619.67 88888.00 2014-12-30 00:03:07.407 364 15440.69 92.89 53619.58 88888.00 2014-12-30 00:03:07.907 364 15440.74 92.74 53619.44 88888.00 2014-12-30 00:03:08.407 364 15440.74 92.60 53619.21 88888.00 2014-12-30 00:03:08.907 364 15440.74 92.50 53618.97 88888.00 2014-12-30 00:03:09.407 364 15440.69 92.42 53618.78 88888.00 2014-12-30 00:03:09.907 364 15440.75 92.32 53618.78 88888.00 2014-12-30 00:03:10.407 364 15440.66 92.23 53618.67 88888.00 2014-12-30 00:03:10.907 364 15440.63 92.19 53618.44 88888.00 2014-12-30 00:03:11.407 364 15440.62 92.15 53618.44 88888.00 2014-12-30 00:03:11.907 364 15440.57 92.12 53618.54 88888.00 2014-12-30 00:03:12.407 364 15440.50 92.10 53618.43 88888.00 2014-12-30 00:03:12.907 364 15440.44 92.08 53618.28 88888.00 2014-12-30 00:03:13.407 364 15440.41 92.08 53618.34 88888.00 2014-12-30 00:03:13.907 364 15440.39 92.11 53618.31 88888.00 2014-12-30 00:03:14.407 364 15440.34 92.11 53618.17 88888.00 2014-12-30 00:03:14.907 364 15440.33 92.06 53618.08 88888.00 2014-12-30 00:03:15.407 364 15440.34 92.05 53618.14 88888.00 2014-12-30 00:03:15.907 364 15440.30 92.02 53618.13 88888.00 2014-12-30 00:03:16.407 364 15440.30 92.04 53617.95 88888.00 2014-12-30 00:03:16.907 364 15440.33 92.04 53617.87 88888.00 2014-12-30 00:03:17.407 364 15440.42 92.02 53617.94 88888.00 2014-12-30 00:03:17.907 364 15440.45 91.99 53617.83 88888.00 2014-12-30 00:03:18.407 364 15440.55 91.91 53617.74 88888.00 2014-12-30 00:03:18.907 364 15440.70 91.85 53617.73 88888.00 2014-12-30 00:03:19.407 364 15440.79 91.79 53617.58 88888.00 2014-12-30 00:03:19.907 364 15440.89 91.72 53617.60 88888.00 2014-12-30 00:03:20.407 364 15440.97 91.63 53617.44 88888.00 2014-12-30 00:03:20.907 364 15441.11 91.53 53617.43 88888.00 2014-12-30 00:03:21.407 364 15441.13 91.39 53617.31 88888.00 2014-12-30 00:03:21.907 364 15441.25 91.29 53617.35 88888.00 2014-12-30 00:03:22.407 364 15441.24 91.25 53617.20 88888.00 2014-12-30 00:03:22.907 364 15441.33 91.18 53617.18 88888.00 2014-12-30 00:03:23.407 364 15441.43 91.11 53617.11 88888.00 2014-12-30 00:03:23.907 364 15441.51 91.08 53617.07 88888.00 2014-12-30 00:03:24.407 364 15441.61 91.02 53617.02 88888.00 2014-12-30 00:03:24.907 364 15441.74 91.01 53617.01 88888.00 2014-12-30 00:03:25.407 364 15441.88 90.96 53617.01 88888.00 2014-12-30 00:03:25.907 364 15441.91 90.96 53616.98 88888.00 2014-12-30 00:03:26.407 364 15441.88 90.96 53616.94 88888.00 2014-12-30 00:03:26.907 364 15442.00 90.98 53616.90 88888.00 2014-12-30 00:03:27.407 364 15442.08 90.96 53616.81 88888.00 2014-12-30 00:03:27.907 364 15442.01 90.98 53616.75 88888.00 2014-12-30 00:03:28.407 364 15441.99 90.99 53616.78 88888.00 2014-12-30 00:03:28.907 364 15442.04 90.98 53616.83 88888.00 2014-12-30 00:03:29.407 364 15442.04 90.93 53616.77 88888.00 2014-12-30 00:03:29.907 364 15442.10 90.89 53616.67 88888.00 2014-12-30 00:03:30.407 364 15442.23 90.87 53616.60 88888.00 2014-12-30 00:03:30.907 364 15442.26 90.90 53616.48 88888.00 2014-12-30 00:03:31.407 364 15442.33 90.87 53616.41 88888.00 2014-12-30 00:03:31.907 364 15442.41 90.85 53616.33 88888.00 2014-12-30 00:03:32.407 364 15442.49 90.86 53616.20 88888.00 2014-12-30 00:03:32.907 364 15442.61 90.84 53616.14 88888.00 2014-12-30 00:03:33.407 364 15442.61 90.85 53616.06 88888.00 2014-12-30 00:03:33.907 364 15442.64 90.84 53615.98 88888.00 2014-12-30 00:03:34.407 364 15442.68 90.83 53615.93 88888.00 2014-12-30 00:03:34.907 364 15442.71 90.82 53615.94 88888.00 2014-12-30 00:03:35.407 364 15442.69 90.87 53615.86 88888.00 2014-12-30 00:03:35.907 364 15442.73 90.91 53615.84 88888.00 2014-12-30 00:03:36.407 364 15442.74 90.93 53615.77 88888.00 2014-12-30 00:03:36.907 364 15442.69 90.94 53615.67 88888.00 2014-12-30 00:03:37.407 364 15442.65 90.89 53615.67 88888.00 2014-12-30 00:03:37.907 364 15442.73 90.82 53615.62 88888.00 2014-12-30 00:03:38.407 364 15442.77 90.74 53615.60 88888.00 2014-12-30 00:03:38.907 364 15442.77 90.65 53615.60 88888.00 2014-12-30 00:03:39.407 364 15442.89 90.53 53615.63 88888.00 2014-12-30 00:03:39.907 364 15442.92 90.42 53615.52 88888.00 2014-12-30 00:03:40.407 364 15442.92 90.33 53615.45 88888.00 2014-12-30 00:03:40.907 364 15442.92 90.25 53615.40 88888.00 2014-12-30 00:03:41.407 364 15442.96 90.25 53615.37 88888.00 2014-12-30 00:03:41.907 364 15442.94 90.26 53615.37 88888.00 2014-12-30 00:03:42.407 364 15442.87 90.24 53615.40 88888.00 2014-12-30 00:03:42.907 364 15442.80 90.18 53615.42 88888.00 2014-12-30 00:03:43.407 364 15442.76 90.12 53615.45 88888.00 2014-12-30 00:03:43.907 364 15442.73 90.07 53615.45 88888.00 2014-12-30 00:03:44.407 364 15442.71 90.09 53615.43 88888.00 2014-12-30 00:03:44.907 364 15442.69 90.08 53615.43 88888.00 2014-12-30 00:03:45.407 364 15442.62 90.00 53615.43 88888.00 2014-12-30 00:03:45.907 364 15442.65 89.95 53615.43 88888.00 2014-12-30 00:03:46.407 364 15442.69 89.89 53615.38 88888.00 2014-12-30 00:03:46.907 364 15442.76 89.81 53615.36 88888.00 2014-12-30 00:03:47.407 364 15442.86 89.74 53615.27 88888.00 2014-12-30 00:03:47.907 364 15442.91 89.56 53615.24 88888.00 2014-12-30 00:03:48.407 364 15443.03 89.40 53615.19 88888.00 2014-12-30 00:03:48.907 364 15443.15 89.27 53615.14 88888.00 2014-12-30 00:03:49.407 364 15443.31 89.13 53615.06 88888.00 2014-12-30 00:03:49.907 364 15443.41 88.95 53615.00 88888.00 2014-12-30 00:03:50.407 364 15443.50 88.84 53614.88 88888.00 2014-12-30 00:03:50.907 364 15443.60 88.74 53614.72 88888.00 2014-12-30 00:03:51.407 364 15443.63 88.60 53614.59 88888.00 2014-12-30 00:03:51.907 364 15443.67 88.52 53614.52 88888.00 2014-12-30 00:03:52.407 364 15443.72 88.43 53614.43 88888.00 2014-12-30 00:03:52.907 364 15443.73 88.39 53614.34 88888.00 2014-12-30 00:03:53.407 364 15443.73 88.40 53614.32 88888.00 2014-12-30 00:03:53.907 364 15443.76 88.37 53614.37 88888.00 2014-12-30 00:03:54.407 364 15443.72 88.35 53614.40 88888.00 2014-12-30 00:03:54.907 364 15443.75 88.34 53614.36 88888.00 2014-12-30 00:03:55.407 364 15443.73 88.35 53614.31 88888.00 2014-12-30 00:03:55.907 364 15443.78 88.35 53614.33 88888.00 2014-12-30 00:03:56.407 364 15443.76 88.31 53614.31 88888.00 2014-12-30 00:03:56.907 364 15443.71 88.25 53614.23 88888.00 2014-12-30 00:03:57.407 364 15443.69 88.24 53614.12 88888.00 2014-12-30 00:03:57.907 364 15443.63 88.23 53614.04 88888.00 2014-12-30 00:03:58.407 364 15443.61 88.21 53614.04 88888.00 2014-12-30 00:03:58.907 364 15443.54 88.15 53614.01 88888.00 2014-12-30 00:03:59.407 364 15443.50 88.10 53614.00 88888.00 2014-12-30 00:03:59.907 364 15443.44 88.07 53613.96 88888.00 2014-12-30 00:04:00.407 364 15443.36 88.04 53613.95 88888.00 2014-12-30 00:04:00.907 364 15443.30 87.96 53613.97 88888.00 2014-12-30 00:04:01.407 364 15443.25 87.87 53613.93 88888.00 2014-12-30 00:04:01.907 364 15443.25 87.81 53613.91 88888.00 2014-12-30 00:04:02.407 364 15443.35 87.69 53613.90 88888.00 2014-12-30 00:04:02.907 364 15443.45 87.58 53613.85 88888.00 2014-12-30 00:04:03.407 364 15443.55 87.50 53613.80 88888.00 2014-12-30 00:04:03.907 364 15443.70 87.33 53613.78 88888.00 2014-12-30 00:04:04.407 364 15443.75 87.20 53613.82 88888.00 2014-12-30 00:04:04.907 364 15443.81 87.12 53613.80 88888.00 2014-12-30 00:04:05.407 364 15443.95 87.02 53613.64 88888.00 2014-12-30 00:04:05.907 364 15444.06 86.86 53613.56 88888.00 2014-12-30 00:04:06.407 364 15444.14 86.75 53613.44 88888.00 2014-12-30 00:04:06.907 364 15444.24 86.67 53613.35 88888.00 2014-12-30 00:04:07.407 364 15444.27 86.58 53613.32 88888.00 2014-12-30 00:04:07.907 364 15444.23 86.52 53613.24 88888.00 2014-12-30 00:04:08.407 364 15444.21 86.45 53613.23 88888.00 2014-12-30 00:04:08.907 364 15444.21 86.44 53613.25 88888.00 2014-12-30 00:04:09.407 364 15444.16 86.41 53613.24 88888.00 2014-12-30 00:04:09.907 364 15444.08 86.38 53613.29 88888.00 2014-12-30 00:04:10.407 364 15444.00 86.34 53613.32 88888.00 2014-12-30 00:04:10.907 364 15443.88 86.27 53613.37 88888.00 2014-12-30 00:04:11.407 364 15443.78 86.23 53613.47 88888.00 2014-12-30 00:04:11.907 364 15443.67 86.23 53613.57 88888.00 2014-12-30 00:04:12.407 364 15443.60 86.18 53613.57 88888.00 2014-12-30 00:04:12.907 364 15443.54 86.12 53613.60 88888.00 2014-12-30 00:04:13.407 364 15443.53 86.05 53613.68 88888.00 2014-12-30 00:04:13.907 364 15443.54 86.01 53613.80 88888.00 2014-12-30 00:04:14.407 364 15443.52 85.89 53613.85 88888.00 2014-12-30 00:04:14.907 364 15443.45 85.77 53613.79 88888.00 2014-12-30 00:04:15.407 364 15443.45 85.65 53613.81 88888.00 2014-12-30 00:04:15.907 364 15443.45 85.54 53613.80 88888.00 2014-12-30 00:04:16.407 364 15443.50 85.45 53613.82 88888.00 2014-12-30 00:04:16.907 364 15443.57 85.31 53613.79 88888.00 2014-12-30 00:04:17.407 364 15443.69 85.21 53613.74 88888.00 2014-12-30 00:04:17.907 364 15443.77 85.13 53613.73 88888.00 2014-12-30 00:04:18.407 364 15443.78 85.04 53613.73 88888.00 2014-12-30 00:04:18.907 364 15443.79 84.99 53613.67 88888.00 2014-12-30 00:04:19.407 364 15443.78 84.93 53613.65 88888.00 2014-12-30 00:04:19.907 364 15443.76 84.90 53613.57 88888.00 2014-12-30 00:04:20.407 364 15443.73 84.87 53613.51 88888.00 2014-12-30 00:04:20.907 364 15443.66 84.91 53613.52 88888.00 2014-12-30 00:04:21.407 364 15443.66 84.91 53613.51 88888.00 2014-12-30 00:04:21.907 364 15443.58 84.90 53613.45 88888.00 2014-12-30 00:04:22.407 364 15443.53 84.87 53613.45 88888.00 2014-12-30 00:04:22.907 364 15443.51 84.87 53613.45 88888.00 2014-12-30 00:04:23.407 364 15443.48 84.82 53613.53 88888.00 2014-12-30 00:04:23.907 364 15443.40 84.87 53613.53 88888.00 2014-12-30 00:04:24.407 364 15443.40 84.87 53613.47 88888.00 2014-12-30 00:04:24.907 364 15443.41 84.86 53613.44 88888.00 2014-12-30 00:04:25.407 364 15443.40 84.82 53613.48 88888.00 2014-12-30 00:04:25.907 364 15443.34 84.81 53613.52 88888.00 2014-12-30 00:04:26.407 364 15443.35 84.76 53613.48 88888.00 2014-12-30 00:04:26.907 364 15443.36 84.69 53613.44 88888.00 2014-12-30 00:04:27.407 364 15443.48 84.63 53613.42 88888.00 2014-12-30 00:04:27.907 364 15443.49 84.58 53613.35 88888.00 2014-12-30 00:04:28.407 364 15443.48 84.50 53613.30 88888.00 2014-12-30 00:04:28.907 364 15443.46 84.45 53613.26 88888.00 2014-12-30 00:04:29.407 364 15443.43 84.39 53613.26 88888.00 2014-12-30 00:04:29.907 364 15443.35 84.36 53613.27 88888.00 2014-12-30 00:04:30.407 364 15443.25 84.30 53613.30 88888.00 2014-12-30 00:04:30.907 364 15443.19 84.28 53613.25 88888.00 2014-12-30 00:04:31.407 364 15443.03 84.28 53613.17 88888.00 2014-12-30 00:04:31.907 364 15442.90 84.32 53613.15 88888.00 2014-12-30 00:04:32.407 364 15442.87 84.32 53613.16 88888.00 2014-12-30 00:04:32.907 364 15442.80 84.32 53613.18 88888.00 2014-12-30 00:04:33.407 364 15442.73 84.37 53613.19 88888.00 2014-12-30 00:04:33.907 364 15442.53 84.41 53613.16 88888.00 2014-12-30 00:04:34.407 364 15442.35 84.37 53613.17 88888.00 2014-12-30 00:04:34.907 364 15442.27 84.39 53613.19 88888.00 2014-12-30 00:04:35.407 364 15442.16 84.37 53613.22 88888.00 2014-12-30 00:04:35.907 364 15442.02 84.37 53613.24 88888.00 2014-12-30 00:04:36.407 364 15441.88 84.34 53613.25 88888.00 2014-12-30 00:04:36.907 364 15441.80 84.25 53613.22 88888.00 2014-12-30 00:04:37.407 364 15441.77 84.17 53613.22 88888.00 2014-12-30 00:04:37.907 364 15441.67 84.11 53613.22 88888.00 2014-12-30 00:04:38.407 364 15441.58 84.04 53613.22 88888.00 2014-12-30 00:04:38.907 364 15441.61 84.04 53613.24 88888.00 2014-12-30 00:04:39.407 364 15441.61 84.01 53613.34 88888.00 2014-12-30 00:04:39.907 364 15441.54 83.99 53613.48 88888.00 2014-12-30 00:04:40.407 364 15441.45 83.95 53613.56 88888.00 2014-12-30 00:04:40.907 364 15441.44 83.86 53613.60 88888.00 2014-12-30 00:04:41.407 364 15441.41 83.78 53613.58 88888.00 2014-12-30 00:04:41.907 364 15441.47 83.68 53613.62 88888.00 2014-12-30 00:04:42.407 364 15441.54 83.58 53613.64 88888.00 2014-12-30 00:04:42.907 364 15441.47 83.50 53613.59 88888.00 2014-12-30 00:04:43.407 364 15441.46 83.42 53613.58 88888.00 2014-12-30 00:04:43.907 364 15441.51 83.30 53613.60 88888.00 2014-12-30 00:04:44.407 364 15441.52 83.21 53613.64 88888.00 2014-12-30 00:04:44.907 364 15441.54 83.09 53613.63 88888.00 2014-12-30 00:04:45.407 364 15441.56 82.94 53613.61 88888.00 2014-12-30 00:04:45.907 364 15441.60 82.79 53613.58 88888.00 2014-12-30 00:04:46.407 364 15441.58 82.65 53613.55 88888.00 2014-12-30 00:04:46.907 364 15441.54 82.52 53613.54 88888.00 2014-12-30 00:04:47.407 364 15441.61 82.43 53613.56 88888.00 2014-12-30 00:04:47.907 364 15441.58 82.35 53613.56 88888.00 2014-12-30 00:04:48.407 364 15441.55 82.26 53613.55 88888.00 2014-12-30 00:04:48.907 364 15441.50 82.19 53613.48 88888.00 2014-12-30 00:04:49.407 364 15441.44 82.08 53613.53 88888.00 2014-12-30 00:04:49.907 364 15441.47 82.01 53613.54 88888.00 2014-12-30 00:04:50.407 364 15441.50 81.96 53613.56 88888.00 2014-12-30 00:04:50.907 364 15441.42 81.93 53613.64 88888.00 2014-12-30 00:04:51.407 364 15441.42 81.92 53613.65 88888.00 2014-12-30 00:04:51.907 364 15441.43 81.85 53613.65 88888.00 2014-12-30 00:04:52.407 364 15441.44 81.77 53613.73 88888.00 2014-12-30 00:04:52.907 364 15441.44 81.69 53613.77 88888.00 2014-12-30 00:04:53.407 364 15441.43 81.64 53613.72 88888.00 2014-12-30 00:04:53.907 364 15441.49 81.59 53613.66 88888.00 2014-12-30 00:04:54.407 364 15441.60 81.58 53613.67 88888.00 2014-12-30 00:04:54.907 364 15441.68 81.56 53613.71 88888.00 2014-12-30 00:04:55.407 364 15441.71 81.59 53613.73 88888.00 2014-12-30 00:04:55.907 364 15441.75 81.58 53613.68 88888.00 2014-12-30 00:04:56.407 364 15441.81 81.50 53613.63 88888.00 2014-12-30 00:04:56.907 364 15441.87 81.41 53613.60 88888.00 2014-12-30 00:04:57.407 364 15441.95 81.27 53613.53 88888.00 2014-12-30 00:04:57.907 364 15441.96 81.16 53613.48 88888.00 2014-12-30 00:04:58.407 364 15441.96 81.08 53613.44 88888.00 2014-12-30 00:04:58.907 364 15442.04 80.97 53613.36 88888.00 2014-12-30 00:04:59.407 364 15442.11 80.88 53613.31 88888.00 2014-12-30 00:04:59.907 364 15442.18 80.81 53613.29 88888.00 2014-12-30 00:05:00.407 364 15442.26 80.71 53613.30 88888.00 2014-12-30 00:05:00.907 364 15442.23 80.63 53613.29 88888.00 2014-12-30 00:05:01.407 364 15442.23 80.62 53613.23 88888.00 2014-12-30 00:05:01.907 364 15442.16 80.63 53613.23 88888.00 2014-12-30 00:05:02.407 364 15442.01 80.63 53613.22 88888.00 2014-12-30 00:05:02.907 364 15441.91 80.62 53613.30 88888.00 2014-12-30 00:05:03.407 364 15441.77 80.58 53613.37 88888.00 2014-12-30 00:05:03.907 364 15441.67 80.53 53613.45 88888.00 2014-12-30 00:05:04.407 364 15441.64 80.48 53613.48 88888.00 2014-12-30 00:05:04.907 364 15441.60 80.44 53613.51 88888.00 2014-12-30 00:05:05.407 364 15441.59 80.41 53613.56 88888.00 2014-12-30 00:05:05.907 364 15441.59 80.37 53613.59 88888.00 2014-12-30 00:05:06.407 364 15441.67 80.28 53613.56 88888.00 2014-12-30 00:05:06.907 364 15441.73 80.17 53613.59 88888.00 2014-12-30 00:05:07.407 364 15441.74 80.07 53613.65 88888.00 2014-12-30 00:05:07.907 364 15441.75 79.93 53613.67 88888.00 2014-12-30 00:05:08.407 364 15441.81 79.79 53613.66 88888.00 2014-12-30 00:05:08.907 364 15441.84 79.64 53613.68 88888.00 2014-12-30 00:05:09.407 364 15441.81 79.58 53613.73 88888.00 2014-12-30 00:05:09.907 364 15441.81 79.53 53613.76 88888.00 2014-12-30 00:05:10.407 364 15441.82 79.50 53613.80 88888.00 2014-12-30 00:05:10.907 364 15441.81 79.45 53613.85 88888.00 2014-12-30 00:05:11.407 364 15441.82 79.42 53613.83 88888.00 2014-12-30 00:05:11.907 364 15441.86 79.36 53613.83 88888.00 2014-12-30 00:05:12.407 364 15441.86 79.31 53613.85 88888.00 2014-12-30 00:05:12.907 364 15441.88 79.26 53613.88 88888.00 2014-12-30 00:05:13.407 364 15441.87 79.15 53613.91 88888.00 2014-12-30 00:05:13.907 364 15441.90 79.01 53613.88 88888.00 2014-12-30 00:05:14.407 364 15441.91 78.93 53613.84 88888.00 2014-12-30 00:05:14.907 364 15441.95 78.84 53613.83 88888.00 2014-12-30 00:05:15.407 364 15442.04 78.72 53613.84 88888.00 2014-12-30 00:05:15.907 364 15442.05 78.66 53613.79 88888.00 2014-12-30 00:05:16.407 364 15442.10 78.59 53613.80 88888.00 2014-12-30 00:05:16.907 364 15442.14 78.53 53613.79 88888.00 2014-12-30 00:05:17.407 364 15442.17 78.43 53613.77 88888.00 2014-12-30 00:05:17.907 364 15442.19 78.37 53613.75 88888.00 2014-12-30 00:05:18.407 364 15442.18 78.32 53613.74 88888.00 2014-12-30 00:05:18.907 364 15442.13 78.30 53613.73 88888.00 2014-12-30 00:05:19.407 364 15442.07 78.28 53613.73 88888.00 2014-12-30 00:05:19.907 364 15441.96 78.22 53613.74 88888.00 2014-12-30 00:05:20.407 364 15441.90 78.14 53613.71 88888.00 2014-12-30 00:05:20.907 364 15441.82 78.13 53613.74 88888.00 2014-12-30 00:05:21.407 364 15441.64 78.19 53613.80 88888.00 2014-12-30 00:05:21.907 364 15441.45 78.20 53613.82 88888.00 2014-12-30 00:05:22.407 364 15441.29 78.16 53613.81 88888.00 2014-12-30 00:05:22.907 364 15441.18 78.12 53613.84 88888.00 2014-12-30 00:05:23.407 364 15441.01 78.12 53613.92 88888.00 2014-12-30 00:05:23.907 364 15440.91 78.08 53613.94 88888.00 2014-12-30 00:05:24.407 364 15440.84 78.08 53613.95 88888.00 2014-12-30 00:05:24.907 364 15440.77 78.02 53613.98 88888.00 2014-12-30 00:05:25.407 364 15440.69 77.99 53614.04 88888.00 2014-12-30 00:05:25.907 364 15440.62 78.02 53614.06 88888.00 2014-12-30 00:05:26.407 364 15440.55 77.95 53614.12 88888.00 2014-12-30 00:05:26.907 364 15440.50 77.94 53614.16 88888.00 2014-12-30 00:05:27.407 364 15440.45 77.89 53614.11 88888.00 2014-12-30 00:05:27.907 364 15440.38 77.88 53614.10 88888.00 2014-12-30 00:05:28.407 364 15440.33 77.88 53614.10 88888.00 2014-12-30 00:05:28.907 364 15440.38 77.87 53614.07 88888.00 2014-12-30 00:05:29.407 364 15440.34 77.89 53614.08 88888.00 2014-12-30 00:05:29.907 364 15440.30 77.87 53614.12 88888.00 2014-12-30 00:05:30.407 364 15440.23 77.85 53614.12 88888.00 2014-12-30 00:05:30.907 364 15440.25 77.84 53614.11 88888.00 2014-12-30 00:05:31.407 364 15440.23 77.85 53614.13 88888.00 2014-12-30 00:05:31.907 364 15440.15 77.88 53614.07 88888.00 2014-12-30 00:05:32.407 364 15440.07 77.85 53614.07 88888.00 2014-12-30 00:05:32.907 364 15440.05 77.82 53614.12 88888.00 2014-12-30 00:05:33.407 364 15439.98 77.82 53614.15 88888.00 2014-12-30 00:05:33.907 364 15439.88 77.82 53614.21 88888.00 2014-12-30 00:05:34.407 364 15439.82 77.80 53614.25 88888.00 2014-12-30 00:05:34.907 364 15439.70 77.77 53614.30 88888.00 2014-12-30 00:05:35.407 364 15439.57 77.73 53614.38 88888.00 2014-12-30 00:05:35.907 364 15439.47 77.68 53614.52 88888.00 2014-12-30 00:05:36.407 364 15439.45 77.62 53614.62 88888.00 2014-12-30 00:05:36.907 364 15439.45 77.51 53614.73 88888.00 2014-12-30 00:05:37.407 364 15439.41 77.45 53614.88 88888.00 2014-12-30 00:05:37.907 364 15439.24 77.36 53615.04 88888.00 2014-12-30 00:05:38.407 364 15439.08 77.24 53615.14 88888.00 2014-12-30 00:05:38.907 364 15438.94 77.10 53615.23 88888.00 2014-12-30 00:05:39.407 364 15438.87 76.96 53615.37 88888.00 2014-12-30 00:05:39.907 364 15438.83 76.85 53615.49 88888.00 2014-12-30 00:05:40.407 364 15438.84 76.72 53615.56 88888.00 2014-12-30 00:05:40.907 364 15438.76 76.57 53615.76 88888.00 2014-12-30 00:05:41.407 364 15438.78 76.43 53615.71 88888.00 2014-12-30 00:05:41.907 364 15438.81 76.37 53615.82 88888.00 2014-12-30 00:05:42.407 364 15438.82 76.29 53615.74 88888.00 2014-12-30 00:05:42.907 364 15438.84 76.20 53615.68 88888.00 2014-12-30 00:05:43.407 364 15438.83 76.13 53615.71 88888.00 2014-12-30 00:05:43.907 364 15438.81 76.06 53615.61 88888.00 2014-12-30 00:05:44.407 364 15438.78 76.00 53615.61 88888.00 2014-12-30 00:05:44.907 364 15438.75 75.91 53615.51 88888.00 2014-12-30 00:05:45.407 364 15438.73 75.80 53615.44 88888.00 2014-12-30 00:05:45.907 364 15438.67 75.77 53615.37 88888.00 2014-12-30 00:05:46.407 364 15438.66 75.77 53615.46 88888.00 2014-12-30 00:05:46.907 364 15438.52 75.75 53615.32 88888.00 2014-12-30 00:05:47.407 364 15438.52 75.70 53615.28 88888.00 2014-12-30 00:05:47.907 364 15438.42 75.61 53615.16 88888.00 2014-12-30 00:05:48.407 364 15438.34 75.54 53615.09 88888.00 2014-12-30 00:05:48.907 364 15438.31 75.46 53615.11 88888.00 2014-12-30 00:05:49.407 364 15438.22 75.45 53615.03 88888.00 2014-12-30 00:05:49.907 364 15438.08 75.43 53615.00 88888.00 2014-12-30 00:05:50.407 364 15438.00 75.42 53614.83 88888.00 2014-12-30 00:05:50.907 364 15437.94 75.40 53614.87 88888.00 2014-12-30 00:05:51.407 364 15437.80 75.46 53614.68 88888.00 2014-12-30 00:05:51.907 364 15437.70 75.51 53614.64 88888.00 2014-12-30 00:05:52.407 364 15437.59 75.56 53614.61 88888.00 2014-12-30 00:05:52.907 364 15437.46 75.60 53614.59 88888.00 2014-12-30 00:05:53.407 364 15437.34 75.63 53614.65 88888.00 2014-12-30 00:05:53.907 364 15437.20 75.68 53614.54 88888.00 2014-12-30 00:05:54.407 364 15437.16 75.68 53614.58 88888.00 2014-12-30 00:05:54.907 364 15437.03 75.70 53614.62 88888.00 2014-12-30 00:05:55.407 364 15436.95 75.74 53614.54 88888.00 2014-12-30 00:05:55.907 364 15436.90 75.72 53614.66 88888.00 2014-12-30 00:05:56.407 364 15436.81 75.69 53614.77 88888.00 2014-12-30 00:05:56.907 364 15436.74 75.66 53614.72 88888.00 2014-12-30 00:05:57.407 364 15436.74 75.66 53614.82 88888.00 2014-12-30 00:05:57.907 364 15436.74 75.66 53614.98 88888.00 2014-12-30 00:05:58.407 364 15436.67 75.66 53614.94 88888.00 2014-12-30 00:05:58.907 364 15436.62 75.64 53614.83 88888.00 2014-12-30 00:05:59.407 364 15436.65 75.66 53614.89 88888.00 2014-12-30 00:05:59.907 364 15436.61 75.72 53615.04 88888.00 2014-12-30 00:06:00.407 364 15436.62 75.77 53615.12 88888.00 2014-12-30 00:06:00.907 364 15436.61 75.81 53615.07 88888.00 2014-12-30 00:06:01.407 364 15436.55 75.85 53615.00 88888.00 2014-12-30 00:06:01.907 364 15436.59 75.88 53615.06 88888.00 2014-12-30 00:06:02.407 364 15436.62 75.95 53615.19 88888.00 2014-12-30 00:06:02.907 364 15436.57 75.98 53615.22 88888.00 2014-12-30 00:06:03.407 364 15436.59 76.01 53615.06 88888.00 2014-12-30 00:06:03.907 364 15436.65 76.03 53615.06 88888.00 2014-12-30 00:06:04.407 364 15436.56 76.03 53615.22 88888.00 2014-12-30 00:06:04.907 364 15436.55 75.98 53615.33 88888.00 2014-12-30 00:06:05.407 364 15436.50 76.01 53615.33 88888.00 2014-12-30 00:06:05.907 364 15436.48 75.97 53615.32 88888.00 2014-12-30 00:06:06.407 364 15436.50 75.96 53615.33 88888.00 2014-12-30 00:06:06.907 364 15436.56 75.88 53615.43 88888.00 2014-12-30 00:06:07.407 364 15436.57 75.79 53615.56 88888.00 2014-12-30 00:06:07.907 364 15436.59 75.69 53615.67 88888.00 2014-12-30 00:06:08.407 364 15436.61 75.62 53615.79 88888.00 2014-12-30 00:06:08.907 364 15436.58 75.49 53615.85 88888.00 2014-12-30 00:06:09.407 364 15436.62 75.37 53615.82 88888.00 2014-12-30 00:06:09.907 364 15436.67 75.27 53615.83 88888.00 2014-12-30 00:06:10.407 364 15436.66 75.19 53615.85 88888.00 2014-12-30 00:06:10.907 364 15436.80 75.11 53615.92 88888.00 2014-12-30 00:06:11.407 364 15436.88 74.97 53616.03 88888.00 2014-12-30 00:06:11.907 364 15436.98 74.84 53616.09 88888.00 2014-12-30 00:06:12.407 364 15437.06 74.70 53616.16 88888.00 2014-12-30 00:06:12.907 364 15437.18 74.58 53616.09 88888.00 2014-12-30 00:06:13.407 364 15437.31 74.52 53615.90 88888.00 2014-12-30 00:06:13.907 364 15437.43 74.47 53615.68 88888.00 2014-12-30 00:06:14.407 364 15437.52 74.35 53615.68 88888.00 2014-12-30 00:06:14.907 364 15437.62 74.26 53615.72 88888.00 2014-12-30 00:06:15.407 364 15437.73 74.21 53615.53 88888.00 2014-12-30 00:06:15.907 364 15437.85 74.16 53615.43 88888.00 2014-12-30 00:06:16.407 364 15437.92 74.14 53615.46 88888.00 2014-12-30 00:06:16.907 364 15437.91 74.12 53615.34 88888.00 2014-12-30 00:06:17.407 364 15437.91 74.05 53615.24 88888.00 2014-12-30 00:06:17.907 364 15437.90 74.01 53615.26 88888.00 2014-12-30 00:06:18.407 364 15437.85 73.95 53615.09 88888.00 2014-12-30 00:06:18.907 364 15437.85 73.92 53615.15 88888.00 2014-12-30 00:06:19.407 364 15437.81 73.93 53615.15 88888.00 2014-12-30 00:06:19.907 364 15437.85 73.92 53615.05 88888.00 2014-12-30 00:06:20.407 364 15437.90 73.89 53615.11 88888.00 2014-12-30 00:06:20.907 364 15437.89 73.87 53615.05 88888.00 2014-12-30 00:06:21.407 364 15437.89 73.87 53614.98 88888.00 2014-12-30 00:06:21.907 364 15437.92 73.88 53615.01 88888.00 2014-12-30 00:06:22.407 364 15437.95 73.84 53614.86 88888.00 2014-12-30 00:06:22.907 364 15438.08 73.82 53614.84 88888.00 2014-12-30 00:06:23.407 364 15438.10 73.84 53614.73 88888.00 2014-12-30 00:06:23.907 364 15438.17 73.86 53614.69 88888.00 2014-12-30 00:06:24.407 364 15438.22 73.86 53614.61 88888.00 2014-12-30 00:06:24.907 364 15438.29 73.87 53614.60 88888.00 2014-12-30 00:06:25.407 364 15438.39 73.91 53614.51 88888.00 2014-12-30 00:06:25.907 364 15438.46 73.93 53614.55 88888.00 2014-12-30 00:06:26.407 364 15438.57 73.96 53614.46 88888.00 2014-12-30 00:06:26.907 364 15438.65 73.93 53614.47 88888.00 2014-12-30 00:06:27.407 364 15438.74 73.92 53614.40 88888.00 2014-12-30 00:06:27.907 364 15438.83 73.91 53614.36 88888.00 2014-12-30 00:06:28.407 364 15438.96 73.95 53614.42 88888.00 2014-12-30 00:06:28.907 364 15439.02 73.90 53614.43 88888.00 2014-12-30 00:06:29.407 364 15439.01 73.90 53614.40 88888.00 2014-12-30 00:06:29.907 364 15439.08 73.88 53614.31 88888.00 2014-12-30 00:06:30.407 364 15439.18 73.86 53614.30 88888.00 2014-12-30 00:06:30.907 364 15439.20 73.87 53614.33 88888.00 2014-12-30 00:06:31.407 364 15439.26 73.90 53614.30 88888.00 2014-12-30 00:06:31.907 364 15439.33 73.91 53614.23 88888.00 2014-12-30 00:06:32.407 364 15439.46 73.84 53614.25 88888.00 2014-12-30 00:06:32.907 364 15439.60 73.84 53614.25 88888.00 2014-12-30 00:06:33.407 364 15439.69 73.86 53614.21 88888.00 2014-12-30 00:06:33.907 364 15439.79 73.86 53614.16 88888.00 2014-12-30 00:06:34.407 364 15439.90 73.83 53614.13 88888.00 2014-12-30 00:06:34.907 364 15439.94 73.78 53614.14 88888.00 2014-12-30 00:06:35.407 364 15440.03 73.73 53614.14 88888.00 2014-12-30 00:06:35.907 364 15440.09 73.71 53614.18 88888.00 2014-12-30 00:06:36.407 364 15440.14 73.65 53614.21 88888.00 2014-12-30 00:06:36.907 364 15440.15 73.54 53614.20 88888.00 2014-12-30 00:06:37.407 364 15440.19 73.39 53614.28 88888.00 2014-12-30 00:06:37.907 364 15440.23 73.31 53614.36 88888.00 2014-12-30 00:06:38.407 364 15440.30 73.23 53614.43 88888.00 2014-12-30 00:06:38.907 364 15440.38 73.09 53614.47 88888.00 2014-12-30 00:06:39.407 364 15440.47 72.96 53614.56 88888.00 2014-12-30 00:06:39.907 364 15440.55 72.83 53614.69 88888.00 2014-12-30 00:06:40.407 364 15440.65 72.74 53614.75 88888.00 2014-12-30 00:06:40.907 364 15440.75 72.67 53614.82 88888.00 2014-12-30 00:06:41.407 364 15440.82 72.58 53614.86 88888.00 2014-12-30 00:06:41.907 364 15440.91 72.49 53614.87 88888.00 2014-12-30 00:06:42.407 364 15440.96 72.41 53614.88 88888.00 2014-12-30 00:06:42.907 364 15441.02 72.35 53614.93 88888.00 2014-12-30 00:06:43.407 364 15441.01 72.32 53614.91 88888.00 2014-12-30 00:06:43.907 364 15441.02 72.27 53614.92 88888.00 2014-12-30 00:06:44.407 364 15441.00 72.16 53614.94 88888.00 2014-12-30 00:06:44.907 364 15440.99 72.14 53614.98 88888.00 2014-12-30 00:06:45.407 364 15440.98 72.16 53614.99 88888.00 2014-12-30 00:06:45.907 364 15441.00 72.17 53614.95 88888.00 2014-12-30 00:06:46.407 364 15441.01 72.20 53614.92 88888.00 2014-12-30 00:06:46.907 364 15441.04 72.20 53614.88 88888.00 2014-12-30 00:06:47.407 364 15440.96 72.17 53614.85 88888.00 2014-12-30 00:06:47.907 364 15440.93 72.15 53614.87 88888.00 2014-12-30 00:06:48.407 364 15440.90 72.16 53614.87 88888.00 2014-12-30 00:06:48.907 364 15440.81 72.19 53614.93 88888.00 2014-12-30 00:06:49.407 364 15440.75 72.17 53614.93 88888.00 2014-12-30 00:06:49.907 364 15440.70 72.11 53614.99 88888.00 2014-12-30 00:06:50.407 364 15440.70 72.06 53615.04 88888.00 2014-12-30 00:06:50.907 364 15440.61 72.05 53615.07 88888.00 2014-12-30 00:06:51.407 364 15440.54 72.03 53615.02 88888.00 2014-12-30 00:06:51.907 364 15440.53 72.00 53615.03 88888.00 2014-12-30 00:06:52.407 364 15440.48 71.96 53615.06 88888.00 2014-12-30 00:06:52.907 364 15440.44 71.90 53615.17 88888.00 2014-12-30 00:06:53.407 364 15440.48 71.82 53615.23 88888.00 2014-12-30 00:06:53.907 364 15440.50 71.76 53615.21 88888.00 2014-12-30 00:06:54.407 364 15440.48 71.74 53615.21 88888.00 2014-12-30 00:06:54.907 364 15440.55 71.70 53615.25 88888.00 2014-12-30 00:06:55.407 364 15440.59 71.60 53615.25 88888.00 2014-12-30 00:06:55.907 364 15440.65 71.55 53615.24 88888.00 2014-12-30 00:06:56.407 364 15440.75 71.51 53615.24 88888.00 2014-12-30 00:06:56.907 364 15440.83 71.46 53615.20 88888.00 2014-12-30 00:06:57.407 364 15440.86 71.41 53615.17 88888.00 2014-12-30 00:06:57.907 364 15440.91 71.39 53615.07 88888.00 2014-12-30 00:06:58.407 364 15441.01 71.33 53615.02 88888.00 2014-12-30 00:06:58.907 364 15441.13 71.30 53615.03 88888.00 2014-12-30 00:06:59.407 364 15441.16 71.28 53614.96 88888.00 2014-12-30 00:06:59.907 364 15441.20 71.24 53614.93 88888.00 2014-12-30 00:07:00.408 364 15441.26 71.22 53614.93 88888.00 2014-12-30 00:07:00.908 364 15441.32 71.19 53614.92 88888.00 2014-12-30 00:07:01.408 364 15441.36 71.21 53614.92 88888.00 2014-12-30 00:07:01.908 364 15441.43 71.20 53615.00 88888.00 2014-12-30 00:07:02.408 364 15441.47 71.19 53614.99 88888.00 2014-12-30 00:07:02.908 364 15441.47 71.16 53615.01 88888.00 2014-12-30 00:07:03.408 364 15441.50 71.13 53615.05 88888.00 2014-12-30 00:07:03.908 364 15441.56 71.11 53615.16 88888.00 2014-12-30 00:07:04.408 364 15441.62 71.10 53615.21 88888.00 2014-12-30 00:07:04.908 364 15441.62 71.12 53615.22 88888.00 2014-12-30 00:07:05.408 364 15441.65 71.11 53615.27 88888.00 2014-12-30 00:07:05.908 364 15441.71 71.10 53615.35 88888.00 2014-12-30 00:07:06.408 364 15441.69 71.07 53615.33 88888.00 2014-12-30 00:07:06.908 364 15441.68 71.04 53615.38 88888.00 2014-12-30 00:07:07.408 364 15441.67 71.04 53615.46 88888.00 2014-12-30 00:07:07.908 364 15441.62 71.04 53615.56 88888.00 2014-12-30 00:07:08.408 364 15441.59 71.05 53615.60 88888.00 2014-12-30 00:07:08.908 364 15441.53 71.03 53615.72 88888.00 2014-12-30 00:07:09.408 364 15441.44 71.03 53615.81 88888.00 2014-12-30 00:07:09.908 364 15441.42 71.02 53615.85 88888.00 2014-12-30 00:07:10.408 364 15441.47 70.97 53615.97 88888.00 2014-12-30 00:07:10.908 364 15441.47 70.91 53616.08 88888.00 2014-12-30 00:07:11.408 364 15441.42 70.86 53616.17 88888.00 2014-12-30 00:07:11.908 364 15441.41 70.79 53616.25 88888.00 2014-12-30 00:07:12.408 364 15441.42 70.75 53616.30 88888.00 2014-12-30 00:07:12.908 364 15441.40 70.73 53616.30 88888.00 2014-12-30 00:07:13.408 364 15441.38 70.71 53616.33 88888.00 2014-12-30 00:07:13.908 364 15441.32 70.69 53616.34 88888.00 2014-12-30 00:07:14.408 364 15441.28 70.62 53616.30 88888.00 2014-12-30 00:07:14.908 364 15441.31 70.55 53616.33 88888.00 2014-12-30 00:07:15.408 364 15441.31 70.51 53616.35 88888.00 2014-12-30 00:07:15.908 364 15441.29 70.50 53616.34 88888.00 2014-12-30 00:07:16.408 364 15441.24 70.47 53616.38 88888.00 2014-12-30 00:07:16.908 364 15441.20 70.42 53616.37 88888.00 2014-12-30 00:07:17.408 364 15441.24 70.42 53616.35 88888.00 2014-12-30 00:07:17.908 364 15441.22 70.43 53616.34 88888.00 2014-12-30 00:07:18.408 364 15441.22 70.37 53616.30 88888.00 2014-12-30 00:07:18.908 364 15441.22 70.29 53616.34 88888.00 2014-12-30 00:07:19.408 364 15441.22 70.28 53616.38 88888.00 2014-12-30 00:07:19.908 364 15441.20 70.29 53616.39 88888.00 2014-12-30 00:07:20.408 364 15441.20 70.24 53616.36 88888.00 2014-12-30 00:07:20.908 364 15441.19 70.25 53616.28 88888.00 2014-12-30 00:07:21.408 364 15441.24 70.27 53616.25 88888.00 2014-12-30 00:07:21.908 364 15441.25 70.25 53616.32 88888.00 2014-12-30 00:07:22.408 364 15441.28 70.17 53616.25 88888.00 2014-12-30 00:07:22.908 364 15441.31 70.17 53616.23 88888.00 2014-12-30 00:07:23.408 364 15441.32 70.18 53616.23 88888.00 2014-12-30 00:07:23.908 364 15441.33 70.13 53616.22 88888.00 2014-12-30 00:07:24.408 364 15441.24 70.09 53616.22 88888.00 2014-12-30 00:07:24.908 364 15441.25 70.04 53616.19 88888.00 2014-12-30 00:07:25.408 364 15441.27 69.98 53616.24 88888.00 2014-12-30 00:07:25.908 364 15441.28 69.89 53616.24 88888.00 2014-12-30 00:07:26.408 364 15441.22 69.86 53616.21 88888.00 2014-12-30 00:07:26.908 364 15441.20 69.81 53616.23 88888.00 2014-12-30 00:07:27.408 364 15441.20 69.81 53616.12 88888.00 2014-12-30 00:07:27.908 364 15441.11 69.76 53616.09 88888.00 2014-12-30 00:07:28.408 364 15441.10 69.68 53616.13 88888.00 2014-12-30 00:07:28.908 364 15441.08 69.69 53616.15 88888.00 2014-12-30 00:07:29.408 364 15441.07 69.61 53616.16 88888.00 2014-12-30 00:07:29.908 364 15441.04 69.56 53616.26 88888.00 2014-12-30 00:07:30.408 364 15440.90 69.51 53616.20 88888.00 2014-12-30 00:07:30.908 364 15440.86 69.47 53616.18 88888.00 2014-12-30 00:07:31.408 364 15440.79 69.44 53616.26 88888.00 2014-12-30 00:07:31.908 364 15440.74 69.42 53616.25 88888.00 2014-12-30 00:07:32.408 364 15440.69 69.41 53616.32 88888.00 2014-12-30 00:07:32.908 364 15440.62 69.39 53616.25 88888.00 2014-12-30 00:07:33.408 364 15440.57 69.37 53616.32 88888.00 2014-12-30 00:07:33.908 364 15440.59 69.37 53616.32 88888.00 2014-12-30 00:07:34.408 364 15440.48 69.35 53616.35 88888.00 2014-12-30 00:07:34.908 364 15440.47 69.38 53616.40 88888.00 2014-12-30 00:07:35.408 364 15440.45 69.30 53616.44 88888.00 2014-12-30 00:07:35.908 364 15440.45 69.23 53616.57 88888.00 2014-12-30 00:07:36.408 364 15440.42 69.17 53616.62 88888.00 2014-12-30 00:07:36.908 364 15440.39 69.12 53616.76 88888.00 2014-12-30 00:07:37.408 364 15440.25 69.02 53616.76 88888.00 2014-12-30 00:07:37.908 364 15440.19 68.97 53616.86 88888.00 2014-12-30 00:07:38.408 364 15440.09 68.94 53616.89 88888.00 2014-12-30 00:07:38.908 364 15440.12 68.87 53616.94 88888.00 2014-12-30 00:07:39.408 364 15440.07 68.78 53617.03 88888.00 2014-12-30 00:07:39.908 364 15440.01 68.70 53616.97 88888.00 2014-12-30 00:07:40.408 364 15440.00 68.62 53617.14 88888.00 2014-12-30 00:07:40.908 364 15439.94 68.49 53617.11 88888.00 2014-12-30 00:07:41.408 364 15439.94 68.43 53617.06 88888.00 2014-12-30 00:07:41.908 364 15439.94 68.35 53617.19 88888.00 2014-12-30 00:07:42.408 364 15439.92 68.28 53617.15 88888.00 2014-12-30 00:07:42.908 364 15439.96 68.22 53617.17 88888.00 2014-12-30 00:07:43.408 364 15439.88 68.17 53617.19 88888.00 2014-12-30 00:07:43.908 364 15439.81 68.16 53617.06 88888.00 2014-12-30 00:07:44.408 364 15439.82 68.11 53617.21 88888.00 2014-12-30 00:07:44.908 364 15439.78 68.08 53617.28 88888.00 2014-12-30 00:07:45.408 364 15439.74 68.03 53617.17 88888.00 2014-12-30 00:07:45.908 364 15439.84 68.01 53617.29 88888.00 2014-12-30 00:07:46.408 364 15439.83 68.05 53617.29 88888.00 2014-12-30 00:07:46.908 364 15439.74 68.09 53617.18 88888.00 2014-12-30 00:07:47.408 364 15439.75 68.09 53617.20 88888.00 2014-12-30 00:07:47.908 364 15439.72 68.07 53617.18 88888.00 2014-12-30 00:07:48.408 364 15439.71 68.07 53617.05 88888.00 2014-12-30 00:07:48.908 364 15439.70 68.08 53617.09 88888.00 2014-12-30 00:07:49.408 364 15439.69 68.07 53617.16 88888.00 2014-12-30 00:07:49.908 364 15439.56 68.07 53617.06 88888.00 2014-12-30 00:07:50.408 364 15439.53 68.05 53617.20 88888.00 2014-12-30 00:07:50.908 364 15439.53 68.07 53617.33 88888.00 2014-12-30 00:07:51.408 364 15439.45 68.03 53617.25 88888.00 2014-12-30 00:07:51.908 364 15439.47 67.99 53617.22 88888.00 2014-12-30 00:07:52.408 364 15439.50 67.95 53617.24 88888.00 2014-12-30 00:07:52.908 364 15439.44 67.91 53617.26 88888.00 2014-12-30 00:07:53.408 364 15439.38 67.92 53617.21 88888.00 2014-12-30 00:07:53.908 364 15439.36 67.94 53617.22 88888.00 2014-12-30 00:07:54.408 364 15439.32 67.93 53617.35 88888.00 2014-12-30 00:07:54.908 364 15439.20 67.92 53617.33 88888.00 2014-12-30 00:07:55.408 364 15439.14 67.94 53617.21 88888.00 2014-12-30 00:07:55.908 364 15439.14 67.93 53617.30 88888.00 2014-12-30 00:07:56.408 364 15439.17 67.95 53617.51 88888.00 2014-12-30 00:07:56.908 364 15439.14 67.96 53617.51 88888.00 2014-12-30 00:07:57.408 364 15439.08 67.96 53617.49 88888.00 2014-12-30 00:07:57.908 364 15439.10 67.95 53617.53 88888.00 2014-12-30 00:07:58.408 364 15439.06 67.97 53617.71 88888.00 2014-12-30 00:07:58.908 364 15439.06 68.00 53617.85 88888.00 2014-12-30 00:07:59.408 364 15439.07 67.93 53617.89 88888.00 2014-12-30 00:07:59.908 364 15439.05 67.86 53617.87 88888.00 2014-12-30 00:08:00.408 364 15439.02 67.88 53617.88 88888.00 2014-12-30 00:08:00.908 364 15438.98 67.92 53617.84 88888.00 2014-12-30 00:08:01.408 364 15438.99 67.92 53617.83 88888.00 2014-12-30 00:08:01.908 364 15439.05 67.85 53617.95 88888.00 2014-12-30 00:08:02.408 364 15439.02 67.82 53618.02 88888.00 2014-12-30 00:08:02.908 364 15439.00 67.82 53618.11 88888.00 2014-12-30 00:08:03.408 364 15438.91 67.83 53618.14 88888.00 2014-12-30 00:08:03.908 364 15438.82 67.85 53618.10 88888.00 2014-12-30 00:08:04.408 364 15438.79 67.84 53618.15 88888.00 2014-12-30 00:08:04.908 364 15438.71 67.83 53618.16 88888.00 2014-12-30 00:08:05.408 364 15438.61 67.81 53618.16 88888.00 2014-12-30 00:08:05.908 364 15438.53 67.78 53618.15 88888.00 2014-12-30 00:08:06.408 364 15438.49 67.74 53618.24 88888.00 2014-12-30 00:08:06.908 364 15438.45 67.69 53618.25 88888.00 2014-12-30 00:08:07.408 364 15438.46 67.67 53618.20 88888.00 2014-12-30 00:08:07.908 364 15438.49 67.68 53618.24 88888.00 2014-12-30 00:08:08.408 364 15438.47 67.68 53618.27 88888.00 2014-12-30 00:08:08.908 364 15438.38 67.60 53618.30 88888.00 2014-12-30 00:08:09.408 364 15438.33 67.57 53618.43 88888.00 2014-12-30 00:08:09.908 364 15438.35 67.56 53618.46 88888.00 2014-12-30 00:08:10.408 364 15438.38 67.57 53618.52 88888.00 2014-12-30 00:08:10.908 364 15438.35 67.50 53618.57 88888.00 2014-12-30 00:08:11.408 364 15438.37 67.49 53618.61 88888.00 2014-12-30 00:08:11.908 364 15438.34 67.52 53618.62 88888.00 2014-12-30 00:08:12.408 364 15438.33 67.56 53618.66 88888.00 2014-12-30 00:08:12.908 364 15438.30 67.57 53618.77 88888.00 2014-12-30 00:08:13.408 364 15438.26 67.60 53618.71 88888.00 2014-12-30 00:08:13.908 364 15438.21 67.65 53618.65 88888.00 2014-12-30 00:08:14.408 364 15438.25 67.69 53618.62 88888.00 2014-12-30 00:08:14.908 364 15438.24 67.74 53618.57 88888.00 2014-12-30 00:08:15.408 364 15438.11 67.76 53618.50 88888.00 2014-12-30 00:08:15.908 364 15438.10 67.76 53618.40 88888.00 2014-12-30 00:08:16.408 364 15438.07 67.76 53618.43 88888.00 2014-12-30 00:08:16.908 364 15438.02 67.71 53618.45 88888.00 2014-12-30 00:08:17.408 364 15438.01 67.69 53618.52 88888.00 2014-12-30 00:08:17.908 364 15438.06 67.69 53618.69 88888.00 2014-12-30 00:08:18.408 364 15438.08 67.68 53618.82 88888.00 2014-12-30 00:08:18.908 364 15438.10 67.74 53618.90 88888.00 2014-12-30 00:08:19.408 364 15438.17 67.73 53618.87 88888.00 2014-12-30 00:08:19.908 364 15438.16 67.69 53618.82 88888.00 2014-12-30 00:08:20.408 364 15438.12 67.70 53618.78 88888.00 2014-12-30 00:08:20.908 364 15438.16 67.67 53618.78 88888.00 2014-12-30 00:08:21.408 364 15438.18 67.61 53618.84 88888.00 2014-12-30 00:08:21.908 364 15438.19 67.60 53618.98 88888.00 2014-12-30 00:08:22.408 364 15438.22 67.58 53619.11 88888.00 2014-12-30 00:08:22.908 364 15438.28 67.53 53619.16 88888.00 2014-12-30 00:08:23.408 364 15438.33 67.43 53619.06 88888.00 2014-12-30 00:08:23.908 364 15438.33 67.34 53619.00 88888.00 2014-12-30 00:08:24.408 364 15438.36 67.32 53619.01 88888.00 2014-12-30 00:08:24.908 364 15438.33 67.32 53619.01 88888.00 2014-12-30 00:08:25.408 364 15438.28 67.27 53619.06 88888.00 2014-12-30 00:08:25.908 364 15438.34 67.22 53619.12 88888.00 2014-12-30 00:08:26.408 364 15438.35 67.09 53619.28 88888.00 2014-12-30 00:08:26.908 364 15438.34 67.07 53619.36 88888.00 2014-12-30 00:08:27.408 364 15438.28 67.12 53619.29 88888.00 2014-12-30 00:08:27.908 364 15438.17 67.15 53619.21 88888.00 2014-12-30 00:08:28.408 364 15438.10 67.17 53619.21 88888.00 2014-12-30 00:08:28.908 364 15438.06 67.22 53619.31 88888.00 2014-12-30 00:08:29.408 364 15438.06 67.27 53619.45 88888.00 2014-12-30 00:08:29.908 364 15438.00 67.35 53619.40 88888.00 2014-12-30 00:08:30.408 364 15437.94 67.43 53619.29 88888.00 2014-12-30 00:08:30.908 364 15437.86 67.48 53619.32 88888.00 2014-12-30 00:08:31.408 364 15437.80 67.50 53619.48 88888.00 2014-12-30 00:08:31.908 364 15437.79 67.47 53619.57 88888.00 2014-12-30 00:08:32.408 364 15437.68 67.47 53619.47 88888.00 2014-12-30 00:08:32.908 364 15437.55 67.50 53619.59 88888.00 2014-12-30 00:08:33.408 364 15437.56 67.45 53619.76 88888.00 2014-12-30 00:08:33.908 364 15437.54 67.44 53619.70 88888.00 2014-12-30 00:08:34.408 364 15437.43 67.42 53619.71 88888.00 2014-12-30 00:08:34.908 364 15437.39 67.42 53619.82 88888.00 2014-12-30 00:08:35.408 364 15437.29 67.44 53619.82 88888.00 2014-12-30 00:08:35.908 364 15437.25 67.49 53619.93 88888.00 2014-12-30 00:08:36.408 364 15437.21 67.57 53620.02 88888.00 2014-12-30 00:08:36.908 364 15437.12 67.54 53620.03 88888.00 2014-12-30 00:08:37.408 364 15437.09 67.53 53620.13 88888.00 2014-12-30 00:08:37.908 364 15437.02 67.56 53620.16 88888.00 2014-12-30 00:08:38.408 364 15436.92 67.57 53620.32 88888.00 2014-12-30 00:08:38.908 364 15436.86 67.59 53620.41 88888.00 2014-12-30 00:08:39.408 364 15436.84 67.62 53620.52 88888.00 2014-12-30 00:08:39.908 364 15436.81 67.62 53620.57 88888.00 2014-12-30 00:08:40.408 364 15436.83 67.60 53620.64 88888.00 2014-12-30 00:08:40.908 364 15436.80 67.58 53620.71 88888.00 2014-12-30 00:08:41.408 364 15436.80 67.58 53620.70 88888.00 2014-12-30 00:08:41.908 364 15436.74 67.53 53620.75 88888.00 2014-12-30 00:08:42.408 364 15436.71 67.50 53620.80 88888.00 2014-12-30 00:08:42.908 364 15436.71 67.45 53620.82 88888.00 2014-12-30 00:08:43.408 364 15436.68 67.36 53620.83 88888.00 2014-12-30 00:08:43.908 364 15436.71 67.31 53620.80 88888.00 2014-12-30 00:08:44.408 364 15436.67 67.24 53620.85 88888.00 2014-12-30 00:08:44.908 364 15436.70 67.21 53620.88 88888.00 2014-12-30 00:08:45.408 364 15436.74 67.13 53620.87 88888.00 2014-12-30 00:08:45.908 364 15436.74 67.00 53620.87 88888.00 2014-12-30 00:08:46.408 364 15436.75 66.88 53620.88 88888.00 2014-12-30 00:08:46.908 364 15436.75 66.78 53620.92 88888.00 2014-12-30 00:08:47.408 364 15436.79 66.70 53621.00 88888.00 2014-12-30 00:08:47.908 364 15436.84 66.65 53620.98 88888.00 2014-12-30 00:08:48.408 364 15436.82 66.56 53620.99 88888.00 2014-12-30 00:08:48.908 364 15436.79 66.52 53620.97 88888.00 2014-12-30 00:08:49.408 364 15436.79 66.45 53621.06 88888.00 2014-12-30 00:08:49.908 364 15436.82 66.36 53621.06 88888.00 2014-12-30 00:08:50.408 364 15436.84 66.35 53620.96 88888.00 2014-12-30 00:08:50.908 364 15436.85 66.30 53620.97 88888.00 2014-12-30 00:08:51.408 364 15436.84 66.24 53620.96 88888.00 2014-12-30 00:08:51.908 364 15436.83 66.18 53620.96 88888.00 2014-12-30 00:08:52.408 364 15436.80 66.18 53620.97 88888.00 2014-12-30 00:08:52.908 364 15436.74 66.21 53620.93 88888.00 2014-12-30 00:08:53.408 364 15436.71 66.19 53620.97 88888.00 2014-12-30 00:08:53.908 364 15436.63 66.23 53620.96 88888.00 2014-12-30 00:08:54.408 364 15436.53 66.27 53620.98 88888.00 2014-12-30 00:08:54.908 364 15436.50 66.30 53621.05 88888.00 2014-12-30 00:08:55.408 364 15436.45 66.35 53621.07 88888.00 2014-12-30 00:08:55.908 364 15436.40 66.37 53621.10 88888.00 2014-12-30 00:08:56.408 364 15436.36 66.43 53621.12 88888.00 2014-12-30 00:08:56.908 364 15436.26 66.44 53621.18 88888.00 2014-12-30 00:08:57.408 364 15436.22 66.45 53621.23 88888.00 2014-12-30 00:08:57.908 364 15436.23 66.45 53621.30 88888.00 2014-12-30 00:08:58.408 364 15436.23 66.44 53621.31 88888.00 2014-12-30 00:08:58.908 364 15436.20 66.43 53621.30 88888.00 2014-12-30 00:08:59.408 364 15436.18 66.43 53621.29 88888.00 2014-12-30 00:08:59.908 364 15436.18 66.38 53621.31 88888.00 2014-12-30 00:09:00.408 364 15436.16 66.38 53621.40 88888.00 2014-12-30 00:09:00.908 364 15436.11 66.41 53621.51 88888.00 2014-12-30 00:09:01.408 364 15436.04 66.40 53621.62 88888.00 2014-12-30 00:09:01.908 364 15435.95 66.41 53621.65 88888.00 2014-12-30 00:09:02.408 364 15435.91 66.47 53621.71 88888.00 2014-12-30 00:09:02.908 364 15435.86 66.52 53621.79 88888.00 2014-12-30 00:09:03.408 364 15435.81 66.52 53621.79 88888.00 2014-12-30 00:09:03.908 364 15435.82 66.53 53621.79 88888.00 2014-12-30 00:09:04.408 364 15435.81 66.61 53621.81 88888.00 2014-12-30 00:09:04.908 364 15435.78 66.70 53621.88 88888.00 2014-12-30 00:09:05.408 364 15435.76 66.76 53621.90 88888.00 2014-12-30 00:09:05.908 364 15435.73 66.83 53622.02 88888.00 2014-12-30 00:09:06.408 364 15435.75 66.89 53622.09 88888.00 2014-12-30 00:09:06.908 364 15435.69 66.97 53622.14 88888.00 2014-12-30 00:09:07.408 364 15435.66 67.04 53622.24 88888.00 2014-12-30 00:09:07.908 364 15435.67 67.12 53622.31 88888.00 2014-12-30 00:09:08.408 364 15435.71 67.18 53622.34 88888.00 2014-12-30 00:09:08.908 364 15435.67 67.22 53622.45 88888.00 2014-12-30 00:09:09.408 364 15435.68 67.23 53622.55 88888.00 2014-12-30 00:09:09.908 364 15435.66 67.31 53622.66 88888.00 2014-12-30 00:09:10.408 364 15435.64 67.38 53622.72 88888.00 2014-12-30 00:09:10.908 364 15435.64 67.41 53622.80 88888.00 2014-12-30 00:09:11.408 364 15435.65 67.42 53622.89 88888.00 2014-12-30 00:09:11.908 364 15435.68 67.39 53622.97 88888.00 2014-12-30 00:09:12.408 364 15435.78 67.35 53623.13 88888.00 2014-12-30 00:09:12.908 364 15435.85 67.33 53623.22 88888.00 2014-12-30 00:09:13.408 364 15435.90 67.30 53623.28 88888.00 2014-12-30 00:09:13.908 364 15435.95 67.19 53623.30 88888.00 2014-12-30 00:09:14.408 364 15436.01 67.09 53623.39 88888.00 2014-12-30 00:09:14.908 364 15436.04 66.99 53623.46 88888.00 2014-12-30 00:09:15.408 364 15436.10 66.91 53623.51 88888.00 2014-12-30 00:09:15.908 364 15436.14 66.83 53623.54 88888.00 2014-12-30 00:09:16.408 364 15436.17 66.79 53623.64 88888.00 2014-12-30 00:09:16.908 364 15436.19 66.83 53623.72 88888.00 2014-12-30 00:09:17.408 364 15436.19 66.83 53623.78 88888.00 2014-12-30 00:09:17.908 364 15436.19 66.81 53623.79 88888.00 2014-12-30 00:09:18.408 364 15436.25 66.78 53623.86 88888.00 2014-12-30 00:09:18.908 364 15436.23 66.74 53623.91 88888.00 2014-12-30 00:09:19.408 364 15436.17 66.66 53624.02 88888.00 2014-12-30 00:09:19.908 364 15436.22 66.61 53624.12 88888.00 2014-12-30 00:09:20.408 364 15436.26 66.54 53624.13 88888.00 2014-12-30 00:09:20.908 364 15436.29 66.57 53624.12 88888.00 2014-12-30 00:09:21.408 364 15436.34 66.67 53624.24 88888.00 2014-12-30 00:09:21.908 364 15436.39 66.74 53624.39 88888.00 2014-12-30 00:09:22.408 364 15436.40 66.79 53624.40 88888.00 2014-12-30 00:09:22.908 364 15436.40 66.82 53624.41 88888.00 2014-12-30 00:09:23.408 364 15436.38 66.86 53624.50 88888.00 2014-12-30 00:09:23.908 364 15436.39 66.87 53624.57 88888.00 2014-12-30 00:09:24.408 364 15436.37 66.92 53624.65 88888.00 2014-12-30 00:09:24.908 364 15436.39 66.93 53624.74 88888.00 2014-12-30 00:09:25.408 364 15436.40 66.97 53624.80 88888.00 2014-12-30 00:09:25.908 364 15436.41 67.01 53624.83 88888.00 2014-12-30 00:09:26.408 364 15436.44 67.00 53624.90 88888.00 2014-12-30 00:09:26.908 364 15436.39 66.98 53625.02 88888.00 2014-12-30 00:09:27.408 364 15436.36 66.98 53625.04 88888.00 2014-12-30 00:09:27.908 364 15436.32 66.96 53625.09 88888.00 2014-12-30 00:09:28.408 364 15436.35 66.89 53625.13 88888.00 2014-12-30 00:09:28.908 364 15436.40 66.89 53625.12 88888.00 2014-12-30 00:09:29.408 364 15436.43 66.91 53625.22 88888.00 2014-12-30 00:09:29.908 364 15436.41 66.89 53625.23 88888.00 2014-12-30 00:09:30.408 364 15436.44 66.84 53625.21 88888.00 2014-12-30 00:09:30.908 364 15436.41 66.86 53625.25 88888.00 2014-12-30 00:09:31.408 364 15436.37 66.89 53625.29 88888.00 2014-12-30 00:09:31.908 364 15436.38 66.88 53625.33 88888.00 2014-12-30 00:09:32.408 364 15436.39 66.86 53625.35 88888.00 2014-12-30 00:09:32.908 364 15436.36 66.83 53625.39 88888.00 2014-12-30 00:09:33.408 364 15436.34 66.86 53625.43 88888.00 2014-12-30 00:09:33.908 364 15436.32 66.82 53625.47 88888.00 2014-12-30 00:09:34.408 364 15436.28 66.90 53625.47 88888.00 2014-12-30 00:09:34.908 364 15436.25 66.99 53625.49 88888.00 2014-12-30 00:09:35.408 364 15436.22 67.05 53625.54 88888.00 2014-12-30 00:09:35.908 364 15436.20 67.13 53625.60 88888.00 2014-12-30 00:09:36.408 364 15436.20 67.17 53625.68 88888.00 2014-12-30 00:09:36.908 364 15436.21 67.21 53625.76 88888.00 2014-12-30 00:09:37.408 364 15436.18 67.32 53625.84 88888.00 2014-12-30 00:09:37.908 364 15436.20 67.36 53625.90 88888.00 2014-12-30 00:09:38.408 364 15436.22 67.39 53625.98 88888.00 2014-12-30 00:09:38.908 364 15436.18 67.39 53626.07 88888.00 2014-12-30 00:09:39.408 364 15436.20 67.36 53626.16 88888.00 2014-12-30 00:09:39.908 364 15436.17 67.35 53626.18 88888.00 2014-12-30 00:09:40.408 364 15436.13 67.38 53626.31 88888.00 2014-12-30 00:09:40.908 364 15436.14 67.34 53626.42 88888.00 2014-12-30 00:09:41.408 364 15436.11 67.35 53626.56 88888.00 2014-12-30 00:09:41.908 364 15436.05 67.32 53626.66 88888.00 2014-12-30 00:09:42.408 364 15435.99 67.24 53626.73 88888.00 2014-12-30 00:09:42.908 364 15435.94 67.21 53626.86 88888.00 2014-12-30 00:09:43.408 364 15435.86 67.17 53626.97 88888.00 2014-12-30 00:09:43.908 364 15435.80 67.12 53627.13 88888.00 2014-12-30 00:09:44.408 364 15435.72 67.05 53627.19 88888.00 2014-12-30 00:09:44.908 364 15435.64 66.97 53627.28 88888.00 2014-12-30 00:09:45.408 364 15435.57 66.97 53627.39 88888.00 2014-12-30 00:09:45.908 364 15435.51 66.93 53627.49 88888.00 2014-12-30 00:09:46.408 364 15435.48 66.91 53627.53 88888.00 2014-12-30 00:09:46.908 364 15435.38 66.84 53627.63 88888.00 2014-12-30 00:09:47.408 364 15435.29 66.81 53627.73 88888.00 2014-12-30 00:09:47.908 364 15435.27 66.78 53627.77 88888.00 2014-12-30 00:09:48.408 364 15435.26 66.72 53627.84 88888.00 2014-12-30 00:09:48.908 364 15435.32 66.71 53627.87 88888.00 2014-12-30 00:09:49.408 364 15435.33 66.70 53627.85 88888.00 2014-12-30 00:09:49.908 364 15435.32 66.66 53627.84 88888.00 2014-12-30 00:09:50.408 364 15435.31 66.61 53627.92 88888.00 2014-12-30 00:09:50.908 364 15435.29 66.62 53627.95 88888.00 2014-12-30 00:09:51.408 364 15435.28 66.57 53628.02 88888.00 2014-12-30 00:09:51.908 364 15435.23 66.50 53628.04 88888.00 2014-12-30 00:09:52.408 364 15435.19 66.44 53628.08 88888.00 2014-12-30 00:09:52.908 364 15435.16 66.39 53628.07 88888.00 2014-12-30 00:09:53.408 364 15435.12 66.36 53628.09 88888.00 2014-12-30 00:09:53.908 364 15435.04 66.27 53628.10 88888.00 2014-12-30 00:09:54.408 364 15435.04 66.21 53628.15 88888.00 2014-12-30 00:09:54.908 364 15434.95 66.19 53628.17 88888.00 2014-12-30 00:09:55.408 364 15434.85 66.20 53628.19 88888.00 2014-12-30 00:09:55.908 364 15434.77 66.13 53628.24 88888.00 2014-12-30 00:09:56.408 364 15434.72 66.04 53628.23 88888.00 2014-12-30 00:09:56.908 364 15434.58 66.04 53628.28 88888.00 2014-12-30 00:09:57.408 364 15434.47 66.09 53628.35 88888.00 2014-12-30 00:09:57.908 364 15434.41 66.00 53628.38 88888.00 2014-12-30 00:09:58.408 364 15434.35 65.96 53628.44 88888.00 2014-12-30 00:09:58.908 364 15434.27 66.01 53628.48 88888.00 2014-12-30 00:09:59.408 364 15434.20 66.02 53628.50 88888.00 2014-12-30 00:09:59.908 364 15434.15 66.02 53628.54 88888.00 2014-12-30 00:10:00.408 364 15434.06 66.01 53628.54 88888.00 2014-12-30 00:10:00.908 364 15434.06 65.96 53628.55 88888.00 2014-12-30 00:10:01.408 364 15434.02 65.91 53628.58 88888.00 2014-12-30 00:10:01.908 364 15433.95 65.88 53628.62 88888.00 2014-12-30 00:10:02.408 364 15433.85 65.92 53628.59 88888.00 2014-12-30 00:10:02.908 364 15433.78 65.95 53628.62 88888.00 2014-12-30 00:10:03.408 364 15433.69 65.98 53628.69 88888.00 2014-12-30 00:10:03.908 364 15433.60 65.95 53628.75 88888.00 2014-12-30 00:10:04.408 364 15433.47 65.94 53628.87 88888.00 2014-12-30 00:10:04.908 364 15433.43 65.91 53628.91 88888.00 2014-12-30 00:10:05.408 364 15433.39 65.89 53628.94 88888.00 2014-12-30 00:10:05.908 364 15433.36 65.94 53628.98 88888.00 2014-12-30 00:10:06.408 364 15433.32 65.95 53628.97 88888.00 2014-12-30 00:10:06.908 364 15433.23 66.02 53628.99 88888.00 2014-12-30 00:10:07.408 364 15433.28 66.03 53628.97 88888.00 2014-12-30 00:10:07.908 364 15433.16 66.02 53629.08 88888.00 2014-12-30 00:10:08.408 364 15433.16 66.09 53629.06 88888.00 2014-12-30 00:10:08.908 364 15433.06 66.15 53629.24 88888.00 2014-12-30 00:10:09.408 364 15433.16 66.12 53629.26 88888.00 2014-12-30 00:10:09.908 364 15433.10 66.15 53629.40 88888.00 2014-12-30 00:10:10.408 364 15433.03 66.15 53629.44 88888.00 2014-12-30 00:10:10.908 364 15433.09 66.14 53629.53 88888.00 2014-12-30 00:10:11.408 364 15432.92 66.17 53629.55 88888.00 2014-12-30 00:10:11.908 364 15432.99 66.15 53629.51 88888.00 2014-12-30 00:10:12.408 364 15432.92 66.09 53629.65 88888.00 2014-12-30 00:10:12.908 364 15432.93 66.00 53629.68 88888.00 2014-12-30 00:10:13.408 364 15432.94 66.01 53629.75 88888.00 2014-12-30 00:10:13.908 364 15432.85 66.00 53629.76 88888.00 2014-12-30 00:10:14.408 364 15432.91 65.91 53629.70 88888.00 2014-12-30 00:10:14.908 364 15432.78 65.89 53629.72 88888.00 2014-12-30 00:10:15.408 364 15432.68 65.84 53629.63 88888.00 2014-12-30 00:10:15.908 364 15432.66 65.78 53629.56 88888.00 2014-12-30 00:10:16.408 364 15432.48 65.74 53629.60 88888.00 2014-12-30 00:10:16.908 364 15432.31 65.72 53629.50 88888.00 2014-12-30 00:10:17.408 364 15432.25 65.71 53629.47 88888.00 2014-12-30 00:10:17.908 364 15432.06 65.77 53629.56 88888.00 2014-12-30 00:10:18.408 364 15431.88 65.74 53629.52 88888.00 2014-12-30 00:10:18.908 364 15431.83 65.71 53629.43 88888.00 2014-12-30 00:10:19.408 364 15431.78 65.74 53629.57 88888.00 2014-12-30 00:10:19.908 364 15431.61 65.72 53629.73 88888.00 2014-12-30 00:10:20.408 364 15431.40 65.71 53629.83 88888.00 2014-12-30 00:10:20.908 364 15431.29 65.65 53629.83 88888.00 2014-12-30 00:10:21.408 364 15431.25 65.59 53629.77 88888.00 2014-12-30 00:10:21.908 364 15431.29 65.57 53629.70 88888.00 2014-12-30 00:10:22.408 364 15431.29 65.54 53629.71 88888.00 2014-12-30 00:10:22.908 364 15431.08 65.49 53629.80 88888.00 2014-12-30 00:10:23.408 364 15430.90 65.54 53629.84 88888.00 2014-12-30 00:10:23.908 364 15430.83 65.54 53629.74 88888.00 2014-12-30 00:10:24.408 364 15430.71 65.57 53629.67 88888.00 2014-12-30 00:10:24.908 364 15430.65 65.58 53629.64 88888.00 2014-12-30 00:10:25.408 364 15430.61 65.53 53629.65 88888.00 2014-12-30 00:10:25.908 364 15430.56 65.53 53629.59 88888.00 2014-12-30 00:10:26.408 364 15430.53 65.54 53629.48 88888.00 2014-12-30 00:10:26.908 364 15430.52 65.52 53629.46 88888.00 2014-12-30 00:10:27.408 364 15430.49 65.41 53629.49 88888.00 2014-12-30 00:10:27.908 364 15430.41 65.32 53629.53 88888.00 2014-12-30 00:10:28.408 364 15430.35 65.33 53629.58 88888.00 2014-12-30 00:10:28.908 364 15430.30 65.29 53629.61 88888.00 2014-12-30 00:10:29.408 364 15430.25 65.25 53629.70 88888.00 2014-12-30 00:10:29.908 364 15430.19 65.23 53629.74 88888.00 2014-12-30 00:10:30.408 364 15430.17 65.19 53629.75 88888.00 2014-12-30 00:10:30.908 364 15430.12 65.17 53629.73 88888.00 2014-12-30 00:10:31.408 364 15430.08 65.16 53629.74 88888.00 2014-12-30 00:10:31.908 364 15430.08 65.16 53629.74 88888.00 2014-12-30 00:10:32.408 364 15430.11 65.20 53629.66 88888.00 2014-12-30 00:10:32.908 364 15430.08 65.23 53629.64 88888.00 2014-12-30 00:10:33.408 364 15430.08 65.27 53629.64 88888.00 2014-12-30 00:10:33.908 364 15430.13 65.26 53629.63 88888.00 2014-12-30 00:10:34.408 364 15430.12 65.27 53629.60 88888.00 2014-12-30 00:10:34.908 364 15430.11 65.29 53629.55 88888.00 2014-12-30 00:10:35.408 364 15430.06 65.29 53629.55 88888.00 2014-12-30 00:10:35.908 364 15430.04 65.42 53629.55 88888.00 2014-12-30 00:10:36.408 364 15430.01 65.45 53629.54 88888.00 2014-12-30 00:10:36.908 364 15429.95 65.48 53629.52 88888.00 2014-12-30 00:10:37.408 364 15430.02 65.48 53629.50 88888.00 2014-12-30 00:10:37.908 364 15430.02 65.52 53629.48 88888.00 2014-12-30 00:10:38.408 364 15430.05 65.52 53629.48 88888.00 2014-12-30 00:10:38.908 364 15430.03 65.53 53629.46 88888.00 2014-12-30 00:10:39.408 364 15430.03 65.52 53629.47 88888.00 2014-12-30 00:10:39.908 364 15429.99 65.45 53629.48 88888.00 2014-12-30 00:10:40.408 364 15429.93 65.43 53629.50 88888.00 2014-12-30 00:10:40.908 364 15429.95 65.45 53629.49 88888.00 2014-12-30 00:10:41.408 364 15429.87 65.45 53629.47 88888.00 2014-12-30 00:10:41.908 364 15429.81 65.43 53629.43 88888.00 2014-12-30 00:10:42.408 364 15429.78 65.44 53629.32 88888.00 2014-12-30 00:10:42.908 364 15429.78 65.42 53629.29 88888.00 2014-12-30 00:10:43.408 364 15429.65 65.42 53629.28 88888.00 2014-12-30 00:10:43.908 364 15429.60 65.40 53629.34 88888.00 2014-12-30 00:10:44.408 364 15429.53 65.35 53629.31 88888.00 2014-12-30 00:10:44.908 364 15429.43 65.31 53629.28 88888.00 2014-12-30 00:10:45.408 364 15429.39 65.27 53629.26 88888.00 2014-12-30 00:10:45.908 364 15429.30 65.27 53629.29 88888.00 2014-12-30 00:10:46.408 364 15429.22 65.27 53629.28 88888.00 2014-12-30 00:10:46.908 364 15429.22 65.19 53629.23 88888.00 2014-12-30 00:10:47.408 364 15429.20 65.11 53629.17 88888.00 2014-12-30 00:10:47.908 364 15429.15 65.09 53629.14 88888.00 2014-12-30 00:10:48.408 364 15429.14 65.06 53629.13 88888.00 2014-12-30 00:10:48.908 364 15429.03 65.06 53629.05 88888.00 2014-12-30 00:10:49.408 364 15428.95 65.06 53628.96 88888.00 2014-12-30 00:10:49.908 364 15428.90 65.07 53628.94 88888.00 2014-12-30 00:10:50.408 364 15428.85 65.14 53628.95 88888.00 2014-12-30 00:10:50.908 364 15428.82 65.15 53628.90 88888.00 2014-12-30 00:10:51.408 364 15428.86 65.19 53628.85 88888.00 2014-12-30 00:10:51.908 364 15428.78 65.31 53628.87 88888.00 2014-12-30 00:10:52.408 364 15428.71 65.33 53628.84 88888.00 2014-12-30 00:10:52.908 364 15428.72 65.36 53628.86 88888.00 2014-12-30 00:10:53.408 364 15428.71 65.40 53628.88 88888.00 2014-12-30 00:10:53.908 364 15428.75 65.48 53628.88 88888.00 2014-12-30 00:10:54.408 364 15428.76 65.45 53628.87 88888.00 2014-12-30 00:10:54.908 364 15428.82 65.44 53628.80 88888.00 2014-12-30 00:10:55.408 364 15428.81 65.44 53628.78 88888.00 2014-12-30 00:10:55.908 364 15428.80 65.49 53628.75 88888.00 2014-12-30 00:10:56.408 364 15428.77 65.51 53628.70 88888.00 2014-12-30 00:10:56.908 364 15428.69 65.50 53628.66 88888.00 2014-12-30 00:10:57.408 364 15428.70 65.55 53628.63 88888.00 2014-12-30 00:10:57.908 364 15428.67 65.59 53628.59 88888.00 2014-12-30 00:10:58.408 364 15428.59 65.60 53628.56 88888.00 2014-12-30 00:10:58.908 364 15428.51 65.60 53628.51 88888.00 2014-12-30 00:10:59.408 364 15428.51 65.61 53628.54 88888.00 2014-12-30 00:10:59.908 364 15428.40 65.67 53628.62 88888.00 2014-12-30 00:11:00.408 364 15428.32 65.72 53628.64 88888.00 2014-12-30 00:11:00.908 364 15428.25 65.78 53628.69 88888.00 2014-12-30 00:11:01.408 364 15428.26 65.84 53628.74 88888.00 2014-12-30 00:11:01.908 364 15428.27 65.85 53628.78 88888.00 2014-12-30 00:11:02.408 364 15428.35 65.81 53628.82 88888.00 2014-12-30 00:11:02.908 364 15428.42 65.85 53628.77 88888.00 2014-12-30 00:11:03.408 364 15428.44 65.86 53628.72 88888.00 2014-12-30 00:11:03.908 364 15428.48 65.78 53628.73 88888.00 2014-12-30 00:11:04.408 364 15428.45 65.72 53628.79 88888.00 2014-12-30 00:11:04.908 364 15428.45 65.66 53628.83 88888.00 2014-12-30 00:11:05.408 364 15428.34 65.65 53628.88 88888.00 2014-12-30 00:11:05.908 364 15428.30 65.63 53628.87 88888.00 2014-12-30 00:11:06.408 364 15428.31 65.54 53628.89 88888.00 2014-12-30 00:11:06.908 364 15428.35 65.43 53628.89 88888.00 2014-12-30 00:11:07.408 364 15428.41 65.40 53628.80 88888.00 2014-12-30 00:11:07.908 364 15428.49 65.37 53628.73 88888.00 2014-12-30 00:11:08.408 364 15428.53 65.34 53628.63 88888.00 2014-12-30 00:11:08.908 364 15428.58 65.33 53628.59 88888.00 2014-12-30 00:11:09.408 364 15428.54 65.35 53628.55 88888.00 2014-12-30 00:11:09.908 364 15428.50 65.33 53628.49 88888.00 2014-12-30 00:11:10.408 364 15428.50 65.40 53628.45 88888.00 2014-12-30 00:11:10.908 364 15428.53 65.44 53628.44 88888.00 2014-12-30 00:11:11.408 364 15428.60 65.41 53628.45 88888.00 2014-12-30 00:11:11.908 364 15428.62 65.39 53628.44 88888.00 2014-12-30 00:11:12.408 364 15428.61 65.43 53628.46 88888.00 2014-12-30 00:11:12.908 364 15428.57 65.52 53628.50 88888.00 2014-12-30 00:11:13.408 364 15428.53 65.63 53628.58 88888.00 2014-12-30 00:11:13.908 364 15428.54 65.71 53628.64 88888.00 2014-12-30 00:11:14.408 364 15428.54 65.75 53628.68 88888.00 2014-12-30 00:11:14.908 364 15428.56 65.81 53628.72 88888.00 2014-12-30 00:11:15.408 364 15428.60 65.85 53628.73 88888.00 2014-12-30 00:11:15.908 364 15428.60 65.92 53628.60 88888.00 2014-12-30 00:11:16.408 364 15428.61 65.97 53628.59 88888.00 2014-12-30 00:11:16.908 364 15428.65 66.04 53628.60 88888.00 2014-12-30 00:11:17.408 364 15428.62 66.12 53628.59 88888.00 2014-12-30 00:11:17.908 364 15428.60 66.15 53628.56 88888.00 2014-12-30 00:11:18.408 364 15428.60 66.18 53628.50 88888.00 2014-12-30 00:11:18.908 364 15428.61 66.22 53628.52 88888.00 2014-12-30 00:11:19.408 364 15428.56 66.22 53628.54 88888.00 2014-12-30 00:11:19.908 364 15428.50 66.24 53628.44 88888.00 2014-12-30 00:11:20.408 364 15428.51 66.27 53628.40 88888.00 2014-12-30 00:11:20.908 364 15428.48 66.30 53628.49 88888.00 2014-12-30 00:11:21.408 364 15428.30 66.30 53628.51 88888.00 2014-12-30 00:11:21.908 364 15428.15 66.33 53628.55 88888.00 2014-12-30 00:11:22.408 364 15428.03 66.33 53628.67 88888.00 2014-12-30 00:11:22.908 364 15427.95 66.35 53628.74 88888.00 2014-12-30 00:11:23.408 364 15427.89 66.32 53628.79 88888.00 2014-12-30 00:11:23.908 364 15427.93 66.35 53628.78 88888.00 2014-12-30 00:11:24.408 364 15427.94 66.33 53628.63 88888.00 2014-12-30 00:11:24.908 364 15427.84 66.31 53628.55 88888.00 2014-12-30 00:11:25.408 364 15427.69 66.29 53628.64 88888.00 2014-12-30 00:11:25.908 364 15427.54 66.24 53628.73 88888.00 2014-12-30 00:11:26.408 364 15427.58 66.21 53628.78 88888.00 2014-12-30 00:11:26.908 364 15427.62 66.20 53628.69 88888.00 2014-12-30 00:11:27.408 364 15427.57 66.20 53628.59 88888.00 2014-12-30 00:11:27.908 364 15427.43 66.21 53628.66 88888.00 2014-12-30 00:11:28.408 364 15427.33 66.21 53628.76 88888.00 2014-12-30 00:11:28.908 364 15427.37 66.21 53628.76 88888.00 2014-12-30 00:11:29.408 364 15427.42 66.26 53628.68 88888.00 2014-12-30 00:11:29.908 364 15427.34 66.29 53628.69 88888.00 2014-12-30 00:11:30.408 364 15427.22 66.36 53628.82 88888.00 2014-12-30 00:11:30.908 364 15427.26 66.35 53628.89 88888.00 2014-12-30 00:11:31.408 364 15427.31 66.31 53628.80 88888.00 2014-12-30 00:11:31.908 364 15427.10 66.29 53628.87 88888.00 2014-12-30 00:11:32.408 364 15427.01 66.30 53629.00 88888.00 2014-12-30 00:11:32.908 364 15427.08 66.20 53629.03 88888.00 2014-12-30 00:11:33.408 364 15426.97 66.14 53629.05 88888.00 2014-12-30 00:11:33.908 364 15426.85 66.17 53629.11 88888.00 2014-12-30 00:11:34.408 364 15426.92 66.10 53629.05 88888.00 2014-12-30 00:11:34.908 364 15426.81 66.03 53629.04 88888.00 2014-12-30 00:11:35.408 364 15426.76 65.98 53629.14 88888.00 2014-12-30 00:11:35.908 364 15426.85 66.02 53629.12 88888.00 2014-12-30 00:11:36.408 364 15426.68 66.10 53629.18 88888.00 2014-12-30 00:11:36.908 364 15426.68 66.10 53629.18 88888.00 2014-12-30 00:11:37.408 364 15426.69 66.05 53629.09 88888.00 2014-12-30 00:11:37.908 364 15426.63 66.05 53629.15 88888.00 2014-12-30 00:11:38.408 364 15426.72 66.10 53629.06 88888.00 2014-12-30 00:11:38.908 364 15426.68 66.11 53629.03 88888.00 2014-12-30 00:11:39.408 364 15426.64 66.10 53629.05 88888.00 2014-12-30 00:11:39.908 364 15426.62 66.06 53628.94 88888.00 2014-12-30 00:11:40.408 364 15426.43 66.09 53628.97 88888.00 2014-12-30 00:11:40.908 364 15426.44 66.12 53629.02 88888.00 2014-12-30 00:11:41.408 364 15426.35 66.11 53629.03 88888.00 2014-12-30 00:11:41.908 364 15426.26 66.12 53629.17 88888.00 2014-12-30 00:11:42.408 364 15426.27 66.12 53629.15 88888.00 2014-12-30 00:11:42.908 364 15426.10 66.11 53629.20 88888.00 2014-12-30 00:11:43.408 364 15426.12 66.11 53629.13 88888.00 2014-12-30 00:11:43.908 364 15426.01 66.11 53629.26 88888.00 2014-12-30 00:11:44.408 364 15425.98 66.11 53629.19 88888.00 2014-12-30 00:11:44.908 364 15425.91 66.17 53629.28 88888.00 2014-12-30 00:11:45.408 364 15425.99 66.18 53629.30 88888.00 2014-12-30 00:11:45.908 364 15425.92 66.20 53629.33 88888.00 2014-12-30 00:11:46.408 364 15425.90 66.23 53629.24 88888.00 2014-12-30 00:11:46.908 364 15425.85 66.27 53629.27 88888.00 2014-12-30 00:11:47.408 364 15425.87 66.28 53629.20 88888.00 2014-12-30 00:11:47.908 364 15425.81 66.35 53629.30 88888.00 2014-12-30 00:11:48.408 364 15425.89 66.38 53629.27 88888.00 2014-12-30 00:11:48.908 364 15425.82 66.49 53629.31 88888.00 2014-12-30 00:11:49.408 364 15425.85 66.46 53629.30 88888.00 2014-12-30 00:11:49.908 364 15425.85 66.47 53629.36 88888.00 2014-12-30 00:11:50.408 364 15425.82 66.54 53629.32 88888.00 2014-12-30 00:11:50.908 364 15425.80 66.60 53629.35 88888.00 2014-12-30 00:11:51.408 364 15425.78 66.64 53629.26 88888.00 2014-12-30 00:11:51.908 364 15425.71 66.64 53629.26 88888.00 2014-12-30 00:11:52.408 364 15425.62 66.66 53629.29 88888.00 2014-12-30 00:11:52.908 364 15425.64 66.66 53629.32 88888.00 2014-12-30 00:11:53.408 364 15425.55 66.63 53629.36 88888.00 2014-12-30 00:11:53.908 364 15425.56 66.64 53629.36 88888.00 2014-12-30 00:11:54.408 364 15425.47 66.63 53629.37 88888.00 2014-12-30 00:11:54.908 364 15425.38 66.57 53629.37 88888.00 2014-12-30 00:11:55.408 364 15425.27 66.58 53629.38 88888.00 2014-12-30 00:11:55.908 364 15425.18 66.60 53629.45 88888.00 2014-12-30 00:11:56.408 364 15425.10 66.60 53629.51 88888.00 2014-12-30 00:11:56.908 364 15424.91 66.56 53629.56 88888.00 2014-12-30 00:11:57.408 364 15424.81 66.54 53629.64 88888.00 2014-12-30 00:11:57.908 364 15424.74 66.53 53629.67 88888.00 2014-12-30 00:11:58.408 364 15424.66 66.49 53629.65 88888.00 2014-12-30 00:11:58.908 364 15424.59 66.47 53629.75 88888.00 2014-12-30 00:11:59.408 364 15424.55 66.39 53629.79 88888.00 2014-12-30 00:11:59.908 364 15424.51 66.35 53629.81 88888.00 2014-12-30 00:12:00.408 364 15424.51 66.37 53629.83 88888.00 2014-12-30 00:12:00.908 364 15424.55 66.36 53629.87 88888.00 2014-12-30 00:12:01.408 364 15424.60 66.35 53629.83 88888.00 2014-12-30 00:12:01.908 364 15424.60 66.36 53629.76 88888.00 2014-12-30 00:12:02.408 364 15424.65 66.32 53629.76 88888.00 2014-12-30 00:12:02.908 364 15424.64 66.29 53629.80 88888.00 2014-12-30 00:12:03.408 364 15424.65 66.29 53629.79 88888.00 2014-12-30 00:12:03.908 364 15424.71 66.28 53629.77 88888.00 2014-12-30 00:12:04.408 364 15424.72 66.33 53629.79 88888.00 2014-12-30 00:12:04.908 364 15424.75 66.37 53629.80 88888.00 2014-12-30 00:12:05.408 364 15424.77 66.40 53629.88 88888.00 2014-12-30 00:12:05.908 364 15424.84 66.43 53629.89 88888.00 2014-12-30 00:12:06.408 364 15424.87 66.41 53629.87 88888.00 2014-12-30 00:12:06.908 364 15424.87 66.41 53629.89 88888.00 2014-12-30 00:12:07.408 364 15424.90 66.40 53629.91 88888.00 2014-12-30 00:12:07.908 364 15424.92 66.44 53629.89 88888.00 2014-12-30 00:12:08.408 364 15424.98 66.41 53629.89 88888.00 2014-12-30 00:12:08.908 364 15424.95 66.45 53629.93 88888.00 2014-12-30 00:12:09.408 364 15424.92 66.47 53629.97 88888.00 2014-12-30 00:12:09.908 364 15424.96 66.49 53629.90 88888.00 2014-12-30 00:12:10.408 364 15424.95 66.49 53629.87 88888.00 2014-12-30 00:12:10.908 364 15424.91 66.52 53629.87 88888.00 2014-12-30 00:12:11.408 364 15424.84 66.49 53629.95 88888.00 2014-12-30 00:12:11.908 364 15424.80 66.50 53630.00 88888.00 2014-12-30 00:12:12.408 364 15424.77 66.55 53630.09 88888.00 2014-12-30 00:12:12.908 364 15424.69 66.60 53630.11 88888.00 2014-12-30 00:12:13.408 364 15424.69 66.60 53630.12 88888.00 2014-12-30 00:12:13.908 364 15424.69 66.56 53630.14 88888.00 2014-12-30 00:12:14.408 364 15424.69 66.63 53630.14 88888.00 2014-12-30 00:12:14.908 364 15424.70 66.66 53630.13 88888.00 2014-12-30 00:12:15.408 364 15424.66 66.65 53630.12 88888.00 2014-12-30 00:12:15.908 364 15424.70 66.67 53630.15 88888.00 2014-12-30 00:12:16.408 364 15424.74 66.71 53630.20 88888.00 2014-12-30 00:12:16.908 364 15424.80 66.71 53630.31 88888.00 2014-12-30 00:12:17.408 364 15424.81 66.75 53630.30 88888.00 2014-12-30 00:12:17.908 364 15424.83 66.76 53630.30 88888.00 2014-12-30 00:12:18.408 364 15424.84 66.78 53630.35 88888.00 2014-12-30 00:12:18.908 364 15424.79 66.79 53630.38 88888.00 2014-12-30 00:12:19.408 364 15424.79 66.80 53630.37 88888.00 2014-12-30 00:12:19.908 364 15424.79 66.86 53630.40 88888.00 2014-12-30 00:12:20.408 364 15424.75 66.91 53630.49 88888.00 2014-12-30 00:12:20.908 364 15424.77 66.96 53630.48 88888.00 2014-12-30 00:12:21.408 364 15424.77 66.97 53630.40 88888.00 2014-12-30 00:12:21.908 364 15424.78 67.02 53630.37 88888.00 2014-12-30 00:12:22.408 364 15424.81 67.04 53630.40 88888.00 2014-12-30 00:12:22.908 364 15424.86 67.04 53630.46 88888.00 2014-12-30 00:12:23.408 364 15424.84 67.04 53630.47 88888.00 2014-12-30 00:12:23.908 364 15424.75 67.00 53630.54 88888.00 2014-12-30 00:12:24.408 364 15424.77 67.01 53630.56 88888.00 2014-12-30 00:12:24.908 364 15424.75 67.06 53630.63 88888.00 2014-12-30 00:12:25.409 364 15424.82 67.05 53630.67 88888.00 2014-12-30 00:12:25.909 364 15424.74 67.01 53630.60 88888.00 2014-12-30 00:12:26.409 364 15424.75 67.02 53630.59 88888.00 2014-12-30 00:12:26.909 364 15424.73 67.04 53630.58 88888.00 2014-12-30 00:12:27.409 364 15424.77 66.99 53630.56 88888.00 2014-12-30 00:12:27.909 364 15424.80 67.01 53630.61 88888.00 2014-12-30 00:12:28.409 364 15424.83 67.02 53630.60 88888.00 2014-12-30 00:12:28.909 364 15424.88 67.04 53630.61 88888.00 2014-12-30 00:12:29.409 364 15424.89 67.02 53630.63 88888.00 2014-12-30 00:12:29.909 364 15424.91 67.02 53630.63 88888.00 2014-12-30 00:12:30.409 364 15424.91 67.08 53630.66 88888.00 2014-12-30 00:12:30.909 364 15424.88 67.09 53630.68 88888.00 2014-12-30 00:12:31.409 364 15424.92 67.14 53630.64 88888.00 2014-12-30 00:12:31.909 364 15424.89 67.17 53630.65 88888.00 2014-12-30 00:12:32.409 364 15424.93 67.17 53630.70 88888.00 2014-12-30 00:12:32.909 364 15425.00 67.19 53630.76 88888.00 2014-12-30 00:12:33.409 364 15424.93 67.21 53630.73 88888.00 2014-12-30 00:12:33.909 364 15424.89 67.21 53630.74 88888.00 2014-12-30 00:12:34.409 364 15424.90 67.21 53630.75 88888.00 2014-12-30 00:12:34.909 364 15424.89 67.17 53630.76 88888.00 2014-12-30 00:12:35.409 364 15424.87 67.21 53630.75 88888.00 2014-12-30 00:12:35.909 364 15424.87 67.27 53630.78 88888.00 2014-12-30 00:12:36.409 364 15424.89 67.31 53630.84 88888.00 2014-12-30 00:12:36.909 364 15424.87 67.33 53630.87 88888.00 2014-12-30 00:12:37.409 364 15424.87 67.39 53630.90 88888.00 2014-12-30 00:12:37.909 364 15424.86 67.43 53630.91 88888.00 2014-12-30 00:12:38.409 364 15424.80 67.47 53630.94 88888.00 2014-12-30 00:12:38.909 364 15424.79 67.53 53631.05 88888.00 2014-12-30 00:12:39.409 364 15424.75 67.58 53631.04 88888.00 2014-12-30 00:12:39.909 364 15424.69 67.61 53631.02 88888.00 2014-12-30 00:12:40.409 364 15424.64 67.64 53631.11 88888.00 2014-12-30 00:12:40.909 364 15424.61 67.64 53631.18 88888.00 2014-12-30 00:12:41.409 364 15424.54 67.64 53631.27 88888.00 2014-12-30 00:12:41.909 364 15424.55 67.62 53631.29 88888.00 2014-12-30 00:12:42.409 364 15424.56 67.68 53631.32 88888.00 2014-12-30 00:12:42.909 364 15424.56 67.70 53631.37 88888.00 2014-12-30 00:12:43.409 364 15424.65 67.68 53631.46 88888.00 2014-12-30 00:12:43.909 364 15424.65 67.65 53631.50 88888.00 2014-12-30 00:12:44.409 364 15424.66 67.64 53631.55 88888.00 2014-12-30 00:12:44.909 364 15424.72 67.64 53631.62 88888.00 2014-12-30 00:12:45.409 364 15424.74 67.67 53631.64 88888.00 2014-12-30 00:12:45.909 364 15424.75 67.69 53631.62 88888.00 2014-12-30 00:12:46.409 364 15424.83 67.68 53631.66 88888.00 2014-12-30 00:12:46.909 364 15424.82 67.68 53631.62 88888.00 2014-12-30 00:12:47.409 364 15424.83 67.76 53631.64 88888.00 2014-12-30 00:12:47.909 364 15424.84 67.86 53631.66 88888.00 2014-12-30 00:12:48.409 364 15424.83 67.90 53631.71 88888.00 2014-12-30 00:12:48.909 364 15424.89 67.95 53631.74 88888.00 2014-12-30 00:12:49.409 364 15424.90 68.02 53631.82 88888.00 2014-12-30 00:12:49.909 364 15424.89 68.01 53631.87 88888.00 2014-12-30 00:12:50.409 364 15424.84 68.03 53631.88 88888.00 2014-12-30 00:12:50.909 364 15424.82 68.07 53631.93 88888.00 2014-12-30 00:12:51.409 364 15424.86 68.04 53631.99 88888.00 2014-12-30 00:12:51.909 364 15424.80 68.09 53631.98 88888.00 2014-12-30 00:12:52.409 364 15424.78 68.12 53632.00 88888.00 2014-12-30 00:12:52.909 364 15424.78 68.21 53632.00 88888.00 2014-12-30 00:12:53.409 364 15424.79 68.28 53632.05 88888.00 2014-12-30 00:12:53.909 364 15424.75 68.33 53632.08 88888.00 2014-12-30 00:12:54.409 364 15424.66 68.31 53632.16 88888.00 2014-12-30 00:12:54.909 364 15424.60 68.33 53632.26 88888.00 2014-12-30 00:12:55.409 364 15424.54 68.36 53632.30 88888.00 2014-12-30 00:12:55.909 364 15424.50 68.39 53632.30 88888.00 2014-12-30 00:12:56.409 364 15424.42 68.43 53632.32 88888.00 2014-12-30 00:12:56.909 364 15424.36 68.45 53632.40 88888.00 2014-12-30 00:12:57.409 364 15424.31 68.46 53632.45 88888.00 2014-12-30 00:12:57.909 364 15424.23 68.46 53632.47 88888.00 2014-12-30 00:12:58.409 364 15424.20 68.48 53632.52 88888.00 2014-12-30 00:12:58.909 364 15424.09 68.49 53632.53 88888.00 2014-12-30 00:12:59.409 364 15423.97 68.51 53632.58 88888.00 2014-12-30 00:12:59.909 364 15423.84 68.51 53632.61 88888.00 2014-12-30 00:13:00.409 364 15423.80 68.54 53632.72 88888.00 2014-12-30 00:13:00.909 364 15423.68 68.57 53632.78 88888.00 2014-12-30 00:13:01.409 364 15423.60 68.59 53632.80 88888.00 2014-12-30 00:13:01.909 364 15423.52 68.60 53632.87 88888.00 2014-12-30 00:13:02.409 364 15423.47 68.56 53632.89 88888.00 2014-12-30 00:13:02.909 364 15423.44 68.56 53632.96 88888.00 2014-12-30 00:13:03.409 364 15423.41 68.60 53633.03 88888.00 2014-12-30 00:13:03.909 364 15423.42 68.59 53633.07 88888.00 2014-12-30 00:13:04.409 364 15423.36 68.60 53633.05 88888.00 2014-12-30 00:13:04.909 364 15423.37 68.59 53633.05 88888.00 2014-12-30 00:13:05.409 364 15423.42 68.60 53633.12 88888.00 2014-12-30 00:13:05.909 364 15423.39 68.61 53633.11 88888.00 2014-12-30 00:13:06.409 364 15423.32 68.62 53633.13 88888.00 2014-12-30 00:13:06.909 364 15423.27 68.60 53633.16 88888.00 2014-12-30 00:13:07.409 364 15423.27 68.61 53633.21 88888.00 2014-12-30 00:13:07.909 364 15423.25 68.61 53633.20 88888.00 2014-12-30 00:13:08.409 364 15423.20 68.54 53633.22 88888.00 2014-12-30 00:13:08.909 364 15423.19 68.53 53633.25 88888.00 2014-12-30 00:13:09.409 364 15423.20 68.52 53633.23 88888.00 2014-12-30 00:13:09.909 364 15423.19 68.54 53633.26 88888.00 2014-12-30 00:13:10.409 364 15423.18 68.51 53633.22 88888.00 2014-12-30 00:13:10.909 364 15423.16 68.46 53633.25 88888.00 2014-12-30 00:13:11.409 364 15423.07 68.48 53633.33 88888.00 2014-12-30 00:13:11.909 364 15422.99 68.53 53633.34 88888.00 2014-12-30 00:13:12.409 364 15422.97 68.55 53633.34 88888.00 2014-12-30 00:13:12.909 364 15422.96 68.59 53633.37 88888.00 2014-12-30 00:13:13.409 364 15422.88 68.59 53633.41 88888.00 2014-12-30 00:13:13.909 364 15422.85 68.55 53633.41 88888.00 2014-12-30 00:13:14.409 364 15422.84 68.61 53633.41 88888.00 2014-12-30 00:13:14.909 364 15422.81 68.65 53633.41 88888.00 2014-12-30 00:13:15.409 364 15422.75 68.64 53633.42 88888.00 2014-12-30 00:13:15.909 364 15422.67 68.68 53633.41 88888.00 2014-12-30 00:13:16.409 364 15422.67 68.71 53633.40 88888.00 2014-12-30 00:13:16.909 364 15422.63 68.77 53633.42 88888.00 2014-12-30 00:13:17.409 364 15422.64 68.82 53633.47 88888.00 2014-12-30 00:13:17.909 364 15422.64 68.88 53633.50 88888.00 2014-12-30 00:13:18.409 364 15422.60 68.91 53633.50 88888.00 2014-12-30 00:13:18.909 364 15422.60 68.92 53633.52 88888.00 2014-12-30 00:13:19.409 364 15422.58 68.99 53633.52 88888.00 2014-12-30 00:13:19.909 364 15422.52 69.06 53633.52 88888.00 2014-12-30 00:13:20.409 364 15422.49 69.16 53633.56 88888.00 2014-12-30 00:13:20.909 364 15422.38 69.20 53633.55 88888.00 2014-12-30 00:13:21.409 364 15422.35 69.18 53633.54 88888.00 2014-12-30 00:13:21.909 364 15422.27 69.20 53633.55 88888.00 2014-12-30 00:13:22.409 364 15422.22 69.20 53633.55 88888.00 2014-12-30 00:13:22.909 364 15422.14 69.18 53633.52 88888.00 2014-12-30 00:13:23.409 364 15421.93 69.15 53633.50 88888.00 2014-12-30 00:13:23.909 364 15421.82 69.09 53633.51 88888.00 2014-12-30 00:13:24.409 364 15421.80 69.04 53633.50 88888.00 2014-12-30 00:13:24.909 364 15421.78 69.02 53633.50 88888.00 2014-12-30 00:13:25.409 364 15421.66 69.03 53633.53 88888.00 2014-12-30 00:13:25.909 364 15421.61 69.05 53633.55 88888.00 2014-12-30 00:13:26.409 364 15421.55 69.07 53633.52 88888.00 2014-12-30 00:13:26.909 364 15421.43 69.00 53633.51 88888.00 2014-12-30 00:13:27.409 364 15421.36 68.95 53633.52 88888.00 2014-12-30 00:13:27.909 364 15421.29 68.91 53633.56 88888.00 2014-12-30 00:13:28.409 364 15421.19 68.89 53633.56 88888.00 2014-12-30 00:13:28.909 364 15421.09 68.88 53633.54 88888.00 2014-12-30 00:13:29.409 364 15421.03 68.85 53633.55 88888.00 2014-12-30 00:13:29.909 364 15420.93 68.80 53633.55 88888.00 2014-12-30 00:13:30.409 364 15420.76 68.75 53633.55 88888.00 2014-12-30 00:13:30.909 364 15420.62 68.72 53633.51 88888.00 2014-12-30 00:13:31.409 364 15420.41 68.73 53633.55 88888.00 2014-12-30 00:13:31.909 364 15420.27 68.72 53633.60 88888.00 2014-12-30 00:13:32.409 364 15420.16 68.70 53633.53 88888.00 2014-12-30 00:13:32.909 364 15420.04 68.69 53633.55 88888.00 2014-12-30 00:13:33.409 364 15419.95 68.68 53633.57 88888.00 2014-12-30 00:13:33.909 364 15419.89 68.63 53633.54 88888.00 2014-12-30 00:13:34.409 364 15419.80 68.63 53633.53 88888.00 2014-12-30 00:13:34.909 364 15419.71 68.65 53633.54 88888.00 2014-12-30 00:13:35.409 364 15419.63 68.65 53633.52 88888.00 2014-12-30 00:13:35.909 364 15419.53 68.64 53633.47 88888.00 2014-12-30 00:13:36.409 364 15419.44 68.64 53633.46 88888.00 2014-12-30 00:13:36.909 364 15419.35 68.64 53633.44 88888.00 2014-12-30 00:13:37.409 364 15419.26 68.66 53633.48 88888.00 2014-12-30 00:13:37.909 364 15419.22 68.66 53633.48 88888.00 2014-12-30 00:13:38.409 364 15419.17 68.63 53633.46 88888.00 2014-12-30 00:13:38.909 364 15419.12 68.62 53633.38 88888.00 2014-12-30 00:13:39.409 364 15419.01 68.62 53633.35 88888.00 2014-12-30 00:13:39.909 364 15418.95 68.62 53633.30 88888.00 2014-12-30 00:13:40.409 364 15418.90 68.60 53633.30 88888.00 2014-12-30 00:13:40.909 364 15418.81 68.61 53633.32 88888.00 2014-12-30 00:13:41.409 364 15418.73 68.62 53633.38 88888.00 2014-12-30 00:13:41.909 364 15418.66 68.65 53633.37 88888.00 2014-12-30 00:13:42.409 364 15418.63 68.64 53633.30 88888.00 2014-12-30 00:13:42.909 364 15418.55 68.65 53633.30 88888.00 2014-12-30 00:13:43.409 364 15418.46 68.66 53633.27 88888.00 2014-12-30 00:13:43.909 364 15418.33 68.71 53633.19 88888.00 2014-12-30 00:13:44.409 364 15418.29 68.68 53633.18 88888.00 2014-12-30 00:13:44.909 364 15418.31 68.65 53633.19 88888.00 2014-12-30 00:13:45.409 364 15418.26 68.71 53633.14 88888.00 2014-12-30 00:13:45.909 364 15418.22 68.72 53633.17 88888.00 2014-12-30 00:13:46.409 364 15418.18 68.73 53633.21 88888.00 2014-12-30 00:13:46.909 364 15418.15 68.69 53633.19 88888.00 2014-12-30 00:13:47.409 364 15418.15 68.73 53633.16 88888.00 2014-12-30 00:13:47.909 364 15418.09 68.70 53633.11 88888.00 2014-12-30 00:13:48.409 364 15418.09 68.65 53633.02 88888.00 2014-12-30 00:13:48.909 364 15418.08 68.65 53632.96 88888.00 2014-12-30 00:13:49.409 364 15418.04 68.70 53632.91 88888.00 2014-12-30 00:13:49.909 364 15418.04 68.62 53632.94 88888.00 2014-12-30 00:13:50.409 364 15418.03 68.56 53632.94 88888.00 2014-12-30 00:13:50.909 364 15417.96 68.57 53632.90 88888.00 2014-12-30 00:13:51.409 364 15417.92 68.57 53632.87 88888.00 2014-12-30 00:13:51.909 364 15417.92 68.55 53632.83 88888.00 2014-12-30 00:13:52.409 364 15417.92 68.55 53632.83 88888.00 2014-12-30 00:13:52.909 364 15417.92 68.55 53632.77 88888.00 2014-12-30 00:13:53.409 364 15417.91 68.54 53632.77 88888.00 2014-12-30 00:13:53.909 364 15417.93 68.57 53632.75 88888.00 2014-12-30 00:13:54.409 364 15417.94 68.63 53632.71 88888.00 2014-12-30 00:13:54.909 364 15417.91 68.68 53632.68 88888.00 2014-12-30 00:13:55.409 364 15417.90 68.69 53632.68 88888.00 2014-12-30 00:13:55.909 364 15417.80 68.62 53632.66 88888.00 2014-12-30 00:13:56.409 364 15417.73 68.56 53632.60 88888.00 2014-12-30 00:13:56.909 364 15417.72 68.54 53632.63 88888.00 2014-12-30 00:13:57.409 364 15417.65 68.57 53632.59 88888.00 2014-12-30 00:13:57.909 364 15417.59 68.61 53632.54 88888.00 2014-12-30 00:13:58.409 364 15417.54 68.60 53632.55 88888.00 2014-12-30 00:13:58.909 364 15417.49 68.61 53632.58 88888.00 2014-12-30 00:13:59.409 364 15417.46 68.62 53632.55 88888.00 2014-12-30 00:13:59.909 364 15417.33 68.54 53632.49 88888.00 2014-12-30 00:14:00.409 364 15417.24 68.53 53632.49 88888.00 2014-12-30 00:14:00.909 364 15417.15 68.52 53632.46 88888.00 2014-12-30 00:14:01.409 364 15417.13 68.52 53632.50 88888.00 2014-12-30 00:14:01.909 364 15417.12 68.56 53632.47 88888.00 2014-12-30 00:14:02.409 364 15417.00 68.56 53632.41 88888.00 2014-12-30 00:14:02.909 364 15416.91 68.59 53632.39 88888.00 2014-12-30 00:14:03.409 364 15416.87 68.59 53632.41 88888.00 2014-12-30 00:14:03.909 364 15416.87 68.64 53632.41 88888.00 2014-12-30 00:14:04.409 364 15416.79 68.62 53632.43 88888.00 2014-12-30 00:14:04.909 364 15416.70 68.62 53632.42 88888.00 2014-12-30 00:14:05.409 364 15416.66 68.68 53632.41 88888.00 2014-12-30 00:14:05.909 364 15416.67 68.71 53632.41 88888.00 2014-12-30 00:14:06.409 364 15416.60 68.72 53632.36 88888.00 2014-12-30 00:14:06.909 364 15416.51 68.69 53632.34 88888.00 2014-12-30 00:14:07.409 364 15416.46 68.72 53632.35 88888.00 2014-12-30 00:14:07.909 364 15416.42 68.77 53632.37 88888.00 2014-12-30 00:14:08.409 364 15416.43 68.80 53632.33 88888.00 2014-12-30 00:14:08.909 364 15416.40 68.81 53632.33 88888.00 2014-12-30 00:14:09.409 364 15416.31 68.80 53632.30 88888.00 2014-12-30 00:14:09.909 364 15416.27 68.77 53632.26 88888.00 2014-12-30 00:14:10.409 364 15416.27 68.77 53632.26 88888.00 2014-12-30 00:14:10.909 364 15416.21 68.79 53632.32 88888.00 2014-12-30 00:14:11.409 364 15416.15 68.78 53632.29 88888.00 2014-12-30 00:14:11.909 364 15416.11 68.72 53632.32 88888.00 2014-12-30 00:14:12.409 364 15416.07 68.71 53632.25 88888.00 2014-12-30 00:14:12.909 364 15416.03 68.69 53632.25 88888.00 2014-12-30 00:14:13.409 364 15416.00 68.71 53632.26 88888.00 2014-12-30 00:14:13.909 364 15415.92 68.69 53632.26 88888.00 2014-12-30 00:14:14.409 364 15415.85 68.60 53632.25 88888.00 2014-12-30 00:14:14.909 364 15415.83 68.53 53632.25 88888.00 2014-12-30 00:14:15.409 364 15415.77 68.54 53632.16 88888.00 2014-12-30 00:14:15.909 364 15415.74 68.55 53632.08 88888.00 2014-12-30 00:14:16.409 364 15415.66 68.53 53632.05 88888.00 2014-12-30 00:14:16.909 364 15415.59 68.51 53632.02 88888.00 2014-12-30 00:14:17.409 364 15415.55 68.46 53631.95 88888.00 2014-12-30 00:14:17.909 364 15415.52 68.44 53631.96 88888.00 2014-12-30 00:14:18.409 364 15415.48 68.36 53631.94 88888.00 2014-12-30 00:14:18.909 364 15415.43 68.35 53631.88 88888.00 2014-12-30 00:14:19.409 364 15415.37 68.35 53631.87 88888.00 2014-12-30 00:14:19.909 364 15415.29 68.31 53631.82 88888.00 2014-12-30 00:14:20.409 364 15415.22 68.25 53631.76 88888.00 2014-12-30 00:14:20.909 364 15415.19 68.19 53631.75 88888.00 2014-12-30 00:14:21.409 364 15415.19 68.18 53631.77 88888.00 2014-12-30 00:14:21.909 364 15415.16 68.17 53631.73 88888.00 2014-12-30 00:14:22.409 364 15415.10 68.10 53631.73 88888.00 2014-12-30 00:14:22.909 364 15415.05 68.08 53631.71 88888.00 2014-12-30 00:14:23.409 364 15414.95 68.11 53631.61 88888.00 2014-12-30 00:14:23.909 364 15414.96 68.09 53631.53 88888.00 2014-12-30 00:14:24.409 364 15414.93 68.09 53631.52 88888.00 2014-12-30 00:14:24.909 364 15414.88 68.03 53631.41 88888.00 2014-12-30 00:14:25.409 364 15414.84 68.03 53631.33 88888.00 2014-12-30 00:14:25.909 364 15414.79 68.04 53631.28 88888.00 2014-12-30 00:14:26.409 364 15414.74 68.08 53631.22 88888.00 2014-12-30 00:14:26.909 364 15414.69 68.05 53631.16 88888.00 2014-12-30 00:14:27.409 364 15414.69 68.07 53631.12 88888.00 2014-12-30 00:14:27.909 364 15414.68 68.05 53631.08 88888.00 2014-12-30 00:14:28.409 364 15414.69 68.04 53631.00 88888.00 2014-12-30 00:14:28.909 364 15414.66 68.03 53630.93 88888.00 2014-12-30 00:14:29.409 364 15414.65 68.02 53630.96 88888.00 2014-12-30 00:14:29.909 364 15414.65 68.01 53630.91 88888.00 2014-12-30 00:14:30.409 364 15414.68 67.99 53630.87 88888.00 2014-12-30 00:14:30.909 364 15414.68 68.01 53630.81 88888.00 2014-12-30 00:14:31.409 364 15414.65 67.99 53630.73 88888.00 2014-12-30 00:14:31.909 364 15414.59 67.94 53630.65 88888.00 2014-12-30 00:14:32.409 364 15414.52 67.94 53630.61 88888.00 2014-12-30 00:14:32.909 364 15414.44 67.86 53630.55 88888.00 2014-12-30 00:14:33.409 364 15414.41 67.86 53630.48 88888.00 2014-12-30 00:14:33.909 364 15414.38 67.88 53630.46 88888.00 2014-12-30 00:14:34.409 364 15414.37 67.94 53630.41 88888.00 2014-12-30 00:14:34.909 364 15414.35 67.95 53630.34 88888.00 2014-12-30 00:14:35.409 364 15414.29 67.92 53630.32 88888.00 2014-12-30 00:14:35.909 364 15414.26 67.96 53630.25 88888.00 2014-12-30 00:14:36.409 364 15414.24 67.97 53630.19 88888.00 2014-12-30 00:14:36.909 364 15414.19 67.95 53630.15 88888.00 2014-12-30 00:14:37.409 364 15414.16 67.92 53630.14 88888.00 2014-12-30 00:14:37.909 364 15414.13 67.92 53630.10 88888.00 2014-12-30 00:14:38.409 364 15414.10 67.95 53630.05 88888.00 2014-12-30 00:14:38.909 364 15414.08 67.94 53630.01 88888.00 2014-12-30 00:14:39.409 364 15414.08 67.92 53630.03 88888.00 2014-12-30 00:14:39.909 364 15414.05 67.96 53629.99 88888.00 2014-12-30 00:14:40.409 364 15413.95 67.99 53629.98 88888.00 2014-12-30 00:14:40.909 364 15413.95 67.96 53629.95 88888.00 2014-12-30 00:14:41.409 364 15413.89 67.93 53629.88 88888.00 2014-12-30 00:14:41.909 364 15413.87 67.90 53629.89 88888.00 2014-12-30 00:14:42.409 364 15413.87 67.88 53629.86 88888.00 2014-12-30 00:14:42.909 364 15413.85 67.86 53629.80 88888.00 2014-12-30 00:14:43.409 364 15413.79 67.81 53629.73 88888.00 2014-12-30 00:14:43.909 364 15413.78 67.76 53629.67 88888.00 2014-12-30 00:14:44.409 364 15413.77 67.78 53629.58 88888.00 2014-12-30 00:14:44.909 364 15413.83 67.78 53629.54 88888.00 2014-12-30 00:14:45.409 364 15413.79 67.81 53629.49 88888.00 2014-12-30 00:14:45.909 364 15413.77 67.85 53629.46 88888.00 2014-12-30 00:14:46.409 364 15413.75 67.86 53629.38 88888.00 2014-12-30 00:14:46.909 364 15413.72 67.82 53629.34 88888.00 2014-12-30 00:14:47.409 364 15413.69 67.79 53629.36 88888.00 2014-12-30 00:14:47.909 364 15413.70 67.81 53629.39 88888.00 2014-12-30 00:14:48.409 364 15413.63 67.81 53629.33 88888.00 2014-12-30 00:14:48.909 364 15413.58 67.79 53629.24 88888.00 2014-12-30 00:14:49.409 364 15413.65 67.74 53629.20 88888.00 2014-12-30 00:14:49.909 364 15413.63 67.75 53629.15 88888.00 2014-12-30 00:14:50.409 364 15413.60 67.74 53629.09 88888.00 2014-12-30 00:14:50.909 364 15413.57 67.73 53629.02 88888.00 2014-12-30 00:14:51.409 364 15413.52 67.73 53628.93 88888.00 2014-12-30 00:14:51.909 364 15413.54 67.73 53628.87 88888.00 2014-12-30 00:14:52.409 364 15413.49 67.71 53628.84 88888.00 2014-12-30 00:14:52.909 364 15413.41 67.69 53628.75 88888.00 2014-12-30 00:14:53.409 364 15413.35 67.67 53628.72 88888.00 2014-12-30 00:14:53.909 364 15413.25 67.69 53628.73 88888.00 2014-12-30 00:14:54.409 364 15413.20 67.66 53628.70 88888.00 2014-12-30 00:14:54.909 364 15413.19 67.65 53628.64 88888.00 2014-12-30 00:14:55.409 364 15413.19 67.65 53628.63 88888.00 2014-12-30 00:14:55.909 364 15413.24 67.65 53628.56 88888.00 2014-12-30 00:14:56.409 364 15413.31 67.62 53628.56 88888.00 2014-12-30 00:14:56.909 364 15413.31 67.59 53628.53 88888.00 2014-12-30 00:14:57.409 364 15413.34 67.53 53628.52 88888.00 2014-12-30 00:14:57.909 364 15413.38 67.56 53628.51 88888.00 2014-12-30 00:14:58.409 364 15413.40 67.64 53628.40 88888.00 2014-12-30 00:14:58.909 364 15413.42 67.70 53628.34 88888.00 2014-12-30 00:14:59.409 364 15413.43 67.71 53628.29 88888.00 2014-12-30 00:14:59.909 364 15413.47 67.70 53628.23 88888.00 2014-12-30 00:15:00.409 364 15413.43 67.75 53628.18 88888.00 2014-12-30 00:15:00.909 364 15413.39 67.78 53628.09 88888.00 2014-12-30 00:15:01.409 364 15413.40 67.84 53628.05 88888.00 2014-12-30 00:15:01.909 364 15413.42 67.84 53628.05 88888.00 2014-12-30 00:15:02.409 364 15413.43 67.85 53628.02 88888.00 2014-12-30 00:15:02.909 364 15413.41 67.87 53628.02 88888.00 2014-12-30 00:15:03.409 364 15413.38 67.94 53627.96 88888.00 2014-12-30 00:15:03.909 364 15413.38 67.97 53627.89 88888.00 2014-12-30 00:15:04.409 364 15413.38 68.03 53627.83 88888.00 2014-12-30 00:15:04.909 364 15413.38 68.08 53627.81 88888.00 2014-12-30 00:15:05.409 364 15413.38 68.10 53627.76 88888.00 2014-12-30 00:15:05.909 364 15413.34 68.09 53627.79 88888.00 2014-12-30 00:15:06.409 364 15413.33 68.05 53627.79 88888.00 2014-12-30 00:15:06.909 364 15413.40 68.11 53627.77 88888.00 2014-12-30 00:15:07.409 364 15413.43 68.18 53627.72 88888.00 2014-12-30 00:15:07.909 364 15413.41 68.21 53627.70 88888.00 2014-12-30 00:15:08.409 364 15413.41 68.17 53627.62 88888.00 2014-12-30 00:15:08.909 364 15413.46 68.13 53627.56 88888.00 2014-12-30 00:15:09.409 364 15413.42 68.13 53627.52 88888.00 2014-12-30 00:15:09.909 364 15413.44 68.18 53627.53 88888.00 2014-12-30 00:15:10.409 364 15413.48 68.23 53627.48 88888.00 2014-12-30 00:15:10.909 364 15413.51 68.20 53627.38 88888.00 2014-12-30 00:15:11.409 364 15413.52 68.19 53627.31 88888.00 2014-12-30 00:15:11.909 364 15413.51 68.17 53627.34 88888.00 2014-12-30 00:15:12.409 364 15413.54 68.19 53627.32 88888.00 2014-12-30 00:15:12.909 364 15413.60 68.13 53627.31 88888.00 2014-12-30 00:15:13.409 364 15413.65 68.14 53627.27 88888.00 2014-12-30 00:15:13.909 364 15413.65 68.14 53627.26 88888.00 2014-12-30 00:15:14.409 364 15413.68 68.16 53627.21 88888.00 2014-12-30 00:15:14.909 364 15413.71 68.16 53627.14 88888.00 2014-12-30 00:15:15.409 364 15413.70 68.18 53627.12 88888.00 2014-12-30 00:15:15.909 364 15413.69 68.22 53627.09 88888.00 2014-12-30 00:15:16.409 364 15413.72 68.26 53627.03 88888.00 2014-12-30 00:15:16.909 364 15413.75 68.27 53627.02 88888.00 2014-12-30 00:15:17.409 364 15413.69 68.30 53626.98 88888.00 2014-12-30 00:15:17.909 364 15413.68 68.28 53626.94 88888.00 2014-12-30 00:15:18.409 364 15413.72 68.26 53626.89 88888.00 2014-12-30 00:15:18.909 364 15413.76 68.30 53626.85 88888.00 2014-12-30 00:15:19.409 364 15413.74 68.29 53626.84 88888.00 2014-12-30 00:15:19.909 364 15413.80 68.26 53626.85 88888.00 2014-12-30 00:15:20.409 364 15413.86 68.26 53626.85 88888.00 2014-12-30 00:15:20.909 364 15413.95 68.29 53626.77 88888.00 2014-12-30 00:15:21.409 364 15413.98 68.33 53626.82 88888.00 2014-12-30 00:15:21.909 364 15414.07 68.33 53626.80 88888.00 2014-12-30 00:15:22.409 364 15414.11 68.38 53626.72 88888.00 2014-12-30 00:15:22.909 364 15414.12 68.45 53626.73 88888.00 2014-12-30 00:15:23.409 364 15414.15 68.43 53626.74 88888.00 2014-12-30 00:15:23.909 364 15414.21 68.45 53626.66 88888.00 2014-12-30 00:15:24.409 364 15414.24 68.47 53626.62 88888.00 2014-12-30 00:15:24.909 364 15414.26 68.52 53626.56 88888.00 2014-12-30 00:15:25.409 364 15414.25 68.55 53626.56 88888.00 2014-12-30 00:15:25.909 364 15414.28 68.55 53626.55 88888.00 2014-12-30 00:15:26.409 364 15414.30 68.56 53626.58 88888.00 2014-12-30 00:15:26.909 364 15414.34 68.61 53626.58 88888.00 2014-12-30 00:15:27.409 364 15414.40 68.60 53626.55 88888.00 2014-12-30 00:15:27.909 364 15414.43 68.62 53626.53 88888.00 2014-12-30 00:15:28.409 364 15414.44 68.68 53626.48 88888.00 2014-12-30 00:15:28.909 364 15414.47 68.69 53626.44 88888.00 2014-12-30 00:15:29.409 364 15414.49 68.72 53626.36 88888.00 2014-12-30 00:15:29.909 364 15414.52 68.72 53626.30 88888.00 2014-12-30 00:15:30.409 364 15414.57 68.71 53626.24 88888.00 2014-12-30 00:15:30.909 364 15414.60 68.71 53626.29 88888.00 2014-12-30 00:15:31.409 364 15414.59 68.70 53626.24 88888.00 2014-12-30 00:15:31.909 364 15414.60 68.70 53626.17 88888.00 2014-12-30 00:15:32.409 364 15414.59 68.71 53626.12 88888.00 2014-12-30 00:15:32.909 364 15414.60 68.70 53626.11 88888.00 2014-12-30 00:15:33.409 364 15414.61 68.72 53626.12 88888.00 2014-12-30 00:15:33.909 364 15414.62 68.73 53626.09 88888.00 2014-12-30 00:15:34.409 364 15414.66 68.74 53626.06 88888.00 2014-12-30 00:15:34.909 364 15414.67 68.79 53626.02 88888.00 2014-12-30 00:15:35.409 364 15414.70 68.81 53626.01 88888.00 2014-12-30 00:15:35.909 364 15414.70 68.81 53626.03 88888.00 2014-12-30 00:15:36.409 364 15414.71 68.80 53626.04 88888.00 2014-12-30 00:15:36.909 364 15414.70 68.78 53626.03 88888.00 2014-12-30 00:15:37.409 364 15414.67 68.81 53626.04 88888.00 2014-12-30 00:15:37.909 364 15414.70 68.88 53626.00 88888.00 2014-12-30 00:15:38.409 364 15414.68 68.92 53625.90 88888.00 2014-12-30 00:15:38.909 364 15414.74 68.92 53625.90 88888.00 2014-12-30 00:15:39.409 364 15414.76 68.98 53625.94 88888.00 2014-12-30 00:15:39.909 364 15414.75 68.99 53625.97 88888.00 2014-12-30 00:15:40.409 364 15414.75 69.02 53625.95 88888.00 2014-12-30 00:15:40.909 364 15414.76 69.02 53625.96 88888.00 2014-12-30 00:15:41.409 364 15414.84 69.07 53625.95 88888.00 2014-12-30 00:15:41.909 364 15414.88 69.13 53625.92 88888.00 2014-12-30 00:15:42.409 364 15414.88 69.16 53625.90 88888.00 2014-12-30 00:15:42.909 364 15414.91 69.16 53625.86 88888.00 2014-12-30 00:15:43.409 364 15414.93 69.20 53625.81 88888.00 2014-12-30 00:15:43.909 364 15414.96 69.22 53625.79 88888.00 2014-12-30 00:15:44.409 364 15414.95 69.22 53625.75 88888.00 2014-12-30 00:15:44.909 364 15414.97 69.16 53625.74 88888.00 2014-12-30 00:15:45.409 364 15414.97 69.17 53625.69 88888.00 2014-12-30 00:15:45.909 364 15414.98 69.23 53625.67 88888.00 2014-12-30 00:15:46.409 364 15414.96 69.25 53625.62 88888.00 2014-12-30 00:15:46.909 364 15415.00 69.28 53625.56 88888.00 2014-12-30 00:15:47.409 364 15414.98 69.30 53625.52 88888.00 2014-12-30 00:15:47.909 364 15414.96 69.31 53625.59 88888.00 2014-12-30 00:15:48.409 364 15414.95 69.31 53625.61 88888.00 2014-12-30 00:15:48.909 364 15415.00 69.33 53625.61 88888.00 2014-12-30 00:15:49.409 364 15415.05 69.34 53625.60 88888.00 2014-12-30 00:15:49.909 364 15415.06 69.34 53625.60 88888.00 2014-12-30 00:15:50.409 364 15415.02 69.35 53625.64 88888.00 2014-12-30 00:15:50.909 364 15415.00 69.37 53625.62 88888.00 2014-12-30 00:15:51.409 364 15414.98 69.38 53625.56 88888.00 2014-12-30 00:15:51.909 364 15415.05 69.37 53625.55 88888.00 2014-12-30 00:15:52.409 364 15415.07 69.41 53625.59 88888.00 2014-12-30 00:15:52.909 364 15415.07 69.41 53625.65 88888.00 2014-12-30 00:15:53.409 364 15415.12 69.41 53625.68 88888.00 2014-12-30 00:15:53.909 364 15415.18 69.42 53625.64 88888.00 2014-12-30 00:15:54.409 364 15415.15 69.46 53625.65 88888.00 2014-12-30 00:15:54.909 364 15415.18 69.47 53625.65 88888.00 2014-12-30 00:15:55.409 364 15415.21 69.47 53625.65 88888.00 2014-12-30 00:15:55.909 364 15415.31 69.48 53625.65 88888.00 2014-12-30 00:15:56.409 364 15415.33 69.51 53625.63 88888.00 2014-12-30 00:15:56.909 364 15415.32 69.48 53625.62 88888.00 2014-12-30 00:15:57.409 364 15415.29 69.50 53625.57 88888.00 2014-12-30 00:15:57.909 364 15415.30 69.50 53625.56 88888.00 2014-12-30 00:15:58.409 364 15415.31 69.51 53625.56 88888.00 2014-12-30 00:15:58.909 364 15415.32 69.58 53625.51 88888.00 2014-12-30 00:15:59.409 364 15415.34 69.58 53625.51 88888.00 2014-12-30 00:15:59.909 364 15415.36 69.54 53625.54 88888.00 2014-12-30 00:16:00.409 364 15415.30 69.52 53625.63 88888.00 2014-12-30 00:16:00.909 364 15415.37 69.56 53625.63 88888.00 2014-12-30 00:16:01.409 364 15415.40 69.61 53625.57 88888.00 2014-12-30 00:16:01.909 364 15415.39 69.67 53625.56 88888.00 2014-12-30 00:16:02.409 364 15415.41 69.69 53625.53 88888.00 2014-12-30 00:16:02.909 364 15415.39 69.69 53625.47 88888.00 2014-12-30 00:16:03.409 364 15415.36 69.74 53625.43 88888.00 2014-12-30 00:16:03.909 364 15415.33 69.78 53625.43 88888.00 2014-12-30 00:16:04.409 364 15415.30 69.83 53625.42 88888.00 2014-12-30 00:16:04.909 364 15415.24 69.84 53625.40 88888.00 2014-12-30 00:16:05.409 364 15415.19 69.85 53625.42 88888.00 2014-12-30 00:16:05.909 364 15415.13 69.87 53625.51 88888.00 2014-12-30 00:16:06.409 364 15415.16 69.90 53625.54 88888.00 2014-12-30 00:16:06.909 364 15415.15 69.90 53625.51 88888.00 2014-12-30 00:16:07.409 364 15415.12 69.89 53625.51 88888.00 2014-12-30 00:16:07.909 364 15415.14 69.91 53625.52 88888.00 2014-12-30 00:16:08.409 364 15415.09 69.94 53625.54 88888.00 2014-12-30 00:16:08.909 364 15415.10 69.96 53625.51 88888.00 2014-12-30 00:16:09.409 364 15415.09 69.99 53625.49 88888.00 2014-12-30 00:16:09.909 364 15415.06 70.03 53625.45 88888.00 2014-12-30 00:16:10.409 364 15415.06 70.06 53625.41 88888.00 2014-12-30 00:16:10.909 364 15415.03 70.07 53625.44 88888.00 2014-12-30 00:16:11.409 364 15415.01 70.08 53625.50 88888.00 2014-12-30 00:16:11.909 364 15415.02 70.13 53625.49 88888.00 2014-12-30 00:16:12.409 364 15415.02 70.19 53625.47 88888.00 2014-12-30 00:16:12.909 364 15415.03 70.23 53625.47 88888.00 2014-12-30 00:16:13.409 364 15415.02 70.28 53625.44 88888.00 2014-12-30 00:16:13.909 364 15414.98 70.37 53625.50 88888.00 2014-12-30 00:16:14.409 364 15415.00 70.41 53625.49 88888.00 2014-12-30 00:16:14.909 364 15415.01 70.47 53625.54 88888.00 2014-12-30 00:16:15.409 364 15415.01 70.52 53625.49 88888.00 2014-12-30 00:16:15.909 364 15414.94 70.60 53625.47 88888.00 2014-12-30 00:16:16.409 364 15414.89 70.62 53625.48 88888.00 2014-12-30 00:16:16.909 364 15414.84 70.65 53625.52 88888.00 2014-12-30 00:16:17.409 364 15414.84 70.67 53625.47 88888.00 2014-12-30 00:16:17.909 364 15414.83 70.65 53625.50 88888.00 2014-12-30 00:16:18.409 364 15414.84 70.69 53625.52 88888.00 2014-12-30 00:16:18.909 364 15414.82 70.71 53625.49 88888.00 2014-12-30 00:16:19.409 364 15414.77 70.71 53625.49 88888.00 2014-12-30 00:16:19.909 364 15414.82 70.72 53625.53 88888.00 2014-12-30 00:16:20.409 364 15414.83 70.78 53625.63 88888.00 2014-12-30 00:16:20.909 364 15414.77 70.86 53625.67 88888.00 2014-12-30 00:16:21.409 364 15414.79 70.82 53625.67 88888.00 2014-12-30 00:16:21.909 364 15414.82 70.88 53625.66 88888.00 2014-12-30 00:16:22.409 364 15414.76 70.90 53625.65 88888.00 2014-12-30 00:16:22.909 364 15414.73 70.94 53625.64 88888.00 2014-12-30 00:16:23.409 364 15414.69 70.93 53625.69 88888.00 2014-12-30 00:16:23.909 364 15414.67 70.94 53625.68 88888.00 2014-12-30 00:16:24.409 364 15414.62 70.98 53625.74 88888.00 2014-12-30 00:16:24.909 364 15414.58 70.99 53625.74 88888.00 2014-12-30 00:16:25.409 364 15414.66 71.05 53625.76 88888.00 2014-12-30 00:16:25.909 364 15414.65 71.06 53625.81 88888.00 2014-12-30 00:16:26.409 364 15414.56 71.07 53625.84 88888.00 2014-12-30 00:16:26.909 364 15414.49 71.07 53625.83 88888.00 2014-12-30 00:16:27.409 364 15414.46 71.13 53625.82 88888.00 2014-12-30 00:16:27.909 364 15414.41 71.15 53625.86 88888.00 2014-12-30 00:16:28.409 364 15414.43 71.19 53625.87 88888.00 2014-12-30 00:16:28.909 364 15414.40 71.25 53625.85 88888.00 2014-12-30 00:16:29.409 364 15414.37 71.29 53625.83 88888.00 2014-12-30 00:16:29.909 364 15414.38 71.28 53625.85 88888.00 2014-12-30 00:16:30.409 364 15414.40 71.31 53625.87 88888.00 2014-12-30 00:16:30.909 364 15414.39 71.38 53625.86 88888.00 2014-12-30 00:16:31.409 364 15414.38 71.42 53625.89 88888.00 2014-12-30 00:16:31.909 364 15414.39 71.44 53625.90 88888.00 2014-12-30 00:16:32.409 364 15414.40 71.47 53625.88 88888.00 2014-12-30 00:16:32.909 364 15414.43 71.50 53625.90 88888.00 2014-12-30 00:16:33.409 364 15414.44 71.55 53625.93 88888.00 2014-12-30 00:16:33.909 364 15414.43 71.55 53625.91 88888.00 2014-12-30 00:16:34.409 364 15414.38 71.59 53625.86 88888.00 2014-12-30 00:16:34.909 364 15414.35 71.60 53625.87 88888.00 2014-12-30 00:16:35.409 364 15414.37 71.63 53625.90 88888.00 2014-12-30 00:16:35.909 364 15414.32 71.66 53625.90 88888.00 2014-12-30 00:16:36.409 364 15414.29 71.60 53625.93 88888.00 2014-12-30 00:16:36.909 364 15414.29 71.60 53625.88 88888.00 2014-12-30 00:16:37.409 364 15414.28 71.62 53625.86 88888.00 2014-12-30 00:16:37.909 364 15414.22 71.64 53625.85 88888.00 2014-12-30 00:16:38.409 364 15414.16 71.60 53625.88 88888.00 2014-12-30 00:16:38.909 364 15414.10 71.62 53625.90 88888.00 2014-12-30 00:16:39.409 364 15414.12 71.60 53625.87 88888.00 2014-12-30 00:16:39.909 364 15414.08 71.63 53625.84 88888.00 2014-12-30 00:16:40.409 364 15414.06 71.63 53625.90 88888.00 2014-12-30 00:16:40.909 364 15414.06 71.60 53625.91 88888.00 2014-12-30 00:16:41.409 364 15414.03 71.60 53625.97 88888.00 2014-12-30 00:16:41.909 364 15414.01 71.63 53625.91 88888.00 2014-12-30 00:16:42.409 364 15414.01 71.65 53625.89 88888.00 2014-12-30 00:16:42.909 364 15413.99 71.64 53625.88 88888.00 2014-12-30 00:16:43.409 364 15413.95 71.64 53625.91 88888.00 2014-12-30 00:16:43.909 364 15413.92 71.64 53625.91 88888.00 2014-12-30 00:16:44.409 364 15413.88 71.64 53625.87 88888.00 2014-12-30 00:16:44.909 364 15413.84 71.68 53625.85 88888.00 2014-12-30 00:16:45.409 364 15413.78 71.70 53625.89 88888.00 2014-12-30 00:16:45.909 364 15413.79 71.75 53625.91 88888.00 2014-12-30 00:16:46.409 364 15413.77 71.82 53625.87 88888.00 2014-12-30 00:16:46.909 364 15413.76 71.81 53625.83 88888.00 2014-12-30 00:16:47.409 364 15413.71 71.85 53625.83 88888.00 2014-12-30 00:16:47.909 364 15413.66 71.82 53625.85 88888.00 2014-12-30 00:16:48.409 364 15413.61 71.83 53625.84 88888.00 2014-12-30 00:16:48.909 364 15413.61 71.85 53625.89 88888.00 2014-12-30 00:16:49.409 364 15413.61 71.91 53625.86 88888.00 2014-12-30 00:16:49.909 364 15413.59 71.92 53625.79 88888.00 2014-12-30 00:16:50.409 364 15413.57 71.92 53625.82 88888.00 2014-12-30 00:16:50.909 364 15413.48 71.93 53625.85 88888.00 2014-12-30 00:16:51.409 364 15413.40 71.93 53625.90 88888.00 2014-12-30 00:16:51.909 364 15413.38 71.93 53625.91 88888.00 2014-12-30 00:16:52.409 364 15413.39 71.96 53625.92 88888.00 2014-12-30 00:16:52.909 364 15413.32 71.91 53625.98 88888.00 2014-12-30 00:16:53.409 364 15413.25 71.92 53626.02 88888.00 2014-12-30 00:16:53.909 364 15413.26 71.93 53626.00 88888.00 2014-12-30 00:16:54.409 364 15413.25 71.98 53626.02 88888.00 2014-12-30 00:16:54.909 364 15413.29 71.98 53626.06 88888.00 2014-12-30 00:16:55.409 364 15413.28 72.00 53626.05 88888.00 2014-12-30 00:16:55.909 364 15413.30 72.05 53626.05 88888.00 2014-12-30 00:16:56.409 364 15413.29 72.08 53626.05 88888.00 2014-12-30 00:16:56.909 364 15413.22 72.06 53626.03 88888.00 2014-12-30 00:16:57.409 364 15413.22 72.07 53626.06 88888.00 2014-12-30 00:16:57.909 364 15413.19 72.06 53626.06 88888.00 2014-12-30 00:16:58.409 364 15413.15 72.03 53626.05 88888.00 2014-12-30 00:16:58.909 364 15413.12 72.02 53626.08 88888.00 2014-12-30 00:16:59.409 364 15413.05 71.99 53626.08 88888.00 2014-12-30 00:16:59.909 364 15413.04 71.97 53626.07 88888.00 2014-12-30 00:17:00.409 364 15412.99 71.97 53626.10 88888.00 2014-12-30 00:17:00.909 364 15412.95 71.94 53626.09 88888.00 2014-12-30 00:17:01.409 364 15412.85 71.92 53626.04 88888.00 2014-12-30 00:17:01.909 364 15412.81 71.92 53626.06 88888.00 2014-12-30 00:17:02.409 364 15412.78 71.90 53626.10 88888.00 2014-12-30 00:17:02.909 364 15412.81 71.89 53626.16 88888.00 2014-12-30 00:17:03.409 364 15412.71 71.86 53626.13 88888.00 2014-12-30 00:17:03.909 364 15412.67 71.83 53626.10 88888.00 2014-12-30 00:17:04.409 364 15412.65 71.85 53626.11 88888.00 2014-12-30 00:17:04.909 364 15412.60 71.83 53626.12 88888.00 2014-12-30 00:17:05.409 364 15412.50 71.82 53626.12 88888.00 2014-12-30 00:17:05.909 364 15412.39 71.79 53626.14 88888.00 2014-12-30 00:17:06.409 364 15412.38 71.77 53626.14 88888.00 2014-12-30 00:17:06.909 364 15412.38 71.77 53626.20 88888.00 2014-12-30 00:17:07.409 364 15412.36 71.75 53626.20 88888.00 2014-12-30 00:17:07.909 364 15412.27 71.74 53626.18 88888.00 2014-12-30 00:17:08.409 364 15412.20 71.70 53626.15 88888.00 2014-12-30 00:17:08.909 364 15412.16 71.72 53626.14 88888.00 2014-12-30 00:17:09.409 364 15412.15 71.76 53626.13 88888.00 2014-12-30 00:17:09.909 364 15412.14 71.79 53626.17 88888.00 2014-12-30 00:17:10.409 364 15412.09 71.83 53626.22 88888.00 2014-12-30 00:17:10.909 364 15412.05 71.85 53626.22 88888.00 2014-12-30 00:17:11.409 364 15412.02 71.88 53626.23 88888.00 2014-12-30 00:17:11.909 364 15411.98 71.92 53626.21 88888.00 2014-12-30 00:17:12.409 364 15411.90 71.96 53626.21 88888.00 2014-12-30 00:17:12.909 364 15411.82 71.96 53626.26 88888.00 2014-12-30 00:17:13.409 364 15411.79 71.99 53626.25 88888.00 2014-12-30 00:17:13.909 364 15411.71 72.01 53626.27 88888.00 2014-12-30 00:17:14.409 364 15411.67 71.97 53626.32 88888.00 2014-12-30 00:17:14.909 364 15411.58 71.94 53626.37 88888.00 2014-12-30 00:17:15.409 364 15411.50 71.97 53626.41 88888.00 2014-12-30 00:17:15.909 364 15411.49 71.97 53626.34 88888.00 2014-12-30 00:17:16.409 364 15411.44 71.92 53626.30 88888.00 2014-12-30 00:17:16.909 364 15411.37 71.93 53626.31 88888.00 2014-12-30 00:17:17.409 364 15411.33 71.96 53626.32 88888.00 2014-12-30 00:17:17.909 364 15411.25 71.91 53626.34 88888.00 2014-12-30 00:17:18.409 364 15411.20 71.91 53626.36 88888.00 2014-12-30 00:17:18.909 364 15411.13 71.90 53626.36 88888.00 2014-12-30 00:17:19.409 364 15411.08 71.85 53626.41 88888.00 2014-12-30 00:17:19.909 364 15411.06 71.85 53626.41 88888.00 2014-12-30 00:17:20.409 364 15410.99 71.81 53626.35 88888.00 2014-12-30 00:17:20.909 364 15410.97 71.81 53626.42 88888.00 2014-12-30 00:17:21.409 364 15410.94 71.81 53626.42 88888.00 2014-12-30 00:17:21.909 364 15410.93 71.79 53626.38 88888.00 2014-12-30 00:17:22.409 364 15410.91 71.77 53626.42 88888.00 2014-12-30 00:17:22.909 364 15410.90 71.73 53626.44 88888.00 2014-12-30 00:17:23.409 364 15410.91 71.75 53626.47 88888.00 2014-12-30 00:17:23.909 364 15410.88 71.82 53626.50 88888.00 2014-12-30 00:17:24.409 364 15410.86 71.91 53626.56 88888.00 2014-12-30 00:17:24.909 364 15410.77 71.85 53626.57 88888.00 2014-12-30 00:17:25.409 364 15410.71 71.80 53626.55 88888.00 2014-12-30 00:17:25.909 364 15410.68 71.86 53626.53 88888.00 2014-12-30 00:17:26.409 364 15410.64 71.92 53626.60 88888.00 2014-12-30 00:17:26.909 364 15410.55 71.83 53626.66 88888.00 2014-12-30 00:17:27.409 364 15410.50 71.77 53626.69 88888.00 2014-12-30 00:17:27.909 364 15410.40 71.73 53626.72 88888.00 2014-12-30 00:17:28.409 364 15410.36 71.73 53626.74 88888.00 2014-12-30 00:17:28.909 364 15410.30 71.74 53626.73 88888.00 2014-12-30 00:17:29.409 364 15410.18 71.77 53626.70 88888.00 2014-12-30 00:17:29.909 364 15410.08 71.75 53626.73 88888.00 2014-12-30 00:17:30.409 364 15409.97 71.72 53626.81 88888.00 2014-12-30 00:17:30.909 364 15409.89 71.67 53626.89 88888.00 2014-12-30 00:17:31.409 364 15409.78 71.63 53626.93 88888.00 2014-12-30 00:17:31.909 364 15409.68 71.59 53626.97 88888.00 2014-12-30 00:17:32.409 364 15409.54 71.53 53626.93 88888.00 2014-12-30 00:17:32.909 364 15409.42 71.48 53627.00 88888.00 2014-12-30 00:17:33.409 364 15409.35 71.42 53627.05 88888.00 2014-12-30 00:17:33.909 364 15409.25 71.37 53627.05 88888.00 2014-12-30 00:17:34.409 364 15409.13 71.37 53627.11 88888.00 2014-12-30 00:17:34.909 364 15409.04 71.32 53627.04 88888.00 2014-12-30 00:17:35.409 364 15408.96 71.30 53627.02 88888.00 2014-12-30 00:17:35.909 364 15408.88 71.31 53627.07 88888.00 2014-12-30 00:17:36.409 364 15408.76 71.29 53627.12 88888.00 2014-12-30 00:17:36.909 364 15408.64 71.25 53627.10 88888.00 2014-12-30 00:17:37.409 364 15408.59 71.24 53627.10 88888.00 2014-12-30 00:17:37.909 364 15408.51 71.23 53627.12 88888.00 2014-12-30 00:17:38.409 364 15408.41 71.20 53627.13 88888.00 2014-12-30 00:17:38.909 364 15408.41 71.17 53627.13 88888.00 2014-12-30 00:17:39.409 364 15408.38 71.12 53627.09 88888.00 2014-12-30 00:17:39.909 364 15408.31 71.11 53627.10 88888.00 2014-12-30 00:17:40.409 364 15408.29 71.10 53627.11 88888.00 2014-12-30 00:17:40.909 364 15408.28 71.11 53627.11 88888.00 2014-12-30 00:17:41.409 364 15408.29 71.10 53627.09 88888.00 2014-12-30 00:17:41.909 364 15408.32 71.16 53627.04 88888.00 2014-12-30 00:17:42.409 364 15408.37 71.20 53627.06 88888.00 2014-12-30 00:17:42.909 364 15408.36 71.14 53627.07 88888.00 2014-12-30 00:17:43.409 364 15408.38 71.15 53627.06 88888.00 2014-12-30 00:17:43.909 364 15408.42 71.20 53626.98 88888.00 2014-12-30 00:17:44.409 364 15408.44 71.21 53626.98 88888.00 2014-12-30 00:17:44.909 364 15408.45 71.22 53627.04 88888.00 2014-12-30 00:17:45.409 364 15408.47 71.23 53626.98 88888.00 2014-12-30 00:17:45.909 364 15408.55 71.25 53626.93 88888.00 2014-12-30 00:17:46.409 364 15408.51 71.29 53626.90 88888.00 2014-12-30 00:17:46.909 364 15408.47 71.22 53626.89 88888.00 2014-12-30 00:17:47.409 364 15408.50 71.25 53626.83 88888.00 2014-12-30 00:17:47.909 364 15408.44 71.33 53626.77 88888.00 2014-12-30 00:17:48.409 364 15408.43 71.42 53626.84 88888.00 2014-12-30 00:17:48.909 364 15408.28 71.42 53626.88 88888.00 2014-12-30 00:17:49.409 364 15408.24 71.39 53626.88 88888.00 2014-12-30 00:17:49.909 364 15408.27 71.39 53626.89 88888.00 2014-12-30 00:17:50.409 364 15408.19 71.47 53626.85 88888.00 2014-12-30 00:17:50.909 364 15408.04 71.53 53626.87 88888.00 2014-12-30 00:17:51.409 364 15407.97 71.55 53626.89 88888.00 2014-12-30 00:17:51.909 364 15407.95 71.56 53626.89 88888.00 2014-12-30 00:17:52.409 364 15407.91 71.59 53626.86 88888.00 2014-12-30 00:17:52.909 364 15407.83 71.64 53626.90 88888.00 2014-12-30 00:17:53.409 364 15407.75 71.63 53626.94 88888.00 2014-12-30 00:17:53.909 364 15407.70 71.62 53627.00 88888.00 2014-12-30 00:17:54.409 364 15407.61 71.64 53626.98 88888.00 2014-12-30 00:17:54.909 364 15407.53 71.66 53626.94 88888.00 2014-12-30 00:17:55.410 364 15407.48 71.67 53626.90 88888.00 2014-12-30 00:17:55.910 364 15407.39 71.63 53626.89 88888.00 2014-12-30 00:17:56.410 364 15407.29 71.59 53626.90 88888.00 2014-12-30 00:17:56.910 364 15407.19 71.60 53626.87 88888.00 2014-12-30 00:17:57.410 364 15407.12 71.63 53626.93 88888.00 2014-12-30 00:17:57.910 364 15407.06 71.64 53626.96 88888.00 2014-12-30 00:17:58.410 364 15406.96 71.60 53626.93 88888.00 2014-12-30 00:17:58.910 364 15406.83 71.62 53626.95 88888.00 2014-12-30 00:17:59.410 364 15406.78 71.60 53626.98 88888.00 2014-12-30 00:17:59.910 364 15406.73 71.60 53627.00 88888.00 2014-12-30 00:18:00.410 364 15406.65 71.57 53627.00 88888.00 2014-12-30 00:18:00.910 364 15406.60 71.56 53627.01 88888.00 2014-12-30 00:18:01.410 364 15406.55 71.58 53627.06 88888.00 2014-12-30 00:18:01.910 364 15406.52 71.58 53627.07 88888.00 2014-12-30 00:18:02.410 364 15406.44 71.58 53627.03 88888.00 2014-12-30 00:18:02.910 364 15406.37 71.59 53627.06 88888.00 2014-12-30 00:18:03.410 364 15406.33 71.59 53627.05 88888.00 2014-12-30 00:18:03.910 364 15406.34 71.55 53627.06 88888.00 2014-12-30 00:18:04.410 364 15406.33 71.55 53627.07 88888.00 2014-12-30 00:18:04.910 364 15406.24 71.56 53627.01 88888.00 2014-12-30 00:18:05.410 364 15406.15 71.57 53626.95 88888.00 2014-12-30 00:18:05.910 364 15406.08 71.54 53626.94 88888.00 2014-12-30 00:18:06.410 364 15406.02 71.51 53627.01 88888.00 2014-12-30 00:18:06.910 364 15405.96 71.45 53627.05 88888.00 2014-12-30 00:18:07.410 364 15405.90 71.42 53627.08 88888.00 2014-12-30 00:18:07.910 364 15405.88 71.45 53627.04 88888.00 2014-12-30 00:18:08.410 364 15405.87 71.54 53627.10 88888.00 2014-12-30 00:18:08.910 364 15405.81 71.51 53627.14 88888.00 2014-12-30 00:18:09.410 364 15405.72 71.46 53627.10 88888.00 2014-12-30 00:18:09.910 364 15405.64 71.45 53627.09 88888.00 2014-12-30 00:18:10.410 364 15405.62 71.38 53627.09 88888.00 2014-12-30 00:18:10.910 364 15405.58 71.31 53627.07 88888.00 2014-12-30 00:18:11.410 364 15405.43 71.32 53627.09 88888.00 2014-12-30 00:18:11.910 364 15405.35 71.29 53627.10 88888.00 2014-12-30 00:18:12.410 364 15405.29 71.27 53627.06 88888.00 2014-12-30 00:18:12.910 364 15405.16 71.29 53627.04 88888.00 2014-12-30 00:18:13.410 364 15404.98 71.25 53627.04 88888.00 2014-12-30 00:18:13.910 364 15404.89 71.28 53627.04 88888.00 2014-12-30 00:18:14.410 364 15404.82 71.21 53626.97 88888.00 2014-12-30 00:18:14.910 364 15404.73 71.19 53626.97 88888.00 2014-12-30 00:18:15.410 364 15404.64 71.16 53626.98 88888.00 2014-12-30 00:18:15.910 364 15404.52 71.20 53627.00 88888.00 2014-12-30 00:18:16.410 364 15404.46 71.13 53626.98 88888.00 2014-12-30 00:18:16.910 364 15404.34 71.10 53627.00 88888.00 2014-12-30 00:18:17.410 364 15404.20 71.11 53627.00 88888.00 2014-12-30 00:18:17.910 364 15404.12 71.06 53626.97 88888.00 2014-12-30 00:18:18.410 364 15403.98 71.03 53626.98 88888.00 2014-12-30 00:18:18.910 364 15403.86 71.02 53626.94 88888.00 2014-12-30 00:18:19.410 364 15403.77 71.01 53626.91 88888.00 2014-12-30 00:18:19.910 364 15403.62 70.97 53626.95 88888.00 2014-12-30 00:18:20.410 364 15403.57 70.94 53626.96 88888.00 2014-12-30 00:18:20.910 364 15403.52 70.88 53626.95 88888.00 2014-12-30 00:18:21.410 364 15403.43 70.86 53626.94 88888.00 2014-12-30 00:18:21.910 364 15403.38 70.90 53626.96 88888.00 2014-12-30 00:18:22.410 364 15403.25 70.90 53626.97 88888.00 2014-12-30 00:18:22.910 364 15403.21 70.90 53626.86 88888.00 2014-12-30 00:18:23.410 364 15403.14 70.93 53626.86 88888.00 2014-12-30 00:18:23.910 364 15403.12 70.94 53626.82 88888.00 2014-12-30 00:18:24.410 364 15403.09 70.91 53626.81 88888.00 2014-12-30 00:18:24.910 364 15403.03 70.93 53626.80 88888.00 2014-12-30 00:18:25.410 364 15402.95 70.97 53626.82 88888.00 2014-12-30 00:18:25.910 364 15402.90 70.96 53626.74 88888.00 2014-12-30 00:18:26.410 364 15402.83 70.93 53626.71 88888.00 2014-12-30 00:18:26.910 364 15402.71 70.93 53626.68 88888.00 2014-12-30 00:18:27.410 364 15402.63 70.93 53626.68 88888.00 2014-12-30 00:18:27.910 364 15402.58 70.94 53626.68 88888.00 2014-12-30 00:18:28.410 364 15402.54 70.88 53626.72 88888.00 2014-12-30 00:18:28.910 364 15402.49 70.87 53626.72 88888.00 2014-12-30 00:18:29.410 364 15402.40 70.80 53626.75 88888.00 2014-12-30 00:18:29.910 364 15402.32 70.77 53626.72 88888.00 2014-12-30 00:18:30.410 364 15402.27 70.79 53626.72 88888.00 2014-12-30 00:18:30.910 364 15402.19 70.84 53626.70 88888.00 2014-12-30 00:18:31.410 364 15402.16 70.81 53626.73 88888.00 2014-12-30 00:18:31.910 364 15402.04 70.78 53626.73 88888.00 2014-12-30 00:18:32.410 364 15402.00 70.78 53626.72 88888.00 2014-12-30 00:18:32.910 364 15401.95 70.72 53626.66 88888.00 2014-12-30 00:18:33.410 364 15401.92 70.67 53626.57 88888.00 2014-12-30 00:18:33.910 364 15401.90 70.67 53626.56 88888.00 2014-12-30 00:18:34.410 364 15401.84 70.60 53626.56 88888.00 2014-12-30 00:18:34.910 364 15401.80 70.53 53626.54 88888.00 2014-12-30 00:18:35.410 364 15401.72 70.51 53626.55 88888.00 2014-12-30 00:18:35.910 364 15401.63 70.49 53626.48 88888.00 2014-12-30 00:18:36.410 364 15401.54 70.46 53626.45 88888.00 2014-12-30 00:18:36.910 364 15401.49 70.46 53626.44 88888.00 2014-12-30 00:18:37.410 364 15401.46 70.42 53626.40 88888.00 2014-12-30 00:18:37.910 364 15401.35 70.38 53626.34 88888.00 2014-12-30 00:18:38.410 364 15401.23 70.41 53626.34 88888.00 2014-12-30 00:18:38.910 364 15401.12 70.39 53626.31 88888.00 2014-12-30 00:18:39.410 364 15401.05 70.35 53626.25 88888.00 2014-12-30 00:18:39.910 364 15400.95 70.33 53626.30 88888.00 2014-12-30 00:18:40.410 364 15400.88 70.30 53626.25 88888.00 2014-12-30 00:18:40.910 364 15400.84 70.30 53626.17 88888.00 2014-12-30 00:18:41.410 364 15400.73 70.27 53626.17 88888.00 2014-12-30 00:18:41.910 364 15400.61 70.26 53626.18 88888.00 2014-12-30 00:18:42.410 364 15400.51 70.24 53626.12 88888.00 2014-12-30 00:18:42.910 364 15400.45 70.18 53626.07 88888.00 2014-12-30 00:18:43.410 364 15400.37 70.13 53626.06 88888.00 2014-12-30 00:18:43.910 364 15400.31 70.12 53626.04 88888.00 2014-12-30 00:18:44.410 364 15400.21 70.08 53626.05 88888.00 2014-12-30 00:18:44.910 364 15400.11 70.06 53626.01 88888.00 2014-12-30 00:18:45.410 364 15400.02 70.04 53625.98 88888.00 2014-12-30 00:18:45.910 364 15399.99 70.03 53625.92 88888.00 2014-12-30 00:18:46.410 364 15399.96 70.06 53625.90 88888.00 2014-12-30 00:18:46.910 364 15399.91 70.04 53625.83 88888.00 2014-12-30 00:18:47.410 364 15399.84 70.04 53625.80 88888.00 2014-12-30 00:18:47.910 364 15399.83 70.04 53625.73 88888.00 2014-12-30 00:18:48.410 364 15399.79 70.04 53625.72 88888.00 2014-12-30 00:18:48.910 364 15399.77 70.07 53625.68 88888.00 2014-12-30 00:18:49.410 364 15399.74 70.12 53625.68 88888.00 2014-12-30 00:18:49.910 364 15399.70 70.16 53625.67 88888.00 2014-12-30 00:18:50.410 364 15399.66 70.18 53625.59 88888.00 2014-12-30 00:18:50.910 364 15399.64 70.17 53625.48 88888.00 2014-12-30 00:18:51.410 364 15399.61 70.18 53625.44 88888.00 2014-12-30 00:18:51.910 364 15399.58 70.18 53625.40 88888.00 2014-12-30 00:18:52.410 364 15399.56 70.19 53625.43 88888.00 2014-12-30 00:18:52.910 364 15399.55 70.20 53625.41 88888.00 2014-12-30 00:18:53.410 364 15399.57 70.24 53625.37 88888.00 2014-12-30 00:18:53.910 364 15399.54 70.24 53625.35 88888.00 2014-12-30 00:18:54.410 364 15399.50 70.25 53625.31 88888.00 2014-12-30 00:18:54.910 364 15399.46 70.28 53625.33 88888.00 2014-12-30 00:18:55.410 364 15399.46 70.30 53625.33 88888.00 2014-12-30 00:18:55.910 364 15399.45 70.32 53625.30 88888.00 2014-12-30 00:18:56.410 364 15399.45 70.34 53625.24 88888.00 2014-12-30 00:18:56.910 364 15399.40 70.35 53625.11 88888.00 2014-12-30 00:18:57.410 364 15399.37 70.37 53625.09 88888.00 2014-12-30 00:18:57.910 364 15399.36 70.38 53625.07 88888.00 2014-12-30 00:18:58.410 364 15399.34 70.42 53625.08 88888.00 2014-12-30 00:18:58.910 364 15399.29 70.41 53625.08 88888.00 2014-12-30 00:18:59.410 364 15399.29 70.46 53625.14 88888.00 2014-12-30 00:18:59.910 364 15399.20 70.49 53625.22 88888.00 2014-12-30 00:19:00.410 364 15399.13 70.49 53625.19 88888.00 2014-12-30 00:19:00.910 364 15399.12 70.51 53625.09 88888.00 2014-12-30 00:19:01.410 364 15399.09 70.52 53625.01 88888.00 2014-12-30 00:19:01.910 364 15399.07 70.55 53624.96 88888.00 2014-12-30 00:19:02.410 364 15398.98 70.52 53624.96 88888.00 2014-12-30 00:19:02.910 364 15398.91 70.50 53625.01 88888.00 2014-12-30 00:19:03.410 364 15398.91 70.54 53625.07 88888.00 2014-12-30 00:19:03.910 364 15398.92 70.54 53625.12 88888.00 2014-12-30 00:19:04.410 364 15398.94 70.53 53625.04 88888.00 2014-12-30 00:19:04.910 364 15398.91 70.55 53624.91 88888.00 2014-12-30 00:19:05.410 364 15398.93 70.50 53624.93 88888.00 2014-12-30 00:19:05.910 364 15398.95 70.49 53624.96 88888.00 2014-12-30 00:19:06.410 364 15398.91 70.51 53624.94 88888.00 2014-12-30 00:19:06.910 364 15398.85 70.52 53624.97 88888.00 2014-12-30 00:19:07.410 364 15398.80 70.49 53624.97 88888.00 2014-12-30 00:19:07.910 364 15398.79 70.45 53625.00 88888.00 2014-12-30 00:19:08.410 364 15398.82 70.46 53624.99 88888.00 2014-12-30 00:19:08.910 364 15398.78 70.43 53624.92 88888.00 2014-12-30 00:19:09.410 364 15398.79 70.42 53624.87 88888.00 2014-12-30 00:19:09.910 364 15398.78 70.36 53624.83 88888.00 2014-12-30 00:19:10.410 364 15398.70 70.33 53624.86 88888.00 2014-12-30 00:19:10.910 364 15398.71 70.28 53624.88 88888.00 2014-12-30 00:19:11.410 364 15398.71 70.27 53624.87 88888.00 2014-12-30 00:19:11.910 364 15398.67 70.29 53624.84 88888.00 2014-12-30 00:19:12.410 364 15398.66 70.29 53624.81 88888.00 2014-12-30 00:19:12.910 364 15398.59 70.27 53624.77 88888.00 2014-12-30 00:19:13.410 364 15398.56 70.25 53624.72 88888.00 2014-12-30 00:19:13.910 364 15398.59 70.28 53624.68 88888.00 2014-12-30 00:19:14.410 364 15398.55 70.26 53624.66 88888.00 2014-12-30 00:19:14.910 364 15398.50 70.23 53624.62 88888.00 2014-12-30 00:19:15.410 364 15398.46 70.23 53624.56 88888.00 2014-12-30 00:19:15.910 364 15398.47 70.27 53624.57 88888.00 2014-12-30 00:19:16.410 364 15398.49 70.32 53624.56 88888.00 2014-12-30 00:19:16.910 364 15398.46 70.34 53624.49 88888.00 2014-12-30 00:19:17.410 364 15398.41 70.39 53624.42 88888.00 2014-12-30 00:19:17.910 364 15398.37 70.39 53624.40 88888.00 2014-12-30 00:19:18.410 364 15398.30 70.42 53624.49 88888.00 2014-12-30 00:19:18.910 364 15398.26 70.44 53624.54 88888.00 2014-12-30 00:19:19.410 364 15398.29 70.47 53624.52 88888.00 2014-12-30 00:19:19.910 364 15398.26 70.50 53624.42 88888.00 2014-12-30 00:19:20.410 364 15398.21 70.52 53624.40 88888.00 2014-12-30 00:19:20.910 364 15398.16 70.56 53624.38 88888.00 2014-12-30 00:19:21.410 364 15398.13 70.61 53624.34 88888.00 2014-12-30 00:19:21.910 364 15398.14 70.62 53624.34 88888.00 2014-12-30 00:19:22.410 364 15398.11 70.62 53624.33 88888.00 2014-12-30 00:19:22.910 364 15398.07 70.61 53624.32 88888.00 2014-12-30 00:19:23.410 364 15398.04 70.59 53624.28 88888.00 2014-12-30 00:19:23.910 364 15398.04 70.60 53624.19 88888.00 2014-12-30 00:19:24.410 364 15398.03 70.60 53624.19 88888.00 2014-12-30 00:19:24.910 364 15398.00 70.59 53624.12 88888.00 2014-12-30 00:19:25.410 364 15397.94 70.59 53624.07 88888.00 2014-12-30 00:19:25.910 364 15397.89 70.59 53624.05 88888.00 2014-12-30 00:19:26.410 364 15397.83 70.58 53624.05 88888.00 2014-12-30 00:19:26.910 364 15397.83 70.54 53624.04 88888.00 2014-12-30 00:19:27.410 364 15397.77 70.52 53624.09 88888.00 2014-12-30 00:19:27.910 364 15397.73 70.50 53624.10 88888.00 2014-12-30 00:19:28.410 364 15397.66 70.49 53624.12 88888.00 2014-12-30 00:19:28.910 364 15397.64 70.49 53624.11 88888.00 2014-12-30 00:19:29.410 364 15397.57 70.47 53624.05 88888.00 2014-12-30 00:19:29.910 364 15397.50 70.50 53623.98 88888.00 2014-12-30 00:19:30.410 364 15397.42 70.49 53623.94 88888.00 2014-12-30 00:19:30.910 364 15397.30 70.51 53623.96 88888.00 2014-12-30 00:19:31.410 364 15397.25 70.52 53623.96 88888.00 2014-12-30 00:19:31.910 364 15397.17 70.53 53623.96 88888.00 2014-12-30 00:19:32.410 364 15397.14 70.54 53623.98 88888.00 2014-12-30 00:19:32.910 364 15397.07 70.56 53623.95 88888.00 2014-12-30 00:19:33.410 364 15396.96 70.55 53623.98 88888.00 2014-12-30 00:19:33.910 364 15396.89 70.61 53623.93 88888.00 2014-12-30 00:19:34.410 364 15396.83 70.62 53623.91 88888.00 2014-12-30 00:19:34.910 364 15396.77 70.62 53623.92 88888.00 2014-12-30 00:19:35.410 364 15396.76 70.65 53623.89 88888.00 2014-12-30 00:19:35.910 364 15396.72 70.67 53623.85 88888.00 2014-12-30 00:19:36.410 364 15396.71 70.67 53623.87 88888.00 2014-12-30 00:19:36.910 364 15396.70 70.70 53623.93 88888.00 2014-12-30 00:19:37.410 364 15396.70 70.72 53624.00 88888.00 2014-12-30 00:19:37.910 364 15396.69 70.75 53623.94 88888.00 2014-12-30 00:19:38.410 364 15396.68 70.76 53623.96 88888.00 2014-12-30 00:19:38.910 364 15396.66 70.78 53623.94 88888.00 2014-12-30 00:19:39.410 364 15396.68 70.78 53623.92 88888.00 2014-12-30 00:19:39.910 364 15396.63 70.81 53623.90 88888.00 2014-12-30 00:19:40.410 364 15396.60 70.79 53623.85 88888.00 2014-12-30 00:19:40.910 364 15396.63 70.80 53623.82 88888.00 2014-12-30 00:19:41.410 364 15396.59 70.82 53623.86 88888.00 2014-12-30 00:19:41.910 364 15396.54 70.89 53623.82 88888.00 2014-12-30 00:19:42.410 364 15396.58 70.91 53623.75 88888.00 2014-12-30 00:19:42.910 364 15396.53 70.90 53623.72 88888.00 2014-12-30 00:19:43.410 364 15396.52 70.88 53623.70 88888.00 2014-12-30 00:19:43.910 364 15396.53 70.93 53623.69 88888.00 2014-12-30 00:19:44.410 364 15396.47 70.96 53623.71 88888.00 2014-12-30 00:19:44.910 364 15396.48 70.93 53623.69 88888.00 2014-12-30 00:19:45.410 364 15396.49 70.95 53623.66 88888.00 2014-12-30 00:19:45.910 364 15396.49 70.93 53623.63 88888.00 2014-12-30 00:19:46.410 364 15396.50 70.95 53623.63 88888.00 2014-12-30 00:19:46.910 364 15396.43 70.95 53623.60 88888.00 2014-12-30 00:19:47.410 364 15396.41 70.94 53623.59 88888.00 2014-12-30 00:19:47.910 364 15396.39 70.95 53623.60 88888.00 2014-12-30 00:19:48.410 364 15396.41 70.94 53623.60 88888.00 2014-12-30 00:19:48.910 364 15396.36 70.91 53623.61 88888.00 2014-12-30 00:19:49.410 364 15396.32 70.89 53623.55 88888.00 2014-12-30 00:19:49.910 364 15396.34 70.89 53623.59 88888.00 2014-12-30 00:19:50.410 364 15396.29 70.86 53623.63 88888.00 2014-12-30 00:19:50.910 364 15396.25 70.84 53623.60 88888.00 2014-12-30 00:19:51.410 364 15396.18 70.78 53623.56 88888.00 2014-12-30 00:19:51.910 364 15396.17 70.72 53623.55 88888.00 2014-12-30 00:19:52.410 364 15396.20 70.75 53623.56 88888.00 2014-12-30 00:19:52.910 364 15396.20 70.72 53623.56 88888.00 2014-12-30 00:19:53.410 364 15396.22 70.72 53623.58 88888.00 2014-12-30 00:19:53.910 364 15396.24 70.75 53623.63 88888.00 2014-12-30 00:19:54.410 364 15396.23 70.72 53623.63 88888.00 2014-12-30 00:19:54.910 364 15396.24 70.72 53623.56 88888.00 2014-12-30 00:19:55.410 364 15396.23 70.76 53623.50 88888.00 2014-12-30 00:19:55.910 364 15396.31 70.75 53623.51 88888.00 2014-12-30 00:19:56.410 364 15396.36 70.77 53623.50 88888.00 2014-12-30 00:19:56.910 364 15396.42 70.80 53623.53 88888.00 2014-12-30 00:19:57.410 364 15396.51 70.82 53623.61 88888.00 2014-12-30 00:19:57.910 364 15396.57 70.85 53623.60 88888.00 2014-12-30 00:19:58.410 364 15396.66 70.89 53623.49 88888.00 2014-12-30 00:19:58.910 364 15396.76 70.93 53623.44 88888.00 2014-12-30 00:19:59.410 364 15396.84 70.95 53623.42 88888.00 2014-12-30 00:19:59.910 364 15396.95 70.98 53623.40 88888.00 2014-12-30 00:20:00.410 364 15397.01 71.04 53623.38 88888.00 2014-12-30 00:20:00.910 364 15397.08 71.06 53623.35 88888.00 2014-12-30 00:20:01.410 364 15397.19 71.12 53623.38 88888.00 2014-12-30 00:20:01.910 364 15397.22 71.19 53623.41 88888.00 2014-12-30 00:20:02.410 364 15397.24 71.22 53623.40 88888.00 2014-12-30 00:20:02.910 364 15397.30 71.30 53623.34 88888.00 2014-12-30 00:20:03.410 364 15397.35 71.42 53623.31 88888.00 2014-12-30 00:20:03.910 364 15397.43 71.49 53623.26 88888.00 2014-12-30 00:20:04.410 364 15397.51 71.55 53623.25 88888.00 2014-12-30 00:20:04.910 364 15397.58 71.65 53623.24 88888.00 2014-12-30 00:20:05.410 364 15397.62 71.70 53623.24 88888.00 2014-12-30 00:20:05.910 364 15397.65 71.72 53623.30 88888.00 2014-12-30 00:20:06.410 364 15397.67 71.75 53623.35 88888.00 2014-12-30 00:20:06.910 364 15397.75 71.80 53623.36 88888.00 2014-12-30 00:20:07.410 364 15397.78 71.83 53623.41 88888.00 2014-12-30 00:20:07.910 364 15397.79 71.88 53623.40 88888.00 2014-12-30 00:20:08.410 364 15397.85 71.93 53623.42 88888.00 2014-12-30 00:20:08.910 364 15397.85 71.97 53623.40 88888.00 2014-12-30 00:20:09.410 364 15397.85 72.01 53623.41 88888.00 2014-12-30 00:20:09.910 364 15397.83 72.00 53623.43 88888.00 2014-12-30 00:20:10.410 364 15397.76 71.99 53623.40 88888.00 2014-12-30 00:20:10.910 364 15397.69 72.00 53623.42 88888.00 2014-12-30 00:20:11.410 364 15397.67 72.01 53623.46 88888.00 2014-12-30 00:20:11.910 364 15397.64 71.97 53623.43 88888.00 2014-12-30 00:20:12.410 364 15397.60 71.97 53623.45 88888.00 2014-12-30 00:20:12.910 364 15397.53 71.93 53623.44 88888.00 2014-12-30 00:20:13.410 364 15397.46 71.94 53623.44 88888.00 2014-12-30 00:20:13.910 364 15397.37 71.93 53623.48 88888.00 2014-12-30 00:20:14.410 364 15397.23 71.93 53623.60 88888.00 2014-12-30 00:20:14.910 364 15397.12 71.88 53623.70 88888.00 2014-12-30 00:20:15.410 364 15397.03 71.86 53623.74 88888.00 2014-12-30 00:20:15.910 364 15396.90 71.83 53623.76 88888.00 2014-12-30 00:20:16.410 364 15396.79 71.82 53623.80 88888.00 2014-12-30 00:20:16.910 364 15396.69 71.76 53623.80 88888.00 2014-12-30 00:20:17.410 364 15396.61 71.74 53623.82 88888.00 2014-12-30 00:20:17.910 364 15396.52 71.72 53623.82 88888.00 2014-12-30 00:20:18.410 364 15396.43 71.66 53623.86 88888.00 2014-12-30 00:20:18.910 364 15396.36 71.63 53623.92 88888.00 2014-12-30 00:20:19.410 364 15396.34 71.59 53623.91 88888.00 2014-12-30 00:20:19.910 364 15396.32 71.59 53623.88 88888.00 2014-12-30 00:20:20.410 364 15396.29 71.60 53623.90 88888.00 2014-12-30 00:20:20.910 364 15396.24 71.60 53623.89 88888.00 2014-12-30 00:20:21.410 364 15396.23 71.57 53623.91 88888.00 2014-12-30 00:20:21.910 364 15396.17 71.56 53623.87 88888.00 2014-12-30 00:20:22.410 364 15396.14 71.55 53623.83 88888.00 2014-12-30 00:20:22.910 364 15396.14 71.51 53623.81 88888.00 2014-12-30 00:20:23.410 364 15396.12 71.48 53623.83 88888.00 2014-12-30 00:20:23.910 364 15396.09 71.49 53623.87 88888.00 2014-12-30 00:20:24.410 364 15396.06 71.48 53623.84 88888.00 2014-12-30 00:20:24.910 364 15396.03 71.44 53623.80 88888.00 2014-12-30 00:20:25.410 364 15395.99 71.46 53623.78 88888.00 2014-12-30 00:20:25.910 364 15395.97 71.47 53623.72 88888.00 2014-12-30 00:20:26.410 364 15395.96 71.44 53623.73 88888.00 2014-12-30 00:20:26.910 364 15395.97 71.42 53623.71 88888.00 2014-12-30 00:20:27.410 364 15395.97 71.44 53623.65 88888.00 2014-12-30 00:20:27.910 364 15395.97 71.42 53623.66 88888.00 2014-12-30 00:20:28.410 364 15395.96 71.51 53623.66 88888.00 2014-12-30 00:20:28.910 364 15395.98 71.55 53623.65 88888.00 2014-12-30 00:20:29.410 364 15396.02 71.55 53623.63 88888.00 2014-12-30 00:20:29.910 364 15396.02 71.55 53623.54 88888.00 2014-12-30 00:20:30.410 364 15396.03 71.58 53623.55 88888.00 2014-12-30 00:20:30.910 364 15396.13 71.65 53623.53 88888.00 2014-12-30 00:20:31.410 364 15396.16 71.64 53623.47 88888.00 2014-12-30 00:20:31.910 364 15396.21 71.66 53623.51 88888.00 2014-12-30 00:20:32.410 364 15396.24 71.68 53623.48 88888.00 2014-12-30 00:20:32.910 364 15396.33 71.73 53623.42 88888.00 2014-12-30 00:20:33.410 364 15396.33 71.77 53623.36 88888.00 2014-12-30 00:20:33.910 364 15396.41 71.83 53623.34 88888.00 2014-12-30 00:20:34.410 364 15396.48 71.92 53623.36 88888.00 2014-12-30 00:20:34.910 364 15396.45 71.98 53623.35 88888.00 2014-12-30 00:20:35.410 364 15396.56 72.01 53623.35 88888.00 2014-12-30 00:20:35.910 364 15396.60 72.03 53623.33 88888.00 2014-12-30 00:20:36.410 364 15396.61 72.09 53623.26 88888.00 2014-12-30 00:20:36.910 364 15396.62 72.15 53623.26 88888.00 2014-12-30 00:20:37.410 364 15396.65 72.14 53623.30 88888.00 2014-12-30 00:20:37.910 364 15396.60 72.18 53623.32 88888.00 2014-12-30 00:20:38.410 364 15396.61 72.24 53623.30 88888.00 2014-12-30 00:20:38.910 364 15396.62 72.24 53623.30 88888.00 2014-12-30 00:20:39.410 364 15396.65 72.27 53623.33 88888.00 2014-12-30 00:20:39.910 364 15396.65 72.32 53623.33 88888.00 2014-12-30 00:20:40.410 364 15396.61 72.34 53623.38 88888.00 2014-12-30 00:20:40.910 364 15396.54 72.28 53623.48 88888.00 2014-12-30 00:20:41.410 364 15396.49 72.33 53623.54 88888.00 2014-12-30 00:20:41.910 364 15396.45 72.41 53623.58 88888.00 2014-12-30 00:20:42.410 364 15396.45 72.43 53623.55 88888.00 2014-12-30 00:20:42.910 364 15396.43 72.45 53623.52 88888.00 2014-12-30 00:20:43.410 364 15396.35 72.46 53623.50 88888.00 2014-12-30 00:20:43.910 364 15396.30 72.51 53623.53 88888.00 2014-12-30 00:20:44.410 364 15396.27 72.55 53623.50 88888.00 2014-12-30 00:20:44.910 364 15396.27 72.59 53623.54 88888.00 2014-12-30 00:20:45.410 364 15396.29 72.62 53623.58 88888.00 2014-12-30 00:20:45.910 364 15396.23 72.71 53623.56 88888.00 2014-12-30 00:20:46.410 364 15396.20 72.75 53623.62 88888.00 2014-12-30 00:20:46.910 364 15396.16 72.75 53623.67 88888.00 2014-12-30 00:20:47.410 364 15396.15 72.79 53623.67 88888.00 2014-12-30 00:20:47.910 364 15396.14 72.81 53623.68 88888.00 2014-12-30 00:20:48.410 364 15396.11 72.85 53623.71 88888.00 2014-12-30 00:20:48.910 364 15396.06 72.92 53623.68 88888.00 2014-12-30 00:20:49.410 364 15396.08 72.94 53623.65 88888.00 2014-12-30 00:20:49.910 364 15396.09 72.96 53623.65 88888.00 2014-12-30 00:20:50.410 364 15396.05 73.00 53623.69 88888.00 2014-12-30 00:20:50.910 364 15396.02 73.05 53623.72 88888.00 2014-12-30 00:20:51.410 364 15395.99 73.06 53623.68 88888.00 2014-12-30 00:20:51.910 364 15395.98 73.11 53623.62 88888.00 2014-12-30 00:20:52.410 364 15395.95 73.11 53623.61 88888.00 2014-12-30 00:20:52.910 364 15395.97 73.11 53623.63 88888.00 2014-12-30 00:20:53.410 364 15396.01 73.13 53623.62 88888.00 2014-12-30 00:20:53.910 364 15396.06 73.12 53623.61 88888.00 2014-12-30 00:20:54.410 364 15396.08 73.11 53623.58 88888.00 2014-12-30 00:20:54.910 364 15396.09 73.13 53623.55 88888.00 2014-12-30 00:20:55.410 364 15396.06 73.17 53623.51 88888.00 2014-12-30 00:20:55.910 364 15396.08 73.26 53623.50 88888.00 2014-12-30 00:20:56.410 364 15396.05 73.29 53623.48 88888.00 2014-12-30 00:20:56.910 364 15396.08 73.32 53623.47 88888.00 2014-12-30 00:20:57.410 364 15396.06 73.31 53623.46 88888.00 2014-12-30 00:20:57.910 364 15396.06 73.32 53623.52 88888.00 2014-12-30 00:20:58.410 364 15396.06 73.33 53623.55 88888.00 2014-12-30 00:20:58.910 364 15396.01 73.32 53623.58 88888.00 2014-12-30 00:20:59.410 364 15395.98 73.35 53623.61 88888.00 2014-12-30 00:20:59.910 364 15395.96 73.37 53623.52 88888.00 2014-12-30 00:21:00.410 364 15395.90 73.33 53623.45 88888.00 2014-12-30 00:21:00.910 364 15395.85 73.36 53623.44 88888.00 2014-12-30 00:21:01.410 364 15395.74 73.36 53623.48 88888.00 2014-12-30 00:21:01.910 364 15395.67 73.36 53623.49 88888.00 2014-12-30 00:21:02.410 364 15395.63 73.38 53623.53 88888.00 2014-12-30 00:21:02.910 364 15395.53 73.37 53623.60 88888.00 2014-12-30 00:21:03.410 364 15395.48 73.41 53623.58 88888.00 2014-12-30 00:21:03.910 364 15395.49 73.44 53623.59 88888.00 2014-12-30 00:21:04.410 364 15395.48 73.45 53623.64 88888.00 2014-12-30 00:21:04.910 364 15395.43 73.48 53623.67 88888.00 2014-12-30 00:21:05.410 364 15395.42 73.48 53623.65 88888.00 2014-12-30 00:21:05.910 364 15395.41 73.47 53623.73 88888.00 2014-12-30 00:21:06.410 364 15395.38 73.54 53623.76 88888.00 2014-12-30 00:21:06.910 364 15395.40 73.59 53623.74 88888.00 2014-12-30 00:21:07.410 364 15395.35 73.61 53623.74 88888.00 2014-12-30 00:21:07.910 364 15395.33 73.65 53623.81 88888.00 2014-12-30 00:21:08.410 364 15395.36 73.64 53623.86 88888.00 2014-12-30 00:21:08.910 364 15395.35 73.64 53623.87 88888.00 2014-12-30 00:21:09.410 364 15395.33 73.65 53623.82 88888.00 2014-12-30 00:21:09.910 364 15395.34 73.69 53623.83 88888.00 2014-12-30 00:21:10.410 364 15395.31 73.72 53623.84 88888.00 2014-12-30 00:21:10.910 364 15395.33 73.69 53623.81 88888.00 2014-12-30 00:21:11.410 364 15395.29 73.69 53623.83 88888.00 2014-12-30 00:21:11.910 364 15395.24 73.66 53623.84 88888.00 2014-12-30 00:21:12.410 364 15395.23 73.64 53623.83 88888.00 2014-12-30 00:21:12.910 364 15395.20 73.65 53623.86 88888.00 2014-12-30 00:21:13.410 364 15395.11 73.64 53623.81 88888.00 2014-12-30 00:21:13.910 364 15395.07 73.63 53623.83 88888.00 2014-12-30 00:21:14.410 364 15395.08 73.61 53623.85 88888.00 2014-12-30 00:21:14.910 364 15395.11 73.58 53623.84 88888.00 2014-12-30 00:21:15.410 364 15395.08 73.61 53623.86 88888.00 2014-12-30 00:21:15.910 364 15395.08 73.63 53623.83 88888.00 2014-12-30 00:21:16.410 364 15395.07 73.66 53623.82 88888.00 2014-12-30 00:21:16.910 364 15395.03 73.70 53623.75 88888.00 2014-12-30 00:21:17.410 364 15395.00 73.72 53623.70 88888.00 2014-12-30 00:21:17.910 364 15394.99 73.70 53623.74 88888.00 2014-12-30 00:21:18.410 364 15394.99 73.69 53623.78 88888.00 2014-12-30 00:21:18.910 364 15394.99 73.73 53623.75 88888.00 2014-12-30 00:21:19.410 364 15395.02 73.78 53623.74 88888.00 2014-12-30 00:21:19.910 364 15395.04 73.79 53623.76 88888.00 2014-12-30 00:21:20.410 364 15395.04 73.88 53623.73 88888.00 2014-12-30 00:21:20.910 364 15395.05 73.98 53623.72 88888.00 2014-12-30 00:21:21.410 364 15395.06 74.06 53623.78 88888.00 2014-12-30 00:21:21.910 364 15395.09 74.10 53623.79 88888.00 2014-12-30 00:21:22.410 364 15395.11 74.12 53623.80 88888.00 2014-12-30 00:21:22.910 364 15395.09 74.15 53623.78 88888.00 2014-12-30 00:21:23.410 364 15395.08 74.24 53623.76 88888.00 2014-12-30 00:21:23.910 364 15395.06 74.31 53623.74 88888.00 2014-12-30 00:21:24.410 364 15395.06 74.36 53623.82 88888.00 2014-12-30 00:21:24.910 364 15395.03 74.41 53623.87 88888.00 2014-12-30 00:21:25.410 364 15395.06 74.47 53623.86 88888.00 2014-12-30 00:21:25.910 364 15395.08 74.52 53623.86 88888.00 2014-12-30 00:21:26.410 364 15395.08 74.56 53623.89 88888.00 2014-12-30 00:21:26.910 364 15395.08 74.61 53623.92 88888.00 2014-12-30 00:21:27.410 364 15395.05 74.65 53623.92 88888.00 2014-12-30 00:21:27.910 364 15395.05 74.71 53623.91 88888.00 2014-12-30 00:21:28.410 364 15395.05 74.78 53623.95 88888.00 2014-12-30 00:21:28.910 364 15395.06 74.83 53623.95 88888.00 2014-12-30 00:21:29.410 364 15395.06 74.88 53623.98 88888.00 2014-12-30 00:21:29.910 364 15395.05 74.95 53624.01 88888.00 2014-12-30 00:21:30.410 364 15395.04 75.02 53624.02 88888.00 2014-12-30 00:21:30.910 364 15395.08 75.08 53624.01 88888.00 2014-12-30 00:21:31.410 364 15395.16 75.14 53624.01 88888.00 2014-12-30 00:21:31.910 364 15395.15 75.17 53624.05 88888.00 2014-12-30 00:21:32.410 364 15395.15 75.23 53624.08 88888.00 2014-12-30 00:21:32.910 364 15395.14 75.28 53624.14 88888.00 2014-12-30 00:21:33.410 364 15395.15 75.28 53624.19 88888.00 2014-12-30 00:21:33.910 364 15395.16 75.29 53624.15 88888.00 2014-12-30 00:21:34.410 364 15395.23 75.29 53624.15 88888.00 2014-12-30 00:21:34.910 364 15395.25 75.33 53624.18 88888.00 2014-12-30 00:21:35.410 364 15395.26 75.36 53624.18 88888.00 2014-12-30 00:21:35.910 364 15395.27 75.40 53624.22 88888.00 2014-12-30 00:21:36.410 364 15395.27 75.47 53624.32 88888.00 2014-12-30 00:21:36.910 364 15395.31 75.51 53624.30 88888.00 2014-12-30 00:21:37.410 364 15395.36 75.53 53624.36 88888.00 2014-12-30 00:21:37.910 364 15395.31 75.54 53624.39 88888.00 2014-12-30 00:21:38.410 364 15395.38 75.56 53624.40 88888.00 2014-12-30 00:21:38.910 364 15395.41 75.56 53624.39 88888.00 2014-12-30 00:21:39.410 364 15395.43 75.55 53624.40 88888.00 2014-12-30 00:21:39.910 364 15395.49 75.55 53624.44 88888.00 2014-12-30 00:21:40.410 364 15395.61 75.60 53624.47 88888.00 2014-12-30 00:21:40.910 364 15395.69 75.60 53624.46 88888.00 2014-12-30 00:21:41.410 364 15395.74 75.66 53624.42 88888.00 2014-12-30 00:21:41.910 364 15395.77 75.71 53624.45 88888.00 2014-12-30 00:21:42.410 364 15395.85 75.74 53624.47 88888.00 2014-12-30 00:21:42.910 364 15395.90 75.79 53624.48 88888.00 2014-12-30 00:21:43.410 364 15395.89 75.86 53624.44 88888.00 2014-12-30 00:21:43.910 364 15395.96 75.87 53624.42 88888.00 2014-12-30 00:21:44.410 364 15396.01 75.89 53624.39 88888.00 2014-12-30 00:21:44.910 364 15396.07 75.92 53624.46 88888.00 2014-12-30 00:21:45.410 364 15396.13 75.95 53624.51 88888.00 2014-12-30 00:21:45.910 364 15396.14 75.97 53624.50 88888.00 2014-12-30 00:21:46.410 364 15396.15 76.00 53624.52 88888.00 2014-12-30 00:21:46.910 364 15396.21 76.04 53624.52 88888.00 2014-12-30 00:21:47.410 364 15396.23 76.06 53624.55 88888.00 2014-12-30 00:21:47.910 364 15396.22 76.07 53624.57 88888.00 2014-12-30 00:21:48.410 364 15396.27 76.11 53624.60 88888.00 2014-12-30 00:21:48.910 364 15396.30 76.14 53624.54 88888.00 2014-12-30 00:21:49.410 364 15396.35 76.14 53624.53 88888.00 2014-12-30 00:21:49.910 364 15396.41 76.16 53624.57 88888.00 2014-12-30 00:21:50.410 364 15396.38 76.23 53624.57 88888.00 2014-12-30 00:21:50.910 364 15396.40 76.28 53624.59 88888.00 2014-12-30 00:21:51.410 364 15396.42 76.29 53624.61 88888.00 2014-12-30 00:21:51.910 364 15396.41 76.32 53624.63 88888.00 2014-12-30 00:21:52.410 364 15396.41 76.34 53624.64 88888.00 2014-12-30 00:21:52.910 364 15396.34 76.35 53624.67 88888.00 2014-12-30 00:21:53.410 364 15396.30 76.40 53624.71 88888.00 2014-12-30 00:21:53.910 364 15396.32 76.42 53624.72 88888.00 2014-12-30 00:21:54.410 364 15396.31 76.48 53624.68 88888.00 2014-12-30 00:21:54.910 364 15396.26 76.49 53624.67 88888.00 2014-12-30 00:21:55.410 364 15396.23 76.51 53624.67 88888.00 2014-12-30 00:21:55.910 364 15396.20 76.52 53624.71 88888.00 2014-12-30 00:21:56.410 364 15396.17 76.50 53624.70 88888.00 2014-12-30 00:21:56.910 364 15396.16 76.52 53624.70 88888.00 2014-12-30 00:21:57.410 364 15396.15 76.54 53624.75 88888.00 2014-12-30 00:21:57.910 364 15396.07 76.58 53624.87 88888.00 2014-12-30 00:21:58.410 364 15396.03 76.55 53624.90 88888.00 2014-12-30 00:21:58.910 364 15395.99 76.58 53624.90 88888.00 2014-12-30 00:21:59.410 364 15395.96 76.59 53624.94 88888.00 2014-12-30 00:21:59.910 364 15395.94 76.59 53624.95 88888.00 2014-12-30 00:22:00.410 364 15395.99 76.59 53624.97 88888.00 2014-12-30 00:22:00.910 364 15396.02 76.59 53625.01 88888.00 2014-12-30 00:22:01.410 364 15396.01 76.58 53625.06 88888.00 2014-12-30 00:22:01.910 364 15396.02 76.56 53625.08 88888.00 2014-12-30 00:22:02.410 364 15395.98 76.52 53625.13 88888.00 2014-12-30 00:22:02.910 364 15395.98 76.54 53625.16 88888.00 2014-12-30 00:22:03.410 364 15396.04 76.51 53625.21 88888.00 2014-12-30 00:22:03.910 364 15396.12 76.49 53625.26 88888.00 2014-12-30 00:22:04.410 364 15396.15 76.46 53625.28 88888.00 2014-12-30 00:22:04.910 364 15396.15 76.46 53625.28 88888.00 2014-12-30 00:22:05.410 364 15396.15 76.47 53625.27 88888.00 2014-12-30 00:22:05.910 364 15396.21 76.44 53625.28 88888.00 2014-12-30 00:22:06.410 364 15396.23 76.43 53625.31 88888.00 2014-12-30 00:22:06.910 364 15396.27 76.47 53625.33 88888.00 2014-12-30 00:22:07.410 364 15396.40 76.52 53625.34 88888.00 2014-12-30 00:22:07.910 364 15396.42 76.54 53625.44 88888.00 2014-12-30 00:22:08.410 364 15396.45 76.56 53625.53 88888.00 2014-12-30 00:22:08.910 364 15396.50 76.54 53625.54 88888.00 2014-12-30 00:22:09.410 364 15396.57 76.55 53625.50 88888.00 2014-12-30 00:22:09.910 364 15396.67 76.58 53625.49 88888.00 2014-12-30 00:22:10.410 364 15396.68 76.58 53625.51 88888.00 2014-12-30 00:22:10.910 364 15396.68 76.59 53625.52 88888.00 2014-12-30 00:22:11.410 364 15396.70 76.59 53625.56 88888.00 2014-12-30 00:22:11.910 364 15396.71 76.60 53625.52 88888.00 2014-12-30 00:22:12.410 364 15396.74 76.66 53625.48 88888.00 2014-12-30 00:22:12.910 364 15396.76 76.73 53625.48 88888.00 2014-12-30 00:22:13.410 364 15396.77 76.76 53625.51 88888.00 2014-12-30 00:22:13.910 364 15396.75 76.83 53625.53 88888.00 2014-12-30 00:22:14.410 364 15396.75 76.87 53625.56 88888.00 2014-12-30 00:22:14.910 364 15396.75 76.91 53625.64 88888.00 2014-12-30 00:22:15.410 364 15396.75 76.95 53625.70 88888.00 2014-12-30 00:22:15.910 364 15396.76 76.96 53625.74 88888.00 2014-12-30 00:22:16.410 364 15396.70 76.99 53625.73 88888.00 2014-12-30 00:22:16.910 364 15396.63 77.07 53625.74 88888.00 2014-12-30 00:22:17.410 364 15396.62 77.15 53625.80 88888.00 2014-12-30 00:22:17.910 364 15396.59 77.24 53625.86 88888.00 2014-12-30 00:22:18.410 364 15396.54 77.24 53625.90 88888.00 2014-12-30 00:22:18.910 364 15396.50 77.24 53625.95 88888.00 2014-12-30 00:22:19.410 364 15396.41 77.30 53626.01 88888.00 2014-12-30 00:22:19.910 364 15396.35 77.36 53626.04 88888.00 2014-12-30 00:22:20.410 364 15396.31 77.42 53626.12 88888.00 2014-12-30 00:22:20.910 364 15396.29 77.44 53626.14 88888.00 2014-12-30 00:22:21.410 364 15396.24 77.47 53626.18 88888.00 2014-12-30 00:22:21.910 364 15396.22 77.49 53626.27 88888.00 2014-12-30 00:22:22.410 364 15396.18 77.51 53626.34 88888.00 2014-12-30 00:22:22.910 364 15396.12 77.53 53626.41 88888.00 2014-12-30 00:22:23.410 364 15396.06 77.56 53626.45 88888.00 2014-12-30 00:22:23.910 364 15396.03 77.61 53626.45 88888.00 2014-12-30 00:22:24.410 364 15395.97 77.60 53626.48 88888.00 2014-12-30 00:22:24.910 364 15395.90 77.61 53626.49 88888.00 2014-12-30 00:22:25.410 364 15395.83 77.67 53626.53 88888.00 2014-12-30 00:22:25.910 364 15395.80 77.72 53626.62 88888.00 2014-12-30 00:22:26.410 364 15395.76 77.79 53626.61 88888.00 2014-12-30 00:22:26.910 364 15395.70 77.84 53626.63 88888.00 2014-12-30 00:22:27.410 364 15395.63 77.90 53626.68 88888.00 2014-12-30 00:22:27.910 364 15395.59 77.94 53626.74 88888.00 2014-12-30 00:22:28.410 364 15395.47 77.93 53626.75 88888.00 2014-12-30 00:22:28.910 364 15395.42 77.90 53626.76 88888.00 2014-12-30 00:22:29.410 364 15395.35 77.93 53626.80 88888.00 2014-12-30 00:22:29.910 364 15395.31 77.94 53626.82 88888.00 2014-12-30 00:22:30.410 364 15395.20 77.94 53626.81 88888.00 2014-12-30 00:22:30.910 364 15395.07 77.96 53626.82 88888.00 2014-12-30 00:22:31.410 364 15394.96 77.95 53626.85 88888.00 2014-12-30 00:22:31.910 364 15394.84 77.93 53626.87 88888.00 2014-12-30 00:22:32.410 364 15394.75 77.95 53626.95 88888.00 2014-12-30 00:22:32.910 364 15394.70 77.94 53627.02 88888.00 2014-12-30 00:22:33.410 364 15394.61 77.94 53626.98 88888.00 2014-12-30 00:22:33.910 364 15394.52 77.94 53626.97 88888.00 2014-12-30 00:22:34.410 364 15394.39 77.96 53627.04 88888.00 2014-12-30 00:22:34.910 364 15394.27 77.96 53627.09 88888.00 2014-12-30 00:22:35.410 364 15394.18 77.98 53627.09 88888.00 2014-12-30 00:22:35.910 364 15394.09 77.96 53627.11 88888.00 2014-12-30 00:22:36.410 364 15393.99 77.97 53627.11 88888.00 2014-12-30 00:22:36.910 364 15393.88 77.99 53627.16 88888.00 2014-12-30 00:22:37.410 364 15393.73 78.08 53627.19 88888.00 2014-12-30 00:22:37.910 364 15393.61 78.10 53627.25 88888.00 2014-12-30 00:22:38.410 364 15393.55 78.07 53627.25 88888.00 2014-12-30 00:22:38.910 364 15393.40 78.11 53627.28 88888.00 2014-12-30 00:22:39.410 364 15393.25 78.16 53627.34 88888.00 2014-12-30 00:22:39.910 364 15393.16 78.19 53627.42 88888.00 2014-12-30 00:22:40.410 364 15393.08 78.22 53627.50 88888.00 2014-12-30 00:22:40.910 364 15393.07 78.28 53627.57 88888.00 2014-12-30 00:22:41.410 364 15393.05 78.30 53627.58 88888.00 2014-12-30 00:22:41.910 364 15393.03 78.30 53627.55 88888.00 2014-12-30 00:22:42.410 364 15393.01 78.32 53627.58 88888.00 2014-12-30 00:22:42.910 364 15393.01 78.34 53627.58 88888.00 2014-12-30 00:22:43.410 364 15393.01 78.33 53627.55 88888.00 2014-12-30 00:22:43.910 364 15392.94 78.36 53627.53 88888.00 2014-12-30 00:22:44.410 364 15392.92 78.41 53627.53 88888.00 2014-12-30 00:22:44.910 364 15392.89 78.41 53627.59 88888.00 2014-12-30 00:22:45.410 364 15392.87 78.37 53627.69 88888.00 2014-12-30 00:22:45.910 364 15392.89 78.38 53627.81 88888.00 2014-12-30 00:22:46.410 364 15392.87 78.37 53627.82 88888.00 2014-12-30 00:22:46.910 364 15392.85 78.32 53627.82 88888.00 2014-12-30 00:22:47.410 364 15392.85 78.29 53627.82 88888.00 2014-12-30 00:22:47.910 364 15392.81 78.24 53627.85 88888.00 2014-12-30 00:22:48.410 364 15392.76 78.22 53627.86 88888.00 2014-12-30 00:22:48.910 364 15392.68 78.21 53627.89 88888.00 2014-12-30 00:22:49.410 364 15392.61 78.19 53627.92 88888.00 2014-12-30 00:22:49.910 364 15392.58 78.19 53627.91 88888.00 2014-12-30 00:22:50.410 364 15392.54 78.15 53627.87 88888.00 2014-12-30 00:22:50.910 364 15392.52 78.12 53627.87 88888.00 2014-12-30 00:22:51.410 364 15392.53 78.11 53627.92 88888.00 2014-12-30 00:22:51.910 364 15392.54 78.05 53627.94 88888.00 2014-12-30 00:22:52.410 364 15392.46 78.03 53627.98 88888.00 2014-12-30 00:22:52.910 364 15392.45 78.03 53627.98 88888.00 2014-12-30 00:22:53.410 364 15392.42 78.03 53627.98 88888.00 2014-12-30 00:22:53.910 364 15392.38 78.03 53628.01 88888.00 2014-12-30 00:22:54.410 364 15392.31 78.05 53628.01 88888.00 2014-12-30 00:22:54.910 364 15392.18 78.06 53628.03 88888.00 2014-12-30 00:22:55.410 364 15392.09 78.11 53628.12 88888.00 2014-12-30 00:22:55.910 364 15392.00 78.15 53628.16 88888.00 2014-12-30 00:22:56.410 364 15391.96 78.16 53628.24 88888.00 2014-12-30 00:22:56.910 364 15391.92 78.16 53628.28 88888.00 2014-12-30 00:22:57.410 364 15391.83 78.16 53628.29 88888.00 2014-12-30 00:22:57.910 364 15391.80 78.15 53628.30 88888.00 2014-12-30 00:22:58.410 364 15391.74 78.17 53628.36 88888.00 2014-12-30 00:22:58.910 364 15391.71 78.20 53628.38 88888.00 2014-12-30 00:22:59.410 364 15391.63 78.23 53628.44 88888.00 2014-12-30 00:22:59.910 364 15391.59 78.24 53628.47 88888.00 2014-12-30 00:23:00.410 364 15391.58 78.27 53628.46 88888.00 2014-12-30 00:23:00.910 364 15391.53 78.22 53628.45 88888.00 2014-12-30 00:23:01.410 364 15391.50 78.22 53628.42 88888.00 2014-12-30 00:23:01.910 364 15391.43 78.22 53628.40 88888.00 2014-12-30 00:23:02.410 364 15391.41 78.20 53628.43 88888.00 2014-12-30 00:23:02.910 364 15391.43 78.15 53628.47 88888.00 2014-12-30 00:23:03.410 364 15391.47 78.11 53628.50 88888.00 2014-12-30 00:23:03.910 364 15391.41 78.10 53628.52 88888.00 2014-12-30 00:23:04.410 364 15391.29 78.06 53628.55 88888.00 2014-12-30 00:23:04.910 364 15391.31 78.02 53628.59 88888.00 2014-12-30 00:23:05.410 364 15391.37 77.96 53628.62 88888.00 2014-12-30 00:23:05.910 364 15391.36 77.88 53628.55 88888.00 2014-12-30 00:23:06.410 364 15391.45 77.82 53628.57 88888.00 2014-12-30 00:23:06.910 364 15391.47 77.82 53628.56 88888.00 2014-12-30 00:23:07.410 364 15391.47 77.81 53628.58 88888.00 2014-12-30 00:23:07.910 364 15391.54 77.77 53628.54 88888.00 2014-12-30 00:23:08.410 364 15391.55 77.71 53628.51 88888.00 2014-12-30 00:23:08.910 364 15391.58 77.65 53628.50 88888.00 2014-12-30 00:23:09.410 364 15391.62 77.59 53628.48 88888.00 2014-12-30 00:23:09.910 364 15391.67 77.53 53628.45 88888.00 2014-12-30 00:23:10.410 364 15391.65 77.55 53628.46 88888.00 2014-12-30 00:23:10.910 364 15391.70 77.53 53628.46 88888.00 2014-12-30 00:23:11.410 364 15391.79 77.50 53628.47 88888.00 2014-12-30 00:23:11.910 364 15391.82 77.54 53628.44 88888.00 2014-12-30 00:23:12.410 364 15391.91 77.59 53628.44 88888.00 2014-12-30 00:23:12.910 364 15392.05 77.59 53628.40 88888.00 2014-12-30 00:23:13.410 364 15392.09 77.54 53628.37 88888.00 2014-12-30 00:23:13.910 364 15392.24 77.53 53628.37 88888.00 2014-12-30 00:23:14.410 364 15392.37 77.53 53628.35 88888.00 2014-12-30 00:23:14.910 364 15392.44 77.54 53628.34 88888.00 2014-12-30 00:23:15.410 364 15392.55 77.61 53628.31 88888.00 2014-12-30 00:23:15.910 364 15392.65 77.64 53628.35 88888.00 2014-12-30 00:23:16.410 364 15392.81 77.67 53628.35 88888.00 2014-12-30 00:23:16.910 364 15392.90 77.69 53628.32 88888.00 2014-12-30 00:23:17.410 364 15392.98 77.68 53628.33 88888.00 2014-12-30 00:23:17.910 364 15393.09 77.73 53628.30 88888.00 2014-12-30 00:23:18.410 364 15393.19 77.80 53628.33 88888.00 2014-12-30 00:23:18.910 364 15393.34 77.85 53628.32 88888.00 2014-12-30 00:23:19.410 364 15393.45 77.87 53628.31 88888.00 2014-12-30 00:23:19.910 364 15393.55 77.93 53628.33 88888.00 2014-12-30 00:23:20.410 364 15393.67 77.95 53628.34 88888.00 2014-12-30 00:23:20.910 364 15393.78 77.98 53628.37 88888.00 2014-12-30 00:23:21.410 364 15393.90 78.07 53628.38 88888.00 2014-12-30 00:23:21.910 364 15394.03 78.12 53628.37 88888.00 2014-12-30 00:23:22.410 364 15394.18 78.17 53628.42 88888.00 2014-12-30 00:23:22.910 364 15394.31 78.24 53628.45 88888.00 2014-12-30 00:23:23.410 364 15394.40 78.29 53628.53 88888.00 2014-12-30 00:23:23.910 364 15394.50 78.30 53628.59 88888.00 2014-12-30 00:23:24.410 364 15394.57 78.34 53628.55 88888.00 2014-12-30 00:23:24.910 364 15394.64 78.34 53628.56 88888.00 2014-12-30 00:23:25.410 364 15394.69 78.32 53628.60 88888.00 2014-12-30 00:23:25.910 364 15394.76 78.31 53628.59 88888.00 2014-12-30 00:23:26.410 364 15394.81 78.32 53628.60 88888.00 2014-12-30 00:23:26.910 364 15394.87 78.30 53628.64 88888.00 2014-12-30 00:23:27.410 364 15394.88 78.30 53628.68 88888.00 2014-12-30 00:23:27.910 364 15394.89 78.34 53628.69 88888.00 2014-12-30 00:23:28.410 364 15394.94 78.34 53628.74 88888.00 2014-12-30 00:23:28.910 364 15394.97 78.30 53628.87 88888.00 2014-12-30 00:23:29.410 364 15395.05 78.34 53628.87 88888.00 2014-12-30 00:23:29.910 364 15395.09 78.40 53628.88 88888.00 2014-12-30 00:23:30.411 364 15395.13 78.39 53628.90 88888.00 2014-12-30 00:23:30.911 364 15395.13 78.39 53628.91 88888.00 2014-12-30 00:23:31.411 364 15395.12 78.46 53628.99 88888.00 2014-12-30 00:23:31.911 364 15395.13 78.47 53629.07 88888.00 2014-12-30 00:23:32.411 364 15395.15 78.47 53629.12 88888.00 2014-12-30 00:23:32.911 364 15395.12 78.51 53629.16 88888.00 2014-12-30 00:23:33.411 364 15395.13 78.53 53629.29 88888.00 2014-12-30 00:23:33.911 364 15395.12 78.53 53629.38 88888.00 2014-12-30 00:23:34.411 364 15395.12 78.57 53629.54 88888.00 2014-12-30 00:23:34.911 364 15395.12 78.58 53629.60 88888.00 2014-12-30 00:23:35.411 364 15395.13 78.56 53629.64 88888.00 2014-12-30 00:23:35.911 364 15395.15 78.56 53629.69 88888.00 2014-12-30 00:23:36.411 364 15395.17 78.58 53629.78 88888.00 2014-12-30 00:23:36.911 364 15395.16 78.64 53629.89 88888.00 2014-12-30 00:23:37.411 364 15395.17 78.66 53629.97 88888.00 2014-12-30 00:23:37.911 364 15395.22 78.63 53630.07 88888.00 2014-12-30 00:23:38.411 364 15395.23 78.57 53630.11 88888.00 2014-12-30 00:23:38.911 364 15395.25 78.56 53630.19 88888.00 2014-12-30 00:23:39.411 364 15395.29 78.53 53630.30 88888.00 2014-12-30 00:23:39.911 364 15395.26 78.51 53630.37 88888.00 2014-12-30 00:23:40.411 364 15395.26 78.48 53630.47 88888.00 2014-12-30 00:23:40.911 364 15395.24 78.48 53630.56 88888.00 2014-12-30 00:23:41.411 364 15395.18 78.47 53630.66 88888.00 2014-12-30 00:23:41.911 364 15395.15 78.42 53630.74 88888.00 2014-12-30 00:23:42.411 364 15395.14 78.38 53630.72 88888.00 2014-12-30 00:23:42.911 364 15395.14 78.32 53630.79 88888.00 2014-12-30 00:23:43.411 364 15395.11 78.25 53630.88 88888.00 2014-12-30 00:23:43.911 364 15395.11 78.23 53630.95 88888.00 2014-12-30 00:23:44.411 364 15395.15 78.21 53630.96 88888.00 2014-12-30 00:23:44.911 364 15395.16 78.16 53630.97 88888.00 2014-12-30 00:23:45.411 364 15395.18 78.12 53630.98 88888.00 2014-12-30 00:23:45.911 364 15395.15 78.08 53631.06 88888.00 2014-12-30 00:23:46.411 364 15395.20 78.07 53631.07 88888.00 2014-12-30 00:23:46.911 364 15395.25 78.05 53631.11 88888.00 2014-12-30 00:23:47.411 364 15395.31 78.03 53631.11 88888.00 2014-12-30 00:23:47.911 364 15395.38 78.05 53631.15 88888.00 2014-12-30 00:23:48.411 364 15395.39 78.03 53631.15 88888.00 2014-12-30 00:23:48.911 364 15395.45 78.07 53631.16 88888.00 2014-12-30 00:23:49.411 364 15395.52 78.14 53631.16 88888.00 2014-12-30 00:23:49.911 364 15395.62 78.17 53631.14 88888.00 2014-12-30 00:23:50.411 364 15395.60 78.19 53631.15 88888.00 2014-12-30 00:23:50.911 364 15395.71 78.23 53631.26 88888.00 2014-12-30 00:23:51.411 364 15395.78 78.24 53631.25 88888.00 2014-12-30 00:23:51.911 364 15395.81 78.27 53631.27 88888.00 2014-12-30 00:23:52.411 364 15395.93 78.30 53631.29 88888.00 2014-12-30 00:23:52.911 364 15396.03 78.34 53631.28 88888.00 2014-12-30 00:23:53.411 364 15396.13 78.42 53631.29 88888.00 2014-12-30 00:23:53.911 364 15396.21 78.53 53631.34 88888.00 2014-12-30 00:23:54.411 364 15396.25 78.59 53631.30 88888.00 2014-12-30 00:23:54.911 364 15396.32 78.70 53631.31 88888.00 2014-12-30 00:23:55.411 364 15396.43 78.73 53631.38 88888.00 2014-12-30 00:23:55.911 364 15396.49 78.75 53631.40 88888.00 2014-12-30 00:23:56.411 364 15396.53 78.83 53631.41 88888.00 2014-12-30 00:23:56.911 364 15396.63 78.86 53631.39 88888.00 2014-12-30 00:23:57.411 364 15396.66 78.86 53631.35 88888.00 2014-12-30 00:23:57.911 364 15396.72 78.90 53631.38 88888.00 2014-12-30 00:23:58.411 364 15396.84 78.94 53631.47 88888.00 2014-12-30 00:23:58.911 364 15396.92 78.99 53631.53 88888.00 2014-12-30 00:23:59.411 364 15397.04 79.08 53631.57 88888.00 2014-12-30 00:23:59.911 364 15397.11 79.17 53631.67 88888.00 2014-12-30 00:24:00.411 364 15397.22 79.29 53631.73 88888.00 2014-12-30 00:24:00.911 364 15397.33 79.40 53631.75 88888.00 2014-12-30 00:24:01.411 364 15397.39 79.46 53631.77 88888.00 2014-12-30 00:24:01.911 364 15397.42 79.57 53631.81 88888.00 2014-12-30 00:24:02.411 364 15397.47 79.60 53631.95 88888.00 2014-12-30 00:24:02.911 364 15397.52 79.67 53632.04 88888.00 2014-12-30 00:24:03.411 364 15397.57 79.74 53632.10 88888.00 2014-12-30 00:24:03.911 364 15397.66 79.78 53632.22 88888.00 2014-12-30 00:24:04.411 364 15397.74 79.86 53632.27 88888.00 2014-12-30 00:24:04.911 364 15397.85 79.93 53632.33 88888.00 2014-12-30 00:24:05.411 364 15397.88 80.04 53632.38 88888.00 2014-12-30 00:24:05.911 364 15397.89 80.15 53632.53 88888.00 2014-12-30 00:24:06.411 364 15397.96 80.21 53632.67 88888.00 2014-12-30 00:24:06.911 364 15398.00 80.26 53632.76 88888.00 2014-12-30 00:24:07.411 364 15398.03 80.32 53632.78 88888.00 2014-12-30 00:24:07.911 364 15398.07 80.38 53632.90 88888.00 2014-12-30 00:24:08.411 364 15398.09 80.40 53632.98 88888.00 2014-12-30 00:24:08.911 364 15398.13 80.48 53633.07 88888.00 2014-12-30 00:24:09.411 364 15398.12 80.54 53633.12 88888.00 2014-12-30 00:24:09.911 364 15398.14 80.58 53633.20 88888.00 2014-12-30 00:24:10.411 364 15398.13 80.63 53633.27 88888.00 2014-12-30 00:24:10.911 364 15398.16 80.67 53633.37 88888.00 2014-12-30 00:24:11.411 364 15398.13 80.70 53633.48 88888.00 2014-12-30 00:24:11.911 364 15398.12 80.66 53633.47 88888.00 2014-12-30 00:24:12.411 364 15398.15 80.69 53633.46 88888.00 2014-12-30 00:24:12.911 364 15398.20 80.78 53633.55 88888.00 2014-12-30 00:24:13.411 364 15398.23 80.84 53633.61 88888.00 2014-12-30 00:24:13.911 364 15398.28 80.89 53633.67 88888.00 2014-12-30 00:24:14.411 364 15398.38 80.92 53633.72 88888.00 2014-12-30 00:24:14.911 364 15398.46 80.93 53633.76 88888.00 2014-12-30 00:24:15.411 364 15398.49 81.00 53633.88 88888.00 2014-12-30 00:24:15.911 364 15398.55 81.02 53633.87 88888.00 2014-12-30 00:24:16.411 364 15398.51 81.05 53633.92 88888.00 2014-12-30 00:24:16.911 364 15398.48 81.06 53633.96 88888.00 2014-12-30 00:24:17.411 364 15398.47 81.07 53633.99 88888.00 2014-12-30 00:24:17.911 364 15398.47 81.08 53634.02 88888.00 2014-12-30 00:24:18.411 364 15398.48 81.08 53634.06 88888.00 2014-12-30 00:24:18.911 364 15398.50 81.08 53634.14 88888.00 2014-12-30 00:24:19.411 364 15398.47 81.10 53634.19 88888.00 2014-12-30 00:24:19.911 364 15398.42 81.09 53634.15 88888.00 2014-12-30 00:24:20.411 364 15398.31 81.09 53634.20 88888.00 2014-12-30 00:24:20.911 364 15398.26 81.15 53634.18 88888.00 2014-12-30 00:24:21.411 364 15398.24 81.21 53634.21 88888.00 2014-12-30 00:24:21.911 364 15398.20 81.25 53634.33 88888.00 2014-12-30 00:24:22.411 364 15398.16 81.34 53634.34 88888.00 2014-12-30 00:24:22.911 364 15398.11 81.41 53634.37 88888.00 2014-12-30 00:24:23.411 364 15398.12 81.41 53634.43 88888.00 2014-12-30 00:24:23.911 364 15398.13 81.45 53634.50 88888.00 2014-12-30 00:24:24.411 364 15398.07 81.52 53634.49 88888.00 2014-12-30 00:24:24.911 364 15398.09 81.52 53634.53 88888.00 2014-12-30 00:24:25.411 364 15398.04 81.57 53634.58 88888.00 2014-12-30 00:24:25.911 364 15398.06 81.62 53634.60 88888.00 2014-12-30 00:24:26.411 364 15398.05 81.66 53634.64 88888.00 2014-12-30 00:24:26.911 364 15398.00 81.74 53634.68 88888.00 2014-12-30 00:24:27.411 364 15397.96 81.77 53634.65 88888.00 2014-12-30 00:24:27.911 364 15397.95 81.77 53634.65 88888.00 2014-12-30 00:24:28.411 364 15397.98 81.83 53634.72 88888.00 2014-12-30 00:24:28.911 364 15397.96 81.92 53634.79 88888.00 2014-12-30 00:24:29.411 364 15397.94 81.97 53634.81 88888.00 2014-12-30 00:24:29.911 364 15398.00 82.03 53634.85 88888.00 2014-12-30 00:24:30.411 364 15398.01 82.04 53634.91 88888.00 2014-12-30 00:24:30.911 364 15398.07 82.04 53634.89 88888.00 2014-12-30 00:24:31.411 364 15398.14 82.06 53634.88 88888.00 2014-12-30 00:24:31.911 364 15398.23 82.11 53634.88 88888.00 2014-12-30 00:24:32.411 364 15398.26 82.17 53634.91 88888.00 2014-12-30 00:24:32.911 364 15398.35 82.26 53634.89 88888.00 2014-12-30 00:24:33.411 364 15398.50 82.27 53634.96 88888.00 2014-12-30 00:24:33.911 364 15398.66 82.30 53634.96 88888.00 2014-12-30 00:24:34.411 364 15398.65 82.36 53634.96 88888.00 2014-12-30 00:24:34.911 364 15398.69 82.40 53635.01 88888.00 2014-12-30 00:24:35.411 364 15398.76 82.40 53635.05 88888.00 2014-12-30 00:24:35.911 364 15398.84 82.46 53635.05 88888.00 2014-12-30 00:24:36.411 364 15398.91 82.51 53635.03 88888.00 2014-12-30 00:24:36.911 364 15398.91 82.48 53634.98 88888.00 2014-12-30 00:24:37.411 364 15398.91 82.46 53634.94 88888.00 2014-12-30 00:24:37.911 364 15398.94 82.49 53634.90 88888.00 2014-12-30 00:24:38.411 364 15399.03 82.49 53634.87 88888.00 2014-12-30 00:24:38.911 364 15399.03 82.52 53634.91 88888.00 2014-12-30 00:24:39.411 364 15399.02 82.61 53634.92 88888.00 2014-12-30 00:24:39.911 364 15399.05 82.62 53634.96 88888.00 2014-12-30 00:24:40.411 364 15399.05 82.64 53634.97 88888.00 2014-12-30 00:24:40.911 364 15399.06 82.74 53634.94 88888.00 2014-12-30 00:24:41.411 364 15399.02 82.78 53634.94 88888.00 2014-12-30 00:24:41.911 364 15398.97 82.80 53634.94 88888.00 2014-12-30 00:24:42.411 364 15398.94 82.85 53635.00 88888.00 2014-12-30 00:24:42.911 364 15398.96 82.86 53634.96 88888.00 2014-12-30 00:24:43.411 364 15398.89 82.89 53634.90 88888.00 2014-12-30 00:24:43.911 364 15398.84 82.94 53634.91 88888.00 2014-12-30 00:24:44.411 364 15398.83 82.95 53634.97 88888.00 2014-12-30 00:24:44.911 364 15398.78 82.97 53634.98 88888.00 2014-12-30 00:24:45.411 364 15398.77 82.98 53634.97 88888.00 2014-12-30 00:24:45.911 364 15398.75 82.96 53634.99 88888.00 2014-12-30 00:24:46.411 364 15398.66 82.95 53634.94 88888.00 2014-12-30 00:24:46.911 364 15398.59 82.97 53634.91 88888.00 2014-12-30 00:24:47.411 364 15398.59 82.97 53634.93 88888.00 2014-12-30 00:24:47.911 364 15398.53 82.96 53634.96 88888.00 2014-12-30 00:24:48.411 364 15398.47 82.94 53634.91 88888.00 2014-12-30 00:24:48.911 364 15398.39 82.90 53634.85 88888.00 2014-12-30 00:24:49.411 364 15398.35 82.83 53634.87 88888.00 2014-12-30 00:24:49.911 364 15398.30 82.78 53634.84 88888.00 2014-12-30 00:24:50.411 364 15398.29 82.71 53634.88 88888.00 2014-12-30 00:24:50.911 364 15398.20 82.63 53634.94 88888.00 2014-12-30 00:24:51.411 364 15398.13 82.56 53634.91 88888.00 2014-12-30 00:24:51.911 364 15398.10 82.54 53634.85 88888.00 2014-12-30 00:24:52.411 364 15398.09 82.51 53634.80 88888.00 2014-12-30 00:24:52.911 364 15398.10 82.44 53634.77 88888.00 2014-12-30 00:24:53.411 364 15398.12 82.37 53634.78 88888.00 2014-12-30 00:24:53.911 364 15398.09 82.34 53634.71 88888.00 2014-12-30 00:24:54.411 364 15398.07 82.30 53634.68 88888.00 2014-12-30 00:24:54.911 364 15398.03 82.22 53634.59 88888.00 2014-12-30 00:24:55.411 364 15397.97 82.18 53634.62 88888.00 2014-12-30 00:24:55.911 364 15397.98 82.14 53634.60 88888.00 2014-12-30 00:24:56.411 364 15397.98 82.10 53634.56 88888.00 2014-12-30 00:24:56.911 364 15397.95 82.03 53634.54 88888.00 2014-12-30 00:24:57.411 364 15398.03 81.99 53634.50 88888.00 2014-12-30 00:24:57.911 364 15398.07 81.93 53634.53 88888.00 2014-12-30 00:24:58.411 364 15398.12 81.92 53634.52 88888.00 2014-12-30 00:24:58.911 364 15398.12 81.90 53634.50 88888.00 2014-12-30 00:24:59.411 364 15398.16 81.86 53634.46 88888.00 2014-12-30 00:24:59.911 364 15398.30 81.86 53634.43 88888.00 2014-12-30 00:25:00.411 364 15398.49 81.87 53634.37 88888.00 2014-12-30 00:25:00.911 364 15398.61 81.84 53634.33 88888.00 2014-12-30 00:25:01.411 364 15398.76 81.83 53634.29 88888.00 2014-12-30 00:25:01.911 364 15398.91 81.85 53634.24 88888.00 2014-12-30 00:25:02.411 364 15399.05 81.82 53634.19 88888.00 2014-12-30 00:25:02.911 364 15399.24 81.79 53634.10 88888.00 2014-12-30 00:25:03.411 364 15399.43 81.86 53634.01 88888.00 2014-12-30 00:25:03.911 364 15399.58 81.86 53634.02 88888.00 2014-12-30 00:25:04.411 364 15399.73 81.88 53634.06 88888.00 2014-12-30 00:25:04.911 364 15399.92 81.96 53634.07 88888.00 2014-12-30 00:25:05.411 364 15400.02 82.00 53634.04 88888.00 2014-12-30 00:25:05.911 364 15400.18 82.02 53634.00 88888.00 2014-12-30 00:25:06.411 364 15400.38 82.09 53633.97 88888.00 2014-12-30 00:25:06.911 364 15400.58 82.13 53633.96 88888.00 2014-12-30 00:25:07.411 364 15400.79 82.18 53633.96 88888.00 2014-12-30 00:25:07.911 364 15400.99 82.25 53633.94 88888.00 2014-12-30 00:25:08.411 364 15401.18 82.28 53633.90 88888.00 2014-12-30 00:25:08.911 364 15401.42 82.29 53633.91 88888.00 2014-12-30 00:25:09.411 364 15401.68 82.39 53633.97 88888.00 2014-12-30 00:25:09.911 364 15401.92 82.48 53633.99 88888.00 2014-12-30 00:25:10.411 364 15402.18 82.54 53633.97 88888.00 2014-12-30 00:25:10.911 364 15402.39 82.56 53633.99 88888.00 2014-12-30 00:25:11.411 364 15402.62 82.60 53634.01 88888.00 2014-12-30 00:25:11.911 364 15402.81 82.62 53634.03 88888.00 2014-12-30 00:25:12.411 364 15403.02 82.70 53634.04 88888.00 2014-12-30 00:25:12.911 364 15403.28 82.83 53633.99 88888.00 2014-12-30 00:25:13.411 364 15403.52 82.94 53633.96 88888.00 2014-12-30 00:25:13.911 364 15403.65 82.98 53634.00 88888.00 2014-12-30 00:25:14.411 364 15403.85 82.99 53633.97 88888.00 2014-12-30 00:25:14.911 364 15404.01 83.01 53633.94 88888.00 2014-12-30 00:25:15.411 364 15404.26 83.11 53633.96 88888.00 2014-12-30 00:25:15.911 364 15404.46 83.15 53634.01 88888.00 2014-12-30 00:25:16.411 364 15404.56 83.17 53634.04 88888.00 2014-12-30 00:25:16.911 364 15404.69 83.17 53634.09 88888.00 2014-12-30 00:25:17.411 364 15404.86 83.12 53634.13 88888.00 2014-12-30 00:25:17.911 364 15404.97 83.11 53634.14 88888.00 2014-12-30 00:25:18.411 364 15405.15 83.12 53634.16 88888.00 2014-12-30 00:25:18.911 364 15405.29 83.06 53634.11 88888.00 2014-12-30 00:25:19.411 364 15405.42 82.98 53634.07 88888.00 2014-12-30 00:25:19.911 364 15405.53 82.97 53634.03 88888.00 2014-12-30 00:25:20.411 364 15405.63 82.96 53634.03 88888.00 2014-12-30 00:25:20.911 364 15405.73 82.95 53634.00 88888.00 2014-12-30 00:25:21.411 364 15405.82 82.96 53633.99 88888.00 2014-12-30 00:25:21.911 364 15405.90 82.98 53633.98 88888.00 2014-12-30 00:25:22.411 364 15405.97 82.96 53633.95 88888.00 2014-12-30 00:25:22.911 364 15405.99 82.96 53633.95 88888.00 2014-12-30 00:25:23.411 364 15406.03 82.92 53633.92 88888.00 2014-12-30 00:25:23.911 364 15405.99 82.95 53633.88 88888.00 2014-12-30 00:25:24.411 364 15405.99 82.97 53633.87 88888.00 2014-12-30 00:25:24.911 364 15405.90 83.01 53633.87 88888.00 2014-12-30 00:25:25.411 364 15405.90 83.04 53633.81 88888.00 2014-12-30 00:25:25.911 364 15405.96 83.04 53633.82 88888.00 2014-12-30 00:25:26.411 364 15405.91 83.04 53633.82 88888.00 2014-12-30 00:25:26.911 364 15405.90 83.04 53633.80 88888.00 2014-12-30 00:25:27.411 364 15405.89 83.07 53633.87 88888.00 2014-12-30 00:25:27.911 364 15405.90 83.12 53633.86 88888.00 2014-12-30 00:25:28.411 364 15405.94 83.16 53633.79 88888.00 2014-12-30 00:25:28.911 364 15405.96 83.14 53633.77 88888.00 2014-12-30 00:25:29.411 364 15405.97 83.12 53633.78 88888.00 2014-12-30 00:25:29.911 364 15406.03 83.15 53633.87 88888.00 2014-12-30 00:25:30.411 364 15406.10 83.21 53633.84 88888.00 2014-12-30 00:25:30.911 364 15406.12 83.22 53633.81 88888.00 2014-12-30 00:25:31.411 364 15406.17 83.25 53633.81 88888.00 2014-12-30 00:25:31.911 364 15406.21 83.25 53633.80 88888.00 2014-12-30 00:25:32.411 364 15406.36 83.25 53633.80 88888.00 2014-12-30 00:25:32.911 364 15406.41 83.25 53633.79 88888.00 2014-12-30 00:25:33.411 364 15406.38 83.27 53633.80 88888.00 2014-12-30 00:25:33.911 364 15406.39 83.29 53633.79 88888.00 2014-12-30 00:25:34.411 364 15406.46 83.27 53633.74 88888.00 2014-12-30 00:25:34.911 364 15406.48 83.31 53633.75 88888.00 2014-12-30 00:25:35.411 364 15406.50 83.32 53633.71 88888.00 2014-12-30 00:25:35.911 364 15406.51 83.37 53633.61 88888.00 2014-12-30 00:25:36.411 364 15406.47 83.39 53633.55 88888.00 2014-12-30 00:25:36.911 364 15406.44 83.46 53633.52 88888.00 2014-12-30 00:25:37.411 364 15406.50 83.48 53633.54 88888.00 2014-12-30 00:25:37.911 364 15406.46 83.43 53633.50 88888.00 2014-12-30 00:25:38.411 364 15406.47 83.46 53633.41 88888.00 2014-12-30 00:25:38.911 364 15406.52 83.49 53633.40 88888.00 2014-12-30 00:25:39.411 364 15406.50 83.55 53633.39 88888.00 2014-12-30 00:25:39.911 364 15406.43 83.53 53633.43 88888.00 2014-12-30 00:25:40.411 364 15406.39 83.55 53633.42 88888.00 2014-12-30 00:25:40.911 364 15406.35 83.55 53633.38 88888.00 2014-12-30 00:25:41.411 364 15406.37 83.57 53633.42 88888.00 2014-12-30 00:25:41.911 364 15406.37 83.61 53633.40 88888.00 2014-12-30 00:25:42.411 364 15406.30 83.65 53633.34 88888.00 2014-12-30 00:25:42.911 364 15406.20 83.65 53633.29 88888.00 2014-12-30 00:25:43.411 364 15406.17 83.63 53633.23 88888.00 2014-12-30 00:25:43.911 364 15406.19 83.61 53633.19 88888.00 2014-12-30 00:25:44.411 364 15406.16 83.53 53633.17 88888.00 2014-12-30 00:25:44.911 364 15406.15 83.51 53633.17 88888.00 2014-12-30 00:25:45.411 364 15406.12 83.49 53633.11 88888.00 2014-12-30 00:25:45.911 364 15406.07 83.48 53633.00 88888.00 2014-12-30 00:25:46.411 364 15406.01 83.46 53632.92 88888.00 2014-12-30 00:25:46.911 364 15405.97 83.41 53632.90 88888.00 2014-12-30 00:25:47.411 364 15405.97 83.37 53632.93 88888.00 2014-12-30 00:25:47.911 364 15405.92 83.33 53632.92 88888.00 2014-12-30 00:25:48.411 364 15405.92 83.27 53632.93 88888.00 2014-12-30 00:25:48.911 364 15405.88 83.22 53632.91 88888.00 2014-12-30 00:25:49.411 364 15405.79 83.13 53632.86 88888.00 2014-12-30 00:25:49.911 364 15405.70 83.05 53632.76 88888.00 2014-12-30 00:25:50.411 364 15405.60 82.99 53632.72 88888.00 2014-12-30 00:25:50.911 364 15405.58 82.95 53632.75 88888.00 2014-12-30 00:25:51.411 364 15405.63 82.88 53632.72 88888.00 2014-12-30 00:25:51.911 364 15405.58 82.82 53632.65 88888.00 2014-12-30 00:25:52.411 364 15405.60 82.75 53632.61 88888.00 2014-12-30 00:25:52.911 364 15405.67 82.71 53632.54 88888.00 2014-12-30 00:25:53.411 364 15405.70 82.69 53632.50 88888.00 2014-12-30 00:25:53.911 364 15405.67 82.64 53632.43 88888.00 2014-12-30 00:25:54.411 364 15405.66 82.56 53632.38 88888.00 2014-12-30 00:25:54.911 364 15405.63 82.57 53632.31 88888.00 2014-12-30 00:25:55.411 364 15405.55 82.56 53632.29 88888.00 2014-12-30 00:25:55.911 364 15405.53 82.55 53632.26 88888.00 2014-12-30 00:25:56.411 364 15405.53 82.52 53632.16 88888.00 2014-12-30 00:25:56.911 364 15405.52 82.42 53632.01 88888.00 2014-12-30 00:25:57.411 364 15405.53 82.31 53631.96 88888.00 2014-12-30 00:25:57.911 364 15405.46 82.30 53631.85 88888.00 2014-12-30 00:25:58.411 364 15405.39 82.35 53631.74 88888.00 2014-12-30 00:25:58.911 364 15405.36 82.33 53631.79 88888.00 2014-12-30 00:25:59.411 364 15405.33 82.29 53631.73 88888.00 2014-12-30 00:25:59.911 364 15405.24 82.25 53631.61 88888.00 2014-12-30 00:26:00.411 364 15405.22 82.22 53631.55 88888.00 2014-12-30 00:26:00.911 364 15405.17 82.20 53631.49 88888.00 2014-12-30 00:26:01.411 364 15405.10 82.19 53631.40 88888.00 2014-12-30 00:26:01.911 364 15405.00 82.16 53631.24 88888.00 2014-12-30 00:26:02.411 364 15404.91 82.12 53631.15 88888.00 2014-12-30 00:26:02.911 364 15404.80 82.13 53631.02 88888.00 2014-12-30 00:26:03.411 364 15404.69 82.11 53630.93 88888.00 2014-12-30 00:26:03.911 364 15404.52 82.05 53630.88 88888.00 2014-12-30 00:26:04.411 364 15404.42 82.01 53630.81 88888.00 2014-12-30 00:26:04.911 364 15404.33 81.99 53630.72 88888.00 2014-12-30 00:26:05.411 364 15404.21 81.94 53630.64 88888.00 2014-12-30 00:26:05.911 364 15404.06 81.86 53630.57 88888.00 2014-12-30 00:26:06.411 364 15403.85 81.79 53630.51 88888.00 2014-12-30 00:26:06.911 364 15403.71 81.70 53630.39 88888.00 2014-12-30 00:26:07.411 364 15403.55 81.59 53630.28 88888.00 2014-12-30 00:26:07.911 364 15403.39 81.49 53630.17 88888.00 2014-12-30 00:26:08.411 364 15403.31 81.42 53630.09 88888.00 2014-12-30 00:26:08.911 364 15403.22 81.35 53629.98 88888.00 2014-12-30 00:26:09.411 364 15403.03 81.25 53629.91 88888.00 2014-12-30 00:26:09.911 364 15402.91 81.17 53629.81 88888.00 2014-12-30 00:26:10.411 364 15402.71 81.08 53629.66 88888.00 2014-12-30 00:26:10.911 364 15402.47 81.01 53629.56 88888.00 2014-12-30 00:26:11.411 364 15402.29 80.96 53629.47 88888.00 2014-12-30 00:26:11.911 364 15402.10 80.87 53629.44 88888.00 2014-12-30 00:26:12.411 364 15402.00 80.75 53629.34 88888.00 2014-12-30 00:26:12.911 364 15401.89 80.70 53629.28 88888.00 2014-12-30 00:26:13.411 364 15401.75 80.64 53629.20 88888.00 2014-12-30 00:26:13.911 364 15401.63 80.54 53629.09 88888.00 2014-12-30 00:26:14.411 364 15401.51 80.44 53628.96 88888.00 2014-12-30 00:26:14.911 364 15401.44 80.40 53628.90 88888.00 2014-12-30 00:26:15.411 364 15401.40 80.36 53628.78 88888.00 2014-12-30 00:26:15.911 364 15401.29 80.36 53628.73 88888.00 2014-12-30 00:26:16.411 364 15401.18 80.33 53628.73 88888.00 2014-12-30 00:26:16.911 364 15401.12 80.26 53628.65 88888.00 2014-12-30 00:26:17.411 364 15401.09 80.21 53628.58 88888.00 2014-12-30 00:26:17.911 364 15400.97 80.09 53628.50 88888.00 2014-12-30 00:26:18.411 364 15400.93 80.01 53628.43 88888.00 2014-12-30 00:26:18.911 364 15400.88 79.94 53628.34 88888.00 2014-12-30 00:26:19.411 364 15400.75 79.88 53628.25 88888.00 2014-12-30 00:26:19.911 364 15400.66 79.81 53628.17 88888.00 2014-12-30 00:26:20.411 364 15400.60 79.75 53628.06 88888.00 2014-12-30 00:26:20.911 364 15400.54 79.69 53627.99 88888.00 2014-12-30 00:26:21.411 364 15400.45 79.60 53627.89 88888.00 2014-12-30 00:26:21.911 364 15400.33 79.54 53627.84 88888.00 2014-12-30 00:26:22.411 364 15400.28 79.46 53627.78 88888.00 2014-12-30 00:26:22.911 364 15400.29 79.42 53627.63 88888.00 2014-12-30 00:26:23.411 364 15400.21 79.37 53627.55 88888.00 2014-12-30 00:26:23.911 364 15400.11 79.34 53627.47 88888.00 2014-12-30 00:26:24.411 364 15400.03 79.28 53627.33 88888.00 2014-12-30 00:26:24.911 364 15399.96 79.27 53627.24 88888.00 2014-12-30 00:26:25.411 364 15399.93 79.22 53627.17 88888.00 2014-12-30 00:26:25.911 364 15399.86 79.18 53627.11 88888.00 2014-12-30 00:26:26.411 364 15399.81 79.15 53627.05 88888.00 2014-12-30 00:26:26.911 364 15399.76 79.14 53627.02 88888.00 2014-12-30 00:26:27.411 364 15399.75 79.09 53626.96 88888.00 2014-12-30 00:26:27.911 364 15399.70 79.02 53626.92 88888.00 2014-12-30 00:26:28.411 364 15399.60 78.97 53626.84 88888.00 2014-12-30 00:26:28.911 364 15399.61 78.93 53626.73 88888.00 2014-12-30 00:26:29.411 364 15399.56 78.91 53626.64 88888.00 2014-12-30 00:26:29.911 364 15399.56 78.90 53626.61 88888.00 2014-12-30 00:26:30.411 364 15399.57 78.84 53626.53 88888.00 2014-12-30 00:26:30.911 364 15399.48 78.83 53626.52 88888.00 2014-12-30 00:26:31.411 364 15399.40 78.80 53626.45 88888.00 2014-12-30 00:26:31.911 364 15399.38 78.74 53626.32 88888.00 2014-12-30 00:26:32.411 364 15399.38 78.74 53626.29 88888.00 2014-12-30 00:26:32.911 364 15399.37 78.73 53626.26 88888.00 2014-12-30 00:26:33.411 364 15399.37 78.70 53626.21 88888.00 2014-12-30 00:26:33.911 364 15399.33 78.68 53626.15 88888.00 2014-12-30 00:26:34.411 364 15399.30 78.70 53626.06 88888.00 2014-12-30 00:26:34.911 364 15399.29 78.71 53626.04 88888.00 2014-12-30 00:26:35.411 364 15399.25 78.68 53626.00 88888.00 2014-12-30 00:26:35.911 364 15399.25 78.66 53625.95 88888.00 2014-12-30 00:26:36.411 364 15399.27 78.66 53625.92 88888.00 2014-12-30 00:26:36.911 364 15399.29 78.71 53625.85 88888.00 2014-12-30 00:26:37.411 364 15399.21 78.67 53625.75 88888.00 2014-12-30 00:26:37.911 364 15399.19 78.59 53625.66 88888.00 2014-12-30 00:26:38.411 364 15399.12 78.53 53625.60 88888.00 2014-12-30 00:26:38.911 364 15399.03 78.46 53625.55 88888.00 2014-12-30 00:26:39.411 364 15398.96 78.41 53625.45 88888.00 2014-12-30 00:26:39.911 364 15398.88 78.34 53625.35 88888.00 2014-12-30 00:26:40.411 364 15398.85 78.32 53625.29 88888.00 2014-12-30 00:26:40.911 364 15398.79 78.30 53625.31 88888.00 2014-12-30 00:26:41.411 364 15398.69 78.29 53625.28 88888.00 2014-12-30 00:26:41.911 364 15398.59 78.24 53625.22 88888.00 2014-12-30 00:26:42.411 364 15398.52 78.24 53625.12 88888.00 2014-12-30 00:26:42.911 364 15398.47 78.22 53625.07 88888.00 2014-12-30 00:26:43.411 364 15398.42 78.17 53625.04 88888.00 2014-12-30 00:26:43.911 364 15398.34 78.19 53625.06 88888.00 2014-12-30 00:26:44.411 364 15398.26 78.17 53625.03 88888.00 2014-12-30 00:26:44.911 364 15398.22 78.13 53624.97 88888.00 2014-12-30 00:26:45.411 364 15398.07 78.08 53624.95 88888.00 2014-12-30 00:26:45.911 364 15398.00 78.06 53624.92 88888.00 2014-12-30 00:26:46.411 364 15397.98 78.03 53624.91 88888.00 2014-12-30 00:26:46.911 364 15397.91 77.98 53624.92 88888.00 2014-12-30 00:26:47.411 364 15397.86 77.95 53624.92 88888.00 2014-12-30 00:26:47.911 364 15397.84 77.98 53624.90 88888.00 2014-12-30 00:26:48.411 364 15397.82 78.01 53624.85 88888.00 2014-12-30 00:26:48.911 364 15397.80 78.01 53624.89 88888.00 2014-12-30 00:26:49.411 364 15397.80 77.96 53624.86 88888.00 2014-12-30 00:26:49.911 364 15397.80 77.96 53624.86 88888.00 2014-12-30 00:26:50.411 364 15397.78 77.97 53624.86 88888.00 2014-12-30 00:26:50.911 364 15397.74 77.93 53624.82 88888.00 2014-12-30 00:26:51.411 364 15397.79 77.90 53624.81 88888.00 2014-12-30 00:26:51.911 364 15397.79 77.85 53624.76 88888.00 2014-12-30 00:26:52.411 364 15397.75 77.79 53624.70 88888.00 2014-12-30 00:26:52.911 364 15397.67 77.79 53624.69 88888.00 2014-12-30 00:26:53.411 364 15397.67 77.79 53624.74 88888.00 2014-12-30 00:26:53.911 364 15397.73 77.77 53624.73 88888.00 2014-12-30 00:26:54.411 364 15397.77 77.76 53624.66 88888.00 2014-12-30 00:26:54.911 364 15397.80 77.75 53624.62 88888.00 2014-12-30 00:26:55.411 364 15397.89 77.78 53624.60 88888.00 2014-12-30 00:26:55.911 364 15397.95 77.80 53624.59 88888.00 2014-12-30 00:26:56.411 364 15398.00 77.79 53624.60 88888.00 2014-12-30 00:26:56.911 364 15398.13 77.81 53624.59 88888.00 2014-12-30 00:26:57.411 364 15398.26 77.81 53624.49 88888.00 2014-12-30 00:26:57.911 364 15398.31 77.86 53624.45 88888.00 2014-12-30 00:26:58.411 364 15398.38 77.93 53624.43 88888.00 2014-12-30 00:26:58.911 364 15398.52 77.99 53624.43 88888.00 2014-12-30 00:26:59.411 364 15398.57 78.05 53624.42 88888.00 2014-12-30 00:26:59.911 364 15398.67 78.11 53624.35 88888.00 2014-12-30 00:27:00.411 364 15398.77 78.19 53624.32 88888.00 2014-12-30 00:27:00.911 364 15398.79 78.25 53624.28 88888.00 2014-12-30 00:27:01.411 364 15398.89 78.31 53624.24 88888.00 2014-12-30 00:27:01.911 364 15398.91 78.34 53624.25 88888.00 2014-12-30 00:27:02.411 364 15398.94 78.39 53624.25 88888.00 2014-12-30 00:27:02.911 364 15399.04 78.46 53624.19 88888.00 2014-12-30 00:27:03.411 364 15399.19 78.58 53624.15 88888.00 2014-12-30 00:27:03.911 364 15399.22 78.70 53624.15 88888.00 2014-12-30 00:27:04.411 364 15399.32 78.77 53624.12 88888.00 2014-12-30 00:27:04.911 364 15399.38 78.83 53624.12 88888.00 2014-12-30 00:27:05.411 364 15399.43 78.91 53624.12 88888.00 2014-12-30 00:27:05.911 364 15399.48 79.00 53624.12 88888.00 2014-12-30 00:27:06.411 364 15399.57 79.06 53624.16 88888.00 2014-12-30 00:27:06.911 364 15399.59 79.14 53624.14 88888.00 2014-12-30 00:27:07.411 364 15399.67 79.27 53624.10 88888.00 2014-12-30 00:27:07.911 364 15399.81 79.42 53624.15 88888.00 2014-12-30 00:27:08.411 364 15399.88 79.42 53624.14 88888.00 2014-12-30 00:27:08.911 364 15399.97 79.49 53624.11 88888.00 2014-12-30 00:27:09.411 364 15400.04 79.54 53624.18 88888.00 2014-12-30 00:27:09.911 364 15400.05 79.59 53624.21 88888.00 2014-12-30 00:27:10.411 364 15400.14 79.63 53624.19 88888.00 2014-12-30 00:27:10.911 364 15400.28 79.72 53624.21 88888.00 2014-12-30 00:27:11.411 364 15400.43 79.81 53624.20 88888.00 2014-12-30 00:27:11.911 364 15400.52 79.86 53624.23 88888.00 2014-12-30 00:27:12.411 364 15400.63 79.89 53624.24 88888.00 2014-12-30 00:27:12.911 364 15400.60 79.94 53624.29 88888.00 2014-12-30 00:27:13.411 364 15400.65 79.96 53624.29 88888.00 2014-12-30 00:27:13.911 364 15400.67 79.96 53624.24 88888.00 2014-12-30 00:27:14.411 364 15400.72 79.98 53624.27 88888.00 2014-12-30 00:27:14.911 364 15400.73 79.96 53624.26 88888.00 2014-12-30 00:27:15.411 364 15400.73 80.01 53624.26 88888.00 2014-12-30 00:27:15.911 364 15400.84 80.02 53624.23 88888.00 2014-12-30 00:27:16.411 364 15400.87 80.02 53624.27 88888.00 2014-12-30 00:27:16.911 364 15400.95 80.00 53624.33 88888.00 2014-12-30 00:27:17.411 364 15401.04 79.98 53624.31 88888.00 2014-12-30 00:27:17.911 364 15401.01 79.98 53624.24 88888.00 2014-12-30 00:27:18.411 364 15401.03 79.96 53624.13 88888.00 2014-12-30 00:27:18.911 364 15401.06 79.95 53624.10 88888.00 2014-12-30 00:27:19.411 364 15401.10 79.94 53624.11 88888.00 2014-12-30 00:27:19.911 364 15401.14 79.89 53624.07 88888.00 2014-12-30 00:27:20.411 364 15401.15 79.89 53624.10 88888.00 2014-12-30 00:27:20.911 364 15401.17 79.88 53624.16 88888.00 2014-12-30 00:27:21.411 364 15401.30 79.88 53624.23 88888.00 2014-12-30 00:27:21.911 364 15401.36 79.92 53624.21 88888.00 2014-12-30 00:27:22.411 364 15401.45 79.93 53624.16 88888.00 2014-12-30 00:27:22.911 364 15401.62 79.96 53624.11 88888.00 2014-12-30 00:27:23.411 364 15401.69 79.96 53624.10 88888.00 2014-12-30 00:27:23.911 364 15401.82 80.01 53624.14 88888.00 2014-12-30 00:27:24.411 364 15401.99 80.13 53624.22 88888.00 2014-12-30 00:27:24.911 364 15402.10 80.19 53624.29 88888.00 2014-12-30 00:27:25.411 364 15402.23 80.18 53624.30 88888.00 2014-12-30 00:27:25.911 364 15402.36 80.26 53624.33 88888.00 2014-12-30 00:27:26.411 364 15402.48 80.30 53624.35 88888.00 2014-12-30 00:27:26.911 364 15402.64 80.39 53624.28 88888.00 2014-12-30 00:27:27.411 364 15402.81 80.45 53624.23 88888.00 2014-12-30 00:27:27.911 364 15402.98 80.47 53624.27 88888.00 2014-12-30 00:27:28.411 364 15403.13 80.48 53624.29 88888.00 2014-12-30 00:27:28.911 364 15403.26 80.53 53624.29 88888.00 2014-12-30 00:27:29.411 364 15403.36 80.59 53624.28 88888.00 2014-12-30 00:27:29.911 364 15403.46 80.62 53624.22 88888.00 2014-12-30 00:27:30.411 364 15403.54 80.67 53624.13 88888.00 2014-12-30 00:27:30.911 364 15403.61 80.69 53624.09 88888.00 2014-12-30 00:27:31.411 364 15403.72 80.66 53624.03 88888.00 2014-12-30 00:27:31.911 364 15403.80 80.65 53624.07 88888.00 2014-12-30 00:27:32.411 364 15403.83 80.70 53624.10 88888.00 2014-12-30 00:27:32.911 364 15403.86 80.72 53624.07 88888.00 2014-12-30 00:27:33.411 364 15403.95 80.75 53624.04 88888.00 2014-12-30 00:27:33.911 364 15404.01 80.76 53624.02 88888.00 2014-12-30 00:27:34.411 364 15404.08 80.76 53624.02 88888.00 2014-12-30 00:27:34.911 364 15404.18 80.72 53624.01 88888.00 2014-12-30 00:27:35.411 364 15404.24 80.75 53623.96 88888.00 2014-12-30 00:27:35.911 364 15404.29 80.74 53624.00 88888.00 2014-12-30 00:27:36.411 364 15404.36 80.75 53624.06 88888.00 2014-12-30 00:27:36.911 364 15404.33 80.74 53624.06 88888.00 2014-12-30 00:27:37.411 364 15404.33 80.67 53624.06 88888.00 2014-12-30 00:27:37.911 364 15404.30 80.67 53624.03 88888.00 2014-12-30 00:27:38.411 364 15404.33 80.62 53623.98 88888.00 2014-12-30 00:27:38.911 364 15404.35 80.58 53623.91 88888.00 2014-12-30 00:27:39.411 364 15404.43 80.56 53623.83 88888.00 2014-12-30 00:27:39.911 364 15404.47 80.58 53623.79 88888.00 2014-12-30 00:27:40.411 364 15404.45 80.64 53623.78 88888.00 2014-12-30 00:27:40.911 364 15404.46 80.62 53623.73 88888.00 2014-12-30 00:27:41.411 364 15404.43 80.57 53623.80 88888.00 2014-12-30 00:27:41.911 364 15404.42 80.54 53623.83 88888.00 2014-12-30 00:27:42.411 364 15404.42 80.50 53623.84 88888.00 2014-12-30 00:27:42.911 364 15404.47 80.50 53623.73 88888.00 2014-12-30 00:27:43.411 364 15404.43 80.49 53623.70 88888.00 2014-12-30 00:27:43.911 364 15404.38 80.47 53623.69 88888.00 2014-12-30 00:27:44.411 364 15404.36 80.44 53623.73 88888.00 2014-12-30 00:27:44.911 364 15404.33 80.45 53623.68 88888.00 2014-12-30 00:27:45.411 364 15404.29 80.45 53623.67 88888.00 2014-12-30 00:27:45.911 364 15404.30 80.46 53623.67 88888.00 2014-12-30 00:27:46.411 364 15404.28 80.48 53623.70 88888.00 2014-12-30 00:27:46.911 364 15404.24 80.53 53623.73 88888.00 2014-12-30 00:27:47.411 364 15404.19 80.50 53623.70 88888.00 2014-12-30 00:27:47.911 364 15404.18 80.54 53623.66 88888.00 2014-12-30 00:27:48.411 364 15404.17 80.55 53623.62 88888.00 2014-12-30 00:27:48.911 364 15404.26 80.57 53623.55 88888.00 2014-12-30 00:27:49.411 364 15404.28 80.59 53623.52 88888.00 2014-12-30 00:27:49.911 364 15404.29 80.59 53623.51 88888.00 2014-12-30 00:27:50.411 364 15404.34 80.58 53623.52 88888.00 2014-12-30 00:27:50.911 364 15404.36 80.59 53623.51 88888.00 2014-12-30 00:27:51.411 364 15404.46 80.65 53623.47 88888.00 2014-12-30 00:27:51.911 364 15404.48 80.67 53623.44 88888.00 2014-12-30 00:27:52.411 364 15404.46 80.71 53623.45 88888.00 2014-12-30 00:27:52.911 364 15404.48 80.66 53623.46 88888.00 2014-12-30 00:27:53.411 364 15404.47 80.67 53623.43 88888.00 2014-12-30 00:27:53.911 364 15404.42 80.69 53623.41 88888.00 2014-12-30 00:27:54.411 364 15404.43 80.71 53623.36 88888.00 2014-12-30 00:27:54.911 364 15404.36 80.70 53623.33 88888.00 2014-12-30 00:27:55.411 364 15404.28 80.65 53623.32 88888.00 2014-12-30 00:27:55.911 364 15404.22 80.67 53623.27 88888.00 2014-12-30 00:27:56.411 364 15404.18 80.66 53623.21 88888.00 2014-12-30 00:27:56.911 364 15404.09 80.63 53623.22 88888.00 2014-12-30 00:27:57.411 364 15403.97 80.61 53623.19 88888.00 2014-12-30 00:27:57.911 364 15403.88 80.58 53623.14 88888.00 2014-12-30 00:27:58.411 364 15403.86 80.54 53623.09 88888.00 2014-12-30 00:27:58.911 364 15403.83 80.52 53623.04 88888.00 2014-12-30 00:27:59.411 364 15403.77 80.50 53622.99 88888.00 2014-12-30 00:27:59.911 364 15403.73 80.47 53622.93 88888.00 2014-12-30 00:28:00.411 364 15403.67 80.37 53622.93 88888.00 2014-12-30 00:28:00.911 364 15403.65 80.31 53622.93 88888.00 2014-12-30 00:28:01.411 364 15403.68 80.23 53622.90 88888.00 2014-12-30 00:28:01.911 364 15403.70 80.18 53622.74 88888.00 2014-12-30 00:28:02.411 364 15403.68 80.05 53622.72 88888.00 2014-12-30 00:28:02.911 364 15403.64 80.00 53622.79 88888.00 2014-12-30 00:28:03.411 364 15403.63 79.87 53622.77 88888.00 2014-12-30 00:28:03.911 364 15403.75 79.81 53622.69 88888.00 2014-12-30 00:28:04.411 364 15403.88 79.78 53622.65 88888.00 2014-12-30 00:28:04.911 364 15403.97 79.70 53622.64 88888.00 2014-12-30 00:28:05.411 364 15403.98 79.70 53622.61 88888.00 2014-12-30 00:28:05.911 364 15404.02 79.67 53622.57 88888.00 2014-12-30 00:28:06.411 364 15404.11 79.62 53622.51 88888.00 2014-12-30 00:28:06.911 364 15404.20 79.60 53622.48 88888.00 2014-12-30 00:28:07.411 364 15404.36 79.54 53622.37 88888.00 2014-12-30 00:28:07.911 364 15404.51 79.51 53622.40 88888.00 2014-12-30 00:28:08.411 364 15404.61 79.45 53622.32 88888.00 2014-12-30 00:28:08.911 364 15404.79 79.41 53622.18 88888.00 2014-12-30 00:28:09.411 364 15404.89 79.37 53622.18 88888.00 2014-12-30 00:28:09.911 364 15405.03 79.33 53622.18 88888.00 2014-12-30 00:28:10.411 364 15405.16 79.24 53622.14 88888.00 2014-12-30 00:28:10.911 364 15405.30 79.29 53622.08 88888.00 2014-12-30 00:28:11.411 364 15405.44 79.32 53622.06 88888.00 2014-12-30 00:28:11.911 364 15405.61 79.35 53622.02 88888.00 2014-12-30 00:28:12.411 364 15405.85 79.33 53621.99 88888.00 2014-12-30 00:28:12.911 364 15406.01 79.29 53621.93 88888.00 2014-12-30 00:28:13.411 364 15406.17 79.32 53621.89 88888.00 2014-12-30 00:28:13.911 364 15406.26 79.32 53621.92 88888.00 2014-12-30 00:28:14.411 364 15406.30 79.26 53621.92 88888.00 2014-12-30 00:28:14.911 364 15406.38 79.24 53621.88 88888.00 2014-12-30 00:28:15.411 364 15406.39 79.19 53621.83 88888.00 2014-12-30 00:28:15.911 364 15406.38 79.16 53621.79 88888.00 2014-12-30 00:28:16.411 364 15406.39 79.25 53621.79 88888.00 2014-12-30 00:28:16.911 364 15406.38 79.26 53621.81 88888.00 2014-12-30 00:28:17.411 364 15406.38 79.27 53621.83 88888.00 2014-12-30 00:28:17.911 364 15406.44 79.26 53621.80 88888.00 2014-12-30 00:28:18.411 364 15406.44 79.20 53621.74 88888.00 2014-12-30 00:28:18.911 364 15406.51 79.18 53621.78 88888.00 2014-12-30 00:28:19.411 364 15406.60 79.15 53621.74 88888.00 2014-12-30 00:28:19.911 364 15406.61 79.15 53621.76 88888.00 2014-12-30 00:28:20.411 364 15406.56 79.10 53621.78 88888.00 2014-12-30 00:28:20.911 364 15406.57 79.07 53621.74 88888.00 2014-12-30 00:28:21.411 364 15406.59 79.06 53621.71 88888.00 2014-12-30 00:28:21.911 364 15406.55 79.02 53621.79 88888.00 2014-12-30 00:28:22.411 364 15406.54 79.02 53621.81 88888.00 2014-12-30 00:28:22.911 364 15406.57 78.98 53621.88 88888.00 2014-12-30 00:28:23.411 364 15406.62 78.92 53621.89 88888.00 2014-12-30 00:28:23.911 364 15406.59 78.85 53621.99 88888.00 2014-12-30 00:28:24.411 364 15406.48 78.82 53622.06 88888.00 2014-12-30 00:28:24.911 364 15406.42 78.79 53622.06 88888.00 2014-12-30 00:28:25.411 364 15406.42 78.73 53621.99 88888.00 2014-12-30 00:28:25.911 364 15406.43 78.65 53622.05 88888.00 2014-12-30 00:28:26.411 364 15406.42 78.58 53622.11 88888.00 2014-12-30 00:28:26.911 364 15406.39 78.51 53622.14 88888.00 2014-12-30 00:28:27.411 364 15406.35 78.46 53622.13 88888.00 2014-12-30 00:28:27.911 364 15406.30 78.46 53622.06 88888.00 2014-12-30 00:28:28.411 364 15406.29 78.41 53622.01 88888.00 2014-12-30 00:28:28.911 364 15406.28 78.34 53622.01 88888.00 2014-12-30 00:28:29.411 364 15406.29 78.30 53622.00 88888.00 2014-12-30 00:28:29.911 364 15406.33 78.21 53621.94 88888.00 2014-12-30 00:28:30.411 364 15406.32 78.16 53621.98 88888.00 2014-12-30 00:28:30.911 364 15406.33 78.12 53621.97 88888.00 2014-12-30 00:28:31.411 364 15406.33 78.08 53621.91 88888.00 2014-12-30 00:28:31.911 364 15406.37 78.05 53621.93 88888.00 2014-12-30 00:28:32.411 364 15406.39 78.02 53622.00 88888.00 2014-12-30 00:28:32.911 364 15406.45 77.95 53622.02 88888.00 2014-12-30 00:28:33.411 364 15406.45 77.90 53622.01 88888.00 2014-12-30 00:28:33.911 364 15406.44 77.87 53621.99 88888.00 2014-12-30 00:28:34.411 364 15406.50 77.81 53621.98 88888.00 2014-12-30 00:28:34.911 364 15406.51 77.76 53621.92 88888.00 2014-12-30 00:28:35.411 364 15406.59 77.73 53621.90 88888.00 2014-12-30 00:28:35.911 364 15406.64 77.68 53621.81 88888.00 2014-12-30 00:28:36.411 364 15406.63 77.65 53621.77 88888.00 2014-12-30 00:28:36.911 364 15406.68 77.63 53621.81 88888.00 2014-12-30 00:28:37.411 364 15406.80 77.58 53621.83 88888.00 2014-12-30 00:28:37.911 364 15406.89 77.58 53621.85 88888.00 2014-12-30 00:28:38.411 364 15406.94 77.51 53621.80 88888.00 2014-12-30 00:28:38.911 364 15407.02 77.45 53621.70 88888.00 2014-12-30 00:28:39.411 364 15407.08 77.41 53621.63 88888.00 2014-12-30 00:28:39.911 364 15407.15 77.38 53621.66 88888.00 2014-12-30 00:28:40.411 364 15407.28 77.39 53621.61 88888.00 2014-12-30 00:28:40.911 364 15407.32 77.42 53621.63 88888.00 2014-12-30 00:28:41.411 364 15407.37 77.45 53621.65 88888.00 2014-12-30 00:28:41.911 364 15407.44 77.49 53621.67 88888.00 2014-12-30 00:28:42.411 364 15407.47 77.49 53621.66 88888.00 2014-12-30 00:28:42.911 364 15407.54 77.47 53621.65 88888.00 2014-12-30 00:28:43.411 364 15407.65 77.46 53621.74 88888.00 2014-12-30 00:28:43.911 364 15407.66 77.47 53621.83 88888.00 2014-12-30 00:28:44.411 364 15407.74 77.49 53621.87 88888.00 2014-12-30 00:28:44.911 364 15407.87 77.49 53621.84 88888.00 2014-12-30 00:28:45.411 364 15407.89 77.52 53621.88 88888.00 2014-12-30 00:28:45.911 364 15407.90 77.56 53622.00 88888.00 2014-12-30 00:28:46.411 364 15407.96 77.54 53622.08 88888.00 2014-12-30 00:28:46.911 364 15408.01 77.54 53622.07 88888.00 2014-12-30 00:28:47.411 364 15408.06 77.56 53622.13 88888.00 2014-12-30 00:28:47.911 364 15408.14 77.58 53622.25 88888.00 2014-12-30 00:28:48.411 364 15408.20 77.58 53622.22 88888.00 2014-12-30 00:28:48.911 364 15408.25 77.59 53622.21 88888.00 2014-12-30 00:28:49.411 364 15408.35 77.64 53622.25 88888.00 2014-12-30 00:28:49.911 364 15408.44 77.63 53622.29 88888.00 2014-12-30 00:28:50.412 364 15408.50 77.65 53622.44 88888.00 2014-12-30 00:28:50.912 364 15408.53 77.63 53622.52 88888.00 2014-12-30 00:28:51.412 364 15408.60 77.59 53622.57 88888.00 2014-12-30 00:28:51.912 364 15408.67 77.55 53622.58 88888.00 2014-12-30 00:28:52.412 364 15408.77 77.55 53622.68 88888.00 2014-12-30 00:28:52.912 364 15408.80 77.52 53622.73 88888.00 2014-12-30 00:28:53.412 364 15408.89 77.52 53622.74 88888.00 2014-12-30 00:28:53.912 364 15409.03 77.55 53622.80 88888.00 2014-12-30 00:28:54.412 364 15409.05 77.54 53622.85 88888.00 2014-12-30 00:28:54.912 364 15409.04 77.55 53622.85 88888.00 2014-12-30 00:28:55.412 364 15409.10 77.56 53622.83 88888.00 2014-12-30 00:28:55.912 364 15409.19 77.56 53622.88 88888.00 2014-12-30 00:28:56.412 364 15409.22 77.59 53623.00 88888.00 2014-12-30 00:28:56.912 364 15409.25 77.60 53623.03 88888.00 2014-12-30 00:28:57.412 364 15409.35 77.60 53623.07 88888.00 2014-12-30 00:28:57.912 364 15409.32 77.61 53623.13 88888.00 2014-12-30 00:28:58.412 364 15409.35 77.63 53623.17 88888.00 2014-12-30 00:28:58.912 364 15409.34 77.67 53623.22 88888.00 2014-12-30 00:28:59.412 364 15409.37 77.64 53623.25 88888.00 2014-12-30 00:28:59.912 364 15409.40 77.62 53623.33 88888.00 2014-12-30 00:29:00.412 364 15409.36 77.62 53623.35 88888.00 2014-12-30 00:29:00.912 364 15409.27 77.61 53623.44 88888.00 2014-12-30 00:29:01.412 364 15409.18 77.58 53623.45 88888.00 2014-12-30 00:29:01.912 364 15409.03 77.55 53623.49 88888.00 2014-12-30 00:29:02.412 364 15408.89 77.53 53623.52 88888.00 2014-12-30 00:29:02.912 364 15408.71 77.52 53623.60 88888.00 2014-12-30 00:29:03.412 364 15408.50 77.50 53623.63 88888.00 2014-12-30 00:29:03.912 364 15408.32 77.41 53623.70 88888.00 2014-12-30 00:29:04.412 364 15408.15 77.37 53623.73 88888.00 2014-12-30 00:29:04.912 364 15408.01 77.33 53623.80 88888.00 2014-12-30 00:29:05.412 364 15407.82 77.27 53623.89 88888.00 2014-12-30 00:29:05.912 364 15407.61 77.21 53623.98 88888.00 2014-12-30 00:29:06.412 364 15407.48 77.12 53624.05 88888.00 2014-12-30 00:29:06.912 364 15407.33 77.07 53624.09 88888.00 2014-12-30 00:29:07.412 364 15407.20 77.02 53624.18 88888.00 2014-12-30 00:29:07.912 364 15407.02 77.00 53624.28 88888.00 2014-12-30 00:29:08.412 364 15406.84 76.92 53624.34 88888.00 2014-12-30 00:29:08.912 364 15406.75 76.87 53624.43 88888.00 2014-12-30 00:29:09.412 364 15406.69 76.89 53624.48 88888.00 2014-12-30 00:29:09.912 364 15406.66 76.84 53624.52 88888.00 2014-12-30 00:29:10.412 364 15406.65 76.83 53624.60 88888.00 2014-12-30 00:29:10.912 364 15406.64 76.85 53624.64 88888.00 2014-12-30 00:29:11.412 364 15406.62 76.85 53624.66 88888.00 2014-12-30 00:29:11.912 364 15406.61 76.89 53624.69 88888.00 2014-12-30 00:29:12.412 364 15406.57 76.94 53624.80 88888.00 2014-12-30 00:29:12.912 364 15406.56 76.93 53624.84 88888.00 2014-12-30 00:29:13.412 364 15406.63 76.94 53624.91 88888.00 2014-12-30 00:29:13.912 364 15406.64 77.01 53624.96 88888.00 2014-12-30 00:29:14.412 364 15406.62 77.08 53625.03 88888.00 2014-12-30 00:29:14.912 364 15406.64 77.12 53625.03 88888.00 2014-12-30 00:29:15.412 364 15406.69 77.15 53625.05 88888.00 2014-12-30 00:29:15.912 364 15406.70 77.21 53625.08 88888.00 2014-12-30 00:29:16.412 364 15406.70 77.28 53625.04 88888.00 2014-12-30 00:29:16.912 364 15406.74 77.33 53625.06 88888.00 2014-12-30 00:29:17.412 364 15406.70 77.46 53625.08 88888.00 2014-12-30 00:29:17.912 364 15406.66 77.52 53625.09 88888.00 2014-12-30 00:29:18.412 364 15406.62 77.53 53625.13 88888.00 2014-12-30 00:29:18.912 364 15406.56 77.56 53625.16 88888.00 2014-12-30 00:29:19.412 364 15406.48 77.61 53625.16 88888.00 2014-12-30 00:29:19.912 364 15406.43 77.65 53625.11 88888.00 2014-12-30 00:29:20.412 364 15406.39 77.71 53625.07 88888.00 2014-12-30 00:29:20.912 364 15406.37 77.68 53625.09 88888.00 2014-12-30 00:29:21.412 364 15406.32 77.68 53625.09 88888.00 2014-12-30 00:29:21.912 364 15406.20 77.67 53625.13 88888.00 2014-12-30 00:29:22.412 364 15406.12 77.63 53625.07 88888.00 2014-12-30 00:29:22.912 364 15406.15 77.62 53625.05 88888.00 2014-12-30 00:29:23.412 364 15406.19 77.69 53625.04 88888.00 2014-12-30 00:29:23.912 364 15406.14 77.76 53625.08 88888.00 2014-12-30 00:29:24.412 364 15406.03 77.76 53625.10 88888.00 2014-12-30 00:29:24.912 364 15406.02 77.76 53625.09 88888.00 2014-12-30 00:29:25.412 364 15405.99 77.77 53625.14 88888.00 2014-12-30 00:29:25.912 364 15405.97 77.80 53625.21 88888.00 2014-12-30 00:29:26.412 364 15405.84 77.82 53625.22 88888.00 2014-12-30 00:29:26.912 364 15405.81 77.82 53625.24 88888.00 2014-12-30 00:29:27.412 364 15405.81 77.87 53625.21 88888.00 2014-12-30 00:29:27.912 364 15405.76 77.89 53625.17 88888.00 2014-12-30 00:29:28.412 364 15405.74 77.93 53625.14 88888.00 2014-12-30 00:29:28.912 364 15405.72 77.94 53625.14 88888.00 2014-12-30 00:29:29.412 364 15405.66 77.96 53625.12 88888.00 2014-12-30 00:29:29.912 364 15405.65 77.96 53625.15 88888.00 2014-12-30 00:29:30.412 364 15405.64 78.03 53625.12 88888.00 2014-12-30 00:29:30.912 364 15405.69 77.96 53625.05 88888.00 2014-12-30 00:29:31.412 364 15405.70 77.95 53625.01 88888.00 2014-12-30 00:29:31.912 364 15405.75 77.91 53624.99 88888.00 2014-12-30 00:29:32.412 364 15405.81 77.96 53624.94 88888.00 2014-12-30 00:29:32.912 364 15405.83 77.96 53624.88 88888.00 2014-12-30 00:29:33.412 364 15405.81 77.91 53624.83 88888.00 2014-12-30 00:29:33.912 364 15405.78 77.89 53624.82 88888.00 2014-12-30 00:29:34.412 364 15405.79 77.88 53624.80 88888.00 2014-12-30 00:29:34.912 364 15405.82 77.89 53624.76 88888.00 2014-12-30 00:29:35.412 364 15405.85 77.90 53624.64 88888.00 2014-12-30 00:29:35.912 364 15405.83 77.85 53624.57 88888.00 2014-12-30 00:29:36.412 364 15405.75 77.78 53624.57 88888.00 2014-12-30 00:29:36.912 364 15405.71 77.72 53624.53 88888.00 2014-12-30 00:29:37.412 364 15405.73 77.73 53624.44 88888.00 2014-12-30 00:29:37.912 364 15405.76 77.75 53624.36 88888.00 2014-12-30 00:29:38.412 364 15405.72 77.72 53624.30 88888.00 2014-12-30 00:29:38.912 364 15405.66 77.71 53624.23 88888.00 2014-12-30 00:29:39.412 364 15405.69 77.65 53624.11 88888.00 2014-12-30 00:29:39.912 364 15405.67 77.63 53624.08 88888.00 2014-12-30 00:29:40.412 364 15405.58 77.62 53624.00 88888.00 2014-12-30 00:29:40.912 364 15405.55 77.54 53623.85 88888.00 2014-12-30 00:29:41.412 364 15405.55 77.49 53623.76 88888.00 2014-12-30 00:29:41.912 364 15405.52 77.43 53623.72 88888.00 2014-12-30 00:29:42.412 364 15405.44 77.41 53623.65 88888.00 2014-12-30 00:29:42.912 364 15405.46 77.35 53623.55 88888.00 2014-12-30 00:29:43.412 364 15405.45 77.26 53623.49 88888.00 2014-12-30 00:29:43.912 364 15405.46 77.16 53623.42 88888.00 2014-12-30 00:29:44.412 364 15405.44 77.06 53623.33 88888.00 2014-12-30 00:29:44.912 364 15405.47 76.95 53623.31 88888.00 2014-12-30 00:29:45.412 364 15405.55 76.94 53623.24 88888.00 2014-12-30 00:29:45.912 364 15405.61 76.94 53623.20 88888.00 2014-12-30 00:29:46.412 364 15405.64 76.91 53623.17 88888.00 2014-12-30 00:29:46.912 364 15405.78 76.90 53623.06 88888.00 2014-12-30 00:29:47.412 364 15405.84 76.85 53623.00 88888.00 2014-12-30 00:29:47.912 364 15405.91 76.83 53622.99 88888.00 2014-12-30 00:29:48.412 364 15405.98 76.82 53622.98 88888.00 2014-12-30 00:29:48.912 364 15406.14 76.77 53622.93 88888.00 2014-12-30 00:29:49.412 364 15406.25 76.82 53622.91 88888.00 2014-12-30 00:29:49.912 364 15406.33 76.82 53622.85 88888.00 2014-12-30 00:29:50.412 364 15406.44 76.81 53622.86 88888.00 2014-12-30 00:29:50.912 364 15406.52 76.74 53622.82 88888.00 2014-12-30 00:29:51.412 364 15406.60 76.67 53622.81 88888.00 2014-12-30 00:29:51.912 364 15406.73 76.64 53622.80 88888.00 2014-12-30 00:29:52.412 364 15406.79 76.63 53622.75 88888.00 2014-12-30 00:29:52.912 364 15406.81 76.64 53622.73 88888.00 2014-12-30 00:29:53.412 364 15406.91 76.63 53622.73 88888.00 2014-12-30 00:29:53.912 364 15407.05 76.58 53622.63 88888.00 2014-12-30 00:29:54.412 364 15407.15 76.58 53622.64 88888.00 2014-12-30 00:29:54.912 364 15407.20 76.57 53622.58 88888.00 2014-12-30 00:29:55.412 364 15407.28 76.56 53622.57 88888.00 2014-12-30 00:29:55.912 364 15407.34 76.56 53622.57 88888.00 2014-12-30 00:29:56.412 364 15407.39 76.57 53622.53 88888.00 2014-12-30 00:29:56.912 364 15407.50 76.56 53622.53 88888.00 2014-12-30 00:29:57.412 364 15407.64 76.55 53622.57 88888.00 2014-12-30 00:29:57.912 364 15407.75 76.55 53622.54 88888.00 2014-12-30 00:29:58.412 364 15407.87 76.55 53622.57 88888.00 2014-12-30 00:29:58.912 364 15407.98 76.52 53622.59 88888.00 2014-12-30 00:29:59.412 364 15408.04 76.54 53622.65 88888.00 2014-12-30 00:29:59.912 364 15408.14 76.60 53622.63 88888.00 2014-12-30 00:30:00.412 364 15408.35 76.65 53622.59 88888.00 2014-12-30 00:30:00.912 364 15408.46 76.67 53622.59 88888.00 2014-12-30 00:30:01.412 364 15408.54 76.70 53622.61 88888.00 2014-12-30 00:30:01.912 364 15408.60 76.77 53622.63 88888.00 2014-12-30 00:30:02.412 364 15408.65 76.86 53622.61 88888.00 2014-12-30 00:30:02.912 364 15408.70 76.94 53622.62 88888.00 2014-12-30 00:30:03.412 364 15408.73 76.98 53622.62 88888.00 2014-12-30 00:30:03.912 364 15408.71 77.03 53622.60 88888.00 2014-12-30 00:30:04.412 364 15408.73 77.09 53622.65 88888.00 2014-12-30 00:30:04.912 364 15408.80 77.09 53622.74 88888.00 2014-12-30 00:30:05.412 364 15408.86 77.10 53622.75 88888.00 2014-12-30 00:30:05.912 364 15408.94 77.17 53622.79 88888.00 2014-12-30 00:30:06.412 364 15409.00 77.24 53622.87 88888.00 2014-12-30 00:30:06.912 364 15408.98 77.33 53622.91 88888.00 2014-12-30 00:30:07.412 364 15408.96 77.38 53622.89 88888.00 2014-12-30 00:30:07.912 364 15409.03 77.43 53622.90 88888.00 2014-12-30 00:30:08.412 364 15409.06 77.47 53622.92 88888.00 2014-12-30 00:30:08.912 364 15409.05 77.49 53622.91 88888.00 2014-12-30 00:30:09.412 364 15409.07 77.53 53622.91 88888.00 2014-12-30 00:30:09.912 364 15409.03 77.58 53622.97 88888.00 2014-12-30 00:30:10.412 364 15408.94 77.63 53622.99 88888.00 2014-12-30 00:30:10.912 364 15408.85 77.65 53623.03 88888.00 2014-12-30 00:30:11.412 364 15408.82 77.69 53623.06 88888.00 2014-12-30 00:30:11.912 364 15408.76 77.72 53623.13 88888.00 2014-12-30 00:30:12.412 364 15408.65 77.78 53623.22 88888.00 2014-12-30 00:30:12.912 364 15408.60 77.82 53623.27 88888.00 2014-12-30 00:30:13.412 364 15408.54 77.85 53623.27 88888.00 2014-12-30 00:30:13.912 364 15408.46 77.89 53623.32 88888.00 2014-12-30 00:30:14.412 364 15408.38 77.88 53623.40 88888.00 2014-12-30 00:30:14.912 364 15408.28 77.87 53623.48 88888.00 2014-12-30 00:30:15.412 364 15408.24 77.88 53623.55 88888.00 2014-12-30 00:30:15.912 364 15408.18 77.94 53623.68 88888.00 2014-12-30 00:30:16.412 364 15408.14 77.94 53623.68 88888.00 2014-12-30 00:30:16.912 364 15408.06 77.96 53623.70 88888.00 2014-12-30 00:30:17.412 364 15408.02 77.99 53623.79 88888.00 2014-12-30 00:30:17.912 364 15408.01 77.98 53623.79 88888.00 2014-12-30 00:30:18.412 364 15408.02 78.02 53623.85 88888.00 2014-12-30 00:30:18.912 364 15408.09 78.06 53623.87 88888.00 2014-12-30 00:30:19.412 364 15408.17 78.06 53623.86 88888.00 2014-12-30 00:30:19.912 364 15408.16 78.06 53623.85 88888.00 2014-12-30 00:30:20.412 364 15408.20 78.03 53623.88 88888.00 2014-12-30 00:30:20.912 364 15408.26 77.99 53623.90 88888.00 2014-12-30 00:30:21.412 364 15408.29 78.02 53623.89 88888.00 2014-12-30 00:30:21.912 364 15408.35 77.94 53623.95 88888.00 2014-12-30 00:30:22.412 364 15408.37 77.88 53623.91 88888.00 2014-12-30 00:30:22.912 364 15408.46 77.85 53623.88 88888.00 2014-12-30 00:30:23.412 364 15408.52 77.76 53623.87 88888.00 2014-12-30 00:30:23.912 364 15408.54 77.68 53623.93 88888.00 2014-12-30 00:30:24.412 364 15408.62 77.64 53623.91 88888.00 2014-12-30 00:30:24.912 364 15408.72 77.62 53623.83 88888.00 2014-12-30 00:30:25.412 364 15408.77 77.58 53623.79 88888.00 2014-12-30 00:30:25.912 364 15408.81 77.58 53623.80 88888.00 2014-12-30 00:30:26.412 364 15408.86 77.55 53623.72 88888.00 2014-12-30 00:30:26.912 364 15408.98 77.46 53623.68 88888.00 2014-12-30 00:30:27.412 364 15409.07 77.50 53623.65 88888.00 2014-12-30 00:30:27.912 364 15409.14 77.53 53623.59 88888.00 2014-12-30 00:30:28.412 364 15409.23 77.53 53623.47 88888.00 2014-12-30 00:30:28.912 364 15409.32 77.49 53623.35 88888.00 2014-12-30 00:30:29.412 364 15409.38 77.50 53623.32 88888.00 2014-12-30 00:30:29.912 364 15409.44 77.50 53623.27 88888.00 2014-12-30 00:30:30.412 364 15409.49 77.49 53623.23 88888.00 2014-12-30 00:30:30.912 364 15409.58 77.51 53623.24 88888.00 2014-12-30 00:30:31.412 364 15409.69 77.52 53623.22 88888.00 2014-12-30 00:30:31.912 364 15409.72 77.52 53623.15 88888.00 2014-12-30 00:30:32.412 364 15409.74 77.53 53623.14 88888.00 2014-12-30 00:30:32.912 364 15409.80 77.58 53623.08 88888.00 2014-12-30 00:30:33.412 364 15409.88 77.60 53623.07 88888.00 2014-12-30 00:30:33.912 364 15409.97 77.67 53623.08 88888.00 2014-12-30 00:30:34.412 364 15410.01 77.73 53623.11 88888.00 2014-12-30 00:30:34.912 364 15410.05 77.75 53623.10 88888.00 2014-12-30 00:30:35.412 364 15410.12 77.75 53623.11 88888.00 2014-12-30 00:30:35.912 364 15410.25 77.77 53623.11 88888.00 2014-12-30 00:30:36.412 364 15410.31 77.76 53623.13 88888.00 2014-12-30 00:30:36.912 364 15410.34 77.78 53623.12 88888.00 2014-12-30 00:30:37.412 364 15410.41 77.85 53623.06 88888.00 2014-12-30 00:30:37.912 364 15410.52 77.87 53623.01 88888.00 2014-12-30 00:30:38.412 364 15410.66 77.88 53622.99 88888.00 2014-12-30 00:30:38.912 364 15410.71 77.89 53623.01 88888.00 2014-12-30 00:30:39.412 364 15410.85 77.93 53623.01 88888.00 2014-12-30 00:30:39.912 364 15411.00 77.97 53623.04 88888.00 2014-12-30 00:30:40.412 364 15411.15 77.98 53622.97 88888.00 2014-12-30 00:30:40.912 364 15411.33 78.03 53622.94 88888.00 2014-12-30 00:30:41.412 364 15411.48 78.10 53623.00 88888.00 2014-12-30 00:30:41.912 364 15411.61 78.13 53623.02 88888.00 2014-12-30 00:30:42.412 364 15411.70 78.15 53623.01 88888.00 2014-12-30 00:30:42.912 364 15411.81 78.14 53623.00 88888.00 2014-12-30 00:30:43.412 364 15412.02 78.15 53623.02 88888.00 2014-12-30 00:30:43.912 364 15412.17 78.23 53623.02 88888.00 2014-12-30 00:30:44.412 364 15412.35 78.31 53623.02 88888.00 2014-12-30 00:30:44.912 364 15412.52 78.38 53622.97 88888.00 2014-12-30 00:30:45.412 364 15412.68 78.46 53622.97 88888.00 2014-12-30 00:30:45.912 364 15412.85 78.50 53622.98 88888.00 2014-12-30 00:30:46.412 364 15412.96 78.57 53622.94 88888.00 2014-12-30 00:30:46.912 364 15413.12 78.63 53622.98 88888.00 2014-12-30 00:30:47.412 364 15413.28 78.64 53622.98 88888.00 2014-12-30 00:30:47.912 364 15413.41 78.65 53623.05 88888.00 2014-12-30 00:30:48.412 364 15413.52 78.66 53623.09 88888.00 2014-12-30 00:30:48.912 364 15413.67 78.67 53623.17 88888.00 2014-12-30 00:30:49.412 364 15413.81 78.68 53623.15 88888.00 2014-12-30 00:30:49.912 364 15413.96 78.68 53623.18 88888.00 2014-12-30 00:30:50.412 364 15414.11 78.70 53623.22 88888.00 2014-12-30 00:30:50.912 364 15414.28 78.73 53623.27 88888.00 2014-12-30 00:30:51.412 364 15414.41 78.73 53623.32 88888.00 2014-12-30 00:30:51.912 364 15414.52 78.76 53623.31 88888.00 2014-12-30 00:30:52.412 364 15414.71 78.73 53623.38 88888.00 2014-12-30 00:30:52.912 364 15414.92 78.71 53623.43 88888.00 2014-12-30 00:30:53.412 364 15415.09 78.65 53623.46 88888.00 2014-12-30 00:30:53.912 364 15415.23 78.58 53623.46 88888.00 2014-12-30 00:30:54.412 364 15415.40 78.51 53623.49 88888.00 2014-12-30 00:30:54.912 364 15415.58 78.41 53623.45 88888.00 2014-12-30 00:30:55.412 364 15415.71 78.32 53623.39 88888.00 2014-12-30 00:30:55.912 364 15415.86 78.21 53623.36 88888.00 2014-12-30 00:30:56.412 364 15415.95 78.13 53623.39 88888.00 2014-12-30 00:30:56.912 364 15416.03 78.02 53623.38 88888.00 2014-12-30 00:30:57.412 364 15416.12 77.85 53623.34 88888.00 2014-12-30 00:30:57.912 364 15416.14 77.76 53623.38 88888.00 2014-12-30 00:30:58.412 364 15416.16 77.65 53623.33 88888.00 2014-12-30 00:30:58.912 364 15416.21 77.63 53623.31 88888.00 2014-12-30 00:30:59.412 364 15416.28 77.62 53623.38 88888.00 2014-12-30 00:30:59.912 364 15416.21 77.59 53623.42 88888.00 2014-12-30 00:31:00.412 364 15416.21 77.54 53623.39 88888.00 2014-12-30 00:31:00.912 364 15416.21 77.45 53623.43 88888.00 2014-12-30 00:31:01.412 364 15416.19 77.39 53623.44 88888.00 2014-12-30 00:31:01.912 364 15416.20 77.36 53623.44 88888.00 2014-12-30 00:31:02.412 364 15416.21 77.32 53623.47 88888.00 2014-12-30 00:31:02.912 364 15416.23 77.28 53623.46 88888.00 2014-12-30 00:31:03.412 364 15416.23 77.26 53623.44 88888.00 2014-12-30 00:31:03.912 364 15416.27 77.17 53623.44 88888.00 2014-12-30 00:31:04.412 364 15416.32 77.10 53623.42 88888.00 2014-12-30 00:31:04.912 364 15416.38 77.06 53623.38 88888.00 2014-12-30 00:31:05.412 364 15416.42 77.02 53623.40 88888.00 2014-12-30 00:31:05.912 364 15416.55 76.95 53623.46 88888.00 2014-12-30 00:31:06.412 364 15416.67 76.93 53623.47 88888.00 2014-12-30 00:31:06.912 364 15416.75 76.86 53623.48 88888.00 2014-12-30 00:31:07.412 364 15416.86 76.77 53623.49 88888.00 2014-12-30 00:31:07.912 364 15417.01 76.72 53623.45 88888.00 2014-12-30 00:31:08.412 364 15417.09 76.67 53623.47 88888.00 2014-12-30 00:31:08.912 364 15417.20 76.61 53623.46 88888.00 2014-12-30 00:31:09.412 364 15417.31 76.59 53623.50 88888.00 2014-12-30 00:31:09.912 364 15417.46 76.57 53623.53 88888.00 2014-12-30 00:31:10.412 364 15417.64 76.55 53623.53 88888.00 2014-12-30 00:31:10.912 364 15417.76 76.58 53623.53 88888.00 2014-12-30 00:31:11.412 364 15417.83 76.56 53623.46 88888.00 2014-12-30 00:31:11.912 364 15417.91 76.56 53623.47 88888.00 2014-12-30 00:31:12.412 364 15418.00 76.54 53623.48 88888.00 2014-12-30 00:31:12.912 364 15418.06 76.51 53623.48 88888.00 2014-12-30 00:31:13.412 364 15418.18 76.49 53623.53 88888.00 2014-12-30 00:31:13.912 364 15418.23 76.46 53623.58 88888.00 2014-12-30 00:31:14.412 364 15418.30 76.42 53623.66 88888.00 2014-12-30 00:31:14.912 364 15418.42 76.39 53623.67 88888.00 2014-12-30 00:31:15.412 364 15418.47 76.35 53623.68 88888.00 2014-12-30 00:31:15.912 364 15418.51 76.31 53623.69 88888.00 2014-12-30 00:31:16.412 364 15418.63 76.26 53623.74 88888.00 2014-12-30 00:31:16.912 364 15418.67 76.22 53623.88 88888.00 2014-12-30 00:31:17.412 364 15418.72 76.18 53623.90 88888.00 2014-12-30 00:31:17.912 364 15418.83 76.15 53623.94 88888.00 2014-12-30 00:31:18.412 364 15418.86 76.12 53623.95 88888.00 2014-12-30 00:31:18.912 364 15418.90 76.09 53623.93 88888.00 2014-12-30 00:31:19.412 364 15419.00 76.04 53623.88 88888.00 2014-12-30 00:31:19.912 364 15419.00 75.97 53623.89 88888.00 2014-12-30 00:31:20.412 364 15419.02 75.88 53623.95 88888.00 2014-12-30 00:31:20.912 364 15419.05 75.81 53624.04 88888.00 2014-12-30 00:31:21.412 364 15419.10 75.77 53624.04 88888.00 2014-12-30 00:31:21.912 364 15419.13 75.77 53624.03 88888.00 2014-12-30 00:31:22.412 364 15419.18 75.75 53624.08 88888.00 2014-12-30 00:31:22.912 364 15419.19 75.71 53624.10 88888.00 2014-12-30 00:31:23.412 364 15419.19 75.69 53624.16 88888.00 2014-12-30 00:31:23.912 364 15419.21 75.63 53624.24 88888.00 2014-12-30 00:31:24.412 364 15419.25 75.59 53624.25 88888.00 2014-12-30 00:31:24.912 364 15419.27 75.59 53624.24 88888.00 2014-12-30 00:31:25.412 364 15419.32 75.57 53624.24 88888.00 2014-12-30 00:31:25.912 364 15419.32 75.59 53624.27 88888.00 2014-12-30 00:31:26.412 364 15419.28 75.57 53624.33 88888.00 2014-12-30 00:31:26.912 364 15419.37 75.57 53624.32 88888.00 2014-12-30 00:31:27.412 364 15419.44 75.57 53624.38 88888.00 2014-12-30 00:31:27.912 364 15419.44 75.59 53624.43 88888.00 2014-12-30 00:31:28.412 364 15419.49 75.59 53624.39 88888.00 2014-12-30 00:31:28.912 364 15419.63 75.63 53624.38 88888.00 2014-12-30 00:31:29.412 364 15419.63 75.62 53624.45 88888.00 2014-12-30 00:31:29.912 364 15419.68 75.63 53624.49 88888.00 2014-12-30 00:31:30.412 364 15419.80 75.66 53624.50 88888.00 2014-12-30 00:31:30.912 364 15419.81 75.69 53624.55 88888.00 2014-12-30 00:31:31.412 364 15419.91 75.65 53624.59 88888.00 2014-12-30 00:31:31.912 364 15420.04 75.68 53624.66 88888.00 2014-12-30 00:31:32.412 364 15420.11 75.80 53624.75 88888.00 2014-12-30 00:31:32.912 364 15420.20 75.82 53624.77 88888.00 2014-12-30 00:31:33.412 364 15420.27 75.80 53624.86 88888.00 2014-12-30 00:31:33.912 364 15420.32 75.87 53624.89 88888.00 2014-12-30 00:31:34.412 364 15420.54 75.91 53624.95 88888.00 2014-12-30 00:31:34.912 364 15420.62 75.96 53625.01 88888.00 2014-12-30 00:31:35.412 364 15420.73 76.01 53625.03 88888.00 2014-12-30 00:31:35.912 364 15420.81 76.06 53625.03 88888.00 2014-12-30 00:31:36.412 364 15420.90 76.03 53625.06 88888.00 2014-12-30 00:31:36.912 364 15421.06 76.00 53625.14 88888.00 2014-12-30 00:31:37.412 364 15421.12 76.00 53625.17 88888.00 2014-12-30 00:31:37.912 364 15421.31 76.00 53625.21 88888.00 2014-12-30 00:31:38.412 364 15421.40 76.04 53625.31 88888.00 2014-12-30 00:31:38.912 364 15421.60 76.03 53625.31 88888.00 2014-12-30 00:31:39.412 364 15421.71 76.03 53625.40 88888.00 2014-12-30 00:31:39.912 364 15421.96 76.00 53625.40 88888.00 2014-12-30 00:31:40.412 364 15422.00 75.97 53625.41 88888.00 2014-12-30 00:31:40.912 364 15422.16 75.94 53625.37 88888.00 2014-12-30 00:31:41.412 364 15422.18 75.90 53625.49 88888.00 2014-12-30 00:31:41.912 364 15422.36 75.86 53625.50 88888.00 2014-12-30 00:31:42.412 364 15422.34 75.83 53625.60 88888.00 2014-12-30 00:31:42.912 364 15422.51 75.77 53625.63 88888.00 2014-12-30 00:31:43.412 364 15422.53 75.75 53625.66 88888.00 2014-12-30 00:31:43.912 364 15422.66 75.73 53625.71 88888.00 2014-12-30 00:31:44.412 364 15422.79 75.71 53625.76 88888.00 2014-12-30 00:31:44.912 364 15422.82 75.70 53625.85 88888.00 2014-12-30 00:31:45.412 364 15423.00 75.68 53625.79 88888.00 2014-12-30 00:31:45.912 364 15423.02 75.62 53625.84 88888.00 2014-12-30 00:31:46.412 364 15423.15 75.55 53625.88 88888.00 2014-12-30 00:31:46.912 364 15423.25 75.49 53625.83 88888.00 2014-12-30 00:31:47.412 364 15423.32 75.49 53625.96 88888.00 2014-12-30 00:31:47.912 364 15423.50 75.46 53625.94 88888.00 2014-12-30 00:31:48.412 364 15423.54 75.44 53625.93 88888.00 2014-12-30 00:31:48.912 364 15423.64 75.38 53626.08 88888.00 2014-12-30 00:31:49.412 364 15423.92 75.37 53626.05 88888.00 2014-12-30 00:31:49.912 364 15423.95 75.36 53626.07 88888.00 2014-12-30 00:31:50.412 364 15424.01 75.33 53626.21 88888.00 2014-12-30 00:31:50.912 364 15424.24 75.27 53626.21 88888.00 2014-12-30 00:31:51.412 364 15424.29 75.25 53626.15 88888.00 2014-12-30 00:31:51.912 364 15424.27 75.30 53626.23 88888.00 2014-12-30 00:31:52.412 364 15424.45 75.25 53626.24 88888.00 2014-12-30 00:31:52.912 364 15424.68 75.22 53626.20 88888.00 2014-12-30 00:31:53.412 364 15424.71 75.21 53626.20 88888.00 2014-12-30 00:31:53.912 364 15424.63 75.16 53626.31 88888.00 2014-12-30 00:31:54.412 364 15424.77 75.16 53626.37 88888.00 2014-12-30 00:31:54.912 364 15424.97 75.14 53626.33 88888.00 2014-12-30 00:31:55.412 364 15425.02 75.12 53626.27 88888.00 2014-12-30 00:31:55.912 364 15424.93 75.08 53626.31 88888.00 2014-12-30 00:31:56.412 364 15425.02 75.00 53626.46 88888.00 2014-12-30 00:31:56.912 364 15425.14 74.92 53626.43 88888.00 2014-12-30 00:31:57.412 364 15425.22 74.85 53626.33 88888.00 2014-12-30 00:31:57.912 364 15425.28 74.77 53626.27 88888.00 2014-12-30 00:31:58.412 364 15425.20 74.74 53626.35 88888.00 2014-12-30 00:31:58.912 364 15425.20 74.75 53626.49 88888.00 2014-12-30 00:31:59.412 364 15425.33 74.71 53626.52 88888.00 2014-12-30 00:31:59.912 364 15425.53 74.65 53626.52 88888.00 2014-12-30 00:32:00.412 364 15425.70 74.60 53626.47 88888.00 2014-12-30 00:32:00.912 364 15425.80 74.65 53626.43 88888.00 2014-12-30 00:32:01.412 364 15425.79 74.71 53626.52 88888.00 2014-12-30 00:32:01.912 364 15425.76 74.69 53626.62 88888.00 2014-12-30 00:32:02.412 364 15425.82 74.73 53626.73 88888.00 2014-12-30 00:32:02.912 364 15425.98 74.70 53626.78 88888.00 2014-12-30 00:32:03.412 364 15426.13 74.66 53626.81 88888.00 2014-12-30 00:32:03.912 364 15426.33 74.67 53626.81 88888.00 2014-12-30 00:32:04.412 364 15426.44 74.67 53626.77 88888.00 2014-12-30 00:32:04.912 364 15426.52 74.71 53626.76 88888.00 2014-12-30 00:32:05.412 364 15426.64 74.68 53626.76 88888.00 2014-12-30 00:32:05.912 364 15426.74 74.67 53626.75 88888.00 2014-12-30 00:32:06.412 364 15426.76 74.67 53626.77 88888.00 2014-12-30 00:32:06.912 364 15426.85 74.68 53626.82 88888.00 2014-12-30 00:32:07.412 364 15426.92 74.68 53626.90 88888.00 2014-12-30 00:32:07.912 364 15427.00 74.65 53626.93 88888.00 2014-12-30 00:32:08.412 364 15427.08 74.60 53626.98 88888.00 2014-12-30 00:32:08.912 364 15427.16 74.60 53627.10 88888.00 2014-12-30 00:32:09.412 364 15427.26 74.58 53627.19 88888.00 2014-12-30 00:32:09.912 364 15427.33 74.50 53627.25 88888.00 2014-12-30 00:32:10.412 364 15427.46 74.42 53627.19 88888.00 2014-12-30 00:32:10.912 364 15427.53 74.36 53627.11 88888.00 2014-12-30 00:32:11.412 364 15427.62 74.30 53627.13 88888.00 2014-12-30 00:32:11.912 364 15427.75 74.21 53627.17 88888.00 2014-12-30 00:32:12.412 364 15427.88 74.10 53627.18 88888.00 2014-12-30 00:32:12.912 364 15428.02 74.02 53627.18 88888.00 2014-12-30 00:32:13.412 364 15428.16 73.91 53627.21 88888.00 2014-12-30 00:32:13.912 364 15428.22 73.86 53627.25 88888.00 2014-12-30 00:32:14.412 364 15428.24 73.86 53627.28 88888.00 2014-12-30 00:32:14.912 364 15428.22 73.82 53627.31 88888.00 2014-12-30 00:32:15.412 364 15428.21 73.74 53627.39 88888.00 2014-12-30 00:32:15.912 364 15428.30 73.63 53627.39 88888.00 2014-12-30 00:32:16.412 364 15428.34 73.59 53627.37 88888.00 2014-12-30 00:32:16.912 364 15428.39 73.56 53627.31 88888.00 2014-12-30 00:32:17.412 364 15428.57 73.50 53627.27 88888.00 2014-12-30 00:32:17.912 364 15428.72 73.47 53627.24 88888.00 2014-12-30 00:32:18.412 364 15428.80 73.45 53627.32 88888.00 2014-12-30 00:32:18.912 364 15428.75 73.40 53627.48 88888.00 2014-12-30 00:32:19.412 364 15428.75 73.41 53627.52 88888.00 2014-12-30 00:32:19.912 364 15428.79 73.37 53627.49 88888.00 2014-12-30 00:32:20.412 364 15428.87 73.32 53627.49 88888.00 2014-12-30 00:32:20.912 364 15428.98 73.30 53627.42 88888.00 2014-12-30 00:32:21.412 364 15429.17 73.31 53627.46 88888.00 2014-12-30 00:32:21.912 364 15429.22 73.32 53627.62 88888.00 2014-12-30 00:32:22.412 364 15429.18 73.32 53627.70 88888.00 2014-12-30 00:32:22.912 364 15429.16 73.32 53627.71 88888.00 2014-12-30 00:32:23.412 364 15429.25 73.33 53627.62 88888.00 2014-12-30 00:32:23.912 364 15429.44 73.35 53627.61 88888.00 2014-12-30 00:32:24.412 364 15429.51 73.36 53627.75 88888.00 2014-12-30 00:32:24.912 364 15429.47 73.40 53627.85 88888.00 2014-12-30 00:32:25.412 364 15429.48 73.45 53627.89 88888.00 2014-12-30 00:32:25.912 364 15429.54 73.44 53627.87 88888.00 2014-12-30 00:32:26.412 364 15429.75 73.41 53627.83 88888.00 2014-12-30 00:32:26.912 364 15429.88 73.44 53627.87 88888.00 2014-12-30 00:32:27.412 364 15429.85 73.47 53628.03 88888.00 2014-12-30 00:32:27.912 364 15429.81 73.49 53628.05 88888.00 2014-12-30 00:32:28.412 364 15429.93 73.46 53627.96 88888.00 2014-12-30 00:32:28.912 364 15430.19 73.46 53627.98 88888.00 2014-12-30 00:32:29.412 364 15430.24 73.44 53628.10 88888.00 2014-12-30 00:32:29.912 364 15430.26 73.41 53628.13 88888.00 2014-12-30 00:32:30.412 364 15430.44 73.43 53628.09 88888.00 2014-12-30 00:32:30.912 364 15430.59 73.44 53628.14 88888.00 2014-12-30 00:32:31.412 364 15430.61 73.43 53628.21 88888.00 2014-12-30 00:32:31.912 364 15430.73 73.40 53628.17 88888.00 2014-12-30 00:32:32.412 364 15430.97 73.39 53628.13 88888.00 2014-12-30 00:32:32.912 364 15430.99 73.41 53628.26 88888.00 2014-12-30 00:32:33.412 364 15431.04 73.41 53628.19 88888.00 2014-12-30 00:32:33.912 364 15431.28 73.36 53628.13 88888.00 2014-12-30 00:32:34.412 364 15431.29 73.37 53628.22 88888.00 2014-12-30 00:32:34.912 364 15431.40 73.36 53628.25 88888.00 2014-12-30 00:32:35.412 364 15431.58 73.36 53628.30 88888.00 2014-12-30 00:32:35.912 364 15431.58 73.37 53628.38 88888.00 2014-12-30 00:32:36.412 364 15431.77 73.38 53628.37 88888.00 2014-12-30 00:32:36.912 364 15431.77 73.33 53628.46 88888.00 2014-12-30 00:32:37.412 364 15431.92 73.29 53628.40 88888.00 2014-12-30 00:32:37.912 364 15431.98 73.22 53628.43 88888.00 2014-12-30 00:32:38.412 364 15432.05 73.18 53628.35 88888.00 2014-12-30 00:32:38.912 364 15432.19 73.14 53628.33 88888.00 2014-12-30 00:32:39.412 364 15432.28 73.07 53628.34 88888.00 2014-12-30 00:32:39.912 364 15432.34 73.01 53628.35 88888.00 2014-12-30 00:32:40.412 364 15432.41 73.00 53628.39 88888.00 2014-12-30 00:32:40.912 364 15432.51 72.97 53628.43 88888.00 2014-12-30 00:32:41.412 364 15432.50 72.94 53628.48 88888.00 2014-12-30 00:32:41.912 364 15432.56 72.93 53628.51 88888.00 2014-12-30 00:32:42.412 364 15432.57 72.88 53628.47 88888.00 2014-12-30 00:32:42.912 364 15432.64 72.84 53628.51 88888.00 2014-12-30 00:32:43.412 364 15432.64 72.83 53628.58 88888.00 2014-12-30 00:32:43.912 364 15432.65 72.83 53628.58 88888.00 2014-12-30 00:32:44.412 364 15432.61 72.80 53628.49 88888.00 2014-12-30 00:32:44.912 364 15432.66 72.77 53628.51 88888.00 2014-12-30 00:32:45.412 364 15432.64 72.78 53628.44 88888.00 2014-12-30 00:32:45.912 364 15432.63 72.74 53628.44 88888.00 2014-12-30 00:32:46.412 364 15432.70 72.66 53628.47 88888.00 2014-12-30 00:32:46.912 364 15432.68 72.63 53628.54 88888.00 2014-12-30 00:32:47.412 364 15432.66 72.59 53628.52 88888.00 2014-12-30 00:32:47.912 364 15432.68 72.53 53628.57 88888.00 2014-12-30 00:32:48.412 364 15432.78 72.51 53628.55 88888.00 2014-12-30 00:32:48.912 364 15432.79 72.50 53628.69 88888.00 2014-12-30 00:32:49.412 364 15432.85 72.51 53628.72 88888.00 2014-12-30 00:32:49.912 364 15432.86 72.52 53628.78 88888.00 2014-12-30 00:32:50.412 364 15432.95 72.53 53628.77 88888.00 2014-12-30 00:32:50.912 364 15432.95 72.53 53628.85 88888.00 2014-12-30 00:32:51.412 364 15433.02 72.55 53628.80 88888.00 2014-12-30 00:32:51.912 364 15433.01 72.55 53628.90 88888.00 2014-12-30 00:32:52.412 364 15433.14 72.58 53628.89 88888.00 2014-12-30 00:32:52.912 364 15433.14 72.63 53628.90 88888.00 2014-12-30 00:32:53.412 364 15433.23 72.61 53628.90 88888.00 2014-12-30 00:32:53.912 364 15433.24 72.57 53628.98 88888.00 2014-12-30 00:32:54.412 364 15433.40 72.55 53628.96 88888.00 2014-12-30 00:32:54.912 364 15433.38 72.58 53628.93 88888.00 2014-12-30 00:32:55.412 364 15433.48 72.53 53628.88 88888.00 2014-12-30 00:32:55.912 364 15433.57 72.49 53628.83 88888.00 2014-12-30 00:32:56.412 364 15433.54 72.44 53628.83 88888.00 2014-12-30 00:32:56.912 364 15433.65 72.36 53628.83 88888.00 2014-12-30 00:32:57.412 364 15433.68 72.31 53628.86 88888.00 2014-12-30 00:32:57.912 364 15433.81 72.27 53628.84 88888.00 2014-12-30 00:32:58.412 364 15433.90 72.22 53628.79 88888.00 2014-12-30 00:32:58.912 364 15433.96 72.15 53628.79 88888.00 2014-12-30 00:32:59.412 364 15434.05 72.11 53628.86 88888.00 2014-12-30 00:32:59.912 364 15434.13 72.08 53628.92 88888.00 2014-12-30 00:33:00.412 364 15434.19 72.08 53628.90 88888.00 2014-12-30 00:33:00.912 364 15434.27 72.05 53628.88 88888.00 2014-12-30 00:33:01.412 364 15434.37 71.99 53628.82 88888.00 2014-12-30 00:33:01.912 364 15434.41 71.93 53628.85 88888.00 2014-12-30 00:33:02.412 364 15434.47 71.90 53628.84 88888.00 2014-12-30 00:33:02.912 364 15434.56 71.88 53628.75 88888.00 2014-12-30 00:33:03.412 364 15434.62 71.83 53628.70 88888.00 2014-12-30 00:33:03.912 364 15434.65 71.77 53628.69 88888.00 2014-12-30 00:33:04.412 364 15434.71 71.76 53628.63 88888.00 2014-12-30 00:33:04.912 364 15434.82 71.72 53628.64 88888.00 2014-12-30 00:33:05.412 364 15434.84 71.71 53628.62 88888.00 2014-12-30 00:33:05.912 364 15434.85 71.70 53628.60 88888.00 2014-12-30 00:33:06.412 364 15434.94 71.64 53628.63 88888.00 2014-12-30 00:33:06.912 364 15435.00 71.59 53628.55 88888.00 2014-12-30 00:33:07.412 364 15435.08 71.56 53628.48 88888.00 2014-12-30 00:33:07.912 364 15435.09 71.56 53628.39 88888.00 2014-12-30 00:33:08.412 364 15435.17 71.51 53628.46 88888.00 2014-12-30 00:33:08.912 364 15435.21 71.53 53628.40 88888.00 2014-12-30 00:33:09.412 364 15435.29 71.47 53628.47 88888.00 2014-12-30 00:33:09.912 364 15435.33 71.45 53628.46 88888.00 2014-12-30 00:33:10.412 364 15435.36 71.41 53628.44 88888.00 2014-12-30 00:33:10.912 364 15435.44 71.37 53628.43 88888.00 2014-12-30 00:33:11.412 364 15435.53 71.37 53628.38 88888.00 2014-12-30 00:33:11.912 364 15435.59 71.38 53628.37 88888.00 2014-12-30 00:33:12.412 364 15435.65 71.40 53628.42 88888.00 2014-12-30 00:33:12.912 364 15435.71 71.37 53628.42 88888.00 2014-12-30 00:33:13.412 364 15435.81 71.44 53628.40 88888.00 2014-12-30 00:33:13.912 364 15435.91 71.48 53628.39 88888.00 2014-12-30 00:33:14.412 364 15435.95 71.51 53628.38 88888.00 2014-12-30 00:33:14.912 364 15436.04 71.54 53628.37 88888.00 2014-12-30 00:33:15.412 364 15436.12 71.54 53628.40 88888.00 2014-12-30 00:33:15.912 364 15436.25 71.50 53628.42 88888.00 2014-12-30 00:33:16.412 364 15436.32 71.42 53628.35 88888.00 2014-12-30 00:33:16.912 364 15436.38 71.37 53628.35 88888.00 2014-12-30 00:33:17.412 364 15436.49 71.40 53628.35 88888.00 2014-12-30 00:33:17.912 364 15436.59 71.39 53628.37 88888.00 2014-12-30 00:33:18.412 364 15436.64 71.38 53628.35 88888.00 2014-12-30 00:33:18.912 364 15436.68 71.36 53628.32 88888.00 2014-12-30 00:33:19.412 364 15436.79 71.36 53628.31 88888.00 2014-12-30 00:33:19.912 364 15436.85 71.33 53628.30 88888.00 2014-12-30 00:33:20.412 364 15436.95 71.33 53628.34 88888.00 2014-12-30 00:33:20.912 364 15437.02 71.34 53628.25 88888.00 2014-12-30 00:33:21.412 364 15437.09 71.33 53628.23 88888.00 2014-12-30 00:33:21.912 364 15437.16 71.28 53628.22 88888.00 2014-12-30 00:33:22.412 364 15437.26 71.23 53628.25 88888.00 2014-12-30 00:33:22.912 364 15437.30 71.22 53628.24 88888.00 2014-12-30 00:33:23.412 364 15437.37 71.22 53628.24 88888.00 2014-12-30 00:33:23.912 364 15437.44 71.17 53628.25 88888.00 2014-12-30 00:33:24.412 364 15437.55 71.16 53628.23 88888.00 2014-12-30 00:33:24.912 364 15437.59 71.11 53628.23 88888.00 2014-12-30 00:33:25.412 364 15437.66 71.11 53628.27 88888.00 2014-12-30 00:33:25.912 364 15437.73 71.10 53628.18 88888.00 2014-12-30 00:33:26.412 364 15437.77 71.06 53628.12 88888.00 2014-12-30 00:33:26.912 364 15437.79 71.08 53628.08 88888.00 2014-12-30 00:33:27.412 364 15437.85 71.06 53628.08 88888.00 2014-12-30 00:33:27.912 364 15437.98 71.04 53628.05 88888.00 2014-12-30 00:33:28.412 364 15438.00 71.02 53627.96 88888.00 2014-12-30 00:33:28.912 364 15438.06 70.99 53627.99 88888.00 2014-12-30 00:33:29.412 364 15438.15 71.01 53627.96 88888.00 2014-12-30 00:33:29.912 364 15438.22 71.03 53627.93 88888.00 2014-12-30 00:33:30.412 364 15438.19 71.05 53627.89 88888.00 2014-12-30 00:33:30.912 364 15438.24 71.04 53627.87 88888.00 2014-12-30 00:33:31.412 364 15438.35 71.03 53627.84 88888.00 2014-12-30 00:33:31.912 364 15438.40 70.91 53627.95 88888.00 2014-12-30 00:33:32.412 364 15438.42 70.94 53627.98 88888.00 2014-12-30 00:33:32.912 364 15438.40 70.96 53627.97 88888.00 2014-12-30 00:33:33.412 364 15438.44 70.97 53627.94 88888.00 2014-12-30 00:33:33.912 364 15438.49 70.96 53627.94 88888.00 2014-12-30 00:33:34.412 364 15438.53 70.94 53627.95 88888.00 2014-12-30 00:33:34.912 364 15438.55 70.89 53628.04 88888.00 2014-12-30 00:33:35.412 364 15438.58 70.93 53628.09 88888.00 2014-12-30 00:33:35.912 364 15438.63 70.90 53628.07 88888.00 2014-12-30 00:33:36.412 364 15438.65 70.84 53628.05 88888.00 2014-12-30 00:33:36.912 364 15438.69 70.80 53628.07 88888.00 2014-12-30 00:33:37.412 364 15438.76 70.79 53628.07 88888.00 2014-12-30 00:33:37.912 364 15438.79 70.78 53628.12 88888.00 2014-12-30 00:33:38.412 364 15438.80 70.72 53628.17 88888.00 2014-12-30 00:33:38.912 364 15438.78 70.64 53628.18 88888.00 2014-12-30 00:33:39.412 364 15438.79 70.62 53628.19 88888.00 2014-12-30 00:33:39.912 364 15438.82 70.54 53628.15 88888.00 2014-12-30 00:33:40.412 364 15438.85 70.51 53628.13 88888.00 2014-12-30 00:33:40.912 364 15438.91 70.49 53628.08 88888.00 2014-12-30 00:33:41.412 364 15438.87 70.47 53628.10 88888.00 2014-12-30 00:33:41.912 364 15438.84 70.44 53628.09 88888.00 2014-12-30 00:33:42.412 364 15438.80 70.38 53628.05 88888.00 2014-12-30 00:33:42.912 364 15438.78 70.34 53628.08 88888.00 2014-12-30 00:33:43.412 364 15438.81 70.33 53628.13 88888.00 2014-12-30 00:33:43.912 364 15438.79 70.28 53628.18 88888.00 2014-12-30 00:33:44.412 364 15438.81 70.26 53628.24 88888.00 2014-12-30 00:33:44.912 364 15438.81 70.23 53628.26 88888.00 2014-12-30 00:33:45.412 364 15438.79 70.17 53628.30 88888.00 2014-12-30 00:33:45.912 364 15438.79 70.10 53628.34 88888.00 2014-12-30 00:33:46.412 364 15438.82 70.07 53628.34 88888.00 2014-12-30 00:33:46.912 364 15438.82 70.07 53628.30 88888.00 2014-12-30 00:33:47.412 364 15438.87 70.01 53628.31 88888.00 2014-12-30 00:33:47.912 364 15438.87 69.98 53628.29 88888.00 2014-12-30 00:33:48.412 364 15438.89 69.98 53628.32 88888.00 2014-12-30 00:33:48.912 364 15438.87 69.98 53628.30 88888.00 2014-12-30 00:33:49.412 364 15438.90 69.92 53628.25 88888.00 2014-12-30 00:33:49.912 364 15438.91 69.90 53628.26 88888.00 2014-12-30 00:33:50.412 364 15438.90 69.93 53628.27 88888.00 2014-12-30 00:33:50.912 364 15438.89 69.92 53628.26 88888.00 2014-12-30 00:33:51.412 364 15438.89 69.91 53628.21 88888.00 2014-12-30 00:33:51.912 364 15438.92 69.87 53628.22 88888.00 2014-12-30 00:33:52.412 364 15438.91 69.83 53628.19 88888.00 2014-12-30 00:33:52.912 364 15438.96 69.82 53628.16 88888.00 2014-12-30 00:33:53.412 364 15438.98 69.80 53628.16 88888.00 2014-12-30 00:33:53.912 364 15438.99 69.74 53628.15 88888.00 2014-12-30 00:33:54.412 364 15439.03 69.72 53628.12 88888.00 2014-12-30 00:33:54.912 364 15439.14 69.70 53628.12 88888.00 2014-12-30 00:33:55.412 364 15439.18 69.68 53628.12 88888.00 2014-12-30 00:33:55.912 364 15439.21 69.65 53628.08 88888.00 2014-12-30 00:33:56.412 364 15439.26 69.60 53628.10 88888.00 2014-12-30 00:33:56.912 364 15439.36 69.58 53628.06 88888.00 2014-12-30 00:33:57.412 364 15439.38 69.54 53628.05 88888.00 2014-12-30 00:33:57.912 364 15439.46 69.52 53628.02 88888.00 2014-12-30 00:33:58.412 364 15439.58 69.52 53627.99 88888.00 2014-12-30 00:33:58.912 364 15439.67 69.49 53627.89 88888.00 2014-12-30 00:33:59.412 364 15439.78 69.52 53627.82 88888.00 2014-12-30 00:33:59.912 364 15439.89 69.57 53627.86 88888.00 2014-12-30 00:34:00.413 364 15439.99 69.55 53627.87 88888.00 2014-12-30 00:34:00.913 364 15440.09 69.55 53627.84 88888.00 2014-12-30 00:34:01.413 364 15440.12 69.55 53627.81 88888.00 2014-12-30 00:34:01.913 364 15440.23 69.59 53627.81 88888.00 2014-12-30 00:34:02.413 364 15440.36 69.58 53627.83 88888.00 2014-12-30 00:34:02.913 364 15440.50 69.56 53627.79 88888.00 2014-12-30 00:34:03.413 364 15440.59 69.58 53627.81 88888.00 2014-12-30 00:34:03.913 364 15440.68 69.56 53627.84 88888.00 2014-12-30 00:34:04.413 364 15440.75 69.58 53627.89 88888.00 2014-12-30 00:34:04.913 364 15440.80 69.58 53627.87 88888.00 2014-12-30 00:34:05.413 364 15440.87 69.60 53627.82 88888.00 2014-12-30 00:34:05.913 364 15440.89 69.58 53627.84 88888.00 2014-12-30 00:34:06.413 364 15440.93 69.57 53627.82 88888.00 2014-12-30 00:34:06.913 364 15441.04 69.57 53627.92 88888.00 2014-12-30 00:34:07.413 364 15441.11 69.60 53627.97 88888.00 2014-12-30 00:34:07.913 364 15441.14 69.55 53628.01 88888.00 2014-12-30 00:34:08.413 364 15441.14 69.49 53628.03 88888.00 2014-12-30 00:34:08.913 364 15441.20 69.47 53628.04 88888.00 2014-12-30 00:34:09.413 364 15441.20 69.44 53627.99 88888.00 2014-12-30 00:34:09.913 364 15441.22 69.44 53628.04 88888.00 2014-12-30 00:34:10.413 364 15441.26 69.41 53628.04 88888.00 2014-12-30 00:34:10.913 364 15441.31 69.40 53628.04 88888.00 2014-12-30 00:34:11.413 364 15441.29 69.37 53628.02 88888.00 2014-12-30 00:34:11.913 364 15441.27 69.32 53627.96 88888.00 2014-12-30 00:34:12.413 364 15441.25 69.30 53627.96 88888.00 2014-12-30 00:34:12.913 364 15441.33 69.26 53627.93 88888.00 2014-12-30 00:34:13.413 364 15441.28 69.29 53627.91 88888.00 2014-12-30 00:34:13.913 364 15441.26 69.26 53627.90 88888.00 2014-12-30 00:34:14.413 364 15441.24 69.21 53627.87 88888.00 2014-12-30 00:34:14.913 364 15441.22 69.13 53627.86 88888.00 2014-12-30 00:34:15.413 364 15441.20 69.14 53627.85 88888.00 2014-12-30 00:34:15.913 364 15441.17 69.07 53627.84 88888.00 2014-12-30 00:34:16.413 364 15441.14 69.04 53627.84 88888.00 2014-12-30 00:34:16.913 364 15441.17 68.99 53627.84 88888.00 2014-12-30 00:34:17.413 364 15441.13 68.96 53627.82 88888.00 2014-12-30 00:34:17.913 364 15441.15 68.90 53627.83 88888.00 2014-12-30 00:34:18.413 364 15441.20 68.82 53627.81 88888.00 2014-12-30 00:34:18.913 364 15441.20 68.75 53627.79 88888.00 2014-12-30 00:34:19.413 364 15441.22 68.71 53627.81 88888.00 2014-12-30 00:34:19.913 364 15441.25 68.69 53627.75 88888.00 2014-12-30 00:34:20.413 364 15441.28 68.62 53627.72 88888.00 2014-12-30 00:34:20.913 364 15441.34 68.54 53627.68 88888.00 2014-12-30 00:34:21.413 364 15441.38 68.46 53627.64 88888.00 2014-12-30 00:34:21.913 364 15441.41 68.38 53627.63 88888.00 2014-12-30 00:34:22.413 364 15441.42 68.39 53627.65 88888.00 2014-12-30 00:34:22.913 364 15441.45 68.35 53627.61 88888.00 2014-12-30 00:34:23.413 364 15441.44 68.29 53627.52 88888.00 2014-12-30 00:34:23.913 364 15441.51 68.26 53627.52 88888.00 2014-12-30 00:34:24.413 364 15441.51 68.20 53627.44 88888.00 2014-12-30 00:34:24.913 364 15441.50 68.18 53627.35 88888.00 2014-12-30 00:34:25.413 364 15441.56 68.17 53627.33 88888.00 2014-12-30 00:34:25.913 364 15441.59 68.17 53627.35 88888.00 2014-12-30 00:34:26.413 364 15441.59 68.12 53627.36 88888.00 2014-12-30 00:34:26.913 364 15441.58 68.09 53627.36 88888.00 2014-12-30 00:34:27.413 364 15441.54 68.05 53627.36 88888.00 2014-12-30 00:34:27.913 364 15441.53 68.09 53627.36 88888.00 2014-12-30 00:34:28.413 364 15441.56 68.11 53627.30 88888.00 2014-12-30 00:34:28.913 364 15441.59 68.08 53627.32 88888.00 2014-12-30 00:34:29.413 364 15441.62 68.07 53627.30 88888.00 2014-12-30 00:34:29.913 364 15441.63 68.07 53627.31 88888.00 2014-12-30 00:34:30.413 364 15441.59 68.07 53627.31 88888.00 2014-12-30 00:34:30.913 364 15441.63 68.09 53627.27 88888.00 2014-12-30 00:34:31.413 364 15441.65 68.14 53627.24 88888.00 2014-12-30 00:34:31.913 364 15441.70 68.17 53627.22 88888.00 2014-12-30 00:34:32.413 364 15441.74 68.14 53627.21 88888.00 2014-12-30 00:34:32.913 364 15441.75 68.14 53627.17 88888.00 2014-12-30 00:34:33.413 364 15441.78 68.13 53627.14 88888.00 2014-12-30 00:34:33.913 364 15441.82 68.19 53627.15 88888.00 2014-12-30 00:34:34.413 364 15441.90 68.22 53627.25 88888.00 2014-12-30 00:34:34.913 364 15441.91 68.25 53627.27 88888.00 2014-12-30 00:34:35.413 364 15441.92 68.21 53627.28 88888.00 2014-12-30 00:34:35.913 364 15441.92 68.26 53627.29 88888.00 2014-12-30 00:34:36.413 364 15441.93 68.28 53627.27 88888.00 2014-12-30 00:34:36.913 364 15441.98 68.30 53627.25 88888.00 2014-12-30 00:34:37.413 364 15441.99 68.30 53627.24 88888.00 2014-12-30 00:34:37.913 364 15442.02 68.30 53627.24 88888.00 2014-12-30 00:34:38.413 364 15442.01 68.23 53627.28 88888.00 2014-12-30 00:34:38.913 364 15442.01 68.25 53627.30 88888.00 2014-12-30 00:34:39.413 364 15442.09 68.27 53627.28 88888.00 2014-12-30 00:34:39.913 364 15442.15 68.26 53627.19 88888.00 2014-12-30 00:34:40.413 364 15442.19 68.12 53627.17 88888.00 2014-12-30 00:34:40.913 364 15442.19 68.09 53627.22 88888.00 2014-12-30 00:34:41.413 364 15442.28 68.12 53627.25 88888.00 2014-12-30 00:34:41.913 364 15442.35 68.16 53627.21 88888.00 2014-12-30 00:34:42.413 364 15442.32 68.14 53627.21 88888.00 2014-12-30 00:34:42.913 364 15442.37 68.11 53627.19 88888.00 2014-12-30 00:34:43.413 364 15442.53 68.12 53627.23 88888.00 2014-12-30 00:34:43.913 364 15442.61 68.16 53627.21 88888.00 2014-12-30 00:34:44.413 364 15442.64 68.17 53627.14 88888.00 2014-12-30 00:34:44.913 364 15442.68 68.17 53627.10 88888.00 2014-12-30 00:34:45.413 364 15442.78 68.18 53627.05 88888.00 2014-12-30 00:34:45.913 364 15442.87 68.17 53627.00 88888.00 2014-12-30 00:34:46.413 364 15442.89 68.18 53627.04 88888.00 2014-12-30 00:34:46.913 364 15442.90 68.17 53627.03 88888.00 2014-12-30 00:34:47.413 364 15442.99 68.14 53626.96 88888.00 2014-12-30 00:34:47.913 364 15443.09 68.12 53626.93 88888.00 2014-12-30 00:34:48.413 364 15443.17 68.10 53626.84 88888.00 2014-12-30 00:34:48.913 364 15443.22 68.11 53626.88 88888.00 2014-12-30 00:34:49.413 364 15443.25 68.08 53626.86 88888.00 2014-12-30 00:34:49.913 364 15443.32 68.02 53626.74 88888.00 2014-12-30 00:34:50.413 364 15443.42 68.01 53626.84 88888.00 2014-12-30 00:34:50.913 364 15443.46 68.07 53626.78 88888.00 2014-12-30 00:34:51.413 364 15443.58 68.03 53626.78 88888.00 2014-12-30 00:34:51.913 364 15443.61 68.01 53626.71 88888.00 2014-12-30 00:34:52.413 364 15443.67 68.08 53626.73 88888.00 2014-12-30 00:34:52.913 364 15443.72 68.08 53626.71 88888.00 2014-12-30 00:34:53.413 364 15443.80 68.02 53626.71 88888.00 2014-12-30 00:34:53.913 364 15443.81 68.00 53626.60 88888.00 2014-12-30 00:34:54.413 364 15443.86 68.02 53626.62 88888.00 2014-12-30 00:34:54.913 364 15443.91 68.04 53626.55 88888.00 2014-12-30 00:34:55.413 364 15444.00 68.08 53626.61 88888.00 2014-12-30 00:34:55.913 364 15444.01 68.08 53626.51 88888.00 2014-12-30 00:34:56.413 364 15444.08 68.05 53626.55 88888.00 2014-12-30 00:34:56.913 364 15444.16 68.02 53626.43 88888.00 2014-12-30 00:34:57.413 364 15444.23 68.03 53626.48 88888.00 2014-12-30 00:34:57.913 364 15444.30 68.00 53626.47 88888.00 2014-12-30 00:34:58.413 364 15444.32 67.96 53626.35 88888.00 2014-12-30 00:34:58.913 364 15444.36 67.97 53626.49 88888.00 2014-12-30 00:34:59.413 364 15444.35 67.96 53626.40 88888.00 2014-12-30 00:34:59.913 364 15444.35 67.95 53626.38 88888.00 2014-12-30 00:35:00.413 364 15444.35 67.95 53626.38 88888.00 2014-12-30 00:35:00.913 364 15444.35 67.99 53626.32 88888.00 2014-12-30 00:35:01.413 364 15444.37 67.97 53626.40 88888.00 2014-12-30 00:35:01.913 364 15444.40 67.96 53626.27 88888.00 2014-12-30 00:35:02.413 364 15444.41 67.94 53626.21 88888.00 2014-12-30 00:35:02.913 364 15444.49 67.86 53626.31 88888.00 2014-12-30 00:35:03.413 364 15444.49 67.79 53626.21 88888.00 2014-12-30 00:35:03.913 364 15444.46 67.76 53626.15 88888.00 2014-12-30 00:35:04.413 364 15444.53 67.71 53626.25 88888.00 2014-12-30 00:35:04.913 364 15444.55 67.73 53626.10 88888.00 2014-12-30 00:35:05.413 364 15444.48 67.74 53626.02 88888.00 2014-12-30 00:35:05.913 364 15444.50 67.73 53626.10 88888.00 2014-12-30 00:35:06.413 364 15444.51 67.70 53626.04 88888.00 2014-12-30 00:35:06.913 364 15444.51 67.68 53625.90 88888.00 2014-12-30 00:35:07.413 364 15444.53 67.67 53625.93 88888.00 2014-12-30 00:35:07.913 364 15444.59 67.62 53625.96 88888.00 2014-12-30 00:35:08.413 364 15444.61 67.62 53625.83 88888.00 2014-12-30 00:35:08.913 364 15444.66 67.61 53625.76 88888.00 2014-12-30 00:35:09.413 364 15444.66 67.54 53625.82 88888.00 2014-12-30 00:35:09.913 364 15444.71 67.56 53625.80 88888.00 2014-12-30 00:35:10.413 364 15444.75 67.59 53625.69 88888.00 2014-12-30 00:35:10.913 364 15444.78 67.56 53625.66 88888.00 2014-12-30 00:35:11.413 364 15444.84 67.54 53625.68 88888.00 2014-12-30 00:35:11.913 364 15444.93 67.53 53625.75 88888.00 2014-12-30 00:35:12.413 364 15445.03 67.54 53625.68 88888.00 2014-12-30 00:35:12.913 364 15445.02 67.50 53625.54 88888.00 2014-12-30 00:35:13.413 364 15445.05 67.50 53625.50 88888.00 2014-12-30 00:35:13.913 364 15445.07 67.48 53625.59 88888.00 2014-12-30 00:35:14.413 364 15445.12 67.43 53625.71 88888.00 2014-12-30 00:35:14.913 364 15445.18 67.44 53625.76 88888.00 2014-12-30 00:35:15.413 364 15445.25 67.42 53625.72 88888.00 2014-12-30 00:35:15.913 364 15445.26 67.43 53625.59 88888.00 2014-12-30 00:35:16.413 364 15445.27 67.41 53625.45 88888.00 2014-12-30 00:35:16.913 364 15445.30 67.34 53625.42 88888.00 2014-12-30 00:35:17.413 364 15445.38 67.35 53625.48 88888.00 2014-12-30 00:35:17.913 364 15445.40 67.36 53625.56 88888.00 2014-12-30 00:35:18.413 364 15445.40 67.41 53625.62 88888.00 2014-12-30 00:35:18.913 364 15445.41 67.42 53625.65 88888.00 2014-12-30 00:35:19.413 364 15445.47 67.43 53625.67 88888.00 2014-12-30 00:35:19.913 364 15445.49 67.47 53625.55 88888.00 2014-12-30 00:35:20.413 364 15445.50 67.49 53625.45 88888.00 2014-12-30 00:35:20.913 364 15445.53 67.51 53625.45 88888.00 2014-12-30 00:35:21.413 364 15445.54 67.56 53625.45 88888.00 2014-12-30 00:35:21.913 364 15445.57 67.56 53625.46 88888.00 2014-12-30 00:35:22.413 364 15445.57 67.57 53625.52 88888.00 2014-12-30 00:35:22.913 364 15445.57 67.59 53625.52 88888.00 2014-12-30 00:35:23.413 364 15445.67 67.59 53625.54 88888.00 2014-12-30 00:35:23.913 364 15445.74 67.59 53625.65 88888.00 2014-12-30 00:35:24.413 364 15445.72 67.61 53625.67 88888.00 2014-12-30 00:35:24.913 364 15445.79 67.68 53625.62 88888.00 2014-12-30 00:35:25.413 364 15445.84 67.64 53625.52 88888.00 2014-12-30 00:35:25.913 364 15445.84 67.61 53625.54 88888.00 2014-12-30 00:35:26.413 364 15445.88 67.62 53625.53 88888.00 2014-12-30 00:35:26.913 364 15445.94 67.61 53625.47 88888.00 2014-12-30 00:35:27.413 364 15445.94 67.62 53625.42 88888.00 2014-12-30 00:35:27.913 364 15445.92 67.62 53625.39 88888.00 2014-12-30 00:35:28.413 364 15445.96 67.62 53625.36 88888.00 2014-12-30 00:35:28.913 364 15446.03 67.64 53625.41 88888.00 2014-12-30 00:35:29.413 364 15446.09 67.60 53625.40 88888.00 2014-12-30 00:35:29.913 364 15446.12 67.56 53625.37 88888.00 2014-12-30 00:35:30.413 364 15446.17 67.51 53625.33 88888.00 2014-12-30 00:35:30.913 364 15446.21 67.48 53625.28 88888.00 2014-12-30 00:35:31.413 364 15446.20 67.41 53625.32 88888.00 2014-12-30 00:35:31.913 364 15446.16 67.33 53625.32 88888.00 2014-12-30 00:35:32.413 364 15446.21 67.32 53625.37 88888.00 2014-12-30 00:35:32.913 364 15446.21 67.31 53625.39 88888.00 2014-12-30 00:35:33.413 364 15446.27 67.25 53625.45 88888.00 2014-12-30 00:35:33.913 364 15446.29 67.21 53625.44 88888.00 2014-12-30 00:35:34.413 364 15446.29 67.14 53625.40 88888.00 2014-12-30 00:35:34.913 364 15446.32 67.15 53625.36 88888.00 2014-12-30 00:35:35.413 364 15446.34 67.17 53625.32 88888.00 2014-12-30 00:35:35.913 364 15446.38 67.16 53625.31 88888.00 2014-12-30 00:35:36.413 364 15446.42 67.13 53625.32 88888.00 2014-12-30 00:35:36.913 364 15446.41 67.09 53625.34 88888.00 2014-12-30 00:35:37.413 364 15446.35 67.06 53625.26 88888.00 2014-12-30 00:35:37.913 364 15446.38 67.04 53625.15 88888.00 2014-12-30 00:35:38.413 364 15446.36 67.07 53625.05 88888.00 2014-12-30 00:35:38.913 364 15446.33 67.04 53624.92 88888.00 2014-12-30 00:35:39.413 364 15446.36 67.01 53624.93 88888.00 2014-12-30 00:35:39.913 364 15446.34 67.05 53625.01 88888.00 2014-12-30 00:35:40.413 364 15446.36 67.04 53625.04 88888.00 2014-12-30 00:35:40.913 364 15446.34 67.02 53625.10 88888.00 2014-12-30 00:35:41.413 364 15446.33 67.04 53625.12 88888.00 2014-12-30 00:35:41.913 364 15446.33 67.02 53625.16 88888.00 2014-12-30 00:35:42.413 364 15446.29 67.04 53625.13 88888.00 2014-12-30 00:35:42.913 364 15446.30 67.06 53625.16 88888.00 2014-12-30 00:35:43.413 364 15446.27 67.08 53625.14 88888.00 2014-12-30 00:35:43.913 364 15446.33 67.09 53625.13 88888.00 2014-12-30 00:35:44.413 364 15446.36 67.07 53625.03 88888.00 2014-12-30 00:35:44.913 364 15446.36 67.04 53624.93 88888.00 2014-12-30 00:35:45.413 364 15446.38 67.04 53624.92 88888.00 2014-12-30 00:35:45.913 364 15446.43 67.05 53624.99 88888.00 2014-12-30 00:35:46.413 364 15446.51 67.04 53625.04 88888.00 2014-12-30 00:35:46.913 364 15446.50 66.99 53625.03 88888.00 2014-12-30 00:35:47.413 364 15446.57 67.00 53624.99 88888.00 2014-12-30 00:35:47.913 364 15446.60 67.01 53624.93 88888.00 2014-12-30 00:35:48.413 364 15446.60 67.00 53624.83 88888.00 2014-12-30 00:35:48.913 364 15446.62 66.98 53624.80 88888.00 2014-12-30 00:35:49.413 364 15446.66 66.88 53624.84 88888.00 2014-12-30 00:35:49.913 364 15446.69 66.87 53624.94 88888.00 2014-12-30 00:35:50.413 364 15446.69 66.91 53625.01 88888.00 2014-12-30 00:35:50.913 364 15446.69 66.88 53624.96 88888.00 2014-12-30 00:35:51.413 364 15446.63 66.86 53624.85 88888.00 2014-12-30 00:35:51.913 364 15446.69 66.84 53624.73 88888.00 2014-12-30 00:35:52.413 364 15446.71 66.81 53624.72 88888.00 2014-12-30 00:35:52.913 364 15446.74 66.80 53624.87 88888.00 2014-12-30 00:35:53.413 364 15446.74 66.75 53624.88 88888.00 2014-12-30 00:35:53.913 364 15446.77 66.76 53624.79 88888.00 2014-12-30 00:35:54.413 364 15446.77 66.73 53624.65 88888.00 2014-12-30 00:35:54.913 364 15446.81 66.75 53624.68 88888.00 2014-12-30 00:35:55.413 364 15446.93 66.78 53624.77 88888.00 2014-12-30 00:35:55.913 364 15446.99 66.80 53624.77 88888.00 2014-12-30 00:35:56.413 364 15447.03 66.83 53624.60 88888.00 2014-12-30 00:35:56.913 364 15447.16 66.86 53624.51 88888.00 2014-12-30 00:35:57.413 364 15447.28 66.79 53624.59 88888.00 2014-12-30 00:35:57.913 364 15447.28 66.81 53624.55 88888.00 2014-12-30 00:35:58.413 364 15447.30 66.86 53624.42 88888.00 2014-12-30 00:35:58.913 364 15447.40 66.88 53624.47 88888.00 2014-12-30 00:35:59.413 364 15447.44 66.81 53624.45 88888.00 2014-12-30 00:35:59.913 364 15447.49 66.78 53624.31 88888.00 2014-12-30 00:36:00.413 364 15447.59 66.79 53624.38 88888.00 2014-12-30 00:36:00.913 364 15447.65 66.81 53624.35 88888.00 2014-12-30 00:36:01.413 364 15447.67 66.84 53624.23 88888.00 2014-12-30 00:36:01.913 364 15447.68 66.83 53624.29 88888.00 2014-12-30 00:36:02.413 364 15447.65 66.83 53624.15 88888.00 2014-12-30 00:36:02.913 364 15447.69 66.82 53624.15 88888.00 2014-12-30 00:36:03.413 364 15447.70 66.82 53624.15 88888.00 2014-12-30 00:36:03.913 364 15447.70 66.82 53624.03 88888.00 2014-12-30 00:36:04.413 364 15447.70 66.80 53624.12 88888.00 2014-12-30 00:36:04.913 364 15447.67 66.81 53623.99 88888.00 2014-12-30 00:36:05.413 364 15447.74 66.78 53623.93 88888.00 2014-12-30 00:36:05.913 364 15447.74 66.75 53623.92 88888.00 2014-12-30 00:36:06.413 364 15447.76 66.73 53623.81 88888.00 2014-12-30 00:36:06.913 364 15447.76 66.72 53623.82 88888.00 2014-12-30 00:36:07.413 364 15447.74 66.76 53623.72 88888.00 2014-12-30 00:36:07.913 364 15447.80 66.79 53623.74 88888.00 2014-12-30 00:36:08.413 364 15447.83 66.74 53623.67 88888.00 2014-12-30 00:36:08.913 364 15447.85 66.67 53623.67 88888.00 2014-12-30 00:36:09.413 364 15447.89 66.65 53623.55 88888.00 2014-12-30 00:36:09.913 364 15447.86 66.70 53623.59 88888.00 2014-12-30 00:36:10.413 364 15447.86 66.67 53623.49 88888.00 2014-12-30 00:36:10.913 364 15447.92 66.65 53623.43 88888.00 2014-12-30 00:36:11.413 364 15447.97 66.65 53623.39 88888.00 2014-12-30 00:36:11.913 364 15447.97 66.66 53623.38 88888.00 2014-12-30 00:36:12.413 364 15448.00 66.67 53623.30 88888.00 2014-12-30 00:36:12.913 364 15448.03 66.67 53623.28 88888.00 2014-12-30 00:36:13.413 364 15448.09 66.66 53623.25 88888.00 2014-12-30 00:36:13.913 364 15448.06 66.67 53623.21 88888.00 2014-12-30 00:36:14.413 364 15448.07 66.74 53623.19 88888.00 2014-12-30 00:36:14.913 364 15448.06 66.71 53623.14 88888.00 2014-12-30 00:36:15.413 364 15448.06 66.67 53623.11 88888.00 2014-12-30 00:36:15.913 364 15448.05 66.66 53623.09 88888.00 2014-12-30 00:36:16.413 364 15448.04 66.65 53623.03 88888.00 2014-12-30 00:36:16.913 364 15448.07 66.69 53623.04 88888.00 2014-12-30 00:36:17.413 364 15448.15 66.66 53623.02 88888.00 2014-12-30 00:36:17.913 364 15448.14 66.62 53622.99 88888.00 2014-12-30 00:36:18.413 364 15448.13 66.62 53622.89 88888.00 2014-12-30 00:36:18.913 364 15448.11 66.63 53622.86 88888.00 2014-12-30 00:36:19.413 364 15448.10 66.61 53622.92 88888.00 2014-12-30 00:36:19.913 364 15448.11 66.54 53622.97 88888.00 2014-12-30 00:36:20.413 364 15448.15 66.54 53622.94 88888.00 2014-12-30 00:36:20.913 364 15448.15 66.54 53622.91 88888.00 2014-12-30 00:36:21.413 364 15448.13 66.50 53622.91 88888.00 2014-12-30 00:36:21.913 364 15448.16 66.46 53622.84 88888.00 2014-12-30 00:36:22.413 364 15448.25 66.45 53622.82 88888.00 2014-12-30 00:36:22.913 364 15448.31 66.41 53622.83 88888.00 2014-12-30 00:36:23.413 364 15448.30 66.40 53622.82 88888.00 2014-12-30 00:36:23.913 364 15448.34 66.36 53622.86 88888.00 2014-12-30 00:36:24.413 364 15448.37 66.41 53622.90 88888.00 2014-12-30 00:36:24.913 364 15448.39 66.44 53622.87 88888.00 2014-12-30 00:36:25.413 364 15448.41 66.41 53622.85 88888.00 2014-12-30 00:36:25.913 364 15448.44 66.46 53622.83 88888.00 2014-12-30 00:36:26.413 364 15448.49 66.45 53622.80 88888.00 2014-12-30 00:36:26.913 364 15448.56 66.45 53622.79 88888.00 2014-12-30 00:36:27.413 364 15448.59 66.46 53622.77 88888.00 2014-12-30 00:36:27.913 364 15448.67 66.47 53622.70 88888.00 2014-12-30 00:36:28.413 364 15448.75 66.48 53622.68 88888.00 2014-12-30 00:36:28.913 364 15448.73 66.52 53622.64 88888.00 2014-12-30 00:36:29.413 364 15448.75 66.54 53622.63 88888.00 2014-12-30 00:36:29.913 364 15448.76 66.58 53622.66 88888.00 2014-12-30 00:36:30.413 364 15448.83 66.60 53622.67 88888.00 2014-12-30 00:36:30.913 364 15448.85 66.57 53622.71 88888.00 2014-12-30 00:36:31.413 364 15448.85 66.60 53622.68 88888.00 2014-12-30 00:36:31.913 364 15448.89 66.61 53622.65 88888.00 2014-12-30 00:36:32.413 364 15448.92 66.63 53622.65 88888.00 2014-12-30 00:36:32.913 364 15448.94 66.64 53622.66 88888.00 2014-12-30 00:36:33.413 364 15449.02 66.62 53622.68 88888.00 2014-12-30 00:36:33.913 364 15449.01 66.65 53622.67 88888.00 2014-12-30 00:36:34.413 364 15449.04 66.65 53622.64 88888.00 2014-12-30 00:36:34.913 364 15449.07 66.66 53622.63 88888.00 2014-12-30 00:36:35.413 364 15449.07 66.65 53622.61 88888.00 2014-12-30 00:36:35.913 364 15449.13 66.66 53622.55 88888.00 2014-12-30 00:36:36.413 364 15449.16 66.64 53622.54 88888.00 2014-12-30 00:36:36.913 364 15449.21 66.61 53622.54 88888.00 2014-12-30 00:36:37.413 364 15449.23 66.57 53622.53 88888.00 2014-12-30 00:36:37.913 364 15449.29 66.57 53622.49 88888.00 2014-12-30 00:36:38.413 364 15449.33 66.60 53622.49 88888.00 2014-12-30 00:36:38.913 364 15449.38 66.58 53622.47 88888.00 2014-12-30 00:36:39.413 364 15449.39 66.60 53622.48 88888.00 2014-12-30 00:36:39.913 364 15449.46 66.67 53622.49 88888.00 2014-12-30 00:36:40.413 364 15449.51 66.67 53622.48 88888.00 2014-12-30 00:36:40.913 364 15449.54 66.66 53622.45 88888.00 2014-12-30 00:36:41.413 364 15449.52 66.66 53622.42 88888.00 2014-12-30 00:36:41.913 364 15449.50 66.66 53622.41 88888.00 2014-12-30 00:36:42.413 364 15449.55 66.66 53622.32 88888.00 2014-12-30 00:36:42.913 364 15449.60 66.69 53622.31 88888.00 2014-12-30 00:36:43.413 364 15449.61 66.76 53622.33 88888.00 2014-12-30 00:36:43.913 364 15449.60 66.78 53622.31 88888.00 2014-12-30 00:36:44.413 364 15449.67 66.81 53622.32 88888.00 2014-12-30 00:36:44.913 364 15449.66 66.80 53622.32 88888.00 2014-12-30 00:36:45.413 364 15449.72 66.81 53622.33 88888.00 2014-12-30 00:36:45.913 364 15449.81 66.83 53622.35 88888.00 2014-12-30 00:36:46.413 364 15449.85 66.84 53622.33 88888.00 2014-12-30 00:36:46.913 364 15449.93 66.86 53622.35 88888.00 2014-12-30 00:36:47.413 364 15449.95 66.84 53622.35 88888.00 2014-12-30 00:36:47.913 364 15449.96 66.83 53622.40 88888.00 2014-12-30 00:36:48.413 364 15449.96 66.88 53622.42 88888.00 2014-12-30 00:36:48.913 364 15449.96 66.90 53622.44 88888.00 2014-12-30 00:36:49.413 364 15449.95 66.88 53622.41 88888.00 2014-12-30 00:36:49.913 364 15449.94 66.86 53622.42 88888.00 2014-12-30 00:36:50.413 364 15449.97 66.84 53622.47 88888.00 2014-12-30 00:36:50.913 364 15450.00 66.86 53622.44 88888.00 2014-12-30 00:36:51.413 364 15449.97 66.88 53622.41 88888.00 2014-12-30 00:36:51.913 364 15449.93 66.91 53622.42 88888.00 2014-12-30 00:36:52.413 364 15449.92 66.93 53622.42 88888.00 2014-12-30 00:36:52.913 364 15449.94 66.99 53622.45 88888.00 2014-12-30 00:36:53.413 364 15450.00 67.06 53622.44 88888.00 2014-12-30 00:36:53.913 364 15449.99 67.07 53622.50 88888.00 2014-12-30 00:36:54.413 364 15449.94 67.06 53622.52 88888.00 2014-12-30 00:36:54.913 364 15449.96 67.10 53622.53 88888.00 2014-12-30 00:36:55.413 364 15449.91 67.10 53622.50 88888.00 2014-12-30 00:36:55.913 364 15449.94 67.13 53622.52 88888.00 2014-12-30 00:36:56.413 364 15449.99 67.17 53622.59 88888.00 2014-12-30 00:36:56.913 364 15450.02 67.16 53622.61 88888.00 2014-12-30 00:36:57.413 364 15450.01 67.22 53622.63 88888.00 2014-12-30 00:36:57.913 364 15450.05 67.24 53622.63 88888.00 2014-12-30 00:36:58.413 364 15450.05 67.26 53622.63 88888.00 2014-12-30 00:36:58.913 364 15450.03 67.28 53622.66 88888.00 2014-12-30 00:36:59.413 364 15450.02 67.30 53622.67 88888.00 2014-12-30 00:36:59.913 364 15450.02 67.34 53622.65 88888.00 2014-12-30 00:37:00.413 364 15450.03 67.42 53622.66 88888.00 2014-12-30 00:37:00.913 364 15450.10 67.45 53622.70 88888.00 2014-12-30 00:37:01.413 364 15450.11 67.49 53622.72 88888.00 2014-12-30 00:37:01.913 364 15450.17 67.49 53622.71 88888.00 2014-12-30 00:37:02.413 364 15450.24 67.50 53622.71 88888.00 2014-12-30 00:37:02.913 364 15450.32 67.51 53622.73 88888.00 2014-12-30 00:37:03.413 364 15450.35 67.54 53622.75 88888.00 2014-12-30 00:37:03.913 364 15450.47 67.53 53622.75 88888.00 2014-12-30 00:37:04.413 364 15450.58 67.54 53622.73 88888.00 2014-12-30 00:37:04.913 364 15450.65 67.57 53622.77 88888.00 2014-12-30 00:37:05.413 364 15450.63 67.57 53622.71 88888.00 2014-12-30 00:37:05.913 364 15450.56 67.58 53622.74 88888.00 2014-12-30 00:37:06.413 364 15450.63 67.53 53622.78 88888.00 2014-12-30 00:37:06.913 364 15450.68 67.52 53622.77 88888.00 2014-12-30 00:37:07.413 364 15450.81 67.56 53622.74 88888.00 2014-12-30 00:37:07.913 364 15450.85 67.58 53622.70 88888.00 2014-12-30 00:37:08.413 364 15450.81 67.57 53622.66 88888.00 2014-12-30 00:37:08.913 364 15450.81 67.56 53622.65 88888.00 2014-12-30 00:37:09.413 364 15450.83 67.58 53622.66 88888.00 2014-12-30 00:37:09.913 364 15450.85 67.62 53622.68 88888.00 2014-12-30 00:37:10.413 364 15450.88 67.62 53622.68 88888.00 2014-12-30 00:37:10.913 364 15450.91 67.64 53622.63 88888.00 2014-12-30 00:37:11.413 364 15450.85 67.61 53622.59 88888.00 2014-12-30 00:37:11.913 364 15450.83 67.54 53622.55 88888.00 2014-12-30 00:37:12.413 364 15450.81 67.60 53622.58 88888.00 2014-12-30 00:37:12.913 364 15450.78 67.61 53622.59 88888.00 2014-12-30 00:37:13.413 364 15450.75 67.58 53622.57 88888.00 2014-12-30 00:37:13.913 364 15450.72 67.58 53622.57 88888.00 2014-12-30 00:37:14.413 364 15450.72 67.60 53622.51 88888.00 2014-12-30 00:37:14.913 364 15450.67 67.62 53622.51 88888.00 2014-12-30 00:37:15.413 364 15450.64 67.67 53622.47 88888.00 2014-12-30 00:37:15.913 364 15450.59 67.67 53622.43 88888.00 2014-12-30 00:37:16.413 364 15450.51 67.67 53622.42 88888.00 2014-12-30 00:37:16.913 364 15450.54 67.69 53622.37 88888.00 2014-12-30 00:37:17.413 364 15450.47 67.74 53622.32 88888.00 2014-12-30 00:37:17.913 364 15450.48 67.73 53622.29 88888.00 2014-12-30 00:37:18.413 364 15450.45 67.77 53622.30 88888.00 2014-12-30 00:37:18.913 364 15450.38 67.78 53622.26 88888.00 2014-12-30 00:37:19.413 364 15450.33 67.82 53622.26 88888.00 2014-12-30 00:37:19.913 364 15450.37 67.84 53622.23 88888.00 2014-12-30 00:37:20.413 364 15450.32 67.86 53622.20 88888.00 2014-12-30 00:37:20.913 364 15450.23 67.90 53622.19 88888.00 2014-12-30 00:37:21.413 364 15450.19 67.96 53622.19 88888.00 2014-12-30 00:37:21.913 364 15450.18 67.97 53622.12 88888.00 2014-12-30 00:37:22.413 364 15450.12 68.01 53622.07 88888.00 2014-12-30 00:37:22.913 364 15450.14 68.03 53622.03 88888.00 2014-12-30 00:37:23.413 364 15450.18 68.01 53622.09 88888.00 2014-12-30 00:37:23.913 364 15450.19 68.03 53622.07 88888.00 2014-12-30 00:37:24.413 364 15450.23 68.08 53622.09 88888.00 2014-12-30 00:37:24.913 364 15450.15 68.11 53622.07 88888.00 2014-12-30 00:37:25.413 364 15450.13 68.18 53622.04 88888.00 2014-12-30 00:37:25.913 364 15450.17 68.19 53621.99 88888.00 2014-12-30 00:37:26.413 364 15450.13 68.20 53621.89 88888.00 2014-12-30 00:37:26.913 364 15450.14 68.16 53621.89 88888.00 2014-12-30 00:37:27.413 364 15450.21 68.18 53621.88 88888.00 2014-12-30 00:37:27.913 364 15450.28 68.25 53621.85 88888.00 2014-12-30 00:37:28.413 364 15450.22 68.29 53621.80 88888.00 2014-12-30 00:37:28.913 364 15450.21 68.30 53621.76 88888.00 2014-12-30 00:37:29.413 364 15450.17 68.34 53621.70 88888.00 2014-12-30 00:37:29.913 364 15450.21 68.33 53621.68 88888.00 2014-12-30 00:37:30.413 364 15450.23 68.36 53621.63 88888.00 2014-12-30 00:37:30.913 364 15450.24 68.37 53621.58 88888.00 2014-12-30 00:37:31.413 364 15450.28 68.35 53621.54 88888.00 2014-12-30 00:37:31.913 364 15450.26 68.36 53621.54 88888.00 2014-12-30 00:37:32.413 364 15450.27 68.37 53621.48 88888.00 2014-12-30 00:37:32.913 364 15450.31 68.43 53621.41 88888.00 2014-12-30 00:37:33.413 364 15450.31 68.45 53621.38 88888.00 2014-12-30 00:37:33.913 364 15450.30 68.45 53621.29 88888.00 2014-12-30 00:37:34.413 364 15450.26 68.40 53621.24 88888.00 2014-12-30 00:37:34.913 364 15450.31 68.40 53621.23 88888.00 2014-12-30 00:37:35.413 364 15450.29 68.45 53621.24 88888.00 2014-12-30 00:37:35.913 364 15450.31 68.47 53621.21 88888.00 2014-12-30 00:37:36.413 364 15450.35 68.43 53621.18 88888.00 2014-12-30 00:37:36.913 364 15450.29 68.37 53621.11 88888.00 2014-12-30 00:37:37.413 364 15450.29 68.38 53621.04 88888.00 2014-12-30 00:37:37.913 364 15450.30 68.43 53621.03 88888.00 2014-12-30 00:37:38.413 364 15450.29 68.42 53620.96 88888.00 2014-12-30 00:37:38.913 364 15450.29 68.38 53620.98 88888.00 2014-12-30 00:37:39.413 364 15450.32 68.36 53620.93 88888.00 2014-12-30 00:37:39.913 364 15450.38 68.38 53620.86 88888.00 2014-12-30 00:37:40.413 364 15450.37 68.42 53620.86 88888.00 2014-12-30 00:37:40.913 364 15450.29 68.39 53620.85 88888.00 2014-12-30 00:37:41.413 364 15450.29 68.42 53620.85 88888.00 2014-12-30 00:37:41.913 364 15450.28 68.37 53620.85 88888.00 2014-12-30 00:37:42.413 364 15450.23 68.38 53620.85 88888.00 2014-12-30 00:37:42.913 364 15450.21 68.42 53620.82 88888.00 2014-12-30 00:37:43.413 364 15450.23 68.44 53620.82 88888.00 2014-12-30 00:37:43.913 364 15450.17 68.44 53620.81 88888.00 2014-12-30 00:37:44.413 364 15450.12 68.44 53620.78 88888.00 2014-12-30 00:37:44.913 364 15450.09 68.44 53620.77 88888.00 2014-12-30 00:37:45.413 364 15450.04 68.44 53620.81 88888.00 2014-12-30 00:37:45.913 364 15450.08 68.45 53620.84 88888.00 2014-12-30 00:37:46.413 364 15450.06 68.44 53620.80 88888.00 2014-12-30 00:37:46.913 364 15450.02 68.43 53620.82 88888.00 2014-12-30 00:37:47.413 364 15449.99 68.46 53620.81 88888.00 2014-12-30 00:37:47.913 364 15449.99 68.45 53620.80 88888.00 2014-12-30 00:37:48.413 364 15449.94 68.44 53620.82 88888.00 2014-12-30 00:37:48.913 364 15449.90 68.42 53620.78 88888.00 2014-12-30 00:37:49.413 364 15449.82 68.38 53620.70 88888.00 2014-12-30 00:37:49.913 364 15449.74 68.31 53620.65 88888.00 2014-12-30 00:37:50.413 364 15449.73 68.30 53620.64 88888.00 2014-12-30 00:37:50.913 364 15449.65 68.31 53620.63 88888.00 2014-12-30 00:37:51.413 364 15449.58 68.31 53620.59 88888.00 2014-12-30 00:37:51.913 364 15449.55 68.29 53620.56 88888.00 2014-12-30 00:37:52.413 364 15449.55 68.30 53620.57 88888.00 2014-12-30 00:37:52.913 364 15449.47 68.28 53620.55 88888.00 2014-12-30 00:37:53.413 364 15449.41 68.28 53620.50 88888.00 2014-12-30 00:37:53.913 364 15449.37 68.33 53620.55 88888.00 2014-12-30 00:37:54.413 364 15449.37 68.35 53620.53 88888.00 2014-12-30 00:37:54.913 364 15449.36 68.29 53620.50 88888.00 2014-12-30 00:37:55.413 364 15449.33 68.28 53620.46 88888.00 2014-12-30 00:37:55.913 364 15449.28 68.28 53620.43 88888.00 2014-12-30 00:37:56.413 364 15449.20 68.26 53620.40 88888.00 2014-12-30 00:37:56.913 364 15449.21 68.27 53620.38 88888.00 2014-12-30 00:37:57.413 364 15449.14 68.30 53620.33 88888.00 2014-12-30 00:37:57.913 364 15449.12 68.30 53620.30 88888.00 2014-12-30 00:37:58.413 364 15449.15 68.33 53620.23 88888.00 2014-12-30 00:37:58.913 364 15449.14 68.34 53620.13 88888.00 2014-12-30 00:37:59.413 364 15449.12 68.34 53620.12 88888.00 2014-12-30 00:37:59.913 364 15449.12 68.33 53620.13 88888.00 2014-12-30 00:38:00.413 364 15449.09 68.37 53620.10 88888.00 2014-12-30 00:38:00.913 364 15449.04 68.39 53620.04 88888.00 2014-12-30 00:38:01.413 364 15449.00 68.46 53620.03 88888.00 2014-12-30 00:38:01.913 364 15449.01 68.46 53619.99 88888.00 2014-12-30 00:38:02.413 364 15449.03 68.46 53619.96 88888.00 2014-12-30 00:38:02.913 364 15449.03 68.49 53619.96 88888.00 2014-12-30 00:38:03.413 364 15449.06 68.53 53619.95 88888.00 2014-12-30 00:38:03.913 364 15449.02 68.56 53619.89 88888.00 2014-12-30 00:38:04.413 364 15449.02 68.57 53619.88 88888.00 2014-12-30 00:38:04.913 364 15449.05 68.65 53619.79 88888.00 2014-12-30 00:38:05.413 364 15448.98 68.72 53619.72 88888.00 2014-12-30 00:38:05.913 364 15448.97 68.72 53619.70 88888.00 2014-12-30 00:38:06.413 364 15448.94 68.73 53619.65 88888.00 2014-12-30 00:38:06.913 364 15448.89 68.75 53619.62 88888.00 2014-12-30 00:38:07.413 364 15448.85 68.78 53619.59 88888.00 2014-12-30 00:38:07.913 364 15448.86 68.79 53619.59 88888.00 2014-12-30 00:38:08.413 364 15448.84 68.81 53619.60 88888.00 2014-12-30 00:38:08.913 364 15448.88 68.85 53619.58 88888.00 2014-12-30 00:38:09.413 364 15448.88 68.87 53619.61 88888.00 2014-12-30 00:38:09.913 364 15448.86 68.89 53619.67 88888.00 2014-12-30 00:38:10.413 364 15448.87 68.95 53619.64 88888.00 2014-12-30 00:38:10.913 364 15448.88 68.95 53619.62 88888.00 2014-12-30 00:38:11.413 364 15448.94 68.99 53619.63 88888.00 2014-12-30 00:38:11.913 364 15448.96 69.05 53619.61 88888.00 2014-12-30 00:38:12.413 364 15448.94 69.12 53619.56 88888.00 2014-12-30 00:38:12.913 364 15448.98 69.13 53619.50 88888.00 2014-12-30 00:38:13.413 364 15448.97 69.16 53619.52 88888.00 2014-12-30 00:38:13.913 364 15448.97 69.22 53619.45 88888.00 2014-12-30 00:38:14.413 364 15448.98 69.25 53619.42 88888.00 2014-12-30 00:38:14.913 364 15449.00 69.26 53619.39 88888.00 2014-12-30 00:38:15.413 364 15449.09 69.22 53619.41 88888.00 2014-12-30 00:38:15.913 364 15449.10 69.23 53619.38 88888.00 2014-12-30 00:38:16.413 364 15449.13 69.25 53619.29 88888.00 2014-12-30 00:38:16.913 364 15449.14 69.26 53619.34 88888.00 2014-12-30 00:38:17.413 364 15449.21 69.29 53619.28 88888.00 2014-12-30 00:38:17.913 364 15449.28 69.33 53619.25 88888.00 2014-12-30 00:38:18.413 364 15449.34 69.34 53619.21 88888.00 2014-12-30 00:38:18.913 364 15449.39 69.38 53619.16 88888.00 2014-12-30 00:38:19.413 364 15449.47 69.39 53619.11 88888.00 2014-12-30 00:38:19.913 364 15449.54 69.41 53619.04 88888.00 2014-12-30 00:38:20.413 364 15449.58 69.47 53618.94 88888.00 2014-12-30 00:38:20.913 364 15449.65 69.54 53618.94 88888.00 2014-12-30 00:38:21.413 364 15449.67 69.56 53618.87 88888.00 2014-12-30 00:38:21.913 364 15449.76 69.59 53618.84 88888.00 2014-12-30 00:38:22.413 364 15449.82 69.61 53618.74 88888.00 2014-12-30 00:38:22.913 364 15449.86 69.64 53618.69 88888.00 2014-12-30 00:38:23.413 364 15449.96 69.67 53618.60 88888.00 2014-12-30 00:38:23.913 364 15450.01 69.63 53618.52 88888.00 2014-12-30 00:38:24.413 364 15450.03 69.63 53618.43 88888.00 2014-12-30 00:38:24.913 364 15450.09 69.67 53618.36 88888.00 2014-12-30 00:38:25.413 364 15450.08 69.65 53618.32 88888.00 2014-12-30 00:38:25.913 364 15450.11 69.67 53618.24 88888.00 2014-12-30 00:38:26.413 364 15450.20 69.69 53618.23 88888.00 2014-12-30 00:38:26.913 364 15450.24 69.74 53618.18 88888.00 2014-12-30 00:38:27.413 364 15450.27 69.77 53618.11 88888.00 2014-12-30 00:38:27.913 364 15450.28 69.75 53618.06 88888.00 2014-12-30 00:38:28.413 364 15450.26 69.77 53618.02 88888.00 2014-12-30 00:38:28.913 364 15450.26 69.78 53618.02 88888.00 2014-12-30 00:38:29.413 364 15450.30 69.80 53617.94 88888.00 2014-12-30 00:38:29.913 364 15450.29 69.82 53617.96 88888.00 2014-12-30 00:38:30.413 364 15450.29 69.81 53617.93 88888.00 2014-12-30 00:38:30.913 364 15450.31 69.80 53617.86 88888.00 2014-12-30 00:38:31.413 364 15450.29 69.81 53617.89 88888.00 2014-12-30 00:38:31.913 364 15450.26 69.78 53617.87 88888.00 2014-12-30 00:38:32.413 364 15450.18 69.82 53617.83 88888.00 2014-12-30 00:38:32.913 364 15450.11 69.84 53617.85 88888.00 2014-12-30 00:38:33.413 364 15450.10 69.86 53617.87 88888.00 2014-12-30 00:38:33.913 364 15450.06 69.84 53617.85 88888.00 2014-12-30 00:38:34.413 364 15450.02 69.90 53617.71 88888.00 2014-12-30 00:38:34.913 364 15449.93 69.95 53617.68 88888.00 2014-12-30 00:38:35.413 364 15449.85 69.96 53617.69 88888.00 2014-12-30 00:38:35.913 364 15449.77 70.00 53617.70 88888.00 2014-12-30 00:38:36.413 364 15449.68 69.98 53617.67 88888.00 2014-12-30 00:38:36.913 364 15449.64 69.98 53617.66 88888.00 2014-12-30 00:38:37.413 364 15449.54 70.02 53617.68 88888.00 2014-12-30 00:38:37.913 364 15449.45 70.08 53617.71 88888.00 2014-12-30 00:38:38.413 364 15449.38 70.09 53617.70 88888.00 2014-12-30 00:38:38.913 364 15449.32 70.07 53617.75 88888.00 2014-12-30 00:38:39.413 364 15449.23 70.06 53617.75 88888.00 2014-12-30 00:38:39.913 364 15449.18 70.04 53617.73 88888.00 2014-12-30 00:38:40.413 364 15449.10 70.03 53617.70 88888.00 2014-12-30 00:38:40.913 364 15449.05 70.03 53617.66 88888.00 2014-12-30 00:38:41.413 364 15449.04 70.03 53617.69 88888.00 2014-12-30 00:38:41.913 364 15448.97 70.10 53617.70 88888.00 2014-12-30 00:38:42.413 364 15448.96 70.08 53617.69 88888.00 2014-12-30 00:38:42.913 364 15448.91 70.04 53617.63 88888.00 2014-12-30 00:38:43.413 364 15448.91 70.00 53617.56 88888.00 2014-12-30 00:38:43.913 364 15448.92 69.94 53617.57 88888.00 2014-12-30 00:38:44.413 364 15448.87 69.94 53617.56 88888.00 2014-12-30 00:38:44.913 364 15448.85 69.94 53617.50 88888.00 2014-12-30 00:38:45.413 364 15448.84 69.93 53617.45 88888.00 2014-12-30 00:38:45.913 364 15448.80 69.95 53617.42 88888.00 2014-12-30 00:38:46.413 364 15448.71 69.96 53617.39 88888.00 2014-12-30 00:38:46.913 364 15448.70 69.96 53617.35 88888.00 2014-12-30 00:38:47.413 364 15448.68 69.96 53617.35 88888.00 2014-12-30 00:38:47.913 364 15448.65 69.98 53617.30 88888.00 2014-12-30 00:38:48.413 364 15448.64 69.98 53617.26 88888.00 2014-12-30 00:38:48.913 364 15448.68 69.91 53617.20 88888.00 2014-12-30 00:38:49.413 364 15448.62 69.91 53617.19 88888.00 2014-12-30 00:38:49.913 364 15448.56 69.89 53617.18 88888.00 2014-12-30 00:38:50.413 364 15448.57 69.90 53617.18 88888.00 2014-12-30 00:38:50.913 364 15448.52 69.93 53617.18 88888.00 2014-12-30 00:38:51.413 364 15448.50 69.94 53617.18 88888.00 2014-12-30 00:38:51.913 364 15448.47 69.96 53617.13 88888.00 2014-12-30 00:38:52.413 364 15448.43 69.98 53617.14 88888.00 2014-12-30 00:38:52.913 364 15448.40 69.96 53617.09 88888.00 2014-12-30 00:38:53.413 364 15448.38 69.96 53617.01 88888.00 2014-12-30 00:38:53.913 364 15448.33 69.96 53616.99 88888.00 2014-12-30 00:38:54.413 364 15448.30 69.93 53616.94 88888.00 2014-12-30 00:38:54.913 364 15448.29 69.96 53616.93 88888.00 2014-12-30 00:38:55.413 364 15448.28 69.99 53616.86 88888.00 2014-12-30 00:38:55.913 364 15448.31 70.02 53616.83 88888.00 2014-12-30 00:38:56.413 364 15448.28 70.03 53616.82 88888.00 2014-12-30 00:38:56.913 364 15448.21 70.10 53616.83 88888.00 2014-12-30 00:38:57.413 364 15448.18 70.04 53616.75 88888.00 2014-12-30 00:38:57.913 364 15448.19 70.04 53616.76 88888.00 2014-12-30 00:38:58.413 364 15448.19 69.99 53616.78 88888.00 2014-12-30 00:38:58.913 364 15448.16 69.94 53616.78 88888.00 2014-12-30 00:38:59.413 364 15448.15 69.98 53616.77 88888.00 2014-12-30 00:38:59.913 364 15448.15 70.00 53616.74 88888.00 2014-12-30 00:39:00.413 364 15448.15 70.03 53616.69 88888.00 2014-12-30 00:39:00.913 364 15448.13 70.06 53616.69 88888.00 2014-12-30 00:39:01.413 364 15448.12 70.11 53616.66 88888.00 2014-12-30 00:39:01.913 364 15448.07 70.10 53616.67 88888.00 2014-12-30 00:39:02.413 364 15448.02 70.17 53616.64 88888.00 2014-12-30 00:39:02.913 364 15448.01 70.25 53616.61 88888.00 2014-12-30 00:39:03.413 364 15448.04 70.29 53616.62 88888.00 2014-12-30 00:39:03.913 364 15448.11 70.28 53616.62 88888.00 2014-12-30 00:39:04.413 364 15448.09 70.32 53616.61 88888.00 2014-12-30 00:39:04.913 364 15448.10 70.37 53616.56 88888.00 2014-12-30 00:39:05.413 364 15448.13 70.43 53616.54 88888.00 2014-12-30 00:39:05.913 364 15448.10 70.45 53616.55 88888.00 2014-12-30 00:39:06.413 364 15448.12 70.45 53616.56 88888.00 2014-12-30 00:39:06.913 364 15448.16 70.46 53616.53 88888.00 2014-12-30 00:39:07.413 364 15448.14 70.52 53616.46 88888.00 2014-12-30 00:39:07.913 364 15448.11 70.55 53616.44 88888.00 2014-12-30 00:39:08.413 364 15448.12 70.54 53616.42 88888.00 2014-12-30 00:39:08.913 364 15448.12 70.53 53616.42 88888.00 2014-12-30 00:39:09.413 364 15448.12 70.60 53616.34 88888.00 2014-12-30 00:39:09.913 364 15448.14 70.65 53616.28 88888.00 2014-12-30 00:39:10.413 364 15448.10 70.69 53616.28 88888.00 2014-12-30 00:39:10.913 364 15448.07 70.71 53616.23 88888.00 2014-12-30 00:39:11.413 364 15448.07 70.70 53616.21 88888.00 2014-12-30 00:39:11.913 364 15448.10 70.71 53616.12 88888.00 2014-12-30 00:39:12.413 364 15448.07 70.76 53616.13 88888.00 2014-12-30 00:39:12.913 364 15448.06 70.71 53616.18 88888.00 2014-12-30 00:39:13.413 364 15448.04 70.69 53616.18 88888.00 2014-12-30 00:39:13.913 364 15448.00 70.78 53616.17 88888.00 2014-12-30 00:39:14.413 364 15447.95 70.84 53616.10 88888.00 2014-12-30 00:39:14.913 364 15447.91 70.82 53616.12 88888.00 2014-12-30 00:39:15.413 364 15447.83 70.85 53616.10 88888.00 2014-12-30 00:39:15.913 364 15447.80 70.89 53616.10 88888.00 2014-12-30 00:39:16.413 364 15447.82 70.94 53616.15 88888.00 2014-12-30 00:39:16.913 364 15447.74 70.97 53616.12 88888.00 2014-12-30 00:39:17.413 364 15447.71 70.98 53616.10 88888.00 2014-12-30 00:39:17.913 364 15447.68 70.97 53616.06 88888.00 2014-12-30 00:39:18.413 364 15447.66 70.97 53616.05 88888.00 2014-12-30 00:39:18.913 364 15447.67 70.91 53616.06 88888.00 2014-12-30 00:39:19.413 364 15447.65 70.90 53616.04 88888.00 2014-12-30 00:39:19.913 364 15447.59 70.95 53616.01 88888.00 2014-12-30 00:39:20.413 364 15447.59 70.95 53616.03 88888.00 2014-12-30 00:39:20.913 364 15447.53 70.96 53616.06 88888.00 2014-12-30 00:39:21.413 364 15447.50 70.99 53616.01 88888.00 2014-12-30 00:39:21.913 364 15447.48 70.99 53615.98 88888.00 2014-12-30 00:39:22.413 364 15447.46 70.97 53615.94 88888.00 2014-12-30 00:39:22.913 364 15447.44 70.97 53615.87 88888.00 2014-12-30 00:39:23.413 364 15447.46 70.99 53615.86 88888.00 2014-12-30 00:39:23.913 364 15447.40 70.98 53615.87 88888.00 2014-12-30 00:39:24.413 364 15447.38 70.97 53615.83 88888.00 2014-12-30 00:39:24.913 364 15447.39 71.05 53615.82 88888.00 2014-12-30 00:39:25.413 364 15447.41 71.14 53615.77 88888.00 2014-12-30 00:39:25.913 364 15447.38 71.20 53615.72 88888.00 2014-12-30 00:39:26.413 364 15447.38 71.15 53615.72 88888.00 2014-12-30 00:39:26.913 364 15447.33 71.10 53615.68 88888.00 2014-12-30 00:39:27.413 364 15447.33 71.12 53615.60 88888.00 2014-12-30 00:39:27.913 364 15447.34 71.11 53615.54 88888.00 2014-12-30 00:39:28.413 364 15447.33 71.15 53615.53 88888.00 2014-12-30 00:39:28.913 364 15447.38 71.12 53615.53 88888.00 2014-12-30 00:39:29.404 364 15447.41 71.10 53615.44 88888.00 2014-12-30 00:39:29.904 364 15447.43 71.08 53615.35 88888.00 2014-12-30 00:39:30.404 364 15447.49 71.04 53615.32 88888.00 2014-12-30 00:39:30.904 364 15447.48 71.01 53615.24 88888.00 2014-12-30 00:39:31.404 364 15447.50 70.98 53615.17 88888.00 2014-12-30 00:39:31.904 364 15447.43 70.99 53615.13 88888.00 2014-12-30 00:39:32.404 364 15447.38 70.96 53615.07 88888.00 2014-12-30 00:39:32.904 364 15447.39 70.96 53615.07 88888.00 2014-12-30 00:39:33.404 364 15447.43 70.97 53615.06 88888.00 2014-12-30 00:39:33.904 364 15447.41 71.01 53615.09 88888.00 2014-12-30 00:39:34.404 364 15447.37 71.03 53615.08 88888.00 2014-12-30 00:39:34.904 364 15447.35 70.96 53615.09 88888.00 2014-12-30 00:39:35.404 364 15447.34 70.95 53615.03 88888.00 2014-12-30 00:39:35.904 364 15447.32 70.96 53614.94 88888.00 2014-12-30 00:39:36.404 364 15447.31 70.95 53614.84 88888.00 2014-12-30 00:39:36.904 364 15447.34 70.99 53614.77 88888.00 2014-12-30 00:39:37.404 364 15447.31 70.97 53614.72 88888.00 2014-12-30 00:39:37.904 364 15447.29 70.95 53614.73 88888.00 2014-12-30 00:39:38.404 364 15447.25 70.89 53614.63 88888.00 2014-12-30 00:39:38.904 364 15447.20 70.91 53614.65 88888.00 2014-12-30 00:39:39.404 364 15447.17 70.95 53614.67 88888.00 2014-12-30 00:39:39.904 364 15447.13 70.93 53614.69 88888.00 2014-12-30 00:39:40.404 364 15447.11 70.89 53614.68 88888.00 2014-12-30 00:39:40.904 364 15447.04 70.85 53614.68 88888.00 2014-12-30 00:39:41.404 364 15446.99 70.80 53614.59 88888.00 2014-12-30 00:39:41.904 364 15446.96 70.78 53614.56 88888.00 2014-12-30 00:39:42.404 364 15446.89 70.75 53614.48 88888.00 2014-12-30 00:39:42.904 364 15446.83 70.75 53614.41 88888.00 2014-12-30 00:39:43.404 364 15446.71 70.69 53614.35 88888.00 2014-12-30 00:39:43.904 364 15446.69 70.65 53614.33 88888.00 2014-12-30 00:39:44.404 364 15446.61 70.63 53614.40 88888.00 2014-12-30 00:39:44.904 364 15446.57 70.63 53614.41 88888.00 2014-12-30 00:39:45.404 364 15446.50 70.63 53614.36 88888.00 2014-12-30 00:39:45.904 364 15446.43 70.59 53614.27 88888.00 2014-12-30 00:39:46.404 364 15446.40 70.56 53614.26 88888.00 2014-12-30 00:39:46.904 364 15446.36 70.56 53614.20 88888.00 2014-12-30 00:39:47.404 364 15446.33 70.63 53614.14 88888.00 2014-12-30 00:39:47.904 364 15446.30 70.63 53614.14 88888.00 2014-12-30 00:39:48.404 364 15446.24 70.59 53614.20 88888.00 2014-12-30 00:39:48.904 364 15446.13 70.56 53614.07 88888.00 2014-12-30 00:39:49.404 364 15446.06 70.53 53614.05 88888.00 2014-12-30 00:39:49.904 364 15446.02 70.52 53614.03 88888.00 2014-12-30 00:39:50.404 364 15445.97 70.52 53613.99 88888.00 2014-12-30 00:39:50.904 364 15445.92 70.54 53613.97 88888.00 2014-12-30 00:39:51.404 364 15445.84 70.50 53613.92 88888.00 2014-12-30 00:39:51.904 364 15445.83 70.50 53613.87 88888.00 2014-12-30 00:39:52.404 364 15445.79 70.47 53613.83 88888.00 2014-12-30 00:39:52.904 364 15445.75 70.45 53613.81 88888.00 2014-12-30 00:39:53.404 364 15445.69 70.44 53613.79 88888.00 2014-12-30 00:39:53.904 364 15445.65 70.43 53613.74 88888.00 2014-12-30 00:39:54.404 364 15445.61 70.43 53613.72 88888.00 2014-12-30 00:39:54.904 364 15445.51 70.38 53613.71 88888.00 2014-12-30 00:39:55.404 364 15445.52 70.33 53613.72 88888.00 2014-12-30 00:39:55.904 364 15445.50 70.32 53613.65 88888.00 2014-12-30 00:39:56.404 364 15445.52 70.34 53613.61 88888.00 2014-12-30 00:39:56.904 364 15445.52 70.34 53613.59 88888.00 2014-12-30 00:39:57.404 364 15445.51 70.34 53613.57 88888.00 2014-12-30 00:39:57.904 364 15445.48 70.35 53613.54 88888.00 2014-12-30 00:39:58.404 364 15445.43 70.30 53613.52 88888.00 2014-12-30 00:39:58.904 364 15445.36 70.32 53613.48 88888.00 2014-12-30 00:39:59.404 364 15445.38 70.33 53613.44 88888.00 2014-12-30 00:39:59.904 364 15445.34 70.32 53613.37 88888.00 2014-12-30 00:40:00.404 364 15445.34 70.30 53613.32 88888.00 2014-12-30 00:40:00.904 364 15445.34 70.27 53613.31 88888.00 2014-12-30 00:40:01.404 364 15445.33 70.25 53613.32 88888.00 2014-12-30 00:40:01.904 364 15445.30 70.26 53613.33 88888.00 2014-12-30 00:40:02.404 364 15445.30 70.24 53613.32 88888.00 2014-12-30 00:40:02.904 364 15445.26 70.20 53613.25 88888.00 2014-12-30 00:40:03.404 364 15445.21 70.23 53613.23 88888.00 2014-12-30 00:40:03.904 364 15445.16 70.23 53613.24 88888.00 2014-12-30 00:40:04.404 364 15445.12 70.23 53613.29 88888.00 2014-12-30 00:40:04.904 364 15445.09 70.27 53613.25 88888.00 2014-12-30 00:40:05.404 364 15445.12 70.26 53613.21 88888.00 2014-12-30 00:40:05.904 364 15445.04 70.21 53613.21 88888.00 2014-12-30 00:40:06.404 364 15444.97 70.17 53613.18 88888.00 2014-12-30 00:40:06.904 364 15444.95 70.16 53613.21 88888.00 2014-12-30 00:40:07.404 364 15444.82 70.13 53613.25 88888.00 2014-12-30 00:40:07.904 364 15444.77 70.07 53613.21 88888.00 2014-12-30 00:40:08.404 364 15444.70 70.06 53613.13 88888.00 2014-12-30 00:40:08.904 364 15444.67 70.09 53613.17 88888.00 2014-12-30 00:40:09.404 364 15444.57 70.02 53613.21 88888.00 2014-12-30 00:40:09.904 364 15444.50 69.95 53613.21 88888.00 2014-12-30 00:40:10.404 364 15444.44 69.93 53613.24 88888.00 2014-12-30 00:40:10.904 364 15444.40 69.98 53613.22 88888.00 2014-12-30 00:40:11.404 364 15444.32 69.96 53613.21 88888.00 2014-12-30 00:40:11.904 364 15444.24 70.00 53613.17 88888.00 2014-12-30 00:40:12.404 364 15444.12 70.00 53613.14 88888.00 2014-12-30 00:40:12.904 364 15444.05 69.99 53613.11 88888.00 2014-12-30 00:40:13.404 364 15443.94 69.94 53613.10 88888.00 2014-12-30 00:40:13.904 364 15443.84 69.93 53613.10 88888.00 2014-12-30 00:40:14.404 364 15443.81 69.86 53613.07 88888.00 2014-12-30 00:40:14.904 364 15443.77 69.81 53613.01 88888.00 2014-12-30 00:40:15.404 364 15443.71 69.81 53613.02 88888.00 2014-12-30 00:40:15.904 364 15443.64 69.80 53613.04 88888.00 2014-12-30 00:40:16.404 364 15443.55 69.81 53613.00 88888.00 2014-12-30 00:40:16.904 364 15443.45 69.81 53612.91 88888.00 2014-12-30 00:40:17.404 364 15443.33 69.76 53612.92 88888.00 2014-12-30 00:40:17.904 364 15443.23 69.75 53612.99 88888.00 2014-12-30 00:40:18.404 364 15443.17 69.77 53613.06 88888.00 2014-12-30 00:40:18.904 364 15443.08 69.76 53613.09 88888.00 2014-12-30 00:40:19.404 364 15443.01 69.69 53613.13 88888.00 2014-12-30 00:40:19.904 364 15442.97 69.67 53613.12 88888.00 2014-12-30 00:40:20.404 364 15442.96 69.67 53613.05 88888.00 2014-12-30 00:40:20.904 364 15442.88 69.65 53613.00 88888.00 2014-12-30 00:40:21.404 364 15442.80 69.65 53612.96 88888.00 2014-12-30 00:40:21.904 364 15442.71 69.59 53612.97 88888.00 2014-12-30 00:40:22.404 364 15442.56 69.57 53613.00 88888.00 2014-12-30 00:40:22.904 364 15442.51 69.56 53613.01 88888.00 2014-12-30 00:40:23.404 364 15442.38 69.52 53612.95 88888.00 2014-12-30 00:40:23.904 364 15442.26 69.52 53612.92 88888.00 2014-12-30 00:40:24.404 364 15442.25 69.52 53612.97 88888.00 2014-12-30 00:40:24.904 364 15442.18 69.50 53612.89 88888.00 2014-12-30 00:40:25.404 364 15442.06 69.55 53612.91 88888.00 2014-12-30 00:40:25.904 364 15441.93 69.57 53612.89 88888.00 2014-12-30 00:40:26.404 364 15441.83 69.57 53612.82 88888.00 2014-12-30 00:40:26.904 364 15441.77 69.51 53612.76 88888.00 2014-12-30 00:40:27.404 364 15441.73 69.49 53612.73 88888.00 2014-12-30 00:40:27.904 364 15441.64 69.49 53612.77 88888.00 2014-12-30 00:40:28.404 364 15441.54 69.50 53612.71 88888.00 2014-12-30 00:40:28.904 364 15441.44 69.49 53612.69 88888.00 2014-12-30 00:40:29.404 364 15441.36 69.50 53612.69 88888.00 2014-12-30 00:40:29.904 364 15441.26 69.54 53612.67 88888.00 2014-12-30 00:40:30.404 364 15441.20 69.55 53612.57 88888.00 2014-12-30 00:40:30.904 364 15441.13 69.55 53612.49 88888.00 2014-12-30 00:40:31.404 364 15441.02 69.55 53612.47 88888.00 2014-12-30 00:40:31.904 364 15441.05 69.57 53612.46 88888.00 2014-12-30 00:40:32.404 364 15440.97 69.63 53612.42 88888.00 2014-12-30 00:40:32.904 364 15440.87 69.61 53612.33 88888.00 2014-12-30 00:40:33.404 364 15440.80 69.64 53612.29 88888.00 2014-12-30 00:40:33.904 364 15440.73 69.60 53612.29 88888.00 2014-12-30 00:40:34.404 364 15440.66 69.59 53612.30 88888.00 2014-12-30 00:40:34.904 364 15440.55 69.57 53612.30 88888.00 2014-12-30 00:40:35.404 364 15440.48 69.56 53612.29 88888.00 2014-12-30 00:40:35.904 364 15440.39 69.55 53612.27 88888.00 2014-12-30 00:40:36.404 364 15440.28 69.57 53612.25 88888.00 2014-12-30 00:40:36.904 364 15440.23 69.59 53612.21 88888.00 2014-12-30 00:40:37.404 364 15440.18 69.59 53612.15 88888.00 2014-12-30 00:40:37.904 364 15440.11 69.60 53612.14 88888.00 2014-12-30 00:40:38.404 364 15440.03 69.60 53612.14 88888.00 2014-12-30 00:40:38.904 364 15439.96 69.61 53612.10 88888.00 2014-12-30 00:40:39.404 364 15439.89 69.61 53612.12 88888.00 2014-12-30 00:40:39.904 364 15439.80 69.63 53612.11 88888.00 2014-12-30 00:40:40.404 364 15439.71 69.64 53612.09 88888.00 2014-12-30 00:40:40.904 364 15439.60 69.64 53612.10 88888.00 2014-12-30 00:40:41.404 364 15439.60 69.66 53612.06 88888.00 2014-12-30 00:40:41.904 364 15439.56 69.70 53612.09 88888.00 2014-12-30 00:40:42.404 364 15439.53 69.69 53612.05 88888.00 2014-12-30 00:40:42.904 364 15439.44 69.63 53611.99 88888.00 2014-12-30 00:40:43.404 364 15439.39 69.64 53611.97 88888.00 2014-12-30 00:40:43.904 364 15439.36 69.64 53612.03 88888.00 2014-12-30 00:40:44.404 364 15439.26 69.64 53612.04 88888.00 2014-12-30 00:40:44.904 364 15439.25 69.64 53611.98 88888.00 2014-12-30 00:40:45.404 364 15439.15 69.67 53611.98 88888.00 2014-12-30 00:40:45.904 364 15439.07 69.65 53611.94 88888.00 2014-12-30 00:40:46.404 364 15439.02 69.64 53611.83 88888.00 2014-12-30 00:40:46.904 364 15438.92 69.65 53611.82 88888.00 2014-12-30 00:40:47.404 364 15438.87 69.65 53611.84 88888.00 2014-12-30 00:40:47.904 364 15438.85 69.64 53611.84 88888.00 2014-12-30 00:40:48.404 364 15438.83 69.63 53611.84 88888.00 2014-12-30 00:40:48.904 364 15438.82 69.63 53611.73 88888.00 2014-12-30 00:40:49.404 364 15438.70 69.59 53611.66 88888.00 2014-12-30 00:40:49.904 364 15438.65 69.55 53611.66 88888.00 2014-12-30 00:40:50.404 364 15438.64 69.54 53611.61 88888.00 2014-12-30 00:40:50.904 364 15438.57 69.52 53611.61 88888.00 2014-12-30 00:40:51.404 364 15438.55 69.50 53611.57 88888.00 2014-12-30 00:40:51.904 364 15438.52 69.49 53611.55 88888.00 2014-12-30 00:40:52.404 364 15438.44 69.48 53611.54 88888.00 2014-12-30 00:40:52.904 364 15438.37 69.50 53611.53 88888.00 2014-12-30 00:40:53.404 364 15438.27 69.48 53611.50 88888.00 2014-12-30 00:40:53.904 364 15438.19 69.46 53611.49 88888.00 2014-12-30 00:40:54.404 364 15438.18 69.41 53611.41 88888.00 2014-12-30 00:40:54.904 364 15438.11 69.44 53611.35 88888.00 2014-12-30 00:40:55.404 364 15438.03 69.47 53611.36 88888.00 2014-12-30 00:40:55.904 364 15437.97 69.46 53611.35 88888.00 2014-12-30 00:40:56.404 364 15437.95 69.43 53611.37 88888.00 2014-12-30 00:40:56.904 364 15437.91 69.41 53611.37 88888.00 2014-12-30 00:40:57.404 364 15437.88 69.40 53611.35 88888.00 2014-12-30 00:40:57.904 364 15437.84 69.39 53611.30 88888.00 2014-12-30 00:40:58.404 364 15437.73 69.37 53611.26 88888.00 2014-12-30 00:40:58.904 364 15437.68 69.37 53611.26 88888.00 2014-12-30 00:40:59.404 364 15437.63 69.34 53611.23 88888.00 2014-12-30 00:40:59.904 364 15437.57 69.34 53611.19 88888.00 2014-12-30 00:41:00.404 364 15437.52 69.34 53611.12 88888.00 2014-12-30 00:41:00.904 364 15437.43 69.33 53611.10 88888.00 2014-12-30 00:41:01.404 364 15437.40 69.31 53611.10 88888.00 2014-12-30 00:41:01.904 364 15437.36 69.32 53611.04 88888.00 2014-12-30 00:41:02.404 364 15437.38 69.30 53611.00 88888.00 2014-12-30 00:41:02.904 364 15437.39 69.30 53610.98 88888.00 2014-12-30 00:41:03.404 364 15437.36 69.35 53610.92 88888.00 2014-12-30 00:41:03.904 364 15437.33 69.35 53610.83 88888.00 2014-12-30 00:41:04.404 364 15437.29 69.37 53610.82 88888.00 2014-12-30 00:41:04.904 364 15437.29 69.37 53610.79 88888.00 2014-12-30 00:41:05.404 364 15437.24 69.39 53610.73 88888.00 2014-12-30 00:41:05.904 364 15437.17 69.38 53610.74 88888.00 2014-12-30 00:41:06.404 364 15437.10 69.39 53610.68 88888.00 2014-12-30 00:41:06.904 364 15437.00 69.47 53610.67 88888.00 2014-12-30 00:41:07.404 364 15436.94 69.51 53610.68 88888.00 2014-12-30 00:41:07.904 364 15436.85 69.54 53610.67 88888.00 2014-12-30 00:41:08.404 364 15436.83 69.49 53610.68 88888.00 2014-12-30 00:41:08.904 364 15436.77 69.48 53610.73 88888.00 2014-12-30 00:41:09.404 364 15436.71 69.49 53610.68 88888.00 2014-12-30 00:41:09.904 364 15436.67 69.54 53610.61 88888.00 2014-12-30 00:41:10.404 364 15436.70 69.59 53610.57 88888.00 2014-12-30 00:41:10.904 364 15436.67 69.61 53610.56 88888.00 2014-12-30 00:41:11.404 364 15436.71 69.59 53610.51 88888.00 2014-12-30 00:41:11.904 364 15436.71 69.61 53610.41 88888.00 2014-12-30 00:41:12.404 364 15436.68 69.63 53610.37 88888.00 2014-12-30 00:41:12.904 364 15436.64 69.67 53610.34 88888.00 2014-12-30 00:41:13.404 364 15436.54 69.70 53610.32 88888.00 2014-12-30 00:41:13.904 364 15436.49 69.73 53610.35 88888.00 2014-12-30 00:41:14.404 364 15436.37 69.74 53610.36 88888.00 2014-12-30 00:41:14.904 364 15436.28 69.77 53610.37 88888.00 2014-12-30 00:41:15.404 364 15436.26 69.80 53610.37 88888.00 2014-12-30 00:41:15.904 364 15436.21 69.82 53610.32 88888.00 2014-12-30 00:41:16.404 364 15436.20 69.87 53610.29 88888.00 2014-12-30 00:41:16.904 364 15436.17 69.89 53610.35 88888.00 2014-12-30 00:41:17.404 364 15436.10 69.90 53610.32 88888.00 2014-12-30 00:41:17.904 364 15436.07 69.93 53610.21 88888.00 2014-12-30 00:41:18.404 364 15436.09 69.95 53610.19 88888.00 2014-12-30 00:41:18.904 364 15436.08 69.99 53610.20 88888.00 2014-12-30 00:41:19.404 364 15436.05 69.99 53610.24 88888.00 2014-12-30 00:41:19.904 364 15435.95 70.01 53610.19 88888.00 2014-12-30 00:41:20.404 364 15435.96 70.06 53610.16 88888.00 2014-12-30 00:41:20.904 364 15435.96 70.09 53610.08 88888.00 2014-12-30 00:41:21.404 364 15435.90 70.12 53610.07 88888.00 2014-12-30 00:41:21.904 364 15435.90 70.20 53610.04 88888.00 2014-12-30 00:41:22.404 364 15435.87 70.20 53610.01 88888.00 2014-12-30 00:41:22.904 364 15435.83 70.21 53609.97 88888.00 2014-12-30 00:41:23.404 364 15435.83 70.25 53609.94 88888.00 2014-12-30 00:41:23.904 364 15435.81 70.32 53609.94 88888.00 2014-12-30 00:41:24.404 364 15435.71 70.32 53609.96 88888.00 2014-12-30 00:41:24.904 364 15435.73 70.35 53609.97 88888.00 2014-12-30 00:41:25.404 364 15435.76 70.41 53609.95 88888.00 2014-12-30 00:41:25.904 364 15435.76 70.39 53609.92 88888.00 2014-12-30 00:41:26.404 364 15435.68 70.45 53609.92 88888.00 2014-12-30 00:41:26.904 364 15435.65 70.50 53609.94 88888.00 2014-12-30 00:41:27.404 364 15435.65 70.47 53609.93 88888.00 2014-12-30 00:41:27.904 364 15435.65 70.51 53609.91 88888.00 2014-12-30 00:41:28.404 364 15435.62 70.54 53609.87 88888.00 2014-12-30 00:41:28.904 364 15435.60 70.55 53609.91 88888.00 2014-12-30 00:41:29.404 364 15435.55 70.59 53609.93 88888.00 2014-12-30 00:41:29.904 364 15435.54 70.65 53609.90 88888.00 2014-12-30 00:41:30.404 364 15435.50 70.70 53609.88 88888.00 2014-12-30 00:41:30.904 364 15435.41 70.70 53609.82 88888.00 2014-12-30 00:41:31.404 364 15435.39 70.75 53609.79 88888.00 2014-12-30 00:41:31.904 364 15435.37 70.77 53609.80 88888.00 2014-12-30 00:41:32.404 364 15435.31 70.82 53609.78 88888.00 2014-12-30 00:41:32.904 364 15435.27 70.85 53609.76 88888.00 2014-12-30 00:41:33.404 364 15435.22 70.87 53609.72 88888.00 2014-12-30 00:41:33.904 364 15435.18 70.86 53609.72 88888.00 2014-12-30 00:41:34.404 364 15435.18 70.84 53609.70 88888.00 2014-12-30 00:41:34.904 364 15435.16 70.87 53609.73 88888.00 2014-12-30 00:41:35.404 364 15435.08 70.96 53609.69 88888.00 2014-12-30 00:41:35.904 364 15435.00 71.01 53609.68 88888.00 2014-12-30 00:41:36.404 364 15434.93 71.03 53609.61 88888.00 2014-12-30 00:41:36.904 364 15434.91 71.06 53609.58 88888.00 2014-12-30 00:41:37.404 364 15434.91 71.12 53609.58 88888.00 2014-12-30 00:41:37.904 364 15434.85 71.13 53609.64 88888.00 2014-12-30 00:41:38.404 364 15434.82 71.15 53609.68 88888.00 2014-12-30 00:41:38.904 364 15434.75 71.19 53609.67 88888.00 2014-12-30 00:41:39.404 364 15434.67 71.23 53609.69 88888.00 2014-12-30 00:41:39.904 364 15434.60 71.24 53609.69 88888.00 2014-12-30 00:41:40.404 364 15434.54 71.29 53609.60 88888.00 2014-12-30 00:41:40.904 364 15434.49 71.33 53609.56 88888.00 2014-12-30 00:41:41.404 364 15434.44 71.34 53609.59 88888.00 2014-12-30 00:41:41.904 364 15434.35 71.39 53609.64 88888.00 2014-12-30 00:41:42.404 364 15434.29 71.46 53609.64 88888.00 2014-12-30 00:41:42.904 364 15434.26 71.49 53609.65 88888.00 2014-12-30 00:41:43.404 364 15434.20 71.55 53609.64 88888.00 2014-12-30 00:41:43.904 364 15434.18 71.63 53609.59 88888.00 2014-12-30 00:41:44.404 364 15434.09 71.68 53609.60 88888.00 2014-12-30 00:41:44.904 364 15433.99 71.63 53609.67 88888.00 2014-12-30 00:41:45.404 364 15433.93 71.63 53609.63 88888.00 2014-12-30 00:41:45.904 364 15433.91 71.67 53609.64 88888.00 2014-12-30 00:41:46.404 364 15433.82 71.76 53609.70 88888.00 2014-12-30 00:41:46.904 364 15433.69 71.79 53609.62 88888.00 2014-12-30 00:41:47.404 364 15433.64 71.77 53609.63 88888.00 2014-12-30 00:41:47.904 364 15433.57 71.75 53609.57 88888.00 2014-12-30 00:41:48.404 364 15433.51 71.77 53609.58 88888.00 2014-12-30 00:41:48.904 364 15433.48 71.83 53609.60 88888.00 2014-12-30 00:41:49.404 364 15433.41 71.90 53609.56 88888.00 2014-12-30 00:41:49.904 364 15433.31 71.89 53609.62 88888.00 2014-12-30 00:41:50.404 364 15433.25 71.86 53609.59 88888.00 2014-12-30 00:41:50.904 364 15433.21 71.94 53609.53 88888.00 2014-12-30 00:41:51.404 364 15433.21 72.00 53609.48 88888.00 2014-12-30 00:41:51.904 364 15433.13 72.01 53609.42 88888.00 2014-12-30 00:41:52.404 364 15433.01 72.02 53609.47 88888.00 2014-12-30 00:41:52.904 364 15432.96 72.03 53609.41 88888.00 2014-12-30 00:41:53.404 364 15432.92 72.08 53609.44 88888.00 2014-12-30 00:41:53.904 364 15432.87 72.17 53609.41 88888.00 2014-12-30 00:41:54.404 364 15432.82 72.19 53609.50 88888.00 2014-12-30 00:41:54.904 364 15432.73 72.26 53609.41 88888.00 2014-12-30 00:41:55.404 364 15432.68 72.26 53609.43 88888.00 2014-12-30 00:41:55.904 364 15432.67 72.27 53609.38 88888.00 2014-12-30 00:41:56.404 364 15432.61 72.34 53609.46 88888.00 2014-12-30 00:41:56.904 364 15432.55 72.42 53609.37 88888.00 2014-12-30 00:41:57.404 364 15432.47 72.41 53609.44 88888.00 2014-12-30 00:41:57.904 364 15432.40 72.43 53609.43 88888.00 2014-12-30 00:41:58.404 364 15432.36 72.43 53609.49 88888.00 2014-12-30 00:41:58.904 364 15432.25 72.51 53609.39 88888.00 2014-12-30 00:41:59.404 364 15432.22 72.58 53609.42 88888.00 2014-12-30 00:41:59.904 364 15432.15 72.63 53609.37 88888.00 2014-12-30 00:42:00.404 364 15432.12 72.65 53609.47 88888.00 2014-12-30 00:42:00.904 364 15432.02 72.66 53609.46 88888.00 2014-12-30 00:42:01.404 364 15431.94 72.68 53609.39 88888.00 2014-12-30 00:42:01.904 364 15431.89 72.70 53609.49 88888.00 2014-12-30 00:42:02.404 364 15431.87 72.72 53609.48 88888.00 2014-12-30 00:42:02.904 364 15431.86 72.68 53609.56 88888.00 2014-12-30 00:42:03.404 364 15431.78 72.69 53609.52 88888.00 2014-12-30 00:42:03.904 364 15431.70 72.75 53609.50 88888.00 2014-12-30 00:42:04.404 364 15431.68 72.80 53609.57 88888.00 2014-12-30 00:42:04.904 364 15431.62 72.83 53609.44 88888.00 2014-12-30 00:42:05.404 364 15431.57 72.81 53609.42 88888.00 2014-12-30 00:42:05.904 364 15431.53 72.86 53609.46 88888.00 2014-12-30 00:42:06.404 364 15431.52 72.89 53609.32 88888.00 2014-12-30 00:42:06.904 364 15431.50 72.92 53609.36 88888.00 2014-12-30 00:42:07.404 364 15431.44 72.94 53609.42 88888.00 2014-12-30 00:42:07.904 364 15431.35 73.01 53609.37 88888.00 2014-12-30 00:42:08.404 364 15431.34 73.01 53609.37 88888.00 2014-12-30 00:42:08.904 364 15431.29 73.03 53609.41 88888.00 2014-12-30 00:42:09.404 364 15431.22 73.05 53609.29 88888.00 2014-12-30 00:42:09.904 364 15431.15 73.06 53609.31 88888.00 2014-12-30 00:42:10.404 364 15431.06 73.07 53609.40 88888.00 2014-12-30 00:42:10.904 364 15430.94 73.15 53609.32 88888.00 2014-12-30 00:42:11.404 364 15430.88 73.19 53609.22 88888.00 2014-12-30 00:42:11.904 364 15430.92 73.19 53609.27 88888.00 2014-12-30 00:42:12.404 364 15430.84 73.22 53609.24 88888.00 2014-12-30 00:42:12.904 364 15430.71 73.24 53609.11 88888.00 2014-12-30 00:42:13.404 364 15430.69 73.27 53609.12 88888.00 2014-12-30 00:42:13.904 364 15430.68 73.24 53609.21 88888.00 2014-12-30 00:42:14.404 364 15430.59 73.27 53609.19 88888.00 2014-12-30 00:42:14.904 364 15430.44 73.28 53608.97 88888.00 2014-12-30 00:42:15.404 364 15430.39 73.29 53608.92 88888.00 2014-12-30 00:42:15.904 364 15430.33 73.28 53609.01 88888.00 2014-12-30 00:42:16.404 364 15430.23 73.28 53608.95 88888.00 2014-12-30 00:42:16.904 364 15430.20 73.30 53608.77 88888.00 2014-12-30 00:42:17.404 364 15430.13 73.31 53608.84 88888.00 2014-12-30 00:42:17.904 364 15429.99 73.33 53608.95 88888.00 2014-12-30 00:42:18.404 364 15429.93 73.37 53608.95 88888.00 2014-12-30 00:42:18.904 364 15429.83 73.43 53608.87 88888.00 2014-12-30 00:42:19.404 364 15429.68 73.44 53608.70 88888.00 2014-12-30 00:42:19.904 364 15429.66 73.52 53608.68 88888.00 2014-12-30 00:42:20.404 364 15429.66 73.54 53608.77 88888.00 2014-12-30 00:42:20.904 364 15429.56 73.55 53608.84 88888.00 2014-12-30 00:42:21.404 364 15429.43 73.57 53608.83 88888.00 2014-12-30 00:42:21.904 364 15429.35 73.53 53608.77 88888.00 2014-12-30 00:42:22.404 364 15429.24 73.56 53608.68 88888.00 2014-12-30 00:42:22.904 364 15429.16 73.59 53608.58 88888.00 2014-12-30 00:42:23.404 364 15429.09 73.62 53608.57 88888.00 2014-12-30 00:42:23.904 364 15429.02 73.63 53608.54 88888.00 2014-12-30 00:42:24.404 364 15428.96 73.63 53608.59 88888.00 2014-12-30 00:42:24.904 364 15428.84 73.66 53608.57 88888.00 2014-12-30 00:42:25.404 364 15428.71 73.70 53608.55 88888.00 2014-12-30 00:42:25.904 364 15428.63 73.71 53608.50 88888.00 2014-12-30 00:42:26.404 364 15428.61 73.69 53608.37 88888.00 2014-12-30 00:42:26.904 364 15428.58 73.69 53608.26 88888.00 2014-12-30 00:42:27.404 364 15428.43 73.70 53608.21 88888.00 2014-12-30 00:42:27.904 364 15428.39 73.74 53608.20 88888.00 2014-12-30 00:42:28.404 364 15428.34 73.79 53608.26 88888.00 2014-12-30 00:42:28.904 364 15428.27 73.76 53608.28 88888.00 2014-12-30 00:42:29.404 364 15428.16 73.71 53608.25 88888.00 2014-12-30 00:42:29.904 364 15428.00 73.63 53608.21 88888.00 2014-12-30 00:42:30.404 364 15427.93 73.64 53608.25 88888.00 2014-12-30 00:42:30.904 364 15427.75 73.67 53608.26 88888.00 2014-12-30 00:42:31.404 364 15427.64 73.72 53608.25 88888.00 2014-12-30 00:42:31.904 364 15427.55 73.74 53608.22 88888.00 2014-12-30 00:42:32.404 364 15427.44 73.73 53608.16 88888.00 2014-12-30 00:42:32.904 364 15427.35 73.70 53608.05 88888.00 2014-12-30 00:42:33.404 364 15427.26 73.69 53607.97 88888.00 2014-12-30 00:42:33.904 364 15427.16 73.69 53607.95 88888.00 2014-12-30 00:42:34.404 364 15427.08 73.69 53607.85 88888.00 2014-12-30 00:42:34.904 364 15426.99 73.71 53607.80 88888.00 2014-12-30 00:42:35.404 364 15426.89 73.72 53607.73 88888.00 2014-12-30 00:42:35.904 364 15426.73 73.70 53607.72 88888.00 2014-12-30 00:42:36.404 364 15426.70 73.70 53607.68 88888.00 2014-12-30 00:42:36.904 364 15426.65 73.69 53607.57 88888.00 2014-12-30 00:42:37.404 364 15426.61 73.69 53607.50 88888.00 2014-12-30 00:42:37.904 364 15426.59 73.69 53607.50 88888.00 2014-12-30 00:42:38.404 364 15426.54 73.70 53607.54 88888.00 2014-12-30 00:42:38.904 364 15426.46 73.71 53607.59 88888.00 2014-12-30 00:42:39.404 364 15426.43 73.69 53607.57 88888.00 2014-12-30 00:42:39.904 364 15426.36 73.66 53607.61 88888.00 2014-12-30 00:42:40.404 364 15426.33 73.65 53607.62 88888.00 2014-12-30 00:42:40.904 364 15426.30 73.66 53607.60 88888.00 2014-12-30 00:42:41.404 364 15426.16 73.62 53607.47 88888.00 2014-12-30 00:42:41.904 364 15426.07 73.61 53607.36 88888.00 2014-12-30 00:42:42.404 364 15426.05 73.67 53607.35 88888.00 2014-12-30 00:42:42.904 364 15426.05 73.66 53607.29 88888.00 2014-12-30 00:42:43.404 364 15425.97 73.59 53607.31 88888.00 2014-12-30 00:42:43.904 364 15425.86 73.58 53607.37 88888.00 2014-12-30 00:42:44.404 364 15425.74 73.56 53607.38 88888.00 2014-12-30 00:42:44.904 364 15425.64 73.55 53607.38 88888.00 2014-12-30 00:42:45.404 364 15425.54 73.55 53607.30 88888.00 2014-12-30 00:42:45.904 364 15425.40 73.55 53607.16 88888.00 2014-12-30 00:42:46.404 364 15425.27 73.53 53607.04 88888.00 2014-12-30 00:42:46.904 364 15425.20 73.53 53606.99 88888.00 2014-12-30 00:42:47.404 364 15425.16 73.50 53607.11 88888.00 2014-12-30 00:42:47.904 364 15425.10 73.47 53607.11 88888.00 2014-12-30 00:42:48.404 364 15425.05 73.45 53607.01 88888.00 2014-12-30 00:42:48.904 364 15424.96 73.41 53606.89 88888.00 2014-12-30 00:42:49.404 364 15424.88 73.44 53606.85 88888.00 2014-12-30 00:42:49.904 364 15424.79 73.44 53606.88 88888.00 2014-12-30 00:42:50.404 364 15424.69 73.40 53606.94 88888.00 2014-12-30 00:42:50.904 364 15424.56 73.33 53606.86 88888.00 2014-12-30 00:42:51.404 364 15424.48 73.31 53606.73 88888.00 2014-12-30 00:42:51.904 364 15424.38 73.37 53606.62 88888.00 2014-12-30 00:42:52.404 364 15424.36 73.38 53606.72 88888.00 2014-12-30 00:42:52.904 364 15424.33 73.36 53606.79 88888.00 2014-12-30 00:42:53.404 364 15424.25 73.33 53606.75 88888.00 2014-12-30 00:42:53.904 364 15424.16 73.28 53606.64 88888.00 2014-12-30 00:42:54.404 364 15424.11 73.27 53606.68 88888.00 2014-12-30 00:42:54.904 364 15424.10 73.28 53606.71 88888.00 2014-12-30 00:42:55.404 364 15424.01 73.27 53606.54 88888.00 2014-12-30 00:42:55.904 364 15423.90 73.28 53606.40 88888.00 2014-12-30 00:42:56.404 364 15423.81 73.27 53606.54 88888.00 2014-12-30 00:42:56.904 364 15423.78 73.23 53606.59 88888.00 2014-12-30 00:42:57.404 364 15423.70 73.23 53606.44 88888.00 2014-12-30 00:42:57.904 364 15423.57 73.24 53606.35 88888.00 2014-12-30 00:42:58.404 364 15423.51 73.21 53606.44 88888.00 2014-12-30 00:42:58.904 364 15423.46 73.19 53606.42 88888.00 2014-12-30 00:42:59.404 364 15423.38 73.14 53606.32 88888.00 2014-12-30 00:42:59.904 364 15423.32 73.10 53606.37 88888.00 2014-12-30 00:43:00.404 364 15423.25 73.05 53606.39 88888.00 2014-12-30 00:43:00.904 364 15423.15 73.04 53606.33 88888.00 2014-12-30 00:43:01.404 364 15423.05 73.01 53606.37 88888.00 2014-12-30 00:43:01.904 364 15422.93 73.01 53606.35 88888.00 2014-12-30 00:43:02.404 364 15422.84 73.02 53606.26 88888.00 2014-12-30 00:43:02.904 364 15422.76 72.98 53606.35 88888.00 2014-12-30 00:43:03.404 364 15422.70 73.01 53606.26 88888.00 2014-12-30 00:43:03.904 364 15422.62 72.98 53606.19 88888.00 2014-12-30 00:43:04.404 364 15422.58 72.97 53606.21 88888.00 2014-12-30 00:43:04.904 364 15422.48 72.94 53606.06 88888.00 2014-12-30 00:43:05.404 364 15422.36 72.89 53606.11 88888.00 2014-12-30 00:43:05.904 364 15422.31 72.85 53606.11 88888.00 2014-12-30 00:43:06.404 364 15422.22 72.87 53606.08 88888.00 2014-12-30 00:43:06.904 364 15422.08 72.86 53606.12 88888.00 2014-12-30 00:43:07.404 364 15421.99 72.87 53606.04 88888.00 2014-12-30 00:43:07.904 364 15421.91 72.87 53606.07 88888.00 2014-12-30 00:43:08.404 364 15421.82 72.87 53605.98 88888.00 2014-12-30 00:43:08.904 364 15421.73 72.84 53606.05 88888.00 2014-12-30 00:43:09.404 364 15421.63 72.80 53605.92 88888.00 2014-12-30 00:43:09.904 364 15421.56 72.78 53605.97 88888.00 2014-12-30 00:43:10.404 364 15421.45 72.79 53605.94 88888.00 2014-12-30 00:43:10.904 364 15421.40 72.78 53605.98 88888.00 2014-12-30 00:43:11.404 364 15421.34 72.75 53605.94 88888.00 2014-12-30 00:43:11.904 364 15421.25 72.76 53606.00 88888.00 2014-12-30 00:43:12.404 364 15421.15 72.77 53605.95 88888.00 2014-12-30 00:43:12.904 364 15421.07 72.77 53606.02 88888.00 2014-12-30 00:43:13.404 364 15420.94 72.74 53606.00 88888.00 2014-12-30 00:43:13.904 364 15420.82 72.71 53605.97 88888.00 2014-12-30 00:43:14.404 364 15420.73 72.69 53606.02 88888.00 2014-12-30 00:43:14.904 364 15420.70 72.69 53605.95 88888.00 2014-12-30 00:43:15.404 364 15420.62 72.70 53605.89 88888.00 2014-12-30 00:43:15.904 364 15420.49 72.70 53605.86 88888.00 2014-12-30 00:43:16.404 364 15420.38 72.67 53605.81 88888.00 2014-12-30 00:43:16.904 364 15420.27 72.61 53605.87 88888.00 2014-12-30 00:43:17.404 364 15420.17 72.58 53605.91 88888.00 2014-12-30 00:43:17.904 364 15420.14 72.55 53605.90 88888.00 2014-12-30 00:43:18.404 364 15420.09 72.48 53605.85 88888.00 2014-12-30 00:43:18.904 364 15420.00 72.46 53605.81 88888.00 2014-12-30 00:43:19.404 364 15419.92 72.44 53605.78 88888.00 2014-12-30 00:43:19.904 364 15419.89 72.43 53605.79 88888.00 2014-12-30 00:43:20.404 364 15419.83 72.41 53605.80 88888.00 2014-12-30 00:43:20.904 364 15419.80 72.37 53605.73 88888.00 2014-12-30 00:43:21.404 364 15419.68 72.35 53605.69 88888.00 2014-12-30 00:43:21.904 364 15419.71 72.32 53605.70 88888.00 2014-12-30 00:43:22.404 364 15419.70 72.25 53605.66 88888.00 2014-12-30 00:43:22.904 364 15419.55 72.22 53605.61 88888.00 2014-12-30 00:43:23.404 364 15419.46 72.22 53605.58 88888.00 2014-12-30 00:43:23.904 364 15419.41 72.19 53605.59 88888.00 2014-12-30 00:43:24.404 364 15419.35 72.19 53605.59 88888.00 2014-12-30 00:43:24.904 364 15419.29 72.20 53605.55 88888.00 2014-12-30 00:43:25.404 364 15419.23 72.18 53605.53 88888.00 2014-12-30 00:43:25.904 364 15419.17 72.17 53605.55 88888.00 2014-12-30 00:43:26.404 364 15419.08 72.17 53605.52 88888.00 2014-12-30 00:43:26.904 364 15419.03 72.16 53605.51 88888.00 2014-12-30 00:43:27.404 364 15418.98 72.12 53605.48 88888.00 2014-12-30 00:43:27.904 364 15418.90 72.12 53605.43 88888.00 2014-12-30 00:43:28.404 364 15418.82 72.08 53605.37 88888.00 2014-12-30 00:43:28.904 364 15418.73 72.05 53605.38 88888.00 2014-12-30 00:43:29.404 364 15418.67 72.02 53605.34 88888.00 2014-12-30 00:43:29.904 364 15418.60 71.96 53605.26 88888.00 2014-12-30 00:43:30.404 364 15418.55 71.90 53605.20 88888.00 2014-12-30 00:43:30.904 364 15418.50 71.90 53605.16 88888.00 2014-12-30 00:43:31.404 364 15418.35 71.89 53605.17 88888.00 2014-12-30 00:43:31.904 364 15418.24 71.88 53605.21 88888.00 2014-12-30 00:43:32.404 364 15418.19 71.82 53605.14 88888.00 2014-12-30 00:43:32.904 364 15418.10 71.82 53605.01 88888.00 2014-12-30 00:43:33.404 364 15418.02 71.83 53605.03 88888.00 2014-12-30 00:43:33.904 364 15417.96 71.73 53605.08 88888.00 2014-12-30 00:43:34.404 364 15417.93 71.72 53605.10 88888.00 2014-12-30 00:43:34.904 364 15417.85 71.72 53605.06 88888.00 2014-12-30 00:43:35.404 364 15417.78 71.64 53605.04 88888.00 2014-12-30 00:43:35.904 364 15417.69 71.64 53605.04 88888.00 2014-12-30 00:43:36.404 364 15417.64 71.64 53605.00 88888.00 2014-12-30 00:43:36.904 364 15417.54 71.62 53604.97 88888.00 2014-12-30 00:43:37.404 364 15417.41 71.60 53604.92 88888.00 2014-12-30 00:43:37.904 364 15417.32 71.57 53604.91 88888.00 2014-12-30 00:43:38.404 364 15417.24 71.51 53604.92 88888.00 2014-12-30 00:43:38.904 364 15417.14 71.42 53604.96 88888.00 2014-12-30 00:43:39.404 364 15417.09 71.42 53604.91 88888.00 2014-12-30 00:43:39.904 364 15417.02 71.40 53604.90 88888.00 2014-12-30 00:43:40.404 364 15416.87 71.34 53604.88 88888.00 2014-12-30 00:43:40.904 364 15416.81 71.27 53604.85 88888.00 2014-12-30 00:43:41.404 364 15416.77 71.19 53604.79 88888.00 2014-12-30 00:43:41.904 364 15416.69 71.12 53604.80 88888.00 2014-12-30 00:43:42.404 364 15416.57 71.07 53604.79 88888.00 2014-12-30 00:43:42.904 364 15416.55 71.04 53604.79 88888.00 2014-12-30 00:43:43.404 364 15416.54 71.01 53604.81 88888.00 2014-12-30 00:43:43.904 364 15416.45 70.98 53604.87 88888.00 2014-12-30 00:43:44.404 364 15416.40 70.97 53604.86 88888.00 2014-12-30 00:43:44.904 364 15416.36 70.88 53604.83 88888.00 2014-12-30 00:43:45.404 364 15416.29 70.79 53604.78 88888.00 2014-12-30 00:43:45.904 364 15416.22 70.76 53604.79 88888.00 2014-12-30 00:43:46.404 364 15416.16 70.70 53604.81 88888.00 2014-12-30 00:43:46.904 364 15416.12 70.68 53604.80 88888.00 2014-12-30 00:43:47.404 364 15416.02 70.61 53604.75 88888.00 2014-12-30 00:43:47.904 364 15415.92 70.59 53604.72 88888.00 2014-12-30 00:43:48.404 364 15415.89 70.56 53604.67 88888.00 2014-12-30 00:43:48.904 364 15415.85 70.55 53604.67 88888.00 2014-12-30 00:43:49.404 364 15415.79 70.50 53604.68 88888.00 2014-12-30 00:43:49.904 364 15415.75 70.49 53604.70 88888.00 2014-12-30 00:43:50.404 364 15415.73 70.37 53604.71 88888.00 2014-12-30 00:43:50.904 364 15415.65 70.35 53604.72 88888.00 2014-12-30 00:43:51.404 364 15415.56 70.32 53604.74 88888.00 2014-12-30 00:43:51.904 364 15415.48 70.29 53604.72 88888.00 2014-12-30 00:43:52.404 364 15415.39 70.26 53604.71 88888.00 2014-12-30 00:43:52.904 364 15415.38 70.24 53604.73 88888.00 2014-12-30 00:43:53.404 364 15415.31 70.16 53604.71 88888.00 2014-12-30 00:43:53.904 364 15415.21 70.12 53604.71 88888.00 2014-12-30 00:43:54.404 364 15415.15 70.07 53604.74 88888.00 2014-12-30 00:43:54.904 364 15415.10 70.06 53604.76 88888.00 2014-12-30 00:43:55.404 364 15414.95 70.04 53604.77 88888.00 2014-12-30 00:43:55.904 364 15414.84 69.98 53604.77 88888.00 2014-12-30 00:43:56.404 364 15414.82 69.92 53604.78 88888.00 2014-12-30 00:43:56.904 364 15414.76 69.85 53604.84 88888.00 2014-12-30 00:43:57.404 364 15414.67 69.75 53604.88 88888.00 2014-12-30 00:43:57.904 364 15414.56 69.69 53604.87 88888.00 2014-12-30 00:43:58.404 364 15414.49 69.67 53604.83 88888.00 2014-12-30 00:43:58.904 364 15414.39 69.65 53604.78 88888.00 2014-12-30 00:43:59.404 364 15414.34 69.60 53604.84 88888.00 2014-12-30 00:43:59.904 364 15414.28 69.59 53604.86 88888.00 2014-12-30 00:44:00.404 364 15414.17 69.52 53604.85 88888.00 2014-12-30 00:44:00.904 364 15414.12 69.42 53604.75 88888.00 2014-12-30 00:44:01.404 364 15414.05 69.35 53604.75 88888.00 2014-12-30 00:44:01.904 364 15414.01 69.34 53604.73 88888.00 2014-12-30 00:44:02.404 364 15413.99 69.37 53604.73 88888.00 2014-12-30 00:44:02.904 364 15413.89 69.35 53604.73 88888.00 2014-12-30 00:44:03.404 364 15413.85 69.31 53604.73 88888.00 2014-12-30 00:44:03.904 364 15413.81 69.25 53604.80 88888.00 2014-12-30 00:44:04.404 364 15413.74 69.24 53604.78 88888.00 2014-12-30 00:44:04.904 364 15413.68 69.18 53604.81 88888.00 2014-12-30 00:44:05.404 364 15413.61 69.16 53604.83 88888.00 2014-12-30 00:44:05.904 364 15413.56 69.11 53604.88 88888.00 2014-12-30 00:44:06.404 364 15413.50 69.11 53604.90 88888.00 2014-12-30 00:44:06.904 364 15413.42 69.08 53604.88 88888.00 2014-12-30 00:44:07.404 364 15413.39 68.99 53604.81 88888.00 2014-12-30 00:44:07.904 364 15413.32 68.95 53604.78 88888.00 2014-12-30 00:44:08.404 364 15413.28 68.95 53604.74 88888.00 2014-12-30 00:44:08.904 364 15413.26 68.89 53604.72 88888.00 2014-12-30 00:44:09.404 364 15413.21 68.81 53604.77 88888.00 2014-12-30 00:44:09.904 364 15413.12 68.81 53604.84 88888.00 2014-12-30 00:44:10.404 364 15413.10 68.82 53604.87 88888.00 2014-12-30 00:44:10.904 364 15413.04 68.74 53604.90 88888.00 2014-12-30 00:44:11.404 364 15412.97 68.69 53604.93 88888.00 2014-12-30 00:44:11.904 364 15412.93 68.68 53604.93 88888.00 2014-12-30 00:44:12.404 364 15412.86 68.62 53604.90 88888.00 2014-12-30 00:44:12.904 364 15412.81 68.59 53604.92 88888.00 2014-12-30 00:44:13.404 364 15412.80 68.55 53604.93 88888.00 2014-12-30 00:44:13.904 364 15412.78 68.55 53604.92 88888.00 2014-12-30 00:44:14.404 364 15412.76 68.49 53604.90 88888.00 2014-12-30 00:44:14.904 364 15412.69 68.44 53604.88 88888.00 2014-12-30 00:44:15.404 364 15412.61 68.37 53604.89 88888.00 2014-12-30 00:44:15.904 364 15412.53 68.36 53604.95 88888.00 2014-12-30 00:44:16.404 364 15412.45 68.35 53604.99 88888.00 2014-12-30 00:44:16.904 364 15412.43 68.34 53605.01 88888.00 2014-12-30 00:44:17.404 364 15412.43 68.31 53605.05 88888.00 2014-12-30 00:44:17.904 364 15412.39 68.26 53605.13 88888.00 2014-12-30 00:44:18.404 364 15412.38 68.20 53605.13 88888.00 2014-12-30 00:44:18.904 364 15412.34 68.08 53605.11 88888.00 2014-12-30 00:44:19.404 364 15412.31 68.05 53605.16 88888.00 2014-12-30 00:44:19.904 364 15412.25 68.04 53605.18 88888.00 2014-12-30 00:44:20.404 364 15412.23 68.03 53605.24 88888.00 2014-12-30 00:44:20.904 364 15412.20 68.02 53605.31 88888.00 2014-12-30 00:44:21.404 364 15412.11 67.99 53605.31 88888.00 2014-12-30 00:44:21.904 364 15412.08 67.91 53605.30 88888.00 2014-12-30 00:44:22.404 364 15412.08 67.87 53605.30 88888.00 2014-12-30 00:44:22.904 364 15412.08 67.86 53605.34 88888.00 2014-12-30 00:44:23.404 364 15412.05 67.82 53605.36 88888.00 2014-12-30 00:44:23.904 364 15411.99 67.75 53605.37 88888.00 2014-12-30 00:44:24.404 364 15411.99 67.71 53605.41 88888.00 2014-12-30 00:44:24.904 364 15412.00 67.70 53605.45 88888.00 2014-12-30 00:44:25.404 364 15411.98 67.68 53605.45 88888.00 2014-12-30 00:44:25.904 364 15411.93 67.60 53605.46 88888.00 2014-12-30 00:44:26.404 364 15411.90 67.54 53605.53 88888.00 2014-12-30 00:44:26.904 364 15411.82 67.57 53605.56 88888.00 2014-12-30 00:44:27.404 364 15411.78 67.54 53605.63 88888.00 2014-12-30 00:44:27.904 364 15411.76 67.48 53605.66 88888.00 2014-12-30 00:44:28.404 364 15411.70 67.33 53605.69 88888.00 2014-12-30 00:44:28.904 364 15411.66 67.32 53605.72 88888.00 2014-12-30 00:44:29.404 364 15411.60 67.40 53605.77 88888.00 2014-12-30 00:44:29.904 364 15411.52 67.35 53605.78 88888.00 2014-12-30 00:44:30.404 364 15411.43 67.30 53605.76 88888.00 2014-12-30 00:44:30.904 364 15411.41 67.21 53605.81 88888.00 2014-12-30 00:44:31.404 364 15411.40 67.18 53605.90 88888.00 2014-12-30 00:44:31.904 364 15411.33 67.17 53605.99 88888.00 2014-12-30 00:44:32.404 364 15411.26 67.13 53606.08 88888.00 2014-12-30 00:44:32.904 364 15411.23 67.06 53606.05 88888.00 2014-12-30 00:44:33.404 364 15411.20 67.04 53606.08 88888.00 2014-12-30 00:44:33.904 364 15411.22 67.01 53606.14 88888.00 2014-12-30 00:44:34.404 364 15411.22 66.98 53606.18 88888.00 2014-12-30 00:44:34.904 364 15411.16 66.95 53606.21 88888.00 2014-12-30 00:44:35.404 364 15411.15 66.91 53606.26 88888.00 2014-12-30 00:44:35.904 364 15411.09 66.90 53606.32 88888.00 2014-12-30 00:44:36.404 364 15411.02 66.89 53606.39 88888.00 2014-12-30 00:44:36.904 364 15410.99 66.87 53606.49 88888.00 2014-12-30 00:44:37.404 364 15410.97 66.83 53606.52 88888.00 2014-12-30 00:44:37.904 364 15410.86 66.79 53606.45 88888.00 2014-12-30 00:44:38.404 364 15410.85 66.78 53606.49 88888.00 2014-12-30 00:44:38.904 364 15410.87 66.75 53606.55 88888.00 2014-12-30 00:44:39.404 364 15410.84 66.67 53606.59 88888.00 2014-12-30 00:44:39.904 364 15410.80 66.62 53606.70 88888.00 2014-12-30 00:44:40.404 364 15410.79 66.60 53606.70 88888.00 2014-12-30 00:44:40.904 364 15410.79 66.56 53606.72 88888.00 2014-12-30 00:44:41.404 364 15410.77 66.54 53606.71 88888.00 2014-12-30 00:44:41.904 364 15410.72 66.47 53606.71 88888.00 2014-12-30 00:44:42.404 364 15410.69 66.46 53606.77 88888.00 2014-12-30 00:44:42.904 364 15410.66 66.47 53606.85 88888.00 2014-12-30 00:44:43.404 364 15410.66 66.41 53606.92 88888.00 2014-12-30 00:44:43.904 364 15410.64 66.40 53606.92 88888.00 2014-12-30 00:44:44.404 364 15410.61 66.37 53606.95 88888.00 2014-12-30 00:44:44.904 364 15410.64 66.33 53606.97 88888.00 2014-12-30 00:44:45.404 364 15410.63 66.32 53606.96 88888.00 2014-12-30 00:44:45.904 364 15410.57 66.31 53606.99 88888.00 2014-12-30 00:44:46.404 364 15410.57 66.28 53607.00 88888.00 2014-12-30 00:44:46.904 364 15410.58 66.22 53607.10 88888.00 2014-12-30 00:44:47.404 364 15410.53 66.18 53607.17 88888.00 2014-12-30 00:44:47.904 364 15410.54 66.18 53607.18 88888.00 2014-12-30 00:44:48.404 364 15410.48 66.18 53607.25 88888.00 2014-12-30 00:44:48.904 364 15410.48 66.20 53607.26 88888.00 2014-12-30 00:44:49.405 364 15410.43 66.12 53607.28 88888.00 2014-12-30 00:44:49.905 364 15410.43 66.04 53607.39 88888.00 2014-12-30 00:44:50.405 364 15410.44 66.01 53607.41 88888.00 2014-12-30 00:44:50.905 364 15410.39 66.00 53607.46 88888.00 2014-12-30 00:44:51.405 364 15410.40 65.96 53607.45 88888.00 2014-12-30 00:44:51.905 364 15410.35 65.94 53607.54 88888.00 2014-12-30 00:44:52.405 364 15410.39 65.89 53607.56 88888.00 2014-12-30 00:44:52.905 364 15410.27 65.83 53607.65 88888.00 2014-12-30 00:44:53.405 364 15410.35 65.78 53607.68 88888.00 2014-12-30 00:44:53.905 364 15410.30 65.76 53607.75 88888.00 2014-12-30 00:44:54.405 364 15410.37 65.74 53607.78 88888.00 2014-12-30 00:44:54.905 364 15410.27 65.74 53607.89 88888.00 2014-12-30 00:44:55.405 364 15410.32 65.71 53607.83 88888.00 2014-12-30 00:44:55.905 364 15410.24 65.72 53607.94 88888.00 2014-12-30 00:44:56.405 364 15410.32 65.69 53607.92 88888.00 2014-12-30 00:44:56.905 364 15410.22 65.72 53607.99 88888.00 2014-12-30 00:44:57.405 364 15410.19 65.69 53607.99 88888.00 2014-12-30 00:44:57.905 364 15410.18 65.67 53608.09 88888.00 2014-12-30 00:44:58.405 364 15410.08 65.63 53608.13 88888.00 2014-12-30 00:44:58.905 364 15410.16 65.59 53608.15 88888.00 2014-12-30 00:44:59.405 364 15410.04 65.57 53608.25 88888.00 2014-12-30 00:44:59.905 364 15410.03 65.50 53608.23 88888.00 2014-12-30 00:45:00.405 364 15409.99 65.46 53608.33 88888.00 2014-12-30 00:45:00.905 364 15409.97 65.45 53608.36 88888.00 2014-12-30 00:45:01.405 364 15410.07 65.41 53608.34 88888.00 2014-12-30 00:45:01.905 364 15410.04 65.31 53608.47 88888.00 2014-12-30 00:45:02.405 364 15409.99 65.31 53608.49 88888.00 2014-12-30 00:45:02.905 364 15410.06 65.34 53608.51 88888.00 2014-12-30 00:45:03.405 364 15409.97 65.33 53608.64 88888.00 2014-12-30 00:45:03.905 364 15409.88 65.24 53608.59 88888.00 2014-12-30 00:45:04.405 364 15409.98 65.18 53608.55 88888.00 2014-12-30 00:45:04.905 364 15409.87 65.17 53608.69 88888.00 2014-12-30 00:45:05.405 364 15409.73 65.12 53608.76 88888.00 2014-12-30 00:45:05.905 364 15409.85 65.08 53608.70 88888.00 2014-12-30 00:45:06.405 364 15409.81 65.06 53608.75 88888.00 2014-12-30 00:45:06.905 364 15409.62 65.02 53608.88 88888.00 2014-12-30 00:45:07.405 364 15409.61 65.01 53608.88 88888.00 2014-12-30 00:45:07.905 364 15409.67 64.96 53608.84 88888.00 2014-12-30 00:45:08.405 364 15409.67 64.91 53608.93 88888.00 2014-12-30 00:45:08.905 364 15409.54 64.92 53609.07 88888.00 2014-12-30 00:45:09.405 364 15409.43 64.90 53609.15 88888.00 2014-12-30 00:45:09.905 364 15409.42 64.83 53609.13 88888.00 2014-12-30 00:45:10.405 364 15409.51 64.81 53609.08 88888.00 2014-12-30 00:45:10.905 364 15409.47 64.79 53609.12 88888.00 2014-12-30 00:45:11.405 364 15409.36 64.72 53609.29 88888.00 2014-12-30 00:45:11.905 364 15409.22 64.64 53609.39 88888.00 2014-12-30 00:45:12.405 364 15409.08 64.60 53609.44 88888.00 2014-12-30 00:45:12.905 364 15408.92 64.57 53609.48 88888.00 2014-12-30 00:45:13.405 364 15408.91 64.51 53609.50 88888.00 2014-12-30 00:45:13.905 364 15408.91 64.51 53609.47 88888.00 2014-12-30 00:45:14.405 364 15408.90 64.46 53609.47 88888.00 2014-12-30 00:45:14.905 364 15408.90 64.42 53609.47 88888.00 2014-12-30 00:45:15.405 364 15408.91 64.37 53609.44 88888.00 2014-12-30 00:45:15.905 364 15408.90 64.31 53609.47 88888.00 2014-12-30 00:45:16.405 364 15408.88 64.31 53609.51 88888.00 2014-12-30 00:45:16.905 364 15408.87 64.24 53609.54 88888.00 2014-12-30 00:45:17.405 364 15408.87 64.19 53609.57 88888.00 2014-12-30 00:45:17.905 364 15408.83 64.20 53609.65 88888.00 2014-12-30 00:45:18.405 364 15408.82 64.20 53609.73 88888.00 2014-12-30 00:45:18.905 364 15408.73 64.14 53609.75 88888.00 2014-12-30 00:45:19.405 364 15408.64 64.08 53609.78 88888.00 2014-12-30 00:45:19.905 364 15408.59 64.04 53609.79 88888.00 2014-12-30 00:45:20.405 364 15408.56 63.98 53609.84 88888.00 2014-12-30 00:45:20.905 364 15408.45 63.88 53609.91 88888.00 2014-12-30 00:45:21.405 364 15408.29 63.84 53609.96 88888.00 2014-12-30 00:45:21.905 364 15408.19 63.84 53610.03 88888.00 2014-12-30 00:45:22.405 364 15408.13 63.82 53610.16 88888.00 2014-12-30 00:45:22.905 364 15408.16 63.77 53610.23 88888.00 2014-12-30 00:45:23.405 364 15408.23 63.71 53610.18 88888.00 2014-12-30 00:45:23.905 364 15408.26 63.68 53610.11 88888.00 2014-12-30 00:45:24.405 364 15408.23 63.60 53610.11 88888.00 2014-12-30 00:45:24.905 364 15408.08 63.55 53610.19 88888.00 2014-12-30 00:45:25.405 364 15407.91 63.53 53610.35 88888.00 2014-12-30 00:45:25.905 364 15407.86 63.50 53610.50 88888.00 2014-12-30 00:45:26.405 364 15407.92 63.44 53610.39 88888.00 2014-12-30 00:45:26.905 364 15407.88 63.37 53610.30 88888.00 2014-12-30 00:45:27.405 364 15407.70 63.36 53610.36 88888.00 2014-12-30 00:45:27.905 364 15407.65 63.36 53610.51 88888.00 2014-12-30 00:45:28.405 364 15407.74 63.32 53610.61 88888.00 2014-12-30 00:45:28.905 364 15407.74 63.28 53610.57 88888.00 2014-12-30 00:45:29.405 364 15407.55 63.27 53610.63 88888.00 2014-12-30 00:45:29.905 364 15407.51 63.25 53610.70 88888.00 2014-12-30 00:45:30.405 364 15407.55 63.15 53610.63 88888.00 2014-12-30 00:45:30.905 364 15407.38 63.08 53610.63 88888.00 2014-12-30 00:45:31.405 364 15407.29 63.04 53610.77 88888.00 2014-12-30 00:45:31.905 364 15407.39 63.00 53610.78 88888.00 2014-12-30 00:45:32.405 364 15407.30 62.95 53610.86 88888.00 2014-12-30 00:45:32.905 364 15407.26 62.95 53610.97 88888.00 2014-12-30 00:45:33.405 364 15407.25 62.90 53610.92 88888.00 2014-12-30 00:45:33.905 364 15407.14 62.85 53610.95 88888.00 2014-12-30 00:45:34.405 364 15407.18 62.84 53610.93 88888.00 2014-12-30 00:45:34.905 364 15407.02 62.82 53610.94 88888.00 2014-12-30 00:45:35.405 364 15406.94 62.78 53610.95 88888.00 2014-12-30 00:45:35.905 364 15406.90 62.75 53610.97 88888.00 2014-12-30 00:45:36.405 364 15406.78 62.72 53611.14 88888.00 2014-12-30 00:45:36.905 364 15406.81 62.65 53611.16 88888.00 2014-12-30 00:45:37.405 364 15406.68 62.65 53611.29 88888.00 2014-12-30 00:45:37.905 364 15406.66 62.60 53611.31 88888.00 2014-12-30 00:45:38.405 364 15406.56 62.56 53611.40 88888.00 2014-12-30 00:45:38.905 364 15406.50 62.50 53611.46 88888.00 2014-12-30 00:45:39.405 364 15406.44 62.55 53611.50 88888.00 2014-12-30 00:45:39.905 364 15406.34 62.52 53611.52 88888.00 2014-12-30 00:45:40.405 364 15406.39 62.48 53611.49 88888.00 2014-12-30 00:45:40.905 364 15406.30 62.40 53611.53 88888.00 2014-12-30 00:45:41.405 364 15406.25 62.30 53611.60 88888.00 2014-12-30 00:45:41.905 364 15406.17 62.26 53611.63 88888.00 2014-12-30 00:45:42.405 364 15406.09 62.21 53611.63 88888.00 2014-12-30 00:45:42.905 364 15406.05 62.16 53611.68 88888.00 2014-12-30 00:45:43.405 364 15406.01 62.18 53611.66 88888.00 2014-12-30 00:45:43.905 364 15405.94 62.17 53611.72 88888.00 2014-12-30 00:45:44.405 364 15405.93 62.15 53611.75 88888.00 2014-12-30 00:45:44.905 364 15405.90 62.13 53611.83 88888.00 2014-12-30 00:45:45.405 364 15405.87 62.09 53611.94 88888.00 2014-12-30 00:45:45.905 364 15405.85 62.04 53611.95 88888.00 2014-12-30 00:45:46.405 364 15405.81 62.03 53611.94 88888.00 2014-12-30 00:45:46.905 364 15405.74 61.96 53611.97 88888.00 2014-12-30 00:45:47.405 364 15405.70 61.95 53611.97 88888.00 2014-12-30 00:45:47.905 364 15405.69 61.86 53611.98 88888.00 2014-12-30 00:45:48.405 364 15405.60 61.85 53612.04 88888.00 2014-12-30 00:45:48.905 364 15405.52 61.85 53612.10 88888.00 2014-12-30 00:45:49.405 364 15405.49 61.86 53612.17 88888.00 2014-12-30 00:45:49.905 364 15405.46 61.92 53612.25 88888.00 2014-12-30 00:45:50.405 364 15405.38 61.91 53612.25 88888.00 2014-12-30 00:45:50.905 364 15405.35 61.87 53612.25 88888.00 2014-12-30 00:45:51.405 364 15405.26 61.85 53612.29 88888.00 2014-12-30 00:45:51.905 364 15405.20 61.86 53612.33 88888.00 2014-12-30 00:45:52.405 364 15405.16 61.85 53612.38 88888.00 2014-12-30 00:45:52.905 364 15405.13 61.86 53612.44 88888.00 2014-12-30 00:45:53.405 364 15405.06 61.83 53612.49 88888.00 2014-12-30 00:45:53.905 364 15405.02 61.79 53612.53 88888.00 2014-12-30 00:45:54.405 364 15404.97 61.74 53612.60 88888.00 2014-12-30 00:45:54.905 364 15404.97 61.71 53612.66 88888.00 2014-12-30 00:45:55.405 364 15404.98 61.70 53612.67 88888.00 2014-12-30 00:45:55.905 364 15404.91 61.65 53612.70 88888.00 2014-12-30 00:45:56.405 364 15404.86 61.65 53612.72 88888.00 2014-12-30 00:45:56.905 364 15404.85 61.66 53612.76 88888.00 2014-12-30 00:45:57.405 364 15404.82 61.65 53612.82 88888.00 2014-12-30 00:45:57.905 364 15404.79 61.63 53612.89 88888.00 2014-12-30 00:45:58.405 364 15404.69 61.57 53612.87 88888.00 2014-12-30 00:45:58.905 364 15404.61 61.49 53612.90 88888.00 2014-12-30 00:45:59.405 364 15404.58 61.43 53612.97 88888.00 2014-12-30 00:45:59.905 364 15404.53 61.40 53613.04 88888.00 2014-12-30 00:46:00.405 364 15404.46 61.36 53613.07 88888.00 2014-12-30 00:46:00.905 364 15404.35 61.34 53613.14 88888.00 2014-12-30 00:46:01.405 364 15404.28 61.31 53613.15 88888.00 2014-12-30 00:46:01.905 364 15404.24 61.29 53613.14 88888.00 2014-12-30 00:46:02.405 364 15404.17 61.23 53613.20 88888.00 2014-12-30 00:46:02.905 364 15404.09 61.17 53613.25 88888.00 2014-12-30 00:46:03.405 364 15404.02 61.02 53613.31 88888.00 2014-12-30 00:46:03.905 364 15403.92 60.97 53613.32 88888.00 2014-12-30 00:46:04.405 364 15403.83 60.96 53613.38 88888.00 2014-12-30 00:46:04.905 364 15403.80 60.93 53613.33 88888.00 2014-12-30 00:46:05.405 364 15403.75 60.86 53613.31 88888.00 2014-12-30 00:46:05.905 364 15403.65 60.79 53613.40 88888.00 2014-12-30 00:46:06.405 364 15403.53 60.70 53613.47 88888.00 2014-12-30 00:46:06.905 364 15403.38 60.68 53613.52 88888.00 2014-12-30 00:46:07.405 364 15403.32 60.66 53613.56 88888.00 2014-12-30 00:46:07.905 364 15403.28 60.65 53613.58 88888.00 2014-12-30 00:46:08.405 364 15403.20 60.66 53613.59 88888.00 2014-12-30 00:46:08.905 364 15403.09 60.68 53613.63 88888.00 2014-12-30 00:46:09.405 364 15402.99 60.65 53613.63 88888.00 2014-12-30 00:46:09.905 364 15402.95 60.57 53613.64 88888.00 2014-12-30 00:46:10.405 364 15402.92 60.55 53613.73 88888.00 2014-12-30 00:46:10.905 364 15402.81 60.52 53613.78 88888.00 2014-12-30 00:46:11.405 364 15402.72 60.44 53613.78 88888.00 2014-12-30 00:46:11.905 364 15402.63 60.36 53613.84 88888.00 2014-12-30 00:46:12.405 364 15402.59 60.36 53613.87 88888.00 2014-12-30 00:46:12.905 364 15402.56 60.38 53613.87 88888.00 2014-12-30 00:46:13.405 364 15402.55 60.33 53613.87 88888.00 2014-12-30 00:46:13.905 364 15402.49 60.30 53613.93 88888.00 2014-12-30 00:46:14.405 364 15402.44 60.28 53613.98 88888.00 2014-12-30 00:46:14.905 364 15402.39 60.27 53613.97 88888.00 2014-12-30 00:46:15.405 364 15402.32 60.28 53613.98 88888.00 2014-12-30 00:46:15.905 364 15402.25 60.27 53614.05 88888.00 2014-12-30 00:46:16.405 364 15402.20 60.26 53614.10 88888.00 2014-12-30 00:46:16.905 364 15402.17 60.22 53614.06 88888.00 2014-12-30 00:46:17.405 364 15402.12 60.21 53614.03 88888.00 2014-12-30 00:46:17.905 364 15402.03 60.21 53614.10 88888.00 2014-12-30 00:46:18.405 364 15401.94 60.22 53614.11 88888.00 2014-12-30 00:46:18.905 364 15401.90 60.19 53614.15 88888.00 2014-12-30 00:46:19.405 364 15401.86 60.19 53614.17 88888.00 2014-12-30 00:46:19.905 364 15401.82 60.17 53614.22 88888.00 2014-12-30 00:46:20.405 364 15401.77 60.17 53614.35 88888.00 2014-12-30 00:46:20.905 364 15401.72 60.17 53614.32 88888.00 2014-12-30 00:46:21.405 364 15401.63 60.16 53614.31 88888.00 2014-12-30 00:46:21.905 364 15401.57 60.13 53614.32 88888.00 2014-12-30 00:46:22.405 364 15401.49 60.10 53614.33 88888.00 2014-12-30 00:46:22.905 364 15401.39 60.10 53614.36 88888.00 2014-12-30 00:46:23.405 364 15401.39 60.10 53614.39 88888.00 2014-12-30 00:46:23.905 364 15401.38 60.08 53614.47 88888.00 2014-12-30 00:46:24.405 364 15401.33 60.06 53614.50 88888.00 2014-12-30 00:46:24.905 364 15401.29 60.02 53614.52 88888.00 2014-12-30 00:46:25.405 364 15401.28 60.00 53614.58 88888.00 2014-12-30 00:46:25.905 364 15401.21 59.97 53614.59 88888.00 2014-12-30 00:46:26.405 364 15401.18 60.00 53614.64 88888.00 2014-12-30 00:46:26.905 364 15401.13 59.95 53614.71 88888.00 2014-12-30 00:46:27.405 364 15401.10 59.91 53614.81 88888.00 2014-12-30 00:46:27.905 364 15401.04 59.90 53614.82 88888.00 2014-12-30 00:46:28.405 364 15401.01 59.91 53614.87 88888.00 2014-12-30 00:46:28.905 364 15400.97 59.90 53614.93 88888.00 2014-12-30 00:46:29.405 364 15400.93 59.89 53615.01 88888.00 2014-12-30 00:46:29.905 364 15400.87 59.87 53615.09 88888.00 2014-12-30 00:46:30.405 364 15400.82 59.86 53615.14 88888.00 2014-12-30 00:46:30.905 364 15400.81 59.95 53615.20 88888.00 2014-12-30 00:46:31.405 364 15400.78 59.96 53615.19 88888.00 2014-12-30 00:46:31.905 364 15400.73 59.96 53615.16 88888.00 2014-12-30 00:46:32.405 364 15400.68 59.91 53615.15 88888.00 2014-12-30 00:46:32.905 364 15400.67 59.83 53615.17 88888.00 2014-12-30 00:46:33.405 364 15400.61 59.82 53615.18 88888.00 2014-12-30 00:46:33.905 364 15400.54 59.84 53615.27 88888.00 2014-12-30 00:46:34.405 364 15400.49 59.81 53615.37 88888.00 2014-12-30 00:46:34.905 364 15400.49 59.82 53615.40 88888.00 2014-12-30 00:46:35.405 364 15400.41 59.80 53615.48 88888.00 2014-12-30 00:46:35.905 364 15400.35 59.73 53615.54 88888.00 2014-12-30 00:46:36.405 364 15400.29 59.74 53615.54 88888.00 2014-12-30 00:46:36.905 364 15400.22 59.72 53615.55 88888.00 2014-12-30 00:46:37.405 364 15400.15 59.71 53615.57 88888.00 2014-12-30 00:46:37.905 364 15400.10 59.72 53615.58 88888.00 2014-12-30 00:46:38.405 364 15400.05 59.69 53615.61 88888.00 2014-12-30 00:46:38.905 364 15400.03 59.66 53615.67 88888.00 2014-12-30 00:46:39.405 364 15399.94 59.66 53615.72 88888.00 2014-12-30 00:46:39.905 364 15399.82 59.62 53615.77 88888.00 2014-12-30 00:46:40.405 364 15399.77 59.60 53615.82 88888.00 2014-12-30 00:46:40.905 364 15399.75 59.57 53615.82 88888.00 2014-12-30 00:46:41.405 364 15399.64 59.54 53615.83 88888.00 2014-12-30 00:46:41.905 364 15399.57 59.52 53615.84 88888.00 2014-12-30 00:46:42.405 364 15399.54 59.48 53615.88 88888.00 2014-12-30 00:46:42.905 364 15399.51 59.48 53615.97 88888.00 2014-12-30 00:46:43.405 364 15399.43 59.52 53615.95 88888.00 2014-12-30 00:46:43.905 364 15399.32 59.48 53615.95 88888.00 2014-12-30 00:46:44.405 364 15399.16 59.41 53615.97 88888.00 2014-12-30 00:46:44.905 364 15399.13 59.43 53616.00 88888.00 2014-12-30 00:46:45.405 364 15399.06 59.47 53616.03 88888.00 2014-12-30 00:46:45.905 364 15398.96 59.47 53616.09 88888.00 2014-12-30 00:46:46.405 364 15398.88 59.45 53616.14 88888.00 2014-12-30 00:46:46.905 364 15398.83 59.40 53616.22 88888.00 2014-12-30 00:46:47.405 364 15398.78 59.40 53616.28 88888.00 2014-12-30 00:46:47.905 364 15398.74 59.36 53616.33 88888.00 2014-12-30 00:46:48.405 364 15398.69 59.31 53616.37 88888.00 2014-12-30 00:46:48.905 364 15398.64 59.34 53616.38 88888.00 2014-12-30 00:46:49.405 364 15398.55 59.37 53616.40 88888.00 2014-12-30 00:46:49.905 364 15398.53 59.36 53616.39 88888.00 2014-12-30 00:46:50.405 364 15398.42 59.37 53616.45 88888.00 2014-12-30 00:46:50.905 364 15398.38 59.34 53616.43 88888.00 2014-12-30 00:46:51.405 364 15398.35 59.34 53616.47 88888.00 2014-12-30 00:46:51.905 364 15398.33 59.35 53616.54 88888.00 2014-12-30 00:46:52.405 364 15398.26 59.38 53616.52 88888.00 2014-12-30 00:46:52.905 364 15398.23 59.37 53616.58 88888.00 2014-12-30 00:46:53.405 364 15398.21 59.35 53616.60 88888.00 2014-12-30 00:46:53.905 364 15398.22 59.32 53616.60 88888.00 2014-12-30 00:46:54.405 364 15398.18 59.30 53616.69 88888.00 2014-12-30 00:46:54.905 364 15398.18 59.34 53616.70 88888.00 2014-12-30 00:46:55.405 364 15398.12 59.36 53616.70 88888.00 2014-12-30 00:46:55.905 364 15398.11 59.41 53616.68 88888.00 2014-12-30 00:46:56.405 364 15398.10 59.40 53616.75 88888.00 2014-12-30 00:46:56.905 364 15398.09 59.43 53616.79 88888.00 2014-12-30 00:46:57.405 364 15398.02 59.46 53616.85 88888.00 2014-12-30 00:46:57.905 364 15397.98 59.45 53616.87 88888.00 2014-12-30 00:46:58.405 364 15398.03 59.43 53616.82 88888.00 2014-12-30 00:46:58.905 364 15398.06 59.43 53616.84 88888.00 2014-12-30 00:46:59.405 364 15398.06 59.44 53616.90 88888.00 2014-12-30 00:46:59.905 364 15398.09 59.43 53616.84 88888.00 2014-12-30 00:47:00.405 364 15398.12 59.43 53616.85 88888.00 2014-12-30 00:47:00.905 364 15398.03 59.43 53616.92 88888.00 2014-12-30 00:47:01.405 364 15398.10 59.47 53616.87 88888.00 2014-12-30 00:47:01.905 364 15398.19 59.47 53616.84 88888.00 2014-12-30 00:47:02.405 364 15398.12 59.47 53616.92 88888.00 2014-12-30 00:47:02.905 364 15398.05 59.52 53616.94 88888.00 2014-12-30 00:47:03.405 364 15398.09 59.60 53616.97 88888.00 2014-12-30 00:47:03.905 364 15398.04 59.60 53616.99 88888.00 2014-12-30 00:47:04.405 364 15397.96 59.54 53616.98 88888.00 2014-12-30 00:47:04.905 364 15397.94 59.50 53616.98 88888.00 2014-12-30 00:47:05.405 364 15397.91 59.45 53616.97 88888.00 2014-12-30 00:47:05.905 364 15397.87 59.48 53617.00 88888.00 2014-12-30 00:47:06.405 364 15397.82 59.46 53617.10 88888.00 2014-12-30 00:47:06.905 364 15397.73 59.48 53617.16 88888.00 2014-12-30 00:47:07.405 364 15397.69 59.49 53617.16 88888.00 2014-12-30 00:47:07.905 364 15397.65 59.49 53617.13 88888.00 2014-12-30 00:47:08.405 364 15397.67 59.47 53617.16 88888.00 2014-12-30 00:47:08.905 364 15397.66 59.45 53617.24 88888.00 2014-12-30 00:47:09.405 364 15397.62 59.46 53617.27 88888.00 2014-12-30 00:47:09.905 364 15397.64 59.43 53617.24 88888.00 2014-12-30 00:47:10.405 364 15397.61 59.44 53617.21 88888.00 2014-12-30 00:47:10.905 364 15397.58 59.44 53617.27 88888.00 2014-12-30 00:47:11.405 364 15397.49 59.52 53617.43 88888.00 2014-12-30 00:47:11.905 364 15397.51 59.56 53617.43 88888.00 2014-12-30 00:47:12.405 364 15397.50 59.52 53617.47 88888.00 2014-12-30 00:47:12.905 364 15397.48 59.50 53617.45 88888.00 2014-12-30 00:47:13.405 364 15397.38 59.48 53617.44 88888.00 2014-12-30 00:47:13.905 364 15397.35 59.50 53617.39 88888.00 2014-12-30 00:47:14.405 364 15397.32 59.53 53617.43 88888.00 2014-12-30 00:47:14.905 364 15397.30 59.54 53617.47 88888.00 2014-12-30 00:47:15.405 364 15397.29 59.57 53617.53 88888.00 2014-12-30 00:47:15.905 364 15397.25 59.57 53617.54 88888.00 2014-12-30 00:47:16.405 364 15397.19 59.56 53617.53 88888.00 2014-12-30 00:47:16.905 364 15397.16 59.57 53617.54 88888.00 2014-12-30 00:47:17.405 364 15397.14 59.56 53617.58 88888.00 2014-12-30 00:47:17.905 364 15397.15 59.60 53617.59 88888.00 2014-12-30 00:47:18.405 364 15397.22 59.62 53617.58 88888.00 2014-12-30 00:47:18.905 364 15397.25 59.62 53617.58 88888.00 2014-12-30 00:47:19.405 364 15397.25 59.64 53617.65 88888.00 2014-12-30 00:47:19.905 364 15397.22 59.64 53617.64 88888.00 2014-12-30 00:47:20.405 364 15397.28 59.64 53617.63 88888.00 2014-12-30 00:47:20.905 364 15397.29 59.65 53617.68 88888.00 2014-12-30 00:47:21.405 364 15397.25 59.72 53617.68 88888.00 2014-12-30 00:47:21.905 364 15397.24 59.75 53617.70 88888.00 2014-12-30 00:47:22.405 364 15397.22 59.75 53617.75 88888.00 2014-12-30 00:47:22.905 364 15397.24 59.78 53617.70 88888.00 2014-12-30 00:47:23.405 364 15397.25 59.78 53617.66 88888.00 2014-12-30 00:47:23.905 364 15397.30 59.79 53617.66 88888.00 2014-12-30 00:47:24.405 364 15397.33 59.80 53617.68 88888.00 2014-12-30 00:47:24.905 364 15397.32 59.81 53617.64 88888.00 2014-12-30 00:47:25.405 364 15397.39 59.83 53617.61 88888.00 2014-12-30 00:47:25.905 364 15397.43 59.87 53617.57 88888.00 2014-12-30 00:47:26.405 364 15397.46 59.88 53617.63 88888.00 2014-12-30 00:47:26.905 364 15397.44 59.91 53617.70 88888.00 2014-12-30 00:47:27.405 364 15397.41 59.92 53617.74 88888.00 2014-12-30 00:47:27.905 364 15397.43 59.91 53617.71 88888.00 2014-12-30 00:47:28.405 364 15397.46 59.96 53617.63 88888.00 2014-12-30 00:47:28.905 364 15397.42 59.97 53617.63 88888.00 2014-12-30 00:47:29.405 364 15397.40 59.98 53617.66 88888.00 2014-12-30 00:47:29.905 364 15397.41 59.98 53617.69 88888.00 2014-12-30 00:47:30.405 364 15397.38 59.99 53617.75 88888.00 2014-12-30 00:47:30.905 364 15397.41 59.98 53617.81 88888.00 2014-12-30 00:47:31.405 364 15397.42 60.02 53617.80 88888.00 2014-12-30 00:47:31.905 364 15397.38 60.06 53617.77 88888.00 2014-12-30 00:47:32.405 364 15397.43 60.06 53617.79 88888.00 2014-12-30 00:47:32.905 364 15397.47 60.05 53617.81 88888.00 2014-12-30 00:47:33.405 364 15397.51 60.07 53617.81 88888.00 2014-12-30 00:47:33.905 364 15397.55 60.12 53617.83 88888.00 2014-12-30 00:47:34.405 364 15397.57 60.15 53617.80 88888.00 2014-12-30 00:47:34.905 364 15397.65 60.17 53617.74 88888.00 2014-12-30 00:47:35.405 364 15397.66 60.21 53617.68 88888.00 2014-12-30 00:47:35.905 364 15397.68 60.22 53617.68 88888.00 2014-12-30 00:47:36.405 364 15397.78 60.25 53617.67 88888.00 2014-12-30 00:47:36.905 364 15397.83 60.28 53617.63 88888.00 2014-12-30 00:47:37.405 364 15397.84 60.34 53617.60 88888.00 2014-12-30 00:47:37.905 364 15397.85 60.41 53617.63 88888.00 2014-12-30 00:47:38.405 364 15397.85 60.43 53617.62 88888.00 2014-12-30 00:47:38.905 364 15397.89 60.48 53617.61 88888.00 2014-12-30 00:47:39.405 364 15397.89 60.53 53617.56 88888.00 2014-12-30 00:47:39.905 364 15397.92 60.60 53617.58 88888.00 2014-12-30 00:47:40.405 364 15397.96 60.62 53617.62 88888.00 2014-12-30 00:47:40.905 364 15397.93 60.65 53617.63 88888.00 2014-12-30 00:47:41.405 364 15397.93 60.67 53617.65 88888.00 2014-12-30 00:47:41.905 364 15398.07 60.73 53617.64 88888.00 2014-12-30 00:47:42.405 364 15398.15 60.82 53617.62 88888.00 2014-12-30 00:47:42.905 364 15398.20 60.88 53617.70 88888.00 2014-12-30 00:47:43.405 364 15398.18 60.94 53617.76 88888.00 2014-12-30 00:47:43.905 364 15398.16 60.92 53617.80 88888.00 2014-12-30 00:47:44.405 364 15398.20 60.93 53617.81 88888.00 2014-12-30 00:47:44.905 364 15398.29 60.99 53617.79 88888.00 2014-12-30 00:47:45.405 364 15398.39 61.05 53617.82 88888.00 2014-12-30 00:47:45.905 364 15398.50 61.11 53617.83 88888.00 2014-12-30 00:47:46.405 364 15398.57 61.19 53617.79 88888.00 2014-12-30 00:47:46.905 364 15398.68 61.28 53617.69 88888.00 2014-12-30 00:47:47.405 364 15398.75 61.42 53617.60 88888.00 2014-12-30 00:47:47.905 364 15398.80 61.59 53617.53 88888.00 2014-12-30 00:47:48.405 364 15398.84 61.80 53617.37 88888.00 2014-12-30 00:47:48.905 364 15398.74 62.07 53617.19 88888.00 2014-12-30 00:47:49.405 364 15398.57 62.28 53617.01 88888.00 2014-12-30 00:47:49.905 364 15398.31 62.40 53616.82 88888.00 2014-12-30 00:47:50.405 364 15397.97 62.44 53616.56 88888.00 2014-12-30 00:47:50.905 364 15397.58 62.18 53616.43 88888.00 2014-12-30 00:47:51.405 364 15397.30 61.71 53616.42 88888.00 2014-12-30 00:47:51.905 364 15397.21 61.19 53616.55 88888.00 2014-12-30 00:47:52.405 364 15397.44 60.76 53616.87 88888.00 2014-12-30 00:47:52.905 364 15397.87 60.51 53617.21 88888.00 2014-12-30 00:47:53.405 364 15398.16 60.48 53617.44 88888.00 2014-12-30 00:47:53.905 364 15398.34 60.57 53617.68 88888.00 2014-12-30 00:47:54.405 364 15398.51 60.69 53617.91 88888.00 2014-12-30 00:47:54.905 364 15398.65 60.85 53618.15 88888.00 2014-12-30 00:47:55.405 364 15398.75 61.00 53618.29 88888.00 2014-12-30 00:47:55.905 364 15398.84 61.08 53618.38 88888.00 2014-12-30 00:47:56.405 364 15398.94 61.18 53618.46 88888.00 2014-12-30 00:47:56.905 364 15399.01 61.26 53618.51 88888.00 2014-12-30 00:47:57.405 364 15399.02 61.35 53618.61 88888.00 2014-12-30 00:47:57.905 364 15399.07 61.42 53618.69 88888.00 2014-12-30 00:47:58.405 364 15399.13 61.44 53618.71 88888.00 2014-12-30 00:47:58.905 364 15399.15 61.52 53618.72 88888.00 2014-12-30 00:47:59.405 364 15399.22 61.57 53618.69 88888.00 2014-12-30 00:47:59.905 364 15399.27 61.62 53618.71 88888.00 2014-12-30 00:48:00.405 364 15399.36 61.70 53618.82 88888.00 2014-12-30 00:48:00.905 364 15399.38 61.78 53618.78 88888.00 2014-12-30 00:48:01.405 364 15399.43 61.80 53618.77 88888.00 2014-12-30 00:48:01.905 364 15399.56 61.86 53618.78 88888.00 2014-12-30 00:48:02.405 364 15399.66 61.94 53618.78 88888.00 2014-12-30 00:48:02.905 364 15399.73 61.99 53618.86 88888.00 2014-12-30 00:48:03.405 364 15399.73 62.03 53618.88 88888.00 2014-12-30 00:48:03.905 364 15399.78 62.07 53618.88 88888.00 2014-12-30 00:48:04.405 364 15399.85 62.14 53618.88 88888.00 2014-12-30 00:48:04.905 364 15399.96 62.21 53618.90 88888.00 2014-12-30 00:48:05.405 364 15400.06 62.25 53618.95 88888.00 2014-12-30 00:48:05.905 364 15400.10 62.26 53618.94 88888.00 2014-12-30 00:48:06.405 364 15400.21 62.29 53618.89 88888.00 2014-12-30 00:48:06.905 364 15400.29 62.33 53618.97 88888.00 2014-12-30 00:48:07.405 364 15400.27 62.35 53618.99 88888.00 2014-12-30 00:48:07.905 364 15400.43 62.38 53618.95 88888.00 2014-12-30 00:48:08.405 364 15400.56 62.42 53619.00 88888.00 2014-12-30 00:48:08.905 364 15400.63 62.51 53619.03 88888.00 2014-12-30 00:48:09.405 364 15400.67 62.55 53619.09 88888.00 2014-12-30 00:48:09.905 364 15400.74 62.58 53619.10 88888.00 2014-12-30 00:48:10.405 364 15400.84 62.64 53619.09 88888.00 2014-12-30 00:48:10.905 364 15400.91 62.69 53619.07 88888.00 2014-12-30 00:48:11.405 364 15400.97 62.75 53619.18 88888.00 2014-12-30 00:48:11.905 364 15401.04 62.77 53619.24 88888.00 2014-12-30 00:48:12.405 364 15401.12 62.77 53619.28 88888.00 2014-12-30 00:48:12.905 364 15401.18 62.82 53619.29 88888.00 2014-12-30 00:48:13.405 364 15401.21 62.92 53619.31 88888.00 2014-12-30 00:48:13.905 364 15401.32 62.98 53619.39 88888.00 2014-12-30 00:48:14.405 364 15401.44 63.02 53619.44 88888.00 2014-12-30 00:48:14.905 364 15401.54 63.08 53619.40 88888.00 2014-12-30 00:48:15.405 364 15401.62 63.16 53619.40 88888.00 2014-12-30 00:48:15.905 364 15401.68 63.23 53619.47 88888.00 2014-12-30 00:48:16.405 364 15401.78 63.30 53619.54 88888.00 2014-12-30 00:48:16.905 364 15401.78 63.37 53619.60 88888.00 2014-12-30 00:48:17.405 364 15401.82 63.43 53619.54 88888.00 2014-12-30 00:48:17.905 364 15401.80 63.50 53619.54 88888.00 2014-12-30 00:48:18.405 364 15401.85 63.54 53619.55 88888.00 2014-12-30 00:48:18.905 364 15401.96 63.54 53619.60 88888.00 2014-12-30 00:48:19.405 364 15402.01 63.58 53619.63 88888.00 2014-12-30 00:48:19.905 364 15402.02 63.62 53619.66 88888.00 2014-12-30 00:48:20.405 364 15402.13 63.72 53619.67 88888.00 2014-12-30 00:48:20.905 364 15402.25 63.79 53619.62 88888.00 2014-12-30 00:48:21.405 364 15402.25 63.81 53619.64 88888.00 2014-12-30 00:48:21.905 364 15402.29 63.89 53619.66 88888.00 2014-12-30 00:48:22.405 364 15402.37 63.91 53619.68 88888.00 2014-12-30 00:48:22.905 364 15402.44 63.95 53619.65 88888.00 2014-12-30 00:48:23.405 364 15402.44 64.01 53619.72 88888.00 2014-12-30 00:48:23.905 364 15402.50 64.07 53619.70 88888.00 2014-12-30 00:48:24.405 364 15402.55 64.12 53619.75 88888.00 2014-12-30 00:48:24.905 364 15402.62 64.18 53619.73 88888.00 2014-12-30 00:48:25.405 364 15402.64 64.21 53619.76 88888.00 2014-12-30 00:48:25.905 364 15402.68 64.25 53619.83 88888.00 2014-12-30 00:48:26.405 364 15402.76 64.31 53619.93 88888.00 2014-12-30 00:48:26.905 364 15402.84 64.37 53620.02 88888.00 2014-12-30 00:48:27.405 364 15402.86 64.42 53620.04 88888.00 2014-12-30 00:48:27.905 364 15402.94 64.50 53620.01 88888.00 2014-12-30 00:48:28.405 364 15403.12 64.59 53620.02 88888.00 2014-12-30 00:48:28.905 364 15403.21 64.67 53620.03 88888.00 2014-12-30 00:48:29.405 364 15403.26 64.71 53620.03 88888.00 2014-12-30 00:48:29.905 364 15403.34 64.73 53620.05 88888.00 2014-12-30 00:48:30.405 364 15403.39 64.81 53620.11 88888.00 2014-12-30 00:48:30.905 364 15403.44 64.89 53620.12 88888.00 2014-12-30 00:48:31.405 364 15403.47 64.94 53620.18 88888.00 2014-12-30 00:48:31.905 364 15403.53 65.00 53620.13 88888.00 2014-12-30 00:48:32.405 364 15403.56 65.03 53620.20 88888.00 2014-12-30 00:48:32.905 364 15403.49 65.07 53620.20 88888.00 2014-12-30 00:48:33.405 364 15403.54 65.12 53620.23 88888.00 2014-12-30 00:48:33.905 364 15403.54 65.15 53620.25 88888.00 2014-12-30 00:48:34.405 364 15403.61 65.20 53620.23 88888.00 2014-12-30 00:48:34.905 364 15403.68 65.32 53620.23 88888.00 2014-12-30 00:48:35.405 364 15403.70 65.36 53620.27 88888.00 2014-12-30 00:48:35.905 364 15403.70 65.39 53620.28 88888.00 2014-12-30 00:48:36.405 364 15403.70 65.42 53620.28 88888.00 2014-12-30 00:48:36.905 364 15403.70 65.49 53620.27 88888.00 2014-12-30 00:48:37.405 364 15403.73 65.51 53620.31 88888.00 2014-12-30 00:48:37.905 364 15403.79 65.54 53620.39 88888.00 2014-12-30 00:48:38.405 364 15403.81 65.60 53620.42 88888.00 2014-12-30 00:48:38.905 364 15403.83 65.68 53620.40 88888.00 2014-12-30 00:48:39.405 364 15403.84 65.75 53620.37 88888.00 2014-12-30 00:48:39.905 364 15403.83 65.78 53620.39 88888.00 2014-12-30 00:48:40.405 364 15403.88 65.84 53620.40 88888.00 2014-12-30 00:48:40.905 364 15403.89 65.91 53620.44 88888.00 2014-12-30 00:48:41.405 364 15403.94 65.96 53620.45 88888.00 2014-12-30 00:48:41.905 364 15403.93 66.00 53620.56 88888.00 2014-12-30 00:48:42.405 364 15404.00 65.97 53620.59 88888.00 2014-12-30 00:48:42.905 364 15404.01 66.00 53620.61 88888.00 2014-12-30 00:48:43.405 364 15404.10 66.06 53620.68 88888.00 2014-12-30 00:48:43.905 364 15404.11 66.09 53620.73 88888.00 2014-12-30 00:48:44.405 364 15404.09 66.15 53620.80 88888.00 2014-12-30 00:48:44.905 364 15404.07 66.18 53620.79 88888.00 2014-12-30 00:48:45.405 364 15404.08 66.19 53620.73 88888.00 2014-12-30 00:48:45.905 364 15404.12 66.21 53620.71 88888.00 2014-12-30 00:48:46.405 364 15404.15 66.26 53620.78 88888.00 2014-12-30 00:48:46.905 364 15404.17 66.36 53620.80 88888.00 2014-12-30 00:48:47.405 364 15404.19 66.40 53620.78 88888.00 2014-12-30 00:48:47.905 364 15404.21 66.45 53620.80 88888.00 2014-12-30 00:48:48.405 364 15404.27 66.52 53620.80 88888.00 2014-12-30 00:48:48.905 364 15404.33 66.55 53620.81 88888.00 2014-12-30 00:48:49.405 364 15404.39 66.58 53620.73 88888.00 2014-12-30 00:48:49.905 364 15404.42 66.61 53620.73 88888.00 2014-12-30 00:48:50.405 364 15404.45 66.63 53620.76 88888.00 2014-12-30 00:48:50.905 364 15404.51 66.65 53620.78 88888.00 2014-12-30 00:48:51.405 364 15404.51 66.72 53620.77 88888.00 2014-12-30 00:48:51.905 364 15404.51 66.83 53620.79 88888.00 2014-12-30 00:48:52.405 364 15404.51 66.90 53620.80 88888.00 2014-12-30 00:48:52.905 364 15404.47 66.93 53620.83 88888.00 2014-12-30 00:48:53.405 364 15404.48 66.98 53620.86 88888.00 2014-12-30 00:48:53.905 364 15404.47 66.99 53620.83 88888.00 2014-12-30 00:48:54.405 364 15404.45 67.05 53620.81 88888.00 2014-12-30 00:48:54.905 364 15404.47 67.09 53620.87 88888.00 2014-12-30 00:48:55.405 364 15404.47 67.10 53620.89 88888.00 2014-12-30 00:48:55.905 364 15404.45 67.07 53620.88 88888.00 2014-12-30 00:48:56.405 364 15404.43 67.09 53620.86 88888.00 2014-12-30 00:48:56.905 364 15404.40 67.16 53620.88 88888.00 2014-12-30 00:48:57.405 364 15404.42 67.22 53620.89 88888.00 2014-12-30 00:48:57.905 364 15404.42 67.23 53620.87 88888.00 2014-12-30 00:48:58.405 364 15404.39 67.25 53620.80 88888.00 2014-12-30 00:48:58.905 364 15404.38 67.28 53620.78 88888.00 2014-12-30 00:48:59.405 364 15404.40 67.34 53620.72 88888.00 2014-12-30 00:48:59.905 364 15404.44 67.39 53620.68 88888.00 2014-12-30 00:49:00.405 364 15404.48 67.44 53620.71 88888.00 2014-12-30 00:49:00.905 364 15404.47 67.49 53620.67 88888.00 2014-12-30 00:49:01.405 364 15404.46 67.49 53620.63 88888.00 2014-12-30 00:49:01.905 364 15404.48 67.53 53620.62 88888.00 2014-12-30 00:49:02.405 364 15404.53 67.56 53620.64 88888.00 2014-12-30 00:49:02.905 364 15404.54 67.57 53620.61 88888.00 2014-12-30 00:49:03.405 364 15404.54 67.65 53620.62 88888.00 2014-12-30 00:49:03.905 364 15404.54 67.70 53620.62 88888.00 2014-12-30 00:49:04.405 364 15404.62 67.78 53620.61 88888.00 2014-12-30 00:49:04.905 364 15404.66 67.85 53620.57 88888.00 2014-12-30 00:49:05.405 364 15404.63 67.90 53620.55 88888.00 2014-12-30 00:49:05.905 364 15404.66 67.88 53620.55 88888.00 2014-12-30 00:49:06.405 364 15404.70 67.88 53620.55 88888.00 2014-12-30 00:49:06.905 364 15404.73 67.93 53620.48 88888.00 2014-12-30 00:49:07.405 364 15404.76 67.97 53620.44 88888.00 2014-12-30 00:49:07.905 364 15404.79 68.01 53620.41 88888.00 2014-12-30 00:49:08.405 364 15404.82 68.02 53620.42 88888.00 2014-12-30 00:49:08.905 364 15404.86 68.02 53620.43 88888.00 2014-12-30 00:49:09.405 364 15404.91 68.09 53620.41 88888.00 2014-12-30 00:49:09.905 364 15404.93 68.12 53620.40 88888.00 2014-12-30 00:49:10.405 364 15404.99 68.14 53620.39 88888.00 2014-12-30 00:49:10.905 364 15405.00 68.18 53620.35 88888.00 2014-12-30 00:49:11.405 364 15405.07 68.20 53620.30 88888.00 2014-12-30 00:49:11.905 364 15405.17 68.22 53620.33 88888.00 2014-12-30 00:49:12.405 364 15405.24 68.26 53620.31 88888.00 2014-12-30 00:49:12.905 364 15405.24 68.26 53620.31 88888.00 2014-12-30 00:49:13.405 364 15405.29 68.27 53620.32 88888.00 2014-12-30 00:49:13.905 364 15405.37 68.31 53620.26 88888.00 2014-12-30 00:49:14.405 364 15405.40 68.34 53620.22 88888.00 2014-12-30 00:49:14.905 364 15405.47 68.33 53620.12 88888.00 2014-12-30 00:49:15.405 364 15405.52 68.30 53620.10 88888.00 2014-12-30 00:49:15.905 364 15405.55 68.35 53620.07 88888.00 2014-12-30 00:49:16.405 364 15405.63 68.38 53620.01 88888.00 2014-12-30 00:49:16.905 364 15405.71 68.43 53619.98 88888.00 2014-12-30 00:49:17.405 364 15405.71 68.45 53619.98 88888.00 2014-12-30 00:49:17.905 364 15405.71 68.49 53619.93 88888.00 2014-12-30 00:49:18.405 364 15405.85 68.52 53619.90 88888.00 2014-12-30 00:49:18.905 364 15405.90 68.57 53619.91 88888.00 2014-12-30 00:49:19.405 364 15405.92 68.60 53619.95 88888.00 2014-12-30 00:49:19.905 364 15405.97 68.56 53619.96 88888.00 2014-12-30 00:49:20.405 364 15405.93 68.52 53619.97 88888.00 2014-12-30 00:49:20.905 364 15405.94 68.56 53619.96 88888.00 2014-12-30 00:49:21.405 364 15405.96 68.62 53619.87 88888.00 2014-12-30 00:49:21.905 364 15406.01 68.64 53619.85 88888.00 2014-12-30 00:49:22.405 364 15406.06 68.64 53619.88 88888.00 2014-12-30 00:49:22.905 364 15406.14 68.70 53619.89 88888.00 2014-12-30 00:49:23.405 364 15406.17 68.70 53619.87 88888.00 2014-12-30 00:49:23.905 364 15406.21 68.68 53619.88 88888.00 2014-12-30 00:49:24.405 364 15406.28 68.68 53619.88 88888.00 2014-12-30 00:49:24.905 364 15406.29 68.66 53619.92 88888.00 2014-12-30 00:49:25.405 364 15406.30 68.66 53619.93 88888.00 2014-12-30 00:49:25.905 364 15406.27 68.69 53619.95 88888.00 2014-12-30 00:49:26.405 364 15406.20 68.69 53619.86 88888.00 2014-12-30 00:49:26.905 364 15406.18 68.71 53619.86 88888.00 2014-12-30 00:49:27.405 364 15406.21 68.71 53619.87 88888.00 2014-12-30 00:49:27.905 364 15406.37 68.72 53619.85 88888.00 2014-12-30 00:49:28.405 364 15406.37 68.68 53619.83 88888.00 2014-12-30 00:49:28.905 364 15406.26 68.72 53619.84 88888.00 2014-12-30 00:49:29.405 364 15406.19 68.68 53619.88 88888.00 2014-12-30 00:49:29.905 364 15406.19 68.64 53619.89 88888.00 2014-12-30 00:49:30.405 364 15406.18 68.71 53619.85 88888.00 2014-12-30 00:49:30.905 364 15406.21 68.73 53619.88 88888.00 2014-12-30 00:49:31.405 364 15406.26 68.70 53619.89 88888.00 2014-12-30 00:49:31.905 364 15406.34 68.71 53619.90 88888.00 2014-12-30 00:49:32.405 364 15406.36 68.70 53619.89 88888.00 2014-12-30 00:49:32.905 364 15406.29 68.68 53619.86 88888.00 2014-12-30 00:49:33.405 364 15406.26 68.70 53619.83 88888.00 2014-12-30 00:49:33.905 364 15406.30 68.64 53619.84 88888.00 2014-12-30 00:49:34.405 364 15406.33 68.60 53619.83 88888.00 2014-12-30 00:49:34.905 364 15406.35 68.57 53619.87 88888.00 2014-12-30 00:49:35.405 364 15406.35 68.59 53619.87 88888.00 2014-12-30 00:49:35.905 364 15406.35 68.60 53619.86 88888.00 2014-12-30 00:49:36.405 364 15406.38 68.59 53619.89 88888.00 2014-12-30 00:49:36.905 364 15406.39 68.52 53619.89 88888.00 2014-12-30 00:49:37.405 364 15406.47 68.52 53619.91 88888.00 2014-12-30 00:49:37.905 364 15406.47 68.54 53619.87 88888.00 2014-12-30 00:49:38.405 364 15406.53 68.52 53619.84 88888.00 2014-12-30 00:49:38.905 364 15406.53 68.54 53619.81 88888.00 2014-12-30 00:49:39.405 364 15406.57 68.56 53619.80 88888.00 2014-12-30 00:49:39.905 364 15406.65 68.61 53619.83 88888.00 2014-12-30 00:49:40.405 364 15406.73 68.65 53619.79 88888.00 2014-12-30 00:49:40.905 364 15406.72 68.64 53619.76 88888.00 2014-12-30 00:49:41.405 364 15406.72 68.60 53619.72 88888.00 2014-12-30 00:49:41.905 364 15406.72 68.61 53619.70 88888.00 2014-12-30 00:49:42.405 364 15406.70 68.59 53619.71 88888.00 2014-12-30 00:49:42.905 364 15406.74 68.60 53619.72 88888.00 2014-12-30 00:49:43.405 364 15406.77 68.63 53619.70 88888.00 2014-12-30 00:49:43.905 364 15406.82 68.62 53619.66 88888.00 2014-12-30 00:49:44.405 364 15406.84 68.62 53619.62 88888.00 2014-12-30 00:49:44.905 364 15406.89 68.59 53619.67 88888.00 2014-12-30 00:49:45.405 364 15406.97 68.62 53619.71 88888.00 2014-12-30 00:49:45.905 364 15407.03 68.62 53619.66 88888.00 2014-12-30 00:49:46.405 364 15407.10 68.60 53619.62 88888.00 2014-12-30 00:49:46.905 364 15407.09 68.59 53619.56 88888.00 2014-12-30 00:49:47.405 364 15407.12 68.61 53619.51 88888.00 2014-12-30 00:49:47.905 364 15407.15 68.60 53619.52 88888.00 2014-12-30 00:49:48.405 364 15407.17 68.55 53619.50 88888.00 2014-12-30 00:49:48.905 364 15407.23 68.55 53619.51 88888.00 2014-12-30 00:49:49.405 364 15407.30 68.54 53619.48 88888.00 2014-12-30 00:49:49.905 364 15407.42 68.52 53619.44 88888.00 2014-12-30 00:49:50.405 364 15407.42 68.51 53619.41 88888.00 2014-12-30 00:49:50.905 364 15407.43 68.55 53619.38 88888.00 2014-12-30 00:49:51.405 364 15407.50 68.54 53619.36 88888.00 2014-12-30 00:49:51.905 364 15407.53 68.54 53619.28 88888.00 2014-12-30 00:49:52.405 364 15407.56 68.57 53619.23 88888.00 2014-12-30 00:49:52.905 364 15407.61 68.61 53619.23 88888.00 2014-12-30 00:49:53.405 364 15407.70 68.64 53619.22 88888.00 2014-12-30 00:49:53.905 364 15407.74 68.64 53619.15 88888.00 2014-12-30 00:49:54.405 364 15407.73 68.63 53619.10 88888.00 2014-12-30 00:49:54.905 364 15407.80 68.68 53619.07 88888.00 2014-12-30 00:49:55.405 364 15407.92 68.68 53619.07 88888.00 2014-12-30 00:49:55.905 364 15408.00 68.63 53619.06 88888.00 2014-12-30 00:49:56.405 364 15408.10 68.61 53618.94 88888.00 2014-12-30 00:49:56.905 364 15408.08 68.59 53618.83 88888.00 2014-12-30 00:49:57.405 364 15408.13 68.57 53618.83 88888.00 2014-12-30 00:49:57.905 364 15408.17 68.55 53618.79 88888.00 2014-12-30 00:49:58.405 364 15408.16 68.52 53618.83 88888.00 2014-12-30 00:49:58.905 364 15408.15 68.48 53618.82 88888.00 2014-12-30 00:49:59.405 364 15408.22 68.51 53618.79 88888.00 2014-12-30 00:49:59.905 364 15408.22 68.53 53618.75 88888.00 2014-12-30 00:50:00.405 364 15408.22 68.49 53618.68 88888.00 2014-12-30 00:50:00.905 364 15408.26 68.52 53618.66 88888.00 2014-12-30 00:50:01.405 364 15408.27 68.48 53618.63 88888.00 2014-12-30 00:50:01.905 364 15408.29 68.46 53618.62 88888.00 2014-12-30 00:50:02.405 364 15408.33 68.45 53618.61 88888.00 2014-12-30 00:50:02.905 364 15408.36 68.42 53618.59 88888.00 2014-12-30 00:50:03.405 364 15408.43 68.43 53618.56 88888.00 2014-12-30 00:50:03.905 364 15408.43 68.46 53618.50 88888.00 2014-12-30 00:50:04.405 364 15408.50 68.44 53618.41 88888.00 2014-12-30 00:50:04.905 364 15408.60 68.44 53618.37 88888.00 2014-12-30 00:50:05.405 364 15408.67 68.45 53618.35 88888.00 2014-12-30 00:50:05.905 364 15408.71 68.43 53618.32 88888.00 2014-12-30 00:50:06.405 364 15408.78 68.40 53618.32 88888.00 2014-12-30 00:50:06.905 364 15408.81 68.44 53618.25 88888.00 2014-12-30 00:50:07.405 364 15408.78 68.45 53618.25 88888.00 2014-12-30 00:50:07.905 364 15408.81 68.47 53618.29 88888.00 2014-12-30 00:50:08.405 364 15408.89 68.44 53618.34 88888.00 2014-12-30 00:50:08.905 364 15408.98 68.44 53618.27 88888.00 2014-12-30 00:50:09.405 364 15409.05 68.47 53618.19 88888.00 2014-12-30 00:50:09.905 364 15409.03 68.48 53618.17 88888.00 2014-12-30 00:50:10.405 364 15409.08 68.53 53618.10 88888.00 2014-12-30 00:50:10.905 364 15409.23 68.54 53618.09 88888.00 2014-12-30 00:50:11.405 364 15409.31 68.56 53618.08 88888.00 2014-12-30 00:50:11.905 364 15409.29 68.56 53618.09 88888.00 2014-12-30 00:50:12.405 364 15409.32 68.59 53618.09 88888.00 2014-12-30 00:50:12.905 364 15409.38 68.59 53618.11 88888.00 2014-12-30 00:50:13.405 364 15409.41 68.57 53618.10 88888.00 2014-12-30 00:50:13.905 364 15409.47 68.60 53618.06 88888.00 2014-12-30 00:50:14.405 364 15409.51 68.56 53618.10 88888.00 2014-12-30 00:50:14.905 364 15409.53 68.54 53618.16 88888.00 2014-12-30 00:50:15.405 364 15409.62 68.53 53618.11 88888.00 2014-12-30 00:50:15.905 364 15409.64 68.56 53618.06 88888.00 2014-12-30 00:50:16.405 364 15409.67 68.55 53618.01 88888.00 2014-12-30 00:50:16.905 364 15409.74 68.60 53618.02 88888.00 2014-12-30 00:50:17.405 364 15409.78 68.59 53618.01 88888.00 2014-12-30 00:50:17.905 364 15409.81 68.54 53617.97 88888.00 2014-12-30 00:50:18.405 364 15409.88 68.60 53618.01 88888.00 2014-12-30 00:50:18.905 364 15409.89 68.61 53617.99 88888.00 2014-12-30 00:50:19.405 364 15409.92 68.57 53617.95 88888.00 2014-12-30 00:50:19.905 364 15410.00 68.62 53617.97 88888.00 2014-12-30 00:50:20.405 364 15410.06 68.68 53618.04 88888.00 2014-12-30 00:50:20.905 364 15410.06 68.69 53618.08 88888.00 2014-12-30 00:50:21.405 364 15410.04 68.65 53618.06 88888.00 2014-12-30 00:50:21.905 364 15410.08 68.62 53618.02 88888.00 2014-12-30 00:50:22.405 364 15410.15 68.62 53618.02 88888.00 2014-12-30 00:50:22.905 364 15410.09 68.68 53618.03 88888.00 2014-12-30 00:50:23.405 364 15410.10 68.74 53617.99 88888.00 2014-12-30 00:50:23.905 364 15410.15 68.73 53617.96 88888.00 2014-12-30 00:50:24.406 364 15410.14 68.72 53617.98 88888.00 2014-12-30 00:50:24.906 364 15410.18 68.72 53617.95 88888.00 2014-12-30 00:50:25.406 364 15410.24 68.72 53617.89 88888.00 2014-12-30 00:50:25.906 364 15410.26 68.68 53617.87 88888.00 2014-12-30 00:50:26.406 364 15410.25 68.68 53617.94 88888.00 2014-12-30 00:50:26.906 364 15410.24 68.70 53617.96 88888.00 2014-12-30 00:50:27.406 364 15410.28 68.65 53617.97 88888.00 2014-12-30 00:50:27.906 364 15410.33 68.61 53617.97 88888.00 2014-12-30 00:50:28.406 364 15410.35 68.63 53617.95 88888.00 2014-12-30 00:50:28.906 364 15410.41 68.65 53618.00 88888.00 2014-12-30 00:50:29.406 364 15410.46 68.62 53618.02 88888.00 2014-12-30 00:50:29.906 364 15410.46 68.62 53618.00 88888.00 2014-12-30 00:50:30.406 364 15410.51 68.65 53617.97 88888.00 2014-12-30 00:50:30.906 364 15410.57 68.64 53617.96 88888.00 2014-12-30 00:50:31.406 364 15410.55 68.61 53617.88 88888.00 2014-12-30 00:50:31.906 364 15410.58 68.65 53617.85 88888.00 2014-12-30 00:50:32.406 364 15410.62 68.65 53617.87 88888.00 2014-12-30 00:50:32.906 364 15410.63 68.65 53617.87 88888.00 2014-12-30 00:50:33.406 364 15410.66 68.69 53617.89 88888.00 2014-12-30 00:50:33.906 364 15410.70 68.71 53617.91 88888.00 2014-12-30 00:50:34.406 364 15410.70 68.70 53617.90 88888.00 2014-12-30 00:50:34.906 364 15410.71 68.65 53617.91 88888.00 2014-12-30 00:50:35.406 364 15410.73 68.64 53618.00 88888.00 2014-12-30 00:50:35.906 364 15410.77 68.63 53618.07 88888.00 2014-12-30 00:50:36.406 364 15410.80 68.62 53618.08 88888.00 2014-12-30 00:50:36.906 364 15410.86 68.63 53618.04 88888.00 2014-12-30 00:50:37.406 364 15410.87 68.63 53618.05 88888.00 2014-12-30 00:50:37.906 364 15410.86 68.68 53618.10 88888.00 2014-12-30 00:50:38.406 364 15410.89 68.63 53618.08 88888.00 2014-12-30 00:50:38.906 364 15410.90 68.63 53618.05 88888.00 2014-12-30 00:50:39.406 364 15410.94 68.63 53618.13 88888.00 2014-12-30 00:50:39.906 364 15410.98 68.64 53618.16 88888.00 2014-12-30 00:50:40.406 364 15411.03 68.62 53618.13 88888.00 2014-12-30 00:50:40.906 364 15411.04 68.62 53618.11 88888.00 2014-12-30 00:50:41.406 364 15411.06 68.60 53618.09 88888.00 2014-12-30 00:50:41.906 364 15411.08 68.55 53618.14 88888.00 2014-12-30 00:50:42.406 364 15411.08 68.60 53618.15 88888.00 2014-12-30 00:50:42.906 364 15411.09 68.62 53618.10 88888.00 2014-12-30 00:50:43.406 364 15411.15 68.61 53618.09 88888.00 2014-12-30 00:50:43.906 364 15411.21 68.70 53618.06 88888.00 2014-12-30 00:50:44.406 364 15411.18 68.72 53618.11 88888.00 2014-12-30 00:50:44.906 364 15411.18 68.72 53618.17 88888.00 2014-12-30 00:50:45.406 364 15411.18 68.74 53618.11 88888.00 2014-12-30 00:50:45.906 364 15411.18 68.75 53618.08 88888.00 2014-12-30 00:50:46.406 364 15411.16 68.78 53618.13 88888.00 2014-12-30 00:50:46.906 364 15411.18 68.79 53618.09 88888.00 2014-12-30 00:50:47.406 364 15411.22 68.80 53618.14 88888.00 2014-12-30 00:50:47.906 364 15411.20 68.79 53618.16 88888.00 2014-12-30 00:50:48.406 364 15411.20 68.72 53618.14 88888.00 2014-12-30 00:50:48.906 364 15411.15 68.71 53618.09 88888.00 2014-12-30 00:50:49.406 364 15411.15 68.70 53618.05 88888.00 2014-12-30 00:50:49.906 364 15411.18 68.74 53618.06 88888.00 2014-12-30 00:50:50.406 364 15411.18 68.77 53618.07 88888.00 2014-12-30 00:50:50.906 364 15411.23 68.78 53618.09 88888.00 2014-12-30 00:50:51.406 364 15411.26 68.74 53618.13 88888.00 2014-12-30 00:50:51.906 364 15411.22 68.73 53618.11 88888.00 2014-12-30 00:50:52.406 364 15411.16 68.75 53618.09 88888.00 2014-12-30 00:50:52.906 364 15411.16 68.80 53618.13 88888.00 2014-12-30 00:50:53.406 364 15411.18 68.85 53618.18 88888.00 2014-12-30 00:50:53.906 364 15411.16 68.82 53618.20 88888.00 2014-12-30 00:50:54.406 364 15411.16 68.82 53618.16 88888.00 2014-12-30 00:50:54.906 364 15411.16 68.83 53618.10 88888.00 2014-12-30 00:50:55.406 364 15411.17 68.81 53618.13 88888.00 2014-12-30 00:50:55.906 364 15411.20 68.83 53618.14 88888.00 2014-12-30 00:50:56.406 364 15411.26 68.85 53618.13 88888.00 2014-12-30 00:50:56.906 364 15411.26 68.82 53618.06 88888.00 2014-12-30 00:50:57.406 364 15411.22 68.85 53617.98 88888.00 2014-12-30 00:50:57.906 364 15411.27 68.89 53618.02 88888.00 2014-12-30 00:50:58.406 364 15411.42 68.89 53618.06 88888.00 2014-12-30 00:50:58.906 364 15411.46 68.80 53618.06 88888.00 2014-12-30 00:50:59.406 364 15411.51 68.75 53618.06 88888.00 2014-12-30 00:50:59.906 364 15411.50 68.82 53618.03 88888.00 2014-12-30 00:51:00.406 364 15411.55 68.81 53617.99 88888.00 2014-12-30 00:51:00.906 364 15411.58 68.80 53617.96 88888.00 2014-12-30 00:51:01.406 364 15411.58 68.79 53617.90 88888.00 2014-12-30 00:51:01.906 364 15411.61 68.75 53617.93 88888.00 2014-12-30 00:51:02.406 364 15411.61 68.75 53617.99 88888.00 2014-12-30 00:51:02.906 364 15411.54 68.74 53617.95 88888.00 2014-12-30 00:51:03.406 364 15411.50 68.75 53617.94 88888.00 2014-12-30 00:51:03.906 364 15411.50 68.78 53617.93 88888.00 2014-12-30 00:51:04.406 364 15411.49 68.73 53617.89 88888.00 2014-12-30 00:51:04.906 364 15411.45 68.66 53617.87 88888.00 2014-12-30 00:51:05.406 364 15411.40 68.70 53617.87 88888.00 2014-12-30 00:51:05.906 364 15411.49 68.78 53617.87 88888.00 2014-12-30 00:51:06.406 364 15411.52 68.80 53617.85 88888.00 2014-12-30 00:51:06.906 364 15411.52 68.74 53617.82 88888.00 2014-12-30 00:51:07.406 364 15411.54 68.75 53617.83 88888.00 2014-12-30 00:51:07.906 364 15411.55 68.81 53617.85 88888.00 2014-12-30 00:51:08.406 364 15411.55 68.80 53617.89 88888.00 2014-12-30 00:51:08.906 364 15411.53 68.80 53617.90 88888.00 2014-12-30 00:51:09.406 364 15411.60 68.83 53617.88 88888.00 2014-12-30 00:51:09.906 364 15411.61 68.88 53617.86 88888.00 2014-12-30 00:51:10.406 364 15411.57 68.85 53617.85 88888.00 2014-12-30 00:51:10.906 364 15411.58 68.86 53617.85 88888.00 2014-12-30 00:51:11.406 364 15411.55 68.85 53617.88 88888.00 2014-12-30 00:51:11.906 364 15411.59 68.79 53617.88 88888.00 2014-12-30 00:51:12.406 364 15411.58 68.77 53617.86 88888.00 2014-12-30 00:51:12.906 364 15411.58 68.86 53617.82 88888.00 2014-12-30 00:51:13.406 364 15411.61 68.88 53617.79 88888.00 2014-12-30 00:51:13.906 364 15411.60 68.87 53617.78 88888.00 2014-12-30 00:51:14.406 364 15411.57 68.88 53617.76 88888.00 2014-12-30 00:51:14.906 364 15411.58 68.89 53617.69 88888.00 2014-12-30 00:51:15.406 364 15411.61 68.89 53617.69 88888.00 2014-12-30 00:51:15.906 364 15411.59 68.88 53617.61 88888.00 2014-12-30 00:51:16.406 364 15411.66 68.88 53617.58 88888.00 2014-12-30 00:51:16.906 364 15411.73 68.91 53617.55 88888.00 2014-12-30 00:51:17.406 364 15411.75 68.95 53617.50 88888.00 2014-12-30 00:51:17.906 364 15411.79 68.95 53617.47 88888.00 2014-12-30 00:51:18.406 364 15411.81 68.94 53617.41 88888.00 2014-12-30 00:51:18.906 364 15411.86 68.96 53617.43 88888.00 2014-12-30 00:51:19.406 364 15411.88 68.98 53617.44 88888.00 2014-12-30 00:51:19.906 364 15411.94 68.99 53617.41 88888.00 2014-12-30 00:51:20.406 364 15411.96 68.96 53617.38 88888.00 2014-12-30 00:51:20.906 364 15411.98 68.98 53617.35 88888.00 2014-12-30 00:51:21.406 364 15412.06 69.00 53617.31 88888.00 2014-12-30 00:51:21.906 364 15412.13 69.14 53617.33 88888.00 2014-12-30 00:51:22.406 364 15412.09 69.21 53617.28 88888.00 2014-12-30 00:51:22.906 364 15412.15 69.24 53617.20 88888.00 2014-12-30 00:51:23.406 364 15412.18 69.25 53617.20 88888.00 2014-12-30 00:51:23.906 364 15412.22 69.25 53617.18 88888.00 2014-12-30 00:51:24.406 364 15412.30 69.24 53617.16 88888.00 2014-12-30 00:51:24.906 364 15412.26 69.23 53617.17 88888.00 2014-12-30 00:51:25.406 364 15412.34 69.17 53617.13 88888.00 2014-12-30 00:51:25.906 364 15412.39 69.14 53617.08 88888.00 2014-12-30 00:51:26.406 364 15412.42 69.12 53617.07 88888.00 2014-12-30 00:51:26.906 364 15412.47 69.22 53617.09 88888.00 2014-12-30 00:51:27.406 364 15412.41 69.29 53617.08 88888.00 2014-12-30 00:51:27.906 364 15412.42 69.31 53617.09 88888.00 2014-12-30 00:51:28.406 364 15412.42 69.31 53617.18 88888.00 2014-12-30 00:51:28.906 364 15412.49 69.26 53617.16 88888.00 2014-12-30 00:51:29.406 364 15412.51 69.23 53617.23 88888.00 2014-12-30 00:51:29.906 364 15412.51 69.22 53617.14 88888.00 2014-12-30 00:51:30.406 364 15412.50 69.20 53617.07 88888.00 2014-12-30 00:51:30.906 364 15412.49 69.23 53617.10 88888.00 2014-12-30 00:51:31.406 364 15412.54 69.28 53617.11 88888.00 2014-12-30 00:51:31.906 364 15412.52 69.28 53617.13 88888.00 2014-12-30 00:51:32.406 364 15412.66 69.26 53617.01 88888.00 2014-12-30 00:51:32.906 364 15412.63 69.25 53617.05 88888.00 2014-12-30 00:51:33.406 364 15412.74 69.31 53617.00 88888.00 2014-12-30 00:51:33.906 364 15412.69 69.32 53617.07 88888.00 2014-12-30 00:51:34.406 364 15412.71 69.33 53617.01 88888.00 2014-12-30 00:51:34.906 364 15412.68 69.37 53617.01 88888.00 2014-12-30 00:51:35.406 364 15412.71 69.42 53617.03 88888.00 2014-12-30 00:51:35.906 364 15412.80 69.48 53617.06 88888.00 2014-12-30 00:51:36.406 364 15412.79 69.47 53617.04 88888.00 2014-12-30 00:51:36.906 364 15412.85 69.44 53617.02 88888.00 2014-12-30 00:51:37.406 364 15412.92 69.40 53616.97 88888.00 2014-12-30 00:51:37.906 364 15412.94 69.42 53616.98 88888.00 2014-12-30 00:51:38.406 364 15412.97 69.51 53616.95 88888.00 2014-12-30 00:51:38.906 364 15413.02 69.55 53617.00 88888.00 2014-12-30 00:51:39.406 364 15413.01 69.57 53616.97 88888.00 2014-12-30 00:51:39.906 364 15413.04 69.56 53616.99 88888.00 2014-12-30 00:51:40.406 364 15413.15 69.54 53616.96 88888.00 2014-12-30 00:51:40.906 364 15413.08 69.55 53617.05 88888.00 2014-12-30 00:51:41.406 364 15413.11 69.52 53616.97 88888.00 2014-12-30 00:51:41.906 364 15413.05 69.56 53617.00 88888.00 2014-12-30 00:51:42.406 364 15413.12 69.61 53616.95 88888.00 2014-12-30 00:51:42.906 364 15413.05 69.65 53616.98 88888.00 2014-12-30 00:51:43.406 364 15413.13 69.65 53616.97 88888.00 2014-12-30 00:51:43.906 364 15413.11 69.67 53617.02 88888.00 2014-12-30 00:51:44.406 364 15413.23 69.65 53616.97 88888.00 2014-12-30 00:51:44.906 364 15413.14 69.69 53616.94 88888.00 2014-12-30 00:51:45.406 364 15413.17 69.74 53616.98 88888.00 2014-12-30 00:51:45.906 364 15413.17 69.75 53616.88 88888.00 2014-12-30 00:51:46.406 364 15413.20 69.80 53616.87 88888.00 2014-12-30 00:51:46.906 364 15413.31 69.78 53616.78 88888.00 2014-12-30 00:51:47.406 364 15413.31 69.81 53616.78 88888.00 2014-12-30 00:51:47.906 364 15413.40 69.84 53616.79 88888.00 2014-12-30 00:51:48.406 364 15413.40 69.86 53616.81 88888.00 2014-12-30 00:51:48.906 364 15413.41 69.86 53616.85 88888.00 2014-12-30 00:51:49.406 364 15413.49 69.89 53616.78 88888.00 2014-12-30 00:51:49.906 364 15413.41 69.95 53616.78 88888.00 2014-12-30 00:51:50.406 364 15413.50 69.96 53616.75 88888.00 2014-12-30 00:51:50.906 364 15413.49 69.98 53616.69 88888.00 2014-12-30 00:51:51.406 364 15413.50 69.96 53616.80 88888.00 2014-12-30 00:51:51.906 364 15413.68 69.98 53616.67 88888.00 2014-12-30 00:51:52.406 364 15413.63 70.02 53616.59 88888.00 2014-12-30 00:51:52.906 364 15413.61 70.04 53616.74 88888.00 2014-12-30 00:51:53.406 364 15413.75 70.07 53616.66 88888.00 2014-12-30 00:51:53.906 364 15413.68 70.08 53616.66 88888.00 2014-12-30 00:51:54.406 364 15413.76 70.07 53616.69 88888.00 2014-12-30 00:51:54.906 364 15413.94 70.08 53616.60 88888.00 2014-12-30 00:51:55.406 364 15413.86 70.11 53616.58 88888.00 2014-12-30 00:51:55.906 364 15413.89 70.10 53616.64 88888.00 2014-12-30 00:51:56.406 364 15414.04 70.09 53616.60 88888.00 2014-12-30 00:51:56.906 364 15414.02 70.11 53616.48 88888.00 2014-12-30 00:51:57.406 364 15413.94 70.16 53616.56 88888.00 2014-12-30 00:51:57.906 364 15414.03 70.13 53616.55 88888.00 2014-12-30 00:51:58.406 364 15414.16 70.09 53616.43 88888.00 2014-12-30 00:51:58.906 364 15414.13 70.11 53616.44 88888.00 2014-12-30 00:51:59.406 364 15413.98 70.17 53616.55 88888.00 2014-12-30 00:51:59.906 364 15414.05 70.28 53616.58 88888.00 2014-12-30 00:52:00.406 364 15414.16 70.29 53616.45 88888.00 2014-12-30 00:52:00.906 364 15414.08 70.30 53616.43 88888.00 2014-12-30 00:52:01.406 364 15413.99 70.32 53616.49 88888.00 2014-12-30 00:52:01.906 364 15414.14 70.36 53616.48 88888.00 2014-12-30 00:52:02.406 364 15414.25 70.42 53616.38 88888.00 2014-12-30 00:52:02.906 364 15414.20 70.44 53616.38 88888.00 2014-12-30 00:52:03.406 364 15414.08 70.47 53616.45 88888.00 2014-12-30 00:52:03.906 364 15414.15 70.49 53616.45 88888.00 2014-12-30 00:52:04.406 364 15414.26 70.45 53616.34 88888.00 2014-12-30 00:52:04.906 364 15414.23 70.46 53616.33 88888.00 2014-12-30 00:52:05.406 364 15414.13 70.43 53616.35 88888.00 2014-12-30 00:52:05.906 364 15414.13 70.46 53616.36 88888.00 2014-12-30 00:52:06.406 364 15414.32 70.51 53616.30 88888.00 2014-12-30 00:52:06.906 364 15414.51 70.51 53616.21 88888.00 2014-12-30 00:52:07.406 364 15414.44 70.49 53616.15 88888.00 2014-12-30 00:52:07.906 364 15414.29 70.52 53616.28 88888.00 2014-12-30 00:52:08.406 364 15414.32 70.54 53616.38 88888.00 2014-12-30 00:52:08.906 364 15414.48 70.58 53616.30 88888.00 2014-12-30 00:52:09.406 364 15414.60 70.62 53616.20 88888.00 2014-12-30 00:52:09.906 364 15414.66 70.63 53616.12 88888.00 2014-12-30 00:52:10.406 364 15414.58 70.63 53616.14 88888.00 2014-12-30 00:52:10.906 364 15414.47 70.67 53616.20 88888.00 2014-12-30 00:52:11.406 364 15414.41 70.71 53616.26 88888.00 2014-12-30 00:52:11.906 364 15414.50 70.69 53616.25 88888.00 2014-12-30 00:52:12.406 364 15414.64 70.70 53616.17 88888.00 2014-12-30 00:52:12.906 364 15414.69 70.70 53616.05 88888.00 2014-12-30 00:52:13.406 364 15414.71 70.67 53615.98 88888.00 2014-12-30 00:52:13.906 364 15414.67 70.71 53615.99 88888.00 2014-12-30 00:52:14.406 364 15414.55 70.76 53616.04 88888.00 2014-12-30 00:52:14.906 364 15414.47 70.85 53616.10 88888.00 2014-12-30 00:52:15.406 364 15414.49 70.93 53616.16 88888.00 2014-12-30 00:52:15.906 364 15414.61 70.86 53616.14 88888.00 2014-12-30 00:52:16.406 364 15414.75 70.79 53616.08 88888.00 2014-12-30 00:52:16.906 364 15414.83 70.77 53616.01 88888.00 2014-12-30 00:52:17.406 364 15414.79 70.76 53616.07 88888.00 2014-12-30 00:52:17.906 364 15414.74 70.73 53616.10 88888.00 2014-12-30 00:52:18.406 364 15414.68 70.75 53616.16 88888.00 2014-12-30 00:52:18.906 364 15414.59 70.72 53616.18 88888.00 2014-12-30 00:52:19.406 364 15414.57 70.72 53616.18 88888.00 2014-12-30 00:52:19.906 364 15414.71 70.70 53616.18 88888.00 2014-12-30 00:52:20.406 364 15414.86 70.70 53616.13 88888.00 2014-12-30 00:52:20.906 364 15414.88 70.68 53616.00 88888.00 2014-12-30 00:52:21.406 364 15414.88 70.68 53615.90 88888.00 2014-12-30 00:52:21.906 364 15414.89 70.70 53615.84 88888.00 2014-12-30 00:52:22.406 364 15414.85 70.75 53615.79 88888.00 2014-12-30 00:52:22.906 364 15414.79 70.76 53615.78 88888.00 2014-12-30 00:52:23.406 364 15414.75 70.75 53615.79 88888.00 2014-12-30 00:52:23.906 364 15414.65 70.77 53615.77 88888.00 2014-12-30 00:52:24.406 364 15414.68 70.79 53615.68 88888.00 2014-12-30 00:52:24.906 364 15414.66 70.80 53615.62 88888.00 2014-12-30 00:52:25.406 364 15414.59 70.81 53615.63 88888.00 2014-12-30 00:52:25.906 364 15414.67 70.80 53615.67 88888.00 2014-12-30 00:52:26.406 364 15414.73 70.80 53615.69 88888.00 2014-12-30 00:52:26.906 364 15414.79 70.85 53615.67 88888.00 2014-12-30 00:52:27.406 364 15414.85 70.85 53615.69 88888.00 2014-12-30 00:52:27.906 364 15414.89 70.81 53615.73 88888.00 2014-12-30 00:52:28.406 364 15414.95 70.78 53615.67 88888.00 2014-12-30 00:52:28.906 364 15414.98 70.78 53615.61 88888.00 2014-12-30 00:52:29.406 364 15415.02 70.78 53615.61 88888.00 2014-12-30 00:52:29.906 364 15415.04 70.77 53615.55 88888.00 2014-12-30 00:52:30.406 364 15415.03 70.73 53615.49 88888.00 2014-12-30 00:52:30.906 364 15415.06 70.73 53615.46 88888.00 2014-12-30 00:52:31.406 364 15415.04 70.76 53615.43 88888.00 2014-12-30 00:52:31.906 364 15415.02 70.78 53615.42 88888.00 2014-12-30 00:52:32.406 364 15415.04 70.73 53615.39 88888.00 2014-12-30 00:52:32.906 364 15415.06 70.78 53615.36 88888.00 2014-12-30 00:52:33.406 364 15415.05 70.81 53615.38 88888.00 2014-12-30 00:52:33.906 364 15414.97 70.78 53615.37 88888.00 2014-12-30 00:52:34.406 364 15414.96 70.79 53615.34 88888.00 2014-12-30 00:52:34.906 364 15414.97 70.78 53615.34 88888.00 2014-12-30 00:52:35.406 364 15414.94 70.79 53615.31 88888.00 2014-12-30 00:52:35.906 364 15414.87 70.82 53615.31 88888.00 2014-12-30 00:52:36.406 364 15414.93 70.81 53615.32 88888.00 2014-12-30 00:52:36.906 364 15414.97 70.73 53615.25 88888.00 2014-12-30 00:52:37.406 364 15414.94 70.73 53615.23 88888.00 2014-12-30 00:52:37.906 364 15415.00 70.73 53615.20 88888.00 2014-12-30 00:52:38.406 364 15415.14 70.71 53615.14 88888.00 2014-12-30 00:52:38.906 364 15415.21 70.70 53615.03 88888.00 2014-12-30 00:52:39.406 364 15415.29 70.72 53614.97 88888.00 2014-12-30 00:52:39.906 364 15415.31 70.73 53615.02 88888.00 2014-12-30 00:52:40.406 364 15415.31 70.71 53615.08 88888.00 2014-12-30 00:52:40.906 364 15415.23 70.75 53615.07 88888.00 2014-12-30 00:52:41.406 364 15415.18 70.75 53615.01 88888.00 2014-12-30 00:52:41.906 364 15415.16 70.77 53614.98 88888.00 2014-12-30 00:52:42.406 364 15415.16 70.80 53614.95 88888.00 2014-12-30 00:52:42.906 364 15415.20 70.79 53614.91 88888.00 2014-12-30 00:52:43.406 364 15415.24 70.77 53614.85 88888.00 2014-12-30 00:52:43.906 364 15415.34 70.77 53614.80 88888.00 2014-12-30 00:52:44.406 364 15415.40 70.78 53614.81 88888.00 2014-12-30 00:52:44.906 364 15415.37 70.78 53614.91 88888.00 2014-12-30 00:52:45.406 364 15415.27 70.81 53614.97 88888.00 2014-12-30 00:52:45.906 364 15415.23 70.82 53614.92 88888.00 2014-12-30 00:52:46.406 364 15415.28 70.79 53614.84 88888.00 2014-12-30 00:52:46.906 364 15415.40 70.77 53614.79 88888.00 2014-12-30 00:52:47.406 364 15415.54 70.81 53614.76 88888.00 2014-12-30 00:52:47.906 364 15415.52 70.87 53614.81 88888.00 2014-12-30 00:52:48.406 364 15415.45 70.87 53614.83 88888.00 2014-12-30 00:52:48.906 364 15415.37 70.87 53614.85 88888.00 2014-12-30 00:52:49.406 364 15415.42 70.91 53614.81 88888.00 2014-12-30 00:52:49.906 364 15415.58 70.88 53614.65 88888.00 2014-12-30 00:52:50.406 364 15415.70 70.85 53614.67 88888.00 2014-12-30 00:52:50.906 364 15415.66 70.86 53614.76 88888.00 2014-12-30 00:52:51.406 364 15415.57 70.87 53614.79 88888.00 2014-12-30 00:52:51.906 364 15415.63 70.86 53614.75 88888.00 2014-12-30 00:52:52.406 364 15415.78 70.86 53614.65 88888.00 2014-12-30 00:52:52.906 364 15415.89 70.88 53614.75 88888.00 2014-12-30 00:52:53.406 364 15415.85 70.96 53614.81 88888.00 2014-12-30 00:52:53.906 364 15415.78 70.96 53614.76 88888.00 2014-12-30 00:52:54.406 364 15415.91 70.90 53614.58 88888.00 2014-12-30 00:52:54.906 364 15416.02 70.93 53614.47 88888.00 2014-12-30 00:52:55.406 364 15415.92 70.97 53614.54 88888.00 2014-12-30 00:52:55.906 364 15415.92 71.01 53614.47 88888.00 2014-12-30 00:52:56.406 364 15416.06 70.99 53614.37 88888.00 2014-12-30 00:52:56.906 364 15416.07 71.02 53614.45 88888.00 2014-12-30 00:52:57.406 364 15416.04 71.08 53614.40 88888.00 2014-12-30 00:52:57.906 364 15416.20 71.10 53614.25 88888.00 2014-12-30 00:52:58.406 364 15416.19 71.15 53614.30 88888.00 2014-12-30 00:52:58.906 364 15416.14 71.16 53614.34 88888.00 2014-12-30 00:52:59.406 364 15416.33 71.17 53614.27 88888.00 2014-12-30 00:52:59.906 364 15416.29 71.19 53614.28 88888.00 2014-12-30 00:53:00.406 364 15416.30 71.25 53614.27 88888.00 2014-12-30 00:53:00.906 364 15416.46 71.36 53614.23 88888.00 2014-12-30 00:53:01.406 364 15416.38 71.41 53614.26 88888.00 2014-12-30 00:53:01.906 364 15416.48 71.45 53614.14 88888.00 2014-12-30 00:53:02.406 364 15416.49 71.47 53614.16 88888.00 2014-12-30 00:53:02.906 364 15416.48 71.47 53614.15 88888.00 2014-12-30 00:53:03.406 364 15416.60 71.45 53614.12 88888.00 2014-12-30 00:53:03.906 364 15416.56 71.45 53614.12 88888.00 2014-12-30 00:53:04.406 364 15416.70 71.45 53614.00 88888.00 2014-12-30 00:53:04.906 364 15416.67 71.45 53614.11 88888.00 2014-12-30 00:53:05.406 364 15416.76 71.45 53614.03 88888.00 2014-12-30 00:53:05.906 364 15416.79 71.46 53614.06 88888.00 2014-12-30 00:53:06.406 364 15416.84 71.47 53614.04 88888.00 2014-12-30 00:53:06.906 364 15416.87 71.50 53614.06 88888.00 2014-12-30 00:53:07.406 364 15416.88 71.53 53614.04 88888.00 2014-12-30 00:53:07.906 364 15416.97 71.54 53614.08 88888.00 2014-12-30 00:53:08.406 364 15416.99 71.55 53614.06 88888.00 2014-12-30 00:53:08.906 364 15417.10 71.57 53614.05 88888.00 2014-12-30 00:53:09.406 364 15417.13 71.59 53614.02 88888.00 2014-12-30 00:53:09.906 364 15417.23 71.62 53613.99 88888.00 2014-12-30 00:53:10.406 364 15417.30 71.62 53613.92 88888.00 2014-12-30 00:53:10.906 364 15417.31 71.57 53613.82 88888.00 2014-12-30 00:53:11.406 364 15417.37 71.54 53613.74 88888.00 2014-12-30 00:53:11.906 364 15417.40 71.58 53613.72 88888.00 2014-12-30 00:53:12.406 364 15417.51 71.65 53613.70 88888.00 2014-12-30 00:53:12.906 364 15417.51 71.66 53613.65 88888.00 2014-12-30 00:53:13.406 364 15417.54 71.65 53613.65 88888.00 2014-12-30 00:53:13.906 364 15417.60 71.60 53613.62 88888.00 2014-12-30 00:53:14.406 364 15417.65 71.62 53613.59 88888.00 2014-12-30 00:53:14.906 364 15417.71 71.64 53613.56 88888.00 2014-12-30 00:53:15.406 364 15417.76 71.65 53613.48 88888.00 2014-12-30 00:53:15.906 364 15417.78 71.70 53613.47 88888.00 2014-12-30 00:53:16.406 364 15417.83 71.70 53613.50 88888.00 2014-12-30 00:53:16.906 364 15417.86 71.70 53613.46 88888.00 2014-12-30 00:53:17.406 364 15417.86 71.71 53613.47 88888.00 2014-12-30 00:53:17.906 364 15417.85 71.70 53613.48 88888.00 2014-12-30 00:53:18.406 364 15417.90 71.72 53613.48 88888.00 2014-12-30 00:53:18.906 364 15417.93 71.71 53613.48 88888.00 2014-12-30 00:53:19.406 364 15417.96 71.71 53613.41 88888.00 2014-12-30 00:53:19.906 364 15418.02 71.73 53613.39 88888.00 2014-12-30 00:53:20.406 364 15418.03 71.76 53613.30 88888.00 2014-12-30 00:53:20.906 364 15418.06 71.81 53613.24 88888.00 2014-12-30 00:53:21.406 364 15418.09 71.82 53613.24 88888.00 2014-12-30 00:53:21.906 364 15418.11 71.83 53613.21 88888.00 2014-12-30 00:53:22.406 364 15418.15 71.83 53613.23 88888.00 2014-12-30 00:53:22.906 364 15418.17 71.84 53613.22 88888.00 2014-12-30 00:53:23.406 364 15418.15 71.85 53613.27 88888.00 2014-12-30 00:53:23.906 364 15418.18 71.84 53613.30 88888.00 2014-12-30 00:53:24.406 364 15418.24 71.89 53613.30 88888.00 2014-12-30 00:53:24.906 364 15418.27 71.86 53613.32 88888.00 2014-12-30 00:53:25.406 364 15418.28 71.85 53613.30 88888.00 2014-12-30 00:53:25.906 364 15418.29 71.88 53613.26 88888.00 2014-12-30 00:53:26.406 364 15418.29 71.86 53613.32 88888.00 2014-12-30 00:53:26.906 364 15418.29 71.84 53613.31 88888.00 2014-12-30 00:53:27.406 364 15418.30 71.82 53613.27 88888.00 2014-12-30 00:53:27.906 364 15418.32 71.83 53613.27 88888.00 2014-12-30 00:53:28.406 364 15418.36 71.84 53613.19 88888.00 2014-12-30 00:53:28.906 364 15418.39 71.86 53613.17 88888.00 2014-12-30 00:53:29.406 364 15418.46 71.91 53613.19 88888.00 2014-12-30 00:53:29.906 364 15418.51 71.92 53613.20 88888.00 2014-12-30 00:53:30.406 364 15418.49 71.90 53613.16 88888.00 2014-12-30 00:53:30.906 364 15418.49 71.86 53613.11 88888.00 2014-12-30 00:53:31.406 364 15418.48 71.82 53613.11 88888.00 2014-12-30 00:53:31.906 364 15418.57 71.81 53613.15 88888.00 2014-12-30 00:53:32.406 364 15418.59 71.85 53613.16 88888.00 2014-12-30 00:53:32.906 364 15418.66 71.88 53613.14 88888.00 2014-12-30 00:53:33.406 364 15418.68 71.86 53613.14 88888.00 2014-12-30 00:53:33.906 364 15418.72 71.89 53613.11 88888.00 2014-12-30 00:53:34.406 364 15418.80 71.90 53613.05 88888.00 2014-12-30 00:53:34.906 364 15418.87 71.90 53613.10 88888.00 2014-12-30 00:53:35.406 364 15418.93 71.89 53613.10 88888.00 2014-12-30 00:53:35.906 364 15419.03 71.91 53613.12 88888.00 2014-12-30 00:53:36.406 364 15419.08 71.93 53613.06 88888.00 2014-12-30 00:53:36.906 364 15419.11 71.96 53613.07 88888.00 2014-12-30 00:53:37.406 364 15419.14 71.98 53613.09 88888.00 2014-12-30 00:53:37.906 364 15419.16 71.99 53613.10 88888.00 2014-12-30 00:53:38.406 364 15419.18 71.98 53613.03 88888.00 2014-12-30 00:53:38.906 364 15419.26 71.99 53612.98 88888.00 2014-12-30 00:53:39.406 364 15419.25 71.98 53612.99 88888.00 2014-12-30 00:53:39.906 364 15419.30 71.97 53612.97 88888.00 2014-12-30 00:53:40.406 364 15419.35 71.98 53613.00 88888.00 2014-12-30 00:53:40.906 364 15419.34 72.09 53613.03 88888.00 2014-12-30 00:53:41.406 364 15419.41 72.08 53613.03 88888.00 2014-12-30 00:53:41.906 364 15419.45 72.06 53612.97 88888.00 2014-12-30 00:53:42.406 364 15419.53 72.02 53612.91 88888.00 2014-12-30 00:53:42.906 364 15419.61 72.05 53612.83 88888.00 2014-12-30 00:53:43.406 364 15419.75 72.08 53612.80 88888.00 2014-12-30 00:53:43.906 364 15419.86 72.03 53612.80 88888.00 2014-12-30 00:53:44.406 364 15419.93 72.06 53612.78 88888.00 2014-12-30 00:53:44.906 364 15420.00 72.08 53612.75 88888.00 2014-12-30 00:53:45.406 364 15420.07 72.03 53612.73 88888.00 2014-12-30 00:53:45.906 364 15420.08 72.03 53612.72 88888.00 2014-12-30 00:53:46.406 364 15420.03 72.07 53612.72 88888.00 2014-12-30 00:53:46.906 364 15420.05 72.10 53612.74 88888.00 2014-12-30 00:53:47.406 364 15420.10 72.15 53612.78 88888.00 2014-12-30 00:53:47.906 364 15420.08 72.16 53612.79 88888.00 2014-12-30 00:53:48.406 364 15420.12 72.14 53612.78 88888.00 2014-12-30 00:53:48.906 364 15420.21 72.11 53612.82 88888.00 2014-12-30 00:53:49.406 364 15420.31 72.12 53612.83 88888.00 2014-12-30 00:53:49.906 364 15420.34 72.15 53612.81 88888.00 2014-12-30 00:53:50.406 364 15420.36 72.18 53612.76 88888.00 2014-12-30 00:53:50.906 364 15420.38 72.17 53612.72 88888.00 2014-12-30 00:53:51.406 364 15420.45 72.16 53612.71 88888.00 2014-12-30 00:53:51.906 364 15420.50 72.15 53612.69 88888.00 2014-12-30 00:53:52.406 364 15420.52 72.17 53612.65 88888.00 2014-12-30 00:53:52.906 364 15420.53 72.14 53612.62 88888.00 2014-12-30 00:53:53.406 364 15420.56 72.10 53612.62 88888.00 2014-12-30 00:53:53.906 364 15420.63 72.08 53612.70 88888.00 2014-12-30 00:53:54.406 364 15420.67 72.11 53612.69 88888.00 2014-12-30 00:53:54.906 364 15420.74 72.12 53612.69 88888.00 2014-12-30 00:53:55.406 364 15420.84 72.09 53612.66 88888.00 2014-12-30 00:53:55.906 364 15420.94 72.07 53612.69 88888.00 2014-12-30 00:53:56.406 364 15421.01 72.15 53612.71 88888.00 2014-12-30 00:53:56.906 364 15421.03 72.14 53612.65 88888.00 2014-12-30 00:53:57.406 364 15421.02 72.11 53612.62 88888.00 2014-12-30 00:53:57.906 364 15421.00 72.11 53612.59 88888.00 2014-12-30 00:53:58.406 364 15421.01 72.10 53612.57 88888.00 2014-12-30 00:53:58.906 364 15421.02 72.12 53612.60 88888.00 2014-12-30 00:53:59.406 364 15421.13 72.12 53612.62 88888.00 2014-12-30 00:53:59.906 364 15421.16 72.15 53612.59 88888.00 2014-12-30 00:54:00.406 364 15421.19 72.18 53612.55 88888.00 2014-12-30 00:54:00.906 364 15421.22 72.20 53612.51 88888.00 2014-12-30 00:54:01.406 364 15421.22 72.23 53612.50 88888.00 2014-12-30 00:54:01.906 364 15421.27 72.24 53612.49 88888.00 2014-12-30 00:54:02.406 364 15421.34 72.28 53612.53 88888.00 2014-12-30 00:54:02.906 364 15421.38 72.33 53612.49 88888.00 2014-12-30 00:54:03.406 364 15421.38 72.32 53612.50 88888.00 2014-12-30 00:54:03.906 364 15421.51 72.33 53612.50 88888.00 2014-12-30 00:54:04.406 364 15421.60 72.37 53612.39 88888.00 2014-12-30 00:54:04.906 364 15421.56 72.38 53612.39 88888.00 2014-12-30 00:54:05.406 364 15421.53 72.41 53612.47 88888.00 2014-12-30 00:54:05.906 364 15421.58 72.46 53612.45 88888.00 2014-12-30 00:54:06.406 364 15421.64 72.46 53612.44 88888.00 2014-12-30 00:54:06.906 364 15421.63 72.48 53612.42 88888.00 2014-12-30 00:54:07.406 364 15421.64 72.48 53612.41 88888.00 2014-12-30 00:54:07.906 364 15421.61 72.52 53612.36 88888.00 2014-12-30 00:54:08.406 364 15421.67 72.61 53612.40 88888.00 2014-12-30 00:54:08.906 364 15421.69 72.58 53612.45 88888.00 2014-12-30 00:54:09.406 364 15421.63 72.51 53612.45 88888.00 2014-12-30 00:54:09.906 364 15421.55 72.52 53612.46 88888.00 2014-12-30 00:54:10.406 364 15421.55 72.55 53612.46 88888.00 2014-12-30 00:54:10.906 364 15421.57 72.54 53612.50 88888.00 2014-12-30 00:54:11.406 364 15421.57 72.57 53612.46 88888.00 2014-12-30 00:54:11.906 364 15421.66 72.58 53612.40 88888.00 2014-12-30 00:54:12.406 364 15421.71 72.60 53612.39 88888.00 2014-12-30 00:54:12.906 364 15421.69 72.62 53612.36 88888.00 2014-12-30 00:54:13.406 364 15421.73 72.67 53612.35 88888.00 2014-12-30 00:54:13.906 364 15421.66 72.72 53612.32 88888.00 2014-12-30 00:54:14.406 364 15421.64 72.69 53612.41 88888.00 2014-12-30 00:54:14.906 364 15421.67 72.63 53612.49 88888.00 2014-12-30 00:54:15.406 364 15421.64 72.58 53612.46 88888.00 2014-12-30 00:54:15.906 364 15421.69 72.53 53612.40 88888.00 2014-12-30 00:54:16.406 364 15421.69 72.53 53612.38 88888.00 2014-12-30 00:54:16.906 364 15421.67 72.52 53612.36 88888.00 2014-12-30 00:54:17.406 364 15421.65 72.54 53612.36 88888.00 2014-12-30 00:54:17.906 364 15421.63 72.50 53612.39 88888.00 2014-12-30 00:54:18.406 364 15421.66 72.45 53612.36 88888.00 2014-12-30 00:54:18.906 364 15421.66 72.42 53612.40 88888.00 2014-12-30 00:54:19.406 364 15421.65 72.38 53612.42 88888.00 2014-12-30 00:54:19.906 364 15421.70 72.36 53612.43 88888.00 2014-12-30 00:54:20.406 364 15421.69 72.33 53612.44 88888.00 2014-12-30 00:54:20.906 364 15421.72 72.34 53612.49 88888.00 2014-12-30 00:54:21.406 364 15421.74 72.40 53612.51 88888.00 2014-12-30 00:54:21.906 364 15421.70 72.41 53612.51 88888.00 2014-12-30 00:54:22.406 364 15421.60 72.38 53612.55 88888.00 2014-12-30 00:54:22.906 364 15421.60 72.40 53612.54 88888.00 2014-12-30 00:54:23.406 364 15421.61 72.40 53612.51 88888.00 2014-12-30 00:54:23.906 364 15421.60 72.36 53612.52 88888.00 2014-12-30 00:54:24.406 364 15421.61 72.34 53612.51 88888.00 2014-12-30 00:54:24.906 364 15421.69 72.36 53612.52 88888.00 2014-12-30 00:54:25.406 364 15421.72 72.35 53612.45 88888.00 2014-12-30 00:54:25.906 364 15421.75 72.33 53612.42 88888.00 2014-12-30 00:54:26.406 364 15421.75 72.32 53612.41 88888.00 2014-12-30 00:54:26.906 364 15421.69 72.32 53612.44 88888.00 2014-12-30 00:54:27.406 364 15421.61 72.36 53612.44 88888.00 2014-12-30 00:54:27.906 364 15421.58 72.34 53612.35 88888.00 2014-12-30 00:54:28.406 364 15421.57 72.33 53612.40 88888.00 2014-12-30 00:54:28.906 364 15421.53 72.34 53612.43 88888.00 2014-12-30 00:54:29.406 364 15421.54 72.36 53612.43 88888.00 2014-12-30 00:54:29.906 364 15421.53 72.38 53612.42 88888.00 2014-12-30 00:54:30.406 364 15421.55 72.42 53612.39 88888.00 2014-12-30 00:54:30.906 364 15421.54 72.43 53612.43 88888.00 2014-12-30 00:54:31.406 364 15421.53 72.44 53612.41 88888.00 2014-12-30 00:54:31.906 364 15421.52 72.45 53612.44 88888.00 2014-12-30 00:54:32.406 364 15421.53 72.45 53612.38 88888.00 2014-12-30 00:54:32.906 364 15421.60 72.44 53612.39 88888.00 2014-12-30 00:54:33.406 364 15421.60 72.46 53612.43 88888.00 2014-12-30 00:54:33.906 364 15421.56 72.50 53612.40 88888.00 2014-12-30 00:54:34.406 364 15421.62 72.44 53612.41 88888.00 2014-12-30 00:54:34.906 364 15421.66 72.44 53612.40 88888.00 2014-12-30 00:54:35.406 364 15421.65 72.48 53612.35 88888.00 2014-12-30 00:54:35.906 364 15421.70 72.51 53612.34 88888.00 2014-12-30 00:54:36.406 364 15421.69 72.53 53612.34 88888.00 2014-12-30 00:54:36.906 364 15421.67 72.49 53612.37 88888.00 2014-12-30 00:54:37.406 364 15421.63 72.51 53612.40 88888.00 2014-12-30 00:54:37.906 364 15421.63 72.58 53612.38 88888.00 2014-12-30 00:54:38.406 364 15421.60 72.58 53612.33 88888.00 2014-12-30 00:54:38.906 364 15421.62 72.58 53612.34 88888.00 2014-12-30 00:54:39.406 364 15421.69 72.59 53612.38 88888.00 2014-12-30 00:54:39.906 364 15421.67 72.60 53612.40 88888.00 2014-12-30 00:54:40.406 364 15421.74 72.62 53612.38 88888.00 2014-12-30 00:54:40.906 364 15421.91 72.63 53612.34 88888.00 2014-12-30 00:54:41.406 364 15421.98 72.65 53612.37 88888.00 2014-12-30 00:54:41.906 364 15421.96 72.67 53612.38 88888.00 2014-12-30 00:54:42.406 364 15421.96 72.69 53612.30 88888.00 2014-12-30 00:54:42.906 364 15422.00 72.72 53612.33 88888.00 2014-12-30 00:54:43.406 364 15422.05 72.76 53612.29 88888.00 2014-12-30 00:54:43.906 364 15422.07 72.78 53612.18 88888.00 2014-12-30 00:54:44.406 364 15422.09 72.80 53612.20 88888.00 2014-12-30 00:54:44.906 364 15422.07 72.81 53612.22 88888.00 2014-12-30 00:54:45.406 364 15422.11 72.80 53612.21 88888.00 2014-12-30 00:54:45.906 364 15422.15 72.79 53612.19 88888.00 2014-12-30 00:54:46.406 364 15422.16 72.81 53612.23 88888.00 2014-12-30 00:54:46.906 364 15422.22 72.85 53612.19 88888.00 2014-12-30 00:54:47.406 364 15422.21 72.85 53612.21 88888.00 2014-12-30 00:54:47.906 364 15422.24 72.85 53612.24 88888.00 2014-12-30 00:54:48.406 364 15422.21 72.87 53612.23 88888.00 2014-12-30 00:54:48.906 364 15422.25 72.92 53612.23 88888.00 2014-12-30 00:54:49.406 364 15422.26 72.93 53612.17 88888.00 2014-12-30 00:54:49.906 364 15422.26 72.92 53612.15 88888.00 2014-12-30 00:54:50.406 364 15422.34 72.94 53612.16 88888.00 2014-12-30 00:54:50.906 364 15422.37 72.95 53612.17 88888.00 2014-12-30 00:54:51.406 364 15422.36 72.97 53612.22 88888.00 2014-12-30 00:54:51.906 364 15422.38 73.01 53612.20 88888.00 2014-12-30 00:54:52.406 364 15422.36 73.02 53612.13 88888.00 2014-12-30 00:54:52.906 364 15422.36 73.03 53612.14 88888.00 2014-12-30 00:54:53.406 364 15422.35 73.02 53612.20 88888.00 2014-12-30 00:54:53.906 364 15422.38 73.04 53612.25 88888.00 2014-12-30 00:54:54.406 364 15422.38 73.05 53612.27 88888.00 2014-12-30 00:54:54.906 364 15422.34 73.03 53612.30 88888.00 2014-12-30 00:54:55.406 364 15422.35 73.02 53612.32 88888.00 2014-12-30 00:54:55.906 364 15422.34 73.04 53612.29 88888.00 2014-12-30 00:54:56.406 364 15422.31 73.03 53612.30 88888.00 2014-12-30 00:54:56.906 364 15422.25 73.09 53612.30 88888.00 2014-12-30 00:54:57.406 364 15422.30 73.03 53612.35 88888.00 2014-12-30 00:54:57.906 364 15422.30 73.01 53612.42 88888.00 2014-12-30 00:54:58.406 364 15422.30 73.04 53612.47 88888.00 2014-12-30 00:54:58.906 364 15422.25 73.09 53612.49 88888.00 2014-12-30 00:54:59.406 364 15422.24 73.10 53612.45 88888.00 2014-12-30 00:54:59.906 364 15422.22 73.15 53612.46 88888.00 2014-12-30 00:55:00.406 364 15422.19 73.18 53612.47 88888.00 2014-12-30 00:55:00.906 364 15422.14 73.18 53612.44 88888.00 2014-12-30 00:55:01.406 364 15422.10 73.19 53612.47 88888.00 2014-12-30 00:55:01.906 364 15422.08 73.19 53612.54 88888.00 2014-12-30 00:55:02.406 364 15422.03 73.18 53612.58 88888.00 2014-12-30 00:55:02.906 364 15422.02 73.23 53612.62 88888.00 2014-12-30 00:55:03.406 364 15422.02 73.26 53612.66 88888.00 2014-12-30 00:55:03.906 364 15422.00 73.28 53612.72 88888.00 2014-12-30 00:55:04.406 364 15421.97 73.32 53612.73 88888.00 2014-12-30 00:55:04.906 364 15422.01 73.36 53612.67 88888.00 2014-12-30 00:55:05.406 364 15421.97 73.40 53612.63 88888.00 2014-12-30 00:55:05.906 364 15421.97 73.41 53612.69 88888.00 2014-12-30 00:55:06.406 364 15422.00 73.45 53612.69 88888.00 2014-12-30 00:55:06.906 364 15421.96 73.47 53612.70 88888.00 2014-12-30 00:55:07.406 364 15421.97 73.48 53612.76 88888.00 2014-12-30 00:55:07.906 364 15421.99 73.50 53612.75 88888.00 2014-12-30 00:55:08.406 364 15421.98 73.54 53612.77 88888.00 2014-12-30 00:55:08.906 364 15421.97 73.57 53612.73 88888.00 2014-12-30 00:55:09.406 364 15421.93 73.63 53612.74 88888.00 2014-12-30 00:55:09.906 364 15421.96 73.65 53612.79 88888.00 2014-12-30 00:55:10.406 364 15421.97 73.64 53612.81 88888.00 2014-12-30 00:55:10.906 364 15421.97 73.70 53612.86 88888.00 2014-12-30 00:55:11.406 364 15421.99 73.81 53612.89 88888.00 2014-12-30 00:55:11.906 364 15421.97 73.84 53612.81 88888.00 2014-12-30 00:55:12.406 364 15422.00 73.90 53612.83 88888.00 2014-12-30 00:55:12.906 364 15422.02 73.95 53612.94 88888.00 2014-12-30 00:55:13.406 364 15422.05 73.97 53612.90 88888.00 2014-12-30 00:55:13.906 364 15422.06 73.98 53612.90 88888.00 2014-12-30 00:55:14.406 364 15422.05 74.00 53612.93 88888.00 2014-12-30 00:55:14.906 364 15422.07 73.99 53612.91 88888.00 2014-12-30 00:55:15.406 364 15422.07 74.08 53612.92 88888.00 2014-12-30 00:55:15.906 364 15422.07 74.18 53612.85 88888.00 2014-12-30 00:55:16.406 364 15422.09 74.22 53612.87 88888.00 2014-12-30 00:55:16.906 364 15422.09 74.27 53612.86 88888.00 2014-12-30 00:55:17.406 364 15422.19 74.32 53612.85 88888.00 2014-12-30 00:55:17.906 364 15422.26 74.35 53612.81 88888.00 2014-12-30 00:55:18.406 364 15422.24 74.41 53612.83 88888.00 2014-12-30 00:55:18.906 364 15422.28 74.45 53612.95 88888.00 2014-12-30 00:55:19.406 364 15422.31 74.42 53612.98 88888.00 2014-12-30 00:55:19.906 364 15422.27 74.43 53612.96 88888.00 2014-12-30 00:55:20.406 364 15422.25 74.48 53612.97 88888.00 2014-12-30 00:55:20.906 364 15422.21 74.50 53612.99 88888.00 2014-12-30 00:55:21.406 364 15422.18 74.53 53612.97 88888.00 2014-12-30 00:55:21.906 364 15422.12 74.53 53612.99 88888.00 2014-12-30 00:55:22.406 364 15422.10 74.52 53612.97 88888.00 2014-12-30 00:55:22.906 364 15422.10 74.51 53612.89 88888.00 2014-12-30 00:55:23.406 364 15422.00 74.57 53612.92 88888.00 2014-12-30 00:55:23.906 364 15421.90 74.61 53612.92 88888.00 2014-12-30 00:55:24.406 364 15421.90 74.66 53612.91 88888.00 2014-12-30 00:55:24.906 364 15421.88 74.61 53612.92 88888.00 2014-12-30 00:55:25.406 364 15421.85 74.58 53612.93 88888.00 2014-12-30 00:55:25.906 364 15421.85 74.57 53612.96 88888.00 2014-12-30 00:55:26.406 364 15421.87 74.57 53612.95 88888.00 2014-12-30 00:55:26.906 364 15421.80 74.58 53612.99 88888.00 2014-12-30 00:55:27.406 364 15421.73 74.61 53612.99 88888.00 2014-12-30 00:55:27.906 364 15421.71 74.59 53612.97 88888.00 2014-12-30 00:55:28.406 364 15421.70 74.61 53613.01 88888.00 2014-12-30 00:55:28.906 364 15421.75 74.64 53613.00 88888.00 2014-12-30 00:55:29.406 364 15421.79 74.70 53613.02 88888.00 2014-12-30 00:55:29.906 364 15421.85 74.74 53613.01 88888.00 2014-12-30 00:55:30.406 364 15421.87 74.74 53613.00 88888.00 2014-12-30 00:55:30.906 364 15421.85 74.77 53612.99 88888.00 2014-12-30 00:55:31.406 364 15421.84 74.78 53612.93 88888.00 2014-12-30 00:55:31.906 364 15421.89 74.78 53612.90 88888.00 2014-12-30 00:55:32.406 364 15421.91 74.84 53612.91 88888.00 2014-12-30 00:55:32.906 364 15421.93 74.91 53612.95 88888.00 2014-12-30 00:55:33.406 364 15421.98 74.96 53612.93 88888.00 2014-12-30 00:55:33.906 364 15421.97 74.99 53612.87 88888.00 2014-12-30 00:55:34.406 364 15421.97 75.01 53612.87 88888.00 2014-12-30 00:55:34.906 364 15421.92 74.93 53612.85 88888.00 2014-12-30 00:55:35.406 364 15421.97 74.87 53612.86 88888.00 2014-12-30 00:55:35.906 364 15422.02 74.90 53612.85 88888.00 2014-12-30 00:55:36.406 364 15422.10 74.93 53612.81 88888.00 2014-12-30 00:55:36.906 364 15422.14 74.91 53612.79 88888.00 2014-12-30 00:55:37.406 364 15422.11 74.95 53612.81 88888.00 2014-12-30 00:55:37.906 364 15422.14 75.04 53612.77 88888.00 2014-12-30 00:55:38.406 364 15422.17 75.10 53612.74 88888.00 2014-12-30 00:55:38.906 364 15422.21 75.08 53612.75 88888.00 2014-12-30 00:55:39.406 364 15422.24 75.09 53612.79 88888.00 2014-12-30 00:55:39.906 364 15422.28 75.09 53612.73 88888.00 2014-12-30 00:55:40.406 364 15422.28 75.04 53612.72 88888.00 2014-12-30 00:55:40.906 364 15422.27 75.02 53612.67 88888.00 2014-12-30 00:55:41.406 364 15422.33 75.05 53612.62 88888.00 2014-12-30 00:55:41.906 364 15422.35 75.08 53612.58 88888.00 2014-12-30 00:55:42.406 364 15422.34 75.10 53612.57 88888.00 2014-12-30 00:55:42.906 364 15422.38 75.11 53612.59 88888.00 2014-12-30 00:55:43.406 364 15422.39 75.12 53612.57 88888.00 2014-12-30 00:55:43.906 364 15422.46 75.14 53612.53 88888.00 2014-12-30 00:55:44.407 364 15422.52 75.11 53612.54 88888.00 2014-12-30 00:55:44.907 364 15422.54 75.18 53612.50 88888.00 2014-12-30 00:55:45.407 364 15422.55 75.23 53612.51 88888.00 2014-12-30 00:55:45.907 364 15422.55 75.19 53612.52 88888.00 2014-12-30 00:55:46.407 364 15422.58 75.18 53612.57 88888.00 2014-12-30 00:55:46.907 364 15422.61 75.19 53612.59 88888.00 2014-12-30 00:55:47.407 364 15422.61 75.18 53612.56 88888.00 2014-12-30 00:55:47.907 364 15422.61 75.22 53612.55 88888.00 2014-12-30 00:55:48.407 364 15422.61 75.17 53612.56 88888.00 2014-12-30 00:55:48.907 364 15422.62 75.12 53612.54 88888.00 2014-12-30 00:55:49.407 364 15422.63 75.14 53612.52 88888.00 2014-12-30 00:55:49.907 364 15422.64 75.13 53612.52 88888.00 2014-12-30 00:55:50.407 364 15422.67 75.16 53612.52 88888.00 2014-12-30 00:55:50.907 364 15422.72 75.17 53612.53 88888.00 2014-12-30 00:55:51.407 364 15422.71 75.21 53612.51 88888.00 2014-12-30 00:55:51.907 364 15422.72 75.20 53612.47 88888.00 2014-12-30 00:55:52.407 364 15422.76 75.20 53612.49 88888.00 2014-12-30 00:55:52.907 364 15422.76 75.22 53612.46 88888.00 2014-12-30 00:55:53.407 364 15422.74 75.27 53612.52 88888.00 2014-12-30 00:55:53.907 364 15422.79 75.25 53612.54 88888.00 2014-12-30 00:55:54.407 364 15422.83 75.21 53612.47 88888.00 2014-12-30 00:55:54.907 364 15422.76 75.23 53612.42 88888.00 2014-12-30 00:55:55.407 364 15422.79 75.26 53612.43 88888.00 2014-12-30 00:55:55.907 364 15422.84 75.29 53612.44 88888.00 2014-12-30 00:55:56.407 364 15422.82 75.31 53612.42 88888.00 2014-12-30 00:55:56.907 364 15422.82 75.31 53612.46 88888.00 2014-12-30 00:55:57.407 364 15422.84 75.31 53612.45 88888.00 2014-12-30 00:55:57.907 364 15422.84 75.33 53612.43 88888.00 2014-12-30 00:55:58.407 364 15422.84 75.36 53612.38 88888.00 2014-12-30 00:55:58.907 364 15422.83 75.42 53612.33 88888.00 2014-12-30 00:55:59.407 364 15422.87 75.40 53612.39 88888.00 2014-12-30 00:55:59.907 364 15422.90 75.37 53612.42 88888.00 2014-12-30 00:56:00.407 364 15422.88 75.38 53612.42 88888.00 2014-12-30 00:56:00.907 364 15422.94 75.43 53612.42 88888.00 2014-12-30 00:56:01.407 364 15423.00 75.47 53612.42 88888.00 2014-12-30 00:56:01.907 364 15423.03 75.49 53612.41 88888.00 2014-12-30 00:56:02.407 364 15423.03 75.47 53612.38 88888.00 2014-12-30 00:56:02.907 364 15423.12 75.51 53612.32 88888.00 2014-12-30 00:56:03.407 364 15423.19 75.55 53612.33 88888.00 2014-12-30 00:56:03.907 364 15423.26 75.59 53612.36 88888.00 2014-12-30 00:56:04.407 364 15423.35 75.63 53612.38 88888.00 2014-12-30 00:56:04.907 364 15423.45 75.65 53612.37 88888.00 2014-12-30 00:56:05.407 364 15423.53 75.69 53612.37 88888.00 2014-12-30 00:56:05.907 364 15423.56 75.69 53612.34 88888.00 2014-12-30 00:56:06.407 364 15423.57 75.68 53612.33 88888.00 2014-12-30 00:56:06.907 364 15423.57 75.68 53612.29 88888.00 2014-12-30 00:56:07.407 364 15423.57 75.68 53612.29 88888.00 2014-12-30 00:56:07.907 364 15423.59 75.65 53612.25 88888.00 2014-12-30 00:56:08.407 364 15423.57 75.63 53612.25 88888.00 2014-12-30 00:56:08.907 364 15423.59 75.68 53612.21 88888.00 2014-12-30 00:56:09.407 364 15423.57 75.70 53612.21 88888.00 2014-12-30 00:56:09.907 364 15423.55 75.70 53612.17 88888.00 2014-12-30 00:56:10.407 364 15423.61 75.69 53612.16 88888.00 2014-12-30 00:56:10.907 364 15423.66 75.69 53612.17 88888.00 2014-12-30 00:56:11.407 364 15423.70 75.71 53612.21 88888.00 2014-12-30 00:56:11.907 364 15423.69 75.73 53612.25 88888.00 2014-12-30 00:56:12.407 364 15423.65 75.72 53612.22 88888.00 2014-12-30 00:56:12.907 364 15423.68 75.77 53612.21 88888.00 2014-12-30 00:56:13.407 364 15423.66 75.77 53612.25 88888.00 2014-12-30 00:56:13.907 364 15423.69 75.75 53612.31 88888.00 2014-12-30 00:56:14.407 364 15423.70 75.73 53612.36 88888.00 2014-12-30 00:56:14.907 364 15423.72 75.72 53612.38 88888.00 2014-12-30 00:56:15.407 364 15423.80 75.71 53612.40 88888.00 2014-12-30 00:56:15.907 364 15423.84 75.71 53612.41 88888.00 2014-12-30 00:56:16.407 364 15423.92 75.73 53612.37 88888.00 2014-12-30 00:56:16.907 364 15424.00 75.78 53612.36 88888.00 2014-12-30 00:56:17.407 364 15424.09 75.78 53612.32 88888.00 2014-12-30 00:56:17.907 364 15424.23 75.75 53612.27 88888.00 2014-12-30 00:56:18.407 364 15424.29 75.72 53612.24 88888.00 2014-12-30 00:56:18.907 364 15424.36 75.75 53612.27 88888.00 2014-12-30 00:56:19.407 364 15424.47 75.78 53612.30 88888.00 2014-12-30 00:56:19.907 364 15424.57 75.74 53612.27 88888.00 2014-12-30 00:56:20.407 364 15424.66 75.70 53612.21 88888.00 2014-12-30 00:56:20.907 364 15424.77 75.71 53612.13 88888.00 2014-12-30 00:56:21.407 364 15424.88 75.73 53612.09 88888.00 2014-12-30 00:56:21.907 364 15424.98 75.77 53612.11 88888.00 2014-12-30 00:56:22.407 364 15425.04 75.79 53612.05 88888.00 2014-12-30 00:56:22.907 364 15425.07 75.75 53612.07 88888.00 2014-12-30 00:56:23.407 364 15425.17 75.78 53612.12 88888.00 2014-12-30 00:56:23.907 364 15425.28 75.81 53612.06 88888.00 2014-12-30 00:56:24.407 364 15425.43 75.85 53611.98 88888.00 2014-12-30 00:56:24.907 364 15425.51 75.85 53611.96 88888.00 2014-12-30 00:56:25.407 364 15425.58 75.81 53611.96 88888.00 2014-12-30 00:56:25.907 364 15425.64 75.82 53611.98 88888.00 2014-12-30 00:56:26.407 364 15425.73 75.85 53612.00 88888.00 2014-12-30 00:56:26.907 364 15425.77 75.85 53612.01 88888.00 2014-12-30 00:56:27.407 364 15425.82 75.85 53612.03 88888.00 2014-12-30 00:56:27.907 364 15425.91 75.85 53612.03 88888.00 2014-12-30 00:56:28.407 364 15426.00 75.88 53611.98 88888.00 2014-12-30 00:56:28.907 364 15426.06 75.80 53611.95 88888.00 2014-12-30 00:56:29.407 364 15426.13 75.83 53612.03 88888.00 2014-12-30 00:56:29.907 364 15426.17 75.94 53611.98 88888.00 2014-12-30 00:56:30.407 364 15426.30 75.97 53612.00 88888.00 2014-12-30 00:56:30.907 364 15426.36 75.98 53612.01 88888.00 2014-12-30 00:56:31.407 364 15426.40 75.99 53612.00 88888.00 2014-12-30 00:56:31.907 364 15426.45 75.99 53611.97 88888.00 2014-12-30 00:56:32.407 364 15426.50 75.95 53611.95 88888.00 2014-12-30 00:56:32.907 364 15426.59 75.95 53611.93 88888.00 2014-12-30 00:56:33.407 364 15426.68 75.95 53611.92 88888.00 2014-12-30 00:56:33.907 364 15426.77 75.96 53611.88 88888.00 2014-12-30 00:56:34.407 364 15426.87 75.94 53611.83 88888.00 2014-12-30 00:56:34.907 364 15426.96 76.00 53611.83 88888.00 2014-12-30 00:56:35.407 364 15427.03 76.01 53611.81 88888.00 2014-12-30 00:56:35.907 364 15427.06 76.03 53611.84 88888.00 2014-12-30 00:56:36.407 364 15427.10 76.00 53611.78 88888.00 2014-12-30 00:56:36.907 364 15427.17 76.00 53611.78 88888.00 2014-12-30 00:56:37.407 364 15427.26 75.97 53611.81 88888.00 2014-12-30 00:56:37.907 364 15427.37 75.94 53611.86 88888.00 2014-12-30 00:56:38.407 364 15427.41 75.94 53611.86 88888.00 2014-12-30 00:56:38.907 364 15427.48 75.96 53611.77 88888.00 2014-12-30 00:56:39.407 364 15427.54 75.99 53611.82 88888.00 2014-12-30 00:56:39.907 364 15427.60 76.00 53611.74 88888.00 2014-12-30 00:56:40.407 364 15427.66 76.00 53611.76 88888.00 2014-12-30 00:56:40.907 364 15427.69 76.00 53611.72 88888.00 2014-12-30 00:56:41.407 364 15427.78 75.99 53611.71 88888.00 2014-12-30 00:56:41.907 364 15427.80 76.00 53611.62 88888.00 2014-12-30 00:56:42.407 364 15427.85 76.03 53611.64 88888.00 2014-12-30 00:56:42.907 364 15427.94 76.05 53611.55 88888.00 2014-12-30 00:56:43.407 364 15427.99 76.07 53611.63 88888.00 2014-12-30 00:56:43.907 364 15428.05 76.07 53611.58 88888.00 2014-12-30 00:56:44.407 364 15428.15 76.01 53611.70 88888.00 2014-12-30 00:56:44.907 364 15428.17 76.03 53611.69 88888.00 2014-12-30 00:56:45.407 364 15428.20 76.06 53611.61 88888.00 2014-12-30 00:56:45.907 364 15428.23 76.05 53611.62 88888.00 2014-12-30 00:56:46.407 364 15428.24 76.07 53611.57 88888.00 2014-12-30 00:56:46.907 364 15428.31 76.12 53611.66 88888.00 2014-12-30 00:56:47.407 364 15428.30 76.13 53611.55 88888.00 2014-12-30 00:56:47.907 364 15428.33 76.07 53611.62 88888.00 2014-12-30 00:56:48.407 364 15428.34 76.04 53611.66 88888.00 2014-12-30 00:56:48.907 364 15428.36 76.01 53611.62 88888.00 2014-12-30 00:56:49.407 364 15428.40 76.03 53611.73 88888.00 2014-12-30 00:56:49.907 364 15428.41 76.00 53611.64 88888.00 2014-12-30 00:56:50.407 364 15428.48 75.99 53611.62 88888.00 2014-12-30 00:56:50.907 364 15428.51 76.00 53611.59 88888.00 2014-12-30 00:56:51.407 364 15428.52 75.96 53611.50 88888.00 2014-12-30 00:56:51.907 364 15428.58 75.89 53611.62 88888.00 2014-12-30 00:56:52.407 364 15428.56 75.89 53611.65 88888.00 2014-12-30 00:56:52.907 364 15428.56 75.88 53611.57 88888.00 2014-12-30 00:56:53.407 364 15428.60 75.86 53611.62 88888.00 2014-12-30 00:56:53.907 364 15428.62 75.79 53611.56 88888.00 2014-12-30 00:56:54.407 364 15428.57 75.77 53611.58 88888.00 2014-12-30 00:56:54.907 364 15428.61 75.77 53611.65 88888.00 2014-12-30 00:56:55.407 364 15428.58 75.71 53611.55 88888.00 2014-12-30 00:56:55.907 364 15428.52 75.63 53611.61 88888.00 2014-12-30 00:56:56.407 364 15428.54 75.63 53611.63 88888.00 2014-12-30 00:56:56.907 364 15428.49 75.61 53611.45 88888.00 2014-12-30 00:56:57.407 364 15428.51 75.57 53611.49 88888.00 2014-12-30 00:56:57.907 364 15428.54 75.54 53611.43 88888.00 2014-12-30 00:56:58.407 364 15428.51 75.49 53611.32 88888.00 2014-12-30 00:56:58.907 364 15428.52 75.39 53611.43 88888.00 2014-12-30 00:56:59.407 364 15428.53 75.39 53611.46 88888.00 2014-12-30 00:56:59.907 364 15428.44 75.39 53611.41 88888.00 2014-12-30 00:57:00.407 364 15428.43 75.35 53611.54 88888.00 2014-12-30 00:57:00.907 364 15428.43 75.31 53611.49 88888.00 2014-12-30 00:57:01.407 364 15428.41 75.28 53611.51 88888.00 2014-12-30 00:57:01.907 364 15428.42 75.27 53611.64 88888.00 2014-12-30 00:57:02.407 364 15428.36 75.23 53611.49 88888.00 2014-12-30 00:57:02.907 364 15428.30 75.21 53611.48 88888.00 2014-12-30 00:57:03.407 364 15428.33 75.14 53611.55 88888.00 2014-12-30 00:57:03.907 364 15428.29 75.07 53611.48 88888.00 2014-12-30 00:57:04.407 364 15428.26 75.05 53611.58 88888.00 2014-12-30 00:57:04.907 364 15428.27 75.04 53611.51 88888.00 2014-12-30 00:57:05.407 364 15428.29 75.02 53611.50 88888.00 2014-12-30 00:57:05.907 364 15428.34 75.01 53611.55 88888.00 2014-12-30 00:57:06.407 364 15428.31 74.97 53611.49 88888.00 2014-12-30 00:57:06.907 364 15428.25 74.96 53611.61 88888.00 2014-12-30 00:57:07.407 364 15428.24 74.92 53611.56 88888.00 2014-12-30 00:57:07.907 364 15428.25 74.90 53611.57 88888.00 2014-12-30 00:57:08.407 364 15428.27 74.79 53611.60 88888.00 2014-12-30 00:57:08.907 364 15428.21 74.74 53611.56 88888.00 2014-12-30 00:57:09.407 364 15428.20 74.70 53611.61 88888.00 2014-12-30 00:57:09.907 364 15428.20 74.70 53611.61 88888.00 2014-12-30 00:57:10.407 364 15428.15 74.66 53611.77 88888.00 2014-12-30 00:57:10.907 364 15428.08 74.68 53611.77 88888.00 2014-12-30 00:57:11.407 364 15427.99 74.68 53611.69 88888.00 2014-12-30 00:57:11.907 364 15427.97 74.64 53611.62 88888.00 2014-12-30 00:57:12.407 364 15427.93 74.60 53611.63 88888.00 2014-12-30 00:57:12.907 364 15427.89 74.61 53611.66 88888.00 2014-12-30 00:57:13.407 364 15427.87 74.62 53611.71 88888.00 2014-12-30 00:57:13.907 364 15427.88 74.57 53611.79 88888.00 2014-12-30 00:57:14.407 364 15427.84 74.58 53611.79 88888.00 2014-12-30 00:57:14.907 364 15427.87 74.64 53611.80 88888.00 2014-12-30 00:57:15.407 364 15427.87 74.61 53611.77 88888.00 2014-12-30 00:57:15.907 364 15427.90 74.60 53611.79 88888.00 2014-12-30 00:57:16.407 364 15427.88 74.59 53611.72 88888.00 2014-12-30 00:57:16.907 364 15427.94 74.54 53611.77 88888.00 2014-12-30 00:57:17.407 364 15427.93 74.49 53611.75 88888.00 2014-12-30 00:57:17.907 364 15427.93 74.48 53611.88 88888.00 2014-12-30 00:57:18.407 364 15427.98 74.49 53611.78 88888.00 2014-12-30 00:57:18.907 364 15427.98 74.47 53611.88 88888.00 2014-12-30 00:57:19.407 364 15427.98 74.45 53611.82 88888.00 2014-12-30 00:57:19.907 364 15428.03 74.47 53611.84 88888.00 2014-12-30 00:57:20.407 364 15428.06 74.45 53611.81 88888.00 2014-12-30 00:57:20.907 364 15428.06 74.43 53611.90 88888.00 2014-12-30 00:57:21.407 364 15428.06 74.40 53611.90 88888.00 2014-12-30 00:57:21.907 364 15428.08 74.40 53611.88 88888.00 2014-12-30 00:57:22.407 364 15428.17 74.41 53611.89 88888.00 2014-12-30 00:57:22.907 364 15428.24 74.43 53611.89 88888.00 2014-12-30 00:57:23.407 364 15428.25 74.44 53611.94 88888.00 2014-12-30 00:57:23.907 364 15428.30 74.45 53611.85 88888.00 2014-12-30 00:57:24.407 364 15428.34 74.47 53611.95 88888.00 2014-12-30 00:57:24.907 364 15428.40 74.45 53611.88 88888.00 2014-12-30 00:57:25.407 364 15428.49 74.44 53611.93 88888.00 2014-12-30 00:57:25.907 364 15428.61 74.47 53611.88 88888.00 2014-12-30 00:57:26.407 364 15428.58 74.50 53611.82 88888.00 2014-12-30 00:57:26.907 364 15428.58 74.47 53611.84 88888.00 2014-12-30 00:57:27.407 364 15428.60 74.48 53611.76 88888.00 2014-12-30 00:57:27.907 364 15428.76 74.49 53611.80 88888.00 2014-12-30 00:57:28.407 364 15428.84 74.49 53611.76 88888.00 2014-12-30 00:57:28.907 364 15428.84 74.50 53611.66 88888.00 2014-12-30 00:57:29.407 364 15428.90 74.51 53611.79 88888.00 2014-12-30 00:57:29.907 364 15428.93 74.50 53611.76 88888.00 2014-12-30 00:57:30.407 364 15428.87 74.47 53611.71 88888.00 2014-12-30 00:57:30.907 364 15428.94 74.48 53611.88 88888.00 2014-12-30 00:57:31.407 364 15429.00 74.51 53611.81 88888.00 2014-12-30 00:57:31.907 364 15428.91 74.54 53611.75 88888.00 2014-12-30 00:57:32.407 364 15428.96 74.49 53611.83 88888.00 2014-12-30 00:57:32.907 364 15429.04 74.51 53611.79 88888.00 2014-12-30 00:57:33.407 364 15429.03 74.56 53611.70 88888.00 2014-12-30 00:57:33.907 364 15429.07 74.56 53611.79 88888.00 2014-12-30 00:57:34.407 364 15429.14 74.56 53611.66 88888.00 2014-12-30 00:57:34.907 364 15429.14 74.54 53611.56 88888.00 2014-12-30 00:57:35.407 364 15429.20 74.59 53611.61 88888.00 2014-12-30 00:57:35.907 364 15429.23 74.58 53611.64 88888.00 2014-12-30 00:57:36.407 364 15429.24 74.57 53611.61 88888.00 2014-12-30 00:57:36.907 364 15429.23 74.56 53611.59 88888.00 2014-12-30 00:57:37.407 364 15429.20 74.54 53611.70 88888.00 2014-12-30 00:57:37.907 364 15429.24 74.51 53611.72 88888.00 2014-12-30 00:57:38.407 364 15429.27 74.56 53611.61 88888.00 2014-12-30 00:57:38.907 364 15429.31 74.58 53611.63 88888.00 2014-12-30 00:57:39.407 364 15429.31 74.59 53611.71 88888.00 2014-12-30 00:57:39.907 364 15429.33 74.57 53611.62 88888.00 2014-12-30 00:57:40.407 364 15429.35 74.54 53611.58 88888.00 2014-12-30 00:57:40.907 364 15429.44 74.53 53611.63 88888.00 2014-12-30 00:57:41.407 364 15429.47 74.50 53611.70 88888.00 2014-12-30 00:57:41.907 364 15429.44 74.47 53611.57 88888.00 2014-12-30 00:57:42.407 364 15429.40 74.51 53611.51 88888.00 2014-12-30 00:57:42.907 364 15429.40 74.59 53611.62 88888.00 2014-12-30 00:57:43.407 364 15429.38 74.62 53611.63 88888.00 2014-12-30 00:57:43.907 364 15429.39 74.62 53611.50 88888.00 2014-12-30 00:57:44.407 364 15429.45 74.65 53611.45 88888.00 2014-12-30 00:57:44.907 364 15429.48 74.64 53611.52 88888.00 2014-12-30 00:57:45.407 364 15429.52 74.64 53611.58 88888.00 2014-12-30 00:57:45.907 364 15429.45 74.67 53611.54 88888.00 2014-12-30 00:57:46.407 364 15429.32 74.66 53611.51 88888.00 2014-12-30 00:57:46.907 364 15429.32 74.67 53611.64 88888.00 2014-12-30 00:57:47.407 364 15429.30 74.69 53611.61 88888.00 2014-12-30 00:57:47.907 364 15429.22 74.67 53611.48 88888.00 2014-12-30 00:57:48.407 364 15429.18 74.66 53611.44 88888.00 2014-12-30 00:57:48.907 364 15429.20 74.68 53611.60 88888.00 2014-12-30 00:57:49.407 364 15429.20 74.65 53611.59 88888.00 2014-12-30 00:57:49.907 364 15429.18 74.64 53611.42 88888.00 2014-12-30 00:57:50.407 364 15429.14 74.69 53611.44 88888.00 2014-12-30 00:57:50.907 364 15429.15 74.69 53611.53 88888.00 2014-12-30 00:57:51.407 364 15429.15 74.64 53611.48 88888.00 2014-12-30 00:57:51.907 364 15429.14 74.62 53611.42 88888.00 2014-12-30 00:57:52.407 364 15429.20 74.65 53611.52 88888.00 2014-12-30 00:57:52.907 364 15429.25 74.66 53611.56 88888.00 2014-12-30 00:57:53.407 364 15429.24 74.62 53611.49 88888.00 2014-12-30 00:57:53.907 364 15429.16 74.61 53611.35 88888.00 2014-12-30 00:57:54.407 364 15429.20 74.57 53611.42 88888.00 2014-12-30 00:57:54.907 364 15429.22 74.51 53611.49 88888.00 2014-12-30 00:57:55.407 364 15429.24 74.51 53611.37 88888.00 2014-12-30 00:57:55.907 364 15429.21 74.51 53611.34 88888.00 2014-12-30 00:57:56.407 364 15429.30 74.50 53611.52 88888.00 2014-12-30 00:57:56.907 364 15429.32 74.47 53611.56 88888.00 2014-12-30 00:57:57.407 364 15429.33 74.44 53611.42 88888.00 2014-12-30 00:57:57.907 364 15429.32 74.43 53611.39 88888.00 2014-12-30 00:57:58.407 364 15429.35 74.41 53611.55 88888.00 2014-12-30 00:57:58.907 364 15429.33 74.42 53611.55 88888.00 2014-12-30 00:57:59.407 364 15429.30 74.41 53611.37 88888.00 2014-12-30 00:57:59.907 364 15429.25 74.44 53611.30 88888.00 2014-12-30 00:58:00.407 364 15429.27 74.47 53611.33 88888.00 2014-12-30 00:58:00.907 364 15429.35 74.43 53611.43 88888.00 2014-12-30 00:58:01.407 364 15429.31 74.41 53611.37 88888.00 2014-12-30 00:58:01.907 364 15429.25 74.36 53611.29 88888.00 2014-12-30 00:58:02.407 364 15429.27 74.32 53611.39 88888.00 2014-12-30 00:58:02.907 364 15429.23 74.32 53611.44 88888.00 2014-12-30 00:58:03.407 364 15429.17 74.30 53611.40 88888.00 2014-12-30 00:58:03.907 364 15429.17 74.27 53611.40 88888.00 2014-12-30 00:58:04.407 364 15429.20 74.27 53611.51 88888.00 2014-12-30 00:58:04.907 364 15429.23 74.25 53611.49 88888.00 2014-12-30 00:58:05.407 364 15429.20 74.24 53611.36 88888.00 2014-12-30 00:58:05.907 364 15429.23 74.22 53611.45 88888.00 2014-12-30 00:58:06.407 364 15429.24 74.21 53611.59 88888.00 2014-12-30 00:58:06.907 364 15429.24 74.23 53611.51 88888.00 2014-12-30 00:58:07.407 364 15429.24 74.22 53611.39 88888.00 2014-12-30 00:58:07.907 364 15429.26 74.21 53611.45 88888.00 2014-12-30 00:58:08.407 364 15429.33 74.18 53611.52 88888.00 2014-12-30 00:58:08.907 364 15429.35 74.16 53611.39 88888.00 2014-12-30 00:58:09.407 364 15429.40 74.17 53611.33 88888.00 2014-12-30 00:58:09.907 364 15429.42 74.16 53611.38 88888.00 2014-12-30 00:58:10.407 364 15429.48 74.12 53611.52 88888.00 2014-12-30 00:58:10.907 364 15429.51 74.10 53611.52 88888.00 2014-12-30 00:58:11.407 364 15429.50 74.08 53611.37 88888.00 2014-12-30 00:58:11.907 364 15429.51 74.07 53611.33 88888.00 2014-12-30 00:58:12.407 364 15429.54 74.08 53611.42 88888.00 2014-12-30 00:58:12.907 364 15429.58 74.13 53611.53 88888.00 2014-12-30 00:58:13.407 364 15429.61 74.15 53611.45 88888.00 2014-12-30 00:58:13.907 364 15429.58 74.14 53611.30 88888.00 2014-12-30 00:58:14.407 364 15429.59 74.09 53611.29 88888.00 2014-12-30 00:58:14.907 364 15429.68 74.09 53611.46 88888.00 2014-12-30 00:58:15.407 364 15429.71 74.09 53611.53 88888.00 2014-12-30 00:58:15.907 364 15429.76 74.12 53611.40 88888.00 2014-12-30 00:58:16.407 364 15429.78 74.12 53611.30 88888.00 2014-12-30 00:58:16.907 364 15429.76 74.02 53611.31 88888.00 2014-12-30 00:58:17.407 364 15429.77 74.02 53611.44 88888.00 2014-12-30 00:58:17.907 364 15429.80 74.08 53611.52 88888.00 2014-12-30 00:58:18.407 364 15429.84 74.08 53611.45 88888.00 2014-12-30 00:58:18.907 364 15429.87 74.04 53611.30 88888.00 2014-12-30 00:58:19.407 364 15429.89 74.04 53611.19 88888.00 2014-12-30 00:58:19.907 364 15429.86 74.07 53611.16 88888.00 2014-12-30 00:58:20.407 364 15429.93 74.01 53611.18 88888.00 2014-12-30 00:58:20.907 364 15429.97 73.99 53611.25 88888.00 2014-12-30 00:58:21.407 364 15430.06 74.01 53611.34 88888.00 2014-12-30 00:58:21.907 364 15430.16 74.00 53611.33 88888.00 2014-12-30 00:58:22.407 364 15430.23 74.01 53611.29 88888.00 2014-12-30 00:58:22.907 364 15430.23 73.99 53611.20 88888.00 2014-12-30 00:58:23.407 364 15430.24 74.00 53611.15 88888.00 2014-12-30 00:58:23.907 364 15430.30 74.00 53611.12 88888.00 2014-12-30 00:58:24.407 364 15430.34 74.00 53611.05 88888.00 2014-12-30 00:58:24.907 364 15430.43 73.98 53611.03 88888.00 2014-12-30 00:58:25.407 364 15430.46 73.98 53611.00 88888.00 2014-12-30 00:58:25.907 364 15430.50 73.95 53610.95 88888.00 2014-12-30 00:58:26.407 364 15430.57 73.93 53610.94 88888.00 2014-12-30 00:58:26.907 364 15430.66 73.87 53610.97 88888.00 2014-12-30 00:58:27.407 364 15430.73 73.86 53610.97 88888.00 2014-12-30 00:58:27.907 364 15430.80 73.83 53611.01 88888.00 2014-12-30 00:58:28.407 364 15430.94 73.83 53611.04 88888.00 2014-12-30 00:58:28.907 364 15430.97 73.82 53611.03 88888.00 2014-12-30 00:58:29.407 364 15431.04 73.83 53610.99 88888.00 2014-12-30 00:58:29.907 364 15431.07 73.84 53610.98 88888.00 2014-12-30 00:58:30.407 364 15431.13 73.83 53611.01 88888.00 2014-12-30 00:58:30.907 364 15431.22 73.82 53611.09 88888.00 2014-12-30 00:58:31.407 364 15431.31 73.82 53611.10 88888.00 2014-12-30 00:58:31.907 364 15431.37 73.83 53611.10 88888.00 2014-12-30 00:58:32.407 364 15431.42 73.84 53611.09 88888.00 2014-12-30 00:58:32.907 364 15431.46 73.86 53611.04 88888.00 2014-12-30 00:58:33.407 364 15431.47 73.86 53610.97 88888.00 2014-12-30 00:58:33.907 364 15431.56 73.83 53610.93 88888.00 2014-12-30 00:58:34.407 364 15431.68 73.86 53610.99 88888.00 2014-12-30 00:58:34.907 364 15431.73 73.86 53611.05 88888.00 2014-12-30 00:58:35.407 364 15431.74 73.87 53611.10 88888.00 2014-12-30 00:58:35.907 364 15431.79 73.83 53611.04 88888.00 2014-12-30 00:58:36.407 364 15431.87 73.84 53610.96 88888.00 2014-12-30 00:58:36.907 364 15431.97 73.83 53610.81 88888.00 2014-12-30 00:58:37.407 364 15432.11 73.84 53610.86 88888.00 2014-12-30 00:58:37.907 364 15432.24 73.80 53611.02 88888.00 2014-12-30 00:58:38.407 364 15432.30 73.79 53611.09 88888.00 2014-12-30 00:58:38.907 364 15432.32 73.81 53610.91 88888.00 2014-12-30 00:58:39.407 364 15432.40 73.82 53610.79 88888.00 2014-12-30 00:58:39.907 364 15432.51 73.84 53610.84 88888.00 2014-12-30 00:58:40.407 364 15432.59 73.87 53610.92 88888.00 2014-12-30 00:58:40.907 364 15432.64 73.88 53610.80 88888.00 2014-12-30 00:58:41.407 364 15432.78 73.88 53610.89 88888.00 2014-12-30 00:58:41.907 364 15432.84 73.91 53611.00 88888.00 2014-12-30 00:58:42.407 364 15432.81 73.95 53610.89 88888.00 2014-12-30 00:58:42.907 364 15432.88 73.92 53610.83 88888.00 2014-12-30 00:58:43.407 364 15432.94 73.90 53610.97 88888.00 2014-12-30 00:58:43.907 364 15432.97 73.93 53610.95 88888.00 2014-12-30 00:58:44.407 364 15433.07 73.97 53610.81 88888.00 2014-12-30 00:58:44.907 364 15433.19 74.02 53610.89 88888.00 2014-12-30 00:58:45.407 364 15433.16 74.05 53610.86 88888.00 2014-12-30 00:58:45.907 364 15433.19 74.06 53610.85 88888.00 2014-12-30 00:58:46.407 364 15433.20 74.10 53610.98 88888.00 2014-12-30 00:58:46.907 364 15433.16 74.13 53610.95 88888.00 2014-12-30 00:58:47.407 364 15433.18 74.14 53610.97 88888.00 2014-12-30 00:58:47.907 364 15433.11 74.18 53611.09 88888.00 2014-12-30 00:58:48.407 364 15433.06 74.21 53611.03 88888.00 2014-12-30 00:58:48.907 364 15433.07 74.23 53611.09 88888.00 2014-12-30 00:58:49.407 364 15433.09 74.23 53611.21 88888.00 2014-12-30 00:58:49.907 364 15433.06 74.22 53611.20 88888.00 2014-12-30 00:58:50.407 364 15433.03 74.19 53611.20 88888.00 2014-12-30 00:58:50.907 364 15433.02 74.17 53611.32 88888.00 2014-12-30 00:58:51.407 364 15433.09 74.19 53611.45 88888.00 2014-12-30 00:58:51.907 364 15433.12 74.18 53611.36 88888.00 2014-12-30 00:58:52.407 364 15433.20 74.16 53611.28 88888.00 2014-12-30 00:58:52.907 364 15433.27 74.17 53611.43 88888.00 2014-12-30 00:58:53.407 364 15433.33 74.15 53611.50 88888.00 2014-12-30 00:58:53.907 364 15433.39 74.15 53611.45 88888.00 2014-12-30 00:58:54.407 364 15433.54 74.15 53611.58 88888.00 2014-12-30 00:58:54.907 364 15433.65 74.13 53611.64 88888.00 2014-12-30 00:58:55.407 364 15433.65 74.14 53611.52 88888.00 2014-12-30 00:58:55.907 364 15433.73 74.15 53611.54 88888.00 2014-12-30 00:58:56.407 364 15433.83 74.16 53611.64 88888.00 2014-12-30 00:58:56.907 364 15433.92 74.14 53611.52 88888.00 2014-12-30 00:58:57.407 364 15434.04 74.09 53611.57 88888.00 2014-12-30 00:58:57.907 364 15434.13 74.10 53611.57 88888.00 2014-12-30 00:58:58.407 364 15434.18 74.13 53611.46 88888.00 2014-12-30 00:58:58.907 364 15434.24 74.08 53611.66 88888.00 2014-12-30 00:58:59.407 364 15434.31 74.07 53611.62 88888.00 2014-12-30 00:58:59.907 364 15434.44 74.08 53611.62 88888.00 2014-12-30 00:59:00.407 364 15434.48 74.08 53611.57 88888.00 2014-12-30 00:59:00.907 364 15434.55 74.09 53611.54 88888.00 2014-12-30 00:59:01.407 364 15434.66 74.15 53611.62 88888.00 2014-12-30 00:59:01.907 364 15434.71 74.19 53611.54 88888.00 2014-12-30 00:59:02.407 364 15434.69 74.19 53611.52 88888.00 2014-12-30 00:59:02.907 364 15434.73 74.26 53611.43 88888.00 2014-12-30 00:59:03.407 364 15434.77 74.25 53611.53 88888.00 2014-12-30 00:59:03.907 364 15434.77 74.25 53611.48 88888.00 2014-12-30 00:59:04.407 364 15434.84 74.28 53611.57 88888.00 2014-12-30 00:59:04.907 364 15434.85 74.36 53611.51 88888.00 2014-12-30 00:59:05.407 364 15434.96 74.39 53611.55 88888.00 2014-12-30 00:59:05.907 364 15434.98 74.33 53611.52 88888.00 2014-12-30 00:59:06.407 364 15434.96 74.33 53611.61 88888.00 2014-12-30 00:59:06.907 364 15434.94 74.34 53611.57 88888.00 2014-12-30 00:59:07.407 364 15435.00 74.38 53611.69 88888.00 2014-12-30 00:59:07.907 364 15435.07 74.41 53611.64 88888.00 2014-12-30 00:59:08.407 364 15435.16 74.43 53611.70 88888.00 2014-12-30 00:59:08.907 364 15435.19 74.44 53611.65 88888.00 2014-12-30 00:59:09.407 364 15435.27 74.49 53611.61 88888.00 2014-12-30 00:59:09.907 364 15435.32 74.48 53611.53 88888.00 2014-12-30 00:59:10.407 364 15435.44 74.49 53611.61 88888.00 2014-12-30 00:59:10.907 364 15435.51 74.50 53611.59 88888.00 2014-12-30 00:59:11.407 364 15435.55 74.50 53611.62 88888.00 2014-12-30 00:59:11.907 364 15435.64 74.51 53611.64 88888.00 2014-12-30 00:59:12.407 364 15435.66 74.52 53611.61 88888.00 2014-12-30 00:59:12.907 364 15435.75 74.49 53611.62 88888.00 2014-12-30 00:59:13.407 364 15435.83 74.52 53611.58 88888.00 2014-12-30 00:59:13.907 364 15435.84 74.51 53611.71 88888.00 2014-12-30 00:59:14.407 364 15435.89 74.51 53611.77 88888.00 2014-12-30 00:59:14.907 364 15435.94 74.51 53611.78 88888.00 2014-12-30 00:59:15.407 364 15436.01 74.44 53611.79 88888.00 2014-12-30 00:59:15.907 364 15436.02 74.48 53611.72 88888.00 2014-12-30 00:59:16.407 364 15436.10 74.51 53611.74 88888.00 2014-12-30 00:59:16.907 364 15436.14 74.51 53611.75 88888.00 2014-12-30 00:59:17.407 364 15436.17 74.50 53611.70 88888.00 2014-12-30 00:59:17.907 364 15436.22 74.47 53611.80 88888.00 2014-12-30 00:59:18.407 364 15436.23 74.48 53611.82 88888.00 2014-12-30 00:59:18.907 364 15436.26 74.53 53611.81 88888.00 2014-12-30 00:59:19.407 364 15436.31 74.56 53611.86 88888.00 2014-12-30 00:59:19.907 364 15436.30 74.58 53611.86 88888.00 2014-12-30 00:59:20.407 364 15436.28 74.57 53611.88 88888.00 2014-12-30 00:59:20.907 364 15436.30 74.54 53611.90 88888.00 2014-12-30 00:59:21.407 364 15436.35 74.52 53611.88 88888.00 2014-12-30 00:59:21.907 364 15436.37 74.50 53611.84 88888.00 2014-12-30 00:59:22.407 364 15436.30 74.44 53611.88 88888.00 2014-12-30 00:59:22.907 364 15436.22 74.43 53611.88 88888.00 2014-12-30 00:59:23.407 364 15436.19 74.50 53611.96 88888.00 2014-12-30 00:59:23.907 364 15436.13 74.42 53611.96 88888.00 2014-12-30 00:59:24.407 364 15436.12 74.35 53612.02 88888.00 2014-12-30 00:59:24.907 364 15436.11 74.41 53612.04 88888.00 2014-12-30 00:59:25.407 364 15436.09 74.41 53612.01 88888.00 2014-12-30 00:59:25.907 364 15436.02 74.38 53612.06 88888.00 2014-12-30 00:59:26.407 364 15436.01 74.39 53612.07 88888.00 2014-12-30 00:59:26.907 364 15436.02 74.40 53612.12 88888.00 2014-12-30 00:59:27.407 364 15436.02 74.35 53612.11 88888.00 2014-12-30 00:59:27.907 364 15436.08 74.34 53612.16 88888.00 2014-12-30 00:59:28.407 364 15436.11 74.34 53612.16 88888.00 2014-12-30 00:59:28.907 364 15436.07 74.35 53612.13 88888.00 2014-12-30 00:59:29.407 364 15436.12 74.32 53612.17 88888.00 2014-12-30 00:59:29.907 364 15436.13 74.31 53612.07 88888.00 2014-12-30 00:59:30.407 364 15436.18 74.33 53612.12 88888.00 2014-12-30 00:59:30.907 364 15436.18 74.40 53612.07 88888.00 2014-12-30 00:59:31.407 364 15436.16 74.39 53611.99 88888.00 2014-12-30 00:59:31.907 364 15436.17 74.36 53611.97 88888.00 2014-12-30 00:59:32.407 364 15436.19 74.28 53611.96 88888.00 2014-12-30 00:59:32.907 364 15436.09 74.28 53611.92 88888.00 2014-12-30 00:59:33.407 364 15436.01 74.27 53611.88 88888.00 2014-12-30 00:59:33.907 364 15436.03 74.22 53611.92 88888.00 2014-12-30 00:59:34.407 364 15436.05 74.21 53611.96 88888.00 2014-12-30 00:59:34.907 364 15436.01 74.22 53611.94 88888.00 2014-12-30 00:59:35.407 364 15435.96 74.17 53612.04 88888.00 2014-12-30 00:59:35.907 364 15435.90 74.14 53612.04 88888.00 2014-12-30 00:59:36.407 364 15435.86 74.16 53612.10 88888.00 2014-12-30 00:59:36.907 364 15435.83 74.14 53612.09 88888.00 2014-12-30 00:59:37.407 364 15435.75 74.13 53612.07 88888.00 2014-12-30 00:59:37.907 364 15435.69 74.13 53612.07 88888.00 2014-12-30 00:59:38.407 364 15435.62 74.13 53612.09 88888.00 2014-12-30 00:59:38.907 364 15435.58 74.12 53612.13 88888.00 2014-12-30 00:59:39.407 364 15435.62 74.15 53612.04 88888.00 2014-12-30 00:59:39.907 364 15435.65 74.16 53612.10 88888.00 2014-12-30 00:59:40.407 364 15435.57 74.13 53612.11 88888.00 2014-12-30 00:59:40.907 364 15435.56 74.08 53612.15 88888.00 2014-12-30 00:59:41.407 364 15435.49 74.08 53612.00 88888.00 2014-12-30 00:59:41.907 364 15435.35 74.12 53612.06 88888.00 2014-12-30 00:59:42.407 364 15435.24 74.14 53611.97 88888.00 2014-12-30 00:59:42.907 364 15435.18 74.08 53612.00 88888.00 2014-12-30 00:59:43.407 364 15435.08 74.07 53611.93 88888.00 2014-12-30 00:59:43.907 364 15435.10 74.05 53612.02 88888.00 2014-12-30 00:59:44.407 364 15435.03 73.96 53611.98 88888.00 2014-12-30 00:59:44.907 364 15434.93 73.91 53611.99 88888.00 2014-12-30 00:59:45.407 364 15434.90 73.93 53611.99 88888.00 2014-12-30 00:59:45.907 364 15434.85 73.95 53611.92 88888.00 2014-12-30 00:59:46.407 364 15434.78 73.92 53611.98 88888.00 2014-12-30 00:59:46.907 364 15434.72 73.91 53611.88 88888.00 2014-12-30 00:59:47.407 364 15434.65 73.88 53611.93 88888.00 2014-12-30 00:59:47.907 364 15434.60 73.86 53611.88 88888.00 2014-12-30 00:59:48.407 364 15434.60 73.87 53611.86 88888.00 2014-12-30 00:59:48.907 364 15434.51 73.87 53611.90 88888.00 2014-12-30 00:59:49.407 364 15434.47 73.90 53611.86 88888.00 2014-12-30 00:59:49.907 364 15434.47 73.92 53611.96 88888.00 2014-12-30 00:59:50.407 364 15434.39 73.88 53611.88 88888.00 2014-12-30 00:59:50.907 364 15434.36 73.86 53611.90 88888.00 2014-12-30 00:59:51.407 364 15434.31 73.84 53611.86 88888.00 2014-12-30 00:59:51.907 364 15434.26 73.79 53611.77 88888.00 2014-12-30 00:59:52.407 364 15434.27 73.75 53611.86 88888.00 2014-12-30 00:59:52.907 364 15434.19 73.74 53611.88 88888.00 2014-12-30 00:59:53.407 364 15434.11 73.74 53611.71 88888.00 2014-12-30 00:59:53.907 364 15434.08 73.73 53611.74 88888.00 2014-12-30 00:59:54.407 364 15434.01 73.70 53611.72 88888.00 2014-12-30 00:59:54.907 364 15433.99 73.66 53611.69 88888.00 2014-12-30 00:59:55.407 364 15434.01 73.63 53611.77 88888.00 2014-12-30 00:59:55.907 364 15433.92 73.59 53611.71 88888.00 2014-12-30 00:59:56.407 364 15433.85 73.59 53611.70 88888.00 2014-12-30 00:59:56.907 364 15433.82 73.55 53611.78 88888.00 2014-12-30 00:59:57.407 364 15433.81 73.49 53611.72 88888.00 2014-12-30 00:59:57.907 364 15433.81 73.43 53611.62 88888.00 2014-12-30 00:59:58.407 364 15433.79 73.36 53611.68 88888.00 2014-12-30 00:59:58.907 364 15433.75 73.32 53611.56 88888.00 2014-12-30 00:59:59.407 364 15433.75 73.28 53611.48 88888.00 2014-12-30 00:59:59.907 364 15433.74 73.26 53611.61 88888.00 2014-12-30 01:00:00.407 364 15433.70 73.21 53611.54 88888.00 2014-12-30 01:00:00.907 364 15433.74 73.18 53611.45 88888.00 2014-12-30 01:00:01.407 364 15433.75 73.19 53611.55 88888.00 2014-12-30 01:00:01.907 364 15433.72 73.19 53611.49 88888.00 2014-12-30 01:00:02.407 364 15433.72 73.12 53611.43 88888.00 2014-12-30 01:00:02.907 364 15433.64 73.11 53611.52 88888.00 2014-12-30 01:00:03.407 364 15433.56 73.09 53611.39 88888.00 2014-12-30 01:00:03.907 364 15433.54 73.05 53611.31 88888.00 2014-12-30 01:00:04.407 364 15433.49 73.03 53611.37 88888.00 2014-12-30 01:00:04.907 364 15433.47 72.98 53611.26 88888.00 2014-12-30 01:00:05.407 364 15433.48 72.95 53611.20 88888.00 2014-12-30 01:00:05.907 364 15433.43 72.91 53611.29 88888.00 2014-12-30 01:00:06.407 364 15433.36 72.87 53611.24 88888.00 2014-12-30 01:00:06.907 364 15433.47 72.85 53611.19 88888.00 2014-12-30 01:00:07.407 364 15433.54 72.84 53611.20 88888.00 2014-12-30 01:00:07.907 364 15433.49 72.84 53611.05 88888.00 2014-12-30 01:00:08.407 364 15433.55 72.78 53611.08 88888.00 2014-12-30 01:00:08.907 364 15433.47 72.77 53611.03 88888.00 2014-12-30 01:00:09.407 364 15433.34 72.78 53610.93 88888.00 2014-12-30 01:00:09.907 364 15433.34 72.75 53610.98 88888.00 2014-12-30 01:00:10.407 364 15433.32 72.68 53610.90 88888.00 2014-12-30 01:00:10.907 364 15433.27 72.63 53610.83 88888.00 2014-12-30 01:00:11.407 364 15433.27 72.61 53610.93 88888.00 2014-12-30 01:00:11.907 364 15433.32 72.55 53610.81 88888.00 2014-12-30 01:00:12.407 364 15433.28 72.52 53610.78 88888.00 2014-12-30 01:00:12.907 364 15433.16 72.48 53610.81 88888.00 2014-12-30 01:00:13.407 364 15433.10 72.46 53610.72 88888.00 2014-12-30 01:00:13.907 364 15433.07 72.44 53610.74 88888.00 2014-12-30 01:00:14.407 364 15433.00 72.41 53610.57 88888.00 2014-12-30 01:00:14.907 364 15432.93 72.36 53610.47 88888.00 2014-12-30 01:00:15.407 364 15432.90 72.31 53610.55 88888.00 2014-12-30 01:00:15.907 364 15432.84 72.24 53610.47 88888.00 2014-12-30 01:00:16.407 364 15432.83 72.17 53610.49 88888.00 2014-12-30 01:00:16.907 364 15432.69 72.08 53610.47 88888.00 2014-12-30 01:00:17.407 364 15432.56 72.03 53610.40 88888.00 2014-12-30 01:00:17.907 364 15432.57 71.98 53610.54 88888.00 2014-12-30 01:00:18.407 364 15432.54 71.93 53610.58 88888.00 2014-12-30 01:00:18.907 364 15432.43 71.89 53610.41 88888.00 2014-12-30 01:00:19.407 364 15432.38 71.85 53610.42 88888.00 2014-12-30 01:00:19.907 364 15432.27 71.80 53610.53 88888.00 2014-12-30 01:00:20.407 364 15432.24 71.76 53610.38 88888.00 2014-12-30 01:00:20.907 364 15432.20 71.67 53610.30 88888.00 2014-12-30 01:00:21.407 364 15432.16 71.63 53610.41 88888.00 2014-12-30 01:00:21.907 364 15432.10 71.60 53610.32 88888.00 2014-12-30 01:00:22.407 364 15432.03 71.59 53610.21 88888.00 2014-12-30 01:00:22.907 364 15432.00 71.60 53610.30 88888.00 2014-12-30 01:00:23.407 364 15431.87 71.63 53610.32 88888.00 2014-12-30 01:00:23.907 364 15431.76 71.63 53610.19 88888.00 2014-12-30 01:00:24.407 364 15431.76 71.59 53610.24 88888.00 2014-12-30 01:00:24.907 364 15431.77 71.57 53610.35 88888.00 2014-12-30 01:00:25.407 364 15431.67 71.51 53610.36 88888.00 2014-12-30 01:00:25.907 364 15431.61 71.55 53610.23 88888.00 2014-12-30 01:00:26.407 364 15431.57 71.59 53610.23 88888.00 2014-12-30 01:00:26.907 364 15431.50 71.57 53610.33 88888.00 2014-12-30 01:00:27.407 364 15431.48 71.57 53610.39 88888.00 2014-12-30 01:00:27.907 364 15431.39 71.54 53610.29 88888.00 2014-12-30 01:00:28.407 364 15431.32 71.51 53610.16 88888.00 2014-12-30 01:00:28.907 364 15431.38 71.47 53610.25 88888.00 2014-12-30 01:00:29.407 364 15431.37 71.41 53610.34 88888.00 2014-12-30 01:00:29.907 364 15431.34 71.36 53610.35 88888.00 2014-12-30 01:00:30.407 364 15431.32 71.34 53610.27 88888.00 2014-12-30 01:00:30.907 364 15431.25 71.33 53610.20 88888.00 2014-12-30 01:00:31.407 364 15431.26 71.27 53610.20 88888.00 2014-12-30 01:00:31.907 364 15431.29 71.21 53610.20 88888.00 2014-12-30 01:00:32.407 364 15431.30 71.21 53610.25 88888.00 2014-12-30 01:00:32.907 364 15431.32 71.22 53610.22 88888.00 2014-12-30 01:00:33.407 364 15431.30 71.22 53610.09 88888.00 2014-12-30 01:00:33.907 364 15431.30 71.19 53609.99 88888.00 2014-12-30 01:00:34.407 364 15431.30 71.14 53610.10 88888.00 2014-12-30 01:00:34.907 364 15431.30 71.11 53610.24 88888.00 2014-12-30 01:00:35.407 364 15431.22 71.06 53610.21 88888.00 2014-12-30 01:00:35.907 364 15431.10 71.11 53610.08 88888.00 2014-12-30 01:00:36.407 364 15431.03 71.08 53610.00 88888.00 2014-12-30 01:00:36.907 364 15430.98 71.06 53610.08 88888.00 2014-12-30 01:00:37.407 364 15430.98 71.05 53610.19 88888.00 2014-12-30 01:00:37.907 364 15430.94 70.98 53610.20 88888.00 2014-12-30 01:00:38.407 364 15430.90 70.97 53610.21 88888.00 2014-12-30 01:00:38.907 364 15430.84 70.97 53610.17 88888.00 2014-12-30 01:00:39.407 364 15430.74 70.93 53610.00 88888.00 2014-12-30 01:00:39.907 364 15430.70 70.90 53609.96 88888.00 2014-12-30 01:00:40.407 364 15430.67 70.88 53610.01 88888.00 2014-12-30 01:00:40.907 364 15430.62 70.85 53610.13 88888.00 2014-12-30 01:00:41.407 364 15430.58 70.87 53610.19 88888.00 2014-12-30 01:00:41.907 364 15430.50 70.88 53610.20 88888.00 2014-12-30 01:00:42.407 364 15430.44 70.88 53610.17 88888.00 2014-12-30 01:00:42.907 364 15430.41 70.89 53610.05 88888.00 2014-12-30 01:00:43.407 364 15430.41 70.91 53610.02 88888.00 2014-12-30 01:00:43.907 364 15430.42 70.91 53609.97 88888.00 2014-12-30 01:00:44.407 364 15430.33 70.88 53609.94 88888.00 2014-12-30 01:00:44.907 364 15430.32 70.89 53609.90 88888.00 2014-12-30 01:00:45.407 364 15430.31 70.88 53609.94 88888.00 2014-12-30 01:00:45.907 364 15430.38 70.85 53610.02 88888.00 2014-12-30 01:00:46.407 364 15430.39 70.86 53610.07 88888.00 2014-12-30 01:00:46.907 364 15430.41 70.80 53610.04 88888.00 2014-12-30 01:00:47.407 364 15430.34 70.81 53609.98 88888.00 2014-12-30 01:00:47.907 364 15430.31 70.80 53609.88 88888.00 2014-12-30 01:00:48.407 364 15430.30 70.81 53609.77 88888.00 2014-12-30 01:00:48.907 364 15430.33 70.81 53609.73 88888.00 2014-12-30 01:00:49.407 364 15430.34 70.76 53609.75 88888.00 2014-12-30 01:00:49.907 364 15430.34 70.77 53609.82 88888.00 2014-12-30 01:00:50.408 364 15430.32 70.77 53609.87 88888.00 2014-12-30 01:00:50.908 364 15430.31 70.76 53609.83 88888.00 2014-12-30 01:00:51.408 364 15430.30 70.75 53609.79 88888.00 2014-12-30 01:00:51.908 364 15430.29 70.71 53609.72 88888.00 2014-12-30 01:00:52.408 364 15430.28 70.70 53609.59 88888.00 2014-12-30 01:00:52.908 364 15430.26 70.70 53609.54 88888.00 2014-12-30 01:00:53.408 364 15430.32 70.64 53609.60 88888.00 2014-12-30 01:00:53.908 364 15430.33 70.59 53609.63 88888.00 2014-12-30 01:00:54.408 364 15430.26 70.58 53609.63 88888.00 2014-12-30 01:00:54.908 364 15430.20 70.55 53609.53 88888.00 2014-12-30 01:00:55.408 364 15430.14 70.61 53609.36 88888.00 2014-12-30 01:00:55.908 364 15430.15 70.65 53609.22 88888.00 2014-12-30 01:00:56.408 364 15430.20 70.65 53609.26 88888.00 2014-12-30 01:00:56.908 364 15430.22 70.70 53609.37 88888.00 2014-12-30 01:00:57.408 364 15430.20 70.71 53609.35 88888.00 2014-12-30 01:00:57.908 364 15430.17 70.70 53609.24 88888.00 2014-12-30 01:00:58.408 364 15430.13 70.64 53609.12 88888.00 2014-12-30 01:00:58.908 364 15430.13 70.65 53609.09 88888.00 2014-12-30 01:00:59.408 364 15430.13 70.65 53609.22 88888.00 2014-12-30 01:00:59.908 364 15430.11 70.58 53609.29 88888.00 2014-12-30 01:01:00.408 364 15430.08 70.55 53609.23 88888.00 2014-12-30 01:01:00.908 364 15430.04 70.54 53609.10 88888.00 2014-12-30 01:01:01.408 364 15430.03 70.52 53609.03 88888.00 2014-12-30 01:01:01.908 364 15430.05 70.50 53609.15 88888.00 2014-12-30 01:01:02.408 364 15429.97 70.44 53609.20 88888.00 2014-12-30 01:01:02.908 364 15429.89 70.42 53609.19 88888.00 2014-12-30 01:01:03.408 364 15429.86 70.44 53609.13 88888.00 2014-12-30 01:01:03.908 364 15429.84 70.42 53608.94 88888.00 2014-12-30 01:01:04.408 364 15429.83 70.39 53608.87 88888.00 2014-12-30 01:01:04.908 364 15429.87 70.36 53608.95 88888.00 2014-12-30 01:01:05.408 364 15429.83 70.34 53609.06 88888.00 2014-12-30 01:01:05.908 364 15429.78 70.34 53609.06 88888.00 2014-12-30 01:01:06.408 364 15429.72 70.32 53608.96 88888.00 2014-12-30 01:01:06.908 364 15429.69 70.32 53608.82 88888.00 2014-12-30 01:01:07.408 364 15429.70 70.34 53608.78 88888.00 2014-12-30 01:01:07.908 364 15429.68 70.35 53608.79 88888.00 2014-12-30 01:01:08.408 364 15429.67 70.25 53608.80 88888.00 2014-12-30 01:01:08.908 364 15429.60 70.23 53608.79 88888.00 2014-12-30 01:01:09.408 364 15429.57 70.21 53608.68 88888.00 2014-12-30 01:01:09.908 364 15429.60 70.24 53608.61 88888.00 2014-12-30 01:01:10.408 364 15429.66 70.23 53608.63 88888.00 2014-12-30 01:01:10.908 364 15429.67 70.18 53608.70 88888.00 2014-12-30 01:01:11.408 364 15429.68 70.18 53608.72 88888.00 2014-12-30 01:01:11.908 364 15429.63 70.17 53608.66 88888.00 2014-12-30 01:01:12.408 364 15429.65 70.13 53608.47 88888.00 2014-12-30 01:01:12.908 364 15429.68 70.10 53608.35 88888.00 2014-12-30 01:01:13.408 364 15429.69 70.08 53608.46 88888.00 2014-12-30 01:01:13.908 364 15429.67 70.06 53608.47 88888.00 2014-12-30 01:01:14.408 364 15429.69 70.06 53608.35 88888.00 2014-12-30 01:01:14.908 364 15429.70 70.07 53608.30 88888.00 2014-12-30 01:01:15.408 364 15429.67 70.09 53608.34 88888.00 2014-12-30 01:01:15.908 364 15429.63 70.09 53608.32 88888.00 2014-12-30 01:01:16.408 364 15429.61 70.06 53608.19 88888.00 2014-12-30 01:01:16.908 364 15429.63 70.01 53608.19 88888.00 2014-12-30 01:01:17.408 364 15429.70 70.00 53608.32 88888.00 2014-12-30 01:01:17.908 364 15429.71 69.98 53608.35 88888.00 2014-12-30 01:01:18.408 364 15429.63 69.96 53608.23 88888.00 2014-12-30 01:01:18.908 364 15429.62 69.96 53608.14 88888.00 2014-12-30 01:01:19.408 364 15429.63 69.95 53608.21 88888.00 2014-12-30 01:01:19.908 364 15429.71 69.95 53608.20 88888.00 2014-12-30 01:01:20.408 364 15429.69 69.90 53608.07 88888.00 2014-12-30 01:01:20.908 364 15429.69 69.82 53608.03 88888.00 2014-12-30 01:01:21.408 364 15429.67 69.76 53608.11 88888.00 2014-12-30 01:01:21.908 364 15429.69 69.76 53608.01 88888.00 2014-12-30 01:01:22.408 364 15429.77 69.70 53608.01 88888.00 2014-12-30 01:01:22.908 364 15429.80 69.66 53608.09 88888.00 2014-12-30 01:01:23.408 364 15429.78 69.68 53607.96 88888.00 2014-12-30 01:01:23.908 364 15429.80 69.70 53607.87 88888.00 2014-12-30 01:01:24.408 364 15429.87 69.63 53607.94 88888.00 2014-12-30 01:01:24.908 364 15429.86 69.59 53607.77 88888.00 2014-12-30 01:01:25.408 364 15429.94 69.58 53607.69 88888.00 2014-12-30 01:01:25.908 364 15429.94 69.54 53607.70 88888.00 2014-12-30 01:01:26.408 364 15429.95 69.52 53607.59 88888.00 2014-12-30 01:01:26.908 364 15430.07 69.55 53607.68 88888.00 2014-12-30 01:01:27.408 364 15430.15 69.58 53607.62 88888.00 2014-12-30 01:01:27.908 364 15430.21 69.57 53607.63 88888.00 2014-12-30 01:01:28.408 364 15430.22 69.54 53607.63 88888.00 2014-12-30 01:01:28.908 364 15430.32 69.56 53607.52 88888.00 2014-12-30 01:01:29.408 364 15430.40 69.56 53607.59 88888.00 2014-12-30 01:01:29.908 364 15430.41 69.61 53607.52 88888.00 2014-12-30 01:01:30.408 364 15430.44 69.64 53607.57 88888.00 2014-12-30 01:01:30.908 364 15430.47 69.63 53607.41 88888.00 2014-12-30 01:01:31.408 364 15430.52 69.65 53607.41 88888.00 2014-12-30 01:01:31.908 364 15430.55 69.65 53607.31 88888.00 2014-12-30 01:01:32.408 364 15430.61 69.66 53607.37 88888.00 2014-12-30 01:01:32.908 364 15430.62 69.63 53607.34 88888.00 2014-12-30 01:01:33.408 364 15430.68 69.66 53607.39 88888.00 2014-12-30 01:01:33.908 364 15430.76 69.67 53607.33 88888.00 2014-12-30 01:01:34.408 364 15430.82 69.70 53607.32 88888.00 2014-12-30 01:01:34.908 364 15430.86 69.67 53607.29 88888.00 2014-12-30 01:01:35.408 364 15430.88 69.63 53607.23 88888.00 2014-12-30 01:01:35.908 364 15430.98 69.63 53607.23 88888.00 2014-12-30 01:01:36.408 364 15431.03 69.59 53607.16 88888.00 2014-12-30 01:01:36.908 364 15431.10 69.57 53607.18 88888.00 2014-12-30 01:01:37.408 364 15431.15 69.54 53607.16 88888.00 2014-12-30 01:01:37.908 364 15431.23 69.54 53607.12 88888.00 2014-12-30 01:01:38.408 364 15431.28 69.57 53607.09 88888.00 2014-12-30 01:01:38.908 364 15431.38 69.58 53607.10 88888.00 2014-12-30 01:01:39.408 364 15431.46 69.55 53606.99 88888.00 2014-12-30 01:01:39.908 364 15431.56 69.52 53606.91 88888.00 2014-12-30 01:01:40.408 364 15431.61 69.56 53606.92 88888.00 2014-12-30 01:01:40.908 364 15431.68 69.57 53606.95 88888.00 2014-12-30 01:01:41.408 364 15431.71 69.57 53606.98 88888.00 2014-12-30 01:01:41.908 364 15431.78 69.54 53606.97 88888.00 2014-12-30 01:01:42.408 364 15431.94 69.56 53606.91 88888.00 2014-12-30 01:01:42.908 364 15432.02 69.58 53606.84 88888.00 2014-12-30 01:01:43.408 364 15432.11 69.58 53606.88 88888.00 2014-12-30 01:01:43.908 364 15432.16 69.60 53606.86 88888.00 2014-12-30 01:01:44.408 364 15432.25 69.61 53606.82 88888.00 2014-12-30 01:01:44.908 364 15432.39 69.61 53606.79 88888.00 2014-12-30 01:01:45.408 364 15432.48 69.61 53606.72 88888.00 2014-12-30 01:01:45.908 364 15432.63 69.67 53606.71 88888.00 2014-12-30 01:01:46.408 364 15432.75 69.72 53606.73 88888.00 2014-12-30 01:01:46.908 364 15432.82 69.74 53606.76 88888.00 2014-12-30 01:01:47.408 364 15432.92 69.72 53606.78 88888.00 2014-12-30 01:01:47.908 364 15433.03 69.72 53606.78 88888.00 2014-12-30 01:01:48.408 364 15433.13 69.72 53606.77 88888.00 2014-12-30 01:01:48.908 364 15433.23 69.72 53606.81 88888.00 2014-12-30 01:01:49.408 364 15433.36 69.75 53606.80 88888.00 2014-12-30 01:01:49.908 364 15433.47 69.78 53606.81 88888.00 2014-12-30 01:01:50.408 364 15433.61 69.74 53606.79 88888.00 2014-12-30 01:01:50.908 364 15433.69 69.74 53606.78 88888.00 2014-12-30 01:01:51.408 364 15433.78 69.80 53606.75 88888.00 2014-12-30 01:01:51.908 364 15433.88 69.81 53606.71 88888.00 2014-12-30 01:01:52.408 364 15433.95 69.82 53606.64 88888.00 2014-12-30 01:01:52.908 364 15434.01 69.82 53606.66 88888.00 2014-12-30 01:01:53.408 364 15434.12 69.90 53606.60 88888.00 2014-12-30 01:01:53.908 364 15434.21 69.89 53606.54 88888.00 2014-12-30 01:01:54.408 364 15434.33 69.86 53606.56 88888.00 2014-12-30 01:01:54.908 364 15434.47 69.91 53606.51 88888.00 2014-12-30 01:01:55.408 364 15434.62 69.94 53606.47 88888.00 2014-12-30 01:01:55.908 364 15434.72 69.99 53606.49 88888.00 2014-12-30 01:01:56.408 364 15434.74 70.01 53606.48 88888.00 2014-12-30 01:01:56.908 364 15434.83 70.01 53606.48 88888.00 2014-12-30 01:01:57.408 364 15434.93 70.03 53606.50 88888.00 2014-12-30 01:01:57.908 364 15435.04 70.01 53606.45 88888.00 2014-12-30 01:01:58.408 364 15435.18 70.07 53606.45 88888.00 2014-12-30 01:01:58.908 364 15435.28 70.11 53606.45 88888.00 2014-12-30 01:01:59.408 364 15435.44 70.10 53606.45 88888.00 2014-12-30 01:01:59.908 364 15435.49 70.08 53606.39 88888.00 2014-12-30 01:02:00.408 364 15435.54 70.08 53606.29 88888.00 2014-12-30 01:02:00.908 364 15435.66 70.09 53606.30 88888.00 2014-12-30 01:02:01.408 364 15435.74 70.08 53606.32 88888.00 2014-12-30 01:02:01.908 364 15435.84 70.10 53606.28 88888.00 2014-12-30 01:02:02.408 364 15435.91 70.09 53606.33 88888.00 2014-12-30 01:02:02.908 364 15435.99 70.17 53606.30 88888.00 2014-12-30 01:02:03.408 364 15436.08 70.19 53606.30 88888.00 2014-12-30 01:02:03.908 364 15436.19 70.17 53606.35 88888.00 2014-12-30 01:02:04.408 364 15436.23 70.19 53606.31 88888.00 2014-12-30 01:02:04.908 364 15436.30 70.26 53606.30 88888.00 2014-12-30 01:02:05.408 364 15436.37 70.28 53606.24 88888.00 2014-12-30 01:02:05.908 364 15436.48 70.27 53606.26 88888.00 2014-12-30 01:02:06.408 364 15436.56 70.25 53606.20 88888.00 2014-12-30 01:02:06.908 364 15436.64 70.28 53606.24 88888.00 2014-12-30 01:02:07.408 364 15436.77 70.34 53606.29 88888.00 2014-12-30 01:02:07.908 364 15436.88 70.36 53606.31 88888.00 2014-12-30 01:02:08.408 364 15436.95 70.34 53606.24 88888.00 2014-12-30 01:02:08.908 364 15437.08 70.35 53606.17 88888.00 2014-12-30 01:02:09.408 364 15437.18 70.37 53606.18 88888.00 2014-12-30 01:02:09.908 364 15437.20 70.38 53606.18 88888.00 2014-12-30 01:02:10.408 364 15437.27 70.38 53606.17 88888.00 2014-12-30 01:02:10.908 364 15437.35 70.35 53606.14 88888.00 2014-12-30 01:02:11.408 364 15437.46 70.34 53606.11 88888.00 2014-12-30 01:02:11.908 364 15437.52 70.37 53606.10 88888.00 2014-12-30 01:02:12.408 364 15437.56 70.33 53606.17 88888.00 2014-12-30 01:02:12.908 364 15437.68 70.25 53606.15 88888.00 2014-12-30 01:02:13.408 364 15437.80 70.28 53606.11 88888.00 2014-12-30 01:02:13.908 364 15437.88 70.28 53606.15 88888.00 2014-12-30 01:02:14.408 364 15437.93 70.29 53606.21 88888.00 2014-12-30 01:02:14.908 364 15438.00 70.35 53606.17 88888.00 2014-12-30 01:02:15.408 364 15438.08 70.38 53606.15 88888.00 2014-12-30 01:02:15.908 364 15438.13 70.38 53606.11 88888.00 2014-12-30 01:02:16.408 364 15438.25 70.39 53606.10 88888.00 2014-12-30 01:02:16.908 364 15438.28 70.37 53606.10 88888.00 2014-12-30 01:02:17.408 364 15438.37 70.37 53606.15 88888.00 2014-12-30 01:02:17.908 364 15438.49 70.35 53606.22 88888.00 2014-12-30 01:02:18.408 364 15438.58 70.33 53606.24 88888.00 2014-12-30 01:02:18.908 364 15438.61 70.29 53606.21 88888.00 2014-12-30 01:02:19.408 364 15438.72 70.30 53606.26 88888.00 2014-12-30 01:02:19.908 364 15438.75 70.33 53606.28 88888.00 2014-12-30 01:02:20.408 364 15438.81 70.29 53606.31 88888.00 2014-12-30 01:02:20.908 364 15438.88 70.27 53606.29 88888.00 2014-12-30 01:02:21.408 364 15438.90 70.29 53606.25 88888.00 2014-12-30 01:02:21.908 364 15438.97 70.27 53606.28 88888.00 2014-12-30 01:02:22.408 364 15439.03 70.21 53606.26 88888.00 2014-12-30 01:02:22.908 364 15439.05 70.23 53606.26 88888.00 2014-12-30 01:02:23.408 364 15439.12 70.24 53606.29 88888.00 2014-12-30 01:02:23.908 364 15439.19 70.18 53606.35 88888.00 2014-12-30 01:02:24.408 364 15439.20 70.11 53606.40 88888.00 2014-12-30 01:02:24.908 364 15439.32 70.11 53606.44 88888.00 2014-12-30 01:02:25.408 364 15439.36 70.11 53606.45 88888.00 2014-12-30 01:02:25.908 364 15439.34 70.11 53606.42 88888.00 2014-12-30 01:02:26.408 364 15439.39 70.11 53606.45 88888.00 2014-12-30 01:02:26.908 364 15439.51 70.09 53606.45 88888.00 2014-12-30 01:02:27.408 364 15439.52 70.09 53606.46 88888.00 2014-12-30 01:02:27.908 364 15439.54 70.10 53606.40 88888.00 2014-12-30 01:02:28.408 364 15439.53 70.15 53606.44 88888.00 2014-12-30 01:02:28.908 364 15439.57 70.13 53606.49 88888.00 2014-12-30 01:02:29.408 364 15439.62 70.15 53606.55 88888.00 2014-12-30 01:02:29.908 364 15439.67 70.11 53606.54 88888.00 2014-12-30 01:02:30.408 364 15439.71 70.11 53606.52 88888.00 2014-12-30 01:02:30.908 364 15439.79 70.13 53606.54 88888.00 2014-12-30 01:02:31.408 364 15439.83 70.13 53606.57 88888.00 2014-12-30 01:02:31.908 364 15439.81 70.13 53606.56 88888.00 2014-12-30 01:02:32.408 364 15439.78 70.15 53606.54 88888.00 2014-12-30 01:02:32.908 364 15439.84 70.18 53606.59 88888.00 2014-12-30 01:02:33.408 364 15439.93 70.18 53606.59 88888.00 2014-12-30 01:02:33.908 364 15439.94 70.15 53606.56 88888.00 2014-12-30 01:02:34.408 364 15440.00 70.13 53606.57 88888.00 2014-12-30 01:02:34.908 364 15440.01 70.12 53606.55 88888.00 2014-12-30 01:02:35.408 364 15440.03 70.18 53606.55 88888.00 2014-12-30 01:02:35.908 364 15440.10 70.16 53606.60 88888.00 2014-12-30 01:02:36.408 364 15440.10 70.16 53606.65 88888.00 2014-12-30 01:02:36.908 364 15440.09 70.21 53606.70 88888.00 2014-12-30 01:02:37.408 364 15440.11 70.19 53606.68 88888.00 2014-12-30 01:02:37.908 364 15440.16 70.16 53606.71 88888.00 2014-12-30 01:02:38.408 364 15440.17 70.12 53606.74 88888.00 2014-12-30 01:02:38.908 364 15440.21 70.07 53606.78 88888.00 2014-12-30 01:02:39.408 364 15440.19 70.09 53606.86 88888.00 2014-12-30 01:02:39.908 364 15440.23 70.06 53606.92 88888.00 2014-12-30 01:02:40.408 364 15440.26 70.09 53606.99 88888.00 2014-12-30 01:02:40.908 364 15440.24 70.11 53606.99 88888.00 2014-12-30 01:02:41.408 364 15440.29 70.10 53606.97 88888.00 2014-12-30 01:02:41.908 364 15440.28 70.08 53606.94 88888.00 2014-12-30 01:02:42.408 364 15440.30 70.06 53606.95 88888.00 2014-12-30 01:02:42.908 364 15440.33 70.04 53606.99 88888.00 2014-12-30 01:02:43.408 364 15440.35 69.99 53607.05 88888.00 2014-12-30 01:02:43.908 364 15440.34 70.00 53607.05 88888.00 2014-12-30 01:02:44.408 364 15440.35 70.02 53607.06 88888.00 2014-12-30 01:02:44.908 364 15440.39 70.00 53607.07 88888.00 2014-12-30 01:02:45.408 364 15440.39 70.02 53607.09 88888.00 2014-12-30 01:02:45.908 364 15440.39 70.04 53607.11 88888.00 2014-12-30 01:02:46.408 364 15440.41 70.02 53607.10 88888.00 2014-12-30 01:02:46.908 364 15440.41 69.99 53607.15 88888.00 2014-12-30 01:02:47.408 364 15440.43 70.07 53607.16 88888.00 2014-12-30 01:02:47.908 364 15440.43 70.10 53607.16 88888.00 2014-12-30 01:02:48.408 364 15440.44 70.11 53607.16 88888.00 2014-12-30 01:02:48.908 364 15440.48 70.12 53607.21 88888.00 2014-12-30 01:02:49.408 364 15440.48 70.16 53607.27 88888.00 2014-12-30 01:02:49.908 364 15440.51 70.16 53607.30 88888.00 2014-12-30 01:02:50.408 364 15440.56 70.15 53607.25 88888.00 2014-12-30 01:02:50.908 364 15440.59 70.16 53607.30 88888.00 2014-12-30 01:02:51.408 364 15440.64 70.25 53607.32 88888.00 2014-12-30 01:02:51.908 364 15440.63 70.26 53607.33 88888.00 2014-12-30 01:02:52.408 364 15440.61 70.28 53607.29 88888.00 2014-12-30 01:02:52.908 364 15440.64 70.28 53607.30 88888.00 2014-12-30 01:02:53.408 364 15440.68 70.28 53607.34 88888.00 2014-12-30 01:02:53.908 364 15440.73 70.28 53607.31 88888.00 2014-12-30 01:02:54.408 364 15440.75 70.26 53607.27 88888.00 2014-12-30 01:02:54.908 364 15440.79 70.25 53607.26 88888.00 2014-12-30 01:02:55.408 364 15440.81 70.23 53607.25 88888.00 2014-12-30 01:02:55.908 364 15440.82 70.25 53607.20 88888.00 2014-12-30 01:02:56.408 364 15440.90 70.26 53607.18 88888.00 2014-12-30 01:02:56.908 364 15440.87 70.28 53607.20 88888.00 2014-12-30 01:02:57.408 364 15440.90 70.29 53607.22 88888.00 2014-12-30 01:02:57.908 364 15440.87 70.33 53607.26 88888.00 2014-12-30 01:02:58.408 364 15440.84 70.34 53607.35 88888.00 2014-12-30 01:02:58.908 364 15440.84 70.36 53607.35 88888.00 2014-12-30 01:02:59.408 364 15440.81 70.35 53607.35 88888.00 2014-12-30 01:02:59.908 364 15440.78 70.37 53607.35 88888.00 2014-12-30 01:03:00.408 364 15440.82 70.37 53607.38 88888.00 2014-12-30 01:03:00.908 364 15440.77 70.37 53607.43 88888.00 2014-12-30 01:03:01.408 364 15440.71 70.45 53607.42 88888.00 2014-12-30 01:03:01.908 364 15440.71 70.50 53607.42 88888.00 2014-12-30 01:03:02.408 364 15440.71 70.52 53607.48 88888.00 2014-12-30 01:03:02.908 364 15440.69 70.52 53607.48 88888.00 2014-12-30 01:03:03.408 364 15440.70 70.50 53607.48 88888.00 2014-12-30 01:03:03.908 364 15440.70 70.49 53607.51 88888.00 2014-12-30 01:03:04.408 364 15440.66 70.49 53607.55 88888.00 2014-12-30 01:03:04.908 364 15440.66 70.49 53607.55 88888.00 2014-12-30 01:03:05.408 364 15440.71 70.52 53607.56 88888.00 2014-12-30 01:03:05.908 364 15440.68 70.52 53607.57 88888.00 2014-12-30 01:03:06.408 364 15440.65 70.52 53607.57 88888.00 2014-12-30 01:03:06.908 364 15440.68 70.47 53607.56 88888.00 2014-12-30 01:03:07.408 364 15440.69 70.46 53607.56 88888.00 2014-12-30 01:03:07.908 364 15440.71 70.50 53607.58 88888.00 2014-12-30 01:03:08.408 364 15440.68 70.51 53607.53 88888.00 2014-12-30 01:03:08.908 364 15440.69 70.41 53607.52 88888.00 2014-12-30 01:03:09.408 364 15440.74 70.37 53607.50 88888.00 2014-12-30 01:03:09.908 364 15440.71 70.36 53607.55 88888.00 2014-12-30 01:03:10.408 364 15440.73 70.37 53607.53 88888.00 2014-12-30 01:03:10.908 364 15440.73 70.35 53607.50 88888.00 2014-12-30 01:03:11.408 364 15440.73 70.30 53607.54 88888.00 2014-12-30 01:03:11.908 364 15440.74 70.29 53607.53 88888.00 2014-12-30 01:03:12.408 364 15440.65 70.29 53607.55 88888.00 2014-12-30 01:03:12.908 364 15440.64 70.25 53607.45 88888.00 2014-12-30 01:03:13.408 364 15440.62 70.23 53607.43 88888.00 2014-12-30 01:03:13.908 364 15440.66 70.19 53607.52 88888.00 2014-12-30 01:03:14.408 364 15440.68 70.15 53607.54 88888.00 2014-12-30 01:03:14.908 364 15440.68 70.11 53607.53 88888.00 2014-12-30 01:03:15.408 364 15440.71 70.10 53607.52 88888.00 2014-12-30 01:03:15.908 364 15440.66 70.08 53607.52 88888.00 2014-12-30 01:03:16.408 364 15440.60 70.03 53607.54 88888.00 2014-12-30 01:03:16.908 364 15440.62 69.99 53607.53 88888.00 2014-12-30 01:03:17.408 364 15440.63 69.94 53607.48 88888.00 2014-12-30 01:03:17.908 364 15440.61 69.91 53607.48 88888.00 2014-12-30 01:03:18.408 364 15440.59 69.92 53607.56 88888.00 2014-12-30 01:03:18.908 364 15440.64 69.91 53607.59 88888.00 2014-12-30 01:03:19.408 364 15440.65 69.91 53607.57 88888.00 2014-12-30 01:03:19.908 364 15440.64 69.91 53607.60 88888.00 2014-12-30 01:03:20.408 364 15440.56 69.89 53607.58 88888.00 2014-12-30 01:03:20.908 364 15440.54 69.87 53607.56 88888.00 2014-12-30 01:03:21.408 364 15440.55 69.87 53607.57 88888.00 2014-12-30 01:03:21.908 364 15440.56 69.85 53607.59 88888.00 2014-12-30 01:03:22.408 364 15440.48 69.80 53607.59 88888.00 2014-12-30 01:03:22.908 364 15440.46 69.76 53607.60 88888.00 2014-12-30 01:03:23.408 364 15440.46 69.81 53607.58 88888.00 2014-12-30 01:03:23.908 364 15440.46 69.80 53607.60 88888.00 2014-12-30 01:03:24.408 364 15440.46 69.77 53607.61 88888.00 2014-12-30 01:03:24.908 364 15440.46 69.76 53607.69 88888.00 2014-12-30 01:03:25.408 364 15440.41 69.68 53607.68 88888.00 2014-12-30 01:03:25.908 364 15440.35 69.74 53607.67 88888.00 2014-12-30 01:03:26.408 364 15440.34 69.75 53607.73 88888.00 2014-12-30 01:03:26.908 364 15440.32 69.70 53607.82 88888.00 2014-12-30 01:03:27.408 364 15440.30 69.70 53607.88 88888.00 2014-12-30 01:03:27.908 364 15440.28 69.66 53607.85 88888.00 2014-12-30 01:03:28.408 364 15440.23 69.64 53607.87 88888.00 2014-12-30 01:03:28.908 364 15440.17 69.61 53607.86 88888.00 2014-12-30 01:03:29.408 364 15440.10 69.58 53607.89 88888.00 2014-12-30 01:03:29.908 364 15440.09 69.56 53607.93 88888.00 2014-12-30 01:03:30.408 364 15440.07 69.50 53607.97 88888.00 2014-12-30 01:03:30.908 364 15440.07 69.44 53608.05 88888.00 2014-12-30 01:03:31.408 364 15440.01 69.43 53608.07 88888.00 2014-12-30 01:03:31.908 364 15439.94 69.37 53608.06 88888.00 2014-12-30 01:03:32.408 364 15439.89 69.31 53608.10 88888.00 2014-12-30 01:03:32.908 364 15439.89 69.30 53608.16 88888.00 2014-12-30 01:03:33.408 364 15439.83 69.25 53608.26 88888.00 2014-12-30 01:03:33.908 364 15439.76 69.22 53608.29 88888.00 2014-12-30 01:03:34.408 364 15439.69 69.16 53608.36 88888.00 2014-12-30 01:03:34.908 364 15439.67 69.07 53608.40 88888.00 2014-12-30 01:03:35.408 364 15439.67 69.04 53608.41 88888.00 2014-12-30 01:03:35.908 364 15439.65 69.04 53608.38 88888.00 2014-12-30 01:03:36.408 364 15439.58 69.02 53608.43 88888.00 2014-12-30 01:03:36.908 364 15439.56 68.96 53608.44 88888.00 2014-12-30 01:03:37.408 364 15439.54 68.94 53608.48 88888.00 2014-12-30 01:03:37.908 364 15439.44 68.98 53608.47 88888.00 2014-12-30 01:03:38.408 364 15439.34 68.94 53608.46 88888.00 2014-12-30 01:03:38.908 364 15439.29 68.90 53608.44 88888.00 2014-12-30 01:03:39.408 364 15439.25 68.94 53608.48 88888.00 2014-12-30 01:03:39.908 364 15439.18 68.97 53608.50 88888.00 2014-12-30 01:03:40.408 364 15439.14 68.96 53608.53 88888.00 2014-12-30 01:03:40.908 364 15439.08 68.89 53608.50 88888.00 2014-12-30 01:03:41.408 364 15439.06 68.90 53608.50 88888.00 2014-12-30 01:03:41.908 364 15439.07 68.98 53608.52 88888.00 2014-12-30 01:03:42.408 364 15439.01 68.97 53608.57 88888.00 2014-12-30 01:03:42.908 364 15438.93 68.92 53608.61 88888.00 2014-12-30 01:03:43.408 364 15438.88 68.96 53608.63 88888.00 2014-12-30 01:03:43.908 364 15438.85 68.99 53608.67 88888.00 2014-12-30 01:03:44.408 364 15438.82 68.97 53608.68 88888.00 2014-12-30 01:03:44.908 364 15438.81 68.90 53608.67 88888.00 2014-12-30 01:03:45.408 364 15438.79 68.89 53608.60 88888.00 2014-12-30 01:03:45.908 364 15438.78 68.87 53608.60 88888.00 2014-12-30 01:03:46.408 364 15438.80 68.85 53608.59 88888.00 2014-12-30 01:03:46.908 364 15438.78 68.81 53608.67 88888.00 2014-12-30 01:03:47.408 364 15438.74 68.77 53608.68 88888.00 2014-12-30 01:03:47.908 364 15438.81 68.79 53608.62 88888.00 2014-12-30 01:03:48.408 364 15438.87 68.81 53608.61 88888.00 2014-12-30 01:03:48.908 364 15438.89 68.80 53608.63 88888.00 2014-12-30 01:03:49.408 364 15438.89 68.72 53608.61 88888.00 2014-12-30 01:03:49.908 364 15438.91 68.70 53608.55 88888.00 2014-12-30 01:03:50.408 364 15438.94 68.70 53608.56 88888.00 2014-12-30 01:03:50.908 364 15439.06 68.63 53608.54 88888.00 2014-12-30 01:03:51.408 364 15439.12 68.59 53608.49 88888.00 2014-12-30 01:03:51.908 364 15439.12 68.55 53608.35 88888.00 2014-12-30 01:03:52.408 364 15439.20 68.48 53608.23 88888.00 2014-12-30 01:03:52.908 364 15439.32 68.31 53608.10 88888.00 2014-12-30 01:03:53.408 364 15439.41 68.17 53607.93 88888.00 2014-12-30 01:03:53.908 364 15439.41 67.95 53607.81 88888.00 2014-12-30 01:03:54.408 364 15439.38 67.65 53607.75 88888.00 2014-12-30 01:03:54.908 364 15439.24 67.36 53607.67 88888.00 2014-12-30 01:03:55.408 364 15439.14 67.14 53607.63 88888.00 2014-12-30 01:03:55.908 364 15438.98 67.08 53607.66 88888.00 2014-12-30 01:03:56.408 364 15438.85 67.02 53607.70 88888.00 2014-12-30 01:03:56.908 364 15438.71 67.05 53607.76 88888.00 2014-12-30 01:03:57.408 364 15438.64 67.14 53607.82 88888.00 2014-12-30 01:03:57.908 364 15438.61 67.19 53607.94 88888.00 2014-12-30 01:03:58.408 364 15438.57 67.25 53608.00 88888.00 2014-12-30 01:03:58.908 364 15438.58 67.30 53608.01 88888.00 2014-12-30 01:03:59.408 364 15438.64 67.31 53608.07 88888.00 2014-12-30 01:03:59.908 364 15438.78 67.30 53608.15 88888.00 2014-12-30 01:04:00.408 364 15438.90 67.36 53608.15 88888.00 2014-12-30 01:04:00.908 364 15439.00 67.47 53608.17 88888.00 2014-12-30 01:04:01.408 364 15439.24 67.62 53608.14 88888.00 2014-12-30 01:04:01.908 364 15439.46 67.77 53608.09 88888.00 2014-12-30 01:04:02.408 364 15439.73 67.96 53607.96 88888.00 2014-12-30 01:04:02.908 364 15440.02 68.26 53607.83 88888.00 2014-12-30 01:04:03.408 364 15440.36 68.61 53607.80 88888.00 2014-12-30 01:04:03.908 364 15440.69 68.97 53607.75 88888.00 2014-12-30 01:04:04.408 364 15440.90 69.43 53607.68 88888.00 2014-12-30 01:04:04.908 364 15440.97 69.93 53607.63 88888.00 2014-12-30 01:04:05.408 364 15440.95 70.38 53607.55 88888.00 2014-12-30 01:04:05.908 364 15440.74 70.78 53607.46 88888.00 2014-12-30 01:04:06.408 364 15440.38 71.02 53607.38 88888.00 2014-12-30 01:04:06.908 364 15440.03 71.21 53607.32 88888.00 2014-12-30 01:04:07.408 364 15439.69 71.21 53607.30 88888.00 2014-12-30 01:04:07.908 364 15439.38 71.16 53607.23 88888.00 2014-12-30 01:04:08.408 364 15439.03 71.13 53607.26 88888.00 2014-12-30 01:04:08.908 364 15438.74 70.94 53607.35 88888.00 2014-12-30 01:04:09.408 364 15438.52 70.75 53607.34 88888.00 2014-12-30 01:04:09.908 364 15438.35 70.45 53607.39 88888.00 2014-12-30 01:04:10.408 364 15438.19 70.20 53607.48 88888.00 2014-12-30 01:04:10.908 364 15438.11 69.96 53607.52 88888.00 2014-12-30 01:04:11.408 364 15438.04 69.73 53607.56 88888.00 2014-12-30 01:04:11.908 364 15438.02 69.44 53607.67 88888.00 2014-12-30 01:04:12.408 364 15438.08 69.17 53607.73 88888.00 2014-12-30 01:04:12.908 364 15438.13 68.91 53607.85 88888.00 2014-12-30 01:04:13.408 364 15438.12 68.69 53607.97 88888.00 2014-12-30 01:04:13.908 364 15438.26 68.45 53608.05 88888.00 2014-12-30 01:04:14.408 364 15438.38 68.30 53608.16 88888.00 2014-12-30 01:04:14.908 364 15438.53 68.19 53608.31 88888.00 2014-12-30 01:04:15.408 364 15438.64 68.12 53608.42 88888.00 2014-12-30 01:04:15.908 364 15438.72 68.08 53608.54 88888.00 2014-12-30 01:04:16.408 364 15438.83 68.05 53608.66 88888.00 2014-12-30 01:04:16.908 364 15438.96 68.00 53608.71 88888.00 2014-12-30 01:04:17.408 364 15439.07 68.02 53608.79 88888.00 2014-12-30 01:04:17.908 364 15439.11 67.99 53608.84 88888.00 2014-12-30 01:04:18.408 364 15439.16 68.00 53608.90 88888.00 2014-12-30 01:04:18.908 364 15439.17 68.02 53608.95 88888.00 2014-12-30 01:04:19.408 364 15439.18 68.03 53609.02 88888.00 2014-12-30 01:04:19.908 364 15439.21 68.04 53609.11 88888.00 2014-12-30 01:04:20.408 364 15439.23 68.08 53609.13 88888.00 2014-12-30 01:04:20.908 364 15439.24 68.09 53609.18 88888.00 2014-12-30 01:04:21.408 364 15439.29 68.08 53609.26 88888.00 2014-12-30 01:04:21.908 364 15439.27 68.08 53609.27 88888.00 2014-12-30 01:04:22.408 364 15439.23 68.07 53609.23 88888.00 2014-12-30 01:04:22.908 364 15439.19 68.09 53609.27 88888.00 2014-12-30 01:04:23.408 364 15439.17 68.10 53609.29 88888.00 2014-12-30 01:04:23.908 364 15439.23 68.11 53609.28 88888.00 2014-12-30 01:04:24.408 364 15439.21 68.11 53609.27 88888.00 2014-12-30 01:04:24.908 364 15439.20 68.12 53609.23 88888.00 2014-12-30 01:04:25.408 364 15439.19 68.14 53609.31 88888.00 2014-12-30 01:04:25.908 364 15439.15 68.17 53609.35 88888.00 2014-12-30 01:04:26.408 364 15439.07 68.18 53609.35 88888.00 2014-12-30 01:04:26.908 364 15439.08 68.18 53609.38 88888.00 2014-12-30 01:04:27.408 364 15439.10 68.20 53609.38 88888.00 2014-12-30 01:04:27.908 364 15439.14 68.22 53609.34 88888.00 2014-12-30 01:04:28.408 364 15439.09 68.27 53609.35 88888.00 2014-12-30 01:04:28.908 364 15439.07 68.29 53609.37 88888.00 2014-12-30 01:04:29.408 364 15439.08 68.29 53609.40 88888.00 2014-12-30 01:04:29.908 364 15439.10 68.30 53609.49 88888.00 2014-12-30 01:04:30.408 364 15439.08 68.34 53609.56 88888.00 2014-12-30 01:04:30.908 364 15439.05 68.35 53609.59 88888.00 2014-12-30 01:04:31.408 364 15439.11 68.36 53609.57 88888.00 2014-12-30 01:04:31.908 364 15439.09 68.38 53609.60 88888.00 2014-12-30 01:04:32.408 364 15439.08 68.40 53609.64 88888.00 2014-12-30 01:04:32.908 364 15439.12 68.40 53609.64 88888.00 2014-12-30 01:04:33.408 364 15439.12 68.38 53609.67 88888.00 2014-12-30 01:04:33.908 364 15439.11 68.38 53609.70 88888.00 2014-12-30 01:04:34.408 364 15439.05 68.31 53609.74 88888.00 2014-12-30 01:04:34.908 364 15439.00 68.30 53609.79 88888.00 2014-12-30 01:04:35.408 364 15439.00 68.30 53609.85 88888.00 2014-12-30 01:04:35.908 364 15439.01 68.28 53609.92 88888.00 2014-12-30 01:04:36.408 364 15438.98 68.30 53609.97 88888.00 2014-12-30 01:04:36.908 364 15438.92 68.31 53610.02 88888.00 2014-12-30 01:04:37.408 364 15438.84 68.35 53610.08 88888.00 2014-12-30 01:04:37.908 364 15438.83 68.35 53610.11 88888.00 2014-12-30 01:04:38.408 364 15438.83 68.38 53610.17 88888.00 2014-12-30 01:04:38.908 364 15438.82 68.38 53610.22 88888.00 2014-12-30 01:04:39.408 364 15438.75 68.38 53610.31 88888.00 2014-12-30 01:04:39.908 364 15438.74 68.39 53610.34 88888.00 2014-12-30 01:04:40.408 364 15438.71 68.43 53610.47 88888.00 2014-12-30 01:04:40.908 364 15438.71 68.46 53610.53 88888.00 2014-12-30 01:04:41.408 364 15438.70 68.47 53610.53 88888.00 2014-12-30 01:04:41.908 364 15438.67 68.51 53610.59 88888.00 2014-12-30 01:04:42.408 364 15438.57 68.54 53610.61 88888.00 2014-12-30 01:04:42.908 364 15438.60 68.56 53610.61 88888.00 2014-12-30 01:04:43.408 364 15438.65 68.56 53610.62 88888.00 2014-12-30 01:04:43.908 364 15438.65 68.53 53610.67 88888.00 2014-12-30 01:04:44.408 364 15438.66 68.55 53610.70 88888.00 2014-12-30 01:04:44.908 364 15438.70 68.59 53610.72 88888.00 2014-12-30 01:04:45.408 364 15438.72 68.61 53610.73 88888.00 2014-12-30 01:04:45.908 364 15438.78 68.63 53610.77 88888.00 2014-12-30 01:04:46.408 364 15438.79 68.66 53610.78 88888.00 2014-12-30 01:04:46.908 364 15438.88 68.71 53610.82 88888.00 2014-12-30 01:04:47.408 364 15438.96 68.73 53610.79 88888.00 2014-12-30 01:04:47.908 364 15438.98 68.71 53610.81 88888.00 2014-12-30 01:04:48.408 364 15439.03 68.73 53610.80 88888.00 2014-12-30 01:04:48.908 364 15439.02 68.74 53610.77 88888.00 2014-12-30 01:04:49.408 364 15439.03 68.78 53610.84 88888.00 2014-12-30 01:04:49.908 364 15439.02 68.75 53610.88 88888.00 2014-12-30 01:04:50.408 364 15439.07 68.77 53610.95 88888.00 2014-12-30 01:04:50.908 364 15439.07 68.81 53610.97 88888.00 2014-12-30 01:04:51.408 364 15439.07 68.82 53610.96 88888.00 2014-12-30 01:04:51.908 364 15439.10 68.81 53610.99 88888.00 2014-12-30 01:04:52.408 364 15439.12 68.87 53611.02 88888.00 2014-12-30 01:04:52.908 364 15439.14 68.89 53610.99 88888.00 2014-12-30 01:04:53.408 364 15439.18 68.86 53611.05 88888.00 2014-12-30 01:04:53.908 364 15439.23 68.86 53611.08 88888.00 2014-12-30 01:04:54.408 364 15439.23 68.90 53611.06 88888.00 2014-12-30 01:04:54.908 364 15439.23 68.94 53611.08 88888.00 2014-12-30 01:04:55.408 364 15439.26 68.94 53611.14 88888.00 2014-12-30 01:04:55.908 364 15439.24 68.97 53611.08 88888.00 2014-12-30 01:04:56.408 364 15439.20 68.98 53611.03 88888.00 2014-12-30 01:04:56.908 364 15439.20 68.98 53611.06 88888.00 2014-12-30 01:04:57.408 364 15439.23 69.00 53611.08 88888.00 2014-12-30 01:04:57.908 364 15439.27 69.02 53611.06 88888.00 2014-12-30 01:04:58.408 364 15439.25 69.03 53611.08 88888.00 2014-12-30 01:04:58.908 364 15439.23 69.04 53611.06 88888.00 2014-12-30 01:04:59.408 364 15439.23 69.06 53611.09 88888.00 2014-12-30 01:04:59.908 364 15439.23 69.05 53611.10 88888.00 2014-12-30 01:05:00.408 364 15439.25 69.05 53611.08 88888.00 2014-12-30 01:05:00.908 364 15439.29 69.06 53611.11 88888.00 2014-12-30 01:05:01.408 364 15439.24 69.05 53611.16 88888.00 2014-12-30 01:05:01.908 364 15439.27 69.03 53611.17 88888.00 2014-12-30 01:05:02.408 364 15439.33 69.02 53611.20 88888.00 2014-12-30 01:05:02.908 364 15439.34 69.03 53611.20 88888.00 2014-12-30 01:05:03.408 364 15439.34 69.04 53611.18 88888.00 2014-12-30 01:05:03.908 364 15439.37 69.04 53611.16 88888.00 2014-12-30 01:05:04.408 364 15439.36 69.03 53611.12 88888.00 2014-12-30 01:05:04.908 364 15439.35 68.99 53611.12 88888.00 2014-12-30 01:05:05.408 364 15439.39 68.98 53611.18 88888.00 2014-12-30 01:05:05.908 364 15439.37 68.97 53611.17 88888.00 2014-12-30 01:05:06.408 364 15439.36 69.00 53611.12 88888.00 2014-12-30 01:05:06.908 364 15439.41 68.96 53611.10 88888.00 2014-12-30 01:05:07.408 364 15439.41 68.95 53611.12 88888.00 2014-12-30 01:05:07.908 364 15439.41 68.96 53611.17 88888.00 2014-12-30 01:05:08.408 364 15439.41 68.97 53611.16 88888.00 2014-12-30 01:05:08.908 364 15439.41 68.96 53611.21 88888.00 2014-12-30 01:05:09.408 364 15439.39 68.96 53611.21 88888.00 2014-12-30 01:05:09.908 364 15439.38 68.96 53611.20 88888.00 2014-12-30 01:05:10.408 364 15439.38 68.98 53611.24 88888.00 2014-12-30 01:05:10.908 364 15439.39 68.94 53611.28 88888.00 2014-12-30 01:05:11.408 364 15439.44 68.89 53611.25 88888.00 2014-12-30 01:05:11.908 364 15439.45 68.92 53611.22 88888.00 2014-12-30 01:05:12.408 364 15439.42 68.94 53611.25 88888.00 2014-12-30 01:05:12.908 364 15439.46 68.94 53611.32 88888.00 2014-12-30 01:05:13.408 364 15439.44 68.97 53611.34 88888.00 2014-12-30 01:05:13.908 364 15439.44 69.00 53611.35 88888.00 2014-12-30 01:05:14.408 364 15439.38 69.00 53611.33 88888.00 2014-12-30 01:05:14.908 364 15439.38 68.94 53611.26 88888.00 2014-12-30 01:05:15.408 364 15439.38 68.91 53611.26 88888.00 2014-12-30 01:05:15.908 364 15439.37 68.89 53611.22 88888.00 2014-12-30 01:05:16.408 364 15439.34 68.88 53611.21 88888.00 2014-12-30 01:05:16.908 364 15439.29 68.85 53611.24 88888.00 2014-12-30 01:05:17.408 364 15439.21 68.87 53611.19 88888.00 2014-12-30 01:05:17.908 364 15439.17 68.85 53611.17 88888.00 2014-12-30 01:05:18.408 364 15439.21 68.81 53611.17 88888.00 2014-12-30 01:05:18.908 364 15439.18 68.75 53611.18 88888.00 2014-12-30 01:05:19.408 364 15439.14 68.74 53611.19 88888.00 2014-12-30 01:05:19.908 364 15439.08 68.75 53611.23 88888.00 2014-12-30 01:05:20.408 364 15439.01 68.70 53611.29 88888.00 2014-12-30 01:05:20.908 364 15438.93 68.60 53611.26 88888.00 2014-12-30 01:05:21.408 364 15438.87 68.53 53611.24 88888.00 2014-12-30 01:05:21.908 364 15438.79 68.53 53611.25 88888.00 2014-12-30 01:05:22.408 364 15438.74 68.53 53611.33 88888.00 2014-12-30 01:05:22.908 364 15438.71 68.47 53611.30 88888.00 2014-12-30 01:05:23.408 364 15438.69 68.45 53611.29 88888.00 2014-12-30 01:05:23.908 364 15438.69 68.46 53611.25 88888.00 2014-12-30 01:05:24.408 364 15438.69 68.40 53611.26 88888.00 2014-12-30 01:05:24.908 364 15438.64 68.33 53611.26 88888.00 2014-12-30 01:05:25.408 364 15438.64 68.27 53611.22 88888.00 2014-12-30 01:05:25.908 364 15438.60 68.27 53611.18 88888.00 2014-12-30 01:05:26.408 364 15438.58 68.26 53611.10 88888.00 2014-12-30 01:05:26.908 364 15438.56 68.21 53611.05 88888.00 2014-12-30 01:05:27.408 364 15438.60 68.19 53611.09 88888.00 2014-12-30 01:05:27.908 364 15438.55 68.17 53611.08 88888.00 2014-12-30 01:05:28.408 364 15438.52 68.12 53611.03 88888.00 2014-12-30 01:05:28.908 364 15438.49 68.09 53611.05 88888.00 2014-12-30 01:05:29.408 364 15438.45 68.08 53611.08 88888.00 2014-12-30 01:05:29.908 364 15438.40 68.01 53611.06 88888.00 2014-12-30 01:05:30.408 364 15438.34 67.99 53611.08 88888.00 2014-12-30 01:05:30.908 364 15438.33 67.97 53611.05 88888.00 2014-12-30 01:05:31.408 364 15438.21 67.96 53611.03 88888.00 2014-12-30 01:05:31.908 364 15438.15 68.00 53610.99 88888.00 2014-12-30 01:05:32.408 364 15438.10 68.04 53611.00 88888.00 2014-12-30 01:05:32.908 364 15438.03 68.02 53611.03 88888.00 2014-12-30 01:05:33.408 364 15437.93 67.99 53611.05 88888.00 2014-12-30 01:05:33.908 364 15437.85 67.95 53611.04 88888.00 2014-12-30 01:05:34.408 364 15437.83 67.85 53611.02 88888.00 2014-12-30 01:05:34.908 364 15437.74 67.81 53611.03 88888.00 2014-12-30 01:05:35.408 364 15437.68 67.84 53610.96 88888.00 2014-12-30 01:05:35.908 364 15437.67 67.78 53611.00 88888.00 2014-12-30 01:05:36.408 364 15437.65 67.74 53610.98 88888.00 2014-12-30 01:05:36.908 364 15437.70 67.74 53610.98 88888.00 2014-12-30 01:05:37.408 364 15437.70 67.75 53610.94 88888.00 2014-12-30 01:05:37.908 364 15437.70 67.74 53610.92 88888.00 2014-12-30 01:05:38.408 364 15437.74 67.70 53610.93 88888.00 2014-12-30 01:05:38.908 364 15437.80 67.70 53610.91 88888.00 2014-12-30 01:05:39.408 364 15437.83 67.70 53610.86 88888.00 2014-12-30 01:05:39.908 364 15437.88 67.69 53610.82 88888.00 2014-12-30 01:05:40.408 364 15437.92 67.66 53610.74 88888.00 2014-12-30 01:05:40.908 364 15437.91 67.61 53610.68 88888.00 2014-12-30 01:05:41.408 364 15437.99 67.59 53610.62 88888.00 2014-12-30 01:05:41.908 364 15438.08 67.60 53610.64 88888.00 2014-12-30 01:05:42.408 364 15438.19 67.58 53610.58 88888.00 2014-12-30 01:05:42.908 364 15438.25 67.53 53610.54 88888.00 2014-12-30 01:05:43.408 364 15438.27 67.53 53610.53 88888.00 2014-12-30 01:05:43.908 364 15438.35 67.49 53610.50 88888.00 2014-12-30 01:05:44.408 364 15438.38 67.47 53610.47 88888.00 2014-12-30 01:05:44.908 364 15438.43 67.44 53610.44 88888.00 2014-12-30 01:05:45.408 364 15438.48 67.42 53610.41 88888.00 2014-12-30 01:05:45.908 364 15438.49 67.40 53610.41 88888.00 2014-12-30 01:05:46.408 364 15438.56 67.41 53610.41 88888.00 2014-12-30 01:05:46.908 364 15438.60 67.42 53610.40 88888.00 2014-12-30 01:05:47.408 364 15438.63 67.47 53610.36 88888.00 2014-12-30 01:05:47.908 364 15438.66 67.44 53610.31 88888.00 2014-12-30 01:05:48.408 364 15438.69 67.42 53610.28 88888.00 2014-12-30 01:05:48.908 364 15438.71 67.42 53610.21 88888.00 2014-12-30 01:05:49.408 364 15438.75 67.42 53610.13 88888.00 2014-12-30 01:05:49.908 364 15438.82 67.39 53610.13 88888.00 2014-12-30 01:05:50.408 364 15438.90 67.42 53610.12 88888.00 2014-12-30 01:05:50.908 364 15438.97 67.43 53610.09 88888.00 2014-12-30 01:05:51.408 364 15439.05 67.44 53610.12 88888.00 2014-12-30 01:05:51.908 364 15439.10 67.42 53610.17 88888.00 2014-12-30 01:05:52.408 364 15439.15 67.43 53610.12 88888.00 2014-12-30 01:05:52.908 364 15439.17 67.42 53610.09 88888.00 2014-12-30 01:05:53.408 364 15439.20 67.42 53610.10 88888.00 2014-12-30 01:05:53.908 364 15439.29 67.42 53610.09 88888.00 2014-12-30 01:05:54.408 364 15439.34 67.38 53610.08 88888.00 2014-12-30 01:05:54.908 364 15439.38 67.39 53610.07 88888.00 2014-12-30 01:05:55.408 364 15439.45 67.40 53610.09 88888.00 2014-12-30 01:05:55.908 364 15439.54 67.39 53610.07 88888.00 2014-12-30 01:05:56.408 364 15439.65 67.41 53610.04 88888.00 2014-12-30 01:05:56.908 364 15439.72 67.39 53610.02 88888.00 2014-12-30 01:05:57.408 364 15439.75 67.36 53610.00 88888.00 2014-12-30 01:05:57.908 364 15439.79 67.38 53609.96 88888.00 2014-12-30 01:05:58.408 364 15439.88 67.38 53609.93 88888.00 2014-12-30 01:05:58.908 364 15439.93 67.40 53609.91 88888.00 2014-12-30 01:05:59.408 364 15440.00 67.39 53609.85 88888.00 2014-12-30 01:05:59.908 364 15440.05 67.38 53609.82 88888.00 2014-12-30 01:06:00.408 364 15440.08 67.34 53609.90 88888.00 2014-12-30 01:06:00.908 364 15440.10 67.33 53609.84 88888.00 2014-12-30 01:06:01.408 364 15440.14 67.38 53609.81 88888.00 2014-12-30 01:06:01.908 364 15440.24 67.39 53609.74 88888.00 2014-12-30 01:06:02.408 364 15440.28 67.43 53609.72 88888.00 2014-12-30 01:06:02.908 364 15440.37 67.34 53609.68 88888.00 2014-12-30 01:06:03.408 364 15440.46 67.28 53609.68 88888.00 2014-12-30 01:06:03.908 364 15440.50 67.30 53609.65 88888.00 2014-12-30 01:06:04.408 364 15440.54 67.31 53609.64 88888.00 2014-12-30 01:06:04.908 364 15440.62 67.30 53609.61 88888.00 2014-12-30 01:06:05.408 364 15440.68 67.31 53609.57 88888.00 2014-12-30 01:06:05.908 364 15440.72 67.30 53609.52 88888.00 2014-12-30 01:06:06.408 364 15440.74 67.27 53609.51 88888.00 2014-12-30 01:06:06.908 364 15440.75 67.30 53609.50 88888.00 2014-12-30 01:06:07.408 364 15440.83 67.31 53609.51 88888.00 2014-12-30 01:06:07.908 364 15440.82 67.35 53609.50 88888.00 2014-12-30 01:06:08.408 364 15440.90 67.36 53609.50 88888.00 2014-12-30 01:06:08.908 364 15440.98 67.33 53609.47 88888.00 2014-12-30 01:06:09.408 364 15441.07 67.30 53609.48 88888.00 2014-12-30 01:06:09.908 364 15441.04 67.26 53609.46 88888.00 2014-12-30 01:06:10.408 364 15441.04 67.27 53609.35 88888.00 2014-12-30 01:06:10.908 364 15441.08 67.27 53609.35 88888.00 2014-12-30 01:06:11.408 364 15441.11 67.25 53609.37 88888.00 2014-12-30 01:06:11.908 364 15441.15 67.23 53609.26 88888.00 2014-12-30 01:06:12.408 364 15441.16 67.23 53609.28 88888.00 2014-12-30 01:06:12.908 364 15441.17 67.21 53609.32 88888.00 2014-12-30 01:06:13.408 364 15441.27 67.16 53609.37 88888.00 2014-12-30 01:06:13.908 364 15441.26 67.10 53609.37 88888.00 2014-12-30 01:06:14.408 364 15441.37 67.10 53609.35 88888.00 2014-12-30 01:06:14.908 364 15441.44 67.10 53609.33 88888.00 2014-12-30 01:06:15.408 364 15441.43 67.06 53609.29 88888.00 2014-12-30 01:06:15.908 364 15441.44 67.05 53609.28 88888.00 2014-12-30 01:06:16.408 364 15441.49 67.02 53609.33 88888.00 2014-12-30 01:06:16.908 364 15441.51 67.04 53609.30 88888.00 2014-12-30 01:06:17.408 364 15441.51 67.04 53609.34 88888.00 2014-12-30 01:06:17.908 364 15441.59 67.06 53609.31 88888.00 2014-12-30 01:06:18.408 364 15441.65 67.08 53609.24 88888.00 2014-12-30 01:06:18.908 364 15441.71 67.07 53609.26 88888.00 2014-12-30 01:06:19.408 364 15441.74 67.05 53609.23 88888.00 2014-12-30 01:06:19.908 364 15441.79 67.06 53609.19 88888.00 2014-12-30 01:06:20.409 364 15441.78 67.06 53609.24 88888.00 2014-12-30 01:06:20.909 364 15441.79 67.09 53609.22 88888.00 2014-12-30 01:06:21.409 364 15441.82 67.12 53609.22 88888.00 2014-12-30 01:06:21.909 364 15441.86 67.10 53609.22 88888.00 2014-12-30 01:06:22.409 364 15441.91 67.08 53609.20 88888.00 2014-12-30 01:06:22.909 364 15441.96 67.08 53609.19 88888.00 2014-12-30 01:06:23.409 364 15442.01 67.10 53609.20 88888.00 2014-12-30 01:06:23.909 364 15442.06 67.07 53609.20 88888.00 2014-12-30 01:06:24.409 364 15442.13 67.12 53609.21 88888.00 2014-12-30 01:06:24.909 364 15442.19 67.10 53609.29 88888.00 2014-12-30 01:06:25.409 364 15442.18 67.10 53609.33 88888.00 2014-12-30 01:06:25.909 364 15442.24 67.12 53609.32 88888.00 2014-12-30 01:06:26.409 364 15442.29 67.13 53609.35 88888.00 2014-12-30 01:06:26.909 364 15442.32 67.10 53609.32 88888.00 2014-12-30 01:06:27.409 364 15442.35 67.10 53609.33 88888.00 2014-12-30 01:06:27.909 364 15442.52 67.09 53609.31 88888.00 2014-12-30 01:06:28.409 364 15442.60 67.12 53609.33 88888.00 2014-12-30 01:06:28.909 364 15442.61 67.15 53609.34 88888.00 2014-12-30 01:06:29.409 364 15442.63 67.17 53609.38 88888.00 2014-12-30 01:06:29.909 364 15442.70 67.15 53609.38 88888.00 2014-12-30 01:06:30.409 364 15442.76 67.08 53609.39 88888.00 2014-12-30 01:06:30.909 364 15442.73 67.05 53609.43 88888.00 2014-12-30 01:06:31.409 364 15442.77 67.05 53609.44 88888.00 2014-12-30 01:06:31.909 364 15442.79 67.04 53609.42 88888.00 2014-12-30 01:06:32.409 364 15442.78 67.02 53609.38 88888.00 2014-12-30 01:06:32.909 364 15442.83 67.02 53609.38 88888.00 2014-12-30 01:06:33.409 364 15442.92 67.00 53609.42 88888.00 2014-12-30 01:06:33.909 364 15443.03 67.04 53609.47 88888.00 2014-12-30 01:06:34.409 364 15443.12 67.07 53609.43 88888.00 2014-12-30 01:06:34.909 364 15443.16 67.07 53609.37 88888.00 2014-12-30 01:06:35.409 364 15443.12 67.04 53609.30 88888.00 2014-12-30 01:06:35.909 364 15443.14 67.04 53609.27 88888.00 2014-12-30 01:06:36.409 364 15443.19 67.05 53609.26 88888.00 2014-12-30 01:06:36.909 364 15443.28 67.08 53609.26 88888.00 2014-12-30 01:06:37.409 364 15443.32 67.06 53609.26 88888.00 2014-12-30 01:06:37.909 364 15443.32 67.04 53609.29 88888.00 2014-12-30 01:06:38.409 364 15443.34 67.04 53609.31 88888.00 2014-12-30 01:06:38.909 364 15443.34 67.06 53609.27 88888.00 2014-12-30 01:06:39.409 364 15443.31 67.08 53609.23 88888.00 2014-12-30 01:06:39.909 364 15443.30 67.07 53609.27 88888.00 2014-12-30 01:06:40.409 364 15443.35 67.00 53609.37 88888.00 2014-12-30 01:06:40.909 364 15443.45 66.99 53609.48 88888.00 2014-12-30 01:06:41.409 364 15443.45 66.96 53609.48 88888.00 2014-12-30 01:06:41.909 364 15443.48 66.98 53609.47 88888.00 2014-12-30 01:06:42.409 364 15443.50 67.00 53609.46 88888.00 2014-12-30 01:06:42.909 364 15443.48 66.98 53609.48 88888.00 2014-12-30 01:06:43.409 364 15443.50 66.98 53609.49 88888.00 2014-12-30 01:06:43.909 364 15443.51 66.98 53609.51 88888.00 2014-12-30 01:06:44.409 364 15443.53 67.00 53609.52 88888.00 2014-12-30 01:06:44.909 364 15443.59 67.04 53609.48 88888.00 2014-12-30 01:06:45.409 364 15443.64 67.06 53609.42 88888.00 2014-12-30 01:06:45.909 364 15443.61 67.10 53609.40 88888.00 2014-12-30 01:06:46.409 364 15443.67 67.09 53609.29 88888.00 2014-12-30 01:06:46.909 364 15443.72 67.07 53609.27 88888.00 2014-12-30 01:06:47.409 364 15443.73 67.08 53609.28 88888.00 2014-12-30 01:06:47.909 364 15443.75 67.10 53609.27 88888.00 2014-12-30 01:06:48.409 364 15443.76 67.15 53609.28 88888.00 2014-12-30 01:06:48.909 364 15443.79 67.15 53609.23 88888.00 2014-12-30 01:06:49.409 364 15443.81 67.17 53609.27 88888.00 2014-12-30 01:06:49.909 364 15443.84 67.21 53609.29 88888.00 2014-12-30 01:06:50.409 364 15443.84 67.19 53609.33 88888.00 2014-12-30 01:06:50.909 364 15443.84 67.23 53609.31 88888.00 2014-12-30 01:06:51.409 364 15443.97 67.22 53609.31 88888.00 2014-12-30 01:06:51.909 364 15443.99 67.17 53609.34 88888.00 2014-12-30 01:06:52.409 364 15443.99 67.16 53609.30 88888.00 2014-12-30 01:06:52.909 364 15444.00 67.23 53609.30 88888.00 2014-12-30 01:06:53.409 364 15444.00 67.23 53609.34 88888.00 2014-12-30 01:06:53.909 364 15444.07 67.21 53609.36 88888.00 2014-12-30 01:06:54.409 364 15444.09 67.22 53609.29 88888.00 2014-12-30 01:06:54.909 364 15444.09 67.26 53609.30 88888.00 2014-12-30 01:06:55.409 364 15444.21 67.27 53609.33 88888.00 2014-12-30 01:06:55.909 364 15444.27 67.32 53609.37 88888.00 2014-12-30 01:06:56.409 364 15444.25 67.30 53609.34 88888.00 2014-12-30 01:06:56.909 364 15444.25 67.28 53609.27 88888.00 2014-12-30 01:06:57.409 364 15444.28 67.32 53609.28 88888.00 2014-12-30 01:06:57.909 364 15444.36 67.33 53609.27 88888.00 2014-12-30 01:06:58.409 364 15444.36 67.35 53609.28 88888.00 2014-12-30 01:06:58.909 364 15444.41 67.36 53609.27 88888.00 2014-12-30 01:06:59.409 364 15444.46 67.35 53609.27 88888.00 2014-12-30 01:06:59.909 364 15444.49 67.33 53609.24 88888.00 2014-12-30 01:07:00.409 364 15444.51 67.31 53609.20 88888.00 2014-12-30 01:07:00.909 364 15444.61 67.27 53609.23 88888.00 2014-12-30 01:07:01.409 364 15444.62 67.30 53609.20 88888.00 2014-12-30 01:07:01.909 364 15444.64 67.32 53609.17 88888.00 2014-12-30 01:07:02.409 364 15444.66 67.31 53609.12 88888.00 2014-12-30 01:07:02.909 364 15444.67 67.35 53609.10 88888.00 2014-12-30 01:07:03.409 364 15444.72 67.41 53609.10 88888.00 2014-12-30 01:07:03.909 364 15444.75 67.35 53609.11 88888.00 2014-12-30 01:07:04.409 364 15444.77 67.32 53609.09 88888.00 2014-12-30 01:07:04.909 364 15444.81 67.35 53609.08 88888.00 2014-12-30 01:07:05.409 364 15444.90 67.39 53609.11 88888.00 2014-12-30 01:07:05.909 364 15444.93 67.40 53609.10 88888.00 2014-12-30 01:07:06.409 364 15444.98 67.47 53609.03 88888.00 2014-12-30 01:07:06.909 364 15444.97 67.49 53609.04 88888.00 2014-12-30 01:07:07.409 364 15445.00 67.51 53609.11 88888.00 2014-12-30 01:07:07.909 364 15445.00 67.50 53609.18 88888.00 2014-12-30 01:07:08.409 364 15445.12 67.53 53609.19 88888.00 2014-12-30 01:07:08.909 364 15445.15 67.59 53609.16 88888.00 2014-12-30 01:07:09.409 364 15445.18 67.62 53609.19 88888.00 2014-12-30 01:07:09.909 364 15445.22 67.61 53609.19 88888.00 2014-12-30 01:07:10.409 364 15445.25 67.60 53609.21 88888.00 2014-12-30 01:07:10.909 364 15445.26 67.61 53609.20 88888.00 2014-12-30 01:07:11.409 364 15445.24 67.61 53609.19 88888.00 2014-12-30 01:07:11.909 364 15445.22 67.66 53609.15 88888.00 2014-12-30 01:07:12.409 364 15445.27 67.75 53609.17 88888.00 2014-12-30 01:07:12.909 364 15445.27 67.75 53609.18 88888.00 2014-12-30 01:07:13.409 364 15445.34 67.77 53609.22 88888.00 2014-12-30 01:07:13.909 364 15445.43 67.81 53609.19 88888.00 2014-12-30 01:07:14.409 364 15445.47 67.74 53609.18 88888.00 2014-12-30 01:07:14.909 364 15445.44 67.73 53609.14 88888.00 2014-12-30 01:07:15.409 364 15445.52 67.71 53609.17 88888.00 2014-12-30 01:07:15.909 364 15445.53 67.79 53609.19 88888.00 2014-12-30 01:07:16.409 364 15445.54 67.79 53609.17 88888.00 2014-12-30 01:07:16.909 364 15445.53 67.82 53609.17 88888.00 2014-12-30 01:07:17.409 364 15445.54 67.82 53609.14 88888.00 2014-12-30 01:07:17.909 364 15445.59 67.81 53609.11 88888.00 2014-12-30 01:07:18.409 364 15445.62 67.85 53609.18 88888.00 2014-12-30 01:07:18.909 364 15445.67 67.87 53609.12 88888.00 2014-12-30 01:07:19.409 364 15445.75 67.87 53609.14 88888.00 2014-12-30 01:07:19.909 364 15445.77 67.90 53609.12 88888.00 2014-12-30 01:07:20.409 364 15445.78 67.93 53609.07 88888.00 2014-12-30 01:07:20.909 364 15445.80 67.92 53609.10 88888.00 2014-12-30 01:07:21.409 364 15445.87 67.88 53609.04 88888.00 2014-12-30 01:07:21.909 364 15445.93 67.90 53609.00 88888.00 2014-12-30 01:07:22.409 364 15445.90 67.90 53609.00 88888.00 2014-12-30 01:07:22.909 364 15445.88 67.96 53609.07 88888.00 2014-12-30 01:07:23.409 364 15445.85 67.99 53609.06 88888.00 2014-12-30 01:07:23.909 364 15445.87 67.99 53609.00 88888.00 2014-12-30 01:07:24.409 364 15445.95 67.99 53609.02 88888.00 2014-12-30 01:07:24.909 364 15445.92 68.01 53609.00 88888.00 2014-12-30 01:07:25.409 364 15445.95 68.03 53609.00 88888.00 2014-12-30 01:07:25.909 364 15445.96 68.07 53609.02 88888.00 2014-12-30 01:07:26.409 364 15445.94 68.07 53609.07 88888.00 2014-12-30 01:07:26.909 364 15445.98 68.02 53609.09 88888.00 2014-12-30 01:07:27.409 364 15445.97 68.02 53609.01 88888.00 2014-12-30 01:07:27.909 364 15445.97 67.99 53608.99 88888.00 2014-12-30 01:07:28.409 364 15445.98 67.97 53609.01 88888.00 2014-12-30 01:07:28.909 364 15446.01 67.96 53609.03 88888.00 2014-12-30 01:07:29.409 364 15446.05 67.96 53609.00 88888.00 2014-12-30 01:07:29.909 364 15446.04 67.97 53608.95 88888.00 2014-12-30 01:07:30.409 364 15446.11 67.92 53608.98 88888.00 2014-12-30 01:07:30.909 364 15446.14 67.93 53608.97 88888.00 2014-12-30 01:07:31.409 364 15446.15 67.96 53609.01 88888.00 2014-12-30 01:07:31.909 364 15446.20 67.96 53609.06 88888.00 2014-12-30 01:07:32.409 364 15446.15 67.96 53609.01 88888.00 2014-12-30 01:07:32.909 364 15446.11 67.93 53609.06 88888.00 2014-12-30 01:07:33.409 364 15446.06 67.92 53609.04 88888.00 2014-12-30 01:07:33.909 364 15446.06 67.90 53609.15 88888.00 2014-12-30 01:07:34.409 364 15446.12 67.87 53609.22 88888.00 2014-12-30 01:07:34.909 364 15446.07 67.85 53609.30 88888.00 2014-12-30 01:07:35.409 364 15446.04 67.83 53609.35 88888.00 2014-12-30 01:07:35.909 364 15446.06 67.82 53609.35 88888.00 2014-12-30 01:07:36.409 364 15446.11 67.77 53609.37 88888.00 2014-12-30 01:07:36.909 364 15446.12 67.79 53609.40 88888.00 2014-12-30 01:07:37.409 364 15446.11 67.81 53609.48 88888.00 2014-12-30 01:07:37.909 364 15446.16 67.77 53609.44 88888.00 2014-12-30 01:07:38.409 364 15446.22 67.77 53609.49 88888.00 2014-12-30 01:07:38.909 364 15446.22 67.83 53609.49 88888.00 2014-12-30 01:07:39.409 364 15446.31 67.79 53609.52 88888.00 2014-12-30 01:07:39.909 364 15446.35 67.79 53609.48 88888.00 2014-12-30 01:07:40.409 364 15446.40 67.86 53609.51 88888.00 2014-12-30 01:07:40.909 364 15446.42 67.91 53609.52 88888.00 2014-12-30 01:07:41.409 364 15446.45 67.94 53609.54 88888.00 2014-12-30 01:07:41.909 364 15446.52 67.94 53609.48 88888.00 2014-12-30 01:07:42.409 364 15446.60 67.99 53609.42 88888.00 2014-12-30 01:07:42.909 364 15446.60 68.00 53609.40 88888.00 2014-12-30 01:07:43.409 364 15446.61 68.02 53609.40 88888.00 2014-12-30 01:07:43.909 364 15446.67 68.01 53609.47 88888.00 2014-12-30 01:07:44.409 364 15446.72 68.07 53609.46 88888.00 2014-12-30 01:07:44.909 364 15446.72 68.09 53609.41 88888.00 2014-12-30 01:07:45.409 364 15446.83 68.12 53609.47 88888.00 2014-12-30 01:07:45.909 364 15446.89 68.13 53609.49 88888.00 2014-12-30 01:07:46.409 364 15446.85 68.11 53609.51 88888.00 2014-12-30 01:07:46.909 364 15446.93 68.09 53609.51 88888.00 2014-12-30 01:07:47.409 364 15446.93 68.12 53609.42 88888.00 2014-12-30 01:07:47.909 364 15446.97 68.18 53609.44 88888.00 2014-12-30 01:07:48.409 364 15447.03 68.19 53609.50 88888.00 2014-12-30 01:07:48.909 364 15447.01 68.22 53609.41 88888.00 2014-12-30 01:07:49.409 364 15447.05 68.28 53609.40 88888.00 2014-12-30 01:07:49.909 364 15447.12 68.31 53609.40 88888.00 2014-12-30 01:07:50.409 364 15447.14 68.33 53609.46 88888.00 2014-12-30 01:07:50.909 364 15447.24 68.35 53609.53 88888.00 2014-12-30 01:07:51.409 364 15447.30 68.40 53609.57 88888.00 2014-12-30 01:07:51.909 364 15447.34 68.47 53609.55 88888.00 2014-12-30 01:07:52.409 364 15447.38 68.55 53609.47 88888.00 2014-12-30 01:07:52.909 364 15447.41 68.56 53609.47 88888.00 2014-12-30 01:07:53.409 364 15447.50 68.60 53609.41 88888.00 2014-12-30 01:07:53.909 364 15447.49 68.68 53609.33 88888.00 2014-12-30 01:07:54.409 364 15447.58 68.65 53609.36 88888.00 2014-12-30 01:07:54.909 364 15447.64 68.69 53609.40 88888.00 2014-12-30 01:07:55.409 364 15447.66 68.74 53609.49 88888.00 2014-12-30 01:07:55.909 364 15447.73 68.78 53609.42 88888.00 2014-12-30 01:07:56.409 364 15447.79 68.81 53609.47 88888.00 2014-12-30 01:07:56.909 364 15447.84 68.87 53609.44 88888.00 2014-12-30 01:07:57.409 364 15447.86 68.86 53609.37 88888.00 2014-12-30 01:07:57.909 364 15447.87 68.88 53609.35 88888.00 2014-12-30 01:07:58.409 364 15447.93 68.91 53609.37 88888.00 2014-12-30 01:07:58.909 364 15448.03 68.97 53609.37 88888.00 2014-12-30 01:07:59.409 364 15448.06 69.00 53609.33 88888.00 2014-12-30 01:07:59.909 364 15448.09 69.04 53609.34 88888.00 2014-12-30 01:08:00.409 364 15448.15 69.03 53609.32 88888.00 2014-12-30 01:08:00.909 364 15448.18 69.04 53609.33 88888.00 2014-12-30 01:08:01.409 364 15448.20 69.06 53609.34 88888.00 2014-12-30 01:08:01.909 364 15448.24 69.08 53609.37 88888.00 2014-12-30 01:08:02.409 364 15448.31 69.06 53609.32 88888.00 2014-12-30 01:08:02.909 364 15448.29 69.05 53609.28 88888.00 2014-12-30 01:08:03.409 364 15448.29 69.03 53609.27 88888.00 2014-12-30 01:08:03.909 364 15448.31 69.04 53609.31 88888.00 2014-12-30 01:08:04.409 364 15448.31 69.08 53609.30 88888.00 2014-12-30 01:08:04.909 364 15448.38 69.07 53609.32 88888.00 2014-12-30 01:08:05.409 364 15448.41 69.09 53609.32 88888.00 2014-12-30 01:08:05.909 364 15448.44 69.12 53609.29 88888.00 2014-12-30 01:08:06.409 364 15448.46 69.09 53609.28 88888.00 2014-12-30 01:08:06.909 364 15448.42 69.12 53609.22 88888.00 2014-12-30 01:08:07.409 364 15448.40 69.16 53609.20 88888.00 2014-12-30 01:08:07.909 364 15448.40 69.15 53609.26 88888.00 2014-12-30 01:08:08.409 364 15448.38 69.15 53609.29 88888.00 2014-12-30 01:08:08.909 364 15448.32 69.16 53609.30 88888.00 2014-12-30 01:08:09.409 364 15448.38 69.16 53609.29 88888.00 2014-12-30 01:08:09.909 364 15448.37 69.18 53609.31 88888.00 2014-12-30 01:08:10.409 364 15448.33 69.24 53609.31 88888.00 2014-12-30 01:08:10.909 364 15448.28 69.22 53609.32 88888.00 2014-12-30 01:08:11.409 364 15448.21 69.21 53609.39 88888.00 2014-12-30 01:08:11.909 364 15448.16 69.22 53609.51 88888.00 2014-12-30 01:08:12.409 364 15448.14 69.21 53609.59 88888.00 2014-12-30 01:08:12.909 364 15448.11 69.18 53609.55 88888.00 2014-12-30 01:08:13.409 364 15448.07 69.15 53609.55 88888.00 2014-12-30 01:08:13.909 364 15448.02 69.12 53609.60 88888.00 2014-12-30 01:08:14.409 364 15447.94 69.08 53609.64 88888.00 2014-12-30 01:08:14.909 364 15447.93 69.05 53609.75 88888.00 2014-12-30 01:08:15.409 364 15447.93 68.95 53609.78 88888.00 2014-12-30 01:08:15.909 364 15447.82 68.90 53609.78 88888.00 2014-12-30 01:08:16.409 364 15447.82 68.87 53609.87 88888.00 2014-12-30 01:08:16.909 364 15447.83 68.82 53609.94 88888.00 2014-12-30 01:08:17.409 364 15447.77 68.73 53609.93 88888.00 2014-12-30 01:08:17.909 364 15447.74 68.64 53609.95 88888.00 2014-12-30 01:08:18.409 364 15447.70 68.55 53610.03 88888.00 2014-12-30 01:08:18.909 364 15447.68 68.44 53610.13 88888.00 2014-12-30 01:08:19.409 364 15447.67 68.36 53610.20 88888.00 2014-12-30 01:08:19.909 364 15447.68 68.25 53610.18 88888.00 2014-12-30 01:08:20.409 364 15447.59 68.18 53610.15 88888.00 2014-12-30 01:08:20.909 364 15447.51 68.11 53610.20 88888.00 2014-12-30 01:08:21.409 364 15447.53 68.08 53610.23 88888.00 2014-12-30 01:08:21.909 364 15447.50 68.03 53610.24 88888.00 2014-12-30 01:08:22.409 364 15447.51 67.95 53610.25 88888.00 2014-12-30 01:08:22.909 364 15447.48 67.88 53610.25 88888.00 2014-12-30 01:08:23.409 364 15447.44 67.91 53610.29 88888.00 2014-12-30 01:08:23.909 364 15447.41 67.96 53610.33 88888.00 2014-12-30 01:08:24.409 364 15447.38 68.01 53610.43 88888.00 2014-12-30 01:08:24.909 364 15447.39 68.00 53610.51 88888.00 2014-12-30 01:08:25.409 364 15447.34 68.00 53610.42 88888.00 2014-12-30 01:08:25.909 364 15447.28 68.04 53610.47 88888.00 2014-12-30 01:08:26.409 364 15447.24 68.03 53610.45 88888.00 2014-12-30 01:08:26.909 364 15447.15 68.03 53610.45 88888.00 2014-12-30 01:08:27.409 364 15447.10 68.07 53610.44 88888.00 2014-12-30 01:08:27.909 364 15447.12 68.11 53610.47 88888.00 2014-12-30 01:08:28.409 364 15447.10 68.14 53610.45 88888.00 2014-12-30 01:08:28.909 364 15447.07 68.13 53610.48 88888.00 2014-12-30 01:08:29.409 364 15447.04 68.12 53610.41 88888.00 2014-12-30 01:08:29.909 364 15447.01 68.13 53610.43 88888.00 2014-12-30 01:08:30.409 364 15447.04 68.19 53610.48 88888.00 2014-12-30 01:08:30.909 364 15447.06 68.22 53610.56 88888.00 2014-12-30 01:08:31.409 364 15447.10 68.21 53610.53 88888.00 2014-12-30 01:08:31.909 364 15447.08 68.17 53610.52 88888.00 2014-12-30 01:08:32.409 364 15447.04 68.12 53610.45 88888.00 2014-12-30 01:08:32.909 364 15447.06 68.10 53610.36 88888.00 2014-12-30 01:08:33.409 364 15447.07 68.10 53610.36 88888.00 2014-12-30 01:08:33.909 364 15447.12 68.17 53610.34 88888.00 2014-12-30 01:08:34.409 364 15447.17 68.20 53610.38 88888.00 2014-12-30 01:08:34.909 364 15447.16 68.18 53610.36 88888.00 2014-12-30 01:08:35.409 364 15447.21 68.19 53610.36 88888.00 2014-12-30 01:08:35.909 364 15447.23 68.21 53610.38 88888.00 2014-12-30 01:08:36.409 364 15447.24 68.21 53610.33 88888.00 2014-12-30 01:08:36.909 364 15447.29 68.23 53610.35 88888.00 2014-12-30 01:08:37.409 364 15447.29 68.25 53610.36 88888.00 2014-12-30 01:08:37.909 364 15447.30 68.26 53610.33 88888.00 2014-12-30 01:08:38.409 364 15447.31 68.25 53610.30 88888.00 2014-12-30 01:08:38.909 364 15447.32 68.26 53610.31 88888.00 2014-12-30 01:08:39.409 364 15447.34 68.28 53610.30 88888.00 2014-12-30 01:08:39.909 364 15447.31 68.31 53610.30 88888.00 2014-12-30 01:08:40.409 364 15447.31 68.30 53610.34 88888.00 2014-12-30 01:08:40.909 364 15447.21 68.30 53610.36 88888.00 2014-12-30 01:08:41.409 364 15447.11 68.30 53610.42 88888.00 2014-12-30 01:08:41.909 364 15447.11 68.30 53610.49 88888.00 2014-12-30 01:08:42.409 364 15447.13 68.27 53610.53 88888.00 2014-12-30 01:08:42.909 364 15447.06 68.25 53610.61 88888.00 2014-12-30 01:08:43.409 364 15447.01 68.21 53610.63 88888.00 2014-12-30 01:08:43.909 364 15447.03 68.20 53610.69 88888.00 2014-12-30 01:08:44.409 364 15447.02 68.25 53610.68 88888.00 2014-12-30 01:08:44.909 364 15447.03 68.26 53610.67 88888.00 2014-12-30 01:08:45.409 364 15447.02 68.30 53610.65 88888.00 2014-12-30 01:08:45.909 364 15446.97 68.33 53610.71 88888.00 2014-12-30 01:08:46.409 364 15447.01 68.29 53610.70 88888.00 2014-12-30 01:08:46.909 364 15447.05 68.29 53610.68 88888.00 2014-12-30 01:08:47.409 364 15447.01 68.31 53610.72 88888.00 2014-12-30 01:08:47.909 364 15447.06 68.34 53610.76 88888.00 2014-12-30 01:08:48.409 364 15447.06 68.39 53610.79 88888.00 2014-12-30 01:08:48.909 364 15447.01 68.43 53610.77 88888.00 2014-12-30 01:08:49.409 364 15447.04 68.45 53610.79 88888.00 2014-12-30 01:08:49.909 364 15447.10 68.40 53610.81 88888.00 2014-12-30 01:08:50.409 364 15447.05 68.44 53610.80 88888.00 2014-12-30 01:08:50.909 364 15447.11 68.49 53610.73 88888.00 2014-12-30 01:08:51.409 364 15447.10 68.53 53610.68 88888.00 2014-12-30 01:08:51.909 364 15447.01 68.59 53610.62 88888.00 2014-12-30 01:08:52.409 364 15447.05 68.62 53610.63 88888.00 2014-12-30 01:08:52.909 364 15447.01 68.62 53610.60 88888.00 2014-12-30 01:08:53.409 364 15446.96 68.70 53610.59 88888.00 2014-12-30 01:08:53.909 364 15446.92 68.72 53610.56 88888.00 2014-12-30 01:08:54.409 364 15446.83 68.71 53610.58 88888.00 2014-12-30 01:08:54.909 364 15446.74 68.75 53610.56 88888.00 2014-12-30 01:08:55.409 364 15446.71 68.80 53610.59 88888.00 2014-12-30 01:08:55.909 364 15446.67 68.83 53610.62 88888.00 2014-12-30 01:08:56.409 364 15446.61 68.82 53610.63 88888.00 2014-12-30 01:08:56.909 364 15446.60 68.85 53610.64 88888.00 2014-12-30 01:08:57.409 364 15446.57 68.82 53610.60 88888.00 2014-12-30 01:08:57.909 364 15446.48 68.80 53610.70 88888.00 2014-12-30 01:08:58.409 364 15446.40 68.80 53610.81 88888.00 2014-12-30 01:08:58.909 364 15446.32 68.77 53610.89 88888.00 2014-12-30 01:08:59.409 364 15446.23 68.80 53610.90 88888.00 2014-12-30 01:08:59.909 364 15446.11 68.79 53610.95 88888.00 2014-12-30 01:09:00.409 364 15446.06 68.75 53610.99 88888.00 2014-12-30 01:09:00.909 364 15445.98 68.71 53611.12 88888.00 2014-12-30 01:09:01.409 364 15445.97 68.72 53611.23 88888.00 2014-12-30 01:09:01.909 364 15445.90 68.73 53611.30 88888.00 2014-12-30 01:09:02.409 364 15445.90 68.78 53611.36 88888.00 2014-12-30 01:09:02.909 364 15445.88 68.74 53611.36 88888.00 2014-12-30 01:09:03.409 364 15445.87 68.75 53611.39 88888.00 2014-12-30 01:09:03.909 364 15445.90 68.79 53611.41 88888.00 2014-12-30 01:09:04.409 364 15445.92 68.79 53611.40 88888.00 2014-12-30 01:09:04.909 364 15445.95 68.83 53611.41 88888.00 2014-12-30 01:09:05.409 364 15446.01 68.85 53611.38 88888.00 2014-12-30 01:09:05.909 364 15446.04 68.87 53611.36 88888.00 2014-12-30 01:09:06.409 364 15446.08 68.92 53611.38 88888.00 2014-12-30 01:09:06.909 364 15446.14 68.98 53611.37 88888.00 2014-12-30 01:09:07.409 364 15446.17 69.00 53611.37 88888.00 2014-12-30 01:09:07.909 364 15446.20 68.99 53611.32 88888.00 2014-12-30 01:09:08.409 364 15446.26 69.03 53611.28 88888.00 2014-12-30 01:09:08.909 364 15446.27 69.03 53611.22 88888.00 2014-12-30 01:09:09.409 364 15446.34 69.05 53611.22 88888.00 2014-12-30 01:09:09.909 364 15446.42 69.09 53611.26 88888.00 2014-12-30 01:09:10.409 364 15446.40 69.12 53611.32 88888.00 2014-12-30 01:09:10.909 364 15446.41 69.18 53611.33 88888.00 2014-12-30 01:09:11.409 364 15446.42 69.21 53611.29 88888.00 2014-12-30 01:09:11.909 364 15446.39 69.20 53611.32 88888.00 2014-12-30 01:09:12.409 364 15446.40 69.23 53611.33 88888.00 2014-12-30 01:09:12.909 364 15446.39 69.26 53611.29 88888.00 2014-12-30 01:09:13.409 364 15446.34 69.29 53611.30 88888.00 2014-12-30 01:09:13.909 364 15446.34 69.28 53611.34 88888.00 2014-12-30 01:09:14.409 364 15446.33 69.30 53611.39 88888.00 2014-12-30 01:09:14.909 364 15446.30 69.30 53611.37 88888.00 2014-12-30 01:09:15.409 364 15446.29 69.29 53611.44 88888.00 2014-12-30 01:09:15.909 364 15446.27 69.33 53611.46 88888.00 2014-12-30 01:09:16.409 364 15446.33 69.34 53611.46 88888.00 2014-12-30 01:09:16.909 364 15446.32 69.37 53611.45 88888.00 2014-12-30 01:09:17.409 364 15446.31 69.39 53611.45 88888.00 2014-12-30 01:09:17.909 364 15446.33 69.41 53611.48 88888.00 2014-12-30 01:09:18.409 364 15446.38 69.46 53611.51 88888.00 2014-12-30 01:09:18.909 364 15446.33 69.49 53611.50 88888.00 2014-12-30 01:09:19.409 364 15446.38 69.51 53611.56 88888.00 2014-12-30 01:09:19.909 364 15446.33 69.50 53611.54 88888.00 2014-12-30 01:09:20.409 364 15446.32 69.52 53611.51 88888.00 2014-12-30 01:09:20.909 364 15446.27 69.59 53611.49 88888.00 2014-12-30 01:09:21.409 364 15446.21 69.61 53611.44 88888.00 2014-12-30 01:09:21.909 364 15446.09 69.67 53611.42 88888.00 2014-12-30 01:09:22.409 364 15446.07 69.69 53611.46 88888.00 2014-12-30 01:09:22.909 364 15445.98 69.74 53611.44 88888.00 2014-12-30 01:09:23.409 364 15445.94 69.83 53611.43 88888.00 2014-12-30 01:09:23.909 364 15445.87 69.84 53611.42 88888.00 2014-12-30 01:09:24.409 364 15445.78 69.84 53611.41 88888.00 2014-12-30 01:09:24.909 364 15445.74 69.91 53611.35 88888.00 2014-12-30 01:09:25.409 364 15445.66 69.99 53611.37 88888.00 2014-12-30 01:09:25.909 364 15445.59 70.03 53611.39 88888.00 2014-12-30 01:09:26.409 364 15445.52 70.03 53611.38 88888.00 2014-12-30 01:09:26.909 364 15445.44 70.02 53611.40 88888.00 2014-12-30 01:09:27.409 364 15445.34 70.09 53611.44 88888.00 2014-12-30 01:09:27.909 364 15445.20 70.16 53611.43 88888.00 2014-12-30 01:09:28.409 364 15445.06 70.19 53611.44 88888.00 2014-12-30 01:09:28.909 364 15445.02 70.21 53611.46 88888.00 2014-12-30 01:09:29.409 364 15445.00 70.18 53611.46 88888.00 2014-12-30 01:09:29.909 364 15444.98 70.20 53611.51 88888.00 2014-12-30 01:09:30.409 364 15444.96 70.20 53611.54 88888.00 2014-12-30 01:09:30.909 364 15444.95 70.20 53611.50 88888.00 2014-12-30 01:09:31.409 364 15444.86 70.23 53611.51 88888.00 2014-12-30 01:09:31.909 364 15444.82 70.23 53611.51 88888.00 2014-12-30 01:09:32.409 364 15444.84 70.19 53611.49 88888.00 2014-12-30 01:09:32.909 364 15444.79 70.17 53611.44 88888.00 2014-12-30 01:09:33.409 364 15444.81 70.17 53611.44 88888.00 2014-12-30 01:09:33.909 364 15444.75 70.13 53611.42 88888.00 2014-12-30 01:09:34.409 364 15444.67 70.13 53611.41 88888.00 2014-12-30 01:09:34.909 364 15444.60 70.07 53611.46 88888.00 2014-12-30 01:09:35.409 364 15444.59 69.98 53611.54 88888.00 2014-12-30 01:09:35.909 364 15444.51 69.94 53611.59 88888.00 2014-12-30 01:09:36.409 364 15444.42 69.93 53611.62 88888.00 2014-12-30 01:09:36.909 364 15444.28 69.89 53611.68 88888.00 2014-12-30 01:09:37.409 364 15444.13 69.85 53611.68 88888.00 2014-12-30 01:09:37.909 364 15443.99 69.83 53611.73 88888.00 2014-12-30 01:09:38.409 364 15443.81 69.85 53611.83 88888.00 2014-12-30 01:09:38.909 364 15443.67 69.85 53611.90 88888.00 2014-12-30 01:09:39.409 364 15443.48 69.84 53612.01 88888.00 2014-12-30 01:09:39.909 364 15443.26 69.83 53612.04 88888.00 2014-12-30 01:09:40.409 364 15443.09 69.89 53612.10 88888.00 2014-12-30 01:09:40.909 364 15442.99 69.86 53612.14 88888.00 2014-12-30 01:09:41.409 364 15442.95 69.94 53612.20 88888.00 2014-12-30 01:09:41.909 364 15442.86 69.96 53612.26 88888.00 2014-12-30 01:09:42.409 364 15442.81 69.91 53612.32 88888.00 2014-12-30 01:09:42.909 364 15442.74 69.89 53612.34 88888.00 2014-12-30 01:09:43.409 364 15442.69 69.89 53612.30 88888.00 2014-12-30 01:09:43.909 364 15442.64 69.85 53612.36 88888.00 2014-12-30 01:09:44.409 364 15442.61 69.86 53612.37 88888.00 2014-12-30 01:09:44.909 364 15442.56 69.87 53612.37 88888.00 2014-12-30 01:09:45.409 364 15442.51 69.87 53612.33 88888.00 2014-12-30 01:09:45.909 364 15442.45 69.90 53612.25 88888.00 2014-12-30 01:09:46.409 364 15442.37 69.92 53612.20 88888.00 2014-12-30 01:09:46.909 364 15442.42 69.93 53612.11 88888.00 2014-12-30 01:09:47.409 364 15442.42 69.95 53612.09 88888.00 2014-12-30 01:09:47.909 364 15442.40 69.96 53612.05 88888.00 2014-12-30 01:09:48.409 364 15442.40 69.93 53611.97 88888.00 2014-12-30 01:09:48.909 364 15442.45 69.91 53611.91 88888.00 2014-12-30 01:09:49.409 364 15442.44 69.85 53611.86 88888.00 2014-12-30 01:09:49.909 364 15442.45 69.83 53611.83 88888.00 2014-12-30 01:09:50.409 364 15442.46 69.83 53611.79 88888.00 2014-12-30 01:09:50.909 364 15442.45 69.81 53611.75 88888.00 2014-12-30 01:09:51.409 364 15442.42 69.78 53611.71 88888.00 2014-12-30 01:09:51.909 364 15442.41 69.73 53611.66 88888.00 2014-12-30 01:09:52.409 364 15442.40 69.73 53611.69 88888.00 2014-12-30 01:09:52.909 364 15442.34 69.69 53611.65 88888.00 2014-12-30 01:09:53.409 364 15442.33 69.64 53611.64 88888.00 2014-12-30 01:09:53.909 364 15442.29 69.66 53611.62 88888.00 2014-12-30 01:09:54.409 364 15442.31 69.60 53611.55 88888.00 2014-12-30 01:09:54.909 364 15442.23 69.57 53611.50 88888.00 2014-12-30 01:09:55.409 364 15442.16 69.59 53611.45 88888.00 2014-12-30 01:09:55.909 364 15442.10 69.61 53611.48 88888.00 2014-12-30 01:09:56.409 364 15442.00 69.64 53611.41 88888.00 2014-12-30 01:09:56.909 364 15441.92 69.64 53611.34 88888.00 2014-12-30 01:09:57.409 364 15441.81 69.61 53611.35 88888.00 2014-12-30 01:09:57.909 364 15441.73 69.60 53611.40 88888.00 2014-12-30 01:09:58.409 364 15441.67 69.64 53611.41 88888.00 2014-12-30 01:09:58.909 364 15441.61 69.70 53611.44 88888.00 2014-12-30 01:09:59.409 364 15441.46 69.68 53611.51 88888.00 2014-12-30 01:09:59.909 364 15441.43 69.67 53611.51 88888.00 2014-12-30 01:10:00.409 364 15441.44 69.69 53611.51 88888.00 2014-12-30 01:10:00.909 364 15441.45 69.72 53611.50 88888.00 2014-12-30 01:10:01.409 364 15441.44 69.75 53611.48 88888.00 2014-12-30 01:10:01.909 364 15441.46 69.74 53611.39 88888.00 2014-12-30 01:10:02.409 364 15441.47 69.68 53611.37 88888.00 2014-12-30 01:10:02.909 364 15441.46 69.67 53611.34 88888.00 2014-12-30 01:10:03.409 364 15441.50 69.76 53611.29 88888.00 2014-12-30 01:10:03.909 364 15441.53 69.78 53611.24 88888.00 2014-12-30 01:10:04.409 364 15441.51 69.75 53611.16 88888.00 2014-12-30 01:10:04.909 364 15441.43 69.80 53611.13 88888.00 2014-12-30 01:10:05.409 364 15441.36 69.80 53611.11 88888.00 2014-12-30 01:10:05.909 364 15441.31 69.84 53611.06 88888.00 2014-12-30 01:10:06.409 364 15441.29 69.83 53611.10 88888.00 2014-12-30 01:10:06.909 364 15441.26 69.87 53611.12 88888.00 2014-12-30 01:10:07.409 364 15441.28 69.91 53611.15 88888.00 2014-12-30 01:10:07.909 364 15441.24 69.90 53611.09 88888.00 2014-12-30 01:10:08.409 364 15441.19 69.92 53611.03 88888.00 2014-12-30 01:10:08.909 364 15441.11 69.95 53610.98 88888.00 2014-12-30 01:10:09.409 364 15441.10 69.98 53610.96 88888.00 2014-12-30 01:10:09.909 364 15441.08 70.04 53610.99 88888.00 2014-12-30 01:10:10.409 364 15441.01 70.08 53610.96 88888.00 2014-12-30 01:10:10.909 364 15441.02 70.10 53610.97 88888.00 2014-12-30 01:10:11.409 364 15440.99 70.10 53610.97 88888.00 2014-12-30 01:10:11.909 364 15441.00 70.13 53610.97 88888.00 2014-12-30 01:10:12.409 364 15441.02 70.19 53610.96 88888.00 2014-12-30 01:10:12.909 364 15441.01 70.25 53610.98 88888.00 2014-12-30 01:10:13.409 364 15440.96 70.25 53610.95 88888.00 2014-12-30 01:10:13.909 364 15440.93 70.27 53610.88 88888.00 2014-12-30 01:10:14.409 364 15440.88 70.33 53610.81 88888.00 2014-12-30 01:10:14.909 364 15440.86 70.29 53610.81 88888.00 2014-12-30 01:10:15.409 364 15440.88 70.23 53610.77 88888.00 2014-12-30 01:10:15.909 364 15440.87 70.23 53610.76 88888.00 2014-12-30 01:10:16.409 364 15440.84 70.18 53610.78 88888.00 2014-12-30 01:10:16.909 364 15440.81 70.10 53610.76 88888.00 2014-12-30 01:10:17.409 364 15440.77 70.03 53610.77 88888.00 2014-12-30 01:10:17.909 364 15440.78 69.99 53610.76 88888.00 2014-12-30 01:10:18.409 364 15440.77 69.98 53610.76 88888.00 2014-12-30 01:10:18.909 364 15440.75 70.00 53610.86 88888.00 2014-12-30 01:10:19.409 364 15440.72 70.00 53611.01 88888.00 2014-12-30 01:10:19.909 364 15440.70 69.93 53611.03 88888.00 2014-12-30 01:10:20.409 364 15440.75 69.90 53610.91 88888.00 2014-12-30 01:10:20.909 364 15440.79 69.81 53610.78 88888.00 2014-12-30 01:10:21.409 364 15440.79 69.83 53610.72 88888.00 2014-12-30 01:10:21.909 364 15440.79 69.86 53610.71 88888.00 2014-12-30 01:10:22.409 364 15440.79 69.81 53610.72 88888.00 2014-12-30 01:10:22.909 364 15440.79 69.80 53610.69 88888.00 2014-12-30 01:10:23.409 364 15440.83 69.82 53610.68 88888.00 2014-12-30 01:10:23.909 364 15440.86 69.80 53610.62 88888.00 2014-12-30 01:10:24.409 364 15440.86 69.80 53610.56 88888.00 2014-12-30 01:10:24.909 364 15440.84 69.82 53610.52 88888.00 2014-12-30 01:10:25.409 364 15440.82 69.85 53610.53 88888.00 2014-12-30 01:10:25.909 364 15440.77 69.91 53610.52 88888.00 2014-12-30 01:10:26.409 364 15440.73 69.90 53610.52 88888.00 2014-12-30 01:10:26.909 364 15440.69 69.92 53610.51 88888.00 2014-12-30 01:10:27.409 364 15440.66 69.82 53610.43 88888.00 2014-12-30 01:10:27.909 364 15440.65 69.81 53610.37 88888.00 2014-12-30 01:10:28.409 364 15440.62 69.80 53610.41 88888.00 2014-12-30 01:10:28.909 364 15440.56 69.75 53610.36 88888.00 2014-12-30 01:10:29.409 364 15440.47 69.72 53610.34 88888.00 2014-12-30 01:10:29.909 364 15440.45 69.72 53610.34 88888.00 2014-12-30 01:10:30.409 364 15440.39 69.70 53610.34 88888.00 2014-12-30 01:10:30.909 364 15440.30 69.74 53610.31 88888.00 2014-12-30 01:10:31.409 364 15440.24 69.75 53610.27 88888.00 2014-12-30 01:10:31.909 364 15440.16 69.76 53610.30 88888.00 2014-12-30 01:10:32.409 364 15440.06 69.75 53610.30 88888.00 2014-12-30 01:10:32.909 364 15439.92 69.78 53610.32 88888.00 2014-12-30 01:10:33.409 364 15439.85 69.83 53610.38 88888.00 2014-12-30 01:10:33.909 364 15439.73 69.90 53610.45 88888.00 2014-12-30 01:10:34.409 364 15439.60 69.90 53610.51 88888.00 2014-12-30 01:10:34.909 364 15439.61 69.93 53610.58 88888.00 2014-12-30 01:10:35.409 364 15439.61 70.01 53610.61 88888.00 2014-12-30 01:10:35.909 364 15439.54 70.07 53610.65 88888.00 2014-12-30 01:10:36.409 364 15439.56 70.11 53610.65 88888.00 2014-12-30 01:10:36.909 364 15439.55 70.17 53610.64 88888.00 2014-12-30 01:10:37.409 364 15439.47 70.20 53610.67 88888.00 2014-12-30 01:10:37.909 364 15439.46 70.25 53610.69 88888.00 2014-12-30 01:10:38.409 364 15439.48 70.29 53610.65 88888.00 2014-12-30 01:10:38.909 364 15439.43 70.33 53610.64 88888.00 2014-12-30 01:10:39.409 364 15439.42 70.32 53610.68 88888.00 2014-12-30 01:10:39.909 364 15439.48 70.25 53610.72 88888.00 2014-12-30 01:10:40.409 364 15439.45 70.19 53610.70 88888.00 2014-12-30 01:10:40.909 364 15439.46 70.18 53610.69 88888.00 2014-12-30 01:10:41.409 364 15439.53 70.15 53610.69 88888.00 2014-12-30 01:10:41.909 364 15439.51 70.11 53610.63 88888.00 2014-12-30 01:10:42.409 364 15439.50 70.10 53610.65 88888.00 2014-12-30 01:10:42.909 364 15439.46 70.09 53610.69 88888.00 2014-12-30 01:10:43.409 364 15439.37 70.06 53610.76 88888.00 2014-12-30 01:10:43.909 364 15439.35 70.09 53610.76 88888.00 2014-12-30 01:10:44.409 364 15439.33 70.15 53610.75 88888.00 2014-12-30 01:10:44.909 364 15439.27 70.13 53610.81 88888.00 2014-12-30 01:10:45.409 364 15439.26 70.12 53610.81 88888.00 2014-12-30 01:10:45.909 364 15439.17 70.15 53610.86 88888.00 2014-12-30 01:10:46.409 364 15439.08 70.09 53610.85 88888.00 2014-12-30 01:10:46.909 364 15439.07 70.07 53610.90 88888.00 2014-12-30 01:10:47.409 364 15439.11 70.07 53610.89 88888.00 2014-12-30 01:10:47.909 364 15439.14 70.01 53610.82 88888.00 2014-12-30 01:10:48.409 364 15439.12 70.07 53610.82 88888.00 2014-12-30 01:10:48.909 364 15439.17 70.11 53610.82 88888.00 2014-12-30 01:10:49.409 364 15439.20 70.11 53610.84 88888.00 2014-12-30 01:10:49.909 364 15439.24 70.12 53610.91 88888.00 2014-12-30 01:10:50.409 364 15439.27 70.09 53610.92 88888.00 2014-12-30 01:10:50.909 364 15439.36 70.07 53610.79 88888.00 2014-12-30 01:10:51.409 364 15439.35 70.04 53610.74 88888.00 2014-12-30 01:10:51.909 364 15439.37 69.99 53610.72 88888.00 2014-12-30 01:10:52.409 364 15439.42 70.02 53610.77 88888.00 2014-12-30 01:10:52.909 364 15439.45 70.04 53610.78 88888.00 2014-12-30 01:10:53.409 364 15439.50 70.04 53610.71 88888.00 2014-12-30 01:10:53.909 364 15439.53 70.06 53610.72 88888.00 2014-12-30 01:10:54.409 364 15439.58 70.01 53610.62 88888.00 2014-12-30 01:10:54.909 364 15439.61 69.99 53610.54 88888.00 2014-12-30 01:10:55.409 364 15439.63 69.98 53610.52 88888.00 2014-12-30 01:10:55.909 364 15439.62 69.93 53610.48 88888.00 2014-12-30 01:10:56.409 364 15439.64 69.96 53610.49 88888.00 2014-12-30 01:10:56.909 364 15439.63 69.94 53610.47 88888.00 2014-12-30 01:10:57.409 364 15439.56 69.98 53610.45 88888.00 2014-12-30 01:10:57.909 364 15439.53 70.00 53610.44 88888.00 2014-12-30 01:10:58.409 364 15439.51 70.04 53610.41 88888.00 2014-12-30 01:10:58.909 364 15439.46 70.08 53610.37 88888.00 2014-12-30 01:10:59.409 364 15439.42 70.10 53610.35 88888.00 2014-12-30 01:10:59.909 364 15439.32 70.17 53610.35 88888.00 2014-12-30 01:11:00.409 364 15439.26 70.15 53610.34 88888.00 2014-12-30 01:11:00.909 364 15439.25 70.13 53610.34 88888.00 2014-12-30 01:11:01.409 364 15439.21 70.17 53610.33 88888.00 2014-12-30 01:11:01.909 364 15439.21 70.20 53610.27 88888.00 2014-12-30 01:11:02.409 364 15439.17 70.21 53610.28 88888.00 2014-12-30 01:11:02.909 364 15439.14 70.19 53610.34 88888.00 2014-12-30 01:11:03.409 364 15439.07 70.19 53610.35 88888.00 2014-12-30 01:11:03.909 364 15439.03 70.16 53610.36 88888.00 2014-12-30 01:11:04.409 364 15439.05 70.13 53610.33 88888.00 2014-12-30 01:11:04.909 364 15439.01 70.16 53610.35 88888.00 2014-12-30 01:11:05.409 364 15438.98 70.15 53610.40 88888.00 2014-12-30 01:11:05.909 364 15439.00 70.08 53610.43 88888.00 2014-12-30 01:11:06.409 364 15439.01 70.08 53610.44 88888.00 2014-12-30 01:11:06.909 364 15438.97 70.07 53610.48 88888.00 2014-12-30 01:11:07.409 364 15438.90 70.07 53610.55 88888.00 2014-12-30 01:11:07.909 364 15438.88 70.09 53610.55 88888.00 2014-12-30 01:11:08.409 364 15438.84 70.10 53610.53 88888.00 2014-12-30 01:11:08.909 364 15438.78 70.09 53610.55 88888.00 2014-12-30 01:11:09.409 364 15438.76 70.07 53610.52 88888.00 2014-12-30 01:11:09.909 364 15438.74 70.08 53610.55 88888.00 2014-12-30 01:11:10.409 364 15438.67 70.04 53610.52 88888.00 2014-12-30 01:11:10.909 364 15438.66 70.06 53610.50 88888.00 2014-12-30 01:11:11.409 364 15438.66 70.07 53610.57 88888.00 2014-12-30 01:11:11.909 364 15438.66 70.08 53610.58 88888.00 2014-12-30 01:11:12.409 364 15438.63 70.08 53610.61 88888.00 2014-12-30 01:11:12.909 364 15438.63 70.11 53610.61 88888.00 2014-12-30 01:11:13.409 364 15438.58 70.15 53610.56 88888.00 2014-12-30 01:11:13.909 364 15438.53 70.15 53610.57 88888.00 2014-12-30 01:11:14.409 364 15438.48 70.16 53610.63 88888.00 2014-12-30 01:11:14.909 364 15438.46 70.12 53610.73 88888.00 2014-12-30 01:11:15.409 364 15438.40 70.16 53610.72 88888.00 2014-12-30 01:11:15.909 364 15438.39 70.16 53610.69 88888.00 2014-12-30 01:11:16.409 364 15438.39 70.12 53610.69 88888.00 2014-12-30 01:11:16.909 364 15438.35 70.11 53610.68 88888.00 2014-12-30 01:11:17.409 364 15438.31 70.15 53610.70 88888.00 2014-12-30 01:11:17.909 364 15438.28 70.18 53610.73 88888.00 2014-12-30 01:11:18.409 364 15438.25 70.18 53610.72 88888.00 2014-12-30 01:11:18.909 364 15438.24 70.15 53610.74 88888.00 2014-12-30 01:11:19.409 364 15438.21 70.12 53610.74 88888.00 2014-12-30 01:11:19.909 364 15438.18 70.15 53610.80 88888.00 2014-12-30 01:11:20.409 364 15438.11 70.15 53610.88 88888.00 2014-12-30 01:11:20.909 364 15438.10 70.17 53610.90 88888.00 2014-12-30 01:11:21.409 364 15438.10 70.19 53610.95 88888.00 2014-12-30 01:11:21.909 364 15438.10 70.25 53610.99 88888.00 2014-12-30 01:11:22.409 364 15438.06 70.34 53610.95 88888.00 2014-12-30 01:11:22.909 364 15438.02 70.37 53610.95 88888.00 2014-12-30 01:11:23.409 364 15438.04 70.35 53610.94 88888.00 2014-12-30 01:11:23.909 364 15438.08 70.38 53610.92 88888.00 2014-12-30 01:11:24.409 364 15438.10 70.38 53610.89 88888.00 2014-12-30 01:11:24.909 364 15438.20 70.37 53610.89 88888.00 2014-12-30 01:11:25.409 364 15438.26 70.39 53610.88 88888.00 2014-12-30 01:11:25.909 364 15438.31 70.39 53610.86 88888.00 2014-12-30 01:11:26.409 364 15438.36 70.43 53610.89 88888.00 2014-12-30 01:11:26.909 364 15438.40 70.44 53610.90 88888.00 2014-12-30 01:11:27.409 364 15438.43 70.47 53610.91 88888.00 2014-12-30 01:11:27.909 364 15438.49 70.51 53610.93 88888.00 2014-12-30 01:11:28.409 364 15438.52 70.53 53610.95 88888.00 2014-12-30 01:11:28.909 364 15438.55 70.58 53610.91 88888.00 2014-12-30 01:11:29.409 364 15438.57 70.59 53610.86 88888.00 2014-12-30 01:11:29.909 364 15438.61 70.63 53610.86 88888.00 2014-12-30 01:11:30.409 364 15438.67 70.68 53610.88 88888.00 2014-12-30 01:11:30.909 364 15438.76 70.72 53610.86 88888.00 2014-12-30 01:11:31.409 364 15438.76 70.76 53610.86 88888.00 2014-12-30 01:11:31.909 364 15438.80 70.78 53610.88 88888.00 2014-12-30 01:11:32.409 364 15438.84 70.82 53610.89 88888.00 2014-12-30 01:11:32.909 364 15438.90 70.85 53610.83 88888.00 2014-12-30 01:11:33.409 364 15438.96 70.90 53610.81 88888.00 2014-12-30 01:11:33.909 364 15439.02 70.90 53610.79 88888.00 2014-12-30 01:11:34.409 364 15439.03 70.87 53610.71 88888.00 2014-12-30 01:11:34.909 364 15439.12 70.88 53610.69 88888.00 2014-12-30 01:11:35.409 364 15439.19 70.88 53610.70 88888.00 2014-12-30 01:11:35.909 364 15439.26 70.86 53610.67 88888.00 2014-12-30 01:11:36.409 364 15439.32 70.88 53610.61 88888.00 2014-12-30 01:11:36.909 364 15439.42 70.87 53610.60 88888.00 2014-12-30 01:11:37.409 364 15439.43 70.81 53610.60 88888.00 2014-12-30 01:11:37.909 364 15439.44 70.81 53610.61 88888.00 2014-12-30 01:11:38.409 364 15439.42 70.81 53610.68 88888.00 2014-12-30 01:11:38.909 364 15439.38 70.85 53610.78 88888.00 2014-12-30 01:11:39.409 364 15439.35 70.86 53610.80 88888.00 2014-12-30 01:11:39.909 364 15439.35 70.86 53610.79 88888.00 2014-12-30 01:11:40.409 364 15439.29 70.87 53610.84 88888.00 2014-12-30 01:11:40.909 364 15439.30 70.89 53610.86 88888.00 2014-12-30 01:11:41.409 364 15439.29 70.90 53610.93 88888.00 2014-12-30 01:11:41.909 364 15439.28 70.88 53610.96 88888.00 2014-12-30 01:11:42.409 364 15439.36 70.91 53610.92 88888.00 2014-12-30 01:11:42.909 364 15439.30 70.97 53610.91 88888.00 2014-12-30 01:11:43.409 364 15439.32 70.98 53610.90 88888.00 2014-12-30 01:11:43.909 364 15439.37 71.01 53610.95 88888.00 2014-12-30 01:11:44.409 364 15439.39 71.05 53610.99 88888.00 2014-12-30 01:11:44.909 364 15439.41 71.06 53611.01 88888.00 2014-12-30 01:11:45.410 364 15439.41 71.03 53610.98 88888.00 2014-12-30 01:11:45.910 364 15439.41 71.02 53610.93 88888.00 2014-12-30 01:11:46.410 364 15439.39 71.04 53610.86 88888.00 2014-12-30 01:11:46.910 364 15439.39 71.05 53610.90 88888.00 2014-12-30 01:11:47.410 364 15439.45 71.03 53610.89 88888.00 2014-12-30 01:11:47.910 364 15439.45 71.03 53610.86 88888.00 2014-12-30 01:11:48.410 364 15439.47 71.03 53610.86 88888.00 2014-12-30 01:11:48.910 364 15439.41 71.03 53610.88 88888.00 2014-12-30 01:11:49.410 364 15439.46 71.02 53610.92 88888.00 2014-12-30 01:11:49.910 364 15439.52 71.05 53610.91 88888.00 2014-12-30 01:11:50.410 364 15439.50 71.07 53610.90 88888.00 2014-12-30 01:11:50.910 364 15439.50 71.10 53610.93 88888.00 2014-12-30 01:11:51.410 364 15439.50 71.14 53610.89 88888.00 2014-12-30 01:11:51.910 364 15439.52 71.16 53610.95 88888.00 2014-12-30 01:11:52.410 364 15439.54 71.16 53611.03 88888.00 2014-12-30 01:11:52.910 364 15439.57 71.23 53611.03 88888.00 2014-12-30 01:11:53.410 364 15439.61 71.31 53611.00 88888.00 2014-12-30 01:11:53.910 364 15439.58 71.32 53611.01 88888.00 2014-12-30 01:11:54.410 364 15439.61 71.33 53610.98 88888.00 2014-12-30 01:11:54.910 364 15439.64 71.36 53610.99 88888.00 2014-12-30 01:11:55.410 364 15439.71 71.38 53610.99 88888.00 2014-12-30 01:11:55.910 364 15439.79 71.40 53610.98 88888.00 2014-12-30 01:11:56.410 364 15439.85 71.39 53611.00 88888.00 2014-12-30 01:11:56.910 364 15439.89 71.37 53610.97 88888.00 2014-12-30 01:11:57.410 364 15439.93 71.34 53610.94 88888.00 2014-12-30 01:11:57.910 364 15439.98 71.34 53610.94 88888.00 2014-12-30 01:11:58.410 364 15440.05 71.32 53610.89 88888.00 2014-12-30 01:11:58.910 364 15440.05 71.33 53610.89 88888.00 2014-12-30 01:11:59.410 364 15440.05 71.36 53610.97 88888.00 2014-12-30 01:11:59.910 364 15440.08 71.34 53611.00 88888.00 2014-12-30 01:12:00.410 364 15440.14 71.38 53610.96 88888.00 2014-12-30 01:12:00.910 364 15440.11 71.40 53611.05 88888.00 2014-12-30 01:12:01.410 364 15440.08 71.44 53611.11 88888.00 2014-12-30 01:12:01.910 364 15440.03 71.47 53611.12 88888.00 2014-12-30 01:12:02.410 364 15440.05 71.54 53611.17 88888.00 2014-12-30 01:12:02.910 364 15440.08 71.63 53611.16 88888.00 2014-12-30 01:12:03.410 364 15440.07 71.67 53611.13 88888.00 2014-12-30 01:12:03.910 364 15440.08 71.71 53611.12 88888.00 2014-12-30 01:12:04.410 364 15440.08 71.76 53611.16 88888.00 2014-12-30 01:12:04.910 364 15440.08 71.79 53611.22 88888.00 2014-12-30 01:12:05.410 364 15440.07 71.80 53611.23 88888.00 2014-12-30 01:12:05.910 364 15440.07 71.85 53611.20 88888.00 2014-12-30 01:12:06.410 364 15440.08 71.88 53611.19 88888.00 2014-12-30 01:12:06.910 364 15440.06 71.93 53611.22 88888.00 2014-12-30 01:12:07.410 364 15440.09 71.97 53611.17 88888.00 2014-12-30 01:12:07.910 364 15440.10 71.99 53611.16 88888.00 2014-12-30 01:12:08.410 364 15440.12 72.07 53611.18 88888.00 2014-12-30 01:12:08.910 364 15440.17 72.11 53611.25 88888.00 2014-12-30 01:12:09.410 364 15440.19 72.19 53611.32 88888.00 2014-12-30 01:12:09.910 364 15440.20 72.20 53611.30 88888.00 2014-12-30 01:12:10.410 364 15440.19 72.20 53611.26 88888.00 2014-12-30 01:12:10.910 364 15440.19 72.24 53611.26 88888.00 2014-12-30 01:12:11.410 364 15440.21 72.25 53611.30 88888.00 2014-12-30 01:12:11.910 364 15440.21 72.27 53611.34 88888.00 2014-12-30 01:12:12.410 364 15440.26 72.24 53611.38 88888.00 2014-12-30 01:12:12.910 364 15440.25 72.23 53611.35 88888.00 2014-12-30 01:12:13.410 364 15440.27 72.24 53611.36 88888.00 2014-12-30 01:12:13.910 364 15440.33 72.25 53611.40 88888.00 2014-12-30 01:12:14.410 364 15440.37 72.24 53611.38 88888.00 2014-12-30 01:12:14.910 364 15440.39 72.22 53611.37 88888.00 2014-12-30 01:12:15.410 364 15440.44 72.25 53611.39 88888.00 2014-12-30 01:12:15.910 364 15440.45 72.28 53611.38 88888.00 2014-12-30 01:12:16.410 364 15440.50 72.32 53611.44 88888.00 2014-12-30 01:12:16.910 364 15440.53 72.35 53611.45 88888.00 2014-12-30 01:12:17.410 364 15440.55 72.40 53611.49 88888.00 2014-12-30 01:12:17.910 364 15440.54 72.45 53611.48 88888.00 2014-12-30 01:12:18.410 364 15440.57 72.43 53611.49 88888.00 2014-12-30 01:12:18.910 364 15440.61 72.43 53611.46 88888.00 2014-12-30 01:12:19.410 364 15440.61 72.45 53611.48 88888.00 2014-12-30 01:12:19.910 364 15440.63 72.44 53611.51 88888.00 2014-12-30 01:12:20.410 364 15440.73 72.42 53611.50 88888.00 2014-12-30 01:12:20.910 364 15440.79 72.45 53611.43 88888.00 2014-12-30 01:12:21.410 364 15440.81 72.48 53611.36 88888.00 2014-12-30 01:12:21.910 364 15440.83 72.45 53611.36 88888.00 2014-12-30 01:12:22.410 364 15440.84 72.44 53611.33 88888.00 2014-12-30 01:12:22.910 364 15440.88 72.45 53611.42 88888.00 2014-12-30 01:12:23.410 364 15440.92 72.45 53611.45 88888.00 2014-12-30 01:12:23.910 364 15440.92 72.43 53611.45 88888.00 2014-12-30 01:12:24.410 364 15440.99 72.48 53611.43 88888.00 2014-12-30 01:12:24.910 364 15441.02 72.48 53611.48 88888.00 2014-12-30 01:12:25.410 364 15441.05 72.48 53611.50 88888.00 2014-12-30 01:12:25.910 364 15441.06 72.50 53611.46 88888.00 2014-12-30 01:12:26.410 364 15441.09 72.60 53611.48 88888.00 2014-12-30 01:12:26.910 364 15441.10 72.63 53611.49 88888.00 2014-12-30 01:12:27.410 364 15441.14 72.67 53611.48 88888.00 2014-12-30 01:12:27.910 364 15441.15 72.66 53611.49 88888.00 2014-12-30 01:12:28.410 364 15441.13 72.68 53611.45 88888.00 2014-12-30 01:12:28.910 364 15441.13 72.69 53611.51 88888.00 2014-12-30 01:12:29.410 364 15441.11 72.72 53611.53 88888.00 2014-12-30 01:12:29.910 364 15441.18 72.79 53611.54 88888.00 2014-12-30 01:12:30.410 364 15441.20 72.83 53611.56 88888.00 2014-12-30 01:12:30.910 364 15441.16 72.87 53611.56 88888.00 2014-12-30 01:12:31.410 364 15441.18 72.91 53611.54 88888.00 2014-12-30 01:12:31.910 364 15441.20 72.95 53611.55 88888.00 2014-12-30 01:12:32.410 364 15441.19 73.00 53611.56 88888.00 2014-12-30 01:12:32.910 364 15441.15 73.02 53611.61 88888.00 2014-12-30 01:12:33.410 364 15441.13 73.06 53611.64 88888.00 2014-12-30 01:12:33.910 364 15441.11 73.12 53611.66 88888.00 2014-12-30 01:12:34.410 364 15441.10 73.17 53611.69 88888.00 2014-12-30 01:12:34.910 364 15441.05 73.19 53611.73 88888.00 2014-12-30 01:12:35.410 364 15440.95 73.28 53611.80 88888.00 2014-12-30 01:12:35.910 364 15440.91 73.33 53611.84 88888.00 2014-12-30 01:12:36.410 364 15440.86 73.29 53611.88 88888.00 2014-12-30 01:12:36.910 364 15440.79 73.27 53611.84 88888.00 2014-12-30 01:12:37.410 364 15440.79 73.29 53611.92 88888.00 2014-12-30 01:12:37.910 364 15440.77 73.31 53612.00 88888.00 2014-12-30 01:12:38.410 364 15440.72 73.32 53612.00 88888.00 2014-12-30 01:12:38.910 364 15440.65 73.35 53611.96 88888.00 2014-12-30 01:12:39.410 364 15440.61 73.38 53611.96 88888.00 2014-12-30 01:12:39.910 364 15440.59 73.40 53611.92 88888.00 2014-12-30 01:12:40.410 364 15440.53 73.39 53611.90 88888.00 2014-12-30 01:12:40.910 364 15440.50 73.39 53611.89 88888.00 2014-12-30 01:12:41.410 364 15440.44 73.40 53611.86 88888.00 2014-12-30 01:12:41.910 364 15440.39 73.40 53611.86 88888.00 2014-12-30 01:12:42.410 364 15440.35 73.39 53611.80 88888.00 2014-12-30 01:12:42.910 364 15440.33 73.38 53611.83 88888.00 2014-12-30 01:12:43.410 364 15440.32 73.40 53611.79 88888.00 2014-12-30 01:12:43.910 364 15440.27 73.39 53611.79 88888.00 2014-12-30 01:12:44.410 364 15440.21 73.40 53611.81 88888.00 2014-12-30 01:12:44.910 364 15440.19 73.43 53611.82 88888.00 2014-12-30 01:12:45.410 364 15440.12 73.47 53611.85 88888.00 2014-12-30 01:12:45.910 364 15440.11 73.49 53611.82 88888.00 2014-12-30 01:12:46.410 364 15440.07 73.54 53611.79 88888.00 2014-12-30 01:12:46.910 364 15439.97 73.54 53611.74 88888.00 2014-12-30 01:12:47.410 364 15439.92 73.55 53611.74 88888.00 2014-12-30 01:12:47.910 364 15439.88 73.57 53611.72 88888.00 2014-12-30 01:12:48.410 364 15439.85 73.56 53611.64 88888.00 2014-12-30 01:12:48.910 364 15439.87 73.59 53611.65 88888.00 2014-12-30 01:12:49.410 364 15439.83 73.63 53611.68 88888.00 2014-12-30 01:12:49.910 364 15439.82 73.62 53611.71 88888.00 2014-12-30 01:12:50.410 364 15439.83 73.65 53611.70 88888.00 2014-12-30 01:12:50.910 364 15439.78 73.65 53611.73 88888.00 2014-12-30 01:12:51.410 364 15439.69 73.72 53611.71 88888.00 2014-12-30 01:12:51.910 364 15439.63 73.75 53611.77 88888.00 2014-12-30 01:12:52.410 364 15439.60 73.75 53611.84 88888.00 2014-12-30 01:12:52.910 364 15439.57 73.73 53611.88 88888.00 2014-12-30 01:12:53.410 364 15439.55 73.71 53611.89 88888.00 2014-12-30 01:12:53.910 364 15439.45 73.71 53611.89 88888.00 2014-12-30 01:12:54.410 364 15439.39 73.72 53611.88 88888.00 2014-12-30 01:12:54.910 364 15439.34 73.70 53611.94 88888.00 2014-12-30 01:12:55.410 364 15439.29 73.67 53612.00 88888.00 2014-12-30 01:12:55.910 364 15439.25 73.70 53612.06 88888.00 2014-12-30 01:12:56.410 364 15439.19 73.70 53612.16 88888.00 2014-12-30 01:12:56.910 364 15439.14 73.72 53612.27 88888.00 2014-12-30 01:12:57.410 364 15439.10 73.79 53612.27 88888.00 2014-12-30 01:12:57.910 364 15439.02 73.80 53612.34 88888.00 2014-12-30 01:12:58.410 364 15439.05 73.78 53612.37 88888.00 2014-12-30 01:12:58.910 364 15439.06 73.87 53612.34 88888.00 2014-12-30 01:12:59.410 364 15439.06 73.84 53612.34 88888.00 2014-12-30 01:12:59.910 364 15438.98 73.86 53612.34 88888.00 2014-12-30 01:13:00.410 364 15438.96 73.91 53612.33 88888.00 2014-12-30 01:13:00.910 364 15438.91 73.95 53612.34 88888.00 2014-12-30 01:13:01.410 364 15439.01 73.93 53612.35 88888.00 2014-12-30 01:13:01.910 364 15439.08 73.88 53612.31 88888.00 2014-12-30 01:13:02.410 364 15439.07 73.84 53612.32 88888.00 2014-12-30 01:13:02.910 364 15439.06 73.80 53612.33 88888.00 2014-12-30 01:13:03.410 364 15439.10 73.81 53612.34 88888.00 2014-12-30 01:13:03.910 364 15439.09 73.88 53612.32 88888.00 2014-12-30 01:13:04.410 364 15439.07 73.87 53612.33 88888.00 2014-12-30 01:13:04.910 364 15439.14 73.82 53612.24 88888.00 2014-12-30 01:13:05.410 364 15439.12 73.86 53612.24 88888.00 2014-12-30 01:13:05.910 364 15439.08 73.84 53612.21 88888.00 2014-12-30 01:13:06.410 364 15439.05 73.84 53612.19 88888.00 2014-12-30 01:13:06.910 364 15439.05 73.88 53612.17 88888.00 2014-12-30 01:13:07.410 364 15438.99 73.93 53612.19 88888.00 2014-12-30 01:13:07.910 364 15438.97 73.93 53612.18 88888.00 2014-12-30 01:13:08.410 364 15438.94 73.96 53612.24 88888.00 2014-12-30 01:13:08.910 364 15438.90 73.99 53612.23 88888.00 2014-12-30 01:13:09.410 364 15438.87 74.04 53612.16 88888.00 2014-12-30 01:13:09.910 364 15438.80 74.06 53612.20 88888.00 2014-12-30 01:13:10.410 364 15438.79 74.09 53612.21 88888.00 2014-12-30 01:13:10.910 364 15438.75 74.10 53612.13 88888.00 2014-12-30 01:13:11.410 364 15438.73 74.13 53612.15 88888.00 2014-12-30 01:13:11.910 364 15438.70 74.15 53612.15 88888.00 2014-12-30 01:13:12.410 364 15438.67 74.15 53612.19 88888.00 2014-12-30 01:13:12.910 364 15438.63 74.18 53612.17 88888.00 2014-12-30 01:13:13.410 364 15438.58 74.26 53612.18 88888.00 2014-12-30 01:13:13.910 364 15438.57 74.26 53612.21 88888.00 2014-12-30 01:13:14.410 364 15438.53 74.27 53612.14 88888.00 2014-12-30 01:13:14.910 364 15438.46 74.28 53612.06 88888.00 2014-12-30 01:13:15.410 364 15438.42 74.28 53612.00 88888.00 2014-12-30 01:13:15.910 364 15438.40 74.30 53612.00 88888.00 2014-12-30 01:13:16.410 364 15438.42 74.32 53612.00 88888.00 2014-12-30 01:13:16.910 364 15438.37 74.32 53612.01 88888.00 2014-12-30 01:13:17.410 364 15438.33 74.36 53612.00 88888.00 2014-12-30 01:13:17.910 364 15438.34 74.38 53611.98 88888.00 2014-12-30 01:13:18.410 364 15438.28 74.40 53611.94 88888.00 2014-12-30 01:13:18.910 364 15438.29 74.42 53611.94 88888.00 2014-12-30 01:13:19.410 364 15438.27 74.41 53611.98 88888.00 2014-12-30 01:13:19.910 364 15438.28 74.40 53611.96 88888.00 2014-12-30 01:13:20.410 364 15438.33 74.44 53612.01 88888.00 2014-12-30 01:13:20.910 364 15438.36 74.43 53611.99 88888.00 2014-12-30 01:13:21.410 364 15438.36 74.41 53611.98 88888.00 2014-12-30 01:13:21.910 364 15438.35 74.41 53612.03 88888.00 2014-12-30 01:13:22.410 364 15438.35 74.41 53612.04 88888.00 2014-12-30 01:13:22.910 364 15438.37 74.41 53612.09 88888.00 2014-12-30 01:13:23.410 364 15438.40 74.41 53612.10 88888.00 2014-12-30 01:13:23.910 364 15438.44 74.48 53612.07 88888.00 2014-12-30 01:13:24.410 364 15438.38 74.52 53612.02 88888.00 2014-12-30 01:13:24.910 364 15438.36 74.58 53612.02 88888.00 2014-12-30 01:13:25.410 364 15438.37 74.57 53612.03 88888.00 2014-12-30 01:13:25.910 364 15438.42 74.61 53611.95 88888.00 2014-12-30 01:13:26.410 364 15438.51 74.69 53611.89 88888.00 2014-12-30 01:13:26.910 364 15438.51 74.73 53611.88 88888.00 2014-12-30 01:13:27.410 364 15438.54 74.78 53611.85 88888.00 2014-12-30 01:13:27.910 364 15438.57 74.85 53611.79 88888.00 2014-12-30 01:13:28.410 364 15438.51 74.92 53611.79 88888.00 2014-12-30 01:13:28.910 364 15438.51 74.95 53611.80 88888.00 2014-12-30 01:13:29.410 364 15438.48 75.00 53611.80 88888.00 2014-12-30 01:13:29.910 364 15438.37 75.03 53611.85 88888.00 2014-12-30 01:13:30.410 364 15438.28 75.07 53611.85 88888.00 2014-12-30 01:13:30.910 364 15438.21 75.14 53611.84 88888.00 2014-12-30 01:13:31.410 364 15438.17 75.17 53611.84 88888.00 2014-12-30 01:13:31.910 364 15438.10 75.18 53611.82 88888.00 2014-12-30 01:13:32.410 364 15438.01 75.22 53611.79 88888.00 2014-12-30 01:13:32.910 364 15437.94 75.27 53611.82 88888.00 2014-12-30 01:13:33.410 364 15437.93 75.27 53611.80 88888.00 2014-12-30 01:13:33.910 364 15437.92 75.29 53611.79 88888.00 2014-12-30 01:13:34.410 364 15437.86 75.30 53611.79 88888.00 2014-12-30 01:13:34.910 364 15437.83 75.30 53611.75 88888.00 2014-12-30 01:13:35.410 364 15437.81 75.31 53611.73 88888.00 2014-12-30 01:13:35.910 364 15437.80 75.33 53611.69 88888.00 2014-12-30 01:13:36.410 364 15437.74 75.34 53611.71 88888.00 2014-12-30 01:13:36.910 364 15437.63 75.33 53611.70 88888.00 2014-12-30 01:13:37.410 364 15437.62 75.31 53611.65 88888.00 2014-12-30 01:13:37.910 364 15437.57 75.39 53611.59 88888.00 2014-12-30 01:13:38.410 364 15437.46 75.40 53611.52 88888.00 2014-12-30 01:13:38.910 364 15437.37 75.36 53611.52 88888.00 2014-12-30 01:13:39.410 364 15437.31 75.36 53611.50 88888.00 2014-12-30 01:13:39.910 364 15437.27 75.35 53611.51 88888.00 2014-12-30 01:13:40.410 364 15437.17 75.31 53611.53 88888.00 2014-12-30 01:13:40.910 364 15437.17 75.39 53611.51 88888.00 2014-12-30 01:13:41.410 364 15437.12 75.40 53611.44 88888.00 2014-12-30 01:13:41.910 364 15437.06 75.42 53611.46 88888.00 2014-12-30 01:13:42.410 364 15437.02 75.37 53611.46 88888.00 2014-12-30 01:13:42.910 364 15436.98 75.37 53611.49 88888.00 2014-12-30 01:13:43.410 364 15436.91 75.37 53611.50 88888.00 2014-12-30 01:13:43.910 364 15436.85 75.40 53611.48 88888.00 2014-12-30 01:13:44.410 364 15436.85 75.43 53611.45 88888.00 2014-12-30 01:13:44.910 364 15436.83 75.45 53611.42 88888.00 2014-12-30 01:13:45.410 364 15436.72 75.45 53611.43 88888.00 2014-12-30 01:13:45.910 364 15436.71 75.54 53611.52 88888.00 2014-12-30 01:13:46.410 364 15436.72 75.59 53611.59 88888.00 2014-12-30 01:13:46.910 364 15436.70 75.60 53611.57 88888.00 2014-12-30 01:13:47.410 364 15436.74 75.63 53611.54 88888.00 2014-12-30 01:13:47.910 364 15436.79 75.63 53611.56 88888.00 2014-12-30 01:13:48.410 364 15436.85 75.61 53611.55 88888.00 2014-12-30 01:13:48.910 364 15436.89 75.61 53611.53 88888.00 2014-12-30 01:13:49.410 364 15436.91 75.61 53611.50 88888.00 2014-12-30 01:13:49.910 364 15436.93 75.65 53611.46 88888.00 2014-12-30 01:13:50.410 364 15436.95 75.64 53611.46 88888.00 2014-12-30 01:13:50.910 364 15436.99 75.64 53611.38 88888.00 2014-12-30 01:13:51.410 364 15436.98 75.63 53611.35 88888.00 2014-12-30 01:13:51.910 364 15436.95 75.66 53611.26 88888.00 2014-12-30 01:13:52.410 364 15436.89 75.70 53611.28 88888.00 2014-12-30 01:13:52.910 364 15436.89 75.69 53611.23 88888.00 2014-12-30 01:13:53.410 364 15436.88 75.71 53611.18 88888.00 2014-12-30 01:13:53.910 364 15436.80 75.75 53611.15 88888.00 2014-12-30 01:13:54.410 364 15436.76 75.78 53611.08 88888.00 2014-12-30 01:13:54.910 364 15436.67 75.81 53610.99 88888.00 2014-12-30 01:13:55.410 364 15436.62 75.85 53610.96 88888.00 2014-12-30 01:13:55.910 364 15436.62 75.83 53610.91 88888.00 2014-12-30 01:13:56.410 364 15436.54 75.85 53610.91 88888.00 2014-12-30 01:13:56.910 364 15436.48 75.78 53610.91 88888.00 2014-12-30 01:13:57.410 364 15436.50 75.77 53610.89 88888.00 2014-12-30 01:13:57.910 364 15436.41 75.80 53610.86 88888.00 2014-12-30 01:13:58.410 364 15436.32 75.85 53610.80 88888.00 2014-12-30 01:13:58.910 364 15436.31 75.80 53610.78 88888.00 2014-12-30 01:13:59.410 364 15436.21 75.81 53610.79 88888.00 2014-12-30 01:13:59.910 364 15436.14 75.86 53610.76 88888.00 2014-12-30 01:14:00.410 364 15436.08 75.86 53610.74 88888.00 2014-12-30 01:14:00.910 364 15435.99 75.85 53610.78 88888.00 2014-12-30 01:14:01.410 364 15435.91 75.85 53610.71 88888.00 2014-12-30 01:14:01.910 364 15435.89 75.86 53610.67 88888.00 2014-12-30 01:14:02.410 364 15435.85 75.87 53610.62 88888.00 2014-12-30 01:14:02.910 364 15435.81 75.85 53610.62 88888.00 2014-12-30 01:14:03.410 364 15435.77 75.82 53610.53 88888.00 2014-12-30 01:14:03.910 364 15435.74 75.80 53610.48 88888.00 2014-12-30 01:14:04.410 364 15435.67 75.77 53610.50 88888.00 2014-12-30 01:14:04.910 364 15435.64 75.73 53610.47 88888.00 2014-12-30 01:14:05.410 364 15435.63 75.72 53610.39 88888.00 2014-12-30 01:14:05.910 364 15435.59 75.71 53610.33 88888.00 2014-12-30 01:14:06.410 364 15435.55 75.66 53610.29 88888.00 2014-12-30 01:14:06.910 364 15435.48 75.68 53610.28 88888.00 2014-12-30 01:14:07.410 364 15435.41 75.72 53610.24 88888.00 2014-12-30 01:14:07.910 364 15435.32 75.69 53610.20 88888.00 2014-12-30 01:14:08.410 364 15435.29 75.66 53610.18 88888.00 2014-12-30 01:14:08.910 364 15435.26 75.69 53610.15 88888.00 2014-12-30 01:14:09.410 364 15435.21 75.68 53610.09 88888.00 2014-12-30 01:14:09.910 364 15435.18 75.68 53610.04 88888.00 2014-12-30 01:14:10.410 364 15435.20 75.73 53609.97 88888.00 2014-12-30 01:14:10.910 364 15435.19 75.78 53609.91 88888.00 2014-12-30 01:14:11.410 364 15435.19 75.73 53609.84 88888.00 2014-12-30 01:14:11.910 364 15435.18 75.72 53609.78 88888.00 2014-12-30 01:14:12.410 364 15435.14 75.73 53609.63 88888.00 2014-12-30 01:14:12.910 364 15435.16 75.73 53609.55 88888.00 2014-12-30 01:14:13.410 364 15435.17 75.78 53609.53 88888.00 2014-12-30 01:14:13.910 364 15435.18 75.80 53609.46 88888.00 2014-12-30 01:14:14.410 364 15435.18 75.82 53609.39 88888.00 2014-12-30 01:14:14.910 364 15435.27 75.89 53609.35 88888.00 2014-12-30 01:14:15.410 364 15435.30 75.89 53609.26 88888.00 2014-12-30 01:14:15.910 364 15435.37 75.96 53609.19 88888.00 2014-12-30 01:14:16.410 364 15435.46 76.01 53609.16 88888.00 2014-12-30 01:14:16.910 364 15435.46 76.07 53609.11 88888.00 2014-12-30 01:14:17.410 364 15435.50 76.12 53609.04 88888.00 2014-12-30 01:14:17.910 364 15435.56 76.15 53609.01 88888.00 2014-12-30 01:14:18.410 364 15435.62 76.21 53608.95 88888.00 2014-12-30 01:14:18.910 364 15435.66 76.29 53608.92 88888.00 2014-12-30 01:14:19.410 364 15435.73 76.37 53608.88 88888.00 2014-12-30 01:14:19.910 364 15435.80 76.43 53608.79 88888.00 2014-12-30 01:14:20.410 364 15435.84 76.44 53608.74 88888.00 2014-12-30 01:14:20.910 364 15435.91 76.44 53608.72 88888.00 2014-12-30 01:14:21.410 364 15435.99 76.46 53608.69 88888.00 2014-12-30 01:14:21.910 364 15436.01 76.48 53608.69 88888.00 2014-12-30 01:14:22.410 364 15435.99 76.54 53608.66 88888.00 2014-12-30 01:14:22.910 364 15435.99 76.56 53608.58 88888.00 2014-12-30 01:14:23.410 364 15436.02 76.60 53608.58 88888.00 2014-12-30 01:14:23.910 364 15436.07 76.64 53608.57 88888.00 2014-12-30 01:14:24.410 364 15436.14 76.63 53608.59 88888.00 2014-12-30 01:14:24.910 364 15436.23 76.63 53608.53 88888.00 2014-12-30 01:14:25.410 364 15436.26 76.64 53608.44 88888.00 2014-12-30 01:14:25.910 364 15436.29 76.64 53608.49 88888.00 2014-12-30 01:14:26.410 364 15436.36 76.65 53608.52 88888.00 2014-12-30 01:14:26.910 364 15436.41 76.66 53608.53 88888.00 2014-12-30 01:14:27.410 364 15436.44 76.68 53608.44 88888.00 2014-12-30 01:14:27.910 364 15436.48 76.68 53608.38 88888.00 2014-12-30 01:14:28.410 364 15436.49 76.67 53608.39 88888.00 2014-12-30 01:14:28.910 364 15436.48 76.67 53608.37 88888.00 2014-12-30 01:14:29.410 364 15436.53 76.69 53608.32 88888.00 2014-12-30 01:14:29.910 364 15436.58 76.70 53608.28 88888.00 2014-12-30 01:14:30.410 364 15436.56 76.73 53608.22 88888.00 2014-12-30 01:14:30.910 364 15436.54 76.76 53608.17 88888.00 2014-12-30 01:14:31.410 364 15436.55 76.75 53608.16 88888.00 2014-12-30 01:14:31.910 364 15436.57 76.77 53608.19 88888.00 2014-12-30 01:14:32.410 364 15436.56 76.76 53608.18 88888.00 2014-12-30 01:14:32.910 364 15436.59 76.74 53608.17 88888.00 2014-12-30 01:14:33.410 364 15436.62 76.77 53608.18 88888.00 2014-12-30 01:14:33.910 364 15436.62 76.84 53608.14 88888.00 2014-12-30 01:14:34.410 364 15436.62 76.89 53608.11 88888.00 2014-12-30 01:14:34.910 364 15436.59 76.90 53608.03 88888.00 2014-12-30 01:14:35.410 364 15436.59 76.89 53608.02 88888.00 2014-12-30 01:14:35.910 364 15436.64 76.87 53608.00 88888.00 2014-12-30 01:14:36.410 364 15436.67 76.85 53608.02 88888.00 2014-12-30 01:14:36.910 364 15436.70 76.85 53608.00 88888.00 2014-12-30 01:14:37.410 364 15436.71 76.85 53607.93 88888.00 2014-12-30 01:14:37.910 364 15436.73 76.84 53607.87 88888.00 2014-12-30 01:14:38.410 364 15436.72 76.84 53607.88 88888.00 2014-12-30 01:14:38.910 364 15436.79 76.81 53607.85 88888.00 2014-12-30 01:14:39.410 364 15436.76 76.77 53607.77 88888.00 2014-12-30 01:14:39.910 364 15436.80 76.72 53607.68 88888.00 2014-12-30 01:14:40.410 364 15436.85 76.64 53607.62 88888.00 2014-12-30 01:14:40.910 364 15436.83 76.58 53607.65 88888.00 2014-12-30 01:14:41.410 364 15436.85 76.52 53607.67 88888.00 2014-12-30 01:14:41.910 364 15436.94 76.50 53607.71 88888.00 2014-12-30 01:14:42.410 364 15437.00 76.50 53607.71 88888.00 2014-12-30 01:14:42.910 364 15436.97 76.51 53607.63 88888.00 2014-12-30 01:14:43.410 364 15436.98 76.52 53607.56 88888.00 2014-12-30 01:14:43.910 364 15437.01 76.52 53607.55 88888.00 2014-12-30 01:14:44.410 364 15437.03 76.59 53607.58 88888.00 2014-12-30 01:14:44.910 364 15437.02 76.63 53607.57 88888.00 2014-12-30 01:14:45.410 364 15437.07 76.65 53607.54 88888.00 2014-12-30 01:14:45.910 364 15437.12 76.67 53607.46 88888.00 2014-12-30 01:14:46.410 364 15437.21 76.70 53607.43 88888.00 2014-12-30 01:14:46.910 364 15437.29 76.78 53607.41 88888.00 2014-12-30 01:14:47.410 364 15437.34 76.82 53607.33 88888.00 2014-12-30 01:14:47.910 364 15437.39 76.83 53607.32 88888.00 2014-12-30 01:14:48.410 364 15437.46 76.85 53607.31 88888.00 2014-12-30 01:14:48.910 364 15437.48 76.90 53607.26 88888.00 2014-12-30 01:14:49.410 364 15437.53 76.94 53607.19 88888.00 2014-12-30 01:14:49.910 364 15437.49 77.00 53607.16 88888.00 2014-12-30 01:14:50.410 364 15437.47 77.07 53607.13 88888.00 2014-12-30 01:14:50.910 364 15437.49 77.08 53607.08 88888.00 2014-12-30 01:14:51.410 364 15437.53 77.07 53607.07 88888.00 2014-12-30 01:14:51.910 364 15437.49 77.08 53607.01 88888.00 2014-12-30 01:14:52.410 364 15437.49 77.09 53607.01 88888.00 2014-12-30 01:14:52.910 364 15437.50 77.10 53606.94 88888.00 2014-12-30 01:14:53.410 364 15437.50 77.12 53606.90 88888.00 2014-12-30 01:14:53.910 364 15437.55 77.13 53606.92 88888.00 2014-12-30 01:14:54.410 364 15437.61 77.12 53606.90 88888.00 2014-12-30 01:14:54.910 364 15437.66 77.15 53606.89 88888.00 2014-12-30 01:14:55.410 364 15437.63 77.16 53606.89 88888.00 2014-12-30 01:14:55.910 364 15437.62 77.16 53606.86 88888.00 2014-12-30 01:14:56.410 364 15437.57 77.16 53606.82 88888.00 2014-12-30 01:14:56.910 364 15437.58 77.15 53606.81 88888.00 2014-12-30 01:14:57.410 364 15437.58 77.16 53606.86 88888.00 2014-12-30 01:14:57.910 364 15437.54 77.17 53606.91 88888.00 2014-12-30 01:14:58.410 364 15437.45 77.19 53606.88 88888.00 2014-12-30 01:14:58.910 364 15437.45 77.19 53606.89 88888.00 2014-12-30 01:14:59.410 364 15437.43 77.18 53606.88 88888.00 2014-12-30 01:14:59.910 364 15437.35 77.17 53606.91 88888.00 2014-12-30 01:15:00.410 364 15437.34 77.20 53606.94 88888.00 2014-12-30 01:15:00.910 364 15437.31 77.22 53606.97 88888.00 2014-12-30 01:15:01.410 364 15437.31 77.20 53606.94 88888.00 2014-12-30 01:15:01.910 364 15437.28 77.18 53606.94 88888.00 2014-12-30 01:15:02.410 364 15437.18 77.16 53606.99 88888.00 2014-12-30 01:15:02.910 364 15437.17 77.12 53607.01 88888.00 2014-12-30 01:15:03.410 364 15437.20 77.13 53607.00 88888.00 2014-12-30 01:15:03.910 364 15437.24 77.16 53606.93 88888.00 2014-12-30 01:15:04.410 364 15437.26 77.13 53606.88 88888.00 2014-12-30 01:15:04.910 364 15437.30 77.09 53606.84 88888.00 2014-12-30 01:15:05.410 364 15437.29 77.08 53606.78 88888.00 2014-12-30 01:15:05.910 364 15437.34 77.09 53606.73 88888.00 2014-12-30 01:15:06.410 364 15437.37 77.08 53606.73 88888.00 2014-12-30 01:15:06.910 364 15437.40 77.04 53606.69 88888.00 2014-12-30 01:15:07.410 364 15437.49 76.99 53606.57 88888.00 2014-12-30 01:15:07.910 364 15437.52 76.98 53606.51 88888.00 2014-12-30 01:15:08.410 364 15437.48 76.98 53606.48 88888.00 2014-12-30 01:15:08.910 364 15437.48 76.96 53606.51 88888.00 2014-12-30 01:15:09.410 364 15437.47 76.96 53606.52 88888.00 2014-12-30 01:15:09.910 364 15437.47 76.95 53606.50 88888.00 2014-12-30 01:15:10.410 364 15437.43 76.94 53606.56 88888.00 2014-12-30 01:15:10.910 364 15437.41 76.92 53606.59 88888.00 2014-12-30 01:15:11.410 364 15437.39 76.93 53606.56 88888.00 2014-12-30 01:15:11.910 364 15437.38 76.93 53606.51 88888.00 2014-12-30 01:15:12.410 364 15437.39 76.94 53606.47 88888.00 2014-12-30 01:15:12.910 364 15437.40 76.95 53606.44 88888.00 2014-12-30 01:15:13.410 364 15437.41 76.92 53606.40 88888.00 2014-12-30 01:15:13.910 364 15437.43 76.92 53606.32 88888.00 2014-12-30 01:15:14.410 364 15437.41 76.94 53606.26 88888.00 2014-12-30 01:15:14.910 364 15437.39 76.95 53606.17 88888.00 2014-12-30 01:15:15.410 364 15437.38 77.00 53606.18 88888.00 2014-12-30 01:15:15.910 364 15437.34 77.04 53606.15 88888.00 2014-12-30 01:15:16.410 364 15437.35 77.04 53606.09 88888.00 2014-12-30 01:15:16.910 364 15437.34 76.96 53606.10 88888.00 2014-12-30 01:15:17.410 364 15437.31 76.94 53606.09 88888.00 2014-12-30 01:15:17.910 364 15437.33 76.91 53606.06 88888.00 2014-12-30 01:15:18.410 364 15437.30 76.92 53606.02 88888.00 2014-12-30 01:15:18.910 364 15437.26 76.95 53605.96 88888.00 2014-12-30 01:15:19.410 364 15437.27 76.93 53605.98 88888.00 2014-12-30 01:15:19.910 364 15437.33 76.87 53605.96 88888.00 2014-12-30 01:15:20.410 364 15437.30 76.91 53605.93 88888.00 2014-12-30 01:15:20.910 364 15437.36 76.93 53605.87 88888.00 2014-12-30 01:15:21.410 364 15437.43 76.90 53605.79 88888.00 2014-12-30 01:15:21.910 364 15437.52 76.84 53605.72 88888.00 2014-12-30 01:15:22.410 364 15437.50 76.83 53605.67 88888.00 2014-12-30 01:15:22.910 364 15437.50 76.81 53605.60 88888.00 2014-12-30 01:15:23.410 364 15437.56 76.82 53605.56 88888.00 2014-12-30 01:15:23.910 364 15437.55 76.80 53605.49 88888.00 2014-12-30 01:15:24.410 364 15437.50 76.78 53605.50 88888.00 2014-12-30 01:15:24.910 364 15437.48 76.75 53605.55 88888.00 2014-12-30 01:15:25.410 364 15437.43 76.72 53605.52 88888.00 2014-12-30 01:15:25.910 364 15437.36 76.70 53605.63 88888.00 2014-12-30 01:15:26.410 364 15437.30 76.70 53605.63 88888.00 2014-12-30 01:15:26.910 364 15437.27 76.68 53605.65 88888.00 2014-12-30 01:15:27.410 364 15437.25 76.66 53605.69 88888.00 2014-12-30 01:15:27.910 364 15437.25 76.66 53605.68 88888.00 2014-12-30 01:15:28.410 364 15437.21 76.66 53605.69 88888.00 2014-12-30 01:15:28.910 364 15437.17 76.64 53605.68 88888.00 2014-12-30 01:15:29.410 364 15437.08 76.61 53605.65 88888.00 2014-12-30 01:15:29.910 364 15437.11 76.58 53605.65 88888.00 2014-12-30 01:15:30.410 364 15437.15 76.54 53605.59 88888.00 2014-12-30 01:15:30.910 364 15437.08 76.56 53605.60 88888.00 2014-12-30 01:15:31.410 364 15437.00 76.59 53605.59 88888.00 2014-12-30 01:15:31.910 364 15436.97 76.54 53605.58 88888.00 2014-12-30 01:15:32.410 364 15436.94 76.52 53605.54 88888.00 2014-12-30 01:15:32.910 364 15436.95 76.52 53605.56 88888.00 2014-12-30 01:15:33.410 364 15436.92 76.56 53605.58 88888.00 2014-12-30 01:15:33.910 364 15436.86 76.54 53605.53 88888.00 2014-12-30 01:15:34.410 364 15436.88 76.55 53605.44 88888.00 2014-12-30 01:15:34.910 364 15436.84 76.54 53605.41 88888.00 2014-12-30 01:15:35.410 364 15436.82 76.51 53605.43 88888.00 2014-12-30 01:15:35.910 364 15436.77 76.52 53605.35 88888.00 2014-12-30 01:15:36.410 364 15436.75 76.56 53605.25 88888.00 2014-12-30 01:15:36.910 364 15436.65 76.56 53605.19 88888.00 2014-12-30 01:15:37.410 364 15436.50 76.55 53605.14 88888.00 2014-12-30 01:15:37.910 364 15436.37 76.52 53605.15 88888.00 2014-12-30 01:15:38.410 364 15436.35 76.42 53605.12 88888.00 2014-12-30 01:15:38.910 364 15436.19 76.37 53605.00 88888.00 2014-12-30 01:15:39.410 364 15436.03 76.37 53604.91 88888.00 2014-12-30 01:15:39.910 364 15435.77 76.41 53604.74 88888.00 2014-12-30 01:15:40.410 364 15435.63 76.59 53604.54 88888.00 2014-12-30 01:15:40.910 364 15435.54 76.91 53604.45 88888.00 2014-12-30 01:15:41.410 364 15435.56 77.32 53604.40 88888.00 2014-12-30 01:15:41.910 364 15435.83 77.64 53604.48 88888.00 2014-12-30 01:15:42.410 364 15436.16 77.76 53604.56 88888.00 2014-12-30 01:15:42.910 364 15436.52 77.72 53604.70 88888.00 2014-12-30 01:15:43.410 364 15436.74 77.58 53604.89 88888.00 2014-12-30 01:15:43.910 364 15436.94 77.41 53605.07 88888.00 2014-12-30 01:15:44.410 364 15437.02 77.22 53605.18 88888.00 2014-12-30 01:15:44.910 364 15437.07 77.07 53605.23 88888.00 2014-12-30 01:15:45.410 364 15437.09 76.95 53605.29 88888.00 2014-12-30 01:15:45.910 364 15437.07 76.91 53605.31 88888.00 2014-12-30 01:15:46.410 364 15437.09 76.81 53605.31 88888.00 2014-12-30 01:15:46.910 364 15437.15 76.75 53605.37 88888.00 2014-12-30 01:15:47.410 364 15437.19 76.70 53605.40 88888.00 2014-12-30 01:15:47.910 364 15437.20 76.66 53605.36 88888.00 2014-12-30 01:15:48.410 364 15437.24 76.66 53605.30 88888.00 2014-12-30 01:15:48.910 364 15437.28 76.67 53605.33 88888.00 2014-12-30 01:15:49.410 364 15437.34 76.67 53605.31 88888.00 2014-12-30 01:15:49.910 364 15437.34 76.67 53605.28 88888.00 2014-12-30 01:15:50.410 364 15437.36 76.68 53605.24 88888.00 2014-12-30 01:15:50.910 364 15437.40 76.67 53605.21 88888.00 2014-12-30 01:15:51.410 364 15437.52 76.67 53605.23 88888.00 2014-12-30 01:15:51.910 364 15437.59 76.67 53605.28 88888.00 2014-12-30 01:15:52.410 364 15437.66 76.69 53605.29 88888.00 2014-12-30 01:15:52.910 364 15437.71 76.69 53605.23 88888.00 2014-12-30 01:15:53.410 364 15437.74 76.66 53605.24 88888.00 2014-12-30 01:15:53.910 364 15437.77 76.68 53605.19 88888.00 2014-12-30 01:15:54.410 364 15437.83 76.69 53605.25 88888.00 2014-12-30 01:15:54.910 364 15437.90 76.70 53605.31 88888.00 2014-12-30 01:15:55.410 364 15437.94 76.69 53605.28 88888.00 2014-12-30 01:15:55.910 364 15437.99 76.69 53605.21 88888.00 2014-12-30 01:15:56.410 364 15438.00 76.69 53605.25 88888.00 2014-12-30 01:15:56.910 364 15438.07 76.70 53605.28 88888.00 2014-12-30 01:15:57.410 364 15438.10 76.72 53605.27 88888.00 2014-12-30 01:15:57.910 364 15438.16 76.74 53605.25 88888.00 2014-12-30 01:15:58.410 364 15438.27 76.80 53605.24 88888.00 2014-12-30 01:15:58.910 364 15438.31 76.84 53605.18 88888.00 2014-12-30 01:15:59.410 364 15438.36 76.86 53605.17 88888.00 2014-12-30 01:15:59.910 364 15438.43 76.96 53605.17 88888.00 2014-12-30 01:16:00.410 364 15438.46 77.01 53605.15 88888.00 2014-12-30 01:16:00.910 364 15438.55 77.01 53605.23 88888.00 2014-12-30 01:16:01.410 364 15438.55 77.09 53605.23 88888.00 2014-12-30 01:16:01.910 364 15438.57 77.11 53605.16 88888.00 2014-12-30 01:16:02.410 364 15438.64 77.02 53605.19 88888.00 2014-12-30 01:16:02.910 364 15438.67 76.98 53605.16 88888.00 2014-12-30 01:16:03.410 364 15438.66 77.04 53605.12 88888.00 2014-12-30 01:16:03.910 364 15438.57 77.19 53605.10 88888.00 2014-12-30 01:16:04.410 364 15438.54 77.21 53605.10 88888.00 2014-12-30 01:16:04.910 364 15438.55 77.17 53605.10 88888.00 2014-12-30 01:16:05.410 364 15438.55 77.13 53605.12 88888.00 2014-12-30 01:16:05.910 364 15438.49 77.18 53605.20 88888.00 2014-12-30 01:16:06.410 364 15438.53 77.21 53605.21 88888.00 2014-12-30 01:16:06.910 364 15438.62 77.26 53605.19 88888.00 2014-12-30 01:16:07.410 364 15438.67 77.32 53605.18 88888.00 2014-12-30 01:16:07.910 364 15438.69 77.37 53605.15 88888.00 2014-12-30 01:16:08.410 364 15438.72 77.42 53605.13 88888.00 2014-12-30 01:16:08.910 364 15438.72 77.50 53605.13 88888.00 2014-12-30 01:16:09.410 364 15438.78 77.52 53605.18 88888.00 2014-12-30 01:16:09.910 364 15438.82 77.55 53605.15 88888.00 2014-12-30 01:16:10.410 364 15438.87 77.54 53605.06 88888.00 2014-12-30 01:16:10.910 364 15438.89 77.55 53605.04 88888.00 2014-12-30 01:16:11.410 364 15438.98 77.56 53605.06 88888.00 2014-12-30 01:16:11.910 364 15439.02 77.54 53605.10 88888.00 2014-12-30 01:16:12.410 364 15438.97 77.56 53605.10 88888.00 2014-12-30 01:16:12.910 364 15438.96 77.62 53605.06 88888.00 2014-12-30 01:16:13.410 364 15438.98 77.70 53605.09 88888.00 2014-12-30 01:16:13.910 364 15439.05 77.77 53605.14 88888.00 2014-12-30 01:16:14.410 364 15439.09 77.84 53605.19 88888.00 2014-12-30 01:16:14.910 364 15439.15 77.88 53605.18 88888.00 2014-12-30 01:16:15.410 364 15439.28 77.88 53605.17 88888.00 2014-12-30 01:16:15.910 364 15439.33 77.95 53605.17 88888.00 2014-12-30 01:16:16.410 364 15439.41 78.01 53605.12 88888.00 2014-12-30 01:16:16.910 364 15439.50 78.03 53605.01 88888.00 2014-12-30 01:16:17.410 364 15439.57 78.05 53604.98 88888.00 2014-12-30 01:16:17.910 364 15439.71 78.02 53604.96 88888.00 2014-12-30 01:16:18.410 364 15439.74 78.10 53604.89 88888.00 2014-12-30 01:16:18.910 364 15439.75 78.22 53604.89 88888.00 2014-12-30 01:16:19.410 364 15439.81 78.25 53604.85 88888.00 2014-12-30 01:16:19.910 364 15439.80 78.27 53604.86 88888.00 2014-12-30 01:16:20.410 364 15439.79 78.28 53604.88 88888.00 2014-12-30 01:16:20.910 364 15439.74 78.28 53604.86 88888.00 2014-12-30 01:16:21.410 364 15439.69 78.37 53604.80 88888.00 2014-12-30 01:16:21.910 364 15439.61 78.39 53604.78 88888.00 2014-12-30 01:16:22.410 364 15439.58 78.43 53604.81 88888.00 2014-12-30 01:16:22.910 364 15439.55 78.47 53604.80 88888.00 2014-12-30 01:16:23.410 364 15439.47 78.48 53604.85 88888.00 2014-12-30 01:16:23.910 364 15439.44 78.53 53604.92 88888.00 2014-12-30 01:16:24.410 364 15439.36 78.58 53604.93 88888.00 2014-12-30 01:16:24.910 364 15439.32 78.55 53604.87 88888.00 2014-12-30 01:16:25.410 364 15439.24 78.53 53604.87 88888.00 2014-12-30 01:16:25.910 364 15439.17 78.56 53604.93 88888.00 2014-12-30 01:16:26.410 364 15439.12 78.60 53604.97 88888.00 2014-12-30 01:16:26.910 364 15439.02 78.70 53604.98 88888.00 2014-12-30 01:16:27.410 364 15438.94 78.79 53605.00 88888.00 2014-12-30 01:16:27.910 364 15438.88 78.83 53605.08 88888.00 2014-12-30 01:16:28.410 364 15438.87 78.86 53605.15 88888.00 2014-12-30 01:16:28.910 364 15438.84 78.88 53605.23 88888.00 2014-12-30 01:16:29.410 364 15438.74 78.93 53605.32 88888.00 2014-12-30 01:16:29.910 364 15438.63 78.93 53605.41 88888.00 2014-12-30 01:16:30.410 364 15438.55 78.93 53605.50 88888.00 2014-12-30 01:16:30.910 364 15438.47 78.99 53605.58 88888.00 2014-12-30 01:16:31.410 364 15438.44 79.07 53605.73 88888.00 2014-12-30 01:16:31.910 364 15438.44 79.08 53605.75 88888.00 2014-12-30 01:16:32.410 364 15438.36 79.09 53605.81 88888.00 2014-12-30 01:16:32.910 364 15438.30 79.10 53605.95 88888.00 2014-12-30 01:16:33.410 364 15438.30 79.11 53605.99 88888.00 2014-12-30 01:16:33.910 364 15438.30 79.16 53606.00 88888.00 2014-12-30 01:16:34.410 364 15438.33 79.19 53605.98 88888.00 2014-12-30 01:16:34.910 364 15438.29 79.20 53606.01 88888.00 2014-12-30 01:16:35.410 364 15438.27 79.18 53606.00 88888.00 2014-12-30 01:16:35.910 364 15438.31 79.16 53606.02 88888.00 2014-12-30 01:16:36.410 364 15438.34 79.14 53606.05 88888.00 2014-12-30 01:16:36.910 364 15438.36 79.11 53606.06 88888.00 2014-12-30 01:16:37.410 364 15438.39 79.10 53606.04 88888.00 2014-12-30 01:16:37.910 364 15438.46 79.11 53606.06 88888.00 2014-12-30 01:16:38.410 364 15438.45 79.14 53606.06 88888.00 2014-12-30 01:16:38.910 364 15438.47 79.16 53605.98 88888.00 2014-12-30 01:16:39.410 364 15438.55 79.10 53605.94 88888.00 2014-12-30 01:16:39.910 364 15438.60 79.10 53605.95 88888.00 2014-12-30 01:16:40.410 364 15438.64 79.10 53605.94 88888.00 2014-12-30 01:16:40.910 364 15438.67 79.09 53605.97 88888.00 2014-12-30 01:16:41.410 364 15438.66 79.07 53605.95 88888.00 2014-12-30 01:16:41.910 364 15438.71 79.01 53605.94 88888.00 2014-12-30 01:16:42.410 364 15438.72 78.99 53605.96 88888.00 2014-12-30 01:16:42.910 364 15438.72 78.97 53605.92 88888.00 2014-12-30 01:16:43.410 364 15438.72 78.89 53605.85 88888.00 2014-12-30 01:16:43.910 364 15438.70 78.85 53605.89 88888.00 2014-12-30 01:16:44.410 364 15438.67 78.82 53605.91 88888.00 2014-12-30 01:16:44.910 364 15438.61 78.75 53606.02 88888.00 2014-12-30 01:16:45.410 364 15438.57 78.72 53606.06 88888.00 2014-12-30 01:16:45.910 364 15438.53 78.75 53606.09 88888.00 2014-12-30 01:16:46.410 364 15438.44 78.77 53606.17 88888.00 2014-12-30 01:16:46.910 364 15438.37 78.80 53606.28 88888.00 2014-12-30 01:16:47.410 364 15438.33 78.75 53606.32 88888.00 2014-12-30 01:16:47.910 364 15438.27 78.75 53606.31 88888.00 2014-12-30 01:16:48.410 364 15438.16 78.71 53606.39 88888.00 2014-12-30 01:16:48.910 364 15438.04 78.60 53606.44 88888.00 2014-12-30 01:16:49.410 364 15437.99 78.63 53606.45 88888.00 2014-12-30 01:16:49.910 364 15437.91 78.62 53606.41 88888.00 2014-12-30 01:16:50.410 364 15437.90 78.56 53606.38 88888.00 2014-12-30 01:16:50.910 364 15437.81 78.57 53606.40 88888.00 2014-12-30 01:16:51.410 364 15437.76 78.59 53606.42 88888.00 2014-12-30 01:16:51.910 364 15437.72 78.63 53606.46 88888.00 2014-12-30 01:16:52.410 364 15437.62 78.62 53606.50 88888.00 2014-12-30 01:16:52.910 364 15437.53 78.63 53606.52 88888.00 2014-12-30 01:16:53.410 364 15437.52 78.64 53606.51 88888.00 2014-12-30 01:16:53.910 364 15437.47 78.70 53606.58 88888.00 2014-12-30 01:16:54.410 364 15437.39 78.77 53606.58 88888.00 2014-12-30 01:16:54.910 364 15437.33 78.79 53606.61 88888.00 2014-12-30 01:16:55.410 364 15437.30 78.83 53606.62 88888.00 2014-12-30 01:16:55.910 364 15437.26 78.85 53606.61 88888.00 2014-12-30 01:16:56.410 364 15437.19 78.90 53606.58 88888.00 2014-12-30 01:16:56.910 364 15437.10 78.86 53606.58 88888.00 2014-12-30 01:16:57.410 364 15437.08 78.86 53606.58 88888.00 2014-12-30 01:16:57.910 364 15437.04 78.89 53606.61 88888.00 2014-12-30 01:16:58.410 364 15436.98 78.86 53606.60 88888.00 2014-12-30 01:16:58.910 364 15436.95 78.80 53606.64 88888.00 2014-12-30 01:16:59.410 364 15436.92 78.82 53606.64 88888.00 2014-12-30 01:16:59.910 364 15436.83 78.85 53606.61 88888.00 2014-12-30 01:17:00.410 364 15436.72 78.86 53606.66 88888.00 2014-12-30 01:17:00.910 364 15436.66 78.83 53606.59 88888.00 2014-12-30 01:17:01.410 364 15436.63 78.81 53606.59 88888.00 2014-12-30 01:17:01.910 364 15436.61 78.83 53606.59 88888.00 2014-12-30 01:17:02.410 364 15436.54 78.83 53606.62 88888.00 2014-12-30 01:17:02.910 364 15436.48 78.80 53606.58 88888.00 2014-12-30 01:17:03.410 364 15436.43 78.77 53606.59 88888.00 2014-12-30 01:17:03.910 364 15436.35 78.79 53606.66 88888.00 2014-12-30 01:17:04.410 364 15436.34 78.81 53606.74 88888.00 2014-12-30 01:17:04.910 364 15436.17 78.79 53606.79 88888.00 2014-12-30 01:17:05.410 364 15436.05 78.80 53606.84 88888.00 2014-12-30 01:17:05.910 364 15435.89 78.84 53606.90 88888.00 2014-12-30 01:17:06.410 364 15435.72 78.85 53606.90 88888.00 2014-12-30 01:17:06.910 364 15435.54 78.84 53606.95 88888.00 2014-12-30 01:17:07.410 364 15435.36 78.86 53607.05 88888.00 2014-12-30 01:17:07.910 364 15435.18 78.92 53607.06 88888.00 2014-12-30 01:17:08.410 364 15435.02 78.86 53607.10 88888.00 2014-12-30 01:17:08.910 364 15434.89 78.85 53607.15 88888.00 2014-12-30 01:17:09.410 364 15434.72 78.83 53607.17 88888.00 2014-12-30 01:17:09.910 364 15434.57 78.84 53607.21 88888.00 2014-12-30 01:17:10.410 364 15434.48 78.85 53607.22 88888.00 2014-12-30 01:17:10.910 364 15434.35 78.86 53607.22 88888.00 2014-12-30 01:17:11.410 364 15434.24 78.85 53607.27 88888.00 2014-12-30 01:17:11.910 364 15434.18 78.83 53607.35 88888.00 2014-12-30 01:17:12.410 364 15434.12 78.80 53607.34 88888.00 2014-12-30 01:17:12.910 364 15434.15 78.75 53607.35 88888.00 2014-12-30 01:17:13.410 364 15434.09 78.73 53607.41 88888.00 2014-12-30 01:17:13.910 364 15434.03 78.73 53607.46 88888.00 2014-12-30 01:17:14.410 364 15434.05 78.75 53607.50 88888.00 2014-12-30 01:17:14.910 364 15434.00 78.75 53607.52 88888.00 2014-12-30 01:17:15.410 364 15433.92 78.67 53607.59 88888.00 2014-12-30 01:17:15.910 364 15433.68 78.68 53607.69 88888.00 2014-12-30 01:17:16.410 364 15433.58 78.68 53607.74 88888.00 2014-12-30 01:17:16.910 364 15433.51 78.60 53607.81 88888.00 2014-12-30 01:17:17.410 364 15433.45 78.58 53607.90 88888.00 2014-12-30 01:17:17.910 364 15433.38 78.51 53608.00 88888.00 2014-12-30 01:17:18.410 364 15433.29 78.48 53608.07 88888.00 2014-12-30 01:17:18.910 364 15433.20 78.50 53608.11 88888.00 2014-12-30 01:17:19.410 364 15433.16 78.51 53608.14 88888.00 2014-12-30 01:17:19.910 364 15433.10 78.53 53608.19 88888.00 2014-12-30 01:17:20.410 364 15433.09 78.57 53608.17 88888.00 2014-12-30 01:17:20.910 364 15433.13 78.60 53608.19 88888.00 2014-12-30 01:17:21.410 364 15433.15 78.63 53608.21 88888.00 2014-12-30 01:17:21.910 364 15433.12 78.66 53608.25 88888.00 2014-12-30 01:17:22.410 364 15433.10 78.71 53608.27 88888.00 2014-12-30 01:17:22.910 364 15433.10 78.79 53608.22 88888.00 2014-12-30 01:17:23.410 364 15433.14 78.91 53608.22 88888.00 2014-12-30 01:17:23.910 364 15433.11 79.02 53608.27 88888.00 2014-12-30 01:17:24.410 364 15433.09 79.06 53608.29 88888.00 2014-12-30 01:17:24.910 364 15433.11 79.08 53608.27 88888.00 2014-12-30 01:17:25.411 364 15433.11 79.18 53608.26 88888.00 2014-12-30 01:17:25.911 364 15433.14 79.27 53608.30 88888.00 2014-12-30 01:17:26.411 364 15433.18 79.32 53608.33 88888.00 2014-12-30 01:17:26.911 364 15433.20 79.37 53608.35 88888.00 2014-12-30 01:17:27.411 364 15433.24 79.45 53608.39 88888.00 2014-12-30 01:17:27.911 364 15433.34 79.51 53608.46 88888.00 2014-12-30 01:17:28.411 364 15433.40 79.57 53608.50 88888.00 2014-12-30 01:17:28.911 364 15433.41 79.66 53608.49 88888.00 2014-12-30 01:17:29.411 364 15433.46 79.68 53608.52 88888.00 2014-12-30 01:17:29.911 364 15433.50 79.71 53608.53 88888.00 2014-12-30 01:17:30.411 364 15433.57 79.77 53608.52 88888.00 2014-12-30 01:17:30.911 364 15433.65 79.88 53608.51 88888.00 2014-12-30 01:17:31.411 364 15433.77 79.93 53608.55 88888.00 2014-12-30 01:17:31.911 364 15433.83 79.95 53608.54 88888.00 2014-12-30 01:17:32.411 364 15433.90 80.02 53608.52 88888.00 2014-12-30 01:17:32.911 364 15433.92 80.07 53608.46 88888.00 2014-12-30 01:17:33.411 364 15433.97 80.12 53608.38 88888.00 2014-12-30 01:17:33.911 364 15434.10 80.10 53608.36 88888.00 2014-12-30 01:17:34.411 364 15434.19 80.10 53608.35 88888.00 2014-12-30 01:17:34.911 364 15434.29 80.18 53608.32 88888.00 2014-12-30 01:17:35.411 364 15434.33 80.18 53608.22 88888.00 2014-12-30 01:17:35.911 364 15434.38 80.21 53608.22 88888.00 2014-12-30 01:17:36.411 364 15434.41 80.29 53608.17 88888.00 2014-12-30 01:17:36.911 364 15434.41 80.33 53608.06 88888.00 2014-12-30 01:17:37.411 364 15434.45 80.40 53608.03 88888.00 2014-12-30 01:17:37.911 364 15434.47 80.45 53608.03 88888.00 2014-12-30 01:17:38.411 364 15434.46 80.44 53608.06 88888.00 2014-12-30 01:17:38.911 364 15434.42 80.44 53607.98 88888.00 2014-12-30 01:17:39.411 364 15434.45 80.45 53607.92 88888.00 2014-12-30 01:17:39.911 364 15434.45 80.46 53607.94 88888.00 2014-12-30 01:17:40.411 364 15434.50 80.43 53607.99 88888.00 2014-12-30 01:17:40.911 364 15434.54 80.47 53607.98 88888.00 2014-12-30 01:17:41.411 364 15434.56 80.49 53607.94 88888.00 2014-12-30 01:17:41.911 364 15434.47 80.44 53608.01 88888.00 2014-12-30 01:17:42.411 364 15434.32 80.40 53608.08 88888.00 2014-12-30 01:17:42.911 364 15434.24 80.39 53608.10 88888.00 2014-12-30 01:17:43.411 364 15434.21 80.38 53608.17 88888.00 2014-12-30 01:17:43.911 364 15434.11 80.36 53608.22 88888.00 2014-12-30 01:17:44.411 364 15434.02 80.38 53608.31 88888.00 2014-12-30 01:17:44.911 364 15433.92 80.41 53608.30 88888.00 2014-12-30 01:17:45.411 364 15433.82 80.41 53608.30 88888.00 2014-12-30 01:17:45.911 364 15433.82 80.45 53608.31 88888.00 2014-12-30 01:17:46.411 364 15433.90 80.49 53608.30 88888.00 2014-12-30 01:17:46.911 364 15433.95 80.56 53608.23 88888.00 2014-12-30 01:17:47.411 364 15434.00 80.61 53608.16 88888.00 2014-12-30 01:17:47.911 364 15433.96 80.59 53608.08 88888.00 2014-12-30 01:17:48.411 364 15433.86 80.61 53608.02 88888.00 2014-12-30 01:17:48.911 364 15433.84 80.69 53607.98 88888.00 2014-12-30 01:17:49.411 364 15433.86 80.78 53607.93 88888.00 2014-12-30 01:17:49.911 364 15433.94 80.87 53607.86 88888.00 2014-12-30 01:17:50.411 364 15434.00 80.95 53607.73 88888.00 2014-12-30 01:17:50.911 364 15434.00 80.99 53607.67 88888.00 2014-12-30 01:17:51.411 364 15433.96 81.01 53607.66 88888.00 2014-12-30 01:17:51.911 364 15433.96 81.01 53607.60 88888.00 2014-12-30 01:17:52.411 364 15434.00 81.05 53607.51 88888.00 2014-12-30 01:17:52.911 364 15434.09 81.09 53607.53 88888.00 2014-12-30 01:17:53.411 364 15434.18 81.19 53607.51 88888.00 2014-12-30 01:17:53.911 364 15434.26 81.24 53607.48 88888.00 2014-12-30 01:17:54.411 364 15434.35 81.32 53607.33 88888.00 2014-12-30 01:17:54.911 364 15434.41 81.43 53607.31 88888.00 2014-12-30 01:17:55.411 364 15434.47 81.56 53607.25 88888.00 2014-12-30 01:17:55.911 364 15434.51 81.61 53607.22 88888.00 2014-12-30 01:17:56.411 364 15434.53 81.71 53607.20 88888.00 2014-12-30 01:17:56.911 364 15434.64 81.82 53607.14 88888.00 2014-12-30 01:17:57.411 364 15434.73 81.87 53607.10 88888.00 2014-12-30 01:17:57.911 364 15434.83 81.92 53607.07 88888.00 2014-12-30 01:17:58.411 364 15434.98 81.88 53607.07 88888.00 2014-12-30 01:17:58.911 364 15435.10 81.84 53607.01 88888.00 2014-12-30 01:17:59.411 364 15435.23 81.82 53607.00 88888.00 2014-12-30 01:17:59.911 364 15435.44 81.88 53606.98 88888.00 2014-12-30 01:18:00.411 364 15435.53 82.03 53606.96 88888.00 2014-12-30 01:18:00.911 364 15435.71 82.18 53606.97 88888.00 2014-12-30 01:18:01.411 364 15435.86 82.35 53606.98 88888.00 2014-12-30 01:18:01.911 364 15435.95 82.43 53606.94 88888.00 2014-12-30 01:18:02.411 364 15436.04 82.48 53606.89 88888.00 2014-12-30 01:18:02.911 364 15436.17 82.55 53606.89 88888.00 2014-12-30 01:18:03.411 364 15436.28 82.64 53606.85 88888.00 2014-12-30 01:18:03.911 364 15436.35 82.74 53606.79 88888.00 2014-12-30 01:18:04.411 364 15436.43 82.81 53606.81 88888.00 2014-12-30 01:18:04.911 364 15436.49 82.83 53606.78 88888.00 2014-12-30 01:18:05.411 364 15436.57 82.90 53606.74 88888.00 2014-12-30 01:18:05.911 364 15436.61 83.03 53606.70 88888.00 2014-12-30 01:18:06.411 364 15436.65 83.11 53606.68 88888.00 2014-12-30 01:18:06.911 364 15436.67 83.17 53606.60 88888.00 2014-12-30 01:18:07.411 364 15436.80 83.20 53606.58 88888.00 2014-12-30 01:18:07.911 364 15436.92 83.25 53606.53 88888.00 2014-12-30 01:18:08.411 364 15437.00 83.29 53606.51 88888.00 2014-12-30 01:18:08.911 364 15437.15 83.34 53606.49 88888.00 2014-12-30 01:18:09.411 364 15437.30 83.42 53606.47 88888.00 2014-12-30 01:18:09.911 364 15437.38 83.55 53606.39 88888.00 2014-12-30 01:18:10.411 364 15437.50 83.68 53606.34 88888.00 2014-12-30 01:18:10.911 364 15437.62 83.76 53606.35 88888.00 2014-12-30 01:18:11.411 364 15437.74 83.85 53606.27 88888.00 2014-12-30 01:18:11.911 364 15437.84 83.91 53606.19 88888.00 2014-12-30 01:18:12.411 364 15437.95 83.94 53606.15 88888.00 2014-12-30 01:18:12.911 364 15437.99 83.92 53606.11 88888.00 2014-12-30 01:18:13.411 364 15438.02 83.90 53605.99 88888.00 2014-12-30 01:18:13.911 364 15438.09 83.85 53605.91 88888.00 2014-12-30 01:18:14.411 364 15438.22 83.87 53605.75 88888.00 2014-12-30 01:18:14.911 364 15438.28 83.91 53605.55 88888.00 2014-12-30 01:18:15.411 364 15438.37 83.93 53605.44 88888.00 2014-12-30 01:18:15.911 364 15438.51 83.96 53605.39 88888.00 2014-12-30 01:18:16.411 364 15438.60 84.00 53605.33 88888.00 2014-12-30 01:18:16.911 364 15438.70 84.00 53605.21 88888.00 2014-12-30 01:18:17.411 364 15438.82 84.06 53605.05 88888.00 2014-12-30 01:18:17.911 364 15438.99 84.16 53604.97 88888.00 2014-12-30 01:18:18.411 364 15439.12 84.26 53604.88 88888.00 2014-12-30 01:18:18.911 364 15439.25 84.36 53604.79 88888.00 2014-12-30 01:18:19.411 364 15439.38 84.38 53604.70 88888.00 2014-12-30 01:18:19.911 364 15439.56 84.43 53604.63 88888.00 2014-12-30 01:18:20.411 364 15439.62 84.47 53604.51 88888.00 2014-12-30 01:18:20.911 364 15439.73 84.47 53604.42 88888.00 2014-12-30 01:18:21.411 364 15439.82 84.54 53604.36 88888.00 2014-12-30 01:18:21.911 364 15439.83 84.58 53604.37 88888.00 2014-12-30 01:18:22.411 364 15439.87 84.56 53604.34 88888.00 2014-12-30 01:18:22.911 364 15439.87 84.53 53604.24 88888.00 2014-12-30 01:18:23.411 364 15439.82 84.53 53604.13 88888.00 2014-12-30 01:18:23.911 364 15439.80 84.54 53604.05 88888.00 2014-12-30 01:18:24.411 364 15439.73 84.52 53604.00 88888.00 2014-12-30 01:18:24.911 364 15439.63 84.44 53603.97 88888.00 2014-12-30 01:18:25.411 364 15439.56 84.27 53603.95 88888.00 2014-12-30 01:18:25.911 364 15439.39 84.16 53603.95 88888.00 2014-12-30 01:18:26.411 364 15439.18 84.01 53603.93 88888.00 2014-12-30 01:18:26.911 364 15438.94 83.90 53603.92 88888.00 2014-12-30 01:18:27.411 364 15438.89 83.82 53603.91 88888.00 2014-12-30 01:18:27.911 364 15439.01 83.84 53603.96 88888.00 2014-12-30 01:18:28.411 364 15439.26 83.85 53603.97 88888.00 2014-12-30 01:18:28.911 364 15439.47 83.85 53603.94 88888.00 2014-12-30 01:18:29.411 364 15439.72 83.87 53603.91 88888.00 2014-12-30 01:18:29.911 364 15439.94 83.84 53603.86 88888.00 2014-12-30 01:18:30.411 364 15440.12 83.81 53603.84 88888.00 2014-12-30 01:18:30.911 364 15440.30 83.76 53603.75 88888.00 2014-12-30 01:18:31.411 364 15440.61 83.75 53603.75 88888.00 2014-12-30 01:18:31.911 364 15440.97 83.75 53603.64 88888.00 2014-12-30 01:18:32.411 364 15441.45 83.76 53603.49 88888.00 2014-12-30 01:18:32.911 364 15441.92 83.85 53603.37 88888.00 2014-12-30 01:18:33.411 364 15442.35 83.94 53603.27 88888.00 2014-12-30 01:18:33.911 364 15442.64 84.03 53603.17 88888.00 2014-12-30 01:18:34.411 364 15442.87 84.01 53603.07 88888.00 2014-12-30 01:18:34.911 364 15443.10 83.92 53602.98 88888.00 2014-12-30 01:18:35.411 364 15443.37 83.87 53602.87 88888.00 2014-12-30 01:18:35.911 364 15443.58 83.80 53602.71 88888.00 2014-12-30 01:18:36.411 364 15443.85 83.73 53602.54 88888.00 2014-12-30 01:18:36.911 364 15444.14 83.73 53602.47 88888.00 2014-12-30 01:18:37.411 364 15444.51 83.70 53602.36 88888.00 2014-12-30 01:18:37.911 364 15444.89 83.69 53602.22 88888.00 2014-12-30 01:18:38.411 364 15445.32 83.75 53602.12 88888.00 2014-12-30 01:18:38.911 364 15445.72 83.81 53602.03 88888.00 2014-12-30 01:18:39.411 364 15446.12 83.86 53601.92 88888.00 2014-12-30 01:18:39.911 364 15446.42 83.87 53601.67 88888.00 2014-12-30 01:18:40.411 364 15446.63 83.83 53601.49 88888.00 2014-12-30 01:18:40.911 364 15446.83 83.72 53601.42 88888.00 2014-12-30 01:18:41.411 364 15446.98 83.55 53601.27 88888.00 2014-12-30 01:18:41.911 364 15447.14 83.42 53601.06 88888.00 2014-12-30 01:18:42.411 364 15447.24 83.27 53600.89 88888.00 2014-12-30 01:18:42.911 364 15447.32 83.14 53600.74 88888.00 2014-12-30 01:18:43.411 364 15447.42 82.98 53600.56 88888.00 2014-12-30 01:18:43.911 364 15447.49 82.77 53600.46 88888.00 2014-12-30 01:18:44.411 364 15447.48 82.49 53600.33 88888.00 2014-12-30 01:18:44.911 364 15447.48 82.29 53600.23 88888.00 2014-12-30 01:18:45.411 364 15447.46 82.11 53600.15 88888.00 2014-12-30 01:18:45.911 364 15447.49 81.90 53600.01 88888.00 2014-12-30 01:18:46.411 364 15447.50 81.73 53599.86 88888.00 2014-12-30 01:18:46.911 364 15447.53 81.59 53599.75 88888.00 2014-12-30 01:18:47.411 364 15447.71 81.50 53599.61 88888.00 2014-12-30 01:18:47.911 364 15447.94 81.38 53599.46 88888.00 2014-12-30 01:18:48.411 364 15448.21 81.19 53599.33 88888.00 2014-12-30 01:18:48.911 364 15448.48 81.07 53599.15 88888.00 2014-12-30 01:18:49.411 364 15448.80 80.96 53599.00 88888.00 2014-12-30 01:18:49.911 364 15449.12 80.90 53598.78 88888.00 2014-12-30 01:18:50.411 364 15449.43 80.81 53598.55 88888.00 2014-12-30 01:18:50.911 364 15449.77 80.72 53598.39 88888.00 2014-12-30 01:18:51.411 364 15450.12 80.69 53598.24 88888.00 2014-12-30 01:18:51.911 364 15450.39 80.57 53598.06 88888.00 2014-12-30 01:18:52.411 364 15450.70 80.45 53597.90 88888.00 2014-12-30 01:18:52.911 364 15451.00 80.36 53597.82 88888.00 2014-12-30 01:18:53.411 364 15451.28 80.29 53597.64 88888.00 2014-12-30 01:18:53.911 364 15451.46 80.19 53597.49 88888.00 2014-12-30 01:18:54.411 364 15451.69 80.14 53597.41 88888.00 2014-12-30 01:18:54.911 364 15451.91 80.07 53597.28 88888.00 2014-12-30 01:18:55.411 364 15452.05 79.94 53597.20 88888.00 2014-12-30 01:18:55.911 364 15452.16 79.80 53597.13 88888.00 2014-12-30 01:18:56.411 364 15452.26 79.68 53597.00 88888.00 2014-12-30 01:18:56.911 364 15452.37 79.59 53596.89 88888.00 2014-12-30 01:18:57.411 364 15452.56 79.43 53596.74 88888.00 2014-12-30 01:18:57.911 364 15452.72 79.29 53596.66 88888.00 2014-12-30 01:18:58.411 364 15452.87 79.22 53596.60 88888.00 2014-12-30 01:18:58.911 364 15453.10 79.17 53596.58 88888.00 2014-12-30 01:18:59.411 364 15453.28 79.16 53596.52 88888.00 2014-12-30 01:18:59.911 364 15453.40 79.14 53596.46 88888.00 2014-12-30 01:19:00.411 364 15453.50 79.07 53596.47 88888.00 2014-12-30 01:19:00.911 364 15453.55 78.99 53596.45 88888.00 2014-12-30 01:19:01.411 364 15453.62 78.91 53596.45 88888.00 2014-12-30 01:19:01.911 364 15453.70 78.88 53596.47 88888.00 2014-12-30 01:19:02.411 364 15453.77 78.84 53596.44 88888.00 2014-12-30 01:19:02.911 364 15453.94 78.86 53596.41 88888.00 2014-12-30 01:19:03.411 364 15454.19 78.91 53596.51 88888.00 2014-12-30 01:19:03.911 364 15454.51 78.91 53596.51 88888.00 2014-12-30 01:19:04.411 364 15454.85 78.98 53596.54 88888.00 2014-12-30 01:19:04.911 364 15455.29 79.07 53596.59 88888.00 2014-12-30 01:19:05.411 364 15455.80 79.11 53596.53 88888.00 2014-12-30 01:19:05.911 364 15456.28 79.14 53596.49 88888.00 2014-12-30 01:19:06.411 364 15456.79 79.16 53596.50 88888.00 2014-12-30 01:19:06.911 364 15457.26 79.17 53596.45 88888.00 2014-12-30 01:19:07.411 364 15457.69 79.26 53596.34 88888.00 2014-12-30 01:19:07.911 364 15458.11 79.31 53596.32 88888.00 2014-12-30 01:19:08.411 364 15458.67 79.36 53596.29 88888.00 2014-12-30 01:19:08.911 364 15459.20 79.46 53596.18 88888.00 2014-12-30 01:19:09.411 364 15459.73 79.63 53596.16 88888.00 2014-12-30 01:19:09.911 364 15460.34 79.77 53596.09 88888.00 2014-12-30 01:19:10.411 364 15460.84 79.88 53596.05 88888.00 2014-12-30 01:19:10.911 364 15461.32 80.06 53595.97 88888.00 2014-12-30 01:19:11.411 364 15461.85 80.23 53595.96 88888.00 2014-12-30 01:19:11.911 364 15462.35 80.38 53596.01 88888.00 2014-12-30 01:19:12.411 364 15462.88 80.50 53596.05 88888.00 2014-12-30 01:19:12.911 364 15463.41 80.64 53596.06 88888.00 2014-12-30 01:19:13.411 364 15463.84 80.75 53596.02 88888.00 2014-12-30 01:19:13.911 364 15464.30 80.95 53595.98 88888.00 2014-12-30 01:19:14.411 364 15464.76 81.17 53596.00 88888.00 2014-12-30 01:19:14.911 364 15465.13 81.30 53595.99 88888.00 2014-12-30 01:19:15.411 364 15465.59 81.35 53595.99 88888.00 2014-12-30 01:19:15.911 364 15466.06 81.40 53595.90 88888.00 2014-12-30 01:19:16.411 364 15466.46 81.40 53595.91 88888.00 2014-12-30 01:19:16.911 364 15466.82 81.38 53595.87 88888.00 2014-12-30 01:19:17.411 364 15467.13 81.32 53595.85 88888.00 2014-12-30 01:19:17.911 364 15467.37 81.28 53595.79 88888.00 2014-12-30 01:19:18.411 364 15467.57 81.30 53595.71 88888.00 2014-12-30 01:19:18.911 364 15467.78 81.28 53595.68 88888.00 2014-12-30 01:19:19.411 364 15467.97 81.27 53595.59 88888.00 2014-12-30 01:19:19.911 364 15468.10 81.24 53595.55 88888.00 2014-12-30 01:19:20.411 364 15468.24 81.19 53595.53 88888.00 2014-12-30 01:19:20.911 364 15468.39 81.09 53595.42 88888.00 2014-12-30 01:19:21.411 364 15468.60 81.01 53595.32 88888.00 2014-12-30 01:19:21.911 364 15468.84 80.92 53595.23 88888.00 2014-12-30 01:19:22.411 364 15468.98 80.81 53595.13 88888.00 2014-12-30 01:19:22.911 364 15469.10 80.65 53595.06 88888.00 2014-12-30 01:19:23.411 364 15469.23 80.47 53594.91 88888.00 2014-12-30 01:19:23.911 364 15469.41 80.33 53594.80 88888.00 2014-12-30 01:19:24.411 364 15469.58 80.29 53594.70 88888.00 2014-12-30 01:19:24.911 364 15469.72 80.11 53594.52 88888.00 2014-12-30 01:19:25.411 364 15469.82 80.00 53594.38 88888.00 2014-12-30 01:19:25.911 364 15469.92 79.86 53594.24 88888.00 2014-12-30 01:19:26.411 364 15469.98 79.55 53594.08 88888.00 2014-12-30 01:19:26.911 364 15469.89 79.18 53593.86 88888.00 2014-12-30 01:19:27.411 364 15469.90 78.81 53593.58 88888.00 2014-12-30 01:19:27.911 364 15469.92 78.50 53593.29 88888.00 2014-12-30 01:19:28.411 364 15470.00 78.28 53593.09 88888.00 2014-12-30 01:19:28.911 364 15470.01 78.12 53592.87 88888.00 2014-12-30 01:19:29.411 364 15470.13 77.93 53592.68 88888.00 2014-12-30 01:19:29.911 364 15470.27 77.67 53592.41 88888.00 2014-12-30 01:19:30.411 364 15470.34 77.26 53592.14 88888.00 2014-12-30 01:19:30.911 364 15470.22 76.75 53591.81 88888.00 2014-12-30 01:19:31.411 364 15469.98 76.22 53591.44 88888.00 2014-12-30 01:19:31.911 364 15469.75 75.80 53591.10 88888.00 2014-12-30 01:19:32.411 364 15469.52 75.49 53590.88 88888.00 2014-12-30 01:19:32.911 364 15469.23 75.16 53590.68 88888.00 2014-12-30 01:19:33.411 364 15468.93 74.75 53590.49 88888.00 2014-12-30 01:19:33.911 364 15468.57 74.27 53590.21 88888.00 2014-12-30 01:19:34.411 364 15468.23 73.81 53589.92 88888.00 2014-12-30 01:19:34.911 364 15467.91 73.39 53589.71 88888.00 2014-12-30 01:19:35.411 364 15467.65 72.94 53589.46 88888.00 2014-12-30 01:19:35.911 364 15467.36 72.51 53589.23 88888.00 2014-12-30 01:19:36.411 364 15467.11 72.05 53589.13 88888.00 2014-12-30 01:19:36.911 364 15466.96 71.59 53588.93 88888.00 2014-12-30 01:19:37.411 364 15466.87 71.15 53588.67 88888.00 2014-12-30 01:19:37.911 364 15466.83 70.70 53588.45 88888.00 2014-12-30 01:19:38.411 364 15466.87 70.26 53588.18 88888.00 2014-12-30 01:19:38.911 364 15466.84 69.89 53587.94 88888.00 2014-12-30 01:19:39.411 364 15466.74 69.55 53587.66 88888.00 2014-12-30 01:19:39.911 364 15466.64 69.23 53587.43 88888.00 2014-12-30 01:19:40.411 364 15466.66 68.94 53587.19 88888.00 2014-12-30 01:19:40.911 364 15466.73 68.54 53586.91 88888.00 2014-12-30 01:19:41.411 364 15466.72 68.16 53586.72 88888.00 2014-12-30 01:19:41.911 364 15466.67 67.82 53586.45 88888.00 2014-12-30 01:19:42.411 364 15466.66 67.47 53586.20 88888.00 2014-12-30 01:19:42.911 364 15466.70 67.09 53585.96 88888.00 2014-12-30 01:19:43.411 364 15466.65 66.70 53585.72 88888.00 2014-12-30 01:19:43.911 364 15466.58 66.32 53585.48 88888.00 2014-12-30 01:19:44.411 364 15466.58 66.02 53585.20 88888.00 2014-12-30 01:19:44.911 364 15466.56 65.70 53584.93 88888.00 2014-12-30 01:19:45.411 364 15466.61 65.39 53584.67 88888.00 2014-12-30 01:19:45.911 364 15466.75 65.07 53584.35 88888.00 2014-12-30 01:19:46.411 364 15466.83 64.75 53584.00 88888.00 2014-12-30 01:19:46.911 364 15466.92 64.48 53583.72 88888.00 2014-12-30 01:19:47.411 364 15467.03 64.25 53583.51 88888.00 2014-12-30 01:19:47.911 364 15467.18 64.03 53583.22 88888.00 2014-12-30 01:19:48.411 364 15467.35 63.78 53582.95 88888.00 2014-12-30 01:19:48.911 364 15467.42 63.46 53582.60 88888.00 2014-12-30 01:19:49.411 364 15467.39 63.13 53582.31 88888.00 2014-12-30 01:19:49.911 364 15467.40 62.77 53582.07 88888.00 2014-12-30 01:19:50.411 364 15467.50 62.35 53581.84 88888.00 2014-12-30 01:19:50.911 364 15467.66 62.00 53581.66 88888.00 2014-12-30 01:19:51.411 364 15467.72 61.69 53581.51 88888.00 2014-12-30 01:19:51.911 364 15467.81 61.47 53581.41 88888.00 2014-12-30 01:19:52.411 364 15468.10 61.20 53581.32 88888.00 2014-12-30 01:19:52.911 364 15468.29 60.93 53581.17 88888.00 2014-12-30 01:19:53.411 364 15468.40 60.56 53580.91 88888.00 2014-12-30 01:19:53.911 364 15468.57 60.23 53580.68 88888.00 2014-12-30 01:19:54.411 364 15468.75 59.82 53580.45 88888.00 2014-12-30 01:19:54.911 364 15468.85 59.31 53580.21 88888.00 2014-12-30 01:19:55.411 364 15468.78 58.78 53580.01 88888.00 2014-12-30 01:19:55.911 364 15468.71 58.40 53579.99 88888.00 2014-12-30 01:19:56.411 364 15468.69 58.02 53579.92 88888.00 2014-12-30 01:19:56.911 364 15468.77 57.64 53579.84 88888.00 2014-12-30 01:19:57.411 364 15468.94 57.21 53579.70 88888.00 2014-12-30 01:19:57.911 364 15469.14 56.69 53579.52 88888.00 2014-12-30 01:19:58.411 364 15469.32 56.28 53579.40 88888.00 2014-12-30 01:19:58.911 364 15469.49 55.86 53579.26 88888.00 2014-12-30 01:19:59.411 364 15469.50 55.46 53579.06 88888.00 2014-12-30 01:19:59.911 364 15469.48 55.00 53578.91 88888.00 2014-12-30 01:20:00.411 364 15469.48 54.60 53578.79 88888.00 2014-12-30 01:20:00.911 364 15469.47 54.25 53578.71 88888.00 2014-12-30 01:20:01.411 364 15469.55 53.87 53578.62 88888.00 2014-12-30 01:20:01.911 364 15469.68 53.44 53578.54 88888.00 2014-12-30 01:20:02.411 364 15469.81 53.02 53578.42 88888.00 2014-12-30 01:20:02.911 364 15469.89 52.61 53578.30 88888.00 2014-12-30 01:20:03.411 364 15469.97 52.18 53578.15 88888.00 2014-12-30 01:20:03.911 364 15469.94 51.72 53578.04 88888.00 2014-12-30 01:20:04.411 364 15469.84 51.29 53577.89 88888.00 2014-12-30 01:20:04.911 364 15469.76 50.84 53577.85 88888.00 2014-12-30 01:20:05.411 364 15469.75 50.45 53577.81 88888.00 2014-12-30 01:20:05.911 364 15469.65 50.05 53577.64 88888.00 2014-12-30 01:20:06.411 364 15469.47 49.58 53577.45 88888.00 2014-12-30 01:20:06.911 364 15469.32 49.11 53577.29 88888.00 2014-12-30 01:20:07.411 364 15469.22 48.76 53577.15 88888.00 2014-12-30 01:20:07.911 364 15469.13 48.41 53576.98 88888.00 2014-12-30 01:20:08.411 364 15468.96 48.05 53576.83 88888.00 2014-12-30 01:20:08.911 364 15468.82 47.66 53576.78 88888.00 2014-12-30 01:20:09.411 364 15468.66 47.26 53576.68 88888.00 2014-12-30 01:20:09.911 364 15468.53 46.73 53576.54 88888.00 2014-12-30 01:20:10.411 364 15468.26 46.21 53576.44 88888.00 2014-12-30 01:20:10.911 364 15467.86 45.69 53576.34 88888.00 2014-12-30 01:20:11.411 364 15467.47 45.20 53576.26 88888.00 2014-12-30 01:20:11.911 364 15467.01 44.67 53576.17 88888.00 2014-12-30 01:20:12.411 364 15466.59 44.11 53576.10 88888.00 2014-12-30 01:20:12.911 364 15466.28 43.64 53575.98 88888.00 2014-12-30 01:20:13.411 364 15466.10 43.14 53575.84 88888.00 2014-12-30 01:20:13.911 364 15465.94 42.69 53575.70 88888.00 2014-12-30 01:20:14.411 364 15465.70 42.21 53575.55 88888.00 2014-12-30 01:20:14.911 364 15465.45 41.71 53575.44 88888.00 2014-12-30 01:20:15.411 364 15465.16 41.20 53575.30 88888.00 2014-12-30 01:20:15.911 364 15464.80 40.64 53575.21 88888.00 2014-12-30 01:20:16.411 364 15464.52 40.14 53575.11 88888.00 2014-12-30 01:20:16.911 364 15464.30 39.70 53575.04 88888.00 2014-12-30 01:20:17.411 364 15464.06 39.21 53574.91 88888.00 2014-12-30 01:20:17.911 364 15463.84 38.64 53574.74 88888.00 2014-12-30 01:20:18.411 364 15463.56 38.13 53574.55 88888.00 2014-12-30 01:20:18.911 364 15463.23 37.61 53574.42 88888.00 2014-12-30 01:20:19.411 364 15462.86 37.11 53574.31 88888.00 2014-12-30 01:20:19.911 364 15462.53 36.63 53574.19 88888.00 2014-12-30 01:20:20.411 364 15462.21 36.15 53574.15 88888.00 2014-12-30 01:20:20.911 364 15461.82 35.69 53574.06 88888.00 2014-12-30 01:20:21.411 364 15461.49 35.19 53573.93 88888.00 2014-12-30 01:20:21.911 364 15461.15 34.73 53573.87 88888.00 2014-12-30 01:20:22.411 364 15460.81 34.30 53573.81 88888.00 2014-12-30 01:20:22.911 364 15460.59 33.79 53573.72 88888.00 2014-12-30 01:20:23.411 364 15460.39 33.31 53573.55 88888.00 2014-12-30 01:20:23.911 364 15460.16 32.88 53573.41 88888.00 2014-12-30 01:20:24.411 364 15459.90 32.41 53573.31 88888.00 2014-12-30 01:20:24.911 364 15459.58 31.92 53573.24 88888.00 2014-12-30 01:20:25.411 364 15459.25 31.46 53573.08 88888.00 2014-12-30 01:20:25.911 364 15458.97 31.05 53573.06 88888.00 2014-12-30 01:20:26.411 364 15458.65 30.66 53572.97 88888.00 2014-12-30 01:20:26.911 364 15458.38 30.28 53572.90 88888.00 2014-12-30 01:20:27.411 364 15458.13 29.98 53572.83 88888.00 2014-12-30 01:20:27.911 364 15457.92 29.70 53572.78 88888.00 2014-12-30 01:20:28.411 364 15457.73 29.32 53572.70 88888.00 2014-12-30 01:20:28.911 364 15457.55 29.02 53572.64 88888.00 2014-12-30 01:20:29.411 364 15457.39 28.75 53572.64 88888.00 2014-12-30 01:20:29.911 364 15457.19 28.55 53572.59 88888.00 2014-12-30 01:20:30.411 364 15457.01 28.41 53572.50 88888.00 2014-12-30 01:20:30.911 364 15456.94 28.27 53572.47 88888.00 2014-12-30 01:20:31.411 364 15456.94 28.11 53572.46 88888.00 2014-12-30 01:20:31.911 364 15456.88 27.88 53572.49 88888.00 2014-12-30 01:20:32.411 364 15456.86 27.63 53572.52 88888.00 2014-12-30 01:20:32.911 364 15456.83 27.32 53572.51 88888.00 2014-12-30 01:20:33.411 364 15456.78 27.06 53572.45 88888.00 2014-12-30 01:20:33.911 364 15456.65 26.83 53572.35 88888.00 2014-12-30 01:20:34.411 364 15456.52 26.64 53572.22 88888.00 2014-12-30 01:20:34.911 364 15456.48 26.47 53572.21 88888.00 2014-12-30 01:20:35.411 364 15456.48 26.31 53572.17 88888.00 2014-12-30 01:20:35.911 364 15456.51 26.13 53572.13 88888.00 2014-12-30 01:20:36.411 364 15456.54 25.99 53572.06 88888.00 2014-12-30 01:20:36.911 364 15456.53 25.83 53571.94 88888.00 2014-12-30 01:20:37.411 364 15456.52 25.65 53571.88 88888.00 2014-12-30 01:20:37.911 364 15456.54 25.50 53571.81 88888.00 2014-12-30 01:20:38.411 364 15456.57 25.36 53571.77 88888.00 2014-12-30 01:20:38.911 364 15456.51 25.17 53571.69 88888.00 2014-12-30 01:20:39.411 364 15456.48 24.96 53571.58 88888.00 2014-12-30 01:20:39.911 364 15456.46 24.79 53571.57 88888.00 2014-12-30 01:20:40.411 364 15456.55 24.69 53571.52 88888.00 2014-12-30 01:20:40.911 364 15456.59 24.62 53571.48 88888.00 2014-12-30 01:20:41.411 364 15456.54 24.46 53571.38 88888.00 2014-12-30 01:20:41.911 364 15456.55 24.28 53571.30 88888.00 2014-12-30 01:20:42.411 364 15456.55 24.12 53571.22 88888.00 2014-12-30 01:20:42.911 364 15456.59 23.95 53571.22 88888.00 2014-12-30 01:20:43.411 364 15456.62 23.83 53571.11 88888.00 2014-12-30 01:20:43.911 364 15456.65 23.74 53571.05 88888.00 2014-12-30 01:20:44.411 364 15456.75 23.63 53571.04 88888.00 2014-12-30 01:20:44.911 364 15456.88 23.48 53570.98 88888.00 2014-12-30 01:20:45.411 364 15457.03 23.28 53570.89 88888.00 2014-12-30 01:20:45.911 364 15457.08 23.15 53570.83 88888.00 2014-12-30 01:20:46.411 364 15457.17 23.04 53570.72 88888.00 2014-12-30 01:20:46.911 364 15457.23 22.88 53570.62 88888.00 2014-12-30 01:20:47.411 364 15457.29 22.68 53570.47 88888.00 2014-12-30 01:20:47.911 364 15457.37 22.54 53570.37 88888.00 2014-12-30 01:20:48.411 364 15457.47 22.37 53570.26 88888.00 2014-12-30 01:20:48.911 364 15457.56 22.19 53570.18 88888.00 2014-12-30 01:20:49.411 364 15457.61 21.99 53570.13 88888.00 2014-12-30 01:20:49.911 364 15457.59 21.83 53570.10 88888.00 2014-12-30 01:20:50.411 364 15457.59 21.60 53569.99 88888.00 2014-12-30 01:20:50.911 364 15457.55 21.43 53569.92 88888.00 2014-12-30 01:20:51.411 364 15457.50 21.21 53569.92 88888.00 2014-12-30 01:20:51.911 364 15457.41 20.94 53569.91 88888.00 2014-12-30 01:20:52.411 364 15457.35 20.74 53569.87 88888.00 2014-12-30 01:20:52.911 364 15457.34 20.51 53569.88 88888.00 2014-12-30 01:20:53.411 364 15457.35 20.22 53569.88 88888.00 2014-12-30 01:20:53.911 364 15457.39 19.93 53569.86 88888.00 2014-12-30 01:20:54.411 364 15457.37 19.64 53569.83 88888.00 2014-12-30 01:20:54.911 364 15457.42 19.31 53569.80 88888.00 2014-12-30 01:20:55.411 364 15457.47 19.04 53569.76 88888.00 2014-12-30 01:20:55.911 364 15457.55 18.81 53569.80 88888.00 2014-12-30 01:20:56.411 364 15457.61 18.48 53569.77 88888.00 2014-12-30 01:20:56.911 364 15457.70 18.18 53569.73 88888.00 2014-12-30 01:20:57.411 364 15457.82 17.90 53569.72 88888.00 2014-12-30 01:20:57.911 364 15457.90 17.65 53569.65 88888.00 2014-12-30 01:20:58.411 364 15457.92 17.37 53569.65 88888.00 2014-12-30 01:20:58.911 364 15457.93 17.05 53569.63 88888.00 2014-12-30 01:20:59.411 364 15457.91 16.76 53569.61 88888.00 2014-12-30 01:20:59.911 364 15457.90 16.48 53569.63 88888.00 2014-12-30 01:21:00.411 364 15457.91 16.22 53569.59 88888.00 2014-12-30 01:21:00.911 364 15457.96 15.96 53569.58 88888.00 2014-12-30 01:21:01.411 364 15458.01 15.64 53569.54 88888.00 2014-12-30 01:21:01.911 364 15457.98 15.33 53569.59 88888.00 2014-12-30 01:21:02.411 364 15457.89 15.01 53569.62 88888.00 2014-12-30 01:21:02.911 364 15457.78 14.66 53569.61 88888.00 2014-12-30 01:21:03.411 364 15457.68 14.34 53569.69 88888.00 2014-12-30 01:21:03.911 364 15457.72 13.98 53569.73 88888.00 2014-12-30 01:21:04.411 364 15457.74 13.60 53569.78 88888.00 2014-12-30 01:21:04.911 364 15457.70 13.25 53569.76 88888.00 2014-12-30 01:21:05.411 364 15457.64 12.93 53569.77 88888.00 2014-12-30 01:21:05.911 364 15457.56 12.61 53569.80 88888.00 2014-12-30 01:21:06.411 364 15457.54 12.34 53569.80 88888.00 2014-12-30 01:21:06.911 364 15457.65 12.11 53569.82 88888.00 2014-12-30 01:21:07.411 364 15457.81 11.77 53569.86 88888.00 2014-12-30 01:21:07.911 364 15457.91 11.43 53569.81 88888.00 2014-12-30 01:21:08.411 364 15458.01 11.09 53569.76 88888.00 2014-12-30 01:21:08.911 364 15458.07 10.81 53569.68 88888.00 2014-12-30 01:21:09.411 364 15458.05 10.54 53569.68 88888.00 2014-12-30 01:21:09.911 364 15458.04 10.27 53569.67 88888.00 2014-12-30 01:21:10.411 364 15458.05 10.00 53569.70 88888.00 2014-12-30 01:21:10.911 364 15458.22 9.69 53569.76 88888.00 2014-12-30 01:21:11.411 364 15458.38 9.32 53569.85 88888.00 2014-12-30 01:21:11.911 364 15458.56 8.94 53569.88 88888.00 2014-12-30 01:21:12.411 364 15458.64 8.65 53569.91 88888.00 2014-12-30 01:21:12.911 364 15458.73 8.37 53569.91 88888.00 2014-12-30 01:21:13.411 364 15458.88 8.14 53569.95 88888.00 2014-12-30 01:21:13.911 364 15459.08 7.81 53569.98 88888.00 2014-12-30 01:21:14.411 364 15459.26 7.47 53569.99 88888.00 2014-12-30 01:21:14.911 364 15459.44 7.19 53569.98 88888.00 2014-12-30 01:21:15.411 364 15459.56 6.93 53569.97 88888.00 2014-12-30 01:21:15.911 364 15459.67 6.63 53570.01 88888.00 2014-12-30 01:21:16.411 364 15459.74 6.30 53570.07 88888.00 2014-12-30 01:21:16.911 364 15459.79 5.99 53570.18 88888.00 2014-12-30 01:21:17.411 364 15459.83 5.63 53570.25 88888.00 2014-12-30 01:21:17.911 364 15459.89 5.30 53570.29 88888.00 2014-12-30 01:21:18.411 364 15459.98 5.12 53570.39 88888.00 2014-12-30 01:21:18.911 364 15459.98 4.84 53570.50 88888.00 2014-12-30 01:21:19.411 364 15460.03 4.58 53570.60 88888.00 2014-12-30 01:21:19.911 364 15460.05 4.26 53570.66 88888.00 2014-12-30 01:21:20.411 364 15460.12 3.87 53570.76 88888.00 2014-12-30 01:21:20.911 364 15460.16 3.51 53570.84 88888.00 2014-12-30 01:21:21.411 364 15460.09 3.18 53570.91 88888.00 2014-12-30 01:21:21.911 364 15460.06 2.83 53570.98 88888.00 2014-12-30 01:21:22.411 364 15459.98 2.43 53571.04 88888.00 2014-12-30 01:21:22.911 364 15459.97 2.17 53571.12 88888.00 2014-12-30 01:21:23.411 364 15459.95 1.82 53571.19 88888.00 2014-12-30 01:21:23.911 364 15459.95 1.63 53571.21 88888.00 2014-12-30 01:21:24.411 364 15459.94 1.24 53571.30 88888.00 2014-12-30 01:21:24.911 364 15459.99 1.13 53571.39 88888.00 2014-12-30 01:21:25.411 364 15460.09 1.04 53571.53 88888.00 2014-12-30 01:21:25.911 364 15460.10 0.70 53571.68 88888.00 2014-12-30 01:21:26.411 364 15460.08 0.32 53571.88 88888.00 2014-12-30 01:21:26.911 364 15459.99 -0.02 53572.04 88888.00 2014-12-30 01:21:27.411 364 15459.87 -0.24 53572.23 88888.00 2014-12-30 01:21:27.911 364 15459.74 -0.40 53572.39 88888.00 2014-12-30 01:21:28.411 364 15459.63 -0.49 53572.51 88888.00 2014-12-30 01:21:28.911 364 15459.52 -0.74 53572.67 88888.00 2014-12-30 01:21:29.411 364 15459.40 -1.11 53572.90 88888.00 2014-12-30 01:21:29.911 364 15459.22 -1.45 53573.12 88888.00 2014-12-30 01:21:30.411 364 15458.96 -1.73 53573.34 88888.00 2014-12-30 01:21:30.911 364 15458.67 -2.18 53573.49 88888.00 2014-12-30 01:21:31.411 364 15458.28 -2.52 53573.69 88888.00 2014-12-30 01:21:31.911 364 15457.90 -2.82 53573.86 88888.00 2014-12-30 01:21:32.411 364 15457.55 -3.17 53574.04 88888.00 2014-12-30 01:21:32.911 364 15457.29 -3.52 53574.22 88888.00 2014-12-30 01:21:33.411 364 15457.01 -3.87 53574.49 88888.00 2014-12-30 01:21:33.911 364 15456.66 -4.18 53574.75 88888.00 2014-12-30 01:21:34.411 364 15456.36 -4.46 53574.93 88888.00 2014-12-30 01:21:34.911 364 15456.09 -4.70 53575.23 88888.00 2014-12-30 01:21:35.411 364 15455.84 -4.94 53575.39 88888.00 2014-12-30 01:21:35.911 364 15455.61 -5.24 53575.57 88888.00 2014-12-30 01:21:36.411 364 15455.31 -5.55 53575.74 88888.00 2014-12-30 01:21:36.911 364 15455.06 -5.84 53575.89 88888.00 2014-12-30 01:21:37.411 364 15454.80 -6.12 53576.13 88888.00 2014-12-30 01:21:37.911 364 15454.52 -6.49 53576.34 88888.00 2014-12-30 01:21:38.411 364 15454.30 -6.75 53576.58 88888.00 2014-12-30 01:21:38.911 364 15454.08 -7.00 53576.82 88888.00 2014-12-30 01:21:39.411 364 15453.90 -7.26 53577.03 88888.00 2014-12-30 01:21:39.911 364 15453.66 -7.55 53577.25 88888.00 2014-12-30 01:21:40.411 364 15453.52 -7.84 53577.53 88888.00 2014-12-30 01:21:40.911 364 15453.32 -8.14 53577.75 88888.00 2014-12-30 01:21:41.411 364 15453.09 -8.44 53577.98 88888.00 2014-12-30 01:21:41.911 364 15452.98 -8.70 53578.21 88888.00 2014-12-30 01:21:42.411 364 15452.85 -8.87 53578.46 88888.00 2014-12-30 01:21:42.911 364 15452.73 -9.10 53578.76 88888.00 2014-12-30 01:21:43.411 364 15452.49 -9.36 53579.02 88888.00 2014-12-30 01:21:43.911 364 15452.27 -9.60 53579.28 88888.00 2014-12-30 01:21:44.411 364 15452.04 -9.79 53579.55 88888.00 2014-12-30 01:21:44.911 364 15451.90 -9.97 53579.84 88888.00 2014-12-30 01:21:45.411 364 15451.72 -10.17 53580.16 88888.00 2014-12-30 01:21:45.911 364 15451.55 -10.30 53580.46 88888.00 2014-12-30 01:21:46.411 364 15451.46 -10.47 53580.77 88888.00 2014-12-30 01:21:46.911 364 15451.35 -10.65 53581.06 88888.00 2014-12-30 01:21:47.411 364 15451.22 -10.83 53581.39 88888.00 2014-12-30 01:21:47.911 364 15451.11 -10.98 53581.68 88888.00 2014-12-30 01:21:48.411 364 15451.00 -11.12 53581.99 88888.00 2014-12-30 01:21:48.911 364 15450.87 -11.25 53582.33 88888.00 2014-12-30 01:21:49.411 364 15450.75 -11.33 53582.79 88888.00 2014-12-30 01:21:49.911 364 15450.58 -11.41 53583.10 88888.00 2014-12-30 01:21:50.411 364 15450.42 -11.47 53583.52 88888.00 2014-12-30 01:21:50.911 364 15450.24 -11.57 53583.89 88888.00 2014-12-30 01:21:51.411 364 15450.02 -11.74 53584.27 88888.00 2014-12-30 01:21:51.911 364 15449.76 -11.92 53584.59 88888.00 2014-12-30 01:21:52.411 364 15449.54 -12.07 53585.00 88888.00 2014-12-30 01:21:52.911 364 15449.39 -12.15 53585.42 88888.00 2014-12-30 01:21:53.411 364 15449.20 -12.18 53585.80 88888.00 2014-12-30 01:21:53.911 364 15449.00 -12.19 53586.18 88888.00 2014-12-30 01:21:54.411 364 15448.89 -12.25 53586.54 88888.00 2014-12-30 01:21:54.911 364 15448.69 -12.33 53586.94 88888.00 2014-12-30 01:21:55.411 364 15448.44 -12.44 53587.30 88888.00 2014-12-30 01:21:55.911 364 15448.21 -12.45 53587.67 88888.00 2014-12-30 01:21:56.411 364 15448.01 -12.47 53588.09 88888.00 2014-12-30 01:21:56.911 364 15447.79 -12.53 53588.56 88888.00 2014-12-30 01:21:57.411 364 15447.61 -12.59 53588.96 88888.00 2014-12-30 01:21:57.911 364 15447.37 -12.67 53589.35 88888.00 2014-12-30 01:21:58.411 364 15447.15 -12.76 53589.80 88888.00 2014-12-30 01:21:58.911 364 15446.90 -12.74 53590.15 88888.00 2014-12-30 01:21:59.411 364 15446.74 -12.79 53590.52 88888.00 2014-12-30 01:21:59.911 364 15446.68 -12.85 53590.92 88888.00 2014-12-30 01:22:00.411 364 15446.49 -12.91 53591.30 88888.00 2014-12-30 01:22:00.911 364 15446.29 -12.99 53591.68 88888.00 2014-12-30 01:22:01.411 364 15446.08 -13.03 53592.07 88888.00 2014-12-30 01:22:01.911 364 15445.88 -13.03 53592.51 88888.00 2014-12-30 01:22:02.411 364 15445.74 -13.04 53592.93 88888.00 2014-12-30 01:22:02.911 364 15445.66 -13.08 53593.31 88888.00 2014-12-30 01:22:03.411 364 15445.54 -13.10 53593.77 88888.00 2014-12-30 01:22:03.911 364 15445.47 -12.98 53594.12 88888.00 2014-12-30 01:22:04.411 364 15445.39 -12.81 53594.50 88888.00 2014-12-30 01:22:04.911 364 15445.27 -12.70 53594.96 88888.00 2014-12-30 01:22:05.411 364 15445.15 -12.71 53595.45 88888.00 2014-12-30 01:22:05.911 364 15445.02 -12.81 53595.88 88888.00 2014-12-30 01:22:06.411 364 15444.84 -12.89 53596.26 88888.00 2014-12-30 01:22:06.911 364 15444.70 -12.94 53596.61 88888.00 2014-12-30 01:22:07.411 364 15444.62 -12.97 53597.05 88888.00 2014-12-30 01:22:07.911 364 15444.57 -12.95 53597.39 88888.00 2014-12-30 01:22:08.411 364 15444.51 -12.95 53597.79 88888.00 2014-12-30 01:22:08.911 364 15444.44 -12.95 53598.15 88888.00 2014-12-30 01:22:09.411 364 15444.32 -12.88 53598.59 88888.00 2014-12-30 01:22:09.911 364 15444.21 -12.84 53599.00 88888.00 2014-12-30 01:22:10.411 364 15444.14 -12.87 53599.32 88888.00 2014-12-30 01:22:10.911 364 15444.10 -12.95 53599.70 88888.00 2014-12-30 01:22:11.411 364 15444.08 -13.00 53600.12 88888.00 2014-12-30 01:22:11.911 364 15443.95 -13.05 53600.48 88888.00 2014-12-30 01:22:12.411 364 15443.75 -13.19 53600.85 88888.00 2014-12-30 01:22:12.911 364 15443.57 -13.30 53601.20 88888.00 2014-12-30 01:22:13.411 364 15443.33 -13.40 53601.54 88888.00 2014-12-30 01:22:13.911 364 15443.01 -13.42 53601.84 88888.00 2014-12-30 01:22:14.411 364 15442.78 -13.43 53602.18 88888.00 2014-12-30 01:22:14.911 364 15442.53 -13.50 53602.52 88888.00 2014-12-30 01:22:15.411 364 15442.20 -13.62 53602.97 88888.00 2014-12-30 01:22:15.911 364 15441.92 -13.65 53603.45 88888.00 2014-12-30 01:22:16.411 364 15441.70 -13.66 53603.89 88888.00 2014-12-30 01:22:16.911 364 15441.47 -13.73 53604.26 88888.00 2014-12-30 01:22:17.411 364 15441.18 -13.78 53604.57 88888.00 2014-12-30 01:22:17.911 364 15440.93 -13.82 53604.91 88888.00 2014-12-30 01:22:18.411 364 15440.61 -13.83 53605.25 88888.00 2014-12-30 01:22:18.911 364 15440.29 -14.01 53605.65 88888.00 2014-12-30 01:22:19.411 364 15439.97 -14.12 53606.04 88888.00 2014-12-30 01:22:19.911 364 15439.62 -14.18 53606.38 88888.00 2014-12-30 01:22:20.411 364 15439.25 -14.27 53606.72 88888.00 2014-12-30 01:22:20.911 364 15438.97 -14.34 53607.02 88888.00 2014-12-30 01:22:21.411 364 15438.66 -14.36 53607.39 88888.00 2014-12-30 01:22:21.911 364 15438.38 -14.42 53607.71 88888.00 2014-12-30 01:22:22.411 364 15438.08 -14.52 53608.00 88888.00 2014-12-30 01:22:22.911 364 15437.74 -14.63 53608.37 88888.00 2014-12-30 01:22:23.411 364 15437.44 -14.70 53608.70 88888.00 2014-12-30 01:22:23.911 364 15437.16 -14.84 53608.98 88888.00 2014-12-30 01:22:24.411 364 15436.83 -14.98 53609.31 88888.00 2014-12-30 01:22:24.911 364 15436.57 -15.07 53609.56 88888.00 2014-12-30 01:22:25.411 364 15436.37 -15.12 53609.82 88888.00 2014-12-30 01:22:25.911 364 15436.18 -15.15 53610.09 88888.00 2014-12-30 01:22:26.411 364 15436.07 -15.19 53610.39 88888.00 2014-12-30 01:22:26.911 364 15435.90 -15.18 53610.69 88888.00 2014-12-30 01:22:27.411 364 15435.73 -15.19 53611.01 88888.00 2014-12-30 01:22:27.911 364 15435.49 -15.20 53611.36 88888.00 2014-12-30 01:22:28.411 364 15435.31 -15.16 53611.68 88888.00 2014-12-30 01:22:28.911 364 15435.08 -15.15 53611.96 88888.00 2014-12-30 01:22:29.411 364 15434.91 -15.16 53612.33 88888.00 2014-12-30 01:22:29.911 364 15434.71 -15.15 53612.59 88888.00 2014-12-30 01:22:30.411 364 15434.58 -15.11 53612.85 88888.00 2014-12-30 01:22:30.911 364 15434.48 -15.07 53613.23 88888.00 2014-12-30 01:22:31.411 364 15434.40 -15.02 53613.48 88888.00 2014-12-30 01:22:31.911 364 15434.32 -14.97 53613.77 88888.00 2014-12-30 01:22:32.411 364 15434.26 -14.87 53613.99 88888.00 2014-12-30 01:22:32.911 364 15434.17 -14.69 53614.27 88888.00 2014-12-30 01:22:33.411 364 15434.05 -14.54 53614.62 88888.00 2014-12-30 01:22:33.911 364 15434.01 -14.49 53615.02 88888.00 2014-12-30 01:22:34.411 364 15433.96 -14.35 53615.33 88888.00 2014-12-30 01:22:34.911 364 15433.95 -14.21 53615.59 88888.00 2014-12-30 01:22:35.411 364 15433.95 -14.10 53615.80 88888.00 2014-12-30 01:22:35.911 364 15433.93 -14.03 53616.14 88888.00 2014-12-30 01:22:36.411 364 15433.85 -13.95 53616.49 88888.00 2014-12-30 01:22:36.911 364 15433.70 -13.88 53616.68 88888.00 2014-12-30 01:22:37.411 364 15433.60 -13.81 53617.07 88888.00 2014-12-30 01:22:37.911 364 15433.46 -13.72 53617.27 88888.00 2014-12-30 01:22:38.411 364 15433.31 -13.66 53617.63 88888.00 2014-12-30 01:22:38.911 364 15433.18 -13.64 53617.89 88888.00 2014-12-30 01:22:39.411 364 15433.04 -13.57 53618.13 88888.00 2014-12-30 01:22:39.911 364 15432.86 -13.56 53618.43 88888.00 2014-12-30 01:22:40.411 364 15432.61 -13.59 53618.68 88888.00 2014-12-30 01:22:40.911 364 15432.46 -13.62 53618.87 88888.00 2014-12-30 01:22:41.411 364 15432.36 -13.63 53619.02 88888.00 2014-12-30 01:22:41.911 364 15432.21 -13.59 53619.21 88888.00 2014-12-30 01:22:42.411 364 15432.11 -13.47 53619.49 88888.00 2014-12-30 01:22:42.911 364 15432.00 -13.41 53619.71 88888.00 2014-12-30 01:22:43.411 364 15431.82 -13.38 53619.86 88888.00 2014-12-30 01:22:43.911 364 15431.61 -13.39 53620.07 88888.00 2014-12-30 01:22:44.411 364 15431.48 -13.39 53620.30 88888.00 2014-12-30 01:22:44.911 364 15431.30 -13.41 53620.57 88888.00 2014-12-30 01:22:45.411 364 15431.13 -13.36 53620.80 88888.00 2014-12-30 01:22:45.911 364 15430.96 -13.26 53621.04 88888.00 2014-12-30 01:22:46.411 364 15430.74 -13.29 53621.26 88888.00 2014-12-30 01:22:46.911 364 15430.46 -13.31 53621.47 88888.00 2014-12-30 01:22:47.411 364 15430.16 -13.31 53621.74 88888.00 2014-12-30 01:22:47.911 364 15429.88 -13.26 53622.08 88888.00 2014-12-30 01:22:48.411 364 15429.57 -13.25 53622.33 88888.00 2014-12-30 01:22:48.911 364 15429.30 -13.28 53622.59 88888.00 2014-12-30 01:22:49.411 364 15428.98 -13.32 53622.79 88888.00 2014-12-30 01:22:49.911 364 15428.66 -13.39 53623.05 88888.00 2014-12-30 01:22:50.412 364 15428.35 -13.43 53623.38 88888.00 2014-12-30 01:22:50.912 364 15428.05 -13.47 53623.66 88888.00 2014-12-30 01:22:51.412 364 15427.59 -13.49 53623.95 88888.00 2014-12-30 01:22:51.912 364 15427.25 -13.54 53624.22 88888.00 2014-12-30 01:22:52.412 364 15426.76 -13.59 53624.60 88888.00 2014-12-30 01:22:52.912 364 15426.36 -13.65 53624.88 88888.00 2014-12-30 01:22:53.412 364 15426.03 -13.75 53625.03 88888.00 2014-12-30 01:22:53.912 364 15425.74 -13.77 53625.24 88888.00 2014-12-30 01:22:54.412 364 15425.40 -13.76 53625.48 88888.00 2014-12-30 01:22:54.912 364 15425.00 -13.72 53625.76 88888.00 2014-12-30 01:22:55.412 364 15424.59 -13.63 53626.15 88888.00 2014-12-30 01:22:55.912 364 15424.43 -13.59 53626.57 88888.00 2014-12-30 01:22:56.412 364 15424.23 -13.58 53626.85 88888.00 2014-12-30 01:22:56.912 364 15423.80 -13.47 53627.18 88888.00 2014-12-30 01:22:57.412 364 15423.55 -13.40 53627.41 88888.00 2014-12-30 01:22:57.912 364 15423.21 -13.31 53627.74 88888.00 2014-12-30 01:22:58.412 364 15422.96 -13.20 53628.11 88888.00 2014-12-30 01:22:58.912 364 15422.72 -13.10 53628.55 88888.00 2014-12-30 01:22:59.412 364 15422.46 -12.97 53628.93 88888.00 2014-12-30 01:22:59.912 364 15422.17 -12.84 53629.26 88888.00 2014-12-30 01:23:00.412 364 15421.91 -12.69 53629.54 88888.00 2014-12-30 01:23:00.912 364 15421.67 -12.54 53629.92 88888.00 2014-12-30 01:23:01.412 364 15421.42 -12.42 53630.36 88888.00 2014-12-30 01:23:01.912 364 15421.16 -12.34 53630.81 88888.00 2014-12-30 01:23:02.412 364 15420.86 -12.25 53631.22 88888.00 2014-12-30 01:23:02.912 364 15420.52 -12.10 53631.53 88888.00 2014-12-30 01:23:03.412 364 15420.23 -11.94 53631.92 88888.00 2014-12-30 01:23:03.912 364 15419.98 -11.84 53632.34 88888.00 2014-12-30 01:23:04.412 364 15419.70 -11.72 53632.75 88888.00 2014-12-30 01:23:04.912 364 15419.41 -11.61 53633.21 88888.00 2014-12-30 01:23:05.412 364 15419.09 -11.51 53633.62 88888.00 2014-12-30 01:23:05.912 364 15418.76 -11.39 53634.06 88888.00 2014-12-30 01:23:06.412 364 15418.41 -11.24 53634.49 88888.00 2014-12-30 01:23:06.912 364 15418.03 -11.06 53634.88 88888.00 2014-12-30 01:23:07.412 364 15417.73 -10.90 53635.19 88888.00 2014-12-30 01:23:07.912 364 15417.45 -10.72 53635.60 88888.00 2014-12-30 01:23:08.412 364 15417.15 -10.52 53636.03 88888.00 2014-12-30 01:23:08.912 364 15416.90 -10.35 53636.43 88888.00 2014-12-30 01:23:09.412 364 15416.68 -10.12 53636.80 88888.00 2014-12-30 01:23:09.912 364 15416.42 -9.92 53637.18 88888.00 2014-12-30 01:23:10.412 364 15416.20 -9.70 53637.57 88888.00 2014-12-30 01:23:10.912 364 15415.98 -9.41 53637.97 88888.00 2014-12-30 01:23:11.412 364 15415.75 -9.16 53638.41 88888.00 2014-12-30 01:23:11.912 364 15415.48 -8.89 53638.87 88888.00 2014-12-30 01:23:12.412 364 15415.21 -8.58 53639.32 88888.00 2014-12-30 01:23:12.912 364 15414.94 -8.31 53639.74 88888.00 2014-12-30 01:23:13.412 364 15414.64 -8.02 53640.17 88888.00 2014-12-30 01:23:13.912 364 15414.37 -7.75 53640.58 88888.00 2014-12-30 01:23:14.412 364 15414.19 -7.46 53641.01 88888.00 2014-12-30 01:23:14.912 364 15413.96 -7.14 53641.46 88888.00 2014-12-30 01:23:15.412 364 15413.74 -6.79 53641.87 88888.00 2014-12-30 01:23:15.912 364 15413.47 -6.46 53642.27 88888.00 2014-12-30 01:23:16.412 364 15413.13 -6.11 53642.71 88888.00 2014-12-30 01:23:16.912 364 15412.83 -5.73 53643.13 88888.00 2014-12-30 01:23:17.412 364 15412.54 -5.34 53643.51 88888.00 2014-12-30 01:23:17.912 364 15412.32 -4.90 53643.92 88888.00 2014-12-30 01:23:18.412 364 15412.13 -4.53 53644.28 88888.00 2014-12-30 01:23:18.912 364 15411.88 -4.18 53644.61 88888.00 2014-12-30 01:23:19.412 364 15411.54 -3.84 53644.97 88888.00 2014-12-30 01:23:19.912 364 15411.27 -3.49 53645.40 88888.00 2014-12-30 01:23:20.412 364 15411.00 -3.13 53645.80 88888.00 2014-12-30 01:23:20.912 364 15410.75 -2.71 53646.23 88888.00 2014-12-30 01:23:21.412 364 15410.46 -2.22 53646.64 88888.00 2014-12-30 01:23:21.912 364 15410.16 -1.84 53647.02 88888.00 2014-12-30 01:23:22.412 364 15409.90 -1.37 53647.35 88888.00 2014-12-30 01:23:22.912 364 15409.64 -1.07 53647.74 88888.00 2014-12-30 01:23:23.412 364 15409.36 -0.78 53648.15 88888.00 2014-12-30 01:23:23.912 364 15409.09 -0.31 53648.58 88888.00 2014-12-30 01:23:24.412 364 15408.85 0.15 53648.87 88888.00 2014-12-30 01:23:24.912 364 15408.61 0.46 53649.22 88888.00 2014-12-30 01:23:25.412 364 15408.36 0.83 53649.59 88888.00 2014-12-30 01:23:25.912 364 15408.14 1.44 53649.99 88888.00 2014-12-30 01:23:26.412 364 15407.89 1.82 53650.42 88888.00 2014-12-30 01:23:26.912 364 15407.62 2.27 53650.82 88888.00 2014-12-30 01:23:27.412 364 15407.36 2.71 53651.22 88888.00 2014-12-30 01:23:27.912 364 15407.06 3.12 53651.58 88888.00 2014-12-30 01:23:28.412 364 15406.74 3.53 53651.97 88888.00 2014-12-30 01:23:28.912 364 15406.44 3.90 53652.36 88888.00 2014-12-30 01:23:29.412 364 15406.08 4.26 53652.72 88888.00 2014-12-30 01:23:29.912 364 15405.78 4.60 53653.07 88888.00 2014-12-30 01:23:30.412 364 15405.49 5.01 53653.39 88888.00 2014-12-30 01:23:30.912 364 15405.12 5.39 53653.73 88888.00 2014-12-30 01:23:31.412 364 15404.82 5.73 53654.09 88888.00 2014-12-30 01:23:31.912 364 15404.46 6.12 53654.44 88888.00 2014-12-30 01:23:32.412 364 15404.15 6.52 53654.81 88888.00 2014-12-30 01:23:32.912 364 15403.88 6.86 53655.19 88888.00 2014-12-30 01:23:33.412 364 15403.54 7.20 53655.55 88888.00 2014-12-30 01:23:33.912 364 15403.22 7.59 53655.91 88888.00 2014-12-30 01:23:34.412 364 15402.84 7.90 53656.26 88888.00 2014-12-30 01:23:34.912 364 15402.52 8.22 53656.60 88888.00 2014-12-30 01:23:35.412 364 15402.14 8.57 53656.82 88888.00 2014-12-30 01:23:35.912 364 15401.86 8.94 53657.18 88888.00 2014-12-30 01:23:36.412 364 15401.56 9.31 53657.52 88888.00 2014-12-30 01:23:36.912 364 15401.28 9.69 53657.81 88888.00 2014-12-30 01:23:37.412 364 15400.93 10.05 53658.08 88888.00 2014-12-30 01:23:37.912 364 15400.51 10.37 53658.36 88888.00 2014-12-30 01:23:38.412 364 15400.18 10.71 53658.68 88888.00 2014-12-30 01:23:38.912 364 15399.85 10.98 53658.95 88888.00 2014-12-30 01:23:39.412 364 15399.51 11.26 53659.26 88888.00 2014-12-30 01:23:39.912 364 15399.15 11.57 53659.50 88888.00 2014-12-30 01:23:40.412 364 15398.84 11.84 53659.71 88888.00 2014-12-30 01:23:40.912 364 15398.47 12.15 53659.98 88888.00 2014-12-30 01:23:41.412 364 15398.07 12.39 53660.21 88888.00 2014-12-30 01:23:41.912 364 15397.76 12.65 53660.39 88888.00 2014-12-30 01:23:42.412 364 15397.38 12.95 53660.63 88888.00 2014-12-30 01:23:42.912 364 15397.01 13.22 53660.96 88888.00 2014-12-30 01:23:43.412 364 15396.57 13.48 53661.16 88888.00 2014-12-30 01:23:43.912 364 15396.17 13.76 53661.44 88888.00 2014-12-30 01:23:44.412 364 15395.78 14.01 53661.62 88888.00 2014-12-30 01:23:44.912 364 15395.33 14.32 53661.86 88888.00 2014-12-30 01:23:45.412 364 15394.95 14.64 53662.00 88888.00 2014-12-30 01:23:45.912 364 15394.50 14.88 53662.22 88888.00 2014-12-30 01:23:46.412 364 15394.05 15.14 53662.53 88888.00 2014-12-30 01:23:46.912 364 15393.62 15.42 53662.77 88888.00 2014-12-30 01:23:47.412 364 15393.25 15.71 53662.99 88888.00 2014-12-30 01:23:47.912 364 15392.89 16.01 53663.21 88888.00 2014-12-30 01:23:48.412 364 15392.44 16.28 53663.42 88888.00 2014-12-30 01:23:48.912 364 15392.02 16.47 53663.61 88888.00 2014-12-30 01:23:49.412 364 15391.56 16.74 53663.80 88888.00 2014-12-30 01:23:49.912 364 15391.19 17.02 53663.95 88888.00 2014-12-30 01:23:50.412 364 15390.86 17.30 53664.10 88888.00 2014-12-30 01:23:50.912 364 15390.55 17.62 53664.21 88888.00 2014-12-30 01:23:51.412 364 15390.20 17.91 53664.38 88888.00 2014-12-30 01:23:51.912 364 15389.88 18.21 53664.52 88888.00 2014-12-30 01:23:52.412 364 15389.54 18.50 53664.65 88888.00 2014-12-30 01:23:52.912 364 15389.19 18.82 53664.86 88888.00 2014-12-30 01:23:53.412 364 15388.84 19.10 53665.04 88888.00 2014-12-30 01:23:53.912 364 15388.49 19.38 53665.16 88888.00 2014-12-30 01:23:54.412 364 15388.20 19.68 53665.32 88888.00 2014-12-30 01:23:54.912 364 15387.90 19.94 53665.46 88888.00 2014-12-30 01:23:55.412 364 15387.62 20.20 53665.58 88888.00 2014-12-30 01:23:55.912 364 15387.30 20.49 53665.62 88888.00 2014-12-30 01:23:56.412 364 15386.95 20.76 53665.75 88888.00 2014-12-30 01:23:56.912 364 15386.61 21.01 53665.97 88888.00 2014-12-30 01:23:57.412 364 15386.25 21.28 53666.17 88888.00 2014-12-30 01:23:57.912 364 15385.87 21.50 53666.33 88888.00 2014-12-30 01:23:58.412 364 15385.50 21.71 53666.43 88888.00 2014-12-30 01:23:58.912 364 15385.14 21.97 53666.57 88888.00 2014-12-30 01:23:59.412 364 15384.81 22.09 53666.67 88888.00 2014-12-30 01:23:59.912 364 15384.47 22.29 53666.79 88888.00 2014-12-30 01:24:00.412 364 15384.14 22.53 53666.86 88888.00 2014-12-30 01:24:00.912 364 15383.77 22.78 53666.96 88888.00 2014-12-30 01:24:01.412 364 15383.42 23.02 53667.06 88888.00 2014-12-30 01:24:01.912 364 15383.07 23.20 53667.21 88888.00 2014-12-30 01:24:02.412 364 15382.69 23.36 53667.30 88888.00 2014-12-30 01:24:02.912 364 15382.31 23.57 53667.43 88888.00 2014-12-30 01:24:03.412 364 15381.94 23.71 53667.47 88888.00 2014-12-30 01:24:03.912 364 15381.52 23.88 53667.51 88888.00 2014-12-30 01:24:04.412 364 15381.11 24.02 53667.64 88888.00 2014-12-30 01:24:04.912 364 15380.68 24.19 53667.70 88888.00 2014-12-30 01:24:05.412 364 15380.28 24.31 53667.80 88888.00 2014-12-30 01:24:05.912 364 15379.83 24.46 53667.91 88888.00 2014-12-30 01:24:06.412 364 15379.41 24.57 53668.01 88888.00 2014-12-30 01:24:06.912 364 15379.12 24.77 53668.08 88888.00 2014-12-30 01:24:07.412 364 15378.84 24.95 53668.18 88888.00 2014-12-30 01:24:07.912 364 15378.52 25.12 53668.22 88888.00 2014-12-30 01:24:08.412 364 15378.30 25.39 53668.34 88888.00 2014-12-30 01:24:08.912 364 15377.97 25.55 53668.42 88888.00 2014-12-30 01:24:09.412 364 15377.64 25.73 53668.46 88888.00 2014-12-30 01:24:09.912 364 15377.40 25.92 53668.56 88888.00 2014-12-30 01:24:10.412 364 15377.07 26.10 53668.61 88888.00 2014-12-30 01:24:10.912 364 15376.73 26.30 53668.59 88888.00 2014-12-30 01:24:11.412 364 15376.44 26.54 53668.57 88888.00 2014-12-30 01:24:11.912 364 15376.16 26.77 53668.62 88888.00 2014-12-30 01:24:12.412 364 15375.87 27.06 53668.65 88888.00 2014-12-30 01:24:12.912 364 15375.62 27.35 53668.63 88888.00 2014-12-30 01:24:13.412 364 15375.47 27.66 53668.71 88888.00 2014-12-30 01:24:13.912 364 15375.28 27.98 53668.78 88888.00 2014-12-30 01:24:14.412 364 15374.99 28.32 53668.81 88888.00 2014-12-30 01:24:14.912 364 15374.78 28.62 53668.81 88888.00 2014-12-30 01:24:15.412 364 15374.54 28.96 53668.90 88888.00 2014-12-30 01:24:15.912 364 15374.29 29.31 53669.00 88888.00 2014-12-30 01:24:16.412 364 15374.06 29.63 53669.02 88888.00 2014-12-30 01:24:16.912 364 15373.82 30.02 53669.08 88888.00 2014-12-30 01:24:17.412 364 15373.61 30.40 53669.17 88888.00 2014-12-30 01:24:17.912 364 15373.36 30.77 53669.20 88888.00 2014-12-30 01:24:18.412 364 15373.09 31.17 53669.26 88888.00 2014-12-30 01:24:18.912 364 15372.89 31.56 53669.37 88888.00 2014-12-30 01:24:19.412 364 15372.64 31.95 53669.48 88888.00 2014-12-30 01:24:19.912 364 15372.40 32.35 53669.50 88888.00 2014-12-30 01:24:20.412 364 15372.17 32.72 53669.58 88888.00 2014-12-30 01:24:20.912 364 15371.98 33.10 53669.70 88888.00 2014-12-30 01:24:21.412 364 15371.78 33.50 53669.83 88888.00 2014-12-30 01:24:21.912 364 15371.55 33.81 53669.93 88888.00 2014-12-30 01:24:22.412 364 15371.34 34.14 53670.02 88888.00 2014-12-30 01:24:22.912 364 15371.18 34.50 53670.07 88888.00 2014-12-30 01:24:23.412 364 15371.01 34.85 53670.21 88888.00 2014-12-30 01:24:23.912 364 15370.77 35.21 53670.28 88888.00 2014-12-30 01:24:24.412 364 15370.52 35.58 53670.35 88888.00 2014-12-30 01:24:24.912 364 15370.31 35.97 53670.42 88888.00 2014-12-30 01:24:25.412 364 15370.13 36.35 53670.47 88888.00 2014-12-30 01:24:25.912 364 15369.95 36.74 53670.51 88888.00 2014-12-30 01:24:26.412 364 15369.79 37.15 53670.55 88888.00 2014-12-30 01:24:26.912 364 15369.62 37.57 53670.57 88888.00 2014-12-30 01:24:27.412 364 15369.48 37.96 53670.61 88888.00 2014-12-30 01:24:27.912 364 15369.43 38.36 53670.75 88888.00 2014-12-30 01:24:28.412 364 15369.34 38.77 53670.87 88888.00 2014-12-30 01:24:28.912 364 15369.30 39.17 53670.91 88888.00 2014-12-30 01:24:29.412 364 15369.22 39.59 53670.92 88888.00 2014-12-30 01:24:29.912 364 15369.16 39.96 53670.99 88888.00 2014-12-30 01:24:30.412 364 15369.16 40.31 53671.10 88888.00 2014-12-30 01:24:30.912 364 15369.03 40.66 53671.16 88888.00 2014-12-30 01:24:31.412 364 15368.84 40.99 53671.29 88888.00 2014-12-30 01:24:31.912 364 15368.66 41.37 53671.34 88888.00 2014-12-30 01:24:32.412 364 15368.51 41.71 53671.45 88888.00 2014-12-30 01:24:32.912 364 15368.36 42.04 53671.48 88888.00 2014-12-30 01:24:33.412 364 15368.24 42.41 53671.50 88888.00 2014-12-30 01:24:33.912 364 15368.11 42.75 53671.61 88888.00 2014-12-30 01:24:34.412 364 15367.94 43.02 53671.67 88888.00 2014-12-30 01:24:34.912 364 15367.78 43.38 53671.69 88888.00 2014-12-30 01:24:35.412 364 15367.67 43.73 53671.74 88888.00 2014-12-30 01:24:35.912 364 15367.54 44.03 53671.81 88888.00 2014-12-30 01:24:36.412 364 15367.40 44.36 53671.85 88888.00 2014-12-30 01:24:36.912 364 15367.24 44.71 53671.91 88888.00 2014-12-30 01:24:37.412 364 15367.10 45.06 53671.92 88888.00 2014-12-30 01:24:37.912 364 15366.93 45.40 53671.97 88888.00 2014-12-30 01:24:38.412 364 15366.76 45.72 53672.10 88888.00 2014-12-30 01:24:38.912 364 15366.65 46.09 53672.26 88888.00 2014-12-30 01:24:39.412 364 15366.49 46.40 53672.40 88888.00 2014-12-30 01:24:39.912 364 15366.33 46.69 53672.52 88888.00 2014-12-30 01:24:40.412 364 15366.22 47.00 53672.66 88888.00 2014-12-30 01:24:40.912 364 15366.10 47.30 53672.72 88888.00 2014-12-30 01:24:41.412 364 15366.00 47.59 53672.82 88888.00 2014-12-30 01:24:41.912 364 15365.96 47.87 53672.88 88888.00 2014-12-30 01:24:42.412 364 15365.84 48.15 53672.90 88888.00 2014-12-30 01:24:42.912 364 15365.71 48.51 53672.98 88888.00 2014-12-30 01:24:43.412 364 15365.57 48.84 53673.07 88888.00 2014-12-30 01:24:43.912 364 15365.46 49.15 53673.13 88888.00 2014-12-30 01:24:44.412 364 15365.29 49.40 53673.14 88888.00 2014-12-30 01:24:44.912 364 15365.13 49.68 53673.22 88888.00 2014-12-30 01:24:45.412 364 15364.94 49.98 53673.32 88888.00 2014-12-30 01:24:45.912 364 15364.77 50.32 53673.44 88888.00 2014-12-30 01:24:46.412 364 15364.69 50.63 53673.55 88888.00 2014-12-30 01:24:46.912 364 15364.66 50.98 53673.64 88888.00 2014-12-30 01:24:47.412 364 15364.65 51.32 53673.70 88888.00 2014-12-30 01:24:47.912 364 15364.61 51.65 53673.75 88888.00 2014-12-30 01:24:48.412 364 15364.53 51.91 53673.76 88888.00 2014-12-30 01:24:48.912 364 15364.43 52.17 53673.85 88888.00 2014-12-30 01:24:49.412 364 15364.33 52.46 53673.88 88888.00 2014-12-30 01:24:49.912 364 15364.24 52.76 53674.00 88888.00 2014-12-30 01:24:50.412 364 15364.11 53.07 53674.14 88888.00 2014-12-30 01:24:50.912 364 15363.94 53.39 53674.23 88888.00 2014-12-30 01:24:51.412 364 15363.86 53.70 53674.33 88888.00 2014-12-30 01:24:51.912 364 15363.74 54.01 53674.44 88888.00 2014-12-30 01:24:52.412 364 15363.63 54.35 53674.59 88888.00 2014-12-30 01:24:52.912 364 15363.57 54.65 53674.75 88888.00 2014-12-30 01:24:53.412 364 15363.53 54.98 53674.88 88888.00 2014-12-30 01:24:53.912 364 15363.50 55.28 53674.97 88888.00 2014-12-30 01:24:54.412 364 15363.50 55.61 53675.04 88888.00 2014-12-30 01:24:54.912 364 15363.47 55.95 53675.10 88888.00 2014-12-30 01:24:55.412 364 15363.41 56.25 53675.17 88888.00 2014-12-30 01:24:55.912 364 15363.39 56.58 53675.17 88888.00 2014-12-30 01:24:56.412 364 15363.33 56.93 53675.10 88888.00 2014-12-30 01:24:56.912 364 15363.31 57.22 53675.15 88888.00 2014-12-30 01:24:57.412 364 15363.22 57.48 53675.21 88888.00 2014-12-30 01:24:57.912 364 15363.11 57.76 53675.25 88888.00 2014-12-30 01:24:58.412 364 15362.96 58.10 53675.34 88888.00 2014-12-30 01:24:58.912 364 15362.74 58.41 53675.42 88888.00 2014-12-30 01:24:59.412 364 15362.54 58.70 53675.48 88888.00 2014-12-30 01:24:59.912 364 15362.41 59.02 53675.54 88888.00 2014-12-30 01:25:00.412 364 15362.32 59.36 53675.68 88888.00 2014-12-30 01:25:00.912 364 15362.26 59.62 53675.82 88888.00 2014-12-30 01:25:01.412 364 15362.22 59.93 53675.96 88888.00 2014-12-30 01:25:01.912 364 15362.27 60.27 53676.03 88888.00 2014-12-30 01:25:02.412 364 15362.26 60.59 53676.10 88888.00 2014-12-30 01:25:02.912 364 15362.21 60.94 53676.11 88888.00 2014-12-30 01:25:03.412 364 15362.15 61.30 53676.15 88888.00 2014-12-30 01:25:03.912 364 15362.08 61.61 53676.23 88888.00 2014-12-30 01:25:04.412 364 15362.06 61.91 53676.23 88888.00 2014-12-30 01:25:04.912 364 15361.94 62.20 53676.27 88888.00 2014-12-30 01:25:05.412 364 15361.80 62.51 53676.31 88888.00 2014-12-30 01:25:05.912 364 15361.71 62.80 53676.38 88888.00 2014-12-30 01:25:06.412 364 15361.69 63.10 53676.51 88888.00 2014-12-30 01:25:06.912 364 15361.70 63.41 53676.54 88888.00 2014-12-30 01:25:07.412 364 15361.69 63.72 53676.61 88888.00 2014-12-30 01:25:07.912 364 15361.73 64.02 53676.63 88888.00 2014-12-30 01:25:08.412 364 15361.76 64.30 53676.68 88888.00 2014-12-30 01:25:08.912 364 15361.76 64.62 53676.69 88888.00 2014-12-30 01:25:09.412 364 15361.71 64.97 53676.70 88888.00 2014-12-30 01:25:09.912 364 15361.70 65.25 53676.74 88888.00 2014-12-30 01:25:10.412 364 15361.60 65.52 53676.86 88888.00 2014-12-30 01:25:10.912 364 15361.44 65.81 53676.95 88888.00 2014-12-30 01:25:11.412 364 15361.33 66.07 53677.03 88888.00 2014-12-30 01:25:11.912 364 15361.18 66.31 53677.05 88888.00 2014-12-30 01:25:12.412 364 15361.00 66.63 53677.16 88888.00 2014-12-30 01:25:12.912 364 15360.86 66.95 53677.29 88888.00 2014-12-30 01:25:13.412 364 15360.82 67.27 53677.34 88888.00 2014-12-30 01:25:13.912 364 15360.79 67.53 53677.35 88888.00 2014-12-30 01:25:14.412 364 15360.69 67.82 53677.42 88888.00 2014-12-30 01:25:14.912 364 15360.61 68.09 53677.46 88888.00 2014-12-30 01:25:15.412 364 15360.52 68.37 53677.48 88888.00 2014-12-30 01:25:15.912 364 15360.41 68.70 53677.53 88888.00 2014-12-30 01:25:16.412 364 15360.30 68.99 53677.64 88888.00 2014-12-30 01:25:16.912 364 15360.06 69.28 53677.69 88888.00 2014-12-30 01:25:17.412 364 15359.80 69.56 53677.73 88888.00 2014-12-30 01:25:17.912 364 15359.61 69.85 53677.81 88888.00 2014-12-30 01:25:18.412 364 15359.34 70.16 53677.93 88888.00 2014-12-30 01:25:18.912 364 15359.06 70.44 53678.06 88888.00 2014-12-30 01:25:19.412 364 15358.87 70.72 53678.15 88888.00 2014-12-30 01:25:19.912 364 15358.68 70.97 53678.25 88888.00 2014-12-30 01:25:20.412 364 15358.51 71.20 53678.39 88888.00 2014-12-30 01:25:20.912 364 15358.26 71.48 53678.51 88888.00 2014-12-30 01:25:21.412 364 15358.01 71.82 53678.65 88888.00 2014-12-30 01:25:21.912 364 15357.79 72.12 53678.75 88888.00 2014-12-30 01:25:22.412 364 15357.56 72.44 53678.84 88888.00 2014-12-30 01:25:22.912 364 15357.38 72.74 53678.89 88888.00 2014-12-30 01:25:23.412 364 15357.19 73.03 53679.02 88888.00 2014-12-30 01:25:23.912 364 15357.02 73.30 53679.12 88888.00 2014-12-30 01:25:24.412 364 15356.73 73.56 53679.24 88888.00 2014-12-30 01:25:24.912 364 15356.51 73.88 53679.36 88888.00 2014-12-30 01:25:25.412 364 15356.28 74.21 53679.50 88888.00 2014-12-30 01:25:25.912 364 15356.05 74.52 53679.61 88888.00 2014-12-30 01:25:26.412 364 15355.81 74.85 53679.79 88888.00 2014-12-30 01:25:26.912 364 15355.55 75.20 53679.86 88888.00 2014-12-30 01:25:27.412 364 15355.30 75.49 53679.96 88888.00 2014-12-30 01:25:27.912 364 15355.09 75.79 53680.06 88888.00 2014-12-30 01:25:28.412 364 15354.76 76.09 53680.23 88888.00 2014-12-30 01:25:28.912 364 15354.43 76.42 53680.33 88888.00 2014-12-30 01:25:29.412 364 15354.11 76.77 53680.46 88888.00 2014-12-30 01:25:29.912 364 15353.83 77.09 53680.55 88888.00 2014-12-30 01:25:30.412 364 15353.52 77.42 53680.73 88888.00 2014-12-30 01:25:30.912 364 15353.25 77.76 53680.86 88888.00 2014-12-30 01:25:31.412 364 15353.01 78.11 53681.05 88888.00 2014-12-30 01:25:31.912 364 15352.71 78.48 53681.22 88888.00 2014-12-30 01:25:32.412 364 15352.40 78.86 53681.33 88888.00 2014-12-30 01:25:32.912 364 15352.20 79.23 53681.51 88888.00 2014-12-30 01:25:33.412 364 15352.07 79.62 53681.69 88888.00 2014-12-30 01:25:33.912 364 15351.87 80.04 53681.76 88888.00 2014-12-30 01:25:34.412 364 15351.75 80.39 53681.90 88888.00 2014-12-30 01:25:34.912 364 15351.72 80.83 53681.98 88888.00 2014-12-30 01:25:35.412 364 15351.71 81.31 53682.07 88888.00 2014-12-30 01:25:35.912 364 15351.63 81.75 53682.23 88888.00 2014-12-30 01:25:36.412 364 15351.59 82.19 53682.37 88888.00 2014-12-30 01:25:36.912 364 15351.51 82.65 53682.42 88888.00 2014-12-30 01:25:37.412 364 15351.50 83.12 53682.58 88888.00 2014-12-30 01:25:37.912 364 15351.53 83.65 53682.66 88888.00 2014-12-30 01:25:38.412 364 15351.57 84.13 53682.74 88888.00 2014-12-30 01:25:38.912 364 15351.65 84.67 53682.81 88888.00 2014-12-30 01:25:39.412 364 15351.68 85.20 53682.92 88888.00 2014-12-30 01:25:39.912 364 15351.77 85.71 53682.97 88888.00 2014-12-30 01:25:40.412 364 15351.85 86.19 53683.03 88888.00 2014-12-30 01:25:40.912 364 15351.89 86.71 53683.10 88888.00 2014-12-30 01:25:41.412 364 15352.00 87.23 53683.16 88888.00 2014-12-30 01:25:41.912 364 15352.05 87.73 53683.26 88888.00 2014-12-30 01:25:42.412 364 15352.08 88.31 53683.36 88888.00 2014-12-30 01:25:42.912 364 15352.02 88.93 53683.39 88888.00 2014-12-30 01:25:43.412 364 15351.94 89.54 53683.47 88888.00 2014-12-30 01:25:43.912 364 15351.90 90.11 53683.58 88888.00 2014-12-30 01:25:44.412 364 15351.87 90.69 53683.73 88888.00 2014-12-30 01:25:44.912 364 15351.87 91.25 53683.82 88888.00 2014-12-30 01:25:45.412 364 15351.94 91.78 53683.96 88888.00 2014-12-30 01:25:45.912 364 15352.05 92.39 53684.04 88888.00 2014-12-30 01:25:46.412 364 15352.11 93.00 53684.02 88888.00 2014-12-30 01:25:46.912 364 15352.25 93.62 53684.08 88888.00 2014-12-30 01:25:47.412 364 15352.34 94.24 53684.10 88888.00 2014-12-30 01:25:47.912 364 15352.48 94.88 53684.09 88888.00 2014-12-30 01:25:48.412 364 15352.68 95.48 53684.06 88888.00 2014-12-30 01:25:48.912 364 15352.84 96.06 53684.07 88888.00 2014-12-30 01:25:49.412 364 15353.00 96.63 53684.12 88888.00 2014-12-30 01:25:49.912 364 15353.22 97.25 53684.16 88888.00 2014-12-30 01:25:50.412 364 15353.37 97.89 53684.16 88888.00 2014-12-30 01:25:50.912 364 15353.50 98.52 53684.12 88888.00 2014-12-30 01:25:51.412 364 15353.65 99.13 53684.03 88888.00 2014-12-30 01:25:51.912 364 15353.83 99.76 53684.00 88888.00 2014-12-30 01:25:52.412 364 15354.02 100.36 53683.98 88888.00 2014-12-30 01:25:52.912 364 15354.13 100.96 53683.94 88888.00 2014-12-30 01:25:53.412 364 15354.31 101.62 53683.87 88888.00 2014-12-30 01:25:53.912 364 15354.44 102.27 53683.81 88888.00 2014-12-30 01:25:54.412 364 15354.55 102.89 53683.75 88888.00 2014-12-30 01:25:54.912 364 15354.67 103.49 53683.67 88888.00 2014-12-30 01:25:55.412 364 15354.85 104.09 53683.57 88888.00 2014-12-30 01:25:55.912 364 15355.09 104.73 53683.43 88888.00 2014-12-30 01:25:56.412 364 15355.25 105.36 53683.30 88888.00 2014-12-30 01:25:56.912 364 15355.36 105.91 53683.12 88888.00 2014-12-30 01:25:57.412 364 15355.49 106.48 53682.95 88888.00 2014-12-30 01:25:57.912 364 15355.66 107.14 53682.79 88888.00 2014-12-30 01:25:58.412 364 15355.82 107.75 53682.68 88888.00 2014-12-30 01:25:58.912 364 15356.00 108.21 53682.53 88888.00 2014-12-30 01:25:59.412 364 15356.17 108.72 53682.48 88888.00 2014-12-30 01:25:59.912 364 15356.34 109.25 53682.41 88888.00 2014-12-30 01:26:00.412 364 15356.54 109.78 53682.25 88888.00 2014-12-30 01:26:00.912 364 15356.81 110.32 53682.10 88888.00 2014-12-30 01:26:01.412 364 15357.00 110.87 53681.96 88888.00 2014-12-30 01:26:01.912 364 15357.19 111.36 53681.76 88888.00 2014-12-30 01:26:02.412 364 15357.42 111.90 53681.57 88888.00 2014-12-30 01:26:02.912 364 15357.71 112.44 53681.37 88888.00 2014-12-30 01:26:03.412 364 15357.97 113.00 53681.22 88888.00 2014-12-30 01:26:03.912 364 15358.24 113.58 53681.01 88888.00 2014-12-30 01:26:04.412 364 15358.45 114.14 53680.77 88888.00 2014-12-30 01:26:04.912 364 15358.72 114.70 53680.56 88888.00 2014-12-30 01:26:05.412 364 15359.00 115.30 53680.31 88888.00 2014-12-30 01:26:05.912 364 15359.35 115.93 53680.08 88888.00 2014-12-30 01:26:06.412 364 15359.70 116.53 53679.79 88888.00 2014-12-30 01:26:06.912 364 15360.00 117.11 53679.50 88888.00 2014-12-30 01:26:07.412 364 15360.27 117.69 53679.28 88888.00 2014-12-30 01:26:07.912 364 15360.60 118.25 53679.09 88888.00 2014-12-30 01:26:08.412 364 15360.94 118.79 53678.88 88888.00 2014-12-30 01:26:08.912 364 15361.29 119.31 53678.68 88888.00 2014-12-30 01:26:09.412 364 15361.53 119.90 53678.43 88888.00 2014-12-30 01:26:09.912 364 15361.89 120.42 53678.19 88888.00 2014-12-30 01:26:10.412 364 15362.23 120.99 53677.99 88888.00 2014-12-30 01:26:10.912 364 15362.56 121.59 53677.77 88888.00 2014-12-30 01:26:11.412 364 15362.88 122.11 53677.48 88888.00 2014-12-30 01:26:11.912 364 15363.25 122.65 53677.13 88888.00 2014-12-30 01:26:12.412 364 15363.57 123.15 53676.87 88888.00 2014-12-30 01:26:12.912 364 15363.92 123.68 53676.64 88888.00 2014-12-30 01:26:13.412 364 15364.26 124.20 53676.31 88888.00 2014-12-30 01:26:13.912 364 15364.67 124.73 53675.89 88888.00 2014-12-30 01:26:14.412 364 15365.09 125.32 53675.56 88888.00 2014-12-30 01:26:14.912 364 15365.46 125.92 53675.21 88888.00 2014-12-30 01:26:15.412 364 15365.83 126.43 53674.86 88888.00 2014-12-30 01:26:15.912 364 15366.21 126.95 53674.57 88888.00 2014-12-30 01:26:16.412 364 15366.68 127.55 53674.20 88888.00 2014-12-30 01:26:16.912 364 15367.03 128.09 53673.75 88888.00 2014-12-30 01:26:17.412 364 15367.44 128.66 53673.38 88888.00 2014-12-30 01:26:17.912 364 15367.85 129.27 53673.02 88888.00 2014-12-30 01:26:18.412 364 15368.21 129.96 53672.63 88888.00 2014-12-30 01:26:18.912 364 15368.62 130.58 53672.27 88888.00 2014-12-30 01:26:19.412 364 15369.07 131.22 53671.90 88888.00 2014-12-30 01:26:19.912 364 15369.49 131.89 53671.50 88888.00 2014-12-30 01:26:20.412 364 15369.94 132.56 53671.13 88888.00 2014-12-30 01:26:20.912 364 15370.41 133.24 53670.77 88888.00 2014-12-30 01:26:21.412 364 15370.90 133.89 53670.41 88888.00 2014-12-30 01:26:21.912 364 15371.40 134.51 53670.01 88888.00 2014-12-30 01:26:22.412 364 15371.91 135.18 53669.59 88888.00 2014-12-30 01:26:22.912 364 15372.37 135.88 53669.21 88888.00 2014-12-30 01:26:23.412 364 15372.84 136.56 53668.83 88888.00 2014-12-30 01:26:23.912 364 15373.29 137.27 53668.46 88888.00 2014-12-30 01:26:24.412 364 15373.72 137.92 53668.08 88888.00 2014-12-30 01:26:24.912 364 15374.11 138.60 53667.69 88888.00 2014-12-30 01:26:25.412 364 15374.57 139.27 53667.23 88888.00 2014-12-30 01:26:25.912 364 15375.04 139.94 53666.82 88888.00 2014-12-30 01:26:26.412 364 15375.51 140.62 53666.45 88888.00 2014-12-30 01:26:26.912 364 15375.97 141.30 53666.03 88888.00 2014-12-30 01:26:27.412 364 15376.40 141.98 53665.59 88888.00 2014-12-30 01:26:27.912 364 15376.88 142.60 53665.19 88888.00 2014-12-30 01:26:28.412 364 15377.39 143.28 53664.78 88888.00 2014-12-30 01:26:28.912 364 15377.95 143.94 53664.31 88888.00 2014-12-30 01:26:29.412 364 15378.42 144.62 53663.79 88888.00 2014-12-30 01:26:29.912 364 15378.91 145.29 53663.27 88888.00 2014-12-30 01:26:30.412 364 15379.50 145.99 53662.79 88888.00 2014-12-30 01:26:30.912 364 15380.10 146.69 53662.26 88888.00 2014-12-30 01:26:31.412 364 15380.66 147.36 53661.70 88888.00 2014-12-30 01:26:31.912 364 15381.22 148.07 53661.12 88888.00 2014-12-30 01:26:32.412 364 15381.77 148.76 53660.60 88888.00 2014-12-30 01:26:32.912 364 15382.38 149.46 53660.02 88888.00 2014-12-30 01:26:33.412 364 15382.92 150.15 53659.54 88888.00 2014-12-30 01:26:33.912 364 15383.40 150.88 53659.06 88888.00 2014-12-30 01:26:34.412 364 15383.97 151.61 53658.59 88888.00 2014-12-30 01:26:34.912 364 15384.54 152.30 53658.14 88888.00 2014-12-30 01:26:35.412 364 15385.14 152.98 53657.68 88888.00 2014-12-30 01:26:35.912 364 15385.71 153.69 53657.21 88888.00 2014-12-30 01:26:36.412 364 15386.25 154.36 53656.71 88888.00 2014-12-30 01:26:36.912 364 15386.82 155.07 53656.26 88888.00 2014-12-30 01:26:37.412 364 15387.43 155.76 53655.79 88888.00 2014-12-30 01:26:37.912 364 15388.08 156.32 53655.26 88888.00 2014-12-30 01:26:38.412 364 15388.73 156.93 53654.69 88888.00 2014-12-30 01:26:38.912 364 15389.39 157.56 53654.14 88888.00 2014-12-30 01:26:39.412 364 15390.06 158.17 53653.58 88888.00 2014-12-30 01:26:39.912 364 15390.74 158.83 53653.01 88888.00 2014-12-30 01:26:40.412 364 15391.29 159.46 53652.32 88888.00 2014-12-30 01:26:40.912 364 15391.83 160.08 53651.62 88888.00 2014-12-30 01:26:41.412 364 15392.45 160.67 53650.97 88888.00 2014-12-30 01:26:41.912 364 15393.08 161.29 53650.42 88888.00 2014-12-30 01:26:42.412 364 15393.75 161.89 53649.85 88888.00 2014-12-30 01:26:42.912 364 15394.32 162.51 53649.19 88888.00 2014-12-30 01:26:43.412 364 15394.87 163.09 53648.49 88888.00 2014-12-30 01:26:43.912 364 15395.49 163.63 53647.87 88888.00 2014-12-30 01:26:44.412 364 15396.14 164.24 53647.24 88888.00 2014-12-30 01:26:44.912 364 15396.84 164.82 53646.70 88888.00 2014-12-30 01:26:45.412 364 15397.46 165.35 53646.06 88888.00 2014-12-30 01:26:45.912 364 15398.14 165.91 53645.41 88888.00 2014-12-30 01:26:46.412 364 15398.77 166.46 53644.70 88888.00 2014-12-30 01:26:46.912 364 15399.41 167.04 53644.04 88888.00 2014-12-30 01:26:47.412 364 15400.08 167.60 53643.40 88888.00 2014-12-30 01:26:47.912 364 15400.69 168.13 53642.76 88888.00 2014-12-30 01:26:48.412 364 15401.36 168.64 53642.15 88888.00 2014-12-30 01:26:48.912 364 15402.08 169.16 53641.49 88888.00 2014-12-30 01:26:49.412 364 15402.71 169.68 53640.83 88888.00 2014-12-30 01:26:49.912 364 15403.32 170.15 53640.23 88888.00 2014-12-30 01:26:50.412 364 15403.90 170.59 53639.58 88888.00 2014-12-30 01:26:50.912 364 15404.48 171.05 53638.93 88888.00 2014-12-30 01:26:51.412 364 15405.09 171.49 53638.31 88888.00 2014-12-30 01:26:51.912 364 15405.67 171.93 53637.71 88888.00 2014-12-30 01:26:52.412 364 15406.24 172.40 53637.12 88888.00 2014-12-30 01:26:52.912 364 15406.78 172.88 53636.45 88888.00 2014-12-30 01:26:53.412 364 15407.38 173.30 53635.77 88888.00 2014-12-30 01:26:53.912 364 15407.93 173.72 53635.10 88888.00 2014-12-30 01:26:54.412 364 15408.47 174.16 53634.48 88888.00 2014-12-30 01:26:54.912 364 15409.09 174.56 53633.89 88888.00 2014-12-30 01:26:55.412 364 15409.69 174.95 53633.22 88888.00 2014-12-30 01:26:55.912 364 15410.31 175.37 53632.53 88888.00 2014-12-30 01:26:56.412 364 15410.89 175.78 53631.87 88888.00 2014-12-30 01:26:56.912 364 15411.52 176.16 53631.16 88888.00 2014-12-30 01:26:57.412 364 15412.14 176.52 53630.40 88888.00 2014-12-30 01:26:57.912 364 15412.80 176.87 53629.55 88888.00 2014-12-30 01:26:58.412 364 15413.46 177.25 53628.76 88888.00 2014-12-30 01:26:58.912 364 15414.04 177.58 53627.96 88888.00 2014-12-30 01:26:59.412 364 15414.70 177.89 53627.21 88888.00 2014-12-30 01:26:59.912 364 15415.36 178.22 53626.49 88888.00 2014-12-30 01:27:00.412 364 15415.95 178.53 53625.80 88888.00 2014-12-30 01:27:00.912 364 15416.54 178.85 53625.03 88888.00 2014-12-30 01:27:01.412 364 15417.23 179.15 53624.29 88888.00 2014-12-30 01:27:01.912 364 15417.95 179.49 53623.53 88888.00 2014-12-30 01:27:02.412 364 15418.67 179.76 53622.82 88888.00 2014-12-30 01:27:02.912 364 15419.52 180.09 53621.96 88888.00 2014-12-30 01:27:03.412 364 15420.18 180.40 53621.24 88888.00 2014-12-30 01:27:03.912 364 15420.88 180.78 53620.55 88888.00 2014-12-30 01:27:04.412 364 15421.73 181.10 53619.79 88888.00 2014-12-30 01:27:04.912 364 15422.36 181.41 53619.07 88888.00 2014-12-30 01:27:05.412 364 15423.19 181.71 53618.22 88888.00 2014-12-30 01:27:05.912 364 15423.93 181.97 53617.44 88888.00 2014-12-30 01:27:06.412 364 15424.68 182.23 53616.70 88888.00 2014-12-30 01:27:06.912 364 15425.38 182.55 53615.93 88888.00 2014-12-30 01:27:07.412 364 15426.03 182.80 53615.15 88888.00 2014-12-30 01:27:07.912 364 15426.71 183.11 53614.32 88888.00 2014-12-30 01:27:08.412 364 15427.37 183.39 53613.56 88888.00 2014-12-30 01:27:08.912 364 15428.07 183.63 53612.73 88888.00 2014-12-30 01:27:09.412 364 15428.73 183.92 53611.84 88888.00 2014-12-30 01:27:09.912 364 15429.34 184.19 53611.12 88888.00 2014-12-30 01:27:10.412 364 15430.07 184.46 53610.41 88888.00 2014-12-30 01:27:10.912 364 15430.75 184.70 53609.47 88888.00 2014-12-30 01:27:11.412 364 15431.35 184.97 53608.49 88888.00 2014-12-30 01:27:11.912 364 15432.04 185.24 53607.71 88888.00 2014-12-30 01:27:12.412 364 15432.68 185.46 53606.80 88888.00 2014-12-30 01:27:12.912 364 15433.43 185.68 53605.91 88888.00 2014-12-30 01:27:13.412 364 15434.13 185.88 53605.05 88888.00 2014-12-30 01:27:13.912 364 15434.80 186.09 53604.13 88888.00 2014-12-30 01:27:14.412 364 15435.49 186.33 53603.25 88888.00 2014-12-30 01:27:14.912 364 15436.18 186.63 53602.34 88888.00 2014-12-30 01:27:15.412 364 15436.86 186.89 53601.41 88888.00 2014-12-30 01:27:15.912 364 15437.52 187.12 53600.66 88888.00 2014-12-30 01:27:16.412 364 15438.19 187.35 53599.76 88888.00 2014-12-30 01:27:16.912 364 15438.89 187.54 53598.88 88888.00 2014-12-30 01:27:17.412 364 15439.63 187.75 53597.98 88888.00 2014-12-30 01:27:17.912 364 15440.38 187.96 53597.02 88888.00 2014-12-30 01:27:18.412 364 15441.15 188.16 53596.06 88888.00 2014-12-30 01:27:18.912 364 15441.92 188.32 53595.08 88888.00 2014-12-30 01:27:19.412 364 15442.71 188.48 53594.18 88888.00 2014-12-30 01:27:19.912 364 15443.43 188.66 53593.27 88888.00 2014-12-30 01:27:20.412 364 15444.23 188.86 53592.41 88888.00 2014-12-30 01:27:20.912 364 15444.98 189.05 53591.55 88888.00 2014-12-30 01:27:21.412 364 15445.72 189.22 53590.61 88888.00 2014-12-30 01:27:21.912 364 15446.52 189.45 53589.71 88888.00 2014-12-30 01:27:22.412 364 15447.37 189.65 53588.75 88888.00 2014-12-30 01:27:22.912 364 15448.13 189.88 53587.82 88888.00 2014-12-30 01:27:23.412 364 15448.82 190.14 53586.88 88888.00 2014-12-30 01:27:23.912 364 15449.58 190.35 53586.00 88888.00 2014-12-30 01:27:24.412 364 15450.29 190.55 53585.19 88888.00 2014-12-30 01:27:24.912 364 15450.93 190.76 53584.36 88888.00 2014-12-30 01:27:25.412 364 15451.72 190.96 53583.50 88888.00 2014-12-30 01:27:25.912 364 15452.53 191.16 53582.63 88888.00 2014-12-30 01:27:26.412 364 15453.27 191.36 53581.76 88888.00 2014-12-30 01:27:26.912 364 15454.06 191.58 53580.79 88888.00 2014-12-30 01:27:27.412 364 15454.86 191.74 53579.84 88888.00 2014-12-30 01:27:27.912 364 15455.61 191.87 53578.89 88888.00 2014-12-30 01:27:28.412 364 15456.41 191.99 53577.94 88888.00 2014-12-30 01:27:28.912 364 15457.15 192.15 53576.89 88888.00 2014-12-30 01:27:29.412 364 15457.86 192.28 53575.91 88888.00 2014-12-30 01:27:29.912 364 15458.60 192.31 53574.96 88888.00 2014-12-30 01:27:30.412 364 15459.35 192.40 53573.99 88888.00 2014-12-30 01:27:30.912 364 15460.05 192.54 53573.04 88888.00 2014-12-30 01:27:31.412 364 15460.86 192.64 53572.12 88888.00 2014-12-30 01:27:31.912 364 15461.67 192.73 53571.18 88888.00 2014-12-30 01:27:32.412 364 15462.50 192.82 53570.16 88888.00 2014-12-30 01:27:32.912 364 15463.33 192.88 53569.18 88888.00 2014-12-30 01:27:33.412 364 15464.14 192.91 53568.23 88888.00 2014-12-30 01:27:33.912 364 15464.97 193.02 53567.26 88888.00 2014-12-30 01:27:34.412 364 15465.70 193.11 53566.18 88888.00 2014-12-30 01:27:34.912 364 15466.36 193.18 53565.20 88888.00 2014-12-30 01:27:35.412 364 15467.02 193.19 53564.23 88888.00 2014-12-30 01:27:35.912 364 15467.57 193.21 53563.26 88888.00 2014-12-30 01:27:36.412 364 15468.09 193.24 53562.25 88888.00 2014-12-30 01:27:36.912 364 15468.63 193.19 53561.26 88888.00 2014-12-30 01:27:37.412 364 15469.14 193.15 53560.38 88888.00 2014-12-30 01:27:37.912 364 15469.65 193.12 53559.47 88888.00 2014-12-30 01:27:38.412 364 15470.08 193.06 53558.53 88888.00 2014-12-30 01:27:38.912 364 15470.56 193.01 53557.65 88888.00 2014-12-30 01:27:39.412 364 15471.03 192.95 53556.73 88888.00 2014-12-30 01:27:39.912 364 15471.51 192.88 53555.86 88888.00 2014-12-30 01:27:40.412 364 15471.99 192.77 53554.97 88888.00 2014-12-30 01:27:40.912 364 15472.51 192.62 53554.08 88888.00 2014-12-30 01:27:41.412 364 15472.99 192.48 53553.22 88888.00 2014-12-30 01:27:41.912 364 15473.52 192.34 53552.31 88888.00 2014-12-30 01:27:42.412 364 15474.05 192.23 53551.36 88888.00 2014-12-30 01:27:42.912 364 15474.57 192.07 53550.45 88888.00 2014-12-30 01:27:43.412 364 15474.99 191.91 53549.49 88888.00 2014-12-30 01:27:43.912 364 15475.36 191.78 53548.43 88888.00 2014-12-30 01:27:44.412 364 15475.77 191.62 53547.44 88888.00 2014-12-30 01:27:44.912 364 15476.10 191.48 53546.50 88888.00 2014-12-30 01:27:45.412 364 15476.49 191.37 53545.53 88888.00 2014-12-30 01:27:45.912 364 15476.87 191.27 53544.57 88888.00 2014-12-30 01:27:46.412 364 15477.30 191.15 53543.62 88888.00 2014-12-30 01:27:46.912 364 15477.69 191.00 53542.67 88888.00 2014-12-30 01:27:47.412 364 15478.00 190.83 53541.83 88888.00 2014-12-30 01:27:47.912 364 15478.38 190.65 53540.96 88888.00 2014-12-30 01:27:48.412 364 15478.68 190.43 53540.17 88888.00 2014-12-30 01:27:48.912 364 15478.95 190.25 53539.34 88888.00 2014-12-30 01:27:49.412 364 15479.14 190.09 53538.52 88888.00 2014-12-30 01:27:49.912 364 15479.33 189.94 53537.69 88888.00 2014-12-30 01:27:50.412 364 15479.58 189.78 53536.89 88888.00 2014-12-30 01:27:50.912 364 15479.79 189.61 53536.04 88888.00 2014-12-30 01:27:51.412 364 15480.10 189.40 53535.15 88888.00 2014-12-30 01:27:51.912 364 15480.41 189.29 53534.26 88888.00 2014-12-30 01:27:52.412 364 15480.69 189.12 53533.43 88888.00 2014-12-30 01:27:52.912 364 15481.04 188.91 53532.71 88888.00 2014-12-30 01:27:53.412 364 15481.37 188.73 53532.02 88888.00 2014-12-30 01:27:53.912 364 15481.67 188.53 53531.24 88888.00 2014-12-30 01:27:54.412 364 15481.94 188.30 53530.39 88888.00 2014-12-30 01:27:54.912 364 15482.22 188.02 53529.59 88888.00 2014-12-30 01:27:55.412 364 15482.50 187.75 53528.85 88888.00 2014-12-30 01:27:55.912 364 15482.83 187.46 53528.13 88888.00 2014-12-30 01:27:56.412 364 15483.09 187.18 53527.35 88888.00 2014-12-30 01:27:56.912 364 15483.36 186.94 53526.62 88888.00 2014-12-30 01:27:57.412 364 15483.59 186.74 53525.86 88888.00 2014-12-30 01:27:57.912 364 15483.90 186.49 53525.09 88888.00 2014-12-30 01:27:58.412 364 15484.20 186.24 53524.35 88888.00 2014-12-30 01:27:58.912 364 15484.54 185.95 53523.62 88888.00 2014-12-30 01:27:59.412 364 15484.87 185.68 53522.86 88888.00 2014-12-30 01:27:59.912 364 15485.18 185.40 53522.10 88888.00 2014-12-30 01:28:00.412 364 15485.50 185.10 53521.30 88888.00 2014-12-30 01:28:00.912 364 15485.91 184.84 53520.60 88888.00 2014-12-30 01:28:01.412 364 15486.25 184.63 53519.85 88888.00 2014-12-30 01:28:01.912 364 15486.54 184.42 53519.11 88888.00 2014-12-30 01:28:02.412 364 15486.91 184.18 53518.34 88888.00 2014-12-30 01:28:02.912 364 15487.28 184.00 53517.56 88888.00 2014-12-30 01:28:03.412 364 15487.57 183.77 53516.76 88888.00 2014-12-30 01:28:03.912 364 15487.89 183.57 53515.92 88888.00 2014-12-30 01:28:04.412 364 15488.25 183.38 53515.16 88888.00 2014-12-30 01:28:04.912 364 15488.58 183.21 53514.47 88888.00 2014-12-30 01:28:05.412 364 15489.09 183.01 53513.71 88888.00 2014-12-30 01:28:05.912 364 15489.54 182.77 53512.87 88888.00 2014-12-30 01:28:06.412 364 15489.91 182.55 53512.10 88888.00 2014-12-30 01:28:06.912 364 15490.46 182.30 53511.31 88888.00 2014-12-30 01:28:07.412 364 15491.08 182.04 53510.49 88888.00 2014-12-30 01:28:07.912 364 15491.64 181.78 53509.68 88888.00 2014-12-30 01:28:08.412 364 15492.20 181.49 53508.93 88888.00 2014-12-30 01:28:08.912 364 15492.81 181.22 53508.19 88888.00 2014-12-30 01:28:09.412 364 15493.44 180.95 53507.38 88888.00 2014-12-30 01:28:09.912 364 15494.03 180.70 53506.53 88888.00 2014-12-30 01:28:10.412 364 15494.62 180.45 53505.75 88888.00 2014-12-30 01:28:10.912 364 15495.20 180.23 53504.94 88888.00 2014-12-30 01:28:11.412 364 15495.71 180.05 53504.15 88888.00 2014-12-30 01:28:11.912 364 15496.26 179.91 53503.42 88888.00 2014-12-30 01:28:12.412 364 15496.76 179.85 53502.67 88888.00 2014-12-30 01:28:12.912 364 15497.26 179.80 53501.91 88888.00 2014-12-30 01:28:13.412 364 15497.78 179.68 53501.18 88888.00 2014-12-30 01:28:13.912 364 15498.28 179.48 53500.41 88888.00 2014-12-30 01:28:14.412 364 15498.85 179.34 53499.67 88888.00 2014-12-30 01:28:14.912 364 15499.40 179.18 53498.98 88888.00 2014-12-30 01:28:15.412 364 15499.96 179.02 53498.24 88888.00 2014-12-30 01:28:15.912 364 15500.54 178.90 53497.53 88888.00 2014-12-30 01:28:16.412 364 15501.04 178.76 53496.87 88888.00 2014-12-30 01:28:16.912 364 15501.56 178.63 53496.24 88888.00 2014-12-30 01:28:17.412 364 15502.12 178.55 53495.63 88888.00 2014-12-30 01:28:17.912 364 15502.59 178.48 53495.07 88888.00 2014-12-30 01:28:18.412 364 15503.10 178.41 53494.46 88888.00 2014-12-30 01:28:18.912 364 15503.59 178.31 53493.84 88888.00 2014-12-30 01:28:19.412 364 15504.09 178.23 53493.24 88888.00 2014-12-30 01:28:19.912 364 15504.58 178.19 53492.66 88888.00 2014-12-30 01:28:20.413 364 15505.07 178.17 53492.11 88888.00 2014-12-30 01:28:20.913 364 15505.56 178.10 53491.57 88888.00 2014-12-30 01:28:21.413 364 15506.06 178.01 53490.99 88888.00 2014-12-30 01:28:21.913 364 15506.59 177.94 53490.41 88888.00 2014-12-30 01:28:22.413 364 15507.05 177.88 53489.87 88888.00 2014-12-30 01:28:22.913 364 15507.55 177.82 53489.38 88888.00 2014-12-30 01:28:23.413 364 15508.01 177.69 53488.82 88888.00 2014-12-30 01:28:23.913 364 15508.49 177.59 53488.27 88888.00 2014-12-30 01:28:24.413 364 15508.99 177.54 53487.73 88888.00 2014-12-30 01:28:24.913 364 15509.46 177.49 53487.21 88888.00 2014-12-30 01:28:25.413 364 15509.95 177.38 53486.68 88888.00 2014-12-30 01:28:25.913 364 15510.54 177.29 53486.13 88888.00 2014-12-30 01:28:26.413 364 15511.15 177.21 53485.51 88888.00 2014-12-30 01:28:26.913 364 15511.68 177.12 53484.84 88888.00 2014-12-30 01:28:27.413 364 15512.17 177.01 53484.26 88888.00 2014-12-30 01:28:27.913 364 15512.68 176.90 53483.68 88888.00 2014-12-30 01:28:28.413 364 15513.25 176.76 53483.11 88888.00 2014-12-30 01:28:28.913 364 15513.96 176.64 53482.55 88888.00 2014-12-30 01:28:29.413 364 15514.62 176.56 53482.00 88888.00 2014-12-30 01:28:29.913 364 15515.27 176.40 53481.47 88888.00 2014-12-30 01:28:30.413 364 15515.97 176.21 53480.95 88888.00 2014-12-30 01:28:30.913 364 15516.58 176.03 53480.44 88888.00 2014-12-30 01:28:31.413 364 15517.21 175.87 53479.93 88888.00 2014-12-30 01:28:31.913 364 15517.92 175.68 53479.46 88888.00 2014-12-30 01:28:32.413 364 15518.63 175.46 53478.95 88888.00 2014-12-30 01:28:32.913 364 15519.30 175.28 53478.48 88888.00 2014-12-30 01:28:33.413 364 15519.88 175.04 53477.98 88888.00 2014-12-30 01:28:33.913 364 15520.47 174.88 53477.47 88888.00 2014-12-30 01:28:34.413 364 15521.06 174.71 53476.98 88888.00 2014-12-30 01:28:34.913 364 15521.64 174.50 53476.52 88888.00 2014-12-30 01:28:35.413 364 15522.15 174.35 53476.08 88888.00 2014-12-30 01:28:35.913 364 15522.70 174.22 53475.66 88888.00 2014-12-30 01:28:36.413 364 15523.26 174.07 53475.27 88888.00 2014-12-30 01:28:36.913 364 15523.91 173.90 53474.86 88888.00 2014-12-30 01:28:37.413 364 15524.55 173.74 53474.40 88888.00 2014-12-30 01:28:37.913 364 15525.07 173.59 53473.85 88888.00 2014-12-30 01:28:38.413 364 15525.56 173.39 53473.35 88888.00 2014-12-30 01:28:38.913 364 15526.07 173.17 53472.91 88888.00 2014-12-30 01:28:39.413 364 15526.53 172.93 53472.45 88888.00 2014-12-30 01:28:39.913 364 15527.16 172.71 53471.97 88888.00 2014-12-30 01:28:40.413 364 15527.77 172.55 53471.51 88888.00 2014-12-30 01:28:40.913 364 15528.35 172.32 53471.05 88888.00 2014-12-30 01:28:41.413 364 15528.91 172.10 53470.62 88888.00 2014-12-30 01:28:41.913 364 15529.53 171.89 53470.20 88888.00 2014-12-30 01:28:42.413 364 15530.12 171.70 53469.87 88888.00 2014-12-30 01:28:42.913 364 15530.66 171.46 53469.58 88888.00 2014-12-30 01:28:43.413 364 15531.23 171.28 53469.25 88888.00 2014-12-30 01:28:43.913 364 15531.82 171.10 53468.96 88888.00 2014-12-30 01:28:44.413 364 15532.34 170.89 53468.66 88888.00 2014-12-30 01:28:44.913 364 15532.91 170.71 53468.37 88888.00 2014-12-30 01:28:45.413 364 15533.49 170.53 53468.07 88888.00 2014-12-30 01:28:45.913 364 15534.08 170.34 53467.77 88888.00 2014-12-30 01:28:46.413 364 15534.62 170.19 53467.50 88888.00 2014-12-30 01:28:46.913 364 15535.22 170.00 53467.26 88888.00 2014-12-30 01:28:47.413 364 15535.91 169.87 53467.00 88888.00 2014-12-30 01:28:47.913 364 15536.57 169.78 53466.67 88888.00 2014-12-30 01:28:48.413 364 15537.20 169.74 53466.39 88888.00 2014-12-30 01:28:48.913 364 15537.79 169.67 53466.09 88888.00 2014-12-30 01:28:49.413 364 15538.43 169.65 53465.75 88888.00 2014-12-30 01:28:49.913 364 15539.07 169.60 53465.48 88888.00 2014-12-30 01:28:50.413 364 15539.79 169.57 53465.21 88888.00 2014-12-30 01:28:50.913 364 15540.45 169.57 53464.99 88888.00 2014-12-30 01:28:51.413 364 15541.15 169.58 53464.68 88888.00 2014-12-30 01:28:51.913 364 15541.79 169.52 53464.42 88888.00 2014-12-30 01:28:52.413 364 15542.36 169.51 53464.17 88888.00 2014-12-30 01:28:52.913 364 15542.89 169.43 53463.91 88888.00 2014-12-30 01:28:53.413 364 15543.50 169.34 53463.64 88888.00 2014-12-30 01:28:53.913 364 15544.15 169.24 53463.36 88888.00 2014-12-30 01:28:54.413 364 15544.78 169.12 53463.12 88888.00 2014-12-30 01:28:54.913 364 15545.48 168.97 53462.91 88888.00 2014-12-30 01:28:55.413 364 15546.17 168.83 53462.69 88888.00 2014-12-30 01:28:55.913 364 15546.88 168.68 53462.41 88888.00 2014-12-30 01:28:56.413 364 15547.56 168.49 53462.15 88888.00 2014-12-30 01:28:56.913 364 15548.23 168.34 53461.90 88888.00 2014-12-30 01:28:57.413 364 15548.89 168.13 53461.64 88888.00 2014-12-30 01:28:57.913 364 15549.52 167.88 53461.39 88888.00 2014-12-30 01:28:58.413 364 15550.20 167.68 53461.13 88888.00 2014-12-30 01:28:58.913 364 15550.76 167.49 53460.85 88888.00 2014-12-30 01:28:59.413 364 15551.30 167.31 53460.55 88888.00 2014-12-30 01:28:59.913 364 15551.85 167.10 53460.30 88888.00 2014-12-30 01:29:00.413 364 15552.37 166.92 53460.09 88888.00 2014-12-30 01:29:00.913 364 15552.92 166.72 53459.84 88888.00 2014-12-30 01:29:01.413 364 15553.38 166.54 53459.62 88888.00 2014-12-30 01:29:01.913 364 15553.85 166.41 53459.41 88888.00 2014-12-30 01:29:02.413 364 15554.39 166.24 53459.20 88888.00 2014-12-30 01:29:02.913 364 15554.92 166.06 53459.01 88888.00 2014-12-30 01:29:03.413 364 15555.48 165.95 53458.83 88888.00 2014-12-30 01:29:03.913 364 15556.07 165.86 53458.63 88888.00 2014-12-30 01:29:04.413 364 15556.52 165.75 53458.37 88888.00 2014-12-30 01:29:04.913 364 15556.92 165.68 53458.15 88888.00 2014-12-30 01:29:05.413 364 15557.30 165.58 53457.93 88888.00 2014-12-30 01:29:05.913 364 15557.74 165.45 53457.66 88888.00 2014-12-30 01:29:06.413 364 15558.15 165.35 53457.38 88888.00 2014-12-30 01:29:06.913 364 15558.50 165.32 53457.08 88888.00 2014-12-30 01:29:07.413 364 15558.89 165.27 53456.79 88888.00 2014-12-30 01:29:07.913 364 15559.24 165.24 53456.59 88888.00 2014-12-30 01:29:08.413 364 15559.52 165.19 53456.34 88888.00 2014-12-30 01:29:08.913 364 15559.85 165.15 53456.04 88888.00 2014-12-30 01:29:09.413 364 15560.17 165.09 53455.84 88888.00 2014-12-30 01:29:09.913 364 15560.52 165.05 53455.71 88888.00 2014-12-30 01:29:10.413 364 15560.88 164.98 53455.52 88888.00 2014-12-30 01:29:10.913 364 15561.25 164.92 53455.27 88888.00 2014-12-30 01:29:11.413 364 15561.61 164.86 53455.08 88888.00 2014-12-30 01:29:11.913 364 15561.91 164.73 53454.87 88888.00 2014-12-30 01:29:12.413 364 15562.22 164.58 53454.67 88888.00 2014-12-30 01:29:12.913 364 15562.52 164.48 53454.49 88888.00 2014-12-30 01:29:13.413 364 15562.80 164.38 53454.33 88888.00 2014-12-30 01:29:13.913 364 15563.08 164.25 53454.14 88888.00 2014-12-30 01:29:14.413 364 15563.46 164.12 53453.96 88888.00 2014-12-30 01:29:14.913 364 15563.79 163.98 53453.77 88888.00 2014-12-30 01:29:15.413 364 15564.06 163.79 53453.65 88888.00 2014-12-30 01:29:15.913 364 15564.31 163.56 53453.54 88888.00 2014-12-30 01:29:16.413 364 15564.59 163.41 53453.40 88888.00 2014-12-30 01:29:16.913 364 15564.87 163.28 53453.26 88888.00 2014-12-30 01:29:17.413 364 15565.03 163.16 53453.16 88888.00 2014-12-30 01:29:17.913 364 15565.25 163.01 53453.06 88888.00 2014-12-30 01:29:18.413 364 15565.42 162.85 53452.91 88888.00 2014-12-30 01:29:18.913 364 15565.65 162.69 53452.77 88888.00 2014-12-30 01:29:19.413 364 15565.84 162.52 53452.72 88888.00 2014-12-30 01:29:19.913 364 15565.92 162.39 53452.56 88888.00 2014-12-30 01:29:20.413 364 15566.03 162.22 53452.47 88888.00 2014-12-30 01:29:20.913 364 15566.12 162.05 53452.42 88888.00 2014-12-30 01:29:21.413 364 15566.23 161.89 53452.33 88888.00 2014-12-30 01:29:21.913 364 15566.23 161.70 53452.23 88888.00 2014-12-30 01:29:22.413 364 15566.21 161.52 53452.17 88888.00 2014-12-30 01:29:22.913 364 15566.19 161.29 53452.13 88888.00 2014-12-30 01:29:23.413 364 15566.21 161.10 53452.06 88888.00 2014-12-30 01:29:23.913 364 15566.09 160.94 53451.96 88888.00 2014-12-30 01:29:24.413 364 15566.01 160.74 53452.00 88888.00 2014-12-30 01:29:24.913 364 15565.91 160.52 53451.98 88888.00 2014-12-30 01:29:25.413 364 15565.76 160.32 53451.92 88888.00 2014-12-30 01:29:25.913 364 15565.69 160.15 53451.81 88888.00 2014-12-30 01:29:26.413 364 15565.61 159.95 53451.71 88888.00 2014-12-30 01:29:26.913 364 15565.55 159.72 53451.60 88888.00 2014-12-30 01:29:27.413 364 15565.54 159.49 53451.52 88888.00 2014-12-30 01:29:27.913 364 15565.50 159.26 53451.51 88888.00 2014-12-30 01:29:28.413 364 15565.46 159.04 53451.45 88888.00 2014-12-30 01:29:28.913 364 15565.39 158.89 53451.35 88888.00 2014-12-30 01:29:29.413 364 15565.33 158.69 53451.35 88888.00 2014-12-30 01:29:29.913 364 15565.25 158.51 53451.34 88888.00 2014-12-30 01:29:30.413 364 15565.15 158.28 53451.26 88888.00 2014-12-30 01:29:30.913 364 15565.04 158.05 53451.22 88888.00 2014-12-30 01:29:31.413 364 15564.93 157.80 53451.26 88888.00 2014-12-30 01:29:31.913 364 15564.74 157.55 53451.23 88888.00 2014-12-30 01:29:32.413 364 15564.52 157.38 53451.16 88888.00 2014-12-30 01:29:32.913 364 15564.32 157.23 53451.07 88888.00 2014-12-30 01:29:33.413 364 15564.14 157.01 53451.05 88888.00 2014-12-30 01:29:33.913 364 15563.95 156.78 53451.10 88888.00 2014-12-30 01:29:34.413 364 15563.71 156.55 53451.05 88888.00 2014-12-30 01:29:34.913 364 15563.42 156.33 53450.98 88888.00 2014-12-30 01:29:35.413 364 15563.25 156.10 53451.00 88888.00 2014-12-30 01:29:35.913 364 15562.98 155.90 53450.97 88888.00 2014-12-30 01:29:36.413 364 15562.79 155.61 53451.02 88888.00 2014-12-30 01:29:36.913 364 15562.54 155.34 53451.07 88888.00 2014-12-30 01:29:37.413 364 15562.25 155.08 53451.05 88888.00 2014-12-30 01:29:37.913 364 15561.95 154.77 53451.05 88888.00 2014-12-30 01:29:38.413 364 15561.64 154.43 53451.08 88888.00 2014-12-30 01:29:38.913 364 15561.36 154.11 53451.08 88888.00 2014-12-30 01:29:39.413 364 15561.16 153.75 53451.07 88888.00 2014-12-30 01:29:39.913 364 15560.90 153.40 53451.10 88888.00 2014-12-30 01:29:40.413 364 15560.72 153.05 53451.17 88888.00 2014-12-30 01:29:40.913 364 15560.53 152.66 53451.23 88888.00 2014-12-30 01:29:41.413 364 15560.25 152.32 53451.23 88888.00 2014-12-30 01:29:41.913 364 15560.08 152.02 53451.21 88888.00 2014-12-30 01:29:42.413 364 15559.89 151.55 53451.18 88888.00 2014-12-30 01:29:42.913 364 15559.72 151.10 53451.18 88888.00 2014-12-30 01:29:43.413 364 15559.55 150.74 53451.20 88888.00 2014-12-30 01:29:43.913 364 15559.40 150.31 53451.18 88888.00 2014-12-30 01:29:44.413 364 15559.27 149.94 53451.24 88888.00 2014-12-30 01:29:44.913 364 15559.13 149.63 53451.30 88888.00 2014-12-30 01:29:45.413 364 15558.89 149.34 53451.32 88888.00 2014-12-30 01:29:45.913 364 15558.61 149.00 53451.35 88888.00 2014-12-30 01:29:46.413 364 15558.27 148.60 53451.34 88888.00 2014-12-30 01:29:46.913 364 15557.99 148.19 53451.33 88888.00 2014-12-30 01:29:47.413 364 15557.70 147.78 53451.36 88888.00 2014-12-30 01:29:47.913 364 15557.39 147.27 53451.35 88888.00 2014-12-30 01:29:48.413 364 15557.11 146.86 53451.42 88888.00 2014-12-30 01:29:48.913 364 15556.83 146.49 53451.44 88888.00 2014-12-30 01:29:49.413 364 15556.55 146.05 53451.53 88888.00 2014-12-30 01:29:49.913 364 15556.30 145.61 53451.60 88888.00 2014-12-30 01:29:50.413 364 15556.03 145.15 53451.63 88888.00 2014-12-30 01:29:50.913 364 15555.83 144.75 53451.70 88888.00 2014-12-30 01:29:51.413 364 15555.56 144.35 53451.85 88888.00 2014-12-30 01:29:51.913 364 15555.35 143.91 53451.95 88888.00 2014-12-30 01:29:52.413 364 15555.24 143.47 53452.02 88888.00 2014-12-30 01:29:52.913 364 15555.17 143.10 53452.03 88888.00 2014-12-30 01:29:53.413 364 15555.04 142.66 53452.03 88888.00 2014-12-30 01:29:53.913 364 15554.86 142.21 53451.98 88888.00 2014-12-30 01:29:54.413 364 15554.70 141.86 53451.96 88888.00 2014-12-30 01:29:54.913 364 15554.47 141.52 53452.01 88888.00 2014-12-30 01:29:55.413 364 15554.33 141.17 53452.05 88888.00 2014-12-30 01:29:55.913 364 15554.16 140.77 53452.07 88888.00 2014-12-30 01:29:56.413 364 15553.98 140.33 53452.08 88888.00 2014-12-30 01:29:56.913 364 15553.80 139.90 53452.12 88888.00 2014-12-30 01:29:57.413 364 15553.59 139.44 53452.12 88888.00 2014-12-30 01:29:57.913 364 15553.46 139.01 53452.13 88888.00 2014-12-30 01:29:58.413 364 15553.27 138.55 53452.16 88888.00 2014-12-30 01:29:58.913 364 15553.05 138.08 53452.17 88888.00 2014-12-30 01:29:59.413 364 15552.84 137.62 53452.28 88888.00 2014-12-30 01:29:59.913 364 15552.66 137.17 53452.32 88888.00 2014-12-30 01:30:00.413 364 15552.49 136.72 53452.36 88888.00 2014-12-30 01:30:00.913 364 15552.26 136.27 53452.35 88888.00 2014-12-30 01:30:01.413 364 15552.04 135.84 53452.34 88888.00 2014-12-30 01:30:01.913 364 15551.81 135.45 53452.35 88888.00 2014-12-30 01:30:02.413 364 15551.59 135.04 53452.34 88888.00 2014-12-30 01:30:02.913 364 15551.33 134.64 53452.38 88888.00 2014-12-30 01:30:03.413 364 15551.04 134.23 53452.51 88888.00 2014-12-30 01:30:03.913 364 15550.78 133.85 53452.58 88888.00 2014-12-30 01:30:04.413 364 15550.57 133.47 53452.75 88888.00 2014-12-30 01:30:04.913 364 15550.35 133.11 53452.84 88888.00 2014-12-30 01:30:05.413 364 15550.15 132.77 53452.88 88888.00 2014-12-30 01:30:05.913 364 15549.87 132.40 53452.95 88888.00 2014-12-30 01:30:06.413 364 15549.58 132.04 53453.12 88888.00 2014-12-30 01:30:06.913 364 15549.32 131.72 53453.28 88888.00 2014-12-30 01:30:07.413 364 15549.07 131.39 53453.44 88888.00 2014-12-30 01:30:07.913 364 15548.78 131.05 53453.55 88888.00 2014-12-30 01:30:08.413 364 15548.57 130.72 53453.67 88888.00 2014-12-30 01:30:08.913 364 15548.34 130.44 53453.91 88888.00 2014-12-30 01:30:09.413 364 15548.07 130.20 53454.11 88888.00 2014-12-30 01:30:09.913 364 15547.74 129.94 53454.30 88888.00 2014-12-30 01:30:10.413 364 15547.44 129.70 53454.52 88888.00 2014-12-30 01:30:10.913 364 15547.23 129.44 53454.76 88888.00 2014-12-30 01:30:11.413 364 15546.93 129.16 53454.98 88888.00 2014-12-30 01:30:11.913 364 15546.59 128.93 53455.23 88888.00 2014-12-30 01:30:12.413 364 15546.22 128.67 53455.47 88888.00 2014-12-30 01:30:12.913 364 15545.99 128.43 53455.71 88888.00 2014-12-30 01:30:13.413 364 15545.75 128.24 53455.98 88888.00 2014-12-30 01:30:13.913 364 15545.51 127.95 53456.21 88888.00 2014-12-30 01:30:14.413 364 15545.27 127.73 53456.47 88888.00 2014-12-30 01:30:14.913 364 15545.05 127.52 53456.66 88888.00 2014-12-30 01:30:15.413 364 15544.88 127.30 53456.98 88888.00 2014-12-30 01:30:15.913 364 15544.69 127.12 53457.27 88888.00 2014-12-30 01:30:16.413 364 15544.49 126.94 53457.51 88888.00 2014-12-30 01:30:16.913 364 15544.34 126.70 53457.76 88888.00 2014-12-30 01:30:17.413 364 15544.12 126.47 53458.02 88888.00 2014-12-30 01:30:17.913 364 15543.95 126.29 53458.32 88888.00 2014-12-30 01:30:18.413 364 15543.87 126.07 53458.56 88888.00 2014-12-30 01:30:18.913 364 15543.77 125.86 53458.76 88888.00 2014-12-30 01:30:19.413 364 15543.63 125.62 53459.01 88888.00 2014-12-30 01:30:19.913 364 15543.53 125.43 53459.30 88888.00 2014-12-30 01:30:20.413 364 15543.44 125.25 53459.56 88888.00 2014-12-30 01:30:20.913 364 15543.32 125.12 53459.93 88888.00 2014-12-30 01:30:21.413 364 15543.17 124.92 53460.20 88888.00 2014-12-30 01:30:21.913 364 15543.03 124.78 53460.44 88888.00 2014-12-30 01:30:22.413 364 15542.87 124.65 53460.67 88888.00 2014-12-30 01:30:22.913 364 15542.70 124.53 53460.93 88888.00 2014-12-30 01:30:23.413 364 15542.52 124.41 53461.15 88888.00 2014-12-30 01:30:23.913 364 15542.43 124.29 53461.45 88888.00 2014-12-30 01:30:24.413 364 15542.28 124.21 53461.73 88888.00 2014-12-30 01:30:24.913 364 15542.20 124.09 53462.00 88888.00 2014-12-30 01:30:25.413 364 15542.09 124.00 53462.29 88888.00 2014-12-30 01:30:25.913 364 15541.95 123.92 53462.54 88888.00 2014-12-30 01:30:26.413 364 15541.84 123.84 53462.75 88888.00 2014-12-30 01:30:26.913 364 15541.74 123.79 53463.01 88888.00 2014-12-30 01:30:27.413 364 15541.64 123.74 53463.29 88888.00 2014-12-30 01:30:27.913 364 15541.58 123.71 53463.59 88888.00 2014-12-30 01:30:28.413 364 15541.51 123.68 53463.86 88888.00 2014-12-30 01:30:28.913 364 15541.44 123.63 53464.12 88888.00 2014-12-30 01:30:29.413 364 15541.38 123.58 53464.40 88888.00 2014-12-30 01:30:29.913 364 15541.32 123.51 53464.66 88888.00 2014-12-30 01:30:30.413 364 15541.24 123.46 53464.97 88888.00 2014-12-30 01:30:30.913 364 15541.19 123.41 53465.22 88888.00 2014-12-30 01:30:31.413 364 15541.11 123.36 53465.49 88888.00 2014-12-30 01:30:31.913 364 15541.10 123.32 53465.79 88888.00 2014-12-30 01:30:32.413 364 15541.07 123.25 53466.01 88888.00 2014-12-30 01:30:32.913 364 15540.98 123.16 53466.28 88888.00 2014-12-30 01:30:33.413 364 15540.93 123.14 53466.58 88888.00 2014-12-30 01:30:33.913 364 15540.93 123.05 53466.87 88888.00 2014-12-30 01:30:34.413 364 15540.88 123.01 53467.18 88888.00 2014-12-30 01:30:34.913 364 15540.82 122.99 53467.49 88888.00 2014-12-30 01:30:35.413 364 15540.81 122.97 53467.82 88888.00 2014-12-30 01:30:35.913 364 15540.79 122.96 53468.13 88888.00 2014-12-30 01:30:36.413 364 15540.74 122.94 53468.43 88888.00 2014-12-30 01:30:36.913 364 15540.74 122.93 53468.75 88888.00 2014-12-30 01:30:37.413 364 15540.73 122.92 53468.98 88888.00 2014-12-30 01:30:37.913 364 15540.69 122.91 53469.20 88888.00 2014-12-30 01:30:38.413 364 15540.64 122.92 53469.55 88888.00 2014-12-30 01:30:38.913 364 15540.62 122.89 53469.82 88888.00 2014-12-30 01:30:39.413 364 15540.61 122.82 53470.08 88888.00 2014-12-30 01:30:39.913 364 15540.65 122.84 53470.40 88888.00 2014-12-30 01:30:40.413 364 15540.62 122.84 53470.70 88888.00 2014-12-30 01:30:40.913 364 15540.60 122.84 53470.97 88888.00 2014-12-30 01:30:41.413 364 15540.52 122.87 53471.19 88888.00 2014-12-30 01:30:41.913 364 15540.46 122.88 53471.46 88888.00 2014-12-30 01:30:42.413 364 15540.42 122.89 53471.71 88888.00 2014-12-30 01:30:42.913 364 15540.37 122.92 53471.97 88888.00 2014-12-30 01:30:43.413 364 15540.36 122.97 53472.23 88888.00 2014-12-30 01:30:43.913 364 15540.33 122.92 53472.48 88888.00 2014-12-30 01:30:44.413 364 15540.29 122.91 53472.77 88888.00 2014-12-30 01:30:44.913 364 15540.30 122.98 53473.05 88888.00 2014-12-30 01:30:45.413 364 15540.28 122.99 53473.27 88888.00 2014-12-30 01:30:45.913 364 15540.25 123.00 53473.49 88888.00 2014-12-30 01:30:46.413 364 15540.19 123.05 53473.82 88888.00 2014-12-30 01:30:46.913 364 15540.16 123.05 53474.19 88888.00 2014-12-30 01:30:47.413 364 15540.19 123.02 53474.52 88888.00 2014-12-30 01:30:47.913 364 15540.24 123.06 53474.79 88888.00 2014-12-30 01:30:48.413 364 15540.32 123.11 53475.00 88888.00 2014-12-30 01:30:48.913 364 15540.36 123.16 53475.21 88888.00 2014-12-30 01:30:49.413 364 15540.42 123.18 53475.46 88888.00 2014-12-30 01:30:49.913 364 15540.43 123.15 53475.67 88888.00 2014-12-30 01:30:50.413 364 15540.44 123.16 53475.90 88888.00 2014-12-30 01:30:50.913 364 15540.46 123.20 53476.10 88888.00 2014-12-30 01:30:51.413 364 15540.50 123.30 53476.29 88888.00 2014-12-30 01:30:51.913 364 15540.52 123.43 53476.56 88888.00 2014-12-30 01:30:52.413 364 15540.54 123.49 53476.78 88888.00 2014-12-30 01:30:52.913 364 15540.55 123.50 53477.03 88888.00 2014-12-30 01:30:53.413 364 15540.53 123.53 53477.24 88888.00 2014-12-30 01:30:53.913 364 15540.47 123.58 53477.49 88888.00 2014-12-30 01:30:54.413 364 15540.45 123.62 53477.76 88888.00 2014-12-30 01:30:54.913 364 15540.37 123.69 53478.03 88888.00 2014-12-30 01:30:55.413 364 15540.35 123.75 53478.31 88888.00 2014-12-30 01:30:55.913 364 15540.32 123.79 53478.58 88888.00 2014-12-30 01:30:56.413 364 15540.24 123.85 53478.78 88888.00 2014-12-30 01:30:56.913 364 15540.19 123.92 53479.05 88888.00 2014-12-30 01:30:57.413 364 15540.17 123.99 53479.29 88888.00 2014-12-30 01:30:57.913 364 15540.11 124.03 53479.60 88888.00 2014-12-30 01:30:58.413 364 15540.10 124.09 53479.87 88888.00 2014-12-30 01:30:58.913 364 15540.01 124.12 53480.13 88888.00 2014-12-30 01:30:59.413 364 15539.89 124.17 53480.40 88888.00 2014-12-30 01:30:59.913 364 15539.88 124.26 53480.65 88888.00 2014-12-30 01:31:00.413 364 15539.87 124.28 53480.90 88888.00 2014-12-30 01:31:00.913 364 15539.85 124.31 53481.13 88888.00 2014-12-30 01:31:01.413 364 15539.83 124.37 53481.30 88888.00 2014-12-30 01:31:01.913 364 15539.76 124.44 53481.52 88888.00 2014-12-30 01:31:02.413 364 15539.74 124.53 53481.74 88888.00 2014-12-30 01:31:02.913 364 15539.70 124.58 53481.98 88888.00 2014-12-30 01:31:03.413 364 15539.64 124.66 53482.33 88888.00 2014-12-30 01:31:03.913 364 15539.61 124.71 53482.66 88888.00 2014-12-30 01:31:04.413 364 15539.53 124.75 53482.89 88888.00 2014-12-30 01:31:04.913 364 15539.46 124.81 53483.02 88888.00 2014-12-30 01:31:05.413 364 15539.34 124.84 53483.16 88888.00 2014-12-30 01:31:05.913 364 15539.17 124.90 53483.41 88888.00 2014-12-30 01:31:06.413 364 15539.02 124.98 53483.67 88888.00 2014-12-30 01:31:06.913 364 15538.90 125.03 53483.84 88888.00 2014-12-30 01:31:07.413 364 15538.82 125.07 53484.03 88888.00 2014-12-30 01:31:07.913 364 15538.72 125.15 53484.29 88888.00 2014-12-30 01:31:08.413 364 15538.57 125.23 53484.54 88888.00 2014-12-30 01:31:08.913 364 15538.43 125.32 53484.73 88888.00 2014-12-30 01:31:09.413 364 15538.40 125.42 53484.93 88888.00 2014-12-30 01:31:09.913 364 15538.38 125.47 53485.16 88888.00 2014-12-30 01:31:10.413 364 15538.39 125.52 53485.38 88888.00 2014-12-30 01:31:10.913 364 15538.35 125.57 53485.58 88888.00 2014-12-30 01:31:11.413 364 15538.31 125.64 53485.79 88888.00 2014-12-30 01:31:11.913 364 15538.26 125.72 53486.08 88888.00 2014-12-30 01:31:12.413 364 15538.21 125.81 53486.28 88888.00 2014-12-30 01:31:12.913 364 15538.20 125.94 53486.45 88888.00 2014-12-30 01:31:13.413 364 15538.13 126.07 53486.71 88888.00 2014-12-30 01:31:13.913 364 15538.09 126.13 53486.94 88888.00 2014-12-30 01:31:14.413 364 15538.03 126.19 53487.13 88888.00 2014-12-30 01:31:14.913 364 15538.00 126.29 53487.27 88888.00 2014-12-30 01:31:15.413 364 15537.95 126.37 53487.46 88888.00 2014-12-30 01:31:15.913 364 15537.89 126.44 53487.74 88888.00 2014-12-30 01:31:16.413 364 15537.85 126.52 53487.89 88888.00 2014-12-30 01:31:16.913 364 15537.89 126.61 53488.02 88888.00 2014-12-30 01:31:17.413 364 15537.83 126.73 53488.13 88888.00 2014-12-30 01:31:17.913 364 15537.75 126.81 53488.23 88888.00 2014-12-30 01:31:18.413 364 15537.74 126.93 53488.41 88888.00 2014-12-30 01:31:18.913 364 15537.72 126.98 53488.54 88888.00 2014-12-30 01:31:19.413 364 15537.65 127.08 53488.63 88888.00 2014-12-30 01:31:19.913 364 15537.65 127.21 53488.74 88888.00 2014-12-30 01:31:20.413 364 15537.62 127.33 53488.86 88888.00 2014-12-30 01:31:20.913 364 15537.57 127.46 53488.95 88888.00 2014-12-30 01:31:21.413 364 15537.53 127.54 53489.05 88888.00 2014-12-30 01:31:21.913 364 15537.53 127.63 53489.21 88888.00 2014-12-30 01:31:22.413 364 15537.45 127.68 53489.35 88888.00 2014-12-30 01:31:22.913 364 15537.35 127.78 53489.53 88888.00 2014-12-30 01:31:23.413 364 15537.26 127.90 53489.59 88888.00 2014-12-30 01:31:23.913 364 15537.10 127.94 53489.63 88888.00 2014-12-30 01:31:24.413 364 15536.99 127.98 53489.74 88888.00 2014-12-30 01:31:24.913 364 15536.89 128.04 53489.88 88888.00 2014-12-30 01:31:25.413 364 15536.76 128.03 53489.96 88888.00 2014-12-30 01:31:25.913 364 15536.63 128.03 53490.06 88888.00 2014-12-30 01:31:26.413 364 15536.48 128.06 53490.23 88888.00 2014-12-30 01:31:26.913 364 15536.36 128.06 53490.40 88888.00 2014-12-30 01:31:27.413 364 15536.19 128.08 53490.56 88888.00 2014-12-30 01:31:27.913 364 15536.03 128.08 53490.66 88888.00 2014-12-30 01:31:28.413 364 15535.78 128.03 53490.76 88888.00 2014-12-30 01:31:28.913 364 15535.57 128.02 53490.88 88888.00 2014-12-30 01:31:29.413 364 15535.38 128.06 53491.03 88888.00 2014-12-30 01:31:29.913 364 15535.13 128.07 53491.14 88888.00 2014-12-30 01:31:30.413 364 15534.93 128.06 53491.22 88888.00 2014-12-30 01:31:30.913 364 15534.71 128.03 53491.33 88888.00 2014-12-30 01:31:31.413 364 15534.53 128.01 53491.40 88888.00 2014-12-30 01:31:31.913 364 15534.37 128.01 53491.52 88888.00 2014-12-30 01:31:32.413 364 15534.24 128.00 53491.59 88888.00 2014-12-30 01:31:32.913 364 15534.18 127.97 53491.69 88888.00 2014-12-30 01:31:33.413 364 15534.03 127.92 53491.70 88888.00 2014-12-30 01:31:33.913 364 15533.91 127.90 53491.79 88888.00 2014-12-30 01:31:34.413 364 15533.83 127.88 53491.82 88888.00 2014-12-30 01:31:34.913 364 15533.74 127.84 53491.85 88888.00 2014-12-30 01:31:35.413 364 15533.65 127.78 53491.90 88888.00 2014-12-30 01:31:35.913 364 15533.65 127.72 53491.90 88888.00 2014-12-30 01:31:36.413 364 15533.64 127.68 53491.90 88888.00 2014-12-30 01:31:36.913 364 15533.56 127.67 53491.94 88888.00 2014-12-30 01:31:37.413 364 15533.51 127.65 53491.96 88888.00 2014-12-30 01:31:37.913 364 15533.55 127.59 53492.00 88888.00 2014-12-30 01:31:38.413 364 15533.50 127.56 53491.95 88888.00 2014-12-30 01:31:38.913 364 15533.46 127.55 53491.87 88888.00 2014-12-30 01:31:39.413 364 15533.45 127.51 53491.94 88888.00 2014-12-30 01:31:39.913 364 15533.42 127.41 53492.02 88888.00 2014-12-30 01:31:40.413 364 15533.42 127.39 53491.99 88888.00 2014-12-30 01:31:40.913 364 15533.41 127.40 53491.94 88888.00 2014-12-30 01:31:41.413 364 15533.42 127.33 53491.92 88888.00 2014-12-30 01:31:41.913 364 15533.39 127.24 53491.90 88888.00 2014-12-30 01:31:42.413 364 15533.30 127.17 53491.87 88888.00 2014-12-30 01:31:42.913 364 15533.27 127.09 53491.85 88888.00 2014-12-30 01:31:43.413 364 15533.22 127.06 53491.81 88888.00 2014-12-30 01:31:43.913 364 15533.19 126.98 53491.81 88888.00 2014-12-30 01:31:44.413 364 15533.02 126.89 53491.82 88888.00 2014-12-30 01:31:44.913 364 15532.95 126.78 53491.85 88888.00 2014-12-30 01:31:45.413 364 15532.91 126.67 53491.90 88888.00 2014-12-30 01:31:45.913 364 15532.73 126.53 53491.95 88888.00 2014-12-30 01:31:46.413 364 15532.56 126.43 53491.98 88888.00 2014-12-30 01:31:46.913 364 15532.48 126.34 53492.01 88888.00 2014-12-30 01:31:47.413 364 15532.39 126.25 53492.03 88888.00 2014-12-30 01:31:47.913 364 15532.34 126.11 53492.06 88888.00 2014-12-30 01:31:48.413 364 15532.24 125.99 53492.05 88888.00 2014-12-30 01:31:48.913 364 15532.07 125.82 53492.06 88888.00 2014-12-30 01:31:49.413 364 15531.98 125.61 53492.09 88888.00 2014-12-30 01:31:49.913 364 15531.84 125.49 53492.10 88888.00 2014-12-30 01:31:50.413 364 15531.66 125.38 53492.05 88888.00 2014-12-30 01:31:50.913 364 15531.56 125.22 53492.03 88888.00 2014-12-30 01:31:51.413 364 15531.42 125.03 53492.00 88888.00 2014-12-30 01:31:51.913 364 15531.37 124.86 53491.97 88888.00 2014-12-30 01:31:52.413 364 15531.24 124.71 53491.99 88888.00 2014-12-30 01:31:52.913 364 15531.16 124.52 53491.88 88888.00 2014-12-30 01:31:53.413 364 15531.12 124.27 53491.87 88888.00 2014-12-30 01:31:53.913 364 15531.02 124.10 53491.96 88888.00 2014-12-30 01:31:54.413 364 15530.85 123.91 53491.96 88888.00 2014-12-30 01:31:54.913 364 15530.70 123.67 53491.93 88888.00 2014-12-30 01:31:55.413 364 15530.57 123.45 53491.93 88888.00 2014-12-30 01:31:55.913 364 15530.52 123.18 53491.96 88888.00 2014-12-30 01:31:56.413 364 15530.44 122.91 53491.93 88888.00 2014-12-30 01:31:56.913 364 15530.38 122.72 53491.87 88888.00 2014-12-30 01:31:57.413 364 15530.31 122.53 53491.84 88888.00 2014-12-30 01:31:57.913 364 15530.24 122.28 53491.80 88888.00 2014-12-30 01:31:58.413 364 15530.15 122.03 53491.77 88888.00 2014-12-30 01:31:58.913 364 15530.05 121.83 53491.75 88888.00 2014-12-30 01:31:59.413 364 15529.94 121.62 53491.80 88888.00 2014-12-30 01:31:59.913 364 15529.83 121.45 53491.87 88888.00 2014-12-30 01:32:00.413 364 15529.77 121.26 53491.84 88888.00 2014-12-30 01:32:00.913 364 15529.71 121.04 53491.84 88888.00 2014-12-30 01:32:01.413 364 15529.66 120.84 53491.84 88888.00 2014-12-30 01:32:01.913 364 15529.57 120.71 53491.94 88888.00 2014-12-30 01:32:02.413 364 15529.57 120.50 53491.98 88888.00 2014-12-30 01:32:02.913 364 15529.53 120.28 53491.99 88888.00 2014-12-30 01:32:03.413 364 15529.49 120.11 53492.03 88888.00 2014-12-30 01:32:03.913 364 15529.47 119.93 53492.03 88888.00 2014-12-30 01:32:04.413 364 15529.38 119.74 53492.09 88888.00 2014-12-30 01:32:04.913 364 15529.36 119.57 53492.18 88888.00 2014-12-30 01:32:05.413 364 15529.36 119.38 53492.20 88888.00 2014-12-30 01:32:05.913 364 15529.32 119.22 53492.29 88888.00 2014-12-30 01:32:06.413 364 15529.30 119.05 53492.36 88888.00 2014-12-30 01:32:06.913 364 15529.29 118.85 53492.47 88888.00 2014-12-30 01:32:07.413 364 15529.24 118.72 53492.51 88888.00 2014-12-30 01:32:07.913 364 15529.30 118.56 53492.61 88888.00 2014-12-30 01:32:08.413 364 15529.27 118.41 53492.66 88888.00 2014-12-30 01:32:08.913 364 15529.25 118.24 53492.66 88888.00 2014-12-30 01:32:09.413 364 15529.27 118.04 53492.70 88888.00 2014-12-30 01:32:09.913 364 15529.30 117.79 53492.78 88888.00 2014-12-30 01:32:10.413 364 15529.27 117.62 53492.89 88888.00 2014-12-30 01:32:10.913 364 15529.26 117.43 53493.01 88888.00 2014-12-30 01:32:11.413 364 15529.24 117.21 53493.09 88888.00 2014-12-30 01:32:11.913 364 15529.25 117.03 53493.16 88888.00 2014-12-30 01:32:12.413 364 15529.22 116.84 53493.21 88888.00 2014-12-30 01:32:12.913 364 15529.20 116.61 53493.29 88888.00 2014-12-30 01:32:13.413 364 15529.21 116.43 53493.40 88888.00 2014-12-30 01:32:13.913 364 15529.21 116.19 53493.50 88888.00 2014-12-30 01:32:14.413 364 15529.26 115.91 53493.58 88888.00 2014-12-30 01:32:14.913 364 15529.38 115.70 53493.61 88888.00 2014-12-30 01:32:15.413 364 15529.52 115.52 53493.62 88888.00 2014-12-30 01:32:15.913 364 15529.68 115.29 53493.67 88888.00 2014-12-30 01:32:16.413 364 15529.80 115.09 53493.76 88888.00 2014-12-30 01:32:16.913 364 15529.88 114.87 53493.81 88888.00 2014-12-30 01:32:17.413 364 15529.93 114.66 53493.90 88888.00 2014-12-30 01:32:17.913 364 15530.05 114.40 53493.99 88888.00 2014-12-30 01:32:18.413 364 15530.15 114.12 53494.05 88888.00 2014-12-30 01:32:18.913 364 15530.24 113.95 53494.05 88888.00 2014-12-30 01:32:19.413 364 15530.37 113.77 53494.10 88888.00 2014-12-30 01:32:19.913 364 15530.58 113.54 53494.21 88888.00 2014-12-30 01:32:20.413 364 15530.69 113.30 53494.29 88888.00 2014-12-30 01:32:20.913 364 15530.78 113.04 53494.36 88888.00 2014-12-30 01:32:21.413 364 15530.88 112.77 53494.44 88888.00 2014-12-30 01:32:21.913 364 15530.97 112.55 53494.60 88888.00 2014-12-30 01:32:22.413 364 15531.10 112.36 53494.75 88888.00 2014-12-30 01:32:22.913 364 15531.16 112.22 53494.81 88888.00 2014-12-30 01:32:23.413 364 15531.23 112.04 53494.90 88888.00 2014-12-30 01:32:23.913 364 15531.35 111.82 53495.01 88888.00 2014-12-30 01:32:24.413 364 15531.46 111.68 53495.12 88888.00 2014-12-30 01:32:24.913 364 15531.58 111.55 53495.29 88888.00 2014-12-30 01:32:25.413 364 15531.70 111.38 53495.46 88888.00 2014-12-30 01:32:25.913 364 15531.79 111.23 53495.63 88888.00 2014-12-30 01:32:26.413 364 15531.91 111.08 53495.79 88888.00 2014-12-30 01:32:26.913 364 15532.04 110.95 53495.91 88888.00 2014-12-30 01:32:27.413 364 15532.15 110.80 53496.13 88888.00 2014-12-30 01:32:27.913 364 15532.29 110.65 53496.32 88888.00 2014-12-30 01:32:28.413 364 15532.45 110.55 53496.59 88888.00 2014-12-30 01:32:28.913 364 15532.61 110.44 53496.82 88888.00 2014-12-30 01:32:29.413 364 15532.74 110.34 53497.02 88888.00 2014-12-30 01:32:29.913 364 15532.91 110.26 53497.25 88888.00 2014-12-30 01:32:30.413 364 15533.06 110.19 53497.42 88888.00 2014-12-30 01:32:30.913 364 15533.24 110.08 53497.63 88888.00 2014-12-30 01:32:31.413 364 15533.37 110.04 53497.81 88888.00 2014-12-30 01:32:31.913 364 15533.50 109.94 53498.04 88888.00 2014-12-30 01:32:32.413 364 15533.65 109.83 53498.31 88888.00 2014-12-30 01:32:32.913 364 15533.73 109.69 53498.54 88888.00 2014-12-30 01:32:33.413 364 15533.88 109.57 53498.79 88888.00 2014-12-30 01:32:33.913 364 15534.05 109.51 53498.99 88888.00 2014-12-30 01:32:34.413 364 15534.21 109.44 53499.15 88888.00 2014-12-30 01:32:34.913 364 15534.35 109.33 53499.33 88888.00 2014-12-30 01:32:35.413 364 15534.51 109.24 53499.52 88888.00 2014-12-30 01:32:35.913 364 15534.60 109.16 53499.73 88888.00 2014-12-30 01:32:36.413 364 15534.71 109.07 53499.99 88888.00 2014-12-30 01:32:36.913 364 15534.77 109.01 53500.25 88888.00 2014-12-30 01:32:37.413 364 15534.77 108.94 53500.42 88888.00 2014-12-30 01:32:37.913 364 15534.81 108.82 53500.56 88888.00 2014-12-30 01:32:38.413 364 15534.92 108.70 53500.74 88888.00 2014-12-30 01:32:38.913 364 15534.93 108.59 53501.02 88888.00 2014-12-30 01:32:39.413 364 15535.02 108.48 53501.25 88888.00 2014-12-30 01:32:39.913 364 15535.04 108.36 53501.48 88888.00 2014-12-30 01:32:40.413 364 15535.04 108.29 53501.73 88888.00 2014-12-30 01:32:40.913 364 15535.04 108.18 53501.96 88888.00 2014-12-30 01:32:41.413 364 15535.03 108.03 53502.24 88888.00 2014-12-30 01:32:41.913 364 15534.96 107.94 53502.49 88888.00 2014-12-30 01:32:42.413 364 15534.91 107.86 53502.70 88888.00 2014-12-30 01:32:42.913 364 15534.84 107.72 53502.88 88888.00 2014-12-30 01:32:43.413 364 15534.80 107.62 53503.15 88888.00 2014-12-30 01:32:43.913 364 15534.72 107.54 53503.43 88888.00 2014-12-30 01:32:44.413 364 15534.65 107.44 53503.65 88888.00 2014-12-30 01:32:44.913 364 15534.62 107.34 53503.95 88888.00 2014-12-30 01:32:45.413 364 15534.50 107.26 53504.18 88888.00 2014-12-30 01:32:45.913 364 15534.42 107.14 53504.42 88888.00 2014-12-30 01:32:46.413 364 15534.29 107.00 53504.65 88888.00 2014-12-30 01:32:46.913 364 15534.15 106.82 53504.90 88888.00 2014-12-30 01:32:47.413 364 15534.06 106.67 53505.19 88888.00 2014-12-30 01:32:47.913 364 15533.95 106.59 53505.48 88888.00 2014-12-30 01:32:48.413 364 15533.84 106.45 53505.68 88888.00 2014-12-30 01:32:48.913 364 15533.65 106.30 53505.90 88888.00 2014-12-30 01:32:49.413 364 15533.42 106.13 53506.11 88888.00 2014-12-30 01:32:49.913 364 15533.20 105.97 53506.36 88888.00 2014-12-30 01:32:50.413 364 15532.94 105.91 53506.60 88888.00 2014-12-30 01:32:50.913 364 15532.68 105.80 53506.81 88888.00 2014-12-30 01:32:51.413 364 15532.42 105.67 53507.06 88888.00 2014-12-30 01:32:51.913 364 15532.15 105.56 53507.37 88888.00 2014-12-30 01:32:52.413 364 15531.91 105.46 53507.63 88888.00 2014-12-30 01:32:52.913 364 15531.65 105.35 53507.91 88888.00 2014-12-30 01:32:53.413 364 15531.30 105.21 53508.19 88888.00 2014-12-30 01:32:53.913 364 15530.95 105.04 53508.48 88888.00 2014-12-30 01:32:54.413 364 15530.61 104.87 53508.67 88888.00 2014-12-30 01:32:54.913 364 15530.30 104.75 53508.93 88888.00 2014-12-30 01:32:55.413 364 15529.96 104.61 53509.22 88888.00 2014-12-30 01:32:55.913 364 15529.59 104.48 53509.52 88888.00 2014-12-30 01:32:56.413 364 15529.24 104.34 53509.73 88888.00 2014-12-30 01:32:56.913 364 15528.90 104.18 53510.03 88888.00 2014-12-30 01:32:57.413 364 15528.56 104.01 53510.25 88888.00 2014-12-30 01:32:57.913 364 15528.14 103.83 53510.45 88888.00 2014-12-30 01:32:58.413 364 15527.72 103.70 53510.72 88888.00 2014-12-30 01:32:58.913 364 15527.28 103.49 53511.00 88888.00 2014-12-30 01:32:59.413 364 15526.82 103.34 53511.30 88888.00 2014-12-30 01:32:59.913 364 15526.39 103.20 53511.58 88888.00 2014-12-30 01:33:00.413 364 15525.98 103.03 53511.83 88888.00 2014-12-30 01:33:00.913 364 15525.56 102.88 53512.11 88888.00 2014-12-30 01:33:01.413 364 15525.11 102.69 53512.32 88888.00 2014-12-30 01:33:01.913 364 15524.68 102.60 53512.58 88888.00 2014-12-30 01:33:02.413 364 15524.28 102.48 53512.87 88888.00 2014-12-30 01:33:02.913 364 15523.84 102.32 53513.10 88888.00 2014-12-30 01:33:03.413 364 15523.41 102.22 53513.31 88888.00 2014-12-30 01:33:03.913 364 15522.97 102.09 53513.62 88888.00 2014-12-30 01:33:04.413 364 15522.58 102.01 53513.88 88888.00 2014-12-30 01:33:04.913 364 15522.18 101.84 53514.12 88888.00 2014-12-30 01:33:05.413 364 15521.81 101.70 53514.32 88888.00 2014-12-30 01:33:05.913 364 15521.43 101.61 53514.55 88888.00 2014-12-30 01:33:06.413 364 15521.04 101.54 53514.82 88888.00 2014-12-30 01:33:06.913 364 15520.67 101.41 53515.03 88888.00 2014-12-30 01:33:07.413 364 15520.27 101.32 53515.23 88888.00 2014-12-30 01:33:07.913 364 15519.93 101.28 53515.44 88888.00 2014-12-30 01:33:08.413 364 15519.55 101.18 53515.73 88888.00 2014-12-30 01:33:08.913 364 15519.19 101.06 53515.94 88888.00 2014-12-30 01:33:09.413 364 15518.84 100.95 53516.14 88888.00 2014-12-30 01:33:09.913 364 15518.47 100.86 53516.35 88888.00 2014-12-30 01:33:10.413 364 15518.05 100.75 53516.58 88888.00 2014-12-30 01:33:10.913 364 15517.75 100.67 53516.75 88888.00 2014-12-30 01:33:11.413 364 15517.47 100.61 53516.99 88888.00 2014-12-30 01:33:11.913 364 15517.14 100.52 53517.22 88888.00 2014-12-30 01:33:12.413 364 15516.85 100.46 53517.44 88888.00 2014-12-30 01:33:12.913 364 15516.50 100.44 53517.61 88888.00 2014-12-30 01:33:13.413 364 15516.18 100.42 53517.85 88888.00 2014-12-30 01:33:13.913 364 15515.88 100.40 53518.10 88888.00 2014-12-30 01:33:14.413 364 15515.57 100.34 53518.26 88888.00 2014-12-30 01:33:14.913 364 15515.25 100.24 53518.45 88888.00 2014-12-30 01:33:15.413 364 15515.05 100.20 53518.65 88888.00 2014-12-30 01:33:15.913 364 15514.78 100.18 53518.86 88888.00 2014-12-30 01:33:16.413 364 15514.47 100.12 53519.03 88888.00 2014-12-30 01:33:16.913 364 15514.15 100.10 53519.22 88888.00 2014-12-30 01:33:17.413 364 15513.92 100.10 53519.38 88888.00 2014-12-30 01:33:17.913 364 15513.69 100.10 53519.61 88888.00 2014-12-30 01:33:18.413 364 15513.46 100.08 53519.84 88888.00 2014-12-30 01:33:18.913 364 15513.22 100.03 53520.11 88888.00 2014-12-30 01:33:19.413 364 15512.95 100.06 53520.33 88888.00 2014-12-30 01:33:19.913 364 15512.72 100.07 53520.50 88888.00 2014-12-30 01:33:20.413 364 15512.49 100.14 53520.72 88888.00 2014-12-30 01:33:20.913 364 15512.31 100.21 53520.99 88888.00 2014-12-30 01:33:21.413 364 15512.11 100.33 53521.26 88888.00 2014-12-30 01:33:21.913 364 15511.90 100.40 53521.43 88888.00 2014-12-30 01:33:22.413 364 15511.70 100.50 53521.58 88888.00 2014-12-30 01:33:22.913 364 15511.46 100.61 53521.71 88888.00 2014-12-30 01:33:23.413 364 15511.17 100.68 53521.86 88888.00 2014-12-30 01:33:23.913 364 15510.97 100.72 53522.03 88888.00 2014-12-30 01:33:24.413 364 15510.87 100.80 53522.20 88888.00 2014-12-30 01:33:24.913 364 15510.66 100.92 53522.31 88888.00 2014-12-30 01:33:25.413 364 15510.43 100.97 53522.41 88888.00 2014-12-30 01:33:25.913 364 15510.16 101.02 53522.55 88888.00 2014-12-30 01:33:26.413 364 15509.92 101.10 53522.67 88888.00 2014-12-30 01:33:26.913 364 15509.68 101.22 53522.81 88888.00 2014-12-30 01:33:27.413 364 15509.42 101.35 53522.92 88888.00 2014-12-30 01:33:27.913 364 15509.20 101.44 53523.05 88888.00 2014-12-30 01:33:28.413 364 15508.97 101.53 53523.20 88888.00 2014-12-30 01:33:28.913 364 15508.85 101.62 53523.36 88888.00 2014-12-30 01:33:29.413 364 15508.68 101.71 53523.49 88888.00 2014-12-30 01:33:29.913 364 15508.49 101.80 53523.52 88888.00 2014-12-30 01:33:30.413 364 15508.25 101.88 53523.63 88888.00 2014-12-30 01:33:30.913 364 15508.02 101.91 53523.66 88888.00 2014-12-30 01:33:31.413 364 15507.82 102.01 53523.73 88888.00 2014-12-30 01:33:31.913 364 15507.56 102.13 53523.83 88888.00 2014-12-30 01:33:32.413 364 15507.37 102.21 53523.96 88888.00 2014-12-30 01:33:32.913 364 15507.15 102.27 53524.08 88888.00 2014-12-30 01:33:33.413 364 15506.99 102.36 53524.20 88888.00 2014-12-30 01:33:33.913 364 15506.83 102.47 53524.32 88888.00 2014-12-30 01:33:34.404 364 15506.66 102.61 53524.43 88888.00 2014-12-30 01:33:34.904 364 15506.50 102.73 53524.50 88888.00 2014-12-30 01:33:35.404 364 15506.33 102.83 53524.65 88888.00 2014-12-30 01:33:35.904 364 15506.16 102.91 53524.80 88888.00 2014-12-30 01:33:36.404 364 15505.97 103.01 53524.91 88888.00 2014-12-30 01:33:36.904 364 15505.85 103.12 53525.03 88888.00 2014-12-30 01:33:37.404 364 15505.72 103.20 53525.08 88888.00 2014-12-30 01:33:37.904 364 15505.61 103.31 53525.17 88888.00 2014-12-30 01:33:38.404 364 15505.53 103.44 53525.30 88888.00 2014-12-30 01:33:38.904 364 15505.42 103.53 53525.40 88888.00 2014-12-30 01:33:39.404 364 15505.28 103.58 53525.45 88888.00 2014-12-30 01:33:39.904 364 15505.18 103.71 53525.60 88888.00 2014-12-30 01:33:40.404 364 15505.11 103.79 53525.74 88888.00 2014-12-30 01:33:40.904 364 15505.04 103.87 53525.82 88888.00 2014-12-30 01:33:41.404 364 15504.91 103.92 53525.92 88888.00 2014-12-30 01:33:41.904 364 15504.77 104.06 53526.07 88888.00 2014-12-30 01:33:42.404 364 15504.66 104.18 53526.10 88888.00 2014-12-30 01:33:42.904 364 15504.61 104.31 53526.15 88888.00 2014-12-30 01:33:43.404 364 15504.58 104.44 53526.20 88888.00 2014-12-30 01:33:43.904 364 15504.52 104.55 53526.29 88888.00 2014-12-30 01:33:44.404 364 15504.39 104.66 53526.49 88888.00 2014-12-30 01:33:44.904 364 15504.26 104.78 53526.62 88888.00 2014-12-30 01:33:45.404 364 15504.17 104.85 53526.68 88888.00 2014-12-30 01:33:45.904 364 15504.06 104.92 53526.73 88888.00 2014-12-30 01:33:46.404 364 15503.95 105.02 53526.80 88888.00 2014-12-30 01:33:46.904 364 15503.82 105.11 53526.93 88888.00 2014-12-30 01:33:47.404 364 15503.66 105.25 53527.05 88888.00 2014-12-30 01:33:47.904 364 15503.53 105.36 53527.19 88888.00 2014-12-30 01:33:48.404 364 15503.36 105.43 53527.32 88888.00 2014-12-30 01:33:48.904 364 15503.25 105.46 53527.39 88888.00 2014-12-30 01:33:49.404 364 15503.05 105.48 53527.49 88888.00 2014-12-30 01:33:49.904 364 15502.82 105.56 53527.62 88888.00 2014-12-30 01:33:50.404 364 15502.62 105.62 53527.69 88888.00 2014-12-30 01:33:50.904 364 15502.43 105.64 53527.75 88888.00 2014-12-30 01:33:51.404 364 15502.20 105.71 53527.85 88888.00 2014-12-30 01:33:51.904 364 15501.95 105.78 53527.95 88888.00 2014-12-30 01:33:52.404 364 15501.67 105.84 53528.03 88888.00 2014-12-30 01:33:52.904 364 15501.45 105.90 53528.12 88888.00 2014-12-30 01:33:53.404 364 15501.18 105.98 53528.22 88888.00 2014-12-30 01:33:53.904 364 15500.91 106.00 53528.32 88888.00 2014-12-30 01:33:54.404 364 15500.63 106.05 53528.50 88888.00 2014-12-30 01:33:54.904 364 15500.30 106.04 53528.63 88888.00 2014-12-30 01:33:55.404 364 15499.94 106.12 53528.71 88888.00 2014-12-30 01:33:55.904 364 15499.65 106.22 53528.76 88888.00 2014-12-30 01:33:56.404 364 15499.41 106.29 53528.88 88888.00 2014-12-30 01:33:56.904 364 15499.13 106.34 53528.97 88888.00 2014-12-30 01:33:57.404 364 15498.89 106.39 53529.04 88888.00 2014-12-30 01:33:57.904 364 15498.61 106.41 53529.13 88888.00 2014-12-30 01:33:58.404 364 15498.33 106.48 53529.24 88888.00 2014-12-30 01:33:58.904 364 15498.06 106.58 53529.38 88888.00 2014-12-30 01:33:59.404 364 15497.82 106.63 53529.47 88888.00 2014-12-30 01:33:59.904 364 15497.58 106.69 53529.48 88888.00 2014-12-30 01:34:00.404 364 15497.33 106.76 53529.57 88888.00 2014-12-30 01:34:00.904 364 15497.08 106.79 53529.69 88888.00 2014-12-30 01:34:01.404 364 15496.87 106.88 53529.76 88888.00 2014-12-30 01:34:01.904 364 15496.65 107.03 53529.83 88888.00 2014-12-30 01:34:02.404 364 15496.43 107.08 53529.90 88888.00 2014-12-30 01:34:02.904 364 15496.23 107.14 53529.97 88888.00 2014-12-30 01:34:03.404 364 15496.05 107.17 53530.00 88888.00 2014-12-30 01:34:03.904 364 15495.88 107.24 53530.06 88888.00 2014-12-30 01:34:04.404 364 15495.69 107.34 53530.13 88888.00 2014-12-30 01:34:04.904 364 15495.40 107.41 53530.21 88888.00 2014-12-30 01:34:05.404 364 15495.14 107.49 53530.39 88888.00 2014-12-30 01:34:05.904 364 15494.86 107.53 53530.55 88888.00 2014-12-30 01:34:06.404 364 15494.61 107.60 53530.69 88888.00 2014-12-30 01:34:06.904 364 15494.41 107.70 53530.74 88888.00 2014-12-30 01:34:07.404 364 15494.15 107.81 53530.89 88888.00 2014-12-30 01:34:07.904 364 15493.88 107.92 53531.05 88888.00 2014-12-30 01:34:08.404 364 15493.67 107.94 53531.13 88888.00 2014-12-30 01:34:08.904 364 15493.41 108.02 53531.19 88888.00 2014-12-30 01:34:09.404 364 15493.09 108.11 53531.32 88888.00 2014-12-30 01:34:09.904 364 15492.91 108.18 53531.41 88888.00 2014-12-30 01:34:10.404 364 15492.65 108.24 53531.50 88888.00 2014-12-30 01:34:10.904 364 15492.41 108.33 53531.60 88888.00 2014-12-30 01:34:11.404 364 15492.18 108.44 53531.72 88888.00 2014-12-30 01:34:11.904 364 15491.92 108.52 53531.82 88888.00 2014-12-30 01:34:12.404 364 15491.72 108.59 53531.93 88888.00 2014-12-30 01:34:12.904 364 15491.54 108.63 53532.11 88888.00 2014-12-30 01:34:13.404 364 15491.34 108.67 53532.18 88888.00 2014-12-30 01:34:13.904 364 15491.22 108.73 53532.26 88888.00 2014-12-30 01:34:14.404 364 15491.13 108.80 53532.41 88888.00 2014-12-30 01:34:14.904 364 15490.99 108.89 53532.48 88888.00 2014-12-30 01:34:15.404 364 15490.89 108.97 53532.53 88888.00 2014-12-30 01:34:15.904 364 15490.86 109.02 53532.65 88888.00 2014-12-30 01:34:16.404 364 15490.86 109.09 53532.75 88888.00 2014-12-30 01:34:16.904 364 15490.79 109.16 53532.83 88888.00 2014-12-30 01:34:17.404 364 15490.72 109.19 53532.94 88888.00 2014-12-30 01:34:17.904 364 15490.69 109.23 53532.96 88888.00 2014-12-30 01:34:18.404 364 15490.63 109.31 53533.10 88888.00 2014-12-30 01:34:18.904 364 15490.59 109.43 53533.18 88888.00 2014-12-30 01:34:19.404 364 15490.56 109.54 53533.26 88888.00 2014-12-30 01:34:19.904 364 15490.59 109.60 53533.36 88888.00 2014-12-30 01:34:20.404 364 15490.57 109.68 53533.44 88888.00 2014-12-30 01:34:20.904 364 15490.59 109.77 53533.53 88888.00 2014-12-30 01:34:21.404 364 15490.60 109.87 53533.56 88888.00 2014-12-30 01:34:21.904 364 15490.69 109.93 53533.56 88888.00 2014-12-30 01:34:22.404 364 15490.78 110.00 53533.68 88888.00 2014-12-30 01:34:22.904 364 15490.84 110.12 53533.76 88888.00 2014-12-30 01:34:23.404 364 15490.90 110.23 53533.83 88888.00 2014-12-30 01:34:23.904 364 15490.95 110.37 53533.95 88888.00 2014-12-30 01:34:24.404 364 15490.95 110.46 53534.04 88888.00 2014-12-30 01:34:24.904 364 15490.91 110.53 53534.18 88888.00 2014-12-30 01:34:25.404 364 15490.90 110.60 53534.29 88888.00 2014-12-30 01:34:25.904 364 15490.89 110.70 53534.39 88888.00 2014-12-30 01:34:26.404 364 15490.87 110.82 53534.47 88888.00 2014-12-30 01:34:26.904 364 15490.90 110.95 53534.56 88888.00 2014-12-30 01:34:27.404 364 15490.96 111.06 53534.63 88888.00 2014-12-30 01:34:27.904 364 15491.01 111.15 53534.69 88888.00 2014-12-30 01:34:28.404 364 15491.09 111.29 53534.77 88888.00 2014-12-30 01:34:28.904 364 15491.14 111.39 53534.91 88888.00 2014-12-30 01:34:29.404 364 15491.22 111.53 53534.98 88888.00 2014-12-30 01:34:29.904 364 15491.22 111.67 53535.09 88888.00 2014-12-30 01:34:30.404 364 15491.33 111.82 53535.18 88888.00 2014-12-30 01:34:30.904 364 15491.38 111.99 53535.23 88888.00 2014-12-30 01:34:31.404 364 15491.49 112.16 53535.39 88888.00 2014-12-30 01:34:31.904 364 15491.58 112.31 53535.56 88888.00 2014-12-30 01:34:32.404 364 15491.67 112.47 53535.71 88888.00 2014-12-30 01:34:32.904 364 15491.73 112.61 53535.80 88888.00 2014-12-30 01:34:33.404 364 15491.75 112.77 53535.99 88888.00 2014-12-30 01:34:33.904 364 15491.81 112.93 53536.03 88888.00 2014-12-30 01:34:34.404 364 15491.83 113.05 53536.10 88888.00 2014-12-30 01:34:34.904 364 15491.87 113.21 53536.22 88888.00 2014-12-30 01:34:35.404 364 15491.86 113.43 53536.39 88888.00 2014-12-30 01:34:35.904 364 15491.88 113.57 53536.53 88888.00 2014-12-30 01:34:36.404 364 15491.93 113.71 53536.61 88888.00 2014-12-30 01:34:36.904 364 15491.95 113.84 53536.69 88888.00 2014-12-30 01:34:37.404 364 15491.92 113.94 53536.73 88888.00 2014-12-30 01:34:37.904 364 15491.84 114.11 53536.81 88888.00 2014-12-30 01:34:38.404 364 15491.83 114.25 53536.94 88888.00 2014-12-30 01:34:38.904 364 15491.83 114.42 53537.03 88888.00 2014-12-30 01:34:39.404 364 15491.77 114.55 53537.16 88888.00 2014-12-30 01:34:39.904 364 15491.69 114.73 53537.36 88888.00 2014-12-30 01:34:40.404 364 15491.67 114.86 53537.46 88888.00 2014-12-30 01:34:40.904 364 15491.68 114.99 53537.55 88888.00 2014-12-30 01:34:41.404 364 15491.71 115.11 53537.64 88888.00 2014-12-30 01:34:41.904 364 15491.69 115.24 53537.77 88888.00 2014-12-30 01:34:42.404 364 15491.61 115.42 53537.89 88888.00 2014-12-30 01:34:42.904 364 15491.56 115.52 53537.98 88888.00 2014-12-30 01:34:43.404 364 15491.56 115.70 53538.10 88888.00 2014-12-30 01:34:43.904 364 15491.59 115.88 53538.21 88888.00 2014-12-30 01:34:44.404 364 15491.59 115.97 53538.30 88888.00 2014-12-30 01:34:44.904 364 15491.61 116.08 53538.42 88888.00 2014-12-30 01:34:45.404 364 15491.65 116.22 53538.57 88888.00 2014-12-30 01:34:45.904 364 15491.63 116.37 53538.67 88888.00 2014-12-30 01:34:46.404 364 15491.61 116.58 53538.81 88888.00 2014-12-30 01:34:46.904 364 15491.63 116.70 53538.95 88888.00 2014-12-30 01:34:47.404 364 15491.65 116.84 53539.12 88888.00 2014-12-30 01:34:47.904 364 15491.67 117.03 53539.23 88888.00 2014-12-30 01:34:48.404 364 15491.74 117.18 53539.35 88888.00 2014-12-30 01:34:48.904 364 15491.77 117.29 53539.47 88888.00 2014-12-30 01:34:49.404 364 15491.84 117.43 53539.61 88888.00 2014-12-30 01:34:49.904 364 15491.89 117.60 53539.72 88888.00 2014-12-30 01:34:50.404 364 15491.95 117.73 53539.76 88888.00 2014-12-30 01:34:50.904 364 15491.99 117.84 53539.87 88888.00 2014-12-30 01:34:51.404 364 15492.13 118.04 53540.02 88888.00 2014-12-30 01:34:51.904 364 15492.29 118.18 53540.17 88888.00 2014-12-30 01:34:52.404 364 15492.51 118.30 53540.25 88888.00 2014-12-30 01:34:52.904 364 15492.65 118.47 53540.33 88888.00 2014-12-30 01:34:53.404 364 15492.77 118.62 53540.43 88888.00 2014-12-30 01:34:53.904 364 15492.87 118.70 53540.61 88888.00 2014-12-30 01:34:54.404 364 15492.99 118.81 53540.77 88888.00 2014-12-30 01:34:54.904 364 15493.08 118.93 53540.84 88888.00 2014-12-30 01:34:55.404 364 15493.19 119.08 53540.94 88888.00 2014-12-30 01:34:55.904 364 15493.24 119.18 53541.08 88888.00 2014-12-30 01:34:56.404 364 15493.28 119.30 53541.20 88888.00 2014-12-30 01:34:56.904 364 15493.35 119.42 53541.32 88888.00 2014-12-30 01:34:57.404 364 15493.42 119.50 53541.43 88888.00 2014-12-30 01:34:57.904 364 15493.53 119.64 53541.61 88888.00 2014-12-30 01:34:58.404 364 15493.60 119.73 53541.79 88888.00 2014-12-30 01:34:58.904 364 15493.61 119.81 53541.94 88888.00 2014-12-30 01:34:59.404 364 15493.63 119.89 53542.02 88888.00 2014-12-30 01:34:59.904 364 15493.62 119.96 53542.08 88888.00 2014-12-30 01:35:00.404 364 15493.61 120.02 53542.23 88888.00 2014-12-30 01:35:00.904 364 15493.51 120.07 53542.39 88888.00 2014-12-30 01:35:01.404 364 15493.42 120.17 53542.51 88888.00 2014-12-30 01:35:01.904 364 15493.43 120.29 53542.61 88888.00 2014-12-30 01:35:02.404 364 15493.41 120.34 53542.74 88888.00 2014-12-30 01:35:02.904 364 15493.37 120.36 53542.84 88888.00 2014-12-30 01:35:03.404 364 15493.34 120.43 53542.99 88888.00 2014-12-30 01:35:03.904 364 15493.26 120.46 53543.15 88888.00 2014-12-30 01:35:04.404 364 15493.16 120.54 53543.26 88888.00 2014-12-30 01:35:04.904 364 15493.07 120.64 53543.38 88888.00 2014-12-30 01:35:05.404 364 15492.96 120.71 53543.54 88888.00 2014-12-30 01:35:05.904 364 15492.82 120.78 53543.67 88888.00 2014-12-30 01:35:06.404 364 15492.71 120.81 53543.84 88888.00 2014-12-30 01:35:06.904 364 15492.64 120.86 53544.02 88888.00 2014-12-30 01:35:07.404 364 15492.55 120.95 53544.16 88888.00 2014-12-30 01:35:07.904 364 15492.47 121.03 53544.25 88888.00 2014-12-30 01:35:08.404 364 15492.38 121.12 53544.43 88888.00 2014-12-30 01:35:08.904 364 15492.25 121.27 53544.67 88888.00 2014-12-30 01:35:09.404 364 15492.16 121.35 53544.86 88888.00 2014-12-30 01:35:09.904 364 15492.09 121.40 53545.01 88888.00 2014-12-30 01:35:10.404 364 15491.96 121.47 53545.18 88888.00 2014-12-30 01:35:10.904 364 15491.84 121.57 53545.38 88888.00 2014-12-30 01:35:11.404 364 15491.74 121.63 53545.56 88888.00 2014-12-30 01:35:11.904 364 15491.54 121.77 53545.73 88888.00 2014-12-30 01:35:12.404 364 15491.40 121.81 53545.87 88888.00 2014-12-30 01:35:12.904 364 15491.26 121.88 53546.02 88888.00 2014-12-30 01:35:13.404 364 15491.13 122.05 53546.16 88888.00 2014-12-30 01:35:13.904 364 15491.01 122.18 53546.31 88888.00 2014-12-30 01:35:14.404 364 15490.88 122.29 53546.47 88888.00 2014-12-30 01:35:14.904 364 15490.73 122.45 53546.67 88888.00 2014-12-30 01:35:15.404 364 15490.56 122.55 53546.82 88888.00 2014-12-30 01:35:15.904 364 15490.43 122.66 53546.99 88888.00 2014-12-30 01:35:16.404 364 15490.34 122.78 53547.19 88888.00 2014-12-30 01:35:16.904 364 15490.21 122.91 53547.32 88888.00 2014-12-30 01:35:17.404 364 15490.11 123.00 53547.41 88888.00 2014-12-30 01:35:17.904 364 15489.97 123.11 53547.49 88888.00 2014-12-30 01:35:18.404 364 15489.83 123.26 53547.63 88888.00 2014-12-30 01:35:18.904 364 15489.74 123.45 53547.81 88888.00 2014-12-30 01:35:19.404 364 15489.65 123.61 53547.93 88888.00 2014-12-30 01:35:19.904 364 15489.53 123.69 53547.99 88888.00 2014-12-30 01:35:20.404 364 15489.44 123.82 53548.10 88888.00 2014-12-30 01:35:20.904 364 15489.33 123.95 53548.22 88888.00 2014-12-30 01:35:21.404 364 15489.24 124.02 53548.32 88888.00 2014-12-30 01:35:21.904 364 15489.17 124.13 53548.46 88888.00 2014-12-30 01:35:22.404 364 15489.06 124.26 53548.55 88888.00 2014-12-30 01:35:22.904 364 15489.01 124.35 53548.65 88888.00 2014-12-30 01:35:23.404 364 15488.93 124.45 53548.76 88888.00 2014-12-30 01:35:23.904 364 15488.89 124.63 53548.85 88888.00 2014-12-30 01:35:24.404 364 15488.84 124.78 53548.94 88888.00 2014-12-30 01:35:24.904 364 15488.72 124.89 53549.07 88888.00 2014-12-30 01:35:25.404 364 15488.64 125.00 53549.18 88888.00 2014-12-30 01:35:25.904 364 15488.55 125.12 53549.24 88888.00 2014-12-30 01:35:26.404 364 15488.43 125.21 53549.27 88888.00 2014-12-30 01:35:26.904 364 15488.33 125.29 53549.33 88888.00 2014-12-30 01:35:27.404 364 15488.10 125.39 53549.48 88888.00 2014-12-30 01:35:27.904 364 15487.99 125.52 53549.57 88888.00 2014-12-30 01:35:28.404 364 15487.88 125.58 53549.67 88888.00 2014-12-30 01:35:28.904 364 15487.71 125.68 53549.73 88888.00 2014-12-30 01:35:29.404 364 15487.62 125.79 53549.81 88888.00 2014-12-30 01:35:29.904 364 15487.47 125.82 53549.86 88888.00 2014-12-30 01:35:30.404 364 15487.31 125.91 53549.92 88888.00 2014-12-30 01:35:30.904 364 15487.19 126.03 53550.03 88888.00 2014-12-30 01:35:31.404 364 15487.04 126.13 53550.08 88888.00 2014-12-30 01:35:31.904 364 15486.83 126.21 53550.17 88888.00 2014-12-30 01:35:32.404 364 15486.67 126.26 53550.25 88888.00 2014-12-30 01:35:32.904 364 15486.53 126.30 53550.28 88888.00 2014-12-30 01:35:33.404 364 15486.34 126.38 53550.30 88888.00 2014-12-30 01:35:33.904 364 15486.17 126.50 53550.43 88888.00 2014-12-30 01:35:34.404 364 15485.98 126.56 53550.48 88888.00 2014-12-30 01:35:34.904 364 15485.80 126.64 53550.56 88888.00 2014-12-30 01:35:35.404 364 15485.67 126.68 53550.56 88888.00 2014-12-30 01:35:35.904 364 15485.58 126.76 53550.59 88888.00 2014-12-30 01:35:36.404 364 15485.47 126.79 53550.59 88888.00 2014-12-30 01:35:36.904 364 15485.35 126.88 53550.61 88888.00 2014-12-30 01:35:37.404 364 15485.23 127.00 53550.65 88888.00 2014-12-30 01:35:37.904 364 15485.12 127.07 53550.66 88888.00 2014-12-30 01:35:38.404 364 15485.05 127.16 53550.65 88888.00 2014-12-30 01:35:38.904 364 15484.94 127.26 53550.69 88888.00 2014-12-30 01:35:39.404 364 15484.83 127.32 53550.73 88888.00 2014-12-30 01:35:39.904 364 15484.73 127.39 53550.70 88888.00 2014-12-30 01:35:40.404 364 15484.66 127.45 53550.69 88888.00 2014-12-30 01:35:40.904 364 15484.51 127.51 53550.70 88888.00 2014-12-30 01:35:41.404 364 15484.38 127.57 53550.70 88888.00 2014-12-30 01:35:41.904 364 15484.23 127.60 53550.77 88888.00 2014-12-30 01:35:42.404 364 15484.13 127.72 53550.88 88888.00 2014-12-30 01:35:42.904 364 15484.00 127.82 53550.95 88888.00 2014-12-30 01:35:43.404 364 15483.92 127.90 53550.95 88888.00 2014-12-30 01:35:43.904 364 15483.84 127.95 53550.97 88888.00 2014-12-30 01:35:44.404 364 15483.65 128.04 53550.97 88888.00 2014-12-30 01:35:44.904 364 15483.52 128.12 53550.98 88888.00 2014-12-30 01:35:45.404 364 15483.41 128.17 53551.04 88888.00 2014-12-30 01:35:45.904 364 15483.30 128.19 53551.09 88888.00 2014-12-30 01:35:46.404 364 15483.19 128.24 53551.07 88888.00 2014-12-30 01:35:46.904 364 15483.11 128.32 53551.06 88888.00 2014-12-30 01:35:47.404 364 15483.10 128.41 53551.06 88888.00 2014-12-30 01:35:47.904 364 15483.04 128.51 53551.08 88888.00 2014-12-30 01:35:48.404 364 15482.96 128.56 53551.06 88888.00 2014-12-30 01:35:48.904 364 15482.94 128.54 53551.09 88888.00 2014-12-30 01:35:49.404 364 15482.94 128.63 53551.12 88888.00 2014-12-30 01:35:49.904 364 15482.94 128.77 53551.21 88888.00 2014-12-30 01:35:50.404 364 15482.94 128.87 53551.26 88888.00 2014-12-30 01:35:50.904 364 15483.04 128.98 53551.35 88888.00 2014-12-30 01:35:51.404 364 15483.11 129.10 53551.42 88888.00 2014-12-30 01:35:51.904 364 15483.28 129.23 53551.47 88888.00 2014-12-30 01:35:52.404 364 15483.41 129.33 53551.50 88888.00 2014-12-30 01:35:52.904 364 15483.56 129.45 53551.48 88888.00 2014-12-30 01:35:53.404 364 15483.75 129.56 53551.52 88888.00 2014-12-30 01:35:53.904 364 15483.93 129.65 53551.53 88888.00 2014-12-30 01:35:54.404 364 15484.09 129.74 53551.56 88888.00 2014-12-30 01:35:54.904 364 15484.24 129.92 53551.50 88888.00 2014-12-30 01:35:55.404 364 15484.41 130.06 53551.53 88888.00 2014-12-30 01:35:55.904 364 15484.67 130.17 53551.57 88888.00 2014-12-30 01:35:56.404 364 15484.87 130.27 53551.60 88888.00 2014-12-30 01:35:56.904 364 15485.12 130.35 53551.64 88888.00 2014-12-30 01:35:57.404 364 15485.37 130.43 53551.67 88888.00 2014-12-30 01:35:57.904 364 15485.62 130.56 53551.65 88888.00 2014-12-30 01:35:58.404 364 15485.90 130.68 53551.69 88888.00 2014-12-30 01:35:58.904 364 15486.10 130.79 53551.75 88888.00 2014-12-30 01:35:59.404 364 15486.36 130.87 53551.80 88888.00 2014-12-30 01:35:59.904 364 15486.63 130.95 53551.84 88888.00 2014-12-30 01:36:00.404 364 15486.88 131.04 53551.87 88888.00 2014-12-30 01:36:00.904 364 15487.15 131.13 53551.87 88888.00 2014-12-30 01:36:01.404 364 15487.38 131.19 53551.88 88888.00 2014-12-30 01:36:01.904 364 15487.57 131.28 53551.89 88888.00 2014-12-30 01:36:02.404 364 15487.81 131.36 53551.88 88888.00 2014-12-30 01:36:02.904 364 15488.07 131.43 53551.98 88888.00 2014-12-30 01:36:03.404 364 15488.31 131.51 53552.08 88888.00 2014-12-30 01:36:03.904 364 15488.55 131.54 53552.16 88888.00 2014-12-30 01:36:04.404 364 15488.79 131.52 53552.19 88888.00 2014-12-30 01:36:04.904 364 15489.03 131.56 53552.22 88888.00 2014-12-30 01:36:05.404 364 15489.29 131.64 53552.25 88888.00 2014-12-30 01:36:05.904 364 15489.48 131.70 53552.30 88888.00 2014-12-30 01:36:06.404 364 15489.76 131.79 53552.36 88888.00 2014-12-30 01:36:06.904 364 15490.07 131.89 53552.44 88888.00 2014-12-30 01:36:07.404 364 15490.35 131.98 53552.48 88888.00 2014-12-30 01:36:07.904 364 15490.66 132.01 53552.49 88888.00 2014-12-30 01:36:08.404 364 15490.92 132.10 53552.53 88888.00 2014-12-30 01:36:08.904 364 15491.13 132.19 53552.59 88888.00 2014-12-30 01:36:09.404 364 15491.35 132.32 53552.67 88888.00 2014-12-30 01:36:09.904 364 15491.61 132.44 53552.76 88888.00 2014-12-30 01:36:10.404 364 15491.82 132.56 53552.83 88888.00 2014-12-30 01:36:10.904 364 15491.96 132.58 53552.88 88888.00 2014-12-30 01:36:11.404 364 15492.07 132.62 53553.02 88888.00 2014-12-30 01:36:11.904 364 15492.20 132.67 53553.11 88888.00 2014-12-30 01:36:12.404 364 15492.40 132.66 53553.14 88888.00 2014-12-30 01:36:12.904 364 15492.54 132.67 53553.19 88888.00 2014-12-30 01:36:13.404 364 15492.62 132.70 53553.25 88888.00 2014-12-30 01:36:13.904 364 15492.62 132.68 53553.34 88888.00 2014-12-30 01:36:14.404 364 15492.62 132.70 53553.34 88888.00 2014-12-30 01:36:14.904 364 15492.61 132.75 53553.42 88888.00 2014-12-30 01:36:15.404 364 15492.61 132.76 53553.54 88888.00 2014-12-30 01:36:15.904 364 15492.64 132.75 53553.58 88888.00 2014-12-30 01:36:16.404 364 15492.72 132.74 53553.60 88888.00 2014-12-30 01:36:16.904 364 15492.77 132.70 53553.65 88888.00 2014-12-30 01:36:17.404 364 15492.78 132.66 53553.71 88888.00 2014-12-30 01:36:17.904 364 15492.74 132.58 53553.75 88888.00 2014-12-30 01:36:18.404 364 15492.65 132.53 53553.83 88888.00 2014-12-30 01:36:18.904 364 15492.64 132.50 53553.92 88888.00 2014-12-30 01:36:19.404 364 15492.67 132.51 53554.04 88888.00 2014-12-30 01:36:19.904 364 15492.65 132.47 53554.09 88888.00 2014-12-30 01:36:20.404 364 15492.60 132.43 53554.12 88888.00 2014-12-30 01:36:20.904 364 15492.51 132.39 53554.18 88888.00 2014-12-30 01:36:21.404 364 15492.47 132.38 53554.32 88888.00 2014-12-30 01:36:21.904 364 15492.49 132.35 53554.49 88888.00 2014-12-30 01:36:22.404 364 15492.44 132.32 53554.58 88888.00 2014-12-30 01:36:22.904 364 15492.47 132.27 53554.64 88888.00 2014-12-30 01:36:23.404 364 15492.45 132.18 53554.72 88888.00 2014-12-30 01:36:23.904 364 15492.38 132.09 53554.75 88888.00 2014-12-30 01:36:24.404 364 15492.32 132.06 53554.80 88888.00 2014-12-30 01:36:24.904 364 15492.25 132.06 53554.87 88888.00 2014-12-30 01:36:25.404 364 15492.16 132.01 53554.92 88888.00 2014-12-30 01:36:25.904 364 15492.06 131.98 53554.94 88888.00 2014-12-30 01:36:26.404 364 15491.96 131.97 53555.11 88888.00 2014-12-30 01:36:26.904 364 15491.87 131.89 53555.18 88888.00 2014-12-30 01:36:27.404 364 15491.75 131.78 53555.29 88888.00 2014-12-30 01:36:27.904 364 15491.60 131.69 53555.39 88888.00 2014-12-30 01:36:28.404 364 15491.53 131.65 53555.43 88888.00 2014-12-30 01:36:28.904 364 15491.42 131.60 53555.48 88888.00 2014-12-30 01:36:29.404 364 15491.28 131.53 53555.59 88888.00 2014-12-30 01:36:29.904 364 15491.17 131.47 53555.74 88888.00 2014-12-30 01:36:30.404 364 15491.07 131.39 53555.82 88888.00 2014-12-30 01:36:30.904 364 15491.02 131.32 53555.88 88888.00 2014-12-30 01:36:31.404 364 15490.91 131.34 53555.93 88888.00 2014-12-30 01:36:31.904 364 15490.80 131.30 53555.94 88888.00 2014-12-30 01:36:32.404 364 15490.75 131.27 53556.04 88888.00 2014-12-30 01:36:32.904 364 15490.77 131.22 53556.13 88888.00 2014-12-30 01:36:33.404 364 15490.71 131.19 53556.21 88888.00 2014-12-30 01:36:33.904 364 15490.68 131.14 53556.26 88888.00 2014-12-30 01:36:34.404 364 15490.71 131.10 53556.29 88888.00 2014-12-30 01:36:34.904 364 15490.72 131.11 53556.39 88888.00 2014-12-30 01:36:35.404 364 15490.73 131.05 53556.47 88888.00 2014-12-30 01:36:35.904 364 15490.80 131.09 53556.49 88888.00 2014-12-30 01:36:36.404 364 15490.87 131.10 53556.49 88888.00 2014-12-30 01:36:36.904 364 15490.99 131.09 53556.53 88888.00 2014-12-30 01:36:37.404 364 15491.08 131.10 53556.64 88888.00 2014-12-30 01:36:37.904 364 15491.18 131.13 53556.70 88888.00 2014-12-30 01:36:38.404 364 15491.29 131.19 53556.75 88888.00 2014-12-30 01:36:38.904 364 15491.38 131.23 53556.84 88888.00 2014-12-30 01:36:39.404 364 15491.51 131.27 53556.88 88888.00 2014-12-30 01:36:39.904 364 15491.65 131.32 53556.94 88888.00 2014-12-30 01:36:40.404 364 15491.79 131.39 53556.98 88888.00 2014-12-30 01:36:40.904 364 15491.91 131.46 53557.04 88888.00 2014-12-30 01:36:41.404 364 15492.10 131.51 53557.11 88888.00 2014-12-30 01:36:41.904 364 15492.27 131.55 53557.17 88888.00 2014-12-30 01:36:42.404 364 15492.45 131.65 53557.17 88888.00 2014-12-30 01:36:42.904 364 15492.63 131.67 53557.25 88888.00 2014-12-30 01:36:43.404 364 15492.86 131.75 53557.30 88888.00 2014-12-30 01:36:43.904 364 15493.03 131.90 53557.34 88888.00 2014-12-30 01:36:44.404 364 15493.23 131.95 53557.35 88888.00 2014-12-30 01:36:44.904 364 15493.45 131.97 53557.45 88888.00 2014-12-30 01:36:45.404 364 15493.62 132.04 53557.54 88888.00 2014-12-30 01:36:45.904 364 15493.78 132.13 53557.62 88888.00 2014-12-30 01:36:46.404 364 15493.92 132.27 53557.68 88888.00 2014-12-30 01:36:46.904 364 15494.03 132.39 53557.73 88888.00 2014-12-30 01:36:47.404 364 15494.18 132.50 53557.78 88888.00 2014-12-30 01:36:47.904 364 15494.37 132.60 53557.87 88888.00 2014-12-30 01:36:48.404 364 15494.60 132.72 53557.89 88888.00 2014-12-30 01:36:48.904 364 15494.70 132.83 53557.88 88888.00 2014-12-30 01:36:49.404 364 15494.84 132.82 53557.98 88888.00 2014-12-30 01:36:49.904 364 15495.03 132.87 53558.02 88888.00 2014-12-30 01:36:50.404 364 15495.20 133.02 53558.09 88888.00 2014-12-30 01:36:50.904 364 15495.31 133.13 53558.14 88888.00 2014-12-30 01:36:51.404 364 15495.38 133.19 53558.13 88888.00 2014-12-30 01:36:51.904 364 15495.42 133.21 53558.11 88888.00 2014-12-30 01:36:52.404 364 15495.45 133.26 53558.14 88888.00 2014-12-30 01:36:52.904 364 15495.51 133.27 53558.16 88888.00 2014-12-30 01:36:53.404 364 15495.56 133.28 53558.18 88888.00 2014-12-30 01:36:53.904 364 15495.57 133.30 53558.20 88888.00 2014-12-30 01:36:54.404 364 15495.48 133.31 53558.16 88888.00 2014-12-30 01:36:54.904 364 15495.45 133.31 53558.14 88888.00 2014-12-30 01:36:55.404 364 15495.42 133.30 53558.15 88888.00 2014-12-30 01:36:55.904 364 15495.33 133.25 53558.13 88888.00 2014-12-30 01:36:56.404 364 15495.21 133.19 53558.10 88888.00 2014-12-30 01:36:56.904 364 15495.04 133.14 53558.05 88888.00 2014-12-30 01:36:57.404 364 15494.94 133.09 53558.00 88888.00 2014-12-30 01:36:57.904 364 15494.82 133.02 53558.02 88888.00 2014-12-30 01:36:58.404 364 15494.66 132.98 53558.01 88888.00 2014-12-30 01:36:58.904 364 15494.53 132.95 53557.99 88888.00 2014-12-30 01:36:59.404 364 15494.42 132.96 53557.94 88888.00 2014-12-30 01:36:59.904 364 15494.33 132.92 53557.90 88888.00 2014-12-30 01:37:00.404 364 15494.27 132.85 53557.81 88888.00 2014-12-30 01:37:00.904 364 15494.17 132.82 53557.76 88888.00 2014-12-30 01:37:01.404 364 15494.13 132.81 53557.71 88888.00 2014-12-30 01:37:01.904 364 15494.08 132.77 53557.67 88888.00 2014-12-30 01:37:02.404 364 15493.97 132.77 53557.62 88888.00 2014-12-30 01:37:02.904 364 15493.85 132.74 53557.59 88888.00 2014-12-30 01:37:03.404 364 15493.84 132.68 53557.62 88888.00 2014-12-30 01:37:03.904 364 15493.85 132.67 53557.59 88888.00 2014-12-30 01:37:04.404 364 15493.82 132.65 53557.51 88888.00 2014-12-30 01:37:04.904 364 15493.89 132.64 53557.42 88888.00 2014-12-30 01:37:05.404 364 15493.90 132.64 53557.37 88888.00 2014-12-30 01:37:05.904 364 15493.94 132.59 53557.34 88888.00 2014-12-30 01:37:06.404 364 15493.99 132.53 53557.31 88888.00 2014-12-30 01:37:06.904 364 15494.07 132.50 53557.26 88888.00 2014-12-30 01:37:07.404 364 15494.17 132.49 53557.19 88888.00 2014-12-30 01:37:07.904 364 15494.27 132.46 53557.15 88888.00 2014-12-30 01:37:08.404 364 15494.44 132.46 53557.10 88888.00 2014-12-30 01:37:08.904 364 15494.59 132.44 53557.04 88888.00 2014-12-30 01:37:09.404 364 15494.70 132.42 53556.98 88888.00 2014-12-30 01:37:09.904 364 15494.87 132.44 53556.97 88888.00 2014-12-30 01:37:10.404 364 15494.98 132.43 53556.88 88888.00 2014-12-30 01:37:10.904 364 15495.14 132.39 53556.85 88888.00 2014-12-30 01:37:11.404 364 15495.29 132.35 53556.88 88888.00 2014-12-30 01:37:11.904 364 15495.45 132.32 53556.89 88888.00 2014-12-30 01:37:12.404 364 15495.59 132.30 53556.87 88888.00 2014-12-30 01:37:12.904 364 15495.69 132.26 53556.90 88888.00 2014-12-30 01:37:13.404 364 15495.86 132.27 53556.94 88888.00 2014-12-30 01:37:13.904 364 15496.02 132.25 53556.95 88888.00 2014-12-30 01:37:14.404 364 15496.20 132.24 53556.91 88888.00 2014-12-30 01:37:14.904 364 15496.32 132.21 53556.89 88888.00 2014-12-30 01:37:15.404 364 15496.45 132.14 53556.85 88888.00 2014-12-30 01:37:15.904 364 15496.62 132.13 53556.79 88888.00 2014-12-30 01:37:16.404 364 15496.77 132.10 53556.80 88888.00 2014-12-30 01:37:16.904 364 15496.88 132.05 53556.86 88888.00 2014-12-30 01:37:17.404 364 15497.10 132.03 53556.86 88888.00 2014-12-30 01:37:17.904 364 15497.26 131.97 53556.79 88888.00 2014-12-30 01:37:18.404 364 15497.40 131.93 53556.70 88888.00 2014-12-30 01:37:18.904 364 15497.55 131.93 53556.70 88888.00 2014-12-30 01:37:19.404 364 15497.69 131.90 53556.66 88888.00 2014-12-30 01:37:19.904 364 15497.86 131.86 53556.59 88888.00 2014-12-30 01:37:20.404 364 15498.01 131.78 53556.55 88888.00 2014-12-30 01:37:20.904 364 15498.10 131.70 53556.51 88888.00 2014-12-30 01:37:21.404 364 15498.32 131.65 53556.51 88888.00 2014-12-30 01:37:21.904 364 15498.50 131.60 53556.48 88888.00 2014-12-30 01:37:22.404 364 15498.58 131.49 53556.38 88888.00 2014-12-30 01:37:22.904 364 15498.74 131.45 53556.34 88888.00 2014-12-30 01:37:23.404 364 15498.93 131.43 53556.37 88888.00 2014-12-30 01:37:23.904 364 15499.09 131.36 53556.34 88888.00 2014-12-30 01:37:24.404 364 15499.22 131.28 53556.32 88888.00 2014-12-30 01:37:24.904 364 15499.39 131.27 53556.32 88888.00 2014-12-30 01:37:25.404 364 15499.48 131.22 53556.31 88888.00 2014-12-30 01:37:25.904 364 15499.58 131.13 53556.24 88888.00 2014-12-30 01:37:26.404 364 15499.78 131.08 53556.24 88888.00 2014-12-30 01:37:26.904 364 15500.00 131.04 53556.21 88888.00 2014-12-30 01:37:27.404 364 15500.15 130.96 53556.15 88888.00 2014-12-30 01:37:27.904 364 15500.24 130.85 53556.10 88888.00 2014-12-30 01:37:28.404 364 15500.39 130.75 53556.07 88888.00 2014-12-30 01:37:28.904 364 15500.57 130.68 53556.01 88888.00 2014-12-30 01:37:29.404 364 15500.76 130.53 53556.02 88888.00 2014-12-30 01:37:29.904 364 15500.86 130.41 53555.96 88888.00 2014-12-30 01:37:30.404 364 15500.97 130.27 53556.01 88888.00 2014-12-30 01:37:30.904 364 15501.11 130.18 53555.99 88888.00 2014-12-30 01:37:31.404 364 15501.24 130.09 53555.95 88888.00 2014-12-30 01:37:31.904 364 15501.20 129.97 53555.89 88888.00 2014-12-30 01:37:32.404 364 15501.13 129.87 53555.91 88888.00 2014-12-30 01:37:32.904 364 15501.21 129.82 53555.92 88888.00 2014-12-30 01:37:33.404 364 15501.32 129.77 53555.92 88888.00 2014-12-30 01:37:33.904 364 15501.35 129.70 53555.95 88888.00 2014-12-30 01:37:34.404 364 15501.41 129.55 53555.98 88888.00 2014-12-30 01:37:34.904 364 15501.54 129.39 53556.00 88888.00 2014-12-30 01:37:35.404 364 15501.66 129.29 53555.99 88888.00 2014-12-30 01:37:35.904 364 15501.81 129.18 53556.08 88888.00 2014-12-30 01:37:36.404 364 15501.92 129.06 53556.11 88888.00 2014-12-30 01:37:36.904 364 15502.03 128.98 53556.14 88888.00 2014-12-30 01:37:37.404 364 15502.13 128.86 53556.16 88888.00 2014-12-30 01:37:37.904 364 15502.21 128.73 53556.24 88888.00 2014-12-30 01:37:38.404 364 15502.34 128.58 53556.30 88888.00 2014-12-30 01:37:38.904 364 15502.44 128.46 53556.29 88888.00 2014-12-30 01:37:39.404 364 15502.50 128.34 53556.33 88888.00 2014-12-30 01:37:39.904 364 15502.58 128.21 53556.42 88888.00 2014-12-30 01:37:40.404 364 15502.73 128.11 53556.50 88888.00 2014-12-30 01:37:40.904 364 15502.84 128.00 53556.55 88888.00 2014-12-30 01:37:41.404 364 15502.90 127.89 53556.60 88888.00 2014-12-30 01:37:41.904 364 15502.98 127.77 53556.69 88888.00 2014-12-30 01:37:42.404 364 15503.10 127.66 53556.81 88888.00 2014-12-30 01:37:42.904 364 15503.20 127.56 53556.91 88888.00 2014-12-30 01:37:43.404 364 15503.34 127.48 53556.99 88888.00 2014-12-30 01:37:43.904 364 15503.49 127.39 53557.07 88888.00 2014-12-30 01:37:44.404 364 15503.59 127.26 53557.12 88888.00 2014-12-30 01:37:44.904 364 15503.65 127.15 53557.17 88888.00 2014-12-30 01:37:45.404 364 15503.82 127.02 53557.27 88888.00 2014-12-30 01:37:45.904 364 15503.98 126.95 53557.35 88888.00 2014-12-30 01:37:46.404 364 15504.12 126.88 53557.40 88888.00 2014-12-30 01:37:46.904 364 15504.31 126.86 53557.50 88888.00 2014-12-30 01:37:47.404 364 15504.49 126.78 53557.55 88888.00 2014-12-30 01:37:47.904 364 15504.69 126.71 53557.59 88888.00 2014-12-30 01:37:48.404 364 15504.86 126.67 53557.71 88888.00 2014-12-30 01:37:48.904 364 15505.03 126.57 53557.83 88888.00 2014-12-30 01:37:49.404 364 15505.22 126.47 53557.95 88888.00 2014-12-30 01:37:49.904 364 15505.42 126.44 53558.03 88888.00 2014-12-30 01:37:50.404 364 15505.67 126.39 53558.17 88888.00 2014-12-30 01:37:50.904 364 15505.85 126.36 53558.27 88888.00 2014-12-30 01:37:51.404 364 15506.11 126.33 53558.31 88888.00 2014-12-30 01:37:51.904 364 15506.33 126.30 53558.39 88888.00 2014-12-30 01:37:52.404 364 15506.54 126.26 53558.48 88888.00 2014-12-30 01:37:52.904 364 15506.74 126.24 53558.50 88888.00 2014-12-30 01:37:53.404 364 15506.97 126.19 53558.52 88888.00 2014-12-30 01:37:53.904 364 15507.24 126.14 53558.61 88888.00 2014-12-30 01:37:54.404 364 15507.47 126.10 53558.69 88888.00 2014-12-30 01:37:54.904 364 15507.68 126.11 53558.74 88888.00 2014-12-30 01:37:55.404 364 15507.88 126.10 53558.80 88888.00 2014-12-30 01:37:55.904 364 15508.06 126.04 53558.88 88888.00 2014-12-30 01:37:56.404 364 15508.26 125.99 53558.96 88888.00 2014-12-30 01:37:56.904 364 15508.45 125.91 53559.03 88888.00 2014-12-30 01:37:57.404 364 15508.67 125.85 53559.13 88888.00 2014-12-30 01:37:57.904 364 15508.87 125.82 53559.18 88888.00 2014-12-30 01:37:58.404 364 15509.09 125.75 53559.27 88888.00 2014-12-30 01:37:58.904 364 15509.28 125.72 53559.38 88888.00 2014-12-30 01:37:59.404 364 15509.45 125.70 53559.44 88888.00 2014-12-30 01:37:59.904 364 15509.64 125.62 53559.54 88888.00 2014-12-30 01:38:00.404 364 15509.78 125.55 53559.64 88888.00 2014-12-30 01:38:00.904 364 15509.90 125.50 53559.71 88888.00 2014-12-30 01:38:01.404 364 15510.01 125.44 53559.77 88888.00 2014-12-30 01:38:01.904 364 15510.23 125.38 53559.85 88888.00 2014-12-30 01:38:02.404 364 15510.42 125.39 53559.97 88888.00 2014-12-30 01:38:02.904 364 15510.51 125.34 53560.05 88888.00 2014-12-30 01:38:03.404 364 15510.59 125.29 53560.15 88888.00 2014-12-30 01:38:03.904 364 15510.72 125.31 53560.31 88888.00 2014-12-30 01:38:04.404 364 15510.80 125.33 53560.44 88888.00 2014-12-30 01:38:04.904 364 15510.94 125.32 53560.53 88888.00 2014-12-30 01:38:05.404 364 15511.04 125.26 53560.70 88888.00 2014-12-30 01:38:05.904 364 15511.09 125.23 53560.90 88888.00 2014-12-30 01:38:06.404 364 15511.25 125.21 53561.04 88888.00 2014-12-30 01:38:06.904 364 15511.32 125.16 53561.17 88888.00 2014-12-30 01:38:07.404 364 15511.41 125.07 53561.31 88888.00 2014-12-30 01:38:07.904 364 15511.54 125.04 53561.44 88888.00 2014-12-30 01:38:08.404 364 15511.69 125.00 53561.56 88888.00 2014-12-30 01:38:08.904 364 15511.90 124.96 53561.63 88888.00 2014-12-30 01:38:09.404 364 15512.15 124.93 53561.76 88888.00 2014-12-30 01:38:09.904 364 15512.29 124.90 53561.91 88888.00 2014-12-30 01:38:10.404 364 15512.44 124.89 53562.02 88888.00 2014-12-30 01:38:10.904 364 15512.66 124.86 53562.18 88888.00 2014-12-30 01:38:11.404 364 15512.89 124.86 53562.30 88888.00 2014-12-30 01:38:11.904 364 15513.12 124.83 53562.39 88888.00 2014-12-30 01:38:12.404 364 15513.35 124.89 53562.49 88888.00 2014-12-30 01:38:12.904 364 15513.70 124.95 53562.67 88888.00 2014-12-30 01:38:13.404 364 15514.01 124.95 53562.86 88888.00 2014-12-30 01:38:13.904 364 15514.25 124.87 53562.99 88888.00 2014-12-30 01:38:14.404 364 15514.53 124.81 53563.16 88888.00 2014-12-30 01:38:14.904 364 15514.82 124.82 53563.27 88888.00 2014-12-30 01:38:15.404 364 15515.10 124.83 53563.41 88888.00 2014-12-30 01:38:15.904 364 15515.46 124.83 53563.56 88888.00 2014-12-30 01:38:16.404 364 15515.73 124.83 53563.73 88888.00 2014-12-30 01:38:16.904 364 15516.03 124.83 53563.85 88888.00 2014-12-30 01:38:17.404 364 15516.30 124.84 53563.95 88888.00 2014-12-30 01:38:17.904 364 15516.60 124.83 53564.06 88888.00 2014-12-30 01:38:18.404 364 15516.85 124.81 53564.18 88888.00 2014-12-30 01:38:18.904 364 15517.09 124.81 53564.30 88888.00 2014-12-30 01:38:19.404 364 15517.30 124.84 53564.44 88888.00 2014-12-30 01:38:19.904 364 15517.51 124.84 53564.61 88888.00 2014-12-30 01:38:20.404 364 15517.81 124.91 53564.76 88888.00 2014-12-30 01:38:20.904 364 15518.06 124.98 53564.88 88888.00 2014-12-30 01:38:21.404 364 15518.29 125.00 53565.03 88888.00 2014-12-30 01:38:21.904 364 15518.47 125.00 53565.16 88888.00 2014-12-30 01:38:22.404 364 15518.68 125.00 53565.28 88888.00 2014-12-30 01:38:22.904 364 15518.90 125.00 53565.47 88888.00 2014-12-30 01:38:23.404 364 15519.10 125.01 53565.65 88888.00 2014-12-30 01:38:23.904 364 15519.26 125.05 53565.83 88888.00 2014-12-30 01:38:24.404 364 15519.41 125.05 53565.89 88888.00 2014-12-30 01:38:24.904 364 15519.62 125.08 53565.99 88888.00 2014-12-30 01:38:25.404 364 15519.80 125.13 53566.16 88888.00 2014-12-30 01:38:25.904 364 15519.93 125.16 53566.35 88888.00 2014-12-30 01:38:26.404 364 15520.09 125.22 53566.49 88888.00 2014-12-30 01:38:26.904 364 15520.27 125.22 53566.67 88888.00 2014-12-30 01:38:27.404 364 15520.38 125.22 53566.84 88888.00 2014-12-30 01:38:27.904 364 15520.52 125.20 53567.02 88888.00 2014-12-30 01:38:28.404 364 15520.66 125.21 53567.23 88888.00 2014-12-30 01:38:28.904 364 15520.85 125.27 53567.38 88888.00 2014-12-30 01:38:29.404 364 15521.06 125.30 53567.55 88888.00 2014-12-30 01:38:29.904 364 15521.22 125.30 53567.71 88888.00 2014-12-30 01:38:30.404 364 15521.42 125.36 53567.91 88888.00 2014-12-30 01:38:30.904 364 15521.62 125.42 53568.07 88888.00 2014-12-30 01:38:31.404 364 15521.78 125.47 53568.21 88888.00 2014-12-30 01:38:31.904 364 15522.01 125.52 53568.43 88888.00 2014-12-30 01:38:32.404 364 15522.24 125.61 53568.68 88888.00 2014-12-30 01:38:32.904 364 15522.43 125.68 53568.83 88888.00 2014-12-30 01:38:33.404 364 15522.64 125.69 53568.97 88888.00 2014-12-30 01:38:33.904 364 15522.81 125.75 53569.08 88888.00 2014-12-30 01:38:34.404 364 15523.05 125.83 53569.24 88888.00 2014-12-30 01:38:34.904 364 15523.24 125.84 53569.27 88888.00 2014-12-30 01:38:35.404 364 15523.43 125.91 53569.34 88888.00 2014-12-30 01:38:35.904 364 15523.59 125.94 53569.45 88888.00 2014-12-30 01:38:36.404 364 15523.70 125.98 53569.65 88888.00 2014-12-30 01:38:36.904 364 15523.81 126.01 53569.81 88888.00 2014-12-30 01:38:37.404 364 15523.90 126.01 53569.85 88888.00 2014-12-30 01:38:37.904 364 15524.06 126.02 53569.95 88888.00 2014-12-30 01:38:38.404 364 15524.11 126.01 53570.13 88888.00 2014-12-30 01:38:38.904 364 15524.17 126.00 53570.27 88888.00 2014-12-30 01:38:39.404 364 15524.31 125.99 53570.42 88888.00 2014-12-30 01:38:39.904 364 15524.42 126.01 53570.51 88888.00 2014-12-30 01:38:40.404 364 15524.50 126.02 53570.61 88888.00 2014-12-30 01:38:40.904 364 15524.54 126.05 53570.70 88888.00 2014-12-30 01:38:41.404 364 15524.61 126.12 53570.81 88888.00 2014-12-30 01:38:41.904 364 15524.68 126.17 53570.88 88888.00 2014-12-30 01:38:42.404 364 15524.71 126.17 53570.94 88888.00 2014-12-30 01:38:42.904 364 15524.77 126.18 53571.04 88888.00 2014-12-30 01:38:43.404 364 15524.83 126.21 53571.13 88888.00 2014-12-30 01:38:43.904 364 15524.89 126.20 53571.29 88888.00 2014-12-30 01:38:44.404 364 15524.92 126.18 53571.43 88888.00 2014-12-30 01:38:44.904 364 15524.97 126.22 53571.58 88888.00 2014-12-30 01:38:45.404 364 15525.01 126.24 53571.68 88888.00 2014-12-30 01:38:45.904 364 15525.08 126.22 53571.77 88888.00 2014-12-30 01:38:46.404 364 15525.13 126.18 53571.86 88888.00 2014-12-30 01:38:46.904 364 15525.22 126.24 53572.01 88888.00 2014-12-30 01:38:47.404 364 15525.28 126.25 53572.11 88888.00 2014-12-30 01:38:47.904 364 15525.36 126.27 53572.22 88888.00 2014-12-30 01:38:48.404 364 15525.38 126.27 53572.35 88888.00 2014-12-30 01:38:48.904 364 15525.42 126.22 53572.51 88888.00 2014-12-30 01:38:49.404 364 15525.49 126.24 53572.69 88888.00 2014-12-30 01:38:49.904 364 15525.58 126.29 53572.80 88888.00 2014-12-30 01:38:50.404 364 15525.70 126.34 53572.84 88888.00 2014-12-30 01:38:50.904 364 15525.79 126.37 53572.97 88888.00 2014-12-30 01:38:51.404 364 15525.89 126.38 53573.04 88888.00 2014-12-30 01:38:51.904 364 15525.98 126.39 53573.13 88888.00 2014-12-30 01:38:52.404 364 15526.06 126.43 53573.22 88888.00 2014-12-30 01:38:52.904 364 15526.23 126.41 53573.38 88888.00 2014-12-30 01:38:53.404 364 15526.34 126.35 53573.49 88888.00 2014-12-30 01:38:53.904 364 15526.45 126.38 53573.59 88888.00 2014-12-30 01:38:54.405 364 15526.58 126.43 53573.65 88888.00 2014-12-30 01:38:54.905 364 15526.71 126.42 53573.71 88888.00 2014-12-30 01:38:55.405 364 15526.79 126.38 53573.78 88888.00 2014-12-30 01:38:55.905 364 15526.96 126.37 53573.89 88888.00 2014-12-30 01:38:56.405 364 15527.06 126.42 53573.96 88888.00 2014-12-30 01:38:56.905 364 15527.16 126.38 53574.01 88888.00 2014-12-30 01:38:57.405 364 15527.34 126.39 53574.12 88888.00 2014-12-30 01:38:57.905 364 15527.45 126.45 53574.22 88888.00 2014-12-30 01:38:58.405 364 15527.60 126.51 53574.26 88888.00 2014-12-30 01:38:58.905 364 15527.68 126.51 53574.32 88888.00 2014-12-30 01:38:59.405 364 15527.77 126.51 53574.44 88888.00 2014-12-30 01:38:59.905 364 15527.85 126.50 53574.52 88888.00 2014-12-30 01:39:00.405 364 15527.91 126.52 53574.60 88888.00 2014-12-30 01:39:00.905 364 15527.99 126.52 53574.64 88888.00 2014-12-30 01:39:01.405 364 15528.05 126.51 53574.71 88888.00 2014-12-30 01:39:01.905 364 15528.12 126.48 53574.82 88888.00 2014-12-30 01:39:02.405 364 15528.18 126.45 53574.93 88888.00 2014-12-30 01:39:02.905 364 15528.23 126.37 53575.06 88888.00 2014-12-30 01:39:03.405 364 15528.27 126.35 53575.12 88888.00 2014-12-30 01:39:03.905 364 15528.29 126.30 53575.24 88888.00 2014-12-30 01:39:04.405 364 15528.25 126.26 53575.39 88888.00 2014-12-30 01:39:04.905 364 15528.24 126.22 53575.52 88888.00 2014-12-30 01:39:05.405 364 15528.22 126.20 53575.66 88888.00 2014-12-30 01:39:05.905 364 15528.16 126.16 53575.71 88888.00 2014-12-30 01:39:06.405 364 15528.14 126.12 53575.84 88888.00 2014-12-30 01:39:06.905 364 15528.06 126.11 53575.98 88888.00 2014-12-30 01:39:07.405 364 15527.99 126.03 53576.10 88888.00 2014-12-30 01:39:07.905 364 15527.97 126.04 53576.27 88888.00 2014-12-30 01:39:08.405 364 15527.97 126.08 53576.38 88888.00 2014-12-30 01:39:08.905 364 15527.96 126.07 53576.56 88888.00 2014-12-30 01:39:09.405 364 15527.98 126.01 53576.71 88888.00 2014-12-30 01:39:09.905 364 15527.98 125.99 53576.78 88888.00 2014-12-30 01:39:10.405 364 15527.99 125.95 53576.88 88888.00 2014-12-30 01:39:10.905 364 15528.00 125.91 53577.00 88888.00 2014-12-30 01:39:11.405 364 15527.98 125.90 53577.18 88888.00 2014-12-30 01:39:11.905 364 15527.99 125.86 53577.28 88888.00 2014-12-30 01:39:12.405 364 15528.04 125.85 53577.41 88888.00 2014-12-30 01:39:12.905 364 15528.00 125.84 53577.47 88888.00 2014-12-30 01:39:13.405 364 15527.99 125.83 53577.62 88888.00 2014-12-30 01:39:13.905 364 15527.97 125.82 53577.73 88888.00 2014-12-30 01:39:14.405 364 15527.94 125.78 53577.82 88888.00 2014-12-30 01:39:14.905 364 15527.91 125.79 53577.89 88888.00 2014-12-30 01:39:15.405 364 15527.90 125.76 53577.99 88888.00 2014-12-30 01:39:15.905 364 15527.88 125.75 53578.14 88888.00 2014-12-30 01:39:16.405 364 15527.88 125.76 53578.22 88888.00 2014-12-30 01:39:16.905 364 15527.82 125.75 53578.31 88888.00 2014-12-30 01:39:17.405 364 15527.72 125.74 53578.35 88888.00 2014-12-30 01:39:17.905 364 15527.64 125.75 53578.42 88888.00 2014-12-30 01:39:18.405 364 15527.60 125.76 53578.55 88888.00 2014-12-30 01:39:18.905 364 15527.59 125.73 53578.69 88888.00 2014-12-30 01:39:19.405 364 15527.52 125.75 53578.80 88888.00 2014-12-30 01:39:19.905 364 15527.51 125.74 53578.93 88888.00 2014-12-30 01:39:20.405 364 15527.49 125.72 53579.06 88888.00 2014-12-30 01:39:20.905 364 15527.44 125.72 53579.20 88888.00 2014-12-30 01:39:21.405 364 15527.40 125.78 53579.36 88888.00 2014-12-30 01:39:21.905 364 15527.34 125.76 53579.47 88888.00 2014-12-30 01:39:22.405 364 15527.23 125.76 53579.58 88888.00 2014-12-30 01:39:22.905 364 15527.14 125.76 53579.72 88888.00 2014-12-30 01:39:23.405 364 15527.09 125.79 53579.84 88888.00 2014-12-30 01:39:23.905 364 15526.92 125.77 53579.98 88888.00 2014-12-30 01:39:24.405 364 15526.76 125.79 53580.13 88888.00 2014-12-30 01:39:24.905 364 15526.67 125.83 53580.26 88888.00 2014-12-30 01:39:25.405 364 15526.52 125.79 53580.39 88888.00 2014-12-30 01:39:25.905 364 15526.40 125.77 53580.56 88888.00 2014-12-30 01:39:26.405 364 15526.27 125.79 53580.67 88888.00 2014-12-30 01:39:26.905 364 15526.14 125.79 53580.77 88888.00 2014-12-30 01:39:27.405 364 15525.96 125.79 53580.87 88888.00 2014-12-30 01:39:27.905 364 15525.83 125.78 53580.91 88888.00 2014-12-30 01:39:28.405 364 15525.71 125.74 53580.96 88888.00 2014-12-30 01:39:28.905 364 15525.62 125.70 53581.10 88888.00 2014-12-30 01:39:29.405 364 15525.53 125.64 53581.26 88888.00 2014-12-30 01:39:29.905 364 15525.40 125.58 53581.41 88888.00 2014-12-30 01:39:30.405 364 15525.22 125.60 53581.62 88888.00 2014-12-30 01:39:30.905 364 15525.15 125.57 53581.77 88888.00 2014-12-30 01:39:31.405 364 15525.04 125.50 53581.87 88888.00 2014-12-30 01:39:31.905 364 15524.96 125.42 53581.94 88888.00 2014-12-30 01:39:32.405 364 15524.83 125.38 53582.13 88888.00 2014-12-30 01:39:32.905 364 15524.73 125.35 53582.23 88888.00 2014-12-30 01:39:33.405 364 15524.68 125.30 53582.34 88888.00 2014-12-30 01:39:33.905 364 15524.59 125.26 53582.42 88888.00 2014-12-30 01:39:34.405 364 15524.51 125.24 53582.53 88888.00 2014-12-30 01:39:34.905 364 15524.42 125.21 53582.65 88888.00 2014-12-30 01:39:35.405 364 15524.38 125.16 53582.78 88888.00 2014-12-30 01:39:35.905 364 15524.35 125.15 53582.90 88888.00 2014-12-30 01:39:36.405 364 15524.32 125.15 53583.06 88888.00 2014-12-30 01:39:36.905 364 15524.25 125.14 53583.18 88888.00 2014-12-30 01:39:37.405 364 15524.24 125.14 53583.33 88888.00 2014-12-30 01:39:37.905 364 15524.26 125.13 53583.42 88888.00 2014-12-30 01:39:38.405 364 15524.26 125.10 53583.49 88888.00 2014-12-30 01:39:38.905 364 15524.20 125.12 53583.63 88888.00 2014-12-30 01:39:39.405 364 15524.17 125.09 53583.82 88888.00 2014-12-30 01:39:39.905 364 15524.11 125.07 53583.98 88888.00 2014-12-30 01:39:40.405 364 15524.08 125.05 53584.09 88888.00 2014-12-30 01:39:40.905 364 15524.13 125.06 53584.16 88888.00 2014-12-30 01:39:41.405 364 15524.10 125.07 53584.32 88888.00 2014-12-30 01:39:41.905 364 15524.06 125.08 53584.41 88888.00 2014-12-30 01:39:42.405 364 15524.06 125.03 53584.52 88888.00 2014-12-30 01:39:42.905 364 15524.04 124.98 53584.63 88888.00 2014-12-30 01:39:43.405 364 15523.99 125.00 53584.77 88888.00 2014-12-30 01:39:43.905 364 15523.96 124.97 53584.95 88888.00 2014-12-30 01:39:44.405 364 15523.89 124.95 53585.09 88888.00 2014-12-30 01:39:44.905 364 15523.83 124.91 53585.21 88888.00 2014-12-30 01:39:45.405 364 15523.81 124.91 53585.36 88888.00 2014-12-30 01:39:45.905 364 15523.74 124.91 53585.54 88888.00 2014-12-30 01:39:46.405 364 15523.63 124.92 53585.67 88888.00 2014-12-30 01:39:46.905 364 15523.61 124.95 53585.83 88888.00 2014-12-30 01:39:47.405 364 15523.56 124.91 53586.02 88888.00 2014-12-30 01:39:47.905 364 15523.45 124.90 53586.11 88888.00 2014-12-30 01:39:48.405 364 15523.38 124.86 53586.21 88888.00 2014-12-30 01:39:48.905 364 15523.36 124.84 53586.39 88888.00 2014-12-30 01:39:49.405 364 15523.34 124.83 53586.51 88888.00 2014-12-30 01:39:49.905 364 15523.24 124.84 53586.64 88888.00 2014-12-30 01:39:50.405 364 15523.18 124.86 53586.77 88888.00 2014-12-30 01:39:50.905 364 15523.16 124.90 53586.94 88888.00 2014-12-30 01:39:51.405 364 15523.10 124.90 53587.09 88888.00 2014-12-30 01:39:51.905 364 15523.07 124.89 53587.23 88888.00 2014-12-30 01:39:52.405 364 15523.07 124.90 53587.38 88888.00 2014-12-30 01:39:52.905 364 15523.15 124.96 53587.46 88888.00 2014-12-30 01:39:53.405 364 15523.18 125.00 53587.56 88888.00 2014-12-30 01:39:53.905 364 15523.20 125.00 53587.74 88888.00 2014-12-30 01:39:54.405 364 15523.25 125.04 53587.92 88888.00 2014-12-30 01:39:54.905 364 15523.30 125.07 53588.06 88888.00 2014-12-30 01:39:55.405 364 15523.34 125.15 53588.20 88888.00 2014-12-30 01:39:55.905 364 15523.45 125.16 53588.36 88888.00 2014-12-30 01:39:56.405 364 15523.48 125.18 53588.52 88888.00 2014-12-30 01:39:56.905 364 15523.51 125.24 53588.75 88888.00 2014-12-30 01:39:57.405 364 15523.53 125.27 53588.92 88888.00 2014-12-30 01:39:57.905 364 15523.56 125.29 53589.07 88888.00 2014-12-30 01:39:58.405 364 15523.56 125.35 53589.24 88888.00 2014-12-30 01:39:58.905 364 15523.56 125.43 53589.41 88888.00 2014-12-30 01:39:59.405 364 15523.56 125.46 53589.59 88888.00 2014-12-30 01:39:59.905 364 15523.53 125.48 53589.76 88888.00 2014-12-30 01:40:00.405 364 15523.52 125.44 53589.96 88888.00 2014-12-30 01:40:00.905 364 15523.53 125.51 53590.16 88888.00 2014-12-30 01:40:01.405 364 15523.50 125.55 53590.25 88888.00 2014-12-30 01:40:01.905 364 15523.44 125.57 53590.38 88888.00 2014-12-30 01:40:02.405 364 15523.38 125.57 53590.53 88888.00 2014-12-30 01:40:02.905 364 15523.34 125.56 53590.68 88888.00 2014-12-30 01:40:03.405 364 15523.26 125.52 53590.87 88888.00 2014-12-30 01:40:03.905 364 15523.19 125.50 53590.97 88888.00 2014-12-30 01:40:04.405 364 15523.16 125.50 53591.06 88888.00 2014-12-30 01:40:04.905 364 15523.07 125.55 53591.25 88888.00 2014-12-30 01:40:05.405 364 15522.96 125.55 53591.45 88888.00 2014-12-30 01:40:05.905 364 15522.84 125.53 53591.63 88888.00 2014-12-30 01:40:06.405 364 15522.81 125.53 53591.76 88888.00 2014-12-30 01:40:06.905 364 15522.75 125.52 53591.88 88888.00 2014-12-30 01:40:07.405 364 15522.64 125.52 53591.99 88888.00 2014-12-30 01:40:07.905 364 15522.55 125.48 53592.13 88888.00 2014-12-30 01:40:08.405 364 15522.53 125.40 53592.23 88888.00 2014-12-30 01:40:08.905 364 15522.51 125.34 53592.37 88888.00 2014-12-30 01:40:09.405 364 15522.43 125.29 53592.47 88888.00 2014-12-30 01:40:09.905 364 15522.34 125.26 53592.58 88888.00 2014-12-30 01:40:10.405 364 15522.33 125.24 53592.73 88888.00 2014-12-30 01:40:10.905 364 15522.30 125.17 53592.85 88888.00 2014-12-30 01:40:11.405 364 15522.24 125.10 53593.00 88888.00 2014-12-30 01:40:11.905 364 15522.16 125.06 53593.19 88888.00 2014-12-30 01:40:12.405 364 15522.15 124.99 53593.26 88888.00 2014-12-30 01:40:12.905 364 15522.08 124.91 53593.32 88888.00 2014-12-30 01:40:13.405 364 15521.96 124.86 53593.47 88888.00 2014-12-30 01:40:13.905 364 15521.88 124.83 53593.66 88888.00 2014-12-30 01:40:14.405 364 15521.79 124.82 53593.76 88888.00 2014-12-30 01:40:14.905 364 15521.74 124.74 53593.91 88888.00 2014-12-30 01:40:15.405 364 15521.72 124.71 53594.01 88888.00 2014-12-30 01:40:15.905 364 15521.64 124.63 53594.11 88888.00 2014-12-30 01:40:16.405 364 15521.49 124.60 53594.26 88888.00 2014-12-30 01:40:16.905 364 15521.36 124.54 53594.39 88888.00 2014-12-30 01:40:17.405 364 15521.21 124.47 53594.54 88888.00 2014-12-30 01:40:17.905 364 15521.03 124.39 53594.66 88888.00 2014-12-30 01:40:18.405 364 15520.91 124.32 53594.73 88888.00 2014-12-30 01:40:18.905 364 15520.77 124.26 53594.86 88888.00 2014-12-30 01:40:19.405 364 15520.62 124.23 53595.02 88888.00 2014-12-30 01:40:19.905 364 15520.49 124.22 53595.21 88888.00 2014-12-30 01:40:20.405 364 15520.37 124.13 53595.33 88888.00 2014-12-30 01:40:20.905 364 15520.20 124.08 53595.48 88888.00 2014-12-30 01:40:21.405 364 15520.04 124.02 53595.60 88888.00 2014-12-30 01:40:21.905 364 15519.89 123.99 53595.73 88888.00 2014-12-30 01:40:22.405 364 15519.74 123.94 53595.88 88888.00 2014-12-30 01:40:22.905 364 15519.57 123.89 53596.04 88888.00 2014-12-30 01:40:23.405 364 15519.44 123.87 53596.12 88888.00 2014-12-30 01:40:23.905 364 15519.29 123.78 53596.25 88888.00 2014-12-30 01:40:24.405 364 15519.18 123.71 53596.40 88888.00 2014-12-30 01:40:24.905 364 15519.03 123.68 53596.59 88888.00 2014-12-30 01:40:25.405 364 15518.93 123.66 53596.69 88888.00 2014-12-30 01:40:25.905 364 15518.81 123.66 53596.80 88888.00 2014-12-30 01:40:26.405 364 15518.68 123.62 53596.92 88888.00 2014-12-30 01:40:26.905 364 15518.55 123.58 53597.09 88888.00 2014-12-30 01:40:27.405 364 15518.40 123.59 53597.26 88888.00 2014-12-30 01:40:27.905 364 15518.31 123.59 53597.43 88888.00 2014-12-30 01:40:28.405 364 15518.18 123.54 53597.60 88888.00 2014-12-30 01:40:28.905 364 15518.03 123.54 53597.72 88888.00 2014-12-30 01:40:29.405 364 15517.91 123.48 53597.89 88888.00 2014-12-30 01:40:29.905 364 15517.76 123.48 53598.02 88888.00 2014-12-30 01:40:30.405 364 15517.64 123.40 53598.12 88888.00 2014-12-30 01:40:30.905 364 15517.49 123.32 53598.25 88888.00 2014-12-30 01:40:31.405 364 15517.28 123.25 53598.40 88888.00 2014-12-30 01:40:31.905 364 15517.13 123.16 53598.54 88888.00 2014-12-30 01:40:32.405 364 15516.92 123.08 53598.69 88888.00 2014-12-30 01:40:32.905 364 15516.76 122.98 53598.80 88888.00 2014-12-30 01:40:33.405 364 15516.65 122.90 53598.92 88888.00 2014-12-30 01:40:33.905 364 15516.51 122.81 53599.07 88888.00 2014-12-30 01:40:34.405 364 15516.38 122.75 53599.22 88888.00 2014-12-30 01:40:34.905 364 15516.24 122.74 53599.39 88888.00 2014-12-30 01:40:35.405 364 15516.06 122.71 53599.52 88888.00 2014-12-30 01:40:35.905 364 15515.91 122.64 53599.63 88888.00 2014-12-30 01:40:36.405 364 15515.82 122.57 53599.76 88888.00 2014-12-30 01:40:36.905 364 15515.69 122.53 53599.90 88888.00 2014-12-30 01:40:37.405 364 15515.59 122.53 53600.03 88888.00 2014-12-30 01:40:37.905 364 15515.42 122.46 53600.21 88888.00 2014-12-30 01:40:38.405 364 15515.30 122.44 53600.31 88888.00 2014-12-30 01:40:38.905 364 15515.18 122.42 53600.37 88888.00 2014-12-30 01:40:39.405 364 15515.06 122.38 53600.51 88888.00 2014-12-30 01:40:39.905 364 15514.94 122.35 53600.65 88888.00 2014-12-30 01:40:40.405 364 15514.82 122.27 53600.79 88888.00 2014-12-30 01:40:40.905 364 15514.69 122.23 53600.94 88888.00 2014-12-30 01:40:41.405 364 15514.58 122.16 53601.07 88888.00 2014-12-30 01:40:41.905 364 15514.42 122.07 53601.18 88888.00 2014-12-30 01:40:42.405 364 15514.24 121.98 53601.29 88888.00 2014-12-30 01:40:42.905 364 15514.13 121.89 53601.38 88888.00 2014-12-30 01:40:43.405 364 15514.05 121.86 53601.52 88888.00 2014-12-30 01:40:43.905 364 15513.93 121.81 53601.68 88888.00 2014-12-30 01:40:44.405 364 15513.81 121.77 53601.77 88888.00 2014-12-30 01:40:44.905 364 15513.67 121.71 53601.87 88888.00 2014-12-30 01:40:45.405 364 15513.58 121.66 53602.02 88888.00 2014-12-30 01:40:45.905 364 15513.44 121.60 53602.11 88888.00 2014-12-30 01:40:46.405 364 15513.31 121.55 53602.19 88888.00 2014-12-30 01:40:46.905 364 15513.29 121.54 53602.33 88888.00 2014-12-30 01:40:47.405 364 15513.17 121.59 53602.44 88888.00 2014-12-30 01:40:47.905 364 15513.08 121.61 53602.56 88888.00 2014-12-30 01:40:48.405 364 15512.97 121.59 53602.63 88888.00 2014-12-30 01:40:48.905 364 15512.81 121.58 53602.70 88888.00 2014-12-30 01:40:49.405 364 15512.69 121.57 53602.85 88888.00 2014-12-30 01:40:49.905 364 15512.59 121.52 53602.94 88888.00 2014-12-30 01:40:50.405 364 15512.47 121.52 53602.97 88888.00 2014-12-30 01:40:50.905 364 15512.34 121.51 53603.11 88888.00 2014-12-30 01:40:51.405 364 15512.25 121.46 53603.21 88888.00 2014-12-30 01:40:51.905 364 15512.21 121.41 53603.27 88888.00 2014-12-30 01:40:52.405 364 15512.08 121.36 53603.35 88888.00 2014-12-30 01:40:52.905 364 15511.94 121.33 53603.47 88888.00 2014-12-30 01:40:53.405 364 15511.81 121.30 53603.52 88888.00 2014-12-30 01:40:53.905 364 15511.71 121.25 53603.58 88888.00 2014-12-30 01:40:54.405 364 15511.58 121.24 53603.68 88888.00 2014-12-30 01:40:54.905 364 15511.45 121.21 53603.80 88888.00 2014-12-30 01:40:55.405 364 15511.36 121.18 53603.88 88888.00 2014-12-30 01:40:55.905 364 15511.23 121.17 53603.93 88888.00 2014-12-30 01:40:56.405 364 15511.09 121.15 53603.99 88888.00 2014-12-30 01:40:56.905 364 15510.98 121.12 53604.13 88888.00 2014-12-30 01:40:57.405 364 15510.87 121.09 53604.27 88888.00 2014-12-30 01:40:57.905 364 15510.79 121.09 53604.38 88888.00 2014-12-30 01:40:58.405 364 15510.69 121.08 53604.44 88888.00 2014-12-30 01:40:58.905 364 15510.57 121.06 53604.51 88888.00 2014-12-30 01:40:59.405 364 15510.48 121.06 53604.66 88888.00 2014-12-30 01:40:59.905 364 15510.37 121.00 53604.71 88888.00 2014-12-30 01:41:00.405 364 15510.32 120.99 53604.80 88888.00 2014-12-30 01:41:00.905 364 15510.22 120.99 53604.81 88888.00 2014-12-30 01:41:01.405 364 15510.18 120.97 53604.87 88888.00 2014-12-30 01:41:01.905 364 15510.14 121.00 53604.90 88888.00 2014-12-30 01:41:02.405 364 15510.12 120.98 53605.03 88888.00 2014-12-30 01:41:02.905 364 15510.04 120.95 53605.10 88888.00 2014-12-30 01:41:03.405 364 15509.95 120.95 53605.19 88888.00 2014-12-30 01:41:03.905 364 15509.94 120.97 53605.19 88888.00 2014-12-30 01:41:04.405 364 15509.97 120.92 53605.26 88888.00 2014-12-30 01:41:04.905 364 15509.98 120.89 53605.32 88888.00 2014-12-30 01:41:05.405 364 15510.00 120.93 53605.39 88888.00 2014-12-30 01:41:05.905 364 15509.99 120.95 53605.46 88888.00 2014-12-30 01:41:06.405 364 15510.00 120.91 53605.54 88888.00 2014-12-30 01:41:06.905 364 15510.00 120.89 53605.55 88888.00 2014-12-30 01:41:07.405 364 15510.03 120.90 53605.63 88888.00 2014-12-30 01:41:07.905 364 15510.03 120.89 53605.67 88888.00 2014-12-30 01:41:08.405 364 15510.06 120.89 53605.70 88888.00 2014-12-30 01:41:08.905 364 15510.08 120.90 53605.78 88888.00 2014-12-30 01:41:09.405 364 15510.06 120.92 53605.82 88888.00 2014-12-30 01:41:09.905 364 15510.04 120.95 53605.88 88888.00 2014-12-30 01:41:10.405 364 15510.09 120.97 53605.91 88888.00 2014-12-30 01:41:10.905 364 15510.01 120.94 53605.90 88888.00 2014-12-30 01:41:11.405 364 15509.97 120.90 53605.98 88888.00 2014-12-30 01:41:11.905 364 15509.97 120.89 53606.07 88888.00 2014-12-30 01:41:12.405 364 15509.87 120.86 53606.11 88888.00 2014-12-30 01:41:12.905 364 15509.86 120.85 53606.16 88888.00 2014-12-30 01:41:13.405 364 15509.79 120.85 53606.21 88888.00 2014-12-30 01:41:13.905 364 15509.72 120.85 53606.17 88888.00 2014-12-30 01:41:14.405 364 15509.72 120.82 53606.24 88888.00 2014-12-30 01:41:14.905 364 15509.72 120.83 53606.33 88888.00 2014-12-30 01:41:15.405 364 15509.64 120.89 53606.38 88888.00 2014-12-30 01:41:15.905 364 15509.65 120.89 53606.48 88888.00 2014-12-30 01:41:16.405 364 15509.68 120.89 53606.54 88888.00 2014-12-30 01:41:16.905 364 15509.64 120.92 53606.57 88888.00 2014-12-30 01:41:17.405 364 15509.56 120.93 53606.59 88888.00 2014-12-30 01:41:17.905 364 15509.55 120.94 53606.59 88888.00 2014-12-30 01:41:18.405 364 15509.54 120.98 53606.61 88888.00 2014-12-30 01:41:18.905 364 15509.60 120.98 53606.66 88888.00 2014-12-30 01:41:19.405 364 15509.60 121.02 53606.71 88888.00 2014-12-30 01:41:19.905 364 15509.62 121.02 53606.70 88888.00 2014-12-30 01:41:20.405 364 15509.60 121.02 53606.67 88888.00 2014-12-30 01:41:20.905 364 15509.60 121.07 53606.71 88888.00 2014-12-30 01:41:21.405 364 15509.64 121.11 53606.71 88888.00 2014-12-30 01:41:21.905 364 15509.73 121.18 53606.73 88888.00 2014-12-30 01:41:22.405 364 15509.89 121.23 53606.76 88888.00 2014-12-30 01:41:22.905 364 15510.03 121.27 53606.85 88888.00 2014-12-30 01:41:23.405 364 15510.15 121.32 53606.80 88888.00 2014-12-30 01:41:23.905 364 15510.23 121.28 53606.79 88888.00 2014-12-30 01:41:24.405 364 15510.30 121.34 53606.79 88888.00 2014-12-30 01:41:24.905 364 15510.42 121.38 53606.81 88888.00 2014-12-30 01:41:25.405 364 15510.59 121.41 53606.84 88888.00 2014-12-30 01:41:25.905 364 15510.70 121.47 53606.85 88888.00 2014-12-30 01:41:26.405 364 15510.81 121.53 53606.85 88888.00 2014-12-30 01:41:26.905 364 15510.87 121.58 53606.85 88888.00 2014-12-30 01:41:27.405 364 15510.91 121.59 53606.85 88888.00 2014-12-30 01:41:27.905 364 15511.02 121.54 53606.85 88888.00 2014-12-30 01:41:28.405 364 15511.09 121.57 53606.82 88888.00 2014-12-30 01:41:28.905 364 15511.14 121.59 53606.86 88888.00 2014-12-30 01:41:29.405 364 15511.12 121.60 53606.86 88888.00 2014-12-30 01:41:29.905 364 15511.20 121.61 53606.88 88888.00 2014-12-30 01:41:30.405 364 15511.29 121.61 53606.94 88888.00 2014-12-30 01:41:30.905 364 15511.35 121.66 53606.91 88888.00 2014-12-30 01:41:31.405 364 15511.44 121.66 53606.89 88888.00 2014-12-30 01:41:31.905 364 15511.58 121.68 53606.96 88888.00 2014-12-30 01:41:32.405 364 15511.76 121.76 53606.99 88888.00 2014-12-30 01:41:32.905 364 15511.88 121.78 53607.02 88888.00 2014-12-30 01:41:33.405 364 15511.93 121.79 53607.06 88888.00 2014-12-30 01:41:33.905 364 15511.97 121.79 53607.07 88888.00 2014-12-30 01:41:34.405 364 15512.05 121.75 53607.11 88888.00 2014-12-30 01:41:34.905 364 15512.15 121.75 53607.18 88888.00 2014-12-30 01:41:35.405 364 15512.26 121.73 53607.22 88888.00 2014-12-30 01:41:35.905 364 15512.32 121.72 53607.15 88888.00 2014-12-30 01:41:36.405 364 15512.35 121.77 53607.14 88888.00 2014-12-30 01:41:36.905 364 15512.44 121.81 53607.12 88888.00 2014-12-30 01:41:37.405 364 15512.57 121.76 53607.13 88888.00 2014-12-30 01:41:37.905 364 15512.62 121.71 53607.11 88888.00 2014-12-30 01:41:38.405 364 15512.75 121.72 53607.08 88888.00 2014-12-30 01:41:38.905 364 15512.92 121.75 53607.01 88888.00 2014-12-30 01:41:39.405 364 15513.03 121.80 53606.94 88888.00 2014-12-30 01:41:39.905 364 15513.14 121.81 53606.93 88888.00 2014-12-30 01:41:40.405 364 15513.25 121.83 53606.95 88888.00 2014-12-30 01:41:40.905 364 15513.34 121.85 53606.92 88888.00 2014-12-30 01:41:41.405 364 15513.43 121.85 53606.96 88888.00 2014-12-30 01:41:41.905 364 15513.51 121.86 53606.91 88888.00 2014-12-30 01:41:42.405 364 15513.58 121.87 53606.92 88888.00 2014-12-30 01:41:42.905 364 15513.65 121.83 53606.90 88888.00 2014-12-30 01:41:43.405 364 15513.71 121.83 53606.82 88888.00 2014-12-30 01:41:43.905 364 15513.78 121.80 53606.82 88888.00 2014-12-30 01:41:44.405 364 15513.85 121.73 53606.87 88888.00 2014-12-30 01:41:44.905 364 15513.96 121.72 53606.88 88888.00 2014-12-30 01:41:45.405 364 15514.06 121.75 53606.82 88888.00 2014-12-30 01:41:45.905 364 15514.13 121.70 53606.85 88888.00 2014-12-30 01:41:46.405 364 15514.16 121.72 53606.87 88888.00 2014-12-30 01:41:46.905 364 15514.25 121.72 53606.85 88888.00 2014-12-30 01:41:47.405 364 15514.33 121.73 53606.80 88888.00 2014-12-30 01:41:47.905 364 15514.38 121.73 53606.81 88888.00 2014-12-30 01:41:48.405 364 15514.44 121.70 53606.86 88888.00 2014-12-30 01:41:48.905 364 15514.53 121.67 53606.87 88888.00 2014-12-30 01:41:49.405 364 15514.58 121.63 53606.86 88888.00 2014-12-30 01:41:49.905 364 15514.59 121.62 53606.84 88888.00 2014-12-30 01:41:50.405 364 15514.66 121.60 53606.84 88888.00 2014-12-30 01:41:50.905 364 15514.76 121.58 53606.86 88888.00 2014-12-30 01:41:51.405 364 15514.91 121.54 53606.87 88888.00 2014-12-30 01:41:51.905 364 15514.95 121.52 53606.80 88888.00 2014-12-30 01:41:52.405 364 15515.03 121.50 53606.77 88888.00 2014-12-30 01:41:52.905 364 15515.16 121.49 53606.81 88888.00 2014-12-30 01:41:53.405 364 15515.23 121.57 53606.79 88888.00 2014-12-30 01:41:53.905 364 15515.30 121.53 53606.81 88888.00 2014-12-30 01:41:54.405 364 15515.40 121.57 53606.78 88888.00 2014-12-30 01:41:54.905 364 15515.49 121.57 53606.75 88888.00 2014-12-30 01:41:55.405 364 15515.50 121.59 53606.84 88888.00 2014-12-30 01:41:55.905 364 15515.55 121.60 53606.89 88888.00 2014-12-30 01:41:56.405 364 15515.59 121.57 53606.91 88888.00 2014-12-30 01:41:56.905 364 15515.66 121.58 53606.99 88888.00 2014-12-30 01:41:57.405 364 15515.70 121.55 53607.05 88888.00 2014-12-30 01:41:57.905 364 15515.75 121.51 53607.11 88888.00 2014-12-30 01:41:58.405 364 15515.77 121.52 53607.14 88888.00 2014-12-30 01:41:58.905 364 15515.79 121.54 53607.20 88888.00 2014-12-30 01:41:59.405 364 15515.83 121.54 53607.21 88888.00 2014-12-30 01:41:59.905 364 15515.92 121.59 53607.19 88888.00 2014-12-30 01:42:00.405 364 15516.00 121.62 53607.29 88888.00 2014-12-30 01:42:00.905 364 15516.06 121.67 53607.38 88888.00 2014-12-30 01:42:01.405 364 15516.18 121.70 53607.43 88888.00 2014-12-30 01:42:01.905 364 15516.21 121.71 53607.49 88888.00 2014-12-30 01:42:02.405 364 15516.20 121.72 53607.49 88888.00 2014-12-30 01:42:02.905 364 15516.22 121.67 53607.56 88888.00 2014-12-30 01:42:03.405 364 15516.27 121.59 53607.70 88888.00 2014-12-30 01:42:03.905 364 15516.34 121.60 53607.80 88888.00 2014-12-30 01:42:04.405 364 15516.38 121.58 53607.87 88888.00 2014-12-30 01:42:04.905 364 15516.40 121.58 53607.92 88888.00 2014-12-30 01:42:05.405 364 15516.41 121.60 53608.00 88888.00 2014-12-30 01:42:05.905 364 15516.50 121.63 53608.07 88888.00 2014-12-30 01:42:06.405 364 15516.61 121.63 53608.17 88888.00 2014-12-30 01:42:06.905 364 15516.73 121.71 53608.22 88888.00 2014-12-30 01:42:07.405 364 15516.85 121.78 53608.29 88888.00 2014-12-30 01:42:07.905 364 15516.96 121.81 53608.31 88888.00 2014-12-30 01:42:08.405 364 15517.17 121.86 53608.37 88888.00 2014-12-30 01:42:08.905 364 15517.24 121.90 53608.47 88888.00 2014-12-30 01:42:09.405 364 15517.26 121.98 53608.52 88888.00 2014-12-30 01:42:09.905 364 15517.36 122.05 53608.57 88888.00 2014-12-30 01:42:10.405 364 15517.44 122.06 53608.60 88888.00 2014-12-30 01:42:10.905 364 15517.48 122.06 53608.69 88888.00 2014-12-30 01:42:11.405 364 15517.51 122.12 53608.79 88888.00 2014-12-30 01:42:11.905 364 15517.60 122.15 53608.89 88888.00 2014-12-30 01:42:12.405 364 15517.65 122.20 53608.97 88888.00 2014-12-30 01:42:12.905 364 15517.71 122.32 53609.02 88888.00 2014-12-30 01:42:13.405 364 15517.73 122.35 53609.08 88888.00 2014-12-30 01:42:13.905 364 15517.77 122.39 53609.13 88888.00 2014-12-30 01:42:14.405 364 15517.83 122.45 53609.15 88888.00 2014-12-30 01:42:14.905 364 15517.88 122.45 53609.15 88888.00 2014-12-30 01:42:15.405 364 15517.96 122.50 53609.18 88888.00 2014-12-30 01:42:15.905 364 15518.03 122.55 53609.21 88888.00 2014-12-30 01:42:16.405 364 15518.05 122.58 53609.28 88888.00 2014-12-30 01:42:16.905 364 15518.06 122.67 53609.31 88888.00 2014-12-30 01:42:17.405 364 15518.13 122.70 53609.35 88888.00 2014-12-30 01:42:17.905 364 15518.19 122.71 53609.39 88888.00 2014-12-30 01:42:18.405 364 15518.30 122.76 53609.41 88888.00 2014-12-30 01:42:18.905 364 15518.31 122.87 53609.50 88888.00 2014-12-30 01:42:19.405 364 15518.39 122.90 53609.53 88888.00 2014-12-30 01:42:19.905 364 15518.38 122.90 53609.51 88888.00 2014-12-30 01:42:20.405 364 15518.33 122.90 53609.56 88888.00 2014-12-30 01:42:20.905 364 15518.36 122.93 53609.59 88888.00 2014-12-30 01:42:21.405 364 15518.39 122.90 53609.65 88888.00 2014-12-30 01:42:21.905 364 15518.41 122.94 53609.59 88888.00 2014-12-30 01:42:22.405 364 15518.41 123.01 53609.60 88888.00 2014-12-30 01:42:22.905 364 15518.42 123.01 53609.67 88888.00 2014-12-30 01:42:23.405 364 15518.46 123.04 53609.76 88888.00 2014-12-30 01:42:23.905 364 15518.42 123.05 53609.83 88888.00 2014-12-30 01:42:24.405 364 15518.39 123.08 53609.88 88888.00 2014-12-30 01:42:24.905 364 15518.41 123.10 53609.88 88888.00 2014-12-30 01:42:25.405 364 15518.36 123.10 53609.91 88888.00 2014-12-30 01:42:25.905 364 15518.40 123.10 53609.99 88888.00 2014-12-30 01:42:26.405 364 15518.41 123.14 53609.97 88888.00 2014-12-30 01:42:26.905 364 15518.44 123.18 53610.04 88888.00 2014-12-30 01:42:27.405 364 15518.44 123.22 53610.04 88888.00 2014-12-30 01:42:27.905 364 15518.47 123.26 53610.11 88888.00 2014-12-30 01:42:28.405 364 15518.47 123.35 53610.14 88888.00 2014-12-30 01:42:28.905 364 15518.54 123.48 53610.15 88888.00 2014-12-30 01:42:29.405 364 15518.50 123.53 53610.18 88888.00 2014-12-30 01:42:29.905 364 15518.41 123.59 53610.28 88888.00 2014-12-30 01:42:30.405 364 15518.38 123.52 53610.32 88888.00 2014-12-30 01:42:30.905 364 15518.33 123.52 53610.25 88888.00 2014-12-30 01:42:31.405 364 15518.28 123.52 53610.32 88888.00 2014-12-30 01:42:31.905 364 15518.23 123.54 53610.34 88888.00 2014-12-30 01:42:32.405 364 15518.20 123.53 53610.37 88888.00 2014-12-30 01:42:32.905 364 15518.08 123.49 53610.38 88888.00 2014-12-30 01:42:33.405 364 15518.00 123.44 53610.39 88888.00 2014-12-30 01:42:33.905 364 15517.99 123.34 53610.44 88888.00 2014-12-30 01:42:34.405 364 15517.94 123.31 53610.47 88888.00 2014-12-30 01:42:34.905 364 15517.91 123.32 53610.43 88888.00 2014-12-30 01:42:35.405 364 15517.82 123.28 53610.49 88888.00 2014-12-30 01:42:35.905 364 15517.69 123.20 53610.53 88888.00 2014-12-30 01:42:36.405 364 15517.74 123.18 53610.50 88888.00 2014-12-30 01:42:36.905 364 15517.68 123.19 53610.48 88888.00 2014-12-30 01:42:37.405 364 15517.65 123.18 53610.52 88888.00 2014-12-30 01:42:37.905 364 15517.62 123.13 53610.50 88888.00 2014-12-30 01:42:38.405 364 15517.55 123.09 53610.42 88888.00 2014-12-30 01:42:38.905 364 15517.48 123.02 53610.39 88888.00 2014-12-30 01:42:39.405 364 15517.44 122.99 53610.36 88888.00 2014-12-30 01:42:39.905 364 15517.35 122.90 53610.35 88888.00 2014-12-30 01:42:40.405 364 15517.32 122.84 53610.35 88888.00 2014-12-30 01:42:40.905 364 15517.32 122.80 53610.38 88888.00 2014-12-30 01:42:41.405 364 15517.31 122.72 53610.42 88888.00 2014-12-30 01:42:41.905 364 15517.28 122.65 53610.41 88888.00 2014-12-30 01:42:42.405 364 15517.29 122.57 53610.39 88888.00 2014-12-30 01:42:42.905 364 15517.32 122.48 53610.37 88888.00 2014-12-30 01:42:43.405 364 15517.30 122.36 53610.32 88888.00 2014-12-30 01:42:43.905 364 15517.29 122.27 53610.23 88888.00 2014-12-30 01:42:44.405 364 15517.22 122.19 53610.22 88888.00 2014-12-30 01:42:44.905 364 15517.19 122.13 53610.25 88888.00 2014-12-30 01:42:45.405 364 15517.17 122.03 53610.27 88888.00 2014-12-30 01:42:45.905 364 15517.12 121.93 53610.21 88888.00 2014-12-30 01:42:46.405 364 15517.05 121.85 53610.22 88888.00 2014-12-30 01:42:46.905 364 15517.03 121.79 53610.25 88888.00 2014-12-30 01:42:47.405 364 15517.09 121.72 53610.24 88888.00 2014-12-30 01:42:47.905 364 15517.15 121.66 53610.20 88888.00 2014-12-30 01:42:48.405 364 15517.21 121.60 53610.17 88888.00 2014-12-30 01:42:48.905 364 15517.20 121.52 53610.15 88888.00 2014-12-30 01:42:49.405 364 15517.18 121.44 53610.09 88888.00 2014-12-30 01:42:49.905 364 15517.21 121.36 53610.07 88888.00 2014-12-30 01:42:50.405 364 15517.28 121.30 53610.02 88888.00 2014-12-30 01:42:50.905 364 15517.31 121.24 53609.99 88888.00 2014-12-30 01:42:51.405 364 15517.31 121.18 53609.94 88888.00 2014-12-30 01:42:51.905 364 15517.37 121.09 53609.90 88888.00 2014-12-30 01:42:52.405 364 15517.37 120.99 53609.88 88888.00 2014-12-30 01:42:52.905 364 15517.37 120.85 53609.87 88888.00 2014-12-30 01:42:53.405 364 15517.30 120.77 53609.88 88888.00 2014-12-30 01:42:53.905 364 15517.32 120.67 53609.87 88888.00 2014-12-30 01:42:54.405 364 15517.27 120.62 53609.85 88888.00 2014-12-30 01:42:54.905 364 15517.20 120.50 53609.78 88888.00 2014-12-30 01:42:55.405 364 15517.19 120.40 53609.78 88888.00 2014-12-30 01:42:55.905 364 15517.17 120.30 53609.75 88888.00 2014-12-30 01:42:56.405 364 15517.19 120.16 53609.73 88888.00 2014-12-30 01:42:56.905 364 15517.14 120.05 53609.69 88888.00 2014-12-30 01:42:57.405 364 15517.09 119.99 53609.64 88888.00 2014-12-30 01:42:57.905 364 15517.06 119.91 53609.62 88888.00 2014-12-30 01:42:58.405 364 15517.04 119.76 53609.60 88888.00 2014-12-30 01:42:58.905 364 15517.00 119.62 53609.52 88888.00 2014-12-30 01:42:59.405 364 15516.95 119.52 53609.43 88888.00 2014-12-30 01:42:59.905 364 15516.94 119.39 53609.36 88888.00 2014-12-30 01:43:00.405 364 15516.90 119.20 53609.30 88888.00 2014-12-30 01:43:00.905 364 15516.83 119.05 53609.30 88888.00 2014-12-30 01:43:01.405 364 15516.73 118.93 53609.32 88888.00 2014-12-30 01:43:01.905 364 15516.66 118.78 53609.24 88888.00 2014-12-30 01:43:02.405 364 15516.59 118.56 53609.10 88888.00 2014-12-30 01:43:02.905 364 15516.48 118.35 53609.08 88888.00 2014-12-30 01:43:03.405 364 15516.42 118.22 53609.02 88888.00 2014-12-30 01:43:03.905 364 15516.33 118.07 53608.96 88888.00 2014-12-30 01:43:04.405 364 15516.29 117.82 53608.90 88888.00 2014-12-30 01:43:04.905 364 15516.27 117.60 53608.87 88888.00 2014-12-30 01:43:05.405 364 15516.19 117.41 53608.83 88888.00 2014-12-30 01:43:05.905 364 15516.12 117.25 53608.74 88888.00 2014-12-30 01:43:06.405 364 15516.12 117.10 53608.73 88888.00 2014-12-30 01:43:06.905 364 15516.11 116.97 53608.68 88888.00 2014-12-30 01:43:07.405 364 15516.13 116.87 53608.60 88888.00 2014-12-30 01:43:07.905 364 15516.11 116.73 53608.58 88888.00 2014-12-30 01:43:08.405 364 15516.22 116.66 53608.51 88888.00 2014-12-30 01:43:08.905 364 15516.22 116.48 53608.42 88888.00 2014-12-30 01:43:09.405 364 15516.27 116.30 53608.38 88888.00 2014-12-30 01:43:09.905 364 15516.29 116.17 53608.30 88888.00 2014-12-30 01:43:10.405 364 15516.32 115.97 53608.18 88888.00 2014-12-30 01:43:10.905 364 15516.39 115.83 53608.11 88888.00 2014-12-30 01:43:11.405 364 15516.45 115.70 53608.05 88888.00 2014-12-30 01:43:11.905 364 15516.47 115.58 53608.00 88888.00 2014-12-30 01:43:12.405 364 15516.49 115.46 53607.99 88888.00 2014-12-30 01:43:12.905 364 15516.56 115.37 53607.99 88888.00 2014-12-30 01:43:13.405 364 15516.63 115.29 53607.96 88888.00 2014-12-30 01:43:13.905 364 15516.81 115.23 53607.91 88888.00 2014-12-30 01:43:14.405 364 15516.90 115.16 53607.85 88888.00 2014-12-30 01:43:14.905 364 15517.01 115.06 53607.80 88888.00 2014-12-30 01:43:15.405 364 15517.12 114.93 53607.85 88888.00 2014-12-30 01:43:15.905 364 15517.24 114.79 53607.82 88888.00 2014-12-30 01:43:16.405 364 15517.33 114.66 53607.78 88888.00 2014-12-30 01:43:16.905 364 15517.42 114.53 53607.76 88888.00 2014-12-30 01:43:17.405 364 15517.50 114.45 53607.72 88888.00 2014-12-30 01:43:17.905 364 15517.62 114.32 53607.68 88888.00 2014-12-30 01:43:18.405 364 15517.64 114.15 53607.67 88888.00 2014-12-30 01:43:18.905 364 15517.65 113.94 53607.67 88888.00 2014-12-30 01:43:19.405 364 15517.71 113.76 53607.67 88888.00 2014-12-30 01:43:19.905 364 15517.75 113.60 53607.68 88888.00 2014-12-30 01:43:20.405 364 15517.80 113.45 53607.66 88888.00 2014-12-30 01:43:20.905 364 15517.84 113.30 53607.63 88888.00 2014-12-30 01:43:21.405 364 15517.90 113.14 53607.66 88888.00 2014-12-30 01:43:21.905 364 15518.02 113.04 53607.67 88888.00 2014-12-30 01:43:22.405 364 15518.12 112.91 53607.61 88888.00 2014-12-30 01:43:22.905 364 15518.17 112.80 53607.52 88888.00 2014-12-30 01:43:23.405 364 15518.30 112.68 53607.45 88888.00 2014-12-30 01:43:23.905 364 15518.39 112.55 53607.40 88888.00 2014-12-30 01:43:24.405 364 15518.40 112.43 53607.36 88888.00 2014-12-30 01:43:24.905 364 15518.39 112.27 53607.32 88888.00 2014-12-30 01:43:25.405 364 15518.45 112.08 53607.23 88888.00 2014-12-30 01:43:25.905 364 15518.41 111.93 53607.22 88888.00 2014-12-30 01:43:26.405 364 15518.36 111.73 53607.17 88888.00 2014-12-30 01:43:26.905 364 15518.29 111.50 53607.14 88888.00 2014-12-30 01:43:27.405 364 15518.20 111.29 53607.08 88888.00 2014-12-30 01:43:27.905 364 15518.09 111.08 53607.01 88888.00 2014-12-30 01:43:28.405 364 15518.00 110.86 53606.92 88888.00 2014-12-30 01:43:28.905 364 15517.97 110.64 53606.88 88888.00 2014-12-30 01:43:29.405 364 15517.91 110.47 53606.89 88888.00 2014-12-30 01:43:29.905 364 15517.84 110.31 53606.86 88888.00 2014-12-30 01:43:30.405 364 15517.83 110.14 53606.81 88888.00 2014-12-30 01:43:30.905 364 15517.80 110.03 53606.73 88888.00 2014-12-30 01:43:31.405 364 15517.75 109.93 53606.64 88888.00 2014-12-30 01:43:31.905 364 15517.77 109.75 53606.51 88888.00 2014-12-30 01:43:32.405 364 15517.75 109.60 53606.45 88888.00 2014-12-30 01:43:32.905 364 15517.72 109.48 53606.40 88888.00 2014-12-30 01:43:33.405 364 15517.66 109.31 53606.33 88888.00 2014-12-30 01:43:33.905 364 15517.60 109.15 53606.20 88888.00 2014-12-30 01:43:34.405 364 15517.53 108.97 53606.15 88888.00 2014-12-30 01:43:34.905 364 15517.46 108.80 53606.12 88888.00 2014-12-30 01:43:35.405 364 15517.39 108.61 53606.07 88888.00 2014-12-30 01:43:35.905 364 15517.30 108.39 53606.01 88888.00 2014-12-30 01:43:36.405 364 15517.18 108.21 53606.01 88888.00 2014-12-30 01:43:36.905 364 15517.00 108.02 53605.95 88888.00 2014-12-30 01:43:37.405 364 15516.83 107.77 53605.93 88888.00 2014-12-30 01:43:37.905 364 15516.61 107.57 53605.86 88888.00 2014-12-30 01:43:38.405 364 15516.39 107.37 53605.78 88888.00 2014-12-30 01:43:38.905 364 15516.20 107.10 53605.80 88888.00 2014-12-30 01:43:39.405 364 15515.98 106.86 53605.86 88888.00 2014-12-30 01:43:39.905 364 15515.75 106.64 53605.85 88888.00 2014-12-30 01:43:40.405 364 15515.48 106.39 53605.79 88888.00 2014-12-30 01:43:40.905 364 15515.23 106.17 53605.76 88888.00 2014-12-30 01:43:41.405 364 15514.96 105.94 53605.80 88888.00 2014-12-30 01:43:41.905 364 15514.69 105.65 53605.77 88888.00 2014-12-30 01:43:42.405 364 15514.47 105.41 53605.80 88888.00 2014-12-30 01:43:42.905 364 15514.19 105.17 53605.82 88888.00 2014-12-30 01:43:43.405 364 15513.90 104.95 53605.91 88888.00 2014-12-30 01:43:43.905 364 15513.67 104.73 53605.93 88888.00 2014-12-30 01:43:44.405 364 15513.39 104.50 53605.93 88888.00 2014-12-30 01:43:44.905 364 15513.17 104.33 53605.90 88888.00 2014-12-30 01:43:45.405 364 15512.99 104.22 53605.90 88888.00 2014-12-30 01:43:45.905 364 15512.78 104.05 53605.84 88888.00 2014-12-30 01:43:46.405 364 15512.52 103.84 53605.81 88888.00 2014-12-30 01:43:46.905 364 15512.21 103.66 53605.79 88888.00 2014-12-30 01:43:47.405 364 15511.94 103.44 53605.79 88888.00 2014-12-30 01:43:47.905 364 15511.63 103.23 53605.79 88888.00 2014-12-30 01:43:48.405 364 15511.40 103.04 53605.82 88888.00 2014-12-30 01:43:48.905 364 15511.13 102.86 53605.81 88888.00 2014-12-30 01:43:49.405 364 15510.85 102.73 53605.77 88888.00 2014-12-30 01:43:49.905 364 15510.62 102.56 53605.81 88888.00 2014-12-30 01:43:50.405 364 15510.37 102.37 53605.86 88888.00 2014-12-30 01:43:50.905 364 15510.08 102.17 53605.87 88888.00 2014-12-30 01:43:51.405 364 15509.86 102.00 53605.92 88888.00 2014-12-30 01:43:51.905 364 15509.63 101.84 53605.97 88888.00 2014-12-30 01:43:52.405 364 15509.40 101.70 53605.99 88888.00 2014-12-30 01:43:52.905 364 15509.22 101.53 53606.01 88888.00 2014-12-30 01:43:53.405 364 15509.05 101.35 53606.05 88888.00 2014-12-30 01:43:53.905 364 15508.87 101.14 53606.15 88888.00 2014-12-30 01:43:54.405 364 15508.69 101.01 53606.20 88888.00 2014-12-30 01:43:54.905 364 15508.51 100.86 53606.20 88888.00 2014-12-30 01:43:55.405 364 15508.33 100.67 53606.22 88888.00 2014-12-30 01:43:55.905 364 15508.20 100.49 53606.29 88888.00 2014-12-30 01:43:56.405 364 15508.05 100.37 53606.28 88888.00 2014-12-30 01:43:56.905 364 15507.86 100.25 53606.31 88888.00 2014-12-30 01:43:57.405 364 15507.70 100.07 53606.30 88888.00 2014-12-30 01:43:57.905 364 15507.53 99.91 53606.27 88888.00 2014-12-30 01:43:58.405 364 15507.36 99.74 53606.30 88888.00 2014-12-30 01:43:58.905 364 15507.18 99.57 53606.29 88888.00 2014-12-30 01:43:59.405 364 15507.01 99.37 53606.27 88888.00 2014-12-30 01:43:59.905 364 15506.80 99.25 53606.26 88888.00 2014-12-30 01:44:00.405 364 15506.62 99.14 53606.25 88888.00 2014-12-30 01:44:00.905 364 15506.42 98.99 53606.26 88888.00 2014-12-30 01:44:01.405 364 15506.17 98.81 53606.20 88888.00 2014-12-30 01:44:01.905 364 15505.96 98.63 53606.22 88888.00 2014-12-30 01:44:02.405 364 15505.69 98.43 53606.18 88888.00 2014-12-30 01:44:02.905 364 15505.47 98.22 53606.11 88888.00 2014-12-30 01:44:03.405 364 15505.24 98.07 53606.10 88888.00 2014-12-30 01:44:03.905 364 15504.99 97.89 53606.15 88888.00 2014-12-30 01:44:04.405 364 15504.79 97.67 53606.22 88888.00 2014-12-30 01:44:04.905 364 15504.51 97.47 53606.25 88888.00 2014-12-30 01:44:05.405 364 15504.22 97.24 53606.17 88888.00 2014-12-30 01:44:05.905 364 15504.00 97.01 53606.15 88888.00 2014-12-30 01:44:06.405 364 15503.74 96.79 53606.12 88888.00 2014-12-30 01:44:06.905 364 15503.47 96.57 53606.09 88888.00 2014-12-30 01:44:07.405 364 15503.22 96.37 53606.02 88888.00 2014-12-30 01:44:07.905 364 15503.00 96.16 53605.96 88888.00 2014-12-30 01:44:08.405 364 15502.77 95.95 53605.91 88888.00 2014-12-30 01:44:08.905 364 15502.46 95.76 53605.87 88888.00 2014-12-30 01:44:09.406 364 15502.13 95.58 53605.80 88888.00 2014-12-30 01:44:09.906 364 15501.83 95.34 53605.79 88888.00 2014-12-30 01:44:10.406 364 15501.57 95.11 53605.75 88888.00 2014-12-30 01:44:10.906 364 15501.28 94.93 53605.66 88888.00 2014-12-30 01:44:11.406 364 15501.00 94.69 53605.63 88888.00 2014-12-30 01:44:11.906 364 15500.74 94.41 53605.55 88888.00 2014-12-30 01:44:12.406 364 15500.50 94.19 53605.48 88888.00 2014-12-30 01:44:12.906 364 15500.26 94.02 53605.49 88888.00 2014-12-30 01:44:13.406 364 15500.03 93.84 53605.45 88888.00 2014-12-30 01:44:13.906 364 15499.78 93.67 53605.38 88888.00 2014-12-30 01:44:14.406 364 15499.52 93.49 53605.31 88888.00 2014-12-30 01:44:14.906 364 15499.29 93.27 53605.17 88888.00 2014-12-30 01:44:15.406 364 15499.11 93.11 53605.14 88888.00 2014-12-30 01:44:15.906 364 15498.94 92.94 53605.14 88888.00 2014-12-30 01:44:16.406 364 15498.78 92.74 53605.08 88888.00 2014-12-30 01:44:16.906 364 15498.61 92.55 53604.98 88888.00 2014-12-30 01:44:17.406 364 15498.50 92.34 53604.87 88888.00 2014-12-30 01:44:17.906 364 15498.34 92.16 53604.79 88888.00 2014-12-30 01:44:18.406 364 15498.14 92.00 53604.75 88888.00 2014-12-30 01:44:18.906 364 15498.00 91.84 53604.70 88888.00 2014-12-30 01:44:19.406 364 15497.86 91.64 53604.64 88888.00 2014-12-30 01:44:19.906 364 15497.69 91.48 53604.55 88888.00 2014-12-30 01:44:20.406 364 15497.52 91.25 53604.47 88888.00 2014-12-30 01:44:20.906 364 15497.35 91.03 53604.44 88888.00 2014-12-30 01:44:21.406 364 15497.24 90.86 53604.46 88888.00 2014-12-30 01:44:21.906 364 15497.07 90.69 53604.40 88888.00 2014-12-30 01:44:22.406 364 15496.87 90.48 53604.32 88888.00 2014-12-30 01:44:22.906 364 15496.67 90.38 53604.29 88888.00 2014-12-30 01:44:23.406 364 15496.44 90.23 53604.24 88888.00 2014-12-30 01:44:23.906 364 15496.26 90.04 53604.20 88888.00 2014-12-30 01:44:24.406 364 15496.12 89.88 53604.13 88888.00 2014-12-30 01:44:24.906 364 15495.96 89.75 53604.13 88888.00 2014-12-30 01:44:25.406 364 15495.74 89.61 53604.04 88888.00 2014-12-30 01:44:25.906 364 15495.59 89.48 53603.96 88888.00 2014-12-30 01:44:26.406 364 15495.43 89.34 53603.87 88888.00 2014-12-30 01:44:26.906 364 15495.31 89.13 53603.83 88888.00 2014-12-30 01:44:27.406 364 15495.07 88.96 53603.72 88888.00 2014-12-30 01:44:27.906 364 15494.86 88.79 53603.59 88888.00 2014-12-30 01:44:28.406 364 15494.68 88.60 53603.52 88888.00 2014-12-30 01:44:28.906 364 15494.46 88.48 53603.40 88888.00 2014-12-30 01:44:29.406 364 15494.27 88.30 53603.28 88888.00 2014-12-30 01:44:29.906 364 15494.08 88.10 53603.19 88888.00 2014-12-30 01:44:30.406 364 15493.87 87.99 53603.11 88888.00 2014-12-30 01:44:30.906 364 15493.67 87.84 53603.03 88888.00 2014-12-30 01:44:31.406 364 15493.37 87.69 53602.97 88888.00 2014-12-30 01:44:31.906 364 15493.12 87.54 53602.94 88888.00 2014-12-30 01:44:32.406 364 15492.91 87.31 53602.79 88888.00 2014-12-30 01:44:32.906 364 15492.76 87.15 53602.66 88888.00 2014-12-30 01:44:33.406 364 15492.55 87.04 53602.59 88888.00 2014-12-30 01:44:33.906 364 15492.42 86.89 53602.57 88888.00 2014-12-30 01:44:34.406 364 15492.26 86.72 53602.53 88888.00 2014-12-30 01:44:34.906 364 15492.08 86.58 53602.44 88888.00 2014-12-30 01:44:35.406 364 15491.89 86.42 53602.36 88888.00 2014-12-30 01:44:35.906 364 15491.74 86.26 53602.32 88888.00 2014-12-30 01:44:36.406 364 15491.55 86.08 53602.28 88888.00 2014-12-30 01:44:36.906 364 15491.34 85.88 53602.23 88888.00 2014-12-30 01:44:37.406 364 15491.14 85.80 53602.16 88888.00 2014-12-30 01:44:37.906 364 15490.95 85.63 53602.12 88888.00 2014-12-30 01:44:38.406 364 15490.77 85.49 53602.09 88888.00 2014-12-30 01:44:38.906 364 15490.60 85.32 53602.01 88888.00 2014-12-30 01:44:39.406 364 15490.48 85.20 53601.95 88888.00 2014-12-30 01:44:39.906 364 15490.32 85.07 53601.91 88888.00 2014-12-30 01:44:40.406 364 15490.15 84.91 53601.81 88888.00 2014-12-30 01:44:40.906 364 15490.02 84.77 53601.76 88888.00 2014-12-30 01:44:41.406 364 15489.87 84.63 53601.70 88888.00 2014-12-30 01:44:41.906 364 15489.78 84.53 53601.66 88888.00 2014-12-30 01:44:42.406 364 15489.67 84.45 53601.67 88888.00 2014-12-30 01:44:42.906 364 15489.46 84.35 53601.65 88888.00 2014-12-30 01:44:43.406 364 15489.37 84.27 53601.57 88888.00 2014-12-30 01:44:43.906 364 15489.28 84.18 53601.56 88888.00 2014-12-30 01:44:44.406 364 15489.17 84.09 53601.55 88888.00 2014-12-30 01:44:44.906 364 15489.07 83.93 53601.51 88888.00 2014-12-30 01:44:45.406 364 15488.97 83.83 53601.47 88888.00 2014-12-30 01:44:45.906 364 15488.78 83.70 53601.48 88888.00 2014-12-30 01:44:46.406 364 15488.66 83.55 53601.52 88888.00 2014-12-30 01:44:46.906 364 15488.47 83.39 53601.56 88888.00 2014-12-30 01:44:47.406 364 15488.30 83.23 53601.60 88888.00 2014-12-30 01:44:47.906 364 15488.12 83.09 53601.60 88888.00 2014-12-30 01:44:48.406 364 15487.94 82.98 53601.65 88888.00 2014-12-30 01:44:48.906 364 15487.77 82.81 53601.68 88888.00 2014-12-30 01:44:49.406 364 15487.58 82.65 53601.74 88888.00 2014-12-30 01:44:49.906 364 15487.35 82.51 53601.77 88888.00 2014-12-30 01:44:50.406 364 15487.11 82.35 53601.80 88888.00 2014-12-30 01:44:50.906 364 15486.88 82.18 53601.77 88888.00 2014-12-30 01:44:51.406 364 15486.64 82.00 53601.78 88888.00 2014-12-30 01:44:51.906 364 15486.43 81.83 53601.84 88888.00 2014-12-30 01:44:52.406 364 15486.09 81.61 53601.86 88888.00 2014-12-30 01:44:52.906 364 15485.76 81.38 53601.89 88888.00 2014-12-30 01:44:53.406 364 15485.50 81.19 53601.93 88888.00 2014-12-30 01:44:53.906 364 15485.21 81.01 53601.97 88888.00 2014-12-30 01:44:54.406 364 15484.91 80.83 53602.04 88888.00 2014-12-30 01:44:54.906 364 15484.62 80.65 53602.12 88888.00 2014-12-30 01:44:55.406 364 15484.29 80.44 53602.13 88888.00 2014-12-30 01:44:55.906 364 15483.94 80.26 53602.15 88888.00 2014-12-30 01:44:56.406 364 15483.65 80.11 53602.22 88888.00 2014-12-30 01:44:56.906 364 15483.31 79.92 53602.25 88888.00 2014-12-30 01:44:57.406 364 15483.03 79.74 53602.34 88888.00 2014-12-30 01:44:57.906 364 15482.75 79.60 53602.51 88888.00 2014-12-30 01:44:58.406 364 15482.48 79.44 53602.59 88888.00 2014-12-30 01:44:58.906 364 15482.20 79.26 53602.61 88888.00 2014-12-30 01:44:59.406 364 15481.92 79.10 53602.63 88888.00 2014-12-30 01:44:59.906 364 15481.64 78.96 53602.68 88888.00 2014-12-30 01:45:00.406 364 15481.41 78.80 53602.70 88888.00 2014-12-30 01:45:00.906 364 15481.15 78.63 53602.72 88888.00 2014-12-30 01:45:01.406 364 15480.86 78.48 53602.79 88888.00 2014-12-30 01:45:01.906 364 15480.51 78.31 53602.87 88888.00 2014-12-30 01:45:02.406 364 15480.17 78.19 53602.87 88888.00 2014-12-30 01:45:02.906 364 15479.80 77.99 53602.85 88888.00 2014-12-30 01:45:03.406 364 15479.48 77.81 53602.90 88888.00 2014-12-30 01:45:03.906 364 15479.20 77.68 53602.93 88888.00 2014-12-30 01:45:04.406 364 15478.93 77.55 53602.97 88888.00 2014-12-30 01:45:04.906 364 15478.68 77.41 53603.02 88888.00 2014-12-30 01:45:05.406 364 15478.44 77.21 53603.03 88888.00 2014-12-30 01:45:05.906 364 15478.24 77.10 53603.04 88888.00 2014-12-30 01:45:06.406 364 15477.99 76.93 53603.02 88888.00 2014-12-30 01:45:06.906 364 15477.77 76.81 53603.09 88888.00 2014-12-30 01:45:07.406 364 15477.61 76.72 53603.16 88888.00 2014-12-30 01:45:07.906 364 15477.45 76.60 53603.17 88888.00 2014-12-30 01:45:08.406 364 15477.30 76.46 53603.21 88888.00 2014-12-30 01:45:08.906 364 15477.13 76.39 53603.28 88888.00 2014-12-30 01:45:09.406 364 15476.94 76.32 53603.33 88888.00 2014-12-30 01:45:09.906 364 15476.77 76.22 53603.32 88888.00 2014-12-30 01:45:10.406 364 15476.62 76.08 53603.34 88888.00 2014-12-30 01:45:10.906 364 15476.45 75.97 53603.44 88888.00 2014-12-30 01:45:11.406 364 15476.24 75.82 53603.59 88888.00 2014-12-30 01:45:11.906 364 15476.00 75.65 53603.70 88888.00 2014-12-30 01:45:12.406 364 15475.76 75.53 53603.75 88888.00 2014-12-30 01:45:12.906 364 15475.51 75.39 53603.84 88888.00 2014-12-30 01:45:13.406 364 15475.29 75.29 53603.92 88888.00 2014-12-30 01:45:13.906 364 15475.08 75.17 53604.09 88888.00 2014-12-30 01:45:14.406 364 15474.81 75.01 53604.22 88888.00 2014-12-30 01:45:14.906 364 15474.61 74.84 53604.35 88888.00 2014-12-30 01:45:15.406 364 15474.34 74.71 53604.48 88888.00 2014-12-30 01:45:15.906 364 15474.11 74.59 53604.57 88888.00 2014-12-30 01:45:16.406 364 15473.79 74.43 53604.69 88888.00 2014-12-30 01:45:16.906 364 15473.53 74.26 53604.81 88888.00 2014-12-30 01:45:17.406 364 15473.32 74.10 53604.93 88888.00 2014-12-30 01:45:17.906 364 15473.08 73.98 53604.98 88888.00 2014-12-30 01:45:18.406 364 15472.89 73.86 53605.15 88888.00 2014-12-30 01:45:18.906 364 15472.69 73.72 53605.34 88888.00 2014-12-30 01:45:19.406 364 15472.51 73.56 53605.44 88888.00 2014-12-30 01:45:19.906 364 15472.29 73.39 53605.53 88888.00 2014-12-30 01:45:20.406 364 15472.09 73.23 53605.59 88888.00 2014-12-30 01:45:20.906 364 15471.87 73.04 53605.67 88888.00 2014-12-30 01:45:21.406 364 15471.71 72.93 53605.78 88888.00 2014-12-30 01:45:21.906 364 15471.55 72.79 53605.89 88888.00 2014-12-30 01:45:22.406 364 15471.34 72.68 53606.01 88888.00 2014-12-30 01:45:22.906 364 15471.13 72.58 53606.10 88888.00 2014-12-30 01:45:23.406 364 15470.92 72.42 53606.24 88888.00 2014-12-30 01:45:23.906 364 15470.64 72.24 53606.39 88888.00 2014-12-30 01:45:24.406 364 15470.43 72.07 53606.52 88888.00 2014-12-30 01:45:24.906 364 15470.13 71.93 53606.64 88888.00 2014-12-30 01:45:25.406 364 15469.89 71.80 53606.90 88888.00 2014-12-30 01:45:25.906 364 15469.64 71.65 53607.06 88888.00 2014-12-30 01:45:26.406 364 15469.40 71.51 53607.17 88888.00 2014-12-30 01:45:26.906 364 15469.01 71.29 53607.33 88888.00 2014-12-30 01:45:27.406 364 15468.66 71.10 53607.49 88888.00 2014-12-30 01:45:27.906 364 15468.39 70.97 53607.69 88888.00 2014-12-30 01:45:28.406 364 15468.10 70.84 53607.90 88888.00 2014-12-30 01:45:28.906 364 15467.83 70.70 53608.07 88888.00 2014-12-30 01:45:29.406 364 15467.62 70.58 53608.30 88888.00 2014-12-30 01:45:29.906 364 15467.44 70.45 53608.52 88888.00 2014-12-30 01:45:30.406 364 15467.22 70.26 53608.68 88888.00 2014-12-30 01:45:30.906 364 15466.91 70.08 53608.82 88888.00 2014-12-30 01:45:31.406 364 15466.63 69.96 53608.99 88888.00 2014-12-30 01:45:31.906 364 15466.39 69.89 53609.17 88888.00 2014-12-30 01:45:32.406 364 15466.13 69.80 53609.27 88888.00 2014-12-30 01:45:32.906 364 15465.88 69.67 53609.43 88888.00 2014-12-30 01:45:33.406 364 15465.70 69.55 53609.61 88888.00 2014-12-30 01:45:33.906 364 15465.48 69.41 53609.79 88888.00 2014-12-30 01:45:34.406 364 15465.31 69.28 53610.04 88888.00 2014-12-30 01:45:34.906 364 15465.13 69.16 53610.27 88888.00 2014-12-30 01:45:35.406 364 15464.88 69.05 53610.40 88888.00 2014-12-30 01:45:35.906 364 15464.66 68.96 53610.57 88888.00 2014-12-30 01:45:36.406 364 15464.39 68.87 53610.78 88888.00 2014-12-30 01:45:36.906 364 15464.12 68.74 53610.94 88888.00 2014-12-30 01:45:37.406 364 15463.86 68.69 53611.11 88888.00 2014-12-30 01:45:37.906 364 15463.57 68.66 53611.29 88888.00 2014-12-30 01:45:38.406 364 15463.30 68.61 53611.50 88888.00 2014-12-30 01:45:38.906 364 15463.03 68.52 53611.74 88888.00 2014-12-30 01:45:39.406 364 15462.76 68.42 53611.94 88888.00 2014-12-30 01:45:39.906 364 15462.41 68.36 53612.12 88888.00 2014-12-30 01:45:40.406 364 15462.09 68.30 53612.36 88888.00 2014-12-30 01:45:40.906 364 15461.78 68.21 53612.58 88888.00 2014-12-30 01:45:41.406 364 15461.50 68.17 53612.69 88888.00 2014-12-30 01:45:41.906 364 15461.21 68.10 53612.86 88888.00 2014-12-30 01:45:42.406 364 15460.87 68.03 53613.09 88888.00 2014-12-30 01:45:42.906 364 15460.49 67.94 53613.29 88888.00 2014-12-30 01:45:43.406 364 15460.10 67.88 53613.47 88888.00 2014-12-30 01:45:43.906 364 15459.76 67.82 53613.72 88888.00 2014-12-30 01:45:44.406 364 15459.36 67.78 53613.87 88888.00 2014-12-30 01:45:44.906 364 15458.96 67.70 53614.06 88888.00 2014-12-30 01:45:45.406 364 15458.54 67.64 53614.25 88888.00 2014-12-30 01:45:45.906 364 15458.09 67.56 53614.47 88888.00 2014-12-30 01:45:46.406 364 15457.66 67.42 53614.68 88888.00 2014-12-30 01:45:46.906 364 15457.18 67.33 53614.86 88888.00 2014-12-30 01:45:47.406 364 15456.77 67.30 53615.05 88888.00 2014-12-30 01:45:47.906 364 15456.35 67.22 53615.20 88888.00 2014-12-30 01:45:48.406 364 15455.88 67.16 53615.38 88888.00 2014-12-30 01:45:48.906 364 15455.49 67.12 53615.47 88888.00 2014-12-30 01:45:49.406 364 15455.11 67.10 53615.60 88888.00 2014-12-30 01:45:49.906 364 15454.67 67.08 53615.76 88888.00 2014-12-30 01:45:50.406 364 15454.25 67.05 53615.94 88888.00 2014-12-30 01:45:50.906 364 15453.85 67.02 53616.08 88888.00 2014-12-30 01:45:51.406 364 15453.46 67.04 53616.29 88888.00 2014-12-30 01:45:51.906 364 15453.05 67.04 53616.49 88888.00 2014-12-30 01:45:52.406 364 15452.66 67.04 53616.70 88888.00 2014-12-30 01:45:52.906 364 15452.29 67.10 53616.85 88888.00 2014-12-30 01:45:53.406 364 15451.89 67.15 53617.06 88888.00 2014-12-30 01:45:53.906 364 15451.50 67.13 53617.28 88888.00 2014-12-30 01:45:54.406 364 15451.10 67.15 53617.39 88888.00 2014-12-30 01:45:54.906 364 15450.68 67.19 53617.53 88888.00 2014-12-30 01:45:55.406 364 15450.29 67.25 53617.74 88888.00 2014-12-30 01:45:55.906 364 15449.93 67.30 53617.96 88888.00 2014-12-30 01:45:56.406 364 15449.55 67.34 53618.10 88888.00 2014-12-30 01:45:56.906 364 15449.21 67.40 53618.22 88888.00 2014-12-30 01:45:57.406 364 15448.83 67.43 53618.38 88888.00 2014-12-30 01:45:57.906 364 15448.46 67.47 53618.56 88888.00 2014-12-30 01:45:58.406 364 15448.14 67.52 53618.69 88888.00 2014-12-30 01:45:58.906 364 15447.79 67.59 53618.91 88888.00 2014-12-30 01:45:59.406 364 15447.38 67.67 53619.06 88888.00 2014-12-30 01:45:59.906 364 15447.04 67.76 53619.21 88888.00 2014-12-30 01:46:00.406 364 15446.70 67.82 53619.31 88888.00 2014-12-30 01:46:00.906 364 15446.38 67.90 53619.54 88888.00 2014-12-30 01:46:01.406 364 15445.99 67.93 53619.76 88888.00 2014-12-30 01:46:01.906 364 15445.61 67.99 53620.00 88888.00 2014-12-30 01:46:02.406 364 15445.24 68.03 53620.24 88888.00 2014-12-30 01:46:02.906 364 15444.90 68.07 53620.42 88888.00 2014-12-30 01:46:03.406 364 15444.55 68.02 53620.52 88888.00 2014-12-30 01:46:03.906 364 15444.23 68.01 53620.61 88888.00 2014-12-30 01:46:04.406 364 15443.94 68.01 53620.83 88888.00 2014-12-30 01:46:04.906 364 15443.57 68.03 53620.94 88888.00 2014-12-30 01:46:05.406 364 15443.31 68.03 53621.18 88888.00 2014-12-30 01:46:05.906 364 15443.09 68.05 53621.41 88888.00 2014-12-30 01:46:06.406 364 15442.86 68.09 53621.54 88888.00 2014-12-30 01:46:06.906 364 15442.53 68.12 53621.69 88888.00 2014-12-30 01:46:07.406 364 15442.20 68.21 53621.84 88888.00 2014-12-30 01:46:07.906 364 15441.88 68.27 53621.97 88888.00 2014-12-30 01:46:08.406 364 15441.55 68.33 53622.09 88888.00 2014-12-30 01:46:08.906 364 15441.25 68.38 53622.18 88888.00 2014-12-30 01:46:09.406 364 15440.91 68.44 53622.25 88888.00 2014-12-30 01:46:09.906 364 15440.64 68.54 53622.51 88888.00 2014-12-30 01:46:10.406 364 15440.39 68.62 53622.69 88888.00 2014-12-30 01:46:10.906 364 15440.12 68.65 53622.69 88888.00 2014-12-30 01:46:11.406 364 15439.88 68.66 53622.90 88888.00 2014-12-30 01:46:11.906 364 15439.57 68.69 53622.98 88888.00 2014-12-30 01:46:12.406 364 15439.33 68.70 53623.17 88888.00 2014-12-30 01:46:12.906 364 15439.10 68.72 53623.33 88888.00 2014-12-30 01:46:13.406 364 15438.81 68.72 53623.38 88888.00 2014-12-30 01:46:13.906 364 15438.52 68.78 53623.46 88888.00 2014-12-30 01:46:14.406 364 15438.27 68.83 53623.60 88888.00 2014-12-30 01:46:14.906 364 15438.00 68.90 53623.70 88888.00 2014-12-30 01:46:15.406 364 15437.83 68.92 53623.82 88888.00 2014-12-30 01:46:15.906 364 15437.58 68.98 53623.90 88888.00 2014-12-30 01:46:16.406 364 15437.38 69.06 53624.02 88888.00 2014-12-30 01:46:16.906 364 15437.19 69.15 53624.08 88888.00 2014-12-30 01:46:17.406 364 15437.02 69.20 53624.22 88888.00 2014-12-30 01:46:17.906 364 15436.86 69.25 53624.30 88888.00 2014-12-30 01:46:18.406 364 15436.72 69.28 53624.31 88888.00 2014-12-30 01:46:18.906 364 15436.54 69.33 53624.32 88888.00 2014-12-30 01:46:19.406 364 15436.35 69.42 53624.40 88888.00 2014-12-30 01:46:19.906 364 15436.18 69.48 53624.49 88888.00 2014-12-30 01:46:20.406 364 15436.05 69.55 53624.57 88888.00 2014-12-30 01:46:20.906 364 15435.90 69.66 53624.62 88888.00 2014-12-30 01:46:21.406 364 15435.69 69.75 53624.73 88888.00 2014-12-30 01:46:21.906 364 15435.55 69.86 53624.83 88888.00 2014-12-30 01:46:22.406 364 15435.44 69.98 53624.91 88888.00 2014-12-30 01:46:22.906 364 15435.27 70.09 53625.01 88888.00 2014-12-30 01:46:23.406 364 15435.16 70.23 53625.05 88888.00 2014-12-30 01:46:23.906 364 15435.02 70.35 53625.14 88888.00 2014-12-30 01:46:24.406 364 15434.86 70.50 53625.25 88888.00 2014-12-30 01:46:24.906 364 15434.73 70.62 53625.29 88888.00 2014-12-30 01:46:25.406 364 15434.55 70.73 53625.39 88888.00 2014-12-30 01:46:25.906 364 15434.35 70.85 53625.43 88888.00 2014-12-30 01:46:26.406 364 15434.13 70.95 53625.49 88888.00 2014-12-30 01:46:26.906 364 15433.96 71.06 53625.63 88888.00 2014-12-30 01:46:27.406 364 15433.78 71.16 53625.70 88888.00 2014-12-30 01:46:27.906 364 15433.60 71.24 53625.72 88888.00 2014-12-30 01:46:28.406 364 15433.43 71.32 53625.77 88888.00 2014-12-30 01:46:28.906 364 15433.31 71.48 53625.91 88888.00 2014-12-30 01:46:29.406 364 15433.12 71.58 53626.01 88888.00 2014-12-30 01:46:29.906 364 15432.96 71.66 53626.11 88888.00 2014-12-30 01:46:30.406 364 15432.84 71.79 53626.17 88888.00 2014-12-30 01:46:30.906 364 15432.72 71.85 53626.25 88888.00 2014-12-30 01:46:31.406 364 15432.55 71.93 53626.34 88888.00 2014-12-30 01:46:31.906 364 15432.40 72.05 53626.45 88888.00 2014-12-30 01:46:32.406 364 15432.24 72.19 53626.52 88888.00 2014-12-30 01:46:32.906 364 15432.14 72.32 53626.58 88888.00 2014-12-30 01:46:33.406 364 15431.97 72.44 53626.67 88888.00 2014-12-30 01:46:33.906 364 15431.94 72.57 53626.75 88888.00 2014-12-30 01:46:34.406 364 15431.85 72.69 53626.82 88888.00 2014-12-30 01:46:34.906 364 15431.71 72.84 53626.91 88888.00 2014-12-30 01:46:35.406 364 15431.70 72.97 53626.96 88888.00 2014-12-30 01:46:35.906 364 15431.64 73.07 53627.06 88888.00 2014-12-30 01:46:36.406 364 15431.65 73.22 53627.13 88888.00 2014-12-30 01:46:36.906 364 15431.67 73.37 53627.16 88888.00 2014-12-30 01:46:37.406 364 15431.59 73.54 53627.30 88888.00 2014-12-30 01:46:37.906 364 15431.65 73.66 53627.41 88888.00 2014-12-30 01:46:38.406 364 15431.57 73.82 53627.52 88888.00 2014-12-30 01:46:38.906 364 15431.61 73.93 53627.50 88888.00 2014-12-30 01:46:39.406 364 15431.57 74.05 53627.66 88888.00 2014-12-30 01:46:39.906 364 15431.57 74.22 53627.74 88888.00 2014-12-30 01:46:40.406 364 15431.44 74.39 53627.91 88888.00 2014-12-30 01:46:40.906 364 15431.49 74.54 53627.97 88888.00 2014-12-30 01:46:41.406 364 15431.48 74.73 53628.17 88888.00 2014-12-30 01:46:41.906 364 15431.43 74.88 53628.25 88888.00 2014-12-30 01:46:42.406 364 15431.56 75.02 53628.31 88888.00 2014-12-30 01:46:42.906 364 15431.51 75.21 53628.48 88888.00 2014-12-30 01:46:43.406 364 15431.53 75.37 53628.49 88888.00 2014-12-30 01:46:43.906 364 15431.57 75.56 53628.66 88888.00 2014-12-30 01:46:44.406 364 15431.48 75.77 53628.79 88888.00 2014-12-30 01:46:44.906 364 15431.53 75.92 53628.75 88888.00 2014-12-30 01:46:45.406 364 15431.60 76.11 53628.87 88888.00 2014-12-30 01:46:45.906 364 15431.51 76.29 53629.00 88888.00 2014-12-30 01:46:46.406 364 15431.49 76.43 53629.02 88888.00 2014-12-30 01:46:46.906 364 15431.61 76.59 53629.03 88888.00 2014-12-30 01:46:47.406 364 15431.50 76.78 53629.24 88888.00 2014-12-30 01:46:47.906 364 15431.38 76.94 53629.35 88888.00 2014-12-30 01:46:48.406 364 15431.46 77.08 53629.32 88888.00 2014-12-30 01:46:48.906 364 15431.57 77.21 53629.35 88888.00 2014-12-30 01:46:49.406 364 15431.52 77.38 53629.50 88888.00 2014-12-30 01:46:49.906 364 15431.33 77.58 53629.61 88888.00 2014-12-30 01:46:50.406 364 15431.28 77.78 53629.65 88888.00 2014-12-30 01:46:50.906 364 15431.39 77.95 53629.61 88888.00 2014-12-30 01:46:51.406 364 15431.51 78.11 53629.66 88888.00 2014-12-30 01:46:51.906 364 15431.51 78.29 53629.77 88888.00 2014-12-30 01:46:52.406 364 15431.39 78.51 53629.89 88888.00 2014-12-30 01:46:52.906 364 15431.34 78.67 53629.98 88888.00 2014-12-30 01:46:53.406 364 15431.31 78.76 53630.06 88888.00 2014-12-30 01:46:53.906 364 15431.30 78.86 53630.06 88888.00 2014-12-30 01:46:54.406 364 15431.31 78.98 53630.06 88888.00 2014-12-30 01:46:54.906 364 15431.37 79.11 53630.05 88888.00 2014-12-30 01:46:55.406 364 15431.38 79.24 53630.07 88888.00 2014-12-30 01:46:55.906 364 15431.31 79.38 53630.12 88888.00 2014-12-30 01:46:56.406 364 15431.24 79.54 53630.17 88888.00 2014-12-30 01:46:56.906 364 15431.15 79.68 53630.23 88888.00 2014-12-30 01:46:57.406 364 15431.01 79.80 53630.27 88888.00 2014-12-30 01:46:57.906 364 15430.93 79.93 53630.25 88888.00 2014-12-30 01:46:58.406 364 15430.87 80.06 53630.24 88888.00 2014-12-30 01:46:58.906 364 15430.78 80.19 53630.29 88888.00 2014-12-30 01:46:59.406 364 15430.75 80.33 53630.39 88888.00 2014-12-30 01:46:59.906 364 15430.71 80.47 53630.48 88888.00 2014-12-30 01:47:00.406 364 15430.65 80.62 53630.53 88888.00 2014-12-30 01:47:00.906 364 15430.66 80.81 53630.56 88888.00 2014-12-30 01:47:01.406 364 15430.64 80.98 53630.56 88888.00 2014-12-30 01:47:01.906 364 15430.68 81.12 53630.53 88888.00 2014-12-30 01:47:02.406 364 15430.71 81.26 53630.52 88888.00 2014-12-30 01:47:02.906 364 15430.68 81.49 53630.51 88888.00 2014-12-30 01:47:03.406 364 15430.59 81.69 53630.50 88888.00 2014-12-30 01:47:03.906 364 15430.46 81.93 53630.53 88888.00 2014-12-30 01:47:04.406 364 15430.31 82.14 53630.59 88888.00 2014-12-30 01:47:04.906 364 15430.13 82.36 53630.74 88888.00 2014-12-30 01:47:05.406 364 15430.07 82.52 53630.85 88888.00 2014-12-30 01:47:05.906 364 15430.05 82.71 53630.93 88888.00 2014-12-30 01:47:06.406 364 15430.14 82.89 53631.00 88888.00 2014-12-30 01:47:06.906 364 15430.20 83.00 53631.00 88888.00 2014-12-30 01:47:07.406 364 15430.03 83.14 53630.98 88888.00 2014-12-30 01:47:07.906 364 15429.90 83.26 53631.13 88888.00 2014-12-30 01:47:08.406 364 15429.89 83.35 53631.18 88888.00 2014-12-30 01:47:08.906 364 15429.94 83.42 53631.16 88888.00 2014-12-30 01:47:09.406 364 15429.88 83.56 53631.15 88888.00 2014-12-30 01:47:09.906 364 15429.72 83.74 53631.21 88888.00 2014-12-30 01:47:10.406 364 15429.69 83.84 53631.21 88888.00 2014-12-30 01:47:10.906 364 15429.70 83.93 53631.14 88888.00 2014-12-30 01:47:11.406 364 15429.54 84.09 53631.07 88888.00 2014-12-30 01:47:11.906 364 15429.31 84.21 53631.18 88888.00 2014-12-30 01:47:12.406 364 15429.30 84.35 53631.15 88888.00 2014-12-30 01:47:12.906 364 15429.17 84.55 53631.08 88888.00 2014-12-30 01:47:13.406 364 15428.94 84.78 53631.19 88888.00 2014-12-30 01:47:13.906 364 15428.89 84.93 53631.17 88888.00 2014-12-30 01:47:14.406 364 15428.75 85.06 53631.19 88888.00 2014-12-30 01:47:14.906 364 15428.69 85.17 53631.22 88888.00 2014-12-30 01:47:15.406 364 15428.61 85.30 53631.19 88888.00 2014-12-30 01:47:15.906 364 15428.42 85.46 53631.30 88888.00 2014-12-30 01:47:16.406 364 15428.40 85.60 53631.35 88888.00 2014-12-30 01:47:16.906 364 15428.24 85.81 53631.42 88888.00 2014-12-30 01:47:17.406 364 15428.24 85.97 53631.41 88888.00 2014-12-30 01:47:17.906 364 15428.12 86.17 53631.47 88888.00 2014-12-30 01:47:18.406 364 15428.07 86.33 53631.47 88888.00 2014-12-30 01:47:18.906 364 15428.03 86.46 53631.53 88888.00 2014-12-30 01:47:19.406 364 15427.96 86.62 53631.54 88888.00 2014-12-30 01:47:19.906 364 15427.90 86.80 53631.61 88888.00 2014-12-30 01:47:20.406 364 15427.81 87.00 53631.65 88888.00 2014-12-30 01:47:20.906 364 15427.77 87.15 53631.64 88888.00 2014-12-30 01:47:21.406 364 15427.66 87.35 53631.69 88888.00 2014-12-30 01:47:21.906 364 15427.61 87.50 53631.71 88888.00 2014-12-30 01:47:22.406 364 15427.57 87.66 53631.77 88888.00 2014-12-30 01:47:22.906 364 15427.49 87.79 53631.86 88888.00 2014-12-30 01:47:23.406 364 15427.41 87.89 53631.82 88888.00 2014-12-30 01:47:23.906 364 15427.44 88.05 53631.82 88888.00 2014-12-30 01:47:24.406 364 15427.36 88.17 53631.90 88888.00 2014-12-30 01:47:24.906 364 15427.33 88.34 53631.92 88888.00 2014-12-30 01:47:25.406 364 15427.35 88.50 53631.95 88888.00 2014-12-30 01:47:25.906 364 15427.34 88.67 53632.04 88888.00 2014-12-30 01:47:26.406 364 15427.35 88.85 53632.08 88888.00 2014-12-30 01:47:26.906 364 15427.46 89.00 53632.08 88888.00 2014-12-30 01:47:27.406 364 15427.54 89.16 53632.10 88888.00 2014-12-30 01:47:27.906 364 15427.57 89.31 53632.14 88888.00 2014-12-30 01:47:28.406 364 15427.58 89.45 53632.11 88888.00 2014-12-30 01:47:28.906 364 15427.66 89.56 53632.14 88888.00 2014-12-30 01:47:29.406 364 15427.73 89.71 53632.21 88888.00 2014-12-30 01:47:29.906 364 15427.76 89.81 53632.21 88888.00 2014-12-30 01:47:30.406 364 15427.87 89.97 53632.22 88888.00 2014-12-30 01:47:30.906 364 15427.98 90.09 53632.26 88888.00 2014-12-30 01:47:31.406 364 15428.07 90.21 53632.27 88888.00 2014-12-30 01:47:31.906 364 15428.18 90.33 53632.28 88888.00 2014-12-30 01:47:32.406 364 15428.25 90.48 53632.31 88888.00 2014-12-30 01:47:32.906 364 15428.32 90.60 53632.32 88888.00 2014-12-30 01:47:33.406 364 15428.31 90.76 53632.36 88888.00 2014-12-30 01:47:33.906 364 15428.26 90.92 53632.33 88888.00 2014-12-30 01:47:34.406 364 15428.29 91.07 53632.29 88888.00 2014-12-30 01:47:34.906 364 15428.29 91.19 53632.38 88888.00 2014-12-30 01:47:35.406 364 15428.26 91.33 53632.50 88888.00 2014-12-30 01:47:35.906 364 15428.32 91.43 53632.57 88888.00 2014-12-30 01:47:36.406 364 15428.39 91.53 53632.58 88888.00 2014-12-30 01:47:36.906 364 15428.38 91.70 53632.68 88888.00 2014-12-30 01:47:37.406 364 15428.43 91.82 53632.75 88888.00 2014-12-30 01:47:37.906 364 15428.56 91.96 53632.80 88888.00 2014-12-30 01:47:38.406 364 15428.69 92.07 53632.85 88888.00 2014-12-30 01:47:38.906 364 15428.87 92.21 53632.93 88888.00 2014-12-30 01:47:39.406 364 15429.00 92.37 53632.99 88888.00 2014-12-30 01:47:39.906 364 15429.16 92.51 53632.97 88888.00 2014-12-30 01:47:40.406 364 15429.34 92.64 53633.02 88888.00 2014-12-30 01:47:40.906 364 15429.48 92.77 53633.06 88888.00 2014-12-30 01:47:41.406 364 15429.62 92.93 53632.97 88888.00 2014-12-30 01:47:41.906 364 15429.68 93.14 53632.98 88888.00 2014-12-30 01:47:42.406 364 15429.86 93.31 53633.07 88888.00 2014-12-30 01:47:42.906 364 15429.85 93.49 53633.21 88888.00 2014-12-30 01:47:43.406 364 15429.97 93.67 53633.23 88888.00 2014-12-30 01:47:43.906 364 15429.95 93.84 53633.31 88888.00 2014-12-30 01:47:44.406 364 15429.99 94.00 53633.29 88888.00 2014-12-30 01:47:44.906 364 15429.96 94.18 53633.40 88888.00 2014-12-30 01:47:45.406 364 15429.95 94.33 53633.43 88888.00 2014-12-30 01:47:45.906 364 15429.93 94.44 53633.48 88888.00 2014-12-30 01:47:46.406 364 15429.89 94.61 53633.58 88888.00 2014-12-30 01:47:46.906 364 15429.94 94.76 53633.60 88888.00 2014-12-30 01:47:47.406 364 15429.86 94.95 53633.70 88888.00 2014-12-30 01:47:47.906 364 15429.84 95.06 53633.82 88888.00 2014-12-30 01:47:48.406 364 15429.84 95.14 53633.86 88888.00 2014-12-30 01:47:48.906 364 15429.81 95.31 53633.95 88888.00 2014-12-30 01:47:49.406 364 15429.81 95.50 53634.07 88888.00 2014-12-30 01:47:49.906 364 15429.77 95.70 53634.12 88888.00 2014-12-30 01:47:50.406 364 15429.71 95.90 53634.15 88888.00 2014-12-30 01:47:50.906 364 15429.74 96.08 53634.18 88888.00 2014-12-30 01:47:51.406 364 15429.79 96.27 53634.19 88888.00 2014-12-30 01:47:51.906 364 15429.79 96.44 53634.24 88888.00 2014-12-30 01:47:52.406 364 15429.70 96.60 53634.28 88888.00 2014-12-30 01:47:52.906 364 15429.70 96.80 53634.30 88888.00 2014-12-30 01:47:53.406 364 15429.74 96.96 53634.31 88888.00 2014-12-30 01:47:53.906 364 15429.70 97.14 53634.38 88888.00 2014-12-30 01:47:54.406 364 15429.65 97.35 53634.49 88888.00 2014-12-30 01:47:54.906 364 15429.63 97.51 53634.47 88888.00 2014-12-30 01:47:55.406 364 15429.61 97.72 53634.53 88888.00 2014-12-30 01:47:55.906 364 15429.59 97.86 53634.61 88888.00 2014-12-30 01:47:56.406 364 15429.53 98.05 53634.62 88888.00 2014-12-30 01:47:56.906 364 15429.45 98.26 53634.70 88888.00 2014-12-30 01:47:57.406 364 15429.43 98.44 53634.75 88888.00 2014-12-30 01:47:57.906 364 15429.32 98.62 53634.78 88888.00 2014-12-30 01:47:58.406 364 15429.18 98.78 53634.78 88888.00 2014-12-30 01:47:58.906 364 15429.04 98.96 53634.82 88888.00 2014-12-30 01:47:59.406 364 15428.99 99.11 53634.83 88888.00 2014-12-30 01:47:59.906 364 15428.88 99.28 53634.83 88888.00 2014-12-30 01:48:00.406 364 15428.77 99.47 53634.87 88888.00 2014-12-30 01:48:00.906 364 15428.70 99.62 53634.94 88888.00 2014-12-30 01:48:01.406 364 15428.61 99.79 53635.10 88888.00 2014-12-30 01:48:01.906 364 15428.52 99.92 53635.19 88888.00 2014-12-30 01:48:02.406 364 15428.42 100.01 53635.25 88888.00 2014-12-30 01:48:02.906 364 15428.32 100.11 53635.27 88888.00 2014-12-30 01:48:03.406 364 15428.23 100.34 53635.33 88888.00 2014-12-30 01:48:03.906 364 15428.15 100.55 53635.34 88888.00 2014-12-30 01:48:04.406 364 15428.04 100.79 53635.39 88888.00 2014-12-30 01:48:04.906 364 15427.95 101.01 53635.44 88888.00 2014-12-30 01:48:05.406 364 15427.86 101.22 53635.47 88888.00 2014-12-30 01:48:05.906 364 15427.71 101.41 53635.45 88888.00 2014-12-30 01:48:06.406 364 15427.50 101.64 53635.45 88888.00 2014-12-30 01:48:06.906 364 15427.33 101.88 53635.45 88888.00 2014-12-30 01:48:07.406 364 15427.21 102.10 53635.43 88888.00 2014-12-30 01:48:07.906 364 15427.03 102.31 53635.44 88888.00 2014-12-30 01:48:08.406 364 15426.86 102.50 53635.47 88888.00 2014-12-30 01:48:08.906 364 15426.70 102.69 53635.53 88888.00 2014-12-30 01:48:09.406 364 15426.52 102.88 53635.56 88888.00 2014-12-30 01:48:09.906 364 15426.35 103.05 53635.58 88888.00 2014-12-30 01:48:10.406 364 15426.21 103.22 53635.67 88888.00 2014-12-30 01:48:10.906 364 15426.01 103.43 53635.74 88888.00 2014-12-30 01:48:11.406 364 15425.83 103.65 53635.77 88888.00 2014-12-30 01:48:11.906 364 15425.69 103.84 53635.83 88888.00 2014-12-30 01:48:12.406 364 15425.52 104.04 53635.78 88888.00 2014-12-30 01:48:12.906 364 15425.43 104.26 53635.71 88888.00 2014-12-30 01:48:13.406 364 15425.28 104.49 53635.70 88888.00 2014-12-30 01:48:13.906 364 15425.17 104.69 53635.71 88888.00 2014-12-30 01:48:14.406 364 15425.10 104.87 53635.68 88888.00 2014-12-30 01:48:14.906 364 15425.08 105.07 53635.71 88888.00 2014-12-30 01:48:15.406 364 15425.00 105.25 53635.71 88888.00 2014-12-30 01:48:15.906 364 15424.87 105.45 53635.61 88888.00 2014-12-30 01:48:16.406 364 15424.74 105.68 53635.58 88888.00 2014-12-30 01:48:16.906 364 15424.57 105.84 53635.56 88888.00 2014-12-30 01:48:17.406 364 15424.50 106.03 53635.53 88888.00 2014-12-30 01:48:17.906 364 15424.41 106.25 53635.55 88888.00 2014-12-30 01:48:18.406 364 15424.32 106.47 53635.51 88888.00 2014-12-30 01:48:18.906 364 15424.24 106.68 53635.52 88888.00 2014-12-30 01:48:19.406 364 15424.18 106.90 53635.52 88888.00 2014-12-30 01:48:19.906 364 15424.15 107.15 53635.51 88888.00 2014-12-30 01:48:20.406 364 15424.10 107.36 53635.31 88888.00 2014-12-30 01:48:20.906 364 15424.05 107.53 53635.28 88888.00 2014-12-30 01:48:21.406 364 15424.04 107.72 53635.24 88888.00 2014-12-30 01:48:21.906 364 15423.98 107.86 53635.18 88888.00 2014-12-30 01:48:22.406 364 15423.99 108.06 53635.13 88888.00 2014-12-30 01:48:22.906 364 15423.98 108.27 53635.05 88888.00 2014-12-30 01:48:23.406 364 15424.01 108.45 53634.98 88888.00 2014-12-30 01:48:23.906 364 15424.09 108.65 53634.94 88888.00 2014-12-30 01:48:24.406 364 15424.17 108.88 53634.89 88888.00 2014-12-30 01:48:24.906 364 15424.19 109.08 53634.85 88888.00 2014-12-30 01:48:25.406 364 15424.26 109.31 53634.78 88888.00 2014-12-30 01:48:25.906 364 15424.33 109.57 53634.65 88888.00 2014-12-30 01:48:26.406 364 15424.44 109.76 53634.56 88888.00 2014-12-30 01:48:26.906 364 15424.51 109.95 53634.47 88888.00 2014-12-30 01:48:27.406 364 15424.62 110.19 53634.38 88888.00 2014-12-30 01:48:27.906 364 15424.72 110.44 53634.33 88888.00 2014-12-30 01:48:28.406 364 15424.84 110.61 53634.20 88888.00 2014-12-30 01:48:28.906 364 15424.99 110.78 53634.07 88888.00 2014-12-30 01:48:29.406 364 15425.04 110.98 53634.00 88888.00 2014-12-30 01:48:29.906 364 15425.15 111.18 53633.91 88888.00 2014-12-30 01:48:30.406 364 15425.25 111.41 53633.76 88888.00 2014-12-30 01:48:30.906 364 15425.33 111.59 53633.68 88888.00 2014-12-30 01:48:31.406 364 15425.46 111.77 53633.60 88888.00 2014-12-30 01:48:31.906 364 15425.51 112.01 53633.49 88888.00 2014-12-30 01:48:32.406 364 15425.69 112.16 53633.34 88888.00 2014-12-30 01:48:32.906 364 15425.82 112.31 53633.19 88888.00 2014-12-30 01:48:33.406 364 15425.90 112.52 53633.08 88888.00 2014-12-30 01:48:33.906 364 15425.98 112.67 53632.99 88888.00 2014-12-30 01:48:34.406 364 15426.14 112.84 53632.88 88888.00 2014-12-30 01:48:34.906 364 15426.27 113.04 53632.82 88888.00 2014-12-30 01:48:35.406 364 15426.44 113.23 53632.85 88888.00 2014-12-30 01:48:35.906 364 15426.65 113.42 53632.76 88888.00 2014-12-30 01:48:36.406 364 15426.81 113.58 53632.65 88888.00 2014-12-30 01:48:36.906 364 15427.01 113.76 53632.52 88888.00 2014-12-30 01:48:37.406 364 15427.21 113.95 53632.39 88888.00 2014-12-30 01:48:37.906 364 15427.52 114.23 53632.35 88888.00 2014-12-30 01:48:38.406 364 15427.70 114.47 53632.29 88888.00 2014-12-30 01:48:38.906 364 15427.99 114.66 53632.15 88888.00 2014-12-30 01:48:39.406 364 15428.25 114.87 53632.09 88888.00 2014-12-30 01:48:39.906 364 15428.49 115.05 53631.94 88888.00 2014-12-30 01:48:40.406 364 15428.77 115.21 53631.79 88888.00 2014-12-30 01:48:40.906 364 15429.00 115.42 53631.65 88888.00 2014-12-30 01:48:41.406 364 15429.33 115.61 53631.62 88888.00 2014-12-30 01:48:41.906 364 15429.76 115.72 53631.41 88888.00 2014-12-30 01:48:42.406 364 15430.08 115.91 53631.36 88888.00 2014-12-30 01:48:42.906 364 15430.37 116.13 53631.38 88888.00 2014-12-30 01:48:43.406 364 15430.75 116.28 53631.38 88888.00 2014-12-30 01:48:43.906 364 15431.20 116.44 53631.28 88888.00 2014-12-30 01:48:44.406 364 15431.60 116.61 53631.16 88888.00 2014-12-30 01:48:44.906 364 15431.93 116.83 53631.11 88888.00 2014-12-30 01:48:45.406 364 15432.19 117.03 53631.07 88888.00 2014-12-30 01:48:45.906 364 15432.47 117.29 53630.96 88888.00 2014-12-30 01:48:46.406 364 15432.85 117.47 53630.88 88888.00 2014-12-30 01:48:46.906 364 15433.30 117.64 53630.72 88888.00 2014-12-30 01:48:47.406 364 15433.67 117.87 53630.66 88888.00 2014-12-30 01:48:47.906 364 15434.01 118.10 53630.65 88888.00 2014-12-30 01:48:48.406 364 15434.53 118.26 53630.49 88888.00 2014-12-30 01:48:48.906 364 15434.94 118.47 53630.43 88888.00 2014-12-30 01:48:49.406 364 15435.39 118.69 53630.26 88888.00 2014-12-30 01:48:49.906 364 15435.82 118.88 53630.18 88888.00 2014-12-30 01:48:50.406 364 15436.28 119.09 53630.13 88888.00 2014-12-30 01:48:50.906 364 15436.68 119.29 53629.93 88888.00 2014-12-30 01:48:51.406 364 15437.12 119.51 53629.85 88888.00 2014-12-30 01:48:51.906 364 15437.55 119.70 53629.77 88888.00 2014-12-30 01:48:52.406 364 15438.01 119.93 53629.67 88888.00 2014-12-30 01:48:52.906 364 15438.34 120.23 53629.64 88888.00 2014-12-30 01:48:53.406 364 15438.69 120.47 53629.47 88888.00 2014-12-30 01:48:53.906 364 15439.09 120.65 53629.37 88888.00 2014-12-30 01:48:54.406 364 15439.52 120.86 53629.32 88888.00 2014-12-30 01:48:54.906 364 15439.92 121.11 53629.24 88888.00 2014-12-30 01:48:55.406 364 15440.33 121.29 53629.15 88888.00 2014-12-30 01:48:55.906 364 15440.77 121.44 53629.04 88888.00 2014-12-30 01:48:56.406 364 15441.15 121.67 53628.95 88888.00 2014-12-30 01:48:56.906 364 15441.62 121.87 53628.80 88888.00 2014-12-30 01:48:57.406 364 15442.05 122.04 53628.64 88888.00 2014-12-30 01:48:57.906 364 15442.53 122.20 53628.48 88888.00 2014-12-30 01:48:58.406 364 15442.87 122.41 53628.36 88888.00 2014-12-30 01:48:58.906 364 15443.30 122.64 53628.25 88888.00 2014-12-30 01:48:59.406 364 15443.78 122.84 53628.16 88888.00 2014-12-30 01:48:59.906 364 15444.17 123.00 53628.01 88888.00 2014-12-30 01:49:00.406 364 15444.62 123.19 53627.83 88888.00 2014-12-30 01:49:00.906 364 15445.04 123.44 53627.63 88888.00 2014-12-30 01:49:01.406 364 15445.49 123.68 53627.58 88888.00 2014-12-30 01:49:01.906 364 15445.85 123.91 53627.35 88888.00 2014-12-30 01:49:02.406 364 15446.30 124.13 53627.19 88888.00 2014-12-30 01:49:02.906 364 15446.74 124.34 53627.13 88888.00 2014-12-30 01:49:03.406 364 15447.16 124.55 53627.05 88888.00 2014-12-30 01:49:03.906 364 15447.62 124.78 53626.89 88888.00 2014-12-30 01:49:04.406 364 15447.98 124.96 53626.75 88888.00 2014-12-30 01:49:04.906 364 15448.38 125.14 53626.61 88888.00 2014-12-30 01:49:05.406 364 15448.79 125.35 53626.38 88888.00 2014-12-30 01:49:05.906 364 15449.22 125.60 53626.22 88888.00 2014-12-30 01:49:06.406 364 15449.63 125.81 53626.17 88888.00 2014-12-30 01:49:06.906 364 15450.04 126.00 53625.98 88888.00 2014-12-30 01:49:07.406 364 15450.42 126.16 53625.88 88888.00 2014-12-30 01:49:07.906 364 15450.81 126.33 53625.65 88888.00 2014-12-30 01:49:08.406 364 15451.21 126.50 53625.52 88888.00 2014-12-30 01:49:08.906 364 15451.58 126.67 53625.46 88888.00 2014-12-30 01:49:09.406 364 15451.99 126.86 53625.33 88888.00 2014-12-30 01:49:09.906 364 15452.41 127.02 53625.21 88888.00 2014-12-30 01:49:10.406 364 15452.78 127.19 53625.08 88888.00 2014-12-30 01:49:10.906 364 15453.14 127.33 53624.95 88888.00 2014-12-30 01:49:11.406 364 15453.48 127.47 53624.82 88888.00 2014-12-30 01:49:11.906 364 15453.80 127.64 53624.72 88888.00 2014-12-30 01:49:12.406 364 15454.11 127.85 53624.59 88888.00 2014-12-30 01:49:12.906 364 15454.48 128.04 53624.48 88888.00 2014-12-30 01:49:13.406 364 15454.79 128.21 53624.41 88888.00 2014-12-30 01:49:13.906 364 15455.15 128.34 53624.28 88888.00 2014-12-30 01:49:14.406 364 15455.51 128.45 53624.12 88888.00 2014-12-30 01:49:14.906 364 15455.88 128.60 53624.00 88888.00 2014-12-30 01:49:15.406 364 15456.27 128.79 53623.90 88888.00 2014-12-30 01:49:15.906 364 15456.65 128.93 53623.78 88888.00 2014-12-30 01:49:16.406 364 15456.99 129.03 53623.68 88888.00 2014-12-30 01:49:16.906 364 15457.35 129.12 53623.61 88888.00 2014-12-30 01:49:17.406 364 15457.63 129.25 53623.55 88888.00 2014-12-30 01:49:17.906 364 15457.97 129.32 53623.48 88888.00 2014-12-30 01:49:18.406 364 15458.25 129.41 53623.36 88888.00 2014-12-30 01:49:18.906 364 15458.53 129.55 53623.27 88888.00 2014-12-30 01:49:19.406 364 15458.85 129.66 53623.07 88888.00 2014-12-30 01:49:19.906 364 15459.16 129.68 53622.97 88888.00 2014-12-30 01:49:20.406 364 15459.49 129.73 53622.89 88888.00 2014-12-30 01:49:20.906 364 15459.80 129.82 53622.74 88888.00 2014-12-30 01:49:21.406 364 15460.14 129.91 53622.59 88888.00 2014-12-30 01:49:21.906 364 15460.42 130.07 53622.45 88888.00 2014-12-30 01:49:22.406 364 15460.72 130.19 53622.31 88888.00 2014-12-30 01:49:22.906 364 15461.04 130.28 53622.15 88888.00 2014-12-30 01:49:23.406 364 15461.32 130.43 53622.11 88888.00 2014-12-30 01:49:23.906 364 15461.57 130.57 53622.06 88888.00 2014-12-30 01:49:24.406 364 15461.78 130.62 53621.94 88888.00 2014-12-30 01:49:24.906 364 15462.02 130.70 53621.84 88888.00 2014-12-30 01:49:25.406 364 15462.25 130.83 53621.80 88888.00 2014-12-30 01:49:25.906 364 15462.51 130.95 53621.80 88888.00 2014-12-30 01:49:26.406 364 15462.81 131.08 53621.78 88888.00 2014-12-30 01:49:26.906 364 15463.13 131.14 53621.72 88888.00 2014-12-30 01:49:27.406 364 15463.51 131.26 53621.61 88888.00 2014-12-30 01:49:27.906 364 15463.88 131.39 53621.48 88888.00 2014-12-30 01:49:28.406 364 15464.24 131.49 53621.37 88888.00 2014-12-30 01:49:28.906 364 15464.65 131.62 53621.23 88888.00 2014-12-30 01:49:29.406 364 15465.00 131.77 53621.12 88888.00 2014-12-30 01:49:29.906 364 15465.28 131.89 53621.00 88888.00 2014-12-30 01:49:30.406 364 15465.60 132.03 53620.87 88888.00 2014-12-30 01:49:30.906 364 15465.85 132.13 53620.69 88888.00 2014-12-30 01:49:31.406 364 15466.07 132.22 53620.66 88888.00 2014-12-30 01:49:31.906 364 15466.32 132.31 53620.60 88888.00 2014-12-30 01:49:32.406 364 15466.63 132.41 53620.49 88888.00 2014-12-30 01:49:32.906 364 15466.83 132.51 53620.39 88888.00 2014-12-30 01:49:33.406 364 15467.09 132.65 53620.24 88888.00 2014-12-30 01:49:33.906 364 15467.37 132.77 53620.12 88888.00 2014-12-30 01:49:34.406 364 15467.68 132.86 53620.04 88888.00 2014-12-30 01:49:34.906 364 15467.96 133.00 53619.99 88888.00 2014-12-30 01:49:35.406 364 15468.30 133.09 53619.91 88888.00 2014-12-30 01:49:35.906 364 15468.55 133.14 53619.81 88888.00 2014-12-30 01:49:36.406 364 15468.81 133.33 53619.65 88888.00 2014-12-30 01:49:36.906 364 15469.07 133.46 53619.50 88888.00 2014-12-30 01:49:37.406 364 15469.30 133.60 53619.32 88888.00 2014-12-30 01:49:37.906 364 15469.49 133.70 53619.10 88888.00 2014-12-30 01:49:38.406 364 15469.71 133.79 53618.85 88888.00 2014-12-30 01:49:38.906 364 15469.82 133.97 53618.61 88888.00 2014-12-30 01:49:39.406 364 15469.95 134.12 53618.45 88888.00 2014-12-30 01:49:39.906 364 15470.08 134.25 53618.26 88888.00 2014-12-30 01:49:40.406 364 15470.21 134.40 53618.10 88888.00 2014-12-30 01:49:40.906 364 15470.30 134.52 53618.04 88888.00 2014-12-30 01:49:41.406 364 15470.36 134.57 53617.91 88888.00 2014-12-30 01:49:41.906 364 15470.46 134.64 53617.77 88888.00 2014-12-30 01:49:42.406 364 15470.58 134.76 53617.62 88888.00 2014-12-30 01:49:42.906 364 15470.66 134.80 53617.49 88888.00 2014-12-30 01:49:43.406 364 15470.80 134.86 53617.43 88888.00 2014-12-30 01:49:43.906 364 15470.94 134.91 53617.34 88888.00 2014-12-30 01:49:44.406 364 15471.03 134.93 53617.21 88888.00 2014-12-30 01:49:44.906 364 15471.18 135.02 53617.17 88888.00 2014-12-30 01:49:45.406 364 15471.37 135.11 53617.07 88888.00 2014-12-30 01:49:45.906 364 15471.54 135.19 53616.94 88888.00 2014-12-30 01:49:46.406 364 15471.67 135.30 53616.83 88888.00 2014-12-30 01:49:46.906 364 15471.90 135.41 53616.75 88888.00 2014-12-30 01:49:47.406 364 15472.12 135.47 53616.66 88888.00 2014-12-30 01:49:47.906 364 15472.25 135.59 53616.54 88888.00 2014-12-30 01:49:48.406 364 15472.42 135.71 53616.42 88888.00 2014-12-30 01:49:48.906 364 15472.61 135.84 53616.32 88888.00 2014-12-30 01:49:49.406 364 15472.78 135.96 53616.21 88888.00 2014-12-30 01:49:49.906 364 15472.94 136.06 53616.03 88888.00 2014-12-30 01:49:50.406 364 15473.11 136.18 53615.84 88888.00 2014-12-30 01:49:50.906 364 15473.30 136.28 53615.61 88888.00 2014-12-30 01:49:51.406 364 15473.44 136.30 53615.39 88888.00 2014-12-30 01:49:51.906 364 15473.63 136.37 53615.32 88888.00 2014-12-30 01:49:52.406 364 15473.81 136.39 53615.13 88888.00 2014-12-30 01:49:52.906 364 15473.96 136.47 53614.91 88888.00 2014-12-30 01:49:53.406 364 15474.16 136.55 53614.74 88888.00 2014-12-30 01:49:53.906 364 15474.32 136.59 53614.56 88888.00 2014-12-30 01:49:54.407 364 15474.42 136.65 53614.38 88888.00 2014-12-30 01:49:54.907 364 15474.54 136.65 53614.19 88888.00 2014-12-30 01:49:55.407 364 15474.69 136.67 53614.02 88888.00 2014-12-30 01:49:55.907 364 15474.91 136.70 53613.91 88888.00 2014-12-30 01:49:56.407 364 15475.13 136.70 53613.83 88888.00 2014-12-30 01:49:56.907 364 15475.29 136.68 53613.64 88888.00 2014-12-30 01:49:57.407 364 15475.44 136.73 53613.48 88888.00 2014-12-30 01:49:57.907 364 15475.63 136.74 53613.30 88888.00 2014-12-30 01:49:58.407 364 15475.79 136.79 53613.11 88888.00 2014-12-30 01:49:58.907 364 15475.94 136.81 53612.93 88888.00 2014-12-30 01:49:59.407 364 15476.15 136.84 53612.74 88888.00 2014-12-30 01:49:59.907 364 15476.31 136.92 53612.57 88888.00 2014-12-30 01:50:00.407 364 15476.43 136.99 53612.43 88888.00 2014-12-30 01:50:00.907 364 15476.54 137.03 53612.33 88888.00 2014-12-30 01:50:01.407 364 15476.73 137.09 53612.18 88888.00 2014-12-30 01:50:01.907 364 15476.94 137.06 53612.00 88888.00 2014-12-30 01:50:02.407 364 15477.10 137.11 53611.85 88888.00 2014-12-30 01:50:02.907 364 15477.30 137.18 53611.75 88888.00 2014-12-30 01:50:03.407 364 15477.50 137.22 53611.72 88888.00 2014-12-30 01:50:03.907 364 15477.67 137.17 53611.57 88888.00 2014-12-30 01:50:04.407 364 15477.82 137.14 53611.49 88888.00 2014-12-30 01:50:04.907 364 15477.96 137.14 53611.41 88888.00 2014-12-30 01:50:05.407 364 15478.13 137.10 53611.28 88888.00 2014-12-30 01:50:05.907 364 15478.24 137.06 53611.15 88888.00 2014-12-30 01:50:06.407 364 15478.35 137.05 53610.94 88888.00 2014-12-30 01:50:06.907 364 15478.44 137.07 53610.82 88888.00 2014-12-30 01:50:07.407 364 15478.56 137.07 53610.70 88888.00 2014-12-30 01:50:07.907 364 15478.62 137.10 53610.58 88888.00 2014-12-30 01:50:08.407 364 15478.67 137.09 53610.45 88888.00 2014-12-30 01:50:08.907 364 15478.73 137.02 53610.33 88888.00 2014-12-30 01:50:09.407 364 15478.77 137.06 53610.22 88888.00 2014-12-30 01:50:09.907 364 15478.84 137.17 53610.09 88888.00 2014-12-30 01:50:10.407 364 15478.90 137.23 53609.94 88888.00 2014-12-30 01:50:10.907 364 15478.94 137.24 53609.73 88888.00 2014-12-30 01:50:11.407 364 15478.98 137.27 53609.55 88888.00 2014-12-30 01:50:11.907 364 15479.05 137.36 53609.38 88888.00 2014-12-30 01:50:12.407 364 15479.08 137.42 53609.28 88888.00 2014-12-30 01:50:12.907 364 15479.14 137.42 53609.13 88888.00 2014-12-30 01:50:13.407 364 15479.21 137.44 53608.98 88888.00 2014-12-30 01:50:13.907 364 15479.30 137.43 53608.79 88888.00 2014-12-30 01:50:14.407 364 15479.40 137.40 53608.70 88888.00 2014-12-30 01:50:14.907 364 15479.45 137.36 53608.68 88888.00 2014-12-30 01:50:15.407 364 15479.49 137.33 53608.61 88888.00 2014-12-30 01:50:15.907 364 15479.61 137.25 53608.51 88888.00 2014-12-30 01:50:16.407 364 15479.76 137.20 53608.43 88888.00 2014-12-30 01:50:16.907 364 15479.89 137.17 53608.34 88888.00 2014-12-30 01:50:17.407 364 15480.02 137.09 53608.18 88888.00 2014-12-30 01:50:17.907 364 15480.12 137.02 53608.00 88888.00 2014-12-30 01:50:18.407 364 15480.21 136.99 53607.83 88888.00 2014-12-30 01:50:18.907 364 15480.24 137.03 53607.59 88888.00 2014-12-30 01:50:19.407 364 15480.25 137.08 53607.33 88888.00 2014-12-30 01:50:19.907 364 15480.25 137.03 53607.10 88888.00 2014-12-30 01:50:20.407 364 15480.39 137.07 53606.88 88888.00 2014-12-30 01:50:20.907 364 15480.47 137.11 53606.67 88888.00 2014-12-30 01:50:21.407 364 15480.53 137.11 53606.46 88888.00 2014-12-30 01:50:21.907 364 15480.64 137.07 53606.21 88888.00 2014-12-30 01:50:22.407 364 15480.76 137.08 53606.00 88888.00 2014-12-30 01:50:22.907 364 15480.85 137.08 53605.80 88888.00 2014-12-30 01:50:23.407 364 15480.93 137.06 53605.61 88888.00 2014-12-30 01:50:23.907 364 15481.03 137.10 53605.40 88888.00 2014-12-30 01:50:24.407 364 15481.07 137.10 53605.24 88888.00 2014-12-30 01:50:24.907 364 15481.13 137.07 53605.04 88888.00 2014-12-30 01:50:25.407 364 15481.17 137.08 53604.89 88888.00 2014-12-30 01:50:25.907 364 15481.24 137.08 53604.74 88888.00 2014-12-30 01:50:26.407 364 15481.29 136.96 53604.61 88888.00 2014-12-30 01:50:26.907 364 15481.34 136.89 53604.48 88888.00 2014-12-30 01:50:27.407 364 15481.41 136.83 53604.35 88888.00 2014-12-30 01:50:27.907 364 15481.48 136.76 53604.17 88888.00 2014-12-30 01:50:28.407 364 15481.51 136.70 53604.06 88888.00 2014-12-30 01:50:28.907 364 15481.60 136.56 53603.89 88888.00 2014-12-30 01:50:29.407 364 15481.66 136.46 53603.69 88888.00 2014-12-30 01:50:29.907 364 15481.68 136.39 53603.59 88888.00 2014-12-30 01:50:30.407 364 15481.70 136.32 53603.37 88888.00 2014-12-30 01:50:30.907 364 15481.69 136.20 53603.16 88888.00 2014-12-30 01:50:31.407 364 15481.74 136.12 53602.96 88888.00 2014-12-30 01:50:31.907 364 15481.75 136.03 53602.71 88888.00 2014-12-30 01:50:32.407 364 15481.69 135.90 53602.47 88888.00 2014-12-30 01:50:32.907 364 15481.73 135.78 53602.25 88888.00 2014-12-30 01:50:33.407 364 15481.71 135.69 53602.05 88888.00 2014-12-30 01:50:33.907 364 15481.67 135.52 53601.87 88888.00 2014-12-30 01:50:34.407 364 15481.66 135.35 53601.70 88888.00 2014-12-30 01:50:34.907 364 15481.65 135.23 53601.47 88888.00 2014-12-30 01:50:35.407 364 15481.58 135.11 53601.29 88888.00 2014-12-30 01:50:35.907 364 15481.55 134.98 53601.08 88888.00 2014-12-30 01:50:36.407 364 15481.55 134.84 53600.95 88888.00 2014-12-30 01:50:36.907 364 15481.59 134.73 53600.82 88888.00 2014-12-30 01:50:37.407 364 15481.61 134.65 53600.67 88888.00 2014-12-30 01:50:37.907 364 15481.68 134.51 53600.54 88888.00 2014-12-30 01:50:38.407 364 15481.71 134.33 53600.36 88888.00 2014-12-30 01:50:38.907 364 15481.71 134.20 53600.17 88888.00 2014-12-30 01:50:39.407 364 15481.78 134.04 53600.02 88888.00 2014-12-30 01:50:39.907 364 15481.82 133.91 53599.86 88888.00 2014-12-30 01:50:40.407 364 15481.79 133.80 53599.76 88888.00 2014-12-30 01:50:40.907 364 15481.78 133.70 53599.55 88888.00 2014-12-30 01:50:41.407 364 15481.73 133.62 53599.30 88888.00 2014-12-30 01:50:41.907 364 15481.75 133.51 53599.09 88888.00 2014-12-30 01:50:42.407 364 15481.73 133.38 53598.91 88888.00 2014-12-30 01:50:42.907 364 15481.73 133.24 53598.76 88888.00 2014-12-30 01:50:43.407 364 15481.73 133.07 53598.65 88888.00 2014-12-30 01:50:43.907 364 15481.70 132.98 53598.48 88888.00 2014-12-30 01:50:44.407 364 15481.68 132.85 53598.30 88888.00 2014-12-30 01:50:44.907 364 15481.73 132.73 53598.10 88888.00 2014-12-30 01:50:45.407 364 15481.66 132.66 53597.90 88888.00 2014-12-30 01:50:45.907 364 15481.61 132.49 53597.75 88888.00 2014-12-30 01:50:46.407 364 15481.57 132.31 53597.53 88888.00 2014-12-30 01:50:46.907 364 15481.50 132.16 53597.34 88888.00 2014-12-30 01:50:47.407 364 15481.46 132.01 53597.17 88888.00 2014-12-30 01:50:47.907 364 15481.38 131.84 53596.93 88888.00 2014-12-30 01:50:48.407 364 15481.34 131.69 53596.79 88888.00 2014-12-30 01:50:48.907 364 15481.32 131.55 53596.65 88888.00 2014-12-30 01:50:49.407 364 15481.32 131.38 53596.49 88888.00 2014-12-30 01:50:49.907 364 15481.25 131.23 53596.28 88888.00 2014-12-30 01:50:50.407 364 15481.13 131.13 53596.07 88888.00 2014-12-30 01:50:50.907 364 15481.06 130.98 53595.90 88888.00 2014-12-30 01:50:51.407 364 15481.05 130.86 53595.71 88888.00 2014-12-30 01:50:51.907 364 15481.07 130.76 53595.57 88888.00 2014-12-30 01:50:52.407 364 15481.06 130.69 53595.35 88888.00 2014-12-30 01:50:52.907 364 15481.07 130.58 53595.19 88888.00 2014-12-30 01:50:53.407 364 15481.06 130.44 53594.99 88888.00 2014-12-30 01:50:53.907 364 15481.05 130.31 53594.76 88888.00 2014-12-30 01:50:54.407 364 15481.07 130.14 53594.55 88888.00 2014-12-30 01:50:54.907 364 15481.02 129.98 53594.46 88888.00 2014-12-30 01:50:55.407 364 15480.97 129.85 53594.26 88888.00 2014-12-30 01:50:55.907 364 15480.95 129.71 53594.04 88888.00 2014-12-30 01:50:56.407 364 15480.95 129.57 53593.99 88888.00 2014-12-30 01:50:56.907 364 15480.90 129.49 53593.89 88888.00 2014-12-30 01:50:57.407 364 15480.87 129.32 53593.72 88888.00 2014-12-30 01:50:57.907 364 15480.84 129.14 53593.55 88888.00 2014-12-30 01:50:58.407 364 15480.79 129.01 53593.37 88888.00 2014-12-30 01:50:58.907 364 15480.73 128.87 53593.26 88888.00 2014-12-30 01:50:59.407 364 15480.73 128.71 53593.15 88888.00 2014-12-30 01:50:59.907 364 15480.69 128.52 53592.96 88888.00 2014-12-30 01:51:00.407 364 15480.69 128.37 53592.78 88888.00 2014-12-30 01:51:00.907 364 15480.64 128.19 53592.59 88888.00 2014-12-30 01:51:01.407 364 15480.61 128.08 53592.41 88888.00 2014-12-30 01:51:01.907 364 15480.56 127.99 53592.34 88888.00 2014-12-30 01:51:02.407 364 15480.50 127.86 53592.21 88888.00 2014-12-30 01:51:02.907 364 15480.43 127.73 53592.07 88888.00 2014-12-30 01:51:03.407 364 15480.38 127.55 53591.93 88888.00 2014-12-30 01:51:03.907 364 15480.34 127.35 53591.78 88888.00 2014-12-30 01:51:04.407 364 15480.34 127.24 53591.64 88888.00 2014-12-30 01:51:04.907 364 15480.32 127.07 53591.56 88888.00 2014-12-30 01:51:05.407 364 15480.26 126.93 53591.43 88888.00 2014-12-30 01:51:05.907 364 15480.24 126.72 53591.25 88888.00 2014-12-30 01:51:06.407 364 15480.24 126.53 53591.08 88888.00 2014-12-30 01:51:06.907 364 15480.19 126.35 53590.88 88888.00 2014-12-30 01:51:07.407 364 15480.19 126.17 53590.76 88888.00 2014-12-30 01:51:07.907 364 15480.22 126.02 53590.61 88888.00 2014-12-30 01:51:08.407 364 15480.19 125.84 53590.45 88888.00 2014-12-30 01:51:08.907 364 15480.16 125.68 53590.26 88888.00 2014-12-30 01:51:09.407 364 15480.08 125.53 53590.06 88888.00 2014-12-30 01:51:09.907 364 15480.03 125.35 53589.94 88888.00 2014-12-30 01:51:10.407 364 15479.90 125.16 53589.77 88888.00 2014-12-30 01:51:10.907 364 15479.79 124.97 53589.61 88888.00 2014-12-30 01:51:11.407 364 15479.68 124.83 53589.42 88888.00 2014-12-30 01:51:11.907 364 15479.66 124.66 53589.26 88888.00 2014-12-30 01:51:12.407 364 15479.52 124.49 53589.17 88888.00 2014-12-30 01:51:12.907 364 15479.41 124.30 53589.03 88888.00 2014-12-30 01:51:13.407 364 15479.31 124.08 53588.92 88888.00 2014-12-30 01:51:13.907 364 15479.20 123.91 53588.78 88888.00 2014-12-30 01:51:14.407 364 15479.08 123.70 53588.68 88888.00 2014-12-30 01:51:14.907 364 15479.07 123.49 53588.59 88888.00 2014-12-30 01:51:15.407 364 15478.98 123.27 53588.48 88888.00 2014-12-30 01:51:15.907 364 15478.90 123.06 53588.38 88888.00 2014-12-30 01:51:16.407 364 15478.85 122.90 53588.29 88888.00 2014-12-30 01:51:16.907 364 15478.80 122.74 53588.19 88888.00 2014-12-30 01:51:17.407 364 15478.78 122.54 53588.06 88888.00 2014-12-30 01:51:17.907 364 15478.70 122.36 53587.94 88888.00 2014-12-30 01:51:18.407 364 15478.60 122.16 53587.85 88888.00 2014-12-30 01:51:18.907 364 15478.56 122.04 53587.77 88888.00 2014-12-30 01:51:19.407 364 15478.56 121.93 53587.69 88888.00 2014-12-30 01:51:19.907 364 15478.50 121.78 53587.65 88888.00 2014-12-30 01:51:20.407 364 15478.42 121.66 53587.56 88888.00 2014-12-30 01:51:20.907 364 15478.38 121.50 53587.47 88888.00 2014-12-30 01:51:21.407 364 15478.30 121.30 53587.38 88888.00 2014-12-30 01:51:21.907 364 15478.25 121.14 53587.26 88888.00 2014-12-30 01:51:22.407 364 15478.24 121.00 53587.13 88888.00 2014-12-30 01:51:22.907 364 15478.16 120.84 53586.97 88888.00 2014-12-30 01:51:23.407 364 15478.03 120.68 53586.88 88888.00 2014-12-30 01:51:23.907 364 15477.98 120.55 53586.80 88888.00 2014-12-30 01:51:24.407 364 15477.89 120.39 53586.71 88888.00 2014-12-30 01:51:24.907 364 15477.84 120.30 53586.61 88888.00 2014-12-30 01:51:25.407 364 15477.84 120.19 53586.56 88888.00 2014-12-30 01:51:25.907 364 15477.85 120.02 53586.51 88888.00 2014-12-30 01:51:26.407 364 15477.81 119.88 53586.39 88888.00 2014-12-30 01:51:26.907 364 15477.77 119.73 53586.25 88888.00 2014-12-30 01:51:27.407 364 15477.68 119.56 53586.12 88888.00 2014-12-30 01:51:27.907 364 15477.62 119.39 53585.96 88888.00 2014-12-30 01:51:28.407 364 15477.66 119.25 53585.84 88888.00 2014-12-30 01:51:28.907 364 15477.68 119.03 53585.76 88888.00 2014-12-30 01:51:29.407 364 15477.63 118.86 53585.64 88888.00 2014-12-30 01:51:29.907 364 15477.60 118.70 53585.52 88888.00 2014-12-30 01:51:30.407 364 15477.57 118.58 53585.39 88888.00 2014-12-30 01:51:30.907 364 15477.57 118.47 53585.30 88888.00 2014-12-30 01:51:31.407 364 15477.55 118.31 53585.24 88888.00 2014-12-30 01:51:31.907 364 15477.59 118.12 53585.18 88888.00 2014-12-30 01:51:32.407 364 15477.59 117.95 53585.04 88888.00 2014-12-30 01:51:32.907 364 15477.57 117.81 53584.90 88888.00 2014-12-30 01:51:33.407 364 15477.51 117.67 53584.81 88888.00 2014-12-30 01:51:33.907 364 15477.49 117.47 53584.74 88888.00 2014-12-30 01:51:34.407 364 15477.43 117.27 53584.67 88888.00 2014-12-30 01:51:34.907 364 15477.40 117.15 53584.52 88888.00 2014-12-30 01:51:35.407 364 15477.39 117.03 53584.44 88888.00 2014-12-30 01:51:35.907 364 15477.36 116.88 53584.35 88888.00 2014-12-30 01:51:36.407 364 15477.34 116.75 53584.26 88888.00 2014-12-30 01:51:36.907 364 15477.31 116.67 53584.18 88888.00 2014-12-30 01:51:37.407 364 15477.28 116.63 53584.16 88888.00 2014-12-30 01:51:37.907 364 15477.32 116.58 53584.02 88888.00 2014-12-30 01:51:38.407 364 15477.30 116.49 53583.93 88888.00 2014-12-30 01:51:38.907 364 15477.32 116.36 53583.83 88888.00 2014-12-30 01:51:39.407 364 15477.28 116.27 53583.78 88888.00 2014-12-30 01:51:39.907 364 15477.26 116.17 53583.67 88888.00 2014-12-30 01:51:40.407 364 15477.21 116.08 53583.56 88888.00 2014-12-30 01:51:40.907 364 15477.18 116.02 53583.36 88888.00 2014-12-30 01:51:41.407 364 15477.21 115.97 53583.25 88888.00 2014-12-30 01:51:41.907 364 15477.17 115.85 53583.21 88888.00 2014-12-30 01:51:42.407 364 15477.09 115.80 53583.21 88888.00 2014-12-30 01:51:42.907 364 15476.97 115.68 53583.18 88888.00 2014-12-30 01:51:43.407 364 15476.88 115.55 53583.03 88888.00 2014-12-30 01:51:43.907 364 15476.85 115.39 53582.93 88888.00 2014-12-30 01:51:44.407 364 15476.82 115.33 53582.82 88888.00 2014-12-30 01:51:44.907 364 15476.74 115.22 53582.82 88888.00 2014-12-30 01:51:45.407 364 15476.58 115.09 53582.75 88888.00 2014-12-30 01:51:45.907 364 15476.50 114.92 53582.62 88888.00 2014-12-30 01:51:46.407 364 15476.43 114.85 53582.56 88888.00 2014-12-30 01:51:46.907 364 15476.30 114.71 53582.50 88888.00 2014-12-30 01:51:47.407 364 15476.21 114.55 53582.39 88888.00 2014-12-30 01:51:47.907 364 15476.10 114.45 53582.33 88888.00 2014-12-30 01:51:48.407 364 15476.01 114.34 53582.25 88888.00 2014-12-30 01:51:48.907 364 15475.92 114.26 53582.14 88888.00 2014-12-30 01:51:49.407 364 15475.77 114.16 53582.06 88888.00 2014-12-30 01:51:49.907 364 15475.63 114.03 53581.97 88888.00 2014-12-30 01:51:50.407 364 15475.63 113.89 53581.89 88888.00 2014-12-30 01:51:50.907 364 15475.62 113.76 53581.82 88888.00 2014-12-30 01:51:51.407 364 15475.56 113.67 53581.73 88888.00 2014-12-30 01:51:51.907 364 15475.54 113.60 53581.68 88888.00 2014-12-30 01:51:52.407 364 15475.53 113.49 53581.58 88888.00 2014-12-30 01:51:52.907 364 15475.49 113.37 53581.50 88888.00 2014-12-30 01:51:53.407 364 15475.44 113.23 53581.39 88888.00 2014-12-30 01:51:53.907 364 15475.49 113.11 53581.33 88888.00 2014-12-30 01:51:54.407 364 15475.46 112.96 53581.20 88888.00 2014-12-30 01:51:54.907 364 15475.45 112.86 53581.08 88888.00 2014-12-30 01:51:55.407 364 15475.41 112.76 53580.94 88888.00 2014-12-30 01:51:55.907 364 15475.37 112.69 53580.85 88888.00 2014-12-30 01:51:56.407 364 15475.38 112.63 53580.80 88888.00 2014-12-30 01:51:56.907 364 15475.35 112.55 53580.73 88888.00 2014-12-30 01:51:57.407 364 15475.40 112.51 53580.65 88888.00 2014-12-30 01:51:57.907 364 15475.45 112.47 53580.58 88888.00 2014-12-30 01:51:58.407 364 15475.49 112.36 53580.46 88888.00 2014-12-30 01:51:58.907 364 15475.58 112.25 53580.36 88888.00 2014-12-30 01:51:59.407 364 15475.63 112.20 53580.26 88888.00 2014-12-30 01:51:59.907 364 15475.68 112.09 53580.16 88888.00 2014-12-30 01:52:00.407 364 15475.69 112.04 53580.05 88888.00 2014-12-30 01:52:00.907 364 15475.70 112.03 53579.98 88888.00 2014-12-30 01:52:01.407 364 15475.74 111.96 53579.90 88888.00 2014-12-30 01:52:01.907 364 15475.72 111.93 53579.85 88888.00 2014-12-30 01:52:02.407 364 15475.70 111.94 53579.74 88888.00 2014-12-30 01:52:02.907 364 15475.76 111.93 53579.71 88888.00 2014-12-30 01:52:03.407 364 15475.78 111.89 53579.65 88888.00 2014-12-30 01:52:03.907 364 15475.79 111.83 53579.52 88888.00 2014-12-30 01:52:04.407 364 15475.80 111.76 53579.42 88888.00 2014-12-30 01:52:04.907 364 15475.89 111.75 53579.31 88888.00 2014-12-30 01:52:05.407 364 15475.94 111.68 53579.28 88888.00 2014-12-30 01:52:05.907 364 15475.92 111.59 53579.19 88888.00 2014-12-30 01:52:06.407 364 15475.96 111.55 53579.10 88888.00 2014-12-30 01:52:06.907 364 15476.00 111.53 53579.03 88888.00 2014-12-30 01:52:07.407 364 15476.03 111.47 53578.98 88888.00 2014-12-30 01:52:07.907 364 15476.10 111.43 53578.92 88888.00 2014-12-30 01:52:08.407 364 15476.16 111.42 53578.86 88888.00 2014-12-30 01:52:08.907 364 15476.17 111.44 53578.75 88888.00 2014-12-30 01:52:09.407 364 15476.19 111.41 53578.69 88888.00 2014-12-30 01:52:09.907 364 15476.23 111.35 53578.60 88888.00 2014-12-30 01:52:10.407 364 15476.26 111.36 53578.50 88888.00 2014-12-30 01:52:10.907 364 15476.33 111.39 53578.46 88888.00 2014-12-30 01:52:11.407 364 15476.34 111.41 53578.44 88888.00 2014-12-30 01:52:11.907 364 15476.35 111.38 53578.35 88888.00 2014-12-30 01:52:12.407 364 15476.35 111.32 53578.33 88888.00 2014-12-30 01:52:12.907 364 15476.36 111.30 53578.33 88888.00 2014-12-30 01:52:13.407 364 15476.40 111.26 53578.27 88888.00 2014-12-30 01:52:13.907 364 15476.43 111.20 53578.21 88888.00 2014-12-30 01:52:14.407 364 15476.46 111.16 53578.08 88888.00 2014-12-30 01:52:14.907 364 15476.49 111.12 53577.93 88888.00 2014-12-30 01:52:15.407 364 15476.53 111.09 53577.95 88888.00 2014-12-30 01:52:15.907 364 15476.62 111.07 53577.91 88888.00 2014-12-30 01:52:16.407 364 15476.73 110.99 53577.86 88888.00 2014-12-30 01:52:16.907 364 15476.80 110.91 53577.83 88888.00 2014-12-30 01:52:17.407 364 15476.86 110.88 53577.74 88888.00 2014-12-30 01:52:17.907 364 15476.92 110.84 53577.69 88888.00 2014-12-30 01:52:18.407 364 15476.96 110.82 53577.61 88888.00 2014-12-30 01:52:18.907 364 15476.98 110.80 53577.51 88888.00 2014-12-30 01:52:19.407 364 15476.98 110.74 53577.53 88888.00 2014-12-30 01:52:19.907 364 15477.01 110.70 53577.45 88888.00 2014-12-30 01:52:20.407 364 15477.05 110.65 53577.39 88888.00 2014-12-30 01:52:20.907 364 15477.05 110.57 53577.37 88888.00 2014-12-30 01:52:21.407 364 15477.08 110.48 53577.36 88888.00 2014-12-30 01:52:21.907 364 15477.06 110.43 53577.36 88888.00 2014-12-30 01:52:22.407 364 15477.01 110.40 53577.32 88888.00 2014-12-30 01:52:22.907 364 15477.01 110.35 53577.22 88888.00 2014-12-30 01:52:23.407 364 15477.03 110.28 53577.17 88888.00 2014-12-30 01:52:23.907 364 15477.05 110.20 53577.21 88888.00 2014-12-30 01:52:24.407 364 15477.12 110.13 53577.16 88888.00 2014-12-30 01:52:24.907 364 15477.21 110.06 53577.12 88888.00 2014-12-30 01:52:25.407 364 15477.32 109.97 53577.09 88888.00 2014-12-30 01:52:25.907 364 15477.42 109.87 53577.04 88888.00 2014-12-30 01:52:26.407 364 15477.48 109.85 53576.97 88888.00 2014-12-30 01:52:26.907 364 15477.53 109.79 53576.95 88888.00 2014-12-30 01:52:27.407 364 15477.61 109.70 53576.98 88888.00 2014-12-30 01:52:27.907 364 15477.70 109.66 53576.98 88888.00 2014-12-30 01:52:28.407 364 15477.79 109.61 53576.97 88888.00 2014-12-30 01:52:28.907 364 15477.87 109.58 53576.95 88888.00 2014-12-30 01:52:29.407 364 15477.96 109.60 53576.89 88888.00 2014-12-30 01:52:29.907 364 15478.06 109.60 53576.86 88888.00 2014-12-30 01:52:30.407 364 15478.15 109.63 53576.84 88888.00 2014-12-30 01:52:30.907 364 15478.24 109.60 53576.84 88888.00 2014-12-30 01:52:31.407 364 15478.34 109.54 53576.83 88888.00 2014-12-30 01:52:31.907 364 15478.36 109.51 53576.83 88888.00 2014-12-30 01:52:32.407 364 15478.45 109.44 53576.82 88888.00 2014-12-30 01:52:32.907 364 15478.66 109.42 53576.82 88888.00 2014-12-30 01:52:33.407 364 15478.76 109.36 53576.75 88888.00 2014-12-30 01:52:33.907 364 15478.86 109.33 53576.65 88888.00 2014-12-30 01:52:34.407 364 15478.96 109.32 53576.63 88888.00 2014-12-30 01:52:34.907 364 15479.08 109.27 53576.54 88888.00 2014-12-30 01:52:35.407 364 15479.22 109.22 53576.45 88888.00 2014-12-30 01:52:35.907 364 15479.39 109.15 53576.43 88888.00 2014-12-30 01:52:36.407 364 15479.54 109.13 53576.40 88888.00 2014-12-30 01:52:36.907 364 15479.65 109.13 53576.31 88888.00 2014-12-30 01:52:37.407 364 15479.78 109.16 53576.26 88888.00 2014-12-30 01:52:37.907 364 15479.88 109.18 53576.23 88888.00 2014-12-30 01:52:38.407 364 15479.98 109.18 53576.16 88888.00 2014-12-30 01:52:38.907 364 15480.07 109.16 53576.13 88888.00 2014-12-30 01:52:39.407 364 15480.17 109.14 53576.10 88888.00 2014-12-30 01:52:39.907 364 15480.23 109.09 53576.09 88888.00 2014-12-30 01:52:40.407 364 15480.29 109.09 53576.00 88888.00 2014-12-30 01:52:40.907 364 15480.39 109.11 53575.90 88888.00 2014-12-30 01:52:41.407 364 15480.46 109.10 53575.94 88888.00 2014-12-30 01:52:41.907 364 15480.50 109.10 53576.00 88888.00 2014-12-30 01:52:42.407 364 15480.48 109.08 53575.93 88888.00 2014-12-30 01:52:42.907 364 15480.55 109.02 53575.90 88888.00 2014-12-30 01:52:43.407 364 15480.65 108.98 53575.90 88888.00 2014-12-30 01:52:43.907 364 15480.69 108.98 53575.90 88888.00 2014-12-30 01:52:44.407 364 15480.62 108.93 53575.89 88888.00 2014-12-30 01:52:44.907 364 15480.61 108.91 53575.85 88888.00 2014-12-30 01:52:45.407 364 15480.61 108.92 53575.82 88888.00 2014-12-30 01:52:45.907 364 15480.64 108.94 53575.85 88888.00 2014-12-30 01:52:46.407 364 15480.67 108.97 53575.71 88888.00 2014-12-30 01:52:46.907 364 15480.69 108.94 53575.64 88888.00 2014-12-30 01:52:47.407 364 15480.71 108.90 53575.59 88888.00 2014-12-30 01:52:47.907 364 15480.69 108.83 53575.52 88888.00 2014-12-30 01:52:48.407 364 15480.70 108.81 53575.48 88888.00 2014-12-30 01:52:48.907 364 15480.69 108.81 53575.46 88888.00 2014-12-30 01:52:49.407 364 15480.74 108.81 53575.36 88888.00 2014-12-30 01:52:49.907 364 15480.77 108.76 53575.32 88888.00 2014-12-30 01:52:50.407 364 15480.75 108.72 53575.29 88888.00 2014-12-30 01:52:50.907 364 15480.78 108.71 53575.25 88888.00 2014-12-30 01:52:51.407 364 15480.78 108.65 53575.21 88888.00 2014-12-30 01:52:51.907 364 15480.71 108.57 53575.21 88888.00 2014-12-30 01:52:52.407 364 15480.71 108.47 53575.26 88888.00 2014-12-30 01:52:52.907 364 15480.62 108.36 53575.24 88888.00 2014-12-30 01:52:53.407 364 15480.50 108.26 53575.22 88888.00 2014-12-30 01:52:53.907 364 15480.42 108.12 53575.15 88888.00 2014-12-30 01:52:54.407 364 15480.29 108.05 53575.12 88888.00 2014-12-30 01:52:54.907 364 15480.20 107.96 53575.10 88888.00 2014-12-30 01:52:55.407 364 15480.14 107.85 53575.02 88888.00 2014-12-30 01:52:55.907 364 15480.04 107.79 53574.97 88888.00 2014-12-30 01:52:56.407 364 15479.97 107.78 53574.88 88888.00 2014-12-30 01:52:56.907 364 15479.90 107.73 53574.81 88888.00 2014-12-30 01:52:57.407 364 15479.89 107.70 53574.75 88888.00 2014-12-30 01:52:57.907 364 15479.90 107.67 53574.68 88888.00 2014-12-30 01:52:58.407 364 15479.92 107.61 53574.65 88888.00 2014-12-30 01:52:58.907 364 15479.97 107.63 53574.64 88888.00 2014-12-30 01:52:59.407 364 15479.97 107.63 53574.66 88888.00 2014-12-30 01:52:59.907 364 15480.04 107.66 53574.65 88888.00 2014-12-30 01:53:00.407 364 15480.17 107.70 53574.68 88888.00 2014-12-30 01:53:00.907 364 15480.32 107.73 53574.67 88888.00 2014-12-30 01:53:01.407 364 15480.44 107.70 53574.72 88888.00 2014-12-30 01:53:01.907 364 15480.51 107.67 53574.71 88888.00 2014-12-30 01:53:02.407 364 15480.58 107.64 53574.66 88888.00 2014-12-30 01:53:02.907 364 15480.69 107.66 53574.57 88888.00 2014-12-30 01:53:03.407 364 15480.76 107.67 53574.55 88888.00 2014-12-30 01:53:03.907 364 15480.85 107.64 53574.51 88888.00 2014-12-30 01:53:04.407 364 15480.86 107.60 53574.45 88888.00 2014-12-30 01:53:04.907 364 15480.86 107.51 53574.42 88888.00 2014-12-30 01:53:05.407 364 15480.82 107.50 53574.42 88888.00 2014-12-30 01:53:05.907 364 15480.82 107.51 53574.38 88888.00 2014-12-30 01:53:06.407 364 15480.85 107.49 53574.33 88888.00 2014-12-30 01:53:06.907 364 15480.89 107.44 53574.27 88888.00 2014-12-30 01:53:07.407 364 15480.87 107.37 53574.29 88888.00 2014-12-30 01:53:07.907 364 15480.86 107.36 53574.31 88888.00 2014-12-30 01:53:08.407 364 15480.86 107.35 53574.32 88888.00 2014-12-30 01:53:08.907 364 15480.88 107.37 53574.34 88888.00 2014-12-30 01:53:09.407 364 15480.87 107.41 53574.34 88888.00 2014-12-30 01:53:09.907 364 15480.89 107.43 53574.29 88888.00 2014-12-30 01:53:10.407 364 15480.99 107.45 53574.31 88888.00 2014-12-30 01:53:10.907 364 15481.02 107.49 53574.28 88888.00 2014-12-30 01:53:11.407 364 15481.03 107.51 53574.27 88888.00 2014-12-30 01:53:11.907 364 15481.12 107.52 53574.25 88888.00 2014-12-30 01:53:12.407 364 15481.20 107.54 53574.26 88888.00 2014-12-30 01:53:12.907 364 15481.39 107.54 53574.22 88888.00 2014-12-30 01:53:13.407 364 15481.51 107.55 53574.19 88888.00 2014-12-30 01:53:13.907 364 15481.68 107.55 53574.13 88888.00 2014-12-30 01:53:14.407 364 15481.80 107.61 53574.01 88888.00 2014-12-30 01:53:14.907 364 15481.93 107.63 53573.93 88888.00 2014-12-30 01:53:15.407 364 15482.04 107.69 53573.81 88888.00 2014-12-30 01:53:15.907 364 15482.15 107.73 53573.73 88888.00 2014-12-30 01:53:16.407 364 15482.32 107.77 53573.68 88888.00 2014-12-30 01:53:16.907 364 15482.45 107.79 53573.58 88888.00 2014-12-30 01:53:17.407 364 15482.50 107.86 53573.54 88888.00 2014-12-30 01:53:17.907 364 15482.67 107.88 53573.50 88888.00 2014-12-30 01:53:18.407 364 15482.75 107.88 53573.43 88888.00 2014-12-30 01:53:18.907 364 15482.84 107.85 53573.30 88888.00 2014-12-30 01:53:19.407 364 15482.88 107.86 53573.24 88888.00 2014-12-30 01:53:19.907 364 15482.96 107.83 53573.18 88888.00 2014-12-30 01:53:20.407 364 15483.03 107.85 53573.08 88888.00 2014-12-30 01:53:20.907 364 15483.05 107.87 53573.02 88888.00 2014-12-30 01:53:21.407 364 15483.12 107.79 53572.91 88888.00 2014-12-30 01:53:21.907 364 15483.15 107.75 53572.86 88888.00 2014-12-30 01:53:22.407 364 15483.19 107.75 53572.78 88888.00 2014-12-30 01:53:22.907 364 15483.21 107.77 53572.71 88888.00 2014-12-30 01:53:23.407 364 15483.31 107.76 53572.65 88888.00 2014-12-30 01:53:23.907 364 15483.36 107.84 53572.57 88888.00 2014-12-30 01:53:24.407 364 15483.38 107.83 53572.48 88888.00 2014-12-30 01:53:24.907 364 15483.39 107.85 53572.38 88888.00 2014-12-30 01:53:25.407 364 15483.34 107.86 53572.27 88888.00 2014-12-30 01:53:25.907 364 15483.30 107.87 53572.21 88888.00 2014-12-30 01:53:26.407 364 15483.27 107.88 53572.15 88888.00 2014-12-30 01:53:26.907 364 15483.22 107.89 53572.09 88888.00 2014-12-30 01:53:27.407 364 15483.18 107.95 53572.03 88888.00 2014-12-30 01:53:27.907 364 15483.15 107.97 53571.90 88888.00 2014-12-30 01:53:28.407 364 15483.12 107.98 53571.81 88888.00 2014-12-30 01:53:28.907 364 15483.15 108.06 53571.79 88888.00 2014-12-30 01:53:29.407 364 15483.18 108.13 53571.74 88888.00 2014-12-30 01:53:29.907 364 15483.14 108.22 53571.70 88888.00 2014-12-30 01:53:30.407 364 15483.12 108.30 53571.64 88888.00 2014-12-30 01:53:30.907 364 15483.10 108.40 53571.60 88888.00 2014-12-30 01:53:31.407 364 15483.05 108.45 53571.53 88888.00 2014-12-30 01:53:31.907 364 15483.02 108.49 53571.57 88888.00 2014-12-30 01:53:32.407 364 15482.97 108.54 53571.60 88888.00 2014-12-30 01:53:32.907 364 15483.00 108.57 53571.57 88888.00 2014-12-30 01:53:33.407 364 15482.96 108.57 53571.57 88888.00 2014-12-30 01:53:33.907 364 15482.93 108.59 53571.54 88888.00 2014-12-30 01:53:34.407 364 15482.87 108.55 53571.57 88888.00 2014-12-30 01:53:34.907 364 15482.85 108.56 53571.57 88888.00 2014-12-30 01:53:35.407 364 15482.86 108.57 53571.54 88888.00 2014-12-30 01:53:35.907 364 15482.82 108.61 53571.47 88888.00 2014-12-30 01:53:36.407 364 15482.67 108.59 53571.48 88888.00 2014-12-30 01:53:36.907 364 15482.69 108.55 53571.49 88888.00 2014-12-30 01:53:37.407 364 15482.70 108.63 53571.51 88888.00 2014-12-30 01:53:37.907 364 15482.60 108.64 53571.49 88888.00 2014-12-30 01:53:38.407 364 15482.55 108.58 53571.48 88888.00 2014-12-30 01:53:38.907 364 15482.49 108.63 53571.47 88888.00 2014-12-30 01:53:39.407 364 15482.46 108.67 53571.41 88888.00 2014-12-30 01:53:39.907 364 15482.42 108.66 53571.36 88888.00 2014-12-30 01:53:40.407 364 15482.38 108.66 53571.29 88888.00 2014-12-30 01:53:40.907 364 15482.29 108.63 53571.25 88888.00 2014-12-30 01:53:41.407 364 15482.23 108.61 53571.19 88888.00 2014-12-30 01:53:41.907 364 15482.19 108.56 53571.10 88888.00 2014-12-30 01:53:42.407 364 15482.09 108.53 53571.07 88888.00 2014-12-30 01:53:42.907 364 15481.97 108.52 53570.98 88888.00 2014-12-30 01:53:43.407 364 15481.84 108.52 53570.88 88888.00 2014-12-30 01:53:43.907 364 15481.76 108.56 53570.86 88888.00 2014-12-30 01:53:44.407 364 15481.66 108.54 53570.84 88888.00 2014-12-30 01:53:44.907 364 15481.58 108.49 53570.70 88888.00 2014-12-30 01:53:45.407 364 15481.49 108.48 53570.62 88888.00 2014-12-30 01:53:45.907 364 15481.41 108.47 53570.62 88888.00 2014-12-30 01:53:46.407 364 15481.30 108.41 53570.57 88888.00 2014-12-30 01:53:46.907 364 15481.19 108.42 53570.53 88888.00 2014-12-30 01:53:47.407 364 15481.04 108.46 53570.60 88888.00 2014-12-30 01:53:47.907 364 15480.95 108.42 53570.57 88888.00 2014-12-30 01:53:48.407 364 15480.92 108.36 53570.53 88888.00 2014-12-30 01:53:48.907 364 15480.86 108.33 53570.49 88888.00 2014-12-30 01:53:49.407 364 15480.86 108.29 53570.47 88888.00 2014-12-30 01:53:49.907 364 15480.87 108.24 53570.45 88888.00 2014-12-30 01:53:50.407 364 15480.78 108.14 53570.39 88888.00 2014-12-30 01:53:50.907 364 15480.73 108.06 53570.30 88888.00 2014-12-30 01:53:51.407 364 15480.70 108.07 53570.21 88888.00 2014-12-30 01:53:51.907 364 15480.77 107.97 53570.10 88888.00 2014-12-30 01:53:52.407 364 15480.71 107.87 53569.97 88888.00 2014-12-30 01:53:52.907 364 15480.60 107.79 53569.84 88888.00 2014-12-30 01:53:53.407 364 15480.51 107.72 53569.67 88888.00 2014-12-30 01:53:53.907 364 15480.61 107.62 53569.54 88888.00 2014-12-30 01:53:54.407 364 15480.51 107.57 53569.43 88888.00 2014-12-30 01:53:54.907 364 15480.33 107.50 53569.35 88888.00 2014-12-30 01:53:55.407 364 15480.17 107.42 53569.23 88888.00 2014-12-30 01:53:55.907 364 15480.06 107.31 53569.06 88888.00 2014-12-30 01:53:56.407 364 15479.99 107.15 53568.95 88888.00 2014-12-30 01:53:56.907 364 15479.80 107.05 53568.86 88888.00 2014-12-30 01:53:57.407 364 15479.59 106.94 53568.76 88888.00 2014-12-30 01:53:57.907 364 15479.40 106.88 53568.72 88888.00 2014-12-30 01:53:58.407 364 15479.22 106.79 53568.75 88888.00 2014-12-30 01:53:58.907 364 15478.99 106.71 53568.72 88888.00 2014-12-30 01:53:59.407 364 15478.89 106.62 53568.63 88888.00 2014-12-30 01:53:59.907 364 15478.78 106.52 53568.50 88888.00 2014-12-30 01:54:00.407 364 15478.63 106.43 53568.44 88888.00 2014-12-30 01:54:00.907 364 15478.48 106.37 53568.32 88888.00 2014-12-30 01:54:01.407 364 15478.35 106.30 53568.22 88888.00 2014-12-30 01:54:01.907 364 15478.22 106.14 53568.14 88888.00 2014-12-30 01:54:02.407 364 15478.09 106.04 53568.05 88888.00 2014-12-30 01:54:02.907 364 15477.91 105.94 53567.95 88888.00 2014-12-30 01:54:03.407 364 15477.79 105.89 53567.83 88888.00 2014-12-30 01:54:03.907 364 15477.69 105.80 53567.64 88888.00 2014-12-30 01:54:04.407 364 15477.51 105.71 53567.49 88888.00 2014-12-30 01:54:04.907 364 15477.34 105.63 53567.37 88888.00 2014-12-30 01:54:05.407 364 15477.16 105.56 53567.26 88888.00 2014-12-30 01:54:05.907 364 15476.97 105.47 53567.16 88888.00 2014-12-30 01:54:06.407 364 15476.76 105.36 53567.01 88888.00 2014-12-30 01:54:06.907 364 15476.52 105.29 53566.93 88888.00 2014-12-30 01:54:07.407 364 15476.33 105.21 53566.82 88888.00 2014-12-30 01:54:07.907 364 15476.17 105.12 53566.77 88888.00 2014-12-30 01:54:08.407 364 15475.95 105.01 53566.66 88888.00 2014-12-30 01:54:08.907 364 15475.78 104.90 53566.61 88888.00 2014-12-30 01:54:09.407 364 15475.71 104.78 53566.53 88888.00 2014-12-30 01:54:09.907 364 15475.58 104.72 53566.47 88888.00 2014-12-30 01:54:10.407 364 15475.44 104.59 53566.48 88888.00 2014-12-30 01:54:10.907 364 15475.33 104.42 53566.45 88888.00 2014-12-30 01:54:11.407 364 15475.19 104.30 53566.38 88888.00 2014-12-30 01:54:11.907 364 15475.06 104.16 53566.28 88888.00 2014-12-30 01:54:12.407 364 15475.04 104.07 53566.20 88888.00 2014-12-30 01:54:12.907 364 15474.91 104.03 53566.08 88888.00 2014-12-30 01:54:13.407 364 15474.75 103.97 53565.95 88888.00 2014-12-30 01:54:13.907 364 15474.54 103.87 53565.83 88888.00 2014-12-30 01:54:14.407 364 15474.38 103.81 53565.71 88888.00 2014-12-30 01:54:14.907 364 15474.28 103.80 53565.67 88888.00 2014-12-30 01:54:15.407 364 15474.13 103.74 53565.66 88888.00 2014-12-30 01:54:15.907 364 15474.00 103.69 53565.58 88888.00 2014-12-30 01:54:16.407 364 15473.86 103.66 53565.52 88888.00 2014-12-30 01:54:16.907 364 15473.72 103.62 53565.43 88888.00 2014-12-30 01:54:17.407 364 15473.59 103.62 53565.36 88888.00 2014-12-30 01:54:17.907 364 15473.50 103.62 53565.35 88888.00 2014-12-30 01:54:18.407 364 15473.44 103.61 53565.29 88888.00 2014-12-30 01:54:18.907 364 15473.37 103.56 53565.26 88888.00 2014-12-30 01:54:19.407 364 15473.29 103.48 53565.25 88888.00 2014-12-30 01:54:19.907 364 15473.16 103.47 53565.19 88888.00 2014-12-30 01:54:20.407 364 15473.16 103.43 53565.11 88888.00 2014-12-30 01:54:20.907 364 15473.11 103.37 53565.07 88888.00 2014-12-30 01:54:21.407 364 15473.03 103.32 53565.02 88888.00 2014-12-30 01:54:21.907 364 15473.03 103.25 53564.97 88888.00 2014-12-30 01:54:22.407 364 15473.03 103.18 53564.96 88888.00 2014-12-30 01:54:22.907 364 15473.02 103.09 53564.93 88888.00 2014-12-30 01:54:23.407 364 15473.03 103.03 53564.91 88888.00 2014-12-30 01:54:23.907 364 15472.97 102.97 53564.85 88888.00 2014-12-30 01:54:24.407 364 15472.94 102.96 53564.84 88888.00 2014-12-30 01:54:24.907 364 15473.00 102.92 53564.76 88888.00 2014-12-30 01:54:25.407 364 15473.02 102.89 53564.62 88888.00 2014-12-30 01:54:25.907 364 15473.02 102.87 53564.53 88888.00 2014-12-30 01:54:26.407 364 15472.96 102.91 53564.40 88888.00 2014-12-30 01:54:26.907 364 15472.91 102.91 53564.36 88888.00 2014-12-30 01:54:27.407 364 15472.89 102.93 53564.26 88888.00 2014-12-30 01:54:27.907 364 15472.96 102.95 53564.27 88888.00 2014-12-30 01:54:28.407 364 15472.96 102.92 53564.21 88888.00 2014-12-30 01:54:28.907 364 15472.92 102.86 53564.10 88888.00 2014-12-30 01:54:29.407 364 15472.90 102.84 53564.08 88888.00 2014-12-30 01:54:29.907 364 15472.91 102.84 53564.12 88888.00 2014-12-30 01:54:30.407 364 15472.90 102.80 53564.06 88888.00 2014-12-30 01:54:30.907 364 15472.91 102.76 53564.03 88888.00 2014-12-30 01:54:31.407 364 15472.90 102.69 53563.96 88888.00 2014-12-30 01:54:31.907 364 15472.87 102.67 53563.94 88888.00 2014-12-30 01:54:32.407 364 15472.89 102.62 53563.92 88888.00 2014-12-30 01:54:32.907 364 15472.96 102.57 53563.91 88888.00 2014-12-30 01:54:33.407 364 15472.96 102.50 53563.84 88888.00 2014-12-30 01:54:33.907 364 15472.92 102.44 53563.73 88888.00 2014-12-30 01:54:34.407 364 15472.84 102.41 53563.68 88888.00 2014-12-30 01:54:34.907 364 15472.81 102.34 53563.68 88888.00 2014-12-30 01:54:35.407 364 15472.76 102.18 53563.65 88888.00 2014-12-30 01:54:35.907 364 15472.72 102.01 53563.64 88888.00 2014-12-30 01:54:36.407 364 15472.72 101.98 53563.65 88888.00 2014-12-30 01:54:36.907 364 15472.72 101.90 53563.67 88888.00 2014-12-30 01:54:37.407 364 15472.65 101.80 53563.66 88888.00 2014-12-30 01:54:37.907 364 15472.60 101.67 53563.65 88888.00 2014-12-30 01:54:38.407 364 15472.57 101.57 53563.62 88888.00 2014-12-30 01:54:38.907 364 15472.54 101.47 53563.60 88888.00 2014-12-30 01:54:39.407 364 15472.49 101.36 53563.57 88888.00 2014-12-30 01:54:39.907 364 15472.42 101.21 53563.55 88888.00 2014-12-30 01:54:40.407 364 15472.40 101.10 53563.54 88888.00 2014-12-30 01:54:40.907 364 15472.42 101.01 53563.53 88888.00 2014-12-30 01:54:41.407 364 15472.40 100.89 53563.53 88888.00 2014-12-30 01:54:41.907 364 15472.31 100.76 53563.57 88888.00 2014-12-30 01:54:42.407 364 15472.25 100.66 53563.57 88888.00 2014-12-30 01:54:42.907 364 15472.16 100.58 53563.57 88888.00 2014-12-30 01:54:43.407 364 15472.06 100.53 53563.55 88888.00 2014-12-30 01:54:43.907 364 15471.94 100.47 53563.58 88888.00 2014-12-30 01:54:44.407 364 15471.79 100.42 53563.67 88888.00 2014-12-30 01:54:44.907 364 15471.63 100.34 53563.73 88888.00 2014-12-30 01:54:45.407 364 15471.55 100.28 53563.79 88888.00 2014-12-30 01:54:45.907 364 15471.38 100.21 53563.81 88888.00 2014-12-30 01:54:46.407 364 15471.29 100.16 53563.85 88888.00 2014-12-30 01:54:46.907 364 15471.21 100.12 53563.88 88888.00 2014-12-30 01:54:47.407 364 15471.11 100.08 53563.92 88888.00 2014-12-30 01:54:47.907 364 15470.95 100.03 53563.94 88888.00 2014-12-30 01:54:48.407 364 15470.88 100.01 53563.90 88888.00 2014-12-30 01:54:48.907 364 15470.81 100.00 53563.98 88888.00 2014-12-30 01:54:49.407 364 15470.77 100.00 53564.02 88888.00 2014-12-30 01:54:49.907 364 15470.79 100.00 53564.06 88888.00 2014-12-30 01:54:50.407 364 15470.75 100.01 53564.07 88888.00 2014-12-30 01:54:50.907 364 15470.71 100.02 53564.06 88888.00 2014-12-30 01:54:51.407 364 15470.71 100.05 53564.08 88888.00 2014-12-30 01:54:51.907 364 15470.66 100.05 53564.13 88888.00 2014-12-30 01:54:52.407 364 15470.64 100.05 53564.13 88888.00 2014-12-30 01:54:52.907 364 15470.61 100.09 53564.16 88888.00 2014-12-30 01:54:53.407 364 15470.61 100.11 53564.15 88888.00 2014-12-30 01:54:53.907 364 15470.59 100.14 53564.15 88888.00 2014-12-30 01:54:54.407 364 15470.61 100.18 53564.21 88888.00 2014-12-30 01:54:54.907 364 15470.70 100.19 53564.20 88888.00 2014-12-30 01:54:55.407 364 15470.71 100.29 53564.19 88888.00 2014-12-30 01:54:55.907 364 15470.63 100.35 53564.18 88888.00 2014-12-30 01:54:56.407 364 15470.58 100.37 53564.20 88888.00 2014-12-30 01:54:56.907 364 15470.55 100.38 53564.24 88888.00 2014-12-30 01:54:57.407 364 15470.58 100.44 53564.28 88888.00 2014-12-30 01:54:57.907 364 15470.64 100.42 53564.26 88888.00 2014-12-30 01:54:58.407 364 15470.66 100.46 53564.24 88888.00 2014-12-30 01:54:58.907 364 15470.70 100.51 53564.22 88888.00 2014-12-30 01:54:59.407 364 15470.70 100.50 53564.20 88888.00 2014-12-30 01:54:59.907 364 15470.72 100.54 53564.18 88888.00 2014-12-30 01:55:00.407 364 15470.75 100.64 53564.24 88888.00 2014-12-30 01:55:00.907 364 15470.88 100.72 53564.32 88888.00 2014-12-30 01:55:01.407 364 15470.84 100.83 53564.34 88888.00 2014-12-30 01:55:01.907 364 15470.89 100.92 53564.34 88888.00 2014-12-30 01:55:02.407 364 15470.94 100.96 53564.37 88888.00 2014-12-30 01:55:02.907 364 15471.08 101.00 53564.38 88888.00 2014-12-30 01:55:03.407 364 15471.25 101.09 53564.37 88888.00 2014-12-30 01:55:03.907 364 15471.37 101.13 53564.37 88888.00 2014-12-30 01:55:04.407 364 15471.46 101.19 53564.40 88888.00 2014-12-30 01:55:04.907 364 15471.60 101.26 53564.43 88888.00 2014-12-30 01:55:05.407 364 15471.64 101.31 53564.47 88888.00 2014-12-30 01:55:05.907 364 15471.73 101.37 53564.46 88888.00 2014-12-30 01:55:06.407 364 15471.85 101.39 53564.46 88888.00 2014-12-30 01:55:06.907 364 15471.97 101.42 53564.48 88888.00 2014-12-30 01:55:07.407 364 15472.06 101.45 53564.41 88888.00 2014-12-30 01:55:07.907 364 15472.12 101.45 53564.31 88888.00 2014-12-30 01:55:08.407 364 15472.25 101.49 53564.26 88888.00 2014-12-30 01:55:08.907 364 15472.30 101.50 53564.25 88888.00 2014-12-30 01:55:09.407 364 15472.39 101.52 53564.19 88888.00 2014-12-30 01:55:09.907 364 15472.48 101.61 53564.16 88888.00 2014-12-30 01:55:10.407 364 15472.52 101.61 53564.14 88888.00 2014-12-30 01:55:10.907 364 15472.54 101.63 53564.07 88888.00 2014-12-30 01:55:11.407 364 15472.58 101.68 53564.02 88888.00 2014-12-30 01:55:11.907 364 15472.58 101.76 53564.04 88888.00 2014-12-30 01:55:12.407 364 15472.56 101.80 53564.11 88888.00 2014-12-30 01:55:12.907 364 15472.58 101.81 53564.18 88888.00 2014-12-30 01:55:13.407 364 15472.54 101.81 53564.13 88888.00 2014-12-30 01:55:13.907 364 15472.52 101.85 53564.12 88888.00 2014-12-30 01:55:14.408 364 15472.48 101.89 53564.22 88888.00 2014-12-30 01:55:14.908 364 15472.37 101.92 53564.23 88888.00 2014-12-30 01:55:15.408 364 15472.25 101.95 53564.27 88888.00 2014-12-30 01:55:15.908 364 15472.12 101.90 53564.32 88888.00 2014-12-30 01:55:16.408 364 15472.01 101.90 53564.35 88888.00 2014-12-30 01:55:16.908 364 15471.96 101.95 53564.40 88888.00 2014-12-30 01:55:17.408 364 15471.92 101.96 53564.41 88888.00 2014-12-30 01:55:17.908 364 15471.89 102.00 53564.43 88888.00 2014-12-30 01:55:18.408 364 15471.88 102.04 53564.35 88888.00 2014-12-30 01:55:18.908 364 15471.83 102.00 53564.26 88888.00 2014-12-30 01:55:19.408 364 15471.81 102.02 53564.24 88888.00 2014-12-30 01:55:19.908 364 15471.81 102.09 53564.24 88888.00 2014-12-30 01:55:20.408 364 15471.79 102.11 53564.28 88888.00 2014-12-30 01:55:20.908 364 15471.78 102.11 53564.21 88888.00 2014-12-30 01:55:21.408 364 15471.73 102.09 53564.18 88888.00 2014-12-30 01:55:21.908 364 15471.69 102.08 53564.17 88888.00 2014-12-30 01:55:22.408 364 15471.70 102.07 53564.17 88888.00 2014-12-30 01:55:22.908 364 15471.70 102.04 53564.17 88888.00 2014-12-30 01:55:23.408 364 15471.67 102.00 53564.13 88888.00 2014-12-30 01:55:23.908 364 15471.66 102.01 53564.10 88888.00 2014-12-30 01:55:24.408 364 15471.64 102.01 53564.08 88888.00 2014-12-30 01:55:24.908 364 15471.63 101.96 53564.02 88888.00 2014-12-30 01:55:25.408 364 15471.60 101.95 53564.02 88888.00 2014-12-30 01:55:25.908 364 15471.62 101.95 53564.04 88888.00 2014-12-30 01:55:26.408 364 15471.66 101.90 53564.03 88888.00 2014-12-30 01:55:26.908 364 15471.65 101.88 53563.97 88888.00 2014-12-30 01:55:27.408 364 15471.61 101.83 53563.95 88888.00 2014-12-30 01:55:27.908 364 15471.56 101.79 53563.92 88888.00 2014-12-30 01:55:28.408 364 15471.53 101.78 53563.87 88888.00 2014-12-30 01:55:28.908 364 15471.53 101.71 53563.86 88888.00 2014-12-30 01:55:29.408 364 15471.51 101.67 53563.81 88888.00 2014-12-30 01:55:29.908 364 15471.52 101.64 53563.80 88888.00 2014-12-30 01:55:30.408 364 15471.51 101.63 53563.75 88888.00 2014-12-30 01:55:30.908 364 15471.52 101.59 53563.63 88888.00 2014-12-30 01:55:31.408 364 15471.54 101.55 53563.57 88888.00 2014-12-30 01:55:31.908 364 15471.57 101.50 53563.52 88888.00 2014-12-30 01:55:32.408 364 15471.55 101.44 53563.41 88888.00 2014-12-30 01:55:32.908 364 15471.52 101.45 53563.39 88888.00 2014-12-30 01:55:33.408 364 15471.56 101.44 53563.36 88888.00 2014-12-30 01:55:33.908 364 15471.55 101.37 53563.31 88888.00 2014-12-30 01:55:34.408 364 15471.55 101.28 53563.22 88888.00 2014-12-30 01:55:34.908 364 15471.48 101.24 53563.15 88888.00 2014-12-30 01:55:35.408 364 15471.43 101.20 53563.13 88888.00 2014-12-30 01:55:35.908 364 15471.46 101.11 53563.10 88888.00 2014-12-30 01:55:36.408 364 15471.47 100.98 53563.02 88888.00 2014-12-30 01:55:36.908 364 15471.48 100.89 53562.89 88888.00 2014-12-30 01:55:37.408 364 15471.49 100.80 53562.78 88888.00 2014-12-30 01:55:37.908 364 15471.45 100.74 53562.82 88888.00 2014-12-30 01:55:38.408 364 15471.48 100.66 53562.75 88888.00 2014-12-30 01:55:38.908 364 15471.49 100.59 53562.70 88888.00 2014-12-30 01:55:39.408 364 15471.53 100.46 53562.64 88888.00 2014-12-30 01:55:39.908 364 15471.47 100.37 53562.62 88888.00 2014-12-30 01:55:40.408 364 15471.39 100.26 53562.55 88888.00 2014-12-30 01:55:40.908 364 15471.35 100.17 53562.46 88888.00 2014-12-30 01:55:41.408 364 15471.34 100.12 53562.41 88888.00 2014-12-30 01:55:41.908 364 15471.34 100.06 53562.37 88888.00 2014-12-30 01:55:42.408 364 15471.27 100.02 53562.26 88888.00 2014-12-30 01:55:42.908 364 15471.20 99.89 53562.20 88888.00 2014-12-30 01:55:43.408 364 15471.16 99.80 53562.21 88888.00 2014-12-30 01:55:43.908 364 15471.10 99.81 53562.13 88888.00 2014-12-30 01:55:44.408 364 15471.00 99.74 53562.11 88888.00 2014-12-30 01:55:44.908 364 15470.98 99.66 53562.04 88888.00 2014-12-30 01:55:45.408 364 15470.89 99.59 53562.01 88888.00 2014-12-30 01:55:45.908 364 15470.76 99.46 53561.96 88888.00 2014-12-30 01:55:46.408 364 15470.71 99.40 53561.97 88888.00 2014-12-30 01:55:46.908 364 15470.57 99.36 53561.91 88888.00 2014-12-30 01:55:47.408 364 15470.47 99.20 53561.84 88888.00 2014-12-30 01:55:47.908 364 15470.45 99.13 53561.79 88888.00 2014-12-30 01:55:48.408 364 15470.39 99.11 53561.72 88888.00 2014-12-30 01:55:48.908 364 15470.29 99.07 53561.65 88888.00 2014-12-30 01:55:49.408 364 15470.23 98.99 53561.61 88888.00 2014-12-30 01:55:49.908 364 15470.14 98.89 53561.56 88888.00 2014-12-30 01:55:50.408 364 15470.05 98.85 53561.50 88888.00 2014-12-30 01:55:50.908 364 15470.07 98.77 53561.43 88888.00 2014-12-30 01:55:51.408 364 15470.00 98.70 53561.41 88888.00 2014-12-30 01:55:51.908 364 15469.89 98.67 53561.38 88888.00 2014-12-30 01:55:52.408 364 15469.79 98.58 53561.28 88888.00 2014-12-30 01:55:52.908 364 15469.66 98.51 53561.21 88888.00 2014-12-30 01:55:53.408 364 15469.57 98.38 53561.23 88888.00 2014-12-30 01:55:53.908 364 15469.45 98.30 53561.23 88888.00 2014-12-30 01:55:54.408 364 15469.36 98.27 53561.23 88888.00 2014-12-30 01:55:54.908 364 15469.23 98.20 53561.17 88888.00 2014-12-30 01:55:55.408 364 15469.18 98.09 53561.12 88888.00 2014-12-30 01:55:55.908 364 15469.16 98.02 53561.09 88888.00 2014-12-30 01:55:56.408 364 15469.12 97.93 53561.08 88888.00 2014-12-30 01:55:56.908 364 15469.09 97.81 53561.03 88888.00 2014-12-30 01:55:57.408 364 15469.02 97.69 53560.95 88888.00 2014-12-30 01:55:57.908 364 15468.95 97.65 53560.91 88888.00 2014-12-30 01:55:58.408 364 15468.89 97.59 53560.85 88888.00 2014-12-30 01:55:58.908 364 15468.89 97.51 53560.81 88888.00 2014-12-30 01:55:59.408 364 15468.92 97.37 53560.76 88888.00 2014-12-30 01:55:59.908 364 15468.86 97.24 53560.71 88888.00 2014-12-30 01:56:00.408 364 15468.84 97.13 53560.63 88888.00 2014-12-30 01:56:00.908 364 15468.76 97.01 53560.50 88888.00 2014-12-30 01:56:01.408 364 15468.72 96.91 53560.44 88888.00 2014-12-30 01:56:01.908 364 15468.55 96.81 53560.36 88888.00 2014-12-30 01:56:02.408 364 15468.47 96.66 53560.25 88888.00 2014-12-30 01:56:02.908 364 15468.35 96.56 53560.24 88888.00 2014-12-30 01:56:03.408 364 15468.21 96.46 53560.24 88888.00 2014-12-30 01:56:03.908 364 15468.17 96.35 53560.15 88888.00 2014-12-30 01:56:04.408 364 15468.09 96.25 53560.07 88888.00 2014-12-30 01:56:04.908 364 15467.96 96.14 53559.94 88888.00 2014-12-30 01:56:05.408 364 15467.87 96.09 53559.87 88888.00 2014-12-30 01:56:05.908 364 15467.82 96.06 53559.78 88888.00 2014-12-30 01:56:06.408 364 15467.78 95.99 53559.77 88888.00 2014-12-30 01:56:06.908 364 15467.72 95.90 53559.70 88888.00 2014-12-30 01:56:07.408 364 15467.67 95.87 53559.64 88888.00 2014-12-30 01:56:07.908 364 15467.60 95.84 53559.52 88888.00 2014-12-30 01:56:08.408 364 15467.53 95.84 53559.43 88888.00 2014-12-30 01:56:08.908 364 15467.49 95.79 53559.43 88888.00 2014-12-30 01:56:09.408 364 15467.40 95.76 53559.37 88888.00 2014-12-30 01:56:09.908 364 15467.30 95.75 53559.32 88888.00 2014-12-30 01:56:10.408 364 15467.30 95.69 53559.28 88888.00 2014-12-30 01:56:10.908 364 15467.29 95.61 53559.26 88888.00 2014-12-30 01:56:11.408 364 15467.24 95.59 53559.27 88888.00 2014-12-30 01:56:11.908 364 15467.20 95.54 53559.21 88888.00 2014-12-30 01:56:12.408 364 15467.14 95.42 53559.16 88888.00 2014-12-30 01:56:12.908 364 15467.03 95.30 53559.14 88888.00 2014-12-30 01:56:13.408 364 15466.91 95.19 53559.14 88888.00 2014-12-30 01:56:13.908 364 15466.90 95.06 53559.11 88888.00 2014-12-30 01:56:14.408 364 15466.86 94.92 53559.06 88888.00 2014-12-30 01:56:14.908 364 15466.78 94.76 53558.99 88888.00 2014-12-30 01:56:15.408 364 15466.76 94.70 53558.96 88888.00 2014-12-30 01:56:15.908 364 15466.73 94.63 53558.87 88888.00 2014-12-30 01:56:16.408 364 15466.64 94.57 53558.83 88888.00 2014-12-30 01:56:16.908 364 15466.61 94.48 53558.76 88888.00 2014-12-30 01:56:17.408 364 15466.61 94.40 53558.64 88888.00 2014-12-30 01:56:17.908 364 15466.54 94.30 53558.62 88888.00 2014-12-30 01:56:18.408 364 15466.49 94.23 53558.58 88888.00 2014-12-30 01:56:18.908 364 15466.43 94.16 53558.54 88888.00 2014-12-30 01:56:19.408 364 15466.43 94.09 53558.55 88888.00 2014-12-30 01:56:19.908 364 15466.40 94.00 53558.52 88888.00 2014-12-30 01:56:20.408 364 15466.30 93.93 53558.54 88888.00 2014-12-30 01:56:20.908 364 15466.18 93.86 53558.53 88888.00 2014-12-30 01:56:21.408 364 15466.11 93.79 53558.46 88888.00 2014-12-30 01:56:21.908 364 15466.03 93.76 53558.32 88888.00 2014-12-30 01:56:22.408 364 15466.01 93.69 53558.25 88888.00 2014-12-30 01:56:22.908 364 15465.98 93.59 53558.19 88888.00 2014-12-30 01:56:23.408 364 15465.95 93.53 53558.16 88888.00 2014-12-30 01:56:23.908 364 15465.94 93.41 53558.08 88888.00 2014-12-30 01:56:24.408 364 15465.89 93.32 53557.97 88888.00 2014-12-30 01:56:24.908 364 15465.91 93.23 53557.91 88888.00 2014-12-30 01:56:25.408 364 15465.94 93.17 53557.86 88888.00 2014-12-30 01:56:25.908 364 15465.84 93.09 53557.82 88888.00 2014-12-30 01:56:26.408 364 15465.68 93.05 53557.79 88888.00 2014-12-30 01:56:26.908 364 15465.60 92.95 53557.77 88888.00 2014-12-30 01:56:27.408 364 15465.57 92.84 53557.73 88888.00 2014-12-30 01:56:27.908 364 15465.47 92.77 53557.69 88888.00 2014-12-30 01:56:28.408 364 15465.40 92.67 53557.68 88888.00 2014-12-30 01:56:28.908 364 15465.34 92.57 53557.61 88888.00 2014-12-30 01:56:29.408 364 15465.20 92.50 53557.56 88888.00 2014-12-30 01:56:29.908 364 15465.09 92.43 53557.52 88888.00 2014-12-30 01:56:30.408 364 15465.02 92.39 53557.43 88888.00 2014-12-30 01:56:30.908 364 15464.89 92.28 53557.36 88888.00 2014-12-30 01:56:31.408 364 15464.75 92.16 53557.29 88888.00 2014-12-30 01:56:31.908 364 15464.62 92.15 53557.25 88888.00 2014-12-30 01:56:32.408 364 15464.52 92.13 53557.19 88888.00 2014-12-30 01:56:32.908 364 15464.50 92.02 53557.14 88888.00 2014-12-30 01:56:33.408 364 15464.41 91.90 53557.08 88888.00 2014-12-30 01:56:33.908 364 15464.35 91.90 53557.01 88888.00 2014-12-30 01:56:34.408 364 15464.25 91.89 53556.96 88888.00 2014-12-30 01:56:34.908 364 15464.22 91.87 53556.91 88888.00 2014-12-30 01:56:35.408 364 15464.22 91.80 53556.88 88888.00 2014-12-30 01:56:35.908 364 15464.14 91.73 53556.81 88888.00 2014-12-30 01:56:36.408 364 15464.10 91.69 53556.79 88888.00 2014-12-30 01:56:36.908 364 15464.03 91.61 53556.74 88888.00 2014-12-30 01:56:37.408 364 15463.97 91.52 53556.71 88888.00 2014-12-30 01:56:37.908 364 15463.96 91.47 53556.69 88888.00 2014-12-30 01:56:38.408 364 15463.95 91.43 53556.70 88888.00 2014-12-30 01:56:38.908 364 15463.88 91.37 53556.69 88888.00 2014-12-30 01:56:39.408 364 15463.81 91.30 53556.68 88888.00 2014-12-30 01:56:39.908 364 15463.78 91.25 53556.66 88888.00 2014-12-30 01:56:40.408 364 15463.71 91.17 53556.64 88888.00 2014-12-30 01:56:40.908 364 15463.68 91.15 53556.65 88888.00 2014-12-30 01:56:41.408 364 15463.68 91.09 53556.62 88888.00 2014-12-30 01:56:41.908 364 15463.66 91.06 53556.64 88888.00 2014-12-30 01:56:42.408 364 15463.56 91.01 53556.61 88888.00 2014-12-30 01:56:42.908 364 15463.51 90.98 53556.57 88888.00 2014-12-30 01:56:43.408 364 15463.50 90.99 53556.58 88888.00 2014-12-30 01:56:43.908 364 15463.43 90.99 53556.53 88888.00 2014-12-30 01:56:44.408 364 15463.41 90.98 53556.53 88888.00 2014-12-30 01:56:44.908 364 15463.40 90.96 53556.49 88888.00 2014-12-30 01:56:45.408 364 15463.37 90.96 53556.41 88888.00 2014-12-30 01:56:45.908 364 15463.31 90.93 53556.44 88888.00 2014-12-30 01:56:46.408 364 15463.22 90.91 53556.46 88888.00 2014-12-30 01:56:46.908 364 15463.11 90.86 53556.42 88888.00 2014-12-30 01:56:47.408 364 15463.08 90.89 53556.39 88888.00 2014-12-30 01:56:47.908 364 15463.11 90.94 53556.33 88888.00 2014-12-30 01:56:48.408 364 15462.97 90.98 53556.26 88888.00 2014-12-30 01:56:48.908 364 15462.87 90.98 53556.20 88888.00 2014-12-30 01:56:49.408 364 15462.81 90.98 53556.19 88888.00 2014-12-30 01:56:49.908 364 15462.77 91.01 53556.17 88888.00 2014-12-30 01:56:50.408 364 15462.70 91.03 53556.13 88888.00 2014-12-30 01:56:50.908 364 15462.66 91.08 53556.08 88888.00 2014-12-30 01:56:51.408 364 15462.60 91.11 53556.04 88888.00 2014-12-30 01:56:51.908 364 15462.56 91.18 53555.98 88888.00 2014-12-30 01:56:52.408 364 15462.52 91.26 53555.91 88888.00 2014-12-30 01:56:52.908 364 15462.42 91.27 53555.88 88888.00 2014-12-30 01:56:53.408 364 15462.36 91.33 53555.80 88888.00 2014-12-30 01:56:53.908 364 15462.34 91.37 53555.71 88888.00 2014-12-30 01:56:54.408 364 15462.30 91.42 53555.66 88888.00 2014-12-30 01:56:54.908 364 15462.21 91.46 53555.61 88888.00 2014-12-30 01:56:55.408 364 15462.16 91.44 53555.63 88888.00 2014-12-30 01:56:55.908 364 15462.13 91.42 53555.64 88888.00 2014-12-30 01:56:56.408 364 15462.11 91.45 53555.57 88888.00 2014-12-30 01:56:56.908 364 15462.02 91.54 53555.55 88888.00 2014-12-30 01:56:57.408 364 15461.97 91.56 53555.47 88888.00 2014-12-30 01:56:57.908 364 15461.91 91.58 53555.40 88888.00 2014-12-30 01:56:58.408 364 15461.84 91.61 53555.38 88888.00 2014-12-30 01:56:58.908 364 15461.80 91.68 53555.37 88888.00 2014-12-30 01:56:59.408 364 15461.73 91.76 53555.36 88888.00 2014-12-30 01:56:59.908 364 15461.68 91.78 53555.35 88888.00 2014-12-30 01:57:00.408 364 15461.62 91.79 53555.30 88888.00 2014-12-30 01:57:00.908 364 15461.63 91.82 53555.29 88888.00 2014-12-30 01:57:01.408 364 15461.63 91.85 53555.21 88888.00 2014-12-30 01:57:01.908 364 15461.63 91.82 53555.12 88888.00 2014-12-30 01:57:02.408 364 15461.61 91.84 53555.04 88888.00 2014-12-30 01:57:02.908 364 15461.54 91.86 53555.07 88888.00 2014-12-30 01:57:03.408 364 15461.64 91.94 53555.04 88888.00 2014-12-30 01:57:03.908 364 15461.67 92.02 53554.96 88888.00 2014-12-30 01:57:04.408 364 15461.62 92.07 53554.92 88888.00 2014-12-30 01:57:04.908 364 15461.54 92.13 53554.89 88888.00 2014-12-30 01:57:05.408 364 15461.45 92.19 53554.89 88888.00 2014-12-30 01:57:05.908 364 15461.41 92.24 53554.89 88888.00 2014-12-30 01:57:06.408 364 15461.32 92.33 53554.92 88888.00 2014-12-30 01:57:06.908 364 15461.17 92.37 53554.98 88888.00 2014-12-30 01:57:07.408 364 15461.18 92.45 53554.97 88888.00 2014-12-30 01:57:07.908 364 15461.17 92.51 53554.99 88888.00 2014-12-30 01:57:08.408 364 15461.14 92.57 53554.97 88888.00 2014-12-30 01:57:08.908 364 15461.07 92.60 53554.95 88888.00 2014-12-30 01:57:09.408 364 15460.98 92.66 53554.93 88888.00 2014-12-30 01:57:09.908 364 15460.95 92.72 53554.89 88888.00 2014-12-30 01:57:10.408 364 15460.95 92.68 53554.86 88888.00 2014-12-30 01:57:10.908 364 15460.91 92.73 53554.79 88888.00 2014-12-30 01:57:11.408 364 15460.86 92.75 53554.79 88888.00 2014-12-30 01:57:11.908 364 15460.81 92.72 53554.76 88888.00 2014-12-30 01:57:12.408 364 15460.81 92.68 53554.64 88888.00 2014-12-30 01:57:12.908 364 15460.84 92.64 53554.59 88888.00 2014-12-30 01:57:13.408 364 15460.84 92.60 53554.56 88888.00 2014-12-30 01:57:13.908 364 15460.79 92.55 53554.47 88888.00 2014-12-30 01:57:14.408 364 15460.73 92.48 53554.44 88888.00 2014-12-30 01:57:14.908 364 15460.63 92.49 53554.38 88888.00 2014-12-30 01:57:15.408 364 15460.59 92.48 53554.30 88888.00 2014-12-30 01:57:15.908 364 15460.60 92.50 53554.23 88888.00 2014-12-30 01:57:16.408 364 15460.55 92.46 53554.20 88888.00 2014-12-30 01:57:16.908 364 15460.48 92.39 53554.19 88888.00 2014-12-30 01:57:17.408 364 15460.48 92.34 53554.20 88888.00 2014-12-30 01:57:17.908 364 15460.49 92.39 53554.11 88888.00 2014-12-30 01:57:18.408 364 15460.45 92.40 53554.08 88888.00 2014-12-30 01:57:18.908 364 15460.52 92.28 53554.09 88888.00 2014-12-30 01:57:19.408 364 15460.63 92.15 53553.97 88888.00 2014-12-30 01:57:19.908 364 15460.61 92.16 53553.86 88888.00 2014-12-30 01:57:20.408 364 15460.59 92.15 53553.77 88888.00 2014-12-30 01:57:20.908 364 15460.54 92.14 53553.75 88888.00 2014-12-30 01:57:21.408 364 15460.58 92.12 53553.68 88888.00 2014-12-30 01:57:21.908 364 15460.61 92.08 53553.56 88888.00 2014-12-30 01:57:22.408 364 15460.61 92.00 53553.48 88888.00 2014-12-30 01:57:22.908 364 15460.60 91.94 53553.38 88888.00 2014-12-30 01:57:23.408 364 15460.58 91.89 53553.33 88888.00 2014-12-30 01:57:23.908 364 15460.53 91.90 53553.28 88888.00 2014-12-30 01:57:24.408 364 15460.51 91.90 53553.21 88888.00 2014-12-30 01:57:24.908 364 15460.53 91.88 53553.12 88888.00 2014-12-30 01:57:25.408 364 15460.51 91.82 53552.98 88888.00 2014-12-30 01:57:25.908 364 15460.54 91.80 53552.85 88888.00 2014-12-30 01:57:26.408 364 15460.53 91.78 53552.82 88888.00 2014-12-30 01:57:26.908 364 15460.57 91.78 53552.75 88888.00 2014-12-30 01:57:27.408 364 15460.54 91.73 53552.68 88888.00 2014-12-30 01:57:27.908 364 15460.52 91.67 53552.62 88888.00 2014-12-30 01:57:28.408 364 15460.58 91.67 53552.56 88888.00 2014-12-30 01:57:28.908 364 15460.57 91.67 53552.50 88888.00 2014-12-30 01:57:29.408 364 15460.52 91.62 53552.39 88888.00 2014-12-30 01:57:29.908 364 15460.45 91.61 53552.32 88888.00 2014-12-30 01:57:30.408 364 15460.42 91.62 53552.23 88888.00 2014-12-30 01:57:30.908 364 15460.40 91.62 53552.13 88888.00 2014-12-30 01:57:31.408 364 15460.36 91.63 53552.08 88888.00 2014-12-30 01:57:31.908 364 15460.35 91.63 53551.97 88888.00 2014-12-30 01:57:32.408 364 15460.32 91.55 53551.95 88888.00 2014-12-30 01:57:32.908 364 15460.18 91.54 53551.88 88888.00 2014-12-30 01:57:33.408 364 15460.15 91.58 53551.85 88888.00 2014-12-30 01:57:33.908 364 15460.03 91.61 53551.74 88888.00 2014-12-30 01:57:34.408 364 15459.94 91.61 53551.65 88888.00 2014-12-30 01:57:34.908 364 15459.87 91.62 53551.53 88888.00 2014-12-30 01:57:35.408 364 15459.76 91.64 53551.47 88888.00 2014-12-30 01:57:35.908 364 15459.63 91.67 53551.37 88888.00 2014-12-30 01:57:36.408 364 15459.53 91.70 53551.28 88888.00 2014-12-30 01:57:36.908 364 15459.46 91.71 53551.22 88888.00 2014-12-30 01:57:37.408 364 15459.32 91.70 53551.17 88888.00 2014-12-30 01:57:37.908 364 15459.19 91.72 53551.10 88888.00 2014-12-30 01:57:38.408 364 15459.10 91.76 53550.96 88888.00 2014-12-30 01:57:38.908 364 15458.99 91.78 53550.86 88888.00 2014-12-30 01:57:39.408 364 15458.85 91.81 53550.82 88888.00 2014-12-30 01:57:39.908 364 15458.69 91.77 53550.70 88888.00 2014-12-30 01:57:40.408 364 15458.50 91.72 53550.65 88888.00 2014-12-30 01:57:40.908 364 15458.29 91.69 53550.59 88888.00 2014-12-30 01:57:41.408 364 15458.10 91.73 53550.55 88888.00 2014-12-30 01:57:41.908 364 15457.96 91.72 53550.57 88888.00 2014-12-30 01:57:42.408 364 15457.84 91.69 53550.55 88888.00 2014-12-30 01:57:42.908 364 15457.71 91.67 53550.53 88888.00 2014-12-30 01:57:43.408 364 15457.55 91.59 53550.50 88888.00 2014-12-30 01:57:43.908 364 15457.45 91.50 53550.44 88888.00 2014-12-30 01:57:44.408 364 15457.34 91.38 53550.43 88888.00 2014-12-30 01:57:44.908 364 15457.20 91.33 53550.30 88888.00 2014-12-30 01:57:45.408 364 15457.09 91.29 53550.23 88888.00 2014-12-30 01:57:45.908 364 15456.96 91.29 53550.12 88888.00 2014-12-30 01:57:46.408 364 15456.86 91.26 53549.97 88888.00 2014-12-30 01:57:46.908 364 15456.71 91.25 53549.84 88888.00 2014-12-30 01:57:47.408 364 15456.64 91.18 53549.73 88888.00 2014-12-30 01:57:47.908 364 15456.61 91.13 53549.67 88888.00 2014-12-30 01:57:48.408 364 15456.55 91.15 53549.55 88888.00 2014-12-30 01:57:48.908 364 15456.45 91.22 53549.40 88888.00 2014-12-30 01:57:49.408 364 15456.42 91.29 53549.25 88888.00 2014-12-30 01:57:49.908 364 15456.37 91.28 53549.14 88888.00 2014-12-30 01:57:50.408 364 15456.26 91.24 53549.06 88888.00 2014-12-30 01:57:50.908 364 15456.16 91.24 53548.99 88888.00 2014-12-30 01:57:51.408 364 15456.08 91.25 53548.91 88888.00 2014-12-30 01:57:51.908 364 15456.01 91.24 53548.89 88888.00 2014-12-30 01:57:52.408 364 15455.91 91.28 53548.85 88888.00 2014-12-30 01:57:52.908 364 15455.80 91.27 53548.83 88888.00 2014-12-30 01:57:53.408 364 15455.72 91.20 53548.76 88888.00 2014-12-30 01:57:53.908 364 15455.66 91.12 53548.76 88888.00 2014-12-30 01:57:54.408 364 15455.58 91.13 53548.71 88888.00 2014-12-30 01:57:54.908 364 15455.58 91.13 53548.65 88888.00 2014-12-30 01:57:55.408 364 15455.54 91.06 53548.53 88888.00 2014-12-30 01:57:55.908 364 15455.47 91.00 53548.39 88888.00 2014-12-30 01:57:56.408 364 15455.43 90.94 53548.32 88888.00 2014-12-30 01:57:56.908 364 15455.42 90.89 53548.21 88888.00 2014-12-30 01:57:57.408 364 15455.43 90.84 53548.09 88888.00 2014-12-30 01:57:57.908 364 15455.44 90.77 53548.07 88888.00 2014-12-30 01:57:58.408 364 15455.46 90.77 53548.01 88888.00 2014-12-30 01:57:58.908 364 15455.45 90.83 53547.90 88888.00 2014-12-30 01:57:59.408 364 15455.39 90.84 53547.83 88888.00 2014-12-30 01:57:59.908 364 15455.27 90.78 53547.80 88888.00 2014-12-30 01:58:00.408 364 15455.21 90.78 53547.82 88888.00 2014-12-30 01:58:00.908 364 15455.16 90.82 53547.88 88888.00 2014-12-30 01:58:01.408 364 15455.11 90.77 53547.85 88888.00 2014-12-30 01:58:01.908 364 15455.11 90.69 53547.82 88888.00 2014-12-30 01:58:02.408 364 15455.07 90.65 53547.74 88888.00 2014-12-30 01:58:02.908 364 15454.98 90.61 53547.73 88888.00 2014-12-30 01:58:03.408 364 15454.86 90.53 53547.67 88888.00 2014-12-30 01:58:03.908 364 15454.90 90.49 53547.71 88888.00 2014-12-30 01:58:04.408 364 15454.85 90.48 53547.75 88888.00 2014-12-30 01:58:04.908 364 15454.75 90.49 53547.74 88888.00 2014-12-30 01:58:05.408 364 15454.75 90.50 53547.67 88888.00 2014-12-30 01:58:05.908 364 15454.72 90.43 53547.65 88888.00 2014-12-30 01:58:06.408 364 15454.70 90.38 53547.58 88888.00 2014-12-30 01:58:06.908 364 15454.64 90.39 53547.51 88888.00 2014-12-30 01:58:07.408 364 15454.63 90.33 53547.47 88888.00 2014-12-30 01:58:07.908 364 15454.61 90.33 53547.40 88888.00 2014-12-30 01:58:08.408 364 15454.60 90.27 53547.35 88888.00 2014-12-30 01:58:08.908 364 15454.56 90.24 53547.34 88888.00 2014-12-30 01:58:09.408 364 15454.52 90.11 53547.34 88888.00 2014-12-30 01:58:09.908 364 15454.45 90.04 53547.30 88888.00 2014-12-30 01:58:10.408 364 15454.39 89.96 53547.22 88888.00 2014-12-30 01:58:10.908 364 15454.40 89.92 53547.18 88888.00 2014-12-30 01:58:11.408 364 15454.40 89.83 53547.15 88888.00 2014-12-30 01:58:11.908 364 15454.38 89.71 53547.13 88888.00 2014-12-30 01:58:12.408 364 15454.39 89.63 53547.13 88888.00 2014-12-30 01:58:12.908 364 15454.36 89.54 53547.15 88888.00 2014-12-30 01:58:13.408 364 15454.31 89.51 53547.12 88888.00 2014-12-30 01:58:13.908 364 15454.25 89.47 53547.06 88888.00 2014-12-30 01:58:14.408 364 15454.17 89.42 53547.05 88888.00 2014-12-30 01:58:14.908 364 15454.08 89.36 53547.02 88888.00 2014-12-30 01:58:15.408 364 15454.00 89.35 53546.94 88888.00 2014-12-30 01:58:15.908 364 15453.90 89.28 53546.98 88888.00 2014-12-30 01:58:16.408 364 15453.74 89.19 53546.93 88888.00 2014-12-30 01:58:16.908 364 15453.68 89.08 53546.84 88888.00 2014-12-30 01:58:17.408 364 15453.65 89.03 53546.81 88888.00 2014-12-30 01:58:17.908 364 15453.56 88.91 53546.77 88888.00 2014-12-30 01:58:18.408 364 15453.48 88.80 53546.68 88888.00 2014-12-30 01:58:18.908 364 15453.36 88.69 53546.61 88888.00 2014-12-30 01:58:19.408 364 15453.28 88.57 53546.52 88888.00 2014-12-30 01:58:19.908 364 15453.17 88.48 53546.42 88888.00 2014-12-30 01:58:20.408 364 15453.12 88.39 53546.33 88888.00 2014-12-30 01:58:20.908 364 15453.03 88.23 53546.28 88888.00 2014-12-30 01:58:21.408 364 15452.82 88.13 53546.17 88888.00 2014-12-30 01:58:21.908 364 15452.73 88.08 53546.07 88888.00 2014-12-30 01:58:22.408 364 15452.66 87.98 53546.03 88888.00 2014-12-30 01:58:22.908 364 15452.56 87.90 53545.92 88888.00 2014-12-30 01:58:23.408 364 15452.48 87.80 53545.81 88888.00 2014-12-30 01:58:23.908 364 15452.38 87.71 53545.75 88888.00 2014-12-30 01:58:24.408 364 15452.22 87.62 53545.67 88888.00 2014-12-30 01:58:24.908 364 15452.08 87.52 53545.58 88888.00 2014-12-30 01:58:25.408 364 15452.00 87.43 53545.46 88888.00 2014-12-30 01:58:25.908 364 15451.89 87.29 53545.32 88888.00 2014-12-30 01:58:26.408 364 15451.75 87.19 53545.22 88888.00 2014-12-30 01:58:26.908 364 15451.59 87.09 53545.11 88888.00 2014-12-30 01:58:27.408 364 15451.40 86.98 53545.04 88888.00 2014-12-30 01:58:27.908 364 15451.26 86.88 53544.96 88888.00 2014-12-30 01:58:28.408 364 15451.13 86.83 53544.82 88888.00 2014-12-30 01:58:28.908 364 15451.02 86.75 53544.71 88888.00 2014-12-30 01:58:29.408 364 15450.92 86.69 53544.59 88888.00 2014-12-30 01:58:29.908 364 15450.84 86.61 53544.45 88888.00 2014-12-30 01:58:30.408 364 15450.76 86.52 53544.28 88888.00 2014-12-30 01:58:30.908 364 15450.74 86.51 53544.18 88888.00 2014-12-30 01:58:31.408 364 15450.69 86.46 53544.06 88888.00 2014-12-30 01:58:31.908 364 15450.61 86.40 53543.94 88888.00 2014-12-30 01:58:32.408 364 15450.55 86.37 53543.77 88888.00 2014-12-30 01:58:32.908 364 15450.49 86.33 53543.63 88888.00 2014-12-30 01:58:33.408 364 15450.48 86.25 53543.56 88888.00 2014-12-30 01:58:33.908 364 15450.50 86.19 53543.48 88888.00 2014-12-30 01:58:34.408 364 15450.49 86.06 53543.38 88888.00 2014-12-30 01:58:34.908 364 15450.56 85.95 53543.26 88888.00 2014-12-30 01:58:35.408 364 15450.60 85.85 53543.07 88888.00 2014-12-30 01:58:35.908 364 15450.59 85.76 53542.98 88888.00 2014-12-30 01:58:36.408 364 15450.58 85.68 53542.90 88888.00 2014-12-30 01:58:36.908 364 15450.60 85.57 53542.84 88888.00 2014-12-30 01:58:37.408 364 15450.63 85.45 53542.74 88888.00 2014-12-30 01:58:37.908 364 15450.68 85.42 53542.65 88888.00 2014-12-30 01:58:38.408 364 15450.69 85.33 53542.56 88888.00 2014-12-30 01:58:38.908 364 15450.72 85.20 53542.39 88888.00 2014-12-30 01:58:39.408 364 15450.77 85.11 53542.22 88888.00 2014-12-30 01:58:39.908 364 15450.83 85.08 53542.08 88888.00 2014-12-30 01:58:40.408 364 15450.84 85.05 53541.93 88888.00 2014-12-30 01:58:40.908 364 15450.79 84.99 53541.85 88888.00 2014-12-30 01:58:41.408 364 15450.76 85.03 53541.77 88888.00 2014-12-30 01:58:41.908 364 15450.78 85.04 53541.69 88888.00 2014-12-30 01:58:42.408 364 15450.79 85.03 53541.60 88888.00 2014-12-30 01:58:42.908 364 15450.78 85.04 53541.52 88888.00 2014-12-30 01:58:43.408 364 15450.79 85.02 53541.50 88888.00 2014-12-30 01:58:43.908 364 15450.82 85.01 53541.40 88888.00 2014-12-30 01:58:44.408 364 15450.74 84.95 53541.32 88888.00 2014-12-30 01:58:44.908 364 15450.67 84.88 53541.19 88888.00 2014-12-30 01:58:45.408 364 15450.65 84.85 53541.09 88888.00 2014-12-30 01:58:45.908 364 15450.61 84.76 53541.05 88888.00 2014-12-30 01:58:46.408 364 15450.52 84.74 53540.98 88888.00 2014-12-30 01:58:46.908 364 15450.47 84.71 53540.97 88888.00 2014-12-30 01:58:47.408 364 15450.42 84.63 53540.84 88888.00 2014-12-30 01:58:47.908 364 15450.42 84.58 53540.82 88888.00 2014-12-30 01:58:48.408 364 15450.40 84.45 53540.81 88888.00 2014-12-30 01:58:48.908 364 15450.36 84.44 53540.74 88888.00 2014-12-30 01:58:49.408 364 15450.35 84.42 53540.63 88888.00 2014-12-30 01:58:49.908 364 15450.31 84.42 53540.54 88888.00 2014-12-30 01:58:50.408 364 15450.30 84.39 53540.46 88888.00 2014-12-30 01:58:50.908 364 15450.30 84.33 53540.42 88888.00 2014-12-30 01:58:51.408 364 15450.37 84.29 53540.36 88888.00 2014-12-30 01:58:51.908 364 15450.36 84.25 53540.33 88888.00 2014-12-30 01:58:52.408 364 15450.32 84.13 53540.27 88888.00 2014-12-30 01:58:52.908 364 15450.35 84.04 53540.19 88888.00 2014-12-30 01:58:53.408 364 15450.36 84.06 53540.18 88888.00 2014-12-30 01:58:53.908 364 15450.36 84.09 53540.13 88888.00 2014-12-30 01:58:54.408 364 15450.32 84.06 53540.03 88888.00 2014-12-30 01:58:54.908 364 15450.28 84.00 53539.98 88888.00 2014-12-30 01:58:55.408 364 15450.29 83.96 53539.97 88888.00 2014-12-30 01:58:55.908 364 15450.29 83.89 53539.87 88888.00 2014-12-30 01:58:56.408 364 15450.24 83.81 53539.81 88888.00 2014-12-30 01:58:56.908 364 15450.29 83.74 53539.76 88888.00 2014-12-30 01:58:57.408 364 15450.29 83.65 53539.72 88888.00 2014-12-30 01:58:57.908 364 15450.30 83.56 53539.66 88888.00 2014-12-30 01:58:58.408 364 15450.33 83.50 53539.56 88888.00 2014-12-30 01:58:58.908 364 15450.36 83.41 53539.40 88888.00 2014-12-30 01:58:59.408 364 15450.40 83.34 53539.25 88888.00 2014-12-30 01:58:59.908 364 15450.36 83.26 53539.17 88888.00 2014-12-30 01:59:00.408 364 15450.37 83.15 53539.04 88888.00 2014-12-30 01:59:00.908 364 15450.41 83.06 53538.96 88888.00 2014-12-30 01:59:01.408 364 15450.35 82.99 53538.81 88888.00 2014-12-30 01:59:01.908 364 15450.32 82.92 53538.68 88888.00 2014-12-30 01:59:02.408 364 15450.30 82.83 53538.63 88888.00 2014-12-30 01:59:02.908 364 15450.30 82.73 53538.58 88888.00 2014-12-30 01:59:03.408 364 15450.27 82.71 53538.55 88888.00 2014-12-30 01:59:03.908 364 15450.22 82.68 53538.53 88888.00 2014-12-30 01:59:04.408 364 15450.15 82.64 53538.48 88888.00 2014-12-30 01:59:04.908 364 15450.15 82.57 53538.39 88888.00 2014-12-30 01:59:05.408 364 15450.11 82.48 53538.30 88888.00 2014-12-30 01:59:05.908 364 15450.08 82.43 53538.23 88888.00 2014-12-30 01:59:06.408 364 15450.04 82.27 53538.15 88888.00 2014-12-30 01:59:06.908 364 15450.00 82.20 53538.02 88888.00 2014-12-30 01:59:07.408 364 15449.90 82.12 53537.94 88888.00 2014-12-30 01:59:07.908 364 15449.87 82.00 53537.87 88888.00 2014-12-30 01:59:08.408 364 15449.74 81.91 53537.79 88888.00 2014-12-30 01:59:08.908 364 15449.60 81.83 53537.62 88888.00 2014-12-30 01:59:09.408 364 15449.52 81.71 53537.55 88888.00 2014-12-30 01:59:09.908 364 15449.38 81.61 53537.51 88888.00 2014-12-30 01:59:10.408 364 15449.27 81.47 53537.36 88888.00 2014-12-30 01:59:10.908 364 15449.13 81.28 53537.21 88888.00 2014-12-30 01:59:11.408 364 15449.01 81.16 53537.10 88888.00 2014-12-30 01:59:11.908 364 15448.91 81.05 53536.96 88888.00 2014-12-30 01:59:12.408 364 15448.92 80.93 53536.90 88888.00 2014-12-30 01:59:12.908 364 15448.84 80.81 53536.83 88888.00 2014-12-30 01:59:13.408 364 15448.76 80.63 53536.72 88888.00 2014-12-30 01:59:13.908 364 15448.75 80.53 53536.61 88888.00 2014-12-30 01:59:14.408 364 15448.77 80.44 53536.54 88888.00 2014-12-30 01:59:14.908 364 15448.67 80.33 53536.50 88888.00 2014-12-30 01:59:15.408 364 15448.64 80.23 53536.38 88888.00 2014-12-30 01:59:15.908 364 15448.59 80.14 53536.25 88888.00 2014-12-30 01:59:16.408 364 15448.56 80.04 53536.10 88888.00 2014-12-30 01:59:16.908 364 15448.42 79.95 53536.04 88888.00 2014-12-30 01:59:17.408 364 15448.29 79.86 53536.00 88888.00 2014-12-30 01:59:17.908 364 15448.23 79.71 53535.91 88888.00 2014-12-30 01:59:18.408 364 15448.14 79.60 53535.82 88888.00 2014-12-30 01:59:18.908 364 15448.09 79.43 53535.67 88888.00 2014-12-30 01:59:19.408 364 15448.06 79.29 53535.55 88888.00 2014-12-30 01:59:19.908 364 15448.00 79.11 53535.44 88888.00 2014-12-30 01:59:20.408 364 15447.92 78.91 53535.35 88888.00 2014-12-30 01:59:20.908 364 15447.84 78.75 53535.23 88888.00 2014-12-30 01:59:21.408 364 15447.74 78.63 53535.13 88888.00 2014-12-30 01:59:21.908 364 15447.77 78.45 53535.05 88888.00 2014-12-30 01:59:22.408 364 15447.73 78.33 53534.98 88888.00 2014-12-30 01:59:22.908 364 15447.69 78.16 53534.87 88888.00 2014-12-30 01:59:23.408 364 15447.69 77.99 53534.78 88888.00 2014-12-30 01:59:23.908 364 15447.62 77.82 53534.75 88888.00 2014-12-30 01:59:24.408 364 15447.59 77.64 53534.67 88888.00 2014-12-30 01:59:24.908 364 15447.52 77.52 53534.60 88888.00 2014-12-30 01:59:25.408 364 15447.48 77.35 53534.54 88888.00 2014-12-30 01:59:25.908 364 15447.41 77.18 53534.52 88888.00 2014-12-30 01:59:26.408 364 15447.28 77.02 53534.41 88888.00 2014-12-30 01:59:26.908 364 15447.15 76.91 53534.33 88888.00 2014-12-30 01:59:27.408 364 15446.96 76.76 53534.27 88888.00 2014-12-30 01:59:27.908 364 15446.78 76.61 53534.20 88888.00 2014-12-30 01:59:28.408 364 15446.62 76.42 53534.13 88888.00 2014-12-30 01:59:28.908 364 15446.49 76.31 53534.12 88888.00 2014-12-30 01:59:29.408 364 15446.34 76.21 53534.10 88888.00 2014-12-30 01:59:29.908 364 15446.16 76.04 53534.02 88888.00 2014-12-30 01:59:30.408 364 15446.01 75.87 53533.96 88888.00 2014-12-30 01:59:30.908 364 15445.88 75.71 53533.87 88888.00 2014-12-30 01:59:31.408 364 15445.76 75.53 53533.77 88888.00 2014-12-30 01:59:31.908 364 15445.70 75.37 53533.78 88888.00 2014-12-30 01:59:32.408 364 15445.61 75.20 53533.75 88888.00 2014-12-30 01:59:32.908 364 15445.52 75.08 53533.67 88888.00 2014-12-30 01:59:33.408 364 15445.41 74.97 53533.58 88888.00 2014-12-30 01:59:33.908 364 15445.31 74.77 53533.53 88888.00 2014-12-30 01:59:34.408 364 15445.25 74.56 53533.41 88888.00 2014-12-30 01:59:34.908 364 15445.18 74.35 53533.36 88888.00 2014-12-30 01:59:35.408 364 15445.08 74.17 53533.30 88888.00 2014-12-30 01:59:35.908 364 15444.95 74.00 53533.22 88888.00 2014-12-30 01:59:36.408 364 15444.89 73.81 53533.18 88888.00 2014-12-30 01:59:36.908 364 15444.77 73.63 53533.15 88888.00 2014-12-30 01:59:37.408 364 15444.61 73.48 53533.05 88888.00 2014-12-30 01:59:37.908 364 15444.48 73.33 53532.96 88888.00 2014-12-30 01:59:38.408 364 15444.42 73.19 53532.92 88888.00 2014-12-30 01:59:38.908 364 15444.35 73.00 53532.87 88888.00 2014-12-30 01:59:39.408 364 15444.25 72.83 53532.80 88888.00 2014-12-30 01:59:39.908 364 15444.18 72.66 53532.74 88888.00 2014-12-30 01:59:40.408 364 15444.13 72.45 53532.68 88888.00 2014-12-30 01:59:40.908 364 15444.09 72.26 53532.57 88888.00 2014-12-30 01:59:41.408 364 15444.07 72.08 53532.49 88888.00 2014-12-30 01:59:41.908 364 15444.01 71.92 53532.41 88888.00 2014-12-30 01:59:42.408 364 15444.01 71.73 53532.38 88888.00 2014-12-30 01:59:42.908 364 15444.04 71.55 53532.36 88888.00 2014-12-30 01:59:43.408 364 15444.00 71.37 53532.36 88888.00 2014-12-30 01:59:43.908 364 15443.97 71.23 53532.34 88888.00 2014-12-30 01:59:44.408 364 15443.95 71.07 53532.29 88888.00 2014-12-30 01:59:44.908 364 15443.96 70.91 53532.26 88888.00 2014-12-30 01:59:45.408 364 15443.94 70.73 53532.22 88888.00 2014-12-30 01:59:45.908 364 15443.94 70.55 53532.20 88888.00 2014-12-30 01:59:46.408 364 15443.94 70.35 53532.20 88888.00 2014-12-30 01:59:46.908 364 15443.92 70.11 53532.15 88888.00 2014-12-30 01:59:47.408 364 15443.94 69.91 53532.08 88888.00 2014-12-30 01:59:47.908 364 15443.95 69.72 53532.00 88888.00 2014-12-30 01:59:48.408 364 15443.90 69.49 53531.94 88888.00 2014-12-30 01:59:48.908 364 15443.86 69.30 53531.87 88888.00 2014-12-30 01:59:49.408 364 15443.90 69.08 53531.77 88888.00 2014-12-30 01:59:49.908 364 15443.88 68.90 53531.72 88888.00 2014-12-30 01:59:50.408 364 15443.80 68.71 53531.66 88888.00 2014-12-30 01:59:50.908 364 15443.71 68.49 53531.52 88888.00 2014-12-30 01:59:51.408 364 15443.62 68.29 53531.46 88888.00 2014-12-30 01:59:51.908 364 15443.52 68.11 53531.40 88888.00 2014-12-30 01:59:52.408 364 15443.44 67.91 53531.37 88888.00 2014-12-30 01:59:52.908 364 15443.36 67.74 53531.38 88888.00 2014-12-30 01:59:53.408 364 15443.25 67.53 53531.35 88888.00 2014-12-30 01:59:53.908 364 15443.14 67.38 53531.28 88888.00 2014-12-30 01:59:54.408 364 15443.01 67.17 53531.26 88888.00 2014-12-30 01:59:54.908 364 15442.87 67.04 53531.25 88888.00 2014-12-30 01:59:55.408 364 15442.72 66.92 53531.25 88888.00 2014-12-30 01:59:55.908 364 15442.62 66.73 53531.26 88888.00 2014-12-30 01:59:56.408 364 15442.50 66.56 53531.30 88888.00 2014-12-30 01:59:56.908 364 15442.37 66.39 53531.28 88888.00 2014-12-30 01:59:57.408 364 15442.31 66.20 53531.29 88888.00 2014-12-30 01:59:57.908 364 15442.25 66.01 53531.24 88888.00 2014-12-30 01:59:58.408 364 15442.14 65.76 53531.19 88888.00 2014-12-30 01:59:58.908 364 15442.02 65.57 53531.14 88888.00 2014-12-30 01:59:59.408 364 15441.96 65.41 53531.12 88888.00 2014-12-30 01:59:59.908 364 15441.88 65.24 53531.08 88888.00 2014-12-30 02:00:00.408 364 15441.80 65.09 53531.13 88888.00 2014-12-30 02:00:00.908 364 15441.74 64.92 53531.10 88888.00 2014-12-30 02:00:01.408 364 15441.62 64.74 53531.06 88888.00 2014-12-30 02:00:01.908 364 15441.51 64.64 53531.06 88888.00 2014-12-30 02:00:02.408 364 15441.43 64.47 53531.00 88888.00 2014-12-30 02:00:02.908 364 15441.40 64.36 53530.95 88888.00 2014-12-30 02:00:03.408 364 15441.37 64.18 53530.89 88888.00 2014-12-30 02:00:03.908 364 15441.29 63.98 53530.93 88888.00 2014-12-30 02:00:04.408 364 15441.18 63.76 53530.97 88888.00 2014-12-30 02:00:04.908 364 15441.07 63.58 53531.00 88888.00 2014-12-30 02:00:05.408 364 15440.99 63.35 53530.98 88888.00 2014-12-30 02:00:05.908 364 15440.82 63.11 53530.99 88888.00 2014-12-30 02:00:06.408 364 15440.71 62.89 53531.08 88888.00 2014-12-30 02:00:06.908 364 15440.60 62.66 53531.06 88888.00 2014-12-30 02:00:07.408 364 15440.50 62.44 53531.00 88888.00 2014-12-30 02:00:07.908 364 15440.41 62.26 53531.04 88888.00 2014-12-30 02:00:08.408 364 15440.35 62.06 53531.10 88888.00 2014-12-30 02:00:08.908 364 15440.26 61.89 53531.20 88888.00 2014-12-30 02:00:09.408 364 15440.20 61.70 53531.22 88888.00 2014-12-30 02:00:09.908 364 15440.16 61.49 53531.22 88888.00 2014-12-30 02:00:10.408 364 15440.12 61.22 53531.20 88888.00 2014-12-30 02:00:10.908 364 15439.99 61.01 53531.14 88888.00 2014-12-30 02:00:11.408 364 15439.88 60.82 53531.14 88888.00 2014-12-30 02:00:11.908 364 15439.74 60.62 53531.12 88888.00 2014-12-30 02:00:12.408 364 15439.65 60.42 53531.07 88888.00 2014-12-30 02:00:12.908 364 15439.60 60.28 53531.01 88888.00 2014-12-30 02:00:13.408 364 15439.51 60.10 53530.99 88888.00 2014-12-30 02:00:13.908 364 15439.46 59.98 53531.09 88888.00 2014-12-30 02:00:14.408 364 15439.37 59.81 53531.10 88888.00 2014-12-30 02:00:14.908 364 15439.29 59.61 53531.12 88888.00 2014-12-30 02:00:15.408 364 15439.21 59.44 53531.16 88888.00 2014-12-30 02:00:15.908 364 15439.14 59.29 53531.27 88888.00 2014-12-30 02:00:16.408 364 15439.02 59.11 53531.34 88888.00 2014-12-30 02:00:16.908 364 15438.96 58.92 53531.41 88888.00 2014-12-30 02:00:17.408 364 15438.88 58.69 53531.47 88888.00 2014-12-30 02:00:17.908 364 15438.79 58.51 53531.49 88888.00 2014-12-30 02:00:18.408 364 15438.69 58.40 53531.54 88888.00 2014-12-30 02:00:18.908 364 15438.60 58.31 53531.61 88888.00 2014-12-30 02:00:19.408 364 15438.48 58.14 53531.70 88888.00 2014-12-30 02:00:19.908 364 15438.35 57.92 53531.74 88888.00 2014-12-30 02:00:20.408 364 15438.21 57.76 53531.79 88888.00 2014-12-30 02:00:20.908 364 15438.06 57.65 53531.89 88888.00 2014-12-30 02:00:21.408 364 15437.92 57.49 53531.97 88888.00 2014-12-30 02:00:21.908 364 15437.82 57.37 53532.01 88888.00 2014-12-30 02:00:22.408 364 15437.72 57.23 53532.06 88888.00 2014-12-30 02:00:22.908 364 15437.59 57.07 53532.14 88888.00 2014-12-30 02:00:23.408 364 15437.47 56.93 53532.20 88888.00 2014-12-30 02:00:23.908 364 15437.33 56.82 53532.28 88888.00 2014-12-30 02:00:24.408 364 15437.20 56.69 53532.37 88888.00 2014-12-30 02:00:24.908 364 15437.09 56.61 53532.49 88888.00 2014-12-30 02:00:25.409 364 15436.94 56.50 53532.52 88888.00 2014-12-30 02:00:25.909 364 15436.80 56.39 53532.59 88888.00 2014-12-30 02:00:26.409 364 15436.65 56.27 53532.68 88888.00 2014-12-30 02:00:26.909 364 15436.53 56.17 53532.73 88888.00 2014-12-30 02:00:27.409 364 15436.38 56.04 53532.83 88888.00 2014-12-30 02:00:27.909 364 15436.29 55.95 53532.95 88888.00 2014-12-30 02:00:28.409 364 15436.12 55.86 53533.09 88888.00 2014-12-30 02:00:28.909 364 15435.95 55.71 53533.28 88888.00 2014-12-30 02:00:29.409 364 15435.89 55.55 53533.43 88888.00 2014-12-30 02:00:29.909 364 15435.82 55.37 53533.56 88888.00 2014-12-30 02:00:30.409 364 15435.74 55.24 53533.71 88888.00 2014-12-30 02:00:30.909 364 15435.66 55.06 53533.81 88888.00 2014-12-30 02:00:31.409 364 15435.57 54.89 53533.92 88888.00 2014-12-30 02:00:31.909 364 15435.54 54.77 53534.00 88888.00 2014-12-30 02:00:32.409 364 15435.44 54.59 53534.11 88888.00 2014-12-30 02:00:32.909 364 15435.36 54.37 53534.24 88888.00 2014-12-30 02:00:33.409 364 15435.31 54.20 53534.37 88888.00 2014-12-30 02:00:33.909 364 15435.27 54.08 53534.49 88888.00 2014-12-30 02:00:34.409 364 15435.23 53.94 53534.57 88888.00 2014-12-30 02:00:34.909 364 15435.16 53.79 53534.64 88888.00 2014-12-30 02:00:35.409 364 15435.08 53.67 53534.75 88888.00 2014-12-30 02:00:35.909 364 15435.08 53.53 53534.82 88888.00 2014-12-30 02:00:36.409 364 15435.01 53.42 53534.87 88888.00 2014-12-30 02:00:36.909 364 15435.00 53.31 53534.89 88888.00 2014-12-30 02:00:37.409 364 15434.93 53.22 53534.91 88888.00 2014-12-30 02:00:37.909 364 15434.85 53.13 53534.98 88888.00 2014-12-30 02:00:38.409 364 15434.78 53.01 53535.11 88888.00 2014-12-30 02:00:38.909 364 15434.77 52.87 53535.16 88888.00 2014-12-30 02:00:39.409 364 15434.86 52.76 53535.23 88888.00 2014-12-30 02:00:39.909 364 15434.82 52.70 53535.34 88888.00 2014-12-30 02:00:40.409 364 15434.73 52.58 53535.36 88888.00 2014-12-30 02:00:40.909 364 15434.66 52.44 53535.40 88888.00 2014-12-30 02:00:41.409 364 15434.66 52.28 53535.49 88888.00 2014-12-30 02:00:41.909 364 15434.67 52.13 53535.59 88888.00 2014-12-30 02:00:42.409 364 15434.63 52.04 53535.70 88888.00 2014-12-30 02:00:42.909 364 15434.58 51.98 53535.85 88888.00 2014-12-30 02:00:43.409 364 15434.55 51.91 53535.95 88888.00 2014-12-30 02:00:43.909 364 15434.56 51.80 53535.99 88888.00 2014-12-30 02:00:44.409 364 15434.55 51.76 53536.03 88888.00 2014-12-30 02:00:44.909 364 15434.56 51.69 53536.06 88888.00 2014-12-30 02:00:45.409 364 15434.53 51.59 53536.11 88888.00 2014-12-30 02:00:45.909 364 15434.48 51.45 53536.20 88888.00 2014-12-30 02:00:46.409 364 15434.49 51.39 53536.30 88888.00 2014-12-30 02:00:46.909 364 15434.51 51.32 53536.36 88888.00 2014-12-30 02:00:47.409 364 15434.46 51.24 53536.40 88888.00 2014-12-30 02:00:47.909 364 15434.35 51.13 53536.43 88888.00 2014-12-30 02:00:48.409 364 15434.29 50.97 53536.52 88888.00 2014-12-30 02:00:48.909 364 15434.21 50.85 53536.66 88888.00 2014-12-30 02:00:49.409 364 15434.11 50.71 53536.76 88888.00 2014-12-30 02:00:49.909 364 15434.04 50.58 53536.81 88888.00 2014-12-30 02:00:50.409 364 15433.92 50.46 53536.76 88888.00 2014-12-30 02:00:50.909 364 15433.77 50.34 53536.78 88888.00 2014-12-30 02:00:51.409 364 15433.65 50.23 53536.84 88888.00 2014-12-30 02:00:51.909 364 15433.50 50.13 53536.92 88888.00 2014-12-30 02:00:52.409 364 15433.37 49.98 53537.02 88888.00 2014-12-30 02:00:52.909 364 15433.19 49.80 53537.12 88888.00 2014-12-30 02:00:53.409 364 15433.02 49.62 53537.18 88888.00 2014-12-30 02:00:53.909 364 15432.94 49.52 53537.23 88888.00 2014-12-30 02:00:54.409 364 15432.84 49.44 53537.31 88888.00 2014-12-30 02:00:54.909 364 15432.69 49.35 53537.38 88888.00 2014-12-30 02:00:55.409 364 15432.65 49.25 53537.50 88888.00 2014-12-30 02:00:55.909 364 15432.64 49.27 53537.59 88888.00 2014-12-30 02:00:56.409 364 15432.61 49.25 53537.72 88888.00 2014-12-30 02:00:56.909 364 15432.54 49.18 53537.81 88888.00 2014-12-30 02:00:57.409 364 15432.51 49.13 53537.93 88888.00 2014-12-30 02:00:57.909 364 15432.55 49.07 53537.97 88888.00 2014-12-30 02:00:58.409 364 15432.52 49.02 53538.04 88888.00 2014-12-30 02:00:58.909 364 15432.45 48.94 53538.14 88888.00 2014-12-30 02:00:59.409 364 15432.41 48.87 53538.36 88888.00 2014-12-30 02:00:59.909 364 15432.39 48.74 53538.47 88888.00 2014-12-30 02:01:00.409 364 15432.34 48.63 53538.56 88888.00 2014-12-30 02:01:00.909 364 15432.25 48.58 53538.71 88888.00 2014-12-30 02:01:01.409 364 15432.21 48.52 53538.85 88888.00 2014-12-30 02:01:01.909 364 15432.19 48.51 53538.90 88888.00 2014-12-30 02:01:02.409 364 15432.15 48.41 53538.98 88888.00 2014-12-30 02:01:02.909 364 15432.11 48.35 53539.07 88888.00 2014-12-30 02:01:03.409 364 15432.07 48.30 53539.13 88888.00 2014-12-30 02:01:03.909 364 15432.04 48.15 53539.20 88888.00 2014-12-30 02:01:04.409 364 15432.03 48.05 53539.30 88888.00 2014-12-30 02:01:04.909 364 15432.02 47.94 53539.39 88888.00 2014-12-30 02:01:05.409 364 15431.97 47.86 53539.48 88888.00 2014-12-30 02:01:05.909 364 15431.94 47.77 53539.56 88888.00 2014-12-30 02:01:06.409 364 15431.91 47.71 53539.65 88888.00 2014-12-30 02:01:06.909 364 15431.78 47.64 53539.76 88888.00 2014-12-30 02:01:07.409 364 15431.76 47.60 53539.89 88888.00 2014-12-30 02:01:07.909 364 15431.73 47.54 53540.01 88888.00 2014-12-30 02:01:08.409 364 15431.68 47.53 53540.08 88888.00 2014-12-30 02:01:08.909 364 15431.68 47.46 53540.21 88888.00 2014-12-30 02:01:09.409 364 15431.64 47.34 53540.32 88888.00 2014-12-30 02:01:09.909 364 15431.59 47.25 53540.40 88888.00 2014-12-30 02:01:10.409 364 15431.64 47.16 53540.56 88888.00 2014-12-30 02:01:10.909 364 15431.64 47.07 53540.69 88888.00 2014-12-30 02:01:11.409 364 15431.56 47.03 53540.82 88888.00 2014-12-30 02:01:11.909 364 15431.57 46.99 53540.92 88888.00 2014-12-30 02:01:12.409 364 15431.62 46.94 53540.97 88888.00 2014-12-30 02:01:12.909 364 15431.65 46.87 53540.99 88888.00 2014-12-30 02:01:13.409 364 15431.71 46.78 53541.05 88888.00 2014-12-30 02:01:13.909 364 15431.78 46.78 53541.13 88888.00 2014-12-30 02:01:14.409 364 15431.79 46.78 53541.24 88888.00 2014-12-30 02:01:14.909 364 15431.89 46.79 53541.27 88888.00 2014-12-30 02:01:15.409 364 15431.95 46.81 53541.35 88888.00 2014-12-30 02:01:15.909 364 15431.98 46.79 53541.48 88888.00 2014-12-30 02:01:16.409 364 15431.97 46.81 53541.55 88888.00 2014-12-30 02:01:16.909 364 15431.98 46.79 53541.67 88888.00 2014-12-30 02:01:17.409 364 15431.96 46.79 53541.75 88888.00 2014-12-30 02:01:17.909 364 15431.88 46.75 53541.86 88888.00 2014-12-30 02:01:18.409 364 15431.84 46.70 53541.99 88888.00 2014-12-30 02:01:18.909 364 15431.82 46.64 53542.08 88888.00 2014-12-30 02:01:19.409 364 15431.80 46.58 53542.20 88888.00 2014-12-30 02:01:19.909 364 15431.78 46.52 53542.21 88888.00 2014-12-30 02:01:20.409 364 15431.77 46.42 53542.26 88888.00 2014-12-30 02:01:20.909 364 15431.73 46.30 53542.31 88888.00 2014-12-30 02:01:21.409 364 15431.70 46.19 53542.35 88888.00 2014-12-30 02:01:21.909 364 15431.73 46.12 53542.44 88888.00 2014-12-30 02:01:22.409 364 15431.68 46.05 53542.51 88888.00 2014-12-30 02:01:22.909 364 15431.73 45.99 53542.55 88888.00 2014-12-30 02:01:23.409 364 15431.74 45.91 53542.57 88888.00 2014-12-30 02:01:23.909 364 15431.74 45.82 53542.64 88888.00 2014-12-30 02:01:24.409 364 15431.78 45.79 53542.73 88888.00 2014-12-30 02:01:24.909 364 15431.80 45.70 53542.81 88888.00 2014-12-30 02:01:25.409 364 15431.83 45.60 53542.87 88888.00 2014-12-30 02:01:25.909 364 15431.86 45.48 53542.87 88888.00 2014-12-30 02:01:26.409 364 15431.91 45.37 53542.94 88888.00 2014-12-30 02:01:26.909 364 15432.00 45.28 53542.96 88888.00 2014-12-30 02:01:27.409 364 15432.09 45.20 53543.02 88888.00 2014-12-30 02:01:27.909 364 15432.19 45.10 53543.09 88888.00 2014-12-30 02:01:28.409 364 15432.27 45.01 53543.15 88888.00 2014-12-30 02:01:28.909 364 15432.34 44.93 53543.16 88888.00 2014-12-30 02:01:29.409 364 15432.41 44.85 53543.26 88888.00 2014-12-30 02:01:29.909 364 15432.46 44.77 53543.34 88888.00 2014-12-30 02:01:30.409 364 15432.51 44.61 53543.32 88888.00 2014-12-30 02:01:30.909 364 15432.57 44.48 53543.32 88888.00 2014-12-30 02:01:31.409 364 15432.57 44.35 53543.37 88888.00 2014-12-30 02:01:31.909 364 15432.60 44.24 53543.38 88888.00 2014-12-30 02:01:32.409 364 15432.64 44.18 53543.43 88888.00 2014-12-30 02:01:32.909 364 15432.66 44.14 53543.51 88888.00 2014-12-30 02:01:33.409 364 15432.68 44.09 53543.48 88888.00 2014-12-30 02:01:33.909 364 15432.82 44.00 53543.56 88888.00 2014-12-30 02:01:34.409 364 15432.84 43.92 53543.66 88888.00 2014-12-30 02:01:34.909 364 15432.91 43.90 53543.75 88888.00 2014-12-30 02:01:35.409 364 15432.97 43.79 53543.81 88888.00 2014-12-30 02:01:35.909 364 15432.97 43.73 53543.89 88888.00 2014-12-30 02:01:36.409 364 15433.02 43.67 53543.98 88888.00 2014-12-30 02:01:36.909 364 15433.03 43.65 53544.09 88888.00 2014-12-30 02:01:37.409 364 15433.07 43.62 53544.20 88888.00 2014-12-30 02:01:37.909 364 15433.12 43.55 53544.32 88888.00 2014-12-30 02:01:38.409 364 15433.20 43.54 53544.40 88888.00 2014-12-30 02:01:38.909 364 15433.23 43.51 53544.47 88888.00 2014-12-30 02:01:39.409 364 15433.20 43.50 53544.51 88888.00 2014-12-30 02:01:39.909 364 15433.25 43.49 53544.63 88888.00 2014-12-30 02:01:40.409 364 15433.31 43.53 53544.70 88888.00 2014-12-30 02:01:40.909 364 15433.38 43.51 53544.81 88888.00 2014-12-30 02:01:41.409 364 15433.43 43.56 53544.84 88888.00 2014-12-30 02:01:41.909 364 15433.52 43.55 53544.93 88888.00 2014-12-30 02:01:42.409 364 15433.63 43.49 53545.00 88888.00 2014-12-30 02:01:42.909 364 15433.69 43.45 53545.06 88888.00 2014-12-30 02:01:43.409 364 15433.83 43.42 53545.17 88888.00 2014-12-30 02:01:43.909 364 15433.94 43.41 53545.27 88888.00 2014-12-30 02:01:44.409 364 15433.95 43.40 53545.36 88888.00 2014-12-30 02:01:44.909 364 15433.94 43.40 53545.43 88888.00 2014-12-30 02:01:45.409 364 15433.92 43.37 53545.52 88888.00 2014-12-30 02:01:45.909 364 15433.97 43.36 53545.55 88888.00 2014-12-30 02:01:46.409 364 15434.04 43.33 53545.56 88888.00 2014-12-30 02:01:46.909 364 15434.11 43.32 53545.63 88888.00 2014-12-30 02:01:47.409 364 15434.18 43.27 53545.68 88888.00 2014-12-30 02:01:47.909 364 15434.23 43.20 53545.70 88888.00 2014-12-30 02:01:48.409 364 15434.32 43.21 53545.77 88888.00 2014-12-30 02:01:48.909 364 15434.46 43.22 53545.83 88888.00 2014-12-30 02:01:49.409 364 15434.55 43.27 53545.88 88888.00 2014-12-30 02:01:49.909 364 15434.65 43.23 53545.94 88888.00 2014-12-30 02:01:50.409 364 15434.80 43.19 53546.03 88888.00 2014-12-30 02:01:50.909 364 15434.94 43.20 53546.03 88888.00 2014-12-30 02:01:51.409 364 15435.09 43.23 53546.08 88888.00 2014-12-30 02:01:51.909 364 15435.23 43.28 53546.20 88888.00 2014-12-30 02:01:52.409 364 15435.40 43.33 53546.30 88888.00 2014-12-30 02:01:52.909 364 15435.57 43.44 53546.38 88888.00 2014-12-30 02:01:53.409 364 15435.72 43.50 53546.41 88888.00 2014-12-30 02:01:53.909 364 15435.91 43.57 53546.43 88888.00 2014-12-30 02:01:54.409 364 15436.04 43.65 53546.48 88888.00 2014-12-30 02:01:54.909 364 15436.21 43.68 53546.58 88888.00 2014-12-30 02:01:55.409 364 15436.38 43.66 53546.65 88888.00 2014-12-30 02:01:55.909 364 15436.57 43.68 53546.81 88888.00 2014-12-30 02:01:56.409 364 15436.74 43.73 53546.89 88888.00 2014-12-30 02:01:56.909 364 15436.88 43.75 53547.02 88888.00 2014-12-30 02:01:57.409 364 15436.97 43.71 53547.12 88888.00 2014-12-30 02:01:57.909 364 15437.09 43.65 53547.22 88888.00 2014-12-30 02:01:58.409 364 15437.20 43.59 53547.30 88888.00 2014-12-30 02:01:58.909 364 15437.28 43.53 53547.41 88888.00 2014-12-30 02:01:59.409 364 15437.40 43.51 53547.49 88888.00 2014-12-30 02:01:59.909 364 15437.58 43.49 53547.60 88888.00 2014-12-30 02:02:00.409 364 15437.67 43.45 53547.73 88888.00 2014-12-30 02:02:00.909 364 15437.70 43.42 53547.81 88888.00 2014-12-30 02:02:01.409 364 15437.76 43.40 53547.90 88888.00 2014-12-30 02:02:01.909 364 15437.85 43.41 53547.98 88888.00 2014-12-30 02:02:02.409 364 15437.91 43.39 53548.05 88888.00 2014-12-30 02:02:02.909 364 15437.93 43.37 53548.15 88888.00 2014-12-30 02:02:03.409 364 15437.91 43.38 53548.26 88888.00 2014-12-30 02:02:03.909 364 15437.95 43.39 53548.42 88888.00 2014-12-30 02:02:04.409 364 15437.95 43.46 53548.58 88888.00 2014-12-30 02:02:04.909 364 15437.90 43.46 53548.63 88888.00 2014-12-30 02:02:05.409 364 15437.86 43.45 53548.71 88888.00 2014-12-30 02:02:05.909 364 15437.76 43.40 53548.80 88888.00 2014-12-30 02:02:06.409 364 15437.68 43.29 53548.91 88888.00 2014-12-30 02:02:06.909 364 15437.64 43.20 53549.00 88888.00 2014-12-30 02:02:07.409 364 15437.64 43.20 53549.15 88888.00 2014-12-30 02:02:07.909 364 15437.62 43.15 53549.31 88888.00 2014-12-30 02:02:08.409 364 15437.63 43.10 53549.42 88888.00 2014-12-30 02:02:08.909 364 15437.63 43.04 53549.49 88888.00 2014-12-30 02:02:09.409 364 15437.63 43.06 53549.50 88888.00 2014-12-30 02:02:09.909 364 15437.63 43.10 53549.59 88888.00 2014-12-30 02:02:10.409 364 15437.64 43.05 53549.69 88888.00 2014-12-30 02:02:10.909 364 15437.70 43.04 53549.74 88888.00 2014-12-30 02:02:11.409 364 15437.74 43.01 53549.80 88888.00 2014-12-30 02:02:11.909 364 15437.76 43.02 53549.91 88888.00 2014-12-30 02:02:12.409 364 15437.82 43.04 53549.97 88888.00 2014-12-30 02:02:12.909 364 15437.84 42.99 53550.01 88888.00 2014-12-30 02:02:13.409 364 15437.85 43.04 53550.03 88888.00 2014-12-30 02:02:13.909 364 15437.84 43.11 53550.09 88888.00 2014-12-30 02:02:14.409 364 15437.83 43.06 53550.10 88888.00 2014-12-30 02:02:14.909 364 15437.84 43.07 53550.09 88888.00 2014-12-30 02:02:15.409 364 15437.97 43.10 53550.14 88888.00 2014-12-30 02:02:15.909 364 15438.01 43.11 53550.23 88888.00 2014-12-30 02:02:16.409 364 15437.97 43.11 53550.31 88888.00 2014-12-30 02:02:16.909 364 15437.92 43.03 53550.40 88888.00 2014-12-30 02:02:17.409 364 15437.91 42.98 53550.49 88888.00 2014-12-30 02:02:17.909 364 15437.81 42.95 53550.51 88888.00 2014-12-30 02:02:18.409 364 15437.65 42.97 53550.57 88888.00 2014-12-30 02:02:18.909 364 15437.59 42.98 53550.63 88888.00 2014-12-30 02:02:19.409 364 15437.57 43.02 53550.69 88888.00 2014-12-30 02:02:19.909 364 15437.54 43.02 53550.77 88888.00 2014-12-30 02:02:20.409 364 15437.53 42.95 53550.90 88888.00 2014-12-30 02:02:20.909 364 15437.47 42.93 53550.95 88888.00 2014-12-30 02:02:21.409 364 15437.37 42.92 53551.00 88888.00 2014-12-30 02:02:21.909 364 15437.29 42.88 53551.06 88888.00 2014-12-30 02:02:22.409 364 15437.24 42.82 53551.05 88888.00 2014-12-30 02:02:22.909 364 15437.16 42.82 53551.08 88888.00 2014-12-30 02:02:23.409 364 15437.06 42.78 53551.14 88888.00 2014-12-30 02:02:23.909 364 15437.03 42.72 53551.17 88888.00 2014-12-30 02:02:24.409 364 15437.01 42.71 53551.27 88888.00 2014-12-30 02:02:24.909 364 15436.95 42.66 53551.43 88888.00 2014-12-30 02:02:25.409 364 15436.89 42.53 53551.49 88888.00 2014-12-30 02:02:25.909 364 15436.82 42.47 53551.57 88888.00 2014-12-30 02:02:26.409 364 15436.77 42.41 53551.70 88888.00 2014-12-30 02:02:26.909 364 15436.77 42.38 53551.76 88888.00 2014-12-30 02:02:27.409 364 15436.71 42.33 53551.83 88888.00 2014-12-30 02:02:27.909 364 15436.63 42.20 53551.83 88888.00 2014-12-30 02:02:28.409 364 15436.56 42.12 53551.91 88888.00 2014-12-30 02:02:28.909 364 15436.53 42.09 53552.04 88888.00 2014-12-30 02:02:29.409 364 15436.56 42.04 53552.14 88888.00 2014-12-30 02:02:29.909 364 15436.54 42.02 53552.24 88888.00 2014-12-30 02:02:30.409 364 15436.55 41.95 53552.32 88888.00 2014-12-30 02:02:30.909 364 15436.54 41.85 53552.42 88888.00 2014-12-30 02:02:31.409 364 15436.54 41.74 53552.45 88888.00 2014-12-30 02:02:31.909 364 15436.55 41.65 53552.49 88888.00 2014-12-30 02:02:32.409 364 15436.59 41.63 53552.53 88888.00 2014-12-30 02:02:32.909 364 15436.64 41.56 53552.61 88888.00 2014-12-30 02:02:33.409 364 15436.67 41.46 53552.69 88888.00 2014-12-30 02:02:33.909 364 15436.74 41.45 53552.72 88888.00 2014-12-30 02:02:34.409 364 15436.74 41.38 53552.72 88888.00 2014-12-30 02:02:34.909 364 15436.76 41.26 53552.70 88888.00 2014-12-30 02:02:35.409 364 15436.74 41.21 53552.72 88888.00 2014-12-30 02:02:35.909 364 15436.76 41.21 53552.78 88888.00 2014-12-30 02:02:36.409 364 15436.70 41.17 53552.81 88888.00 2014-12-30 02:02:36.909 364 15436.63 41.14 53552.86 88888.00 2014-12-30 02:02:37.409 364 15436.56 41.13 53552.94 88888.00 2014-12-30 02:02:37.909 364 15436.52 41.12 53552.95 88888.00 2014-12-30 02:02:38.409 364 15436.54 41.04 53552.98 88888.00 2014-12-30 02:02:38.909 364 15436.57 40.91 53552.96 88888.00 2014-12-30 02:02:39.409 364 15436.53 40.78 53552.99 88888.00 2014-12-30 02:02:39.909 364 15436.52 40.57 53553.03 88888.00 2014-12-30 02:02:40.409 364 15436.50 40.39 53553.03 88888.00 2014-12-30 02:02:40.909 364 15436.47 40.26 53553.05 88888.00 2014-12-30 02:02:41.409 364 15436.44 40.10 53553.09 88888.00 2014-12-30 02:02:41.909 364 15436.35 39.96 53553.14 88888.00 2014-12-30 02:02:42.409 364 15436.23 39.85 53553.21 88888.00 2014-12-30 02:02:42.909 364 15436.13 39.70 53553.25 88888.00 2014-12-30 02:02:43.409 364 15436.08 39.64 53553.26 88888.00 2014-12-30 02:02:43.909 364 15435.93 39.59 53553.26 88888.00 2014-12-30 02:02:44.409 364 15435.85 39.53 53553.22 88888.00 2014-12-30 02:02:44.909 364 15435.81 39.47 53553.15 88888.00 2014-12-30 02:02:45.409 364 15435.75 39.40 53553.21 88888.00 2014-12-30 02:02:45.909 364 15435.75 39.36 53553.23 88888.00 2014-12-30 02:02:46.409 364 15435.71 39.30 53553.21 88888.00 2014-12-30 02:02:46.909 364 15435.59 39.24 53553.24 88888.00 2014-12-30 02:02:47.409 364 15435.59 39.17 53553.29 88888.00 2014-12-30 02:02:47.909 364 15435.56 39.04 53553.37 88888.00 2014-12-30 02:02:48.409 364 15435.46 38.92 53553.43 88888.00 2014-12-30 02:02:48.909 364 15435.37 38.78 53553.45 88888.00 2014-12-30 02:02:49.409 364 15435.27 38.67 53553.53 88888.00 2014-12-30 02:02:49.909 364 15435.20 38.58 53553.66 88888.00 2014-12-30 02:02:50.409 364 15435.14 38.44 53553.77 88888.00 2014-12-30 02:02:50.909 364 15435.16 38.28 53553.86 88888.00 2014-12-30 02:02:51.409 364 15435.12 38.14 53553.96 88888.00 2014-12-30 02:02:51.909 364 15435.12 38.00 53554.03 88888.00 2014-12-30 02:02:52.409 364 15435.14 37.91 53554.13 88888.00 2014-12-30 02:02:52.909 364 15435.16 37.76 53554.20 88888.00 2014-12-30 02:02:53.409 364 15435.16 37.56 53554.25 88888.00 2014-12-30 02:02:53.909 364 15435.14 37.32 53554.27 88888.00 2014-12-30 02:02:54.409 364 15435.16 37.14 53554.34 88888.00 2014-12-30 02:02:54.909 364 15435.11 36.96 53554.34 88888.00 2014-12-30 02:02:55.409 364 15435.12 36.81 53554.36 88888.00 2014-12-30 02:02:55.909 364 15435.07 36.66 53554.37 88888.00 2014-12-30 02:02:56.409 364 15435.11 36.49 53554.32 88888.00 2014-12-30 02:02:56.909 364 15435.08 36.35 53554.30 88888.00 2014-12-30 02:02:57.409 364 15435.01 36.21 53554.30 88888.00 2014-12-30 02:02:57.909 364 15434.89 36.05 53554.35 88888.00 2014-12-30 02:02:58.409 364 15434.75 35.93 53554.38 88888.00 2014-12-30 02:02:58.909 364 15434.62 35.78 53554.44 88888.00 2014-12-30 02:02:59.409 364 15434.56 35.59 53554.54 88888.00 2014-12-30 02:02:59.909 364 15434.55 35.44 53554.74 88888.00 2014-12-30 02:03:00.409 364 15434.46 35.28 53554.86 88888.00 2014-12-30 02:03:00.909 364 15434.42 35.15 53554.94 88888.00 2014-12-30 02:03:01.409 364 15434.40 34.91 53555.11 88888.00 2014-12-30 02:03:01.909 364 15434.36 34.63 53555.23 88888.00 2014-12-30 02:03:02.409 364 15434.32 34.40 53555.33 88888.00 2014-12-30 02:03:02.909 364 15434.28 34.19 53555.48 88888.00 2014-12-30 02:03:03.409 364 15434.28 33.94 53555.54 88888.00 2014-12-30 02:03:03.909 364 15434.22 33.70 53555.64 88888.00 2014-12-30 02:03:04.409 364 15434.12 33.54 53555.65 88888.00 2014-12-30 02:03:04.909 364 15434.01 33.37 53555.69 88888.00 2014-12-30 02:03:05.409 364 15433.85 33.22 53555.81 88888.00 2014-12-30 02:03:05.909 364 15433.75 33.04 53555.86 88888.00 2014-12-30 02:03:06.409 364 15433.65 32.87 53555.87 88888.00 2014-12-30 02:03:06.909 364 15433.50 32.68 53555.89 88888.00 2014-12-30 02:03:07.409 364 15433.46 32.50 53556.04 88888.00 2014-12-30 02:03:07.909 364 15433.32 32.36 53556.21 88888.00 2014-12-30 02:03:08.409 364 15433.25 32.21 53556.45 88888.00 2014-12-30 02:03:08.909 364 15433.18 32.07 53556.70 88888.00 2014-12-30 02:03:09.409 364 15433.09 31.89 53556.92 88888.00 2014-12-30 02:03:09.909 364 15432.97 31.75 53557.09 88888.00 2014-12-30 02:03:10.409 364 15432.86 31.61 53557.20 88888.00 2014-12-30 02:03:10.909 364 15432.74 31.44 53557.34 88888.00 2014-12-30 02:03:11.409 364 15432.68 31.26 53557.50 88888.00 2014-12-30 02:03:11.909 364 15432.63 31.06 53557.70 88888.00 2014-12-30 02:03:12.409 364 15432.52 30.96 53557.85 88888.00 2014-12-30 02:03:12.909 364 15432.42 30.89 53557.94 88888.00 2014-12-30 02:03:13.409 364 15432.32 30.80 53558.03 88888.00 2014-12-30 02:03:13.909 364 15432.24 30.78 53558.15 88888.00 2014-12-30 02:03:14.409 364 15432.19 30.75 53558.32 88888.00 2014-12-30 02:03:14.909 364 15432.15 30.67 53558.52 88888.00 2014-12-30 02:03:15.409 364 15432.06 30.61 53558.67 88888.00 2014-12-30 02:03:15.909 364 15432.06 30.50 53558.74 88888.00 2014-12-30 02:03:16.409 364 15432.04 30.44 53558.83 88888.00 2014-12-30 02:03:16.909 364 15431.96 30.39 53558.90 88888.00 2014-12-30 02:03:17.409 364 15431.98 30.30 53558.98 88888.00 2014-12-30 02:03:17.909 364 15431.96 30.25 53559.03 88888.00 2014-12-30 02:03:18.409 364 15431.92 30.22 53559.08 88888.00 2014-12-30 02:03:18.909 364 15431.86 30.17 53559.15 88888.00 2014-12-30 02:03:19.409 364 15431.79 30.10 53559.28 88888.00 2014-12-30 02:03:19.909 364 15431.68 30.04 53559.40 88888.00 2014-12-30 02:03:20.409 364 15431.57 29.91 53559.53 88888.00 2014-12-30 02:03:20.909 364 15431.49 29.83 53559.65 88888.00 2014-12-30 02:03:21.409 364 15431.37 29.79 53559.79 88888.00 2014-12-30 02:03:21.909 364 15431.37 29.77 53559.99 88888.00 2014-12-30 02:03:22.409 364 15431.26 29.73 53560.21 88888.00 2014-12-30 02:03:22.909 364 15431.22 29.65 53560.40 88888.00 2014-12-30 02:03:23.409 364 15431.14 29.57 53560.54 88888.00 2014-12-30 02:03:23.909 364 15431.03 29.44 53560.71 88888.00 2014-12-30 02:03:24.409 364 15430.96 29.32 53560.93 88888.00 2014-12-30 02:03:24.909 364 15430.95 29.21 53561.12 88888.00 2014-12-30 02:03:25.409 364 15430.97 29.07 53561.30 88888.00 2014-12-30 02:03:25.909 364 15430.95 28.90 53561.42 88888.00 2014-12-30 02:03:26.409 364 15430.92 28.69 53561.56 88888.00 2014-12-30 02:03:26.909 364 15430.85 28.41 53561.62 88888.00 2014-12-30 02:03:27.409 364 15430.76 28.21 53561.62 88888.00 2014-12-30 02:03:27.909 364 15430.75 28.09 53561.68 88888.00 2014-12-30 02:03:28.409 364 15430.74 27.91 53561.80 88888.00 2014-12-30 02:03:28.909 364 15430.79 27.76 53561.91 88888.00 2014-12-30 02:03:29.409 364 15430.74 27.62 53562.03 88888.00 2014-12-30 02:03:29.909 364 15430.66 27.39 53562.21 88888.00 2014-12-30 02:03:30.409 364 15430.61 27.19 53562.34 88888.00 2014-12-30 02:03:30.909 364 15430.55 26.97 53562.46 88888.00 2014-12-30 02:03:31.409 364 15430.47 26.78 53562.61 88888.00 2014-12-30 02:03:31.909 364 15430.41 26.59 53562.63 88888.00 2014-12-30 02:03:32.409 364 15430.23 26.38 53562.71 88888.00 2014-12-30 02:03:32.909 364 15430.14 26.24 53562.79 88888.00 2014-12-30 02:03:33.409 364 15430.10 26.10 53562.87 88888.00 2014-12-30 02:03:33.909 364 15429.97 26.03 53562.99 88888.00 2014-12-30 02:03:34.409 364 15429.88 26.00 53563.19 88888.00 2014-12-30 02:03:34.909 364 15429.85 25.96 53563.36 88888.00 2014-12-30 02:03:35.409 364 15429.79 25.84 53563.57 88888.00 2014-12-30 02:03:35.909 364 15429.75 25.69 53563.83 88888.00 2014-12-30 02:03:36.409 364 15429.63 25.58 53564.08 88888.00 2014-12-30 02:03:36.909 364 15429.52 25.50 53564.30 88888.00 2014-12-30 02:03:37.409 364 15429.42 25.47 53564.54 88888.00 2014-12-30 02:03:37.909 364 15429.34 25.41 53564.76 88888.00 2014-12-30 02:03:38.409 364 15429.23 25.44 53565.00 88888.00 2014-12-30 02:03:38.909 364 15429.04 25.44 53565.32 88888.00 2014-12-30 02:03:39.409 364 15428.88 25.44 53565.57 88888.00 2014-12-30 02:03:39.909 364 15428.85 25.51 53565.75 88888.00 2014-12-30 02:03:40.409 364 15428.82 25.58 53565.97 88888.00 2014-12-30 02:03:40.909 364 15428.81 25.64 53566.20 88888.00 2014-12-30 02:03:41.409 364 15428.79 25.64 53566.44 88888.00 2014-12-30 02:03:41.909 364 15428.95 25.62 53566.66 88888.00 2014-12-30 02:03:42.409 364 15429.02 25.67 53566.87 88888.00 2014-12-30 02:03:42.909 364 15429.02 25.65 53567.05 88888.00 2014-12-30 02:03:43.409 364 15428.91 25.64 53567.21 88888.00 2014-12-30 02:03:43.909 364 15428.86 25.61 53567.42 88888.00 2014-12-30 02:03:44.409 364 15428.85 25.60 53567.64 88888.00 2014-12-30 02:03:44.909 364 15428.76 25.61 53567.86 88888.00 2014-12-30 02:03:45.409 364 15428.69 25.60 53568.08 88888.00 2014-12-30 02:03:45.909 364 15428.61 25.58 53568.27 88888.00 2014-12-30 02:03:46.409 364 15428.49 25.56 53568.44 88888.00 2014-12-30 02:03:46.909 364 15428.42 25.50 53568.67 88888.00 2014-12-30 02:03:47.409 364 15428.41 25.49 53568.91 88888.00 2014-12-30 02:03:47.909 364 15428.31 25.49 53569.15 88888.00 2014-12-30 02:03:48.409 364 15428.24 25.51 53569.46 88888.00 2014-12-30 02:03:48.909 364 15428.20 25.53 53569.66 88888.00 2014-12-30 02:03:49.409 364 15428.09 25.50 53569.80 88888.00 2014-12-30 02:03:49.909 364 15428.05 25.48 53569.95 88888.00 2014-12-30 02:03:50.409 364 15428.02 25.50 53570.13 88888.00 2014-12-30 02:03:50.909 364 15427.98 25.44 53570.28 88888.00 2014-12-30 02:03:51.409 364 15427.95 25.38 53570.43 88888.00 2014-12-30 02:03:51.909 364 15427.87 25.31 53570.61 88888.00 2014-12-30 02:03:52.409 364 15427.88 25.25 53570.79 88888.00 2014-12-30 02:03:52.909 364 15427.88 25.14 53570.96 88888.00 2014-12-30 02:03:53.409 364 15427.80 25.07 53571.08 88888.00 2014-12-30 02:03:53.909 364 15427.71 25.01 53571.20 88888.00 2014-12-30 02:03:54.409 364 15427.67 24.98 53571.37 88888.00 2014-12-30 02:03:54.909 364 15427.61 25.03 53571.50 88888.00 2014-12-30 02:03:55.409 364 15427.59 25.07 53571.62 88888.00 2014-12-30 02:03:55.909 364 15427.51 25.12 53571.71 88888.00 2014-12-30 02:03:56.409 364 15427.42 25.18 53571.82 88888.00 2014-12-30 02:03:56.909 364 15427.41 25.25 53571.91 88888.00 2014-12-30 02:03:57.409 364 15427.32 25.35 53572.07 88888.00 2014-12-30 02:03:57.909 364 15427.25 25.41 53572.22 88888.00 2014-12-30 02:03:58.409 364 15427.17 25.50 53572.38 88888.00 2014-12-30 02:03:58.909 364 15427.05 25.53 53572.51 88888.00 2014-12-30 02:03:59.409 364 15426.92 25.53 53572.66 88888.00 2014-12-30 02:03:59.909 364 15426.91 25.51 53572.83 88888.00 2014-12-30 02:04:00.409 364 15426.92 25.43 53573.03 88888.00 2014-12-30 02:04:00.909 364 15426.95 25.32 53573.15 88888.00 2014-12-30 02:04:01.409 364 15427.01 25.27 53573.31 88888.00 2014-12-30 02:04:01.909 364 15427.06 25.27 53573.49 88888.00 2014-12-30 02:04:02.409 364 15427.04 25.25 53573.63 88888.00 2014-12-30 02:04:02.909 364 15427.00 25.25 53573.72 88888.00 2014-12-30 02:04:03.409 364 15426.98 25.31 53573.82 88888.00 2014-12-30 02:04:03.909 364 15426.97 25.33 53573.90 88888.00 2014-12-30 02:04:04.409 364 15426.98 25.35 53574.06 88888.00 2014-12-30 02:04:04.909 364 15426.99 25.46 53574.31 88888.00 2014-12-30 02:04:05.409 364 15426.99 25.55 53574.45 88888.00 2014-12-30 02:04:05.909 364 15427.01 25.65 53574.62 88888.00 2014-12-30 02:04:06.409 364 15427.03 25.78 53574.75 88888.00 2014-12-30 02:04:06.909 364 15427.04 25.86 53574.86 88888.00 2014-12-30 02:04:07.409 364 15427.08 25.94 53575.03 88888.00 2014-12-30 02:04:07.909 364 15427.14 26.09 53575.25 88888.00 2014-12-30 02:04:08.409 364 15427.21 26.28 53575.37 88888.00 2014-12-30 02:04:08.909 364 15427.25 26.42 53575.53 88888.00 2014-12-30 02:04:09.409 364 15427.31 26.59 53575.67 88888.00 2014-12-30 02:04:09.909 364 15427.39 26.71 53575.76 88888.00 2014-12-30 02:04:10.409 364 15427.43 26.81 53575.86 88888.00 2014-12-30 02:04:10.909 364 15427.45 26.93 53575.92 88888.00 2014-12-30 02:04:11.409 364 15427.52 27.02 53576.03 88888.00 2014-12-30 02:04:11.909 364 15427.51 27.05 53576.16 88888.00 2014-12-30 02:04:12.409 364 15427.50 27.09 53576.30 88888.00 2014-12-30 02:04:12.909 364 15427.51 27.11 53576.49 88888.00 2014-12-30 02:04:13.409 364 15427.54 27.19 53576.67 88888.00 2014-12-30 02:04:13.909 364 15427.58 27.28 53576.84 88888.00 2014-12-30 02:04:14.409 364 15427.54 27.28 53576.94 88888.00 2014-12-30 02:04:14.909 364 15427.53 27.28 53577.04 88888.00 2014-12-30 02:04:15.409 364 15427.55 27.34 53577.11 88888.00 2014-12-30 02:04:15.909 364 15427.55 27.45 53577.21 88888.00 2014-12-30 02:04:16.409 364 15427.45 27.49 53577.27 88888.00 2014-12-30 02:04:16.909 364 15427.44 27.54 53577.28 88888.00 2014-12-30 02:04:17.409 364 15427.52 27.62 53577.30 88888.00 2014-12-30 02:04:17.909 364 15427.59 27.71 53577.36 88888.00 2014-12-30 02:04:18.409 364 15427.57 27.81 53577.36 88888.00 2014-12-30 02:04:18.909 364 15427.53 27.90 53577.39 88888.00 2014-12-30 02:04:19.409 364 15427.57 27.92 53577.38 88888.00 2014-12-30 02:04:19.909 364 15427.54 27.97 53577.34 88888.00 2014-12-30 02:04:20.409 364 15427.54 28.09 53577.34 88888.00 2014-12-30 02:04:20.909 364 15427.59 28.21 53577.39 88888.00 2014-12-30 02:04:21.409 364 15427.63 28.38 53577.43 88888.00 2014-12-30 02:04:21.909 364 15427.69 28.45 53577.49 88888.00 2014-12-30 02:04:22.409 364 15427.71 28.52 53577.54 88888.00 2014-12-30 02:04:22.909 364 15427.72 28.60 53577.50 88888.00 2014-12-30 02:04:23.409 364 15427.71 28.71 53577.54 88888.00 2014-12-30 02:04:23.909 364 15427.77 28.78 53577.61 88888.00 2014-12-30 02:04:24.409 364 15427.89 28.73 53577.61 88888.00 2014-12-30 02:04:24.909 364 15427.93 28.70 53577.64 88888.00 2014-12-30 02:04:25.409 364 15427.95 28.64 53577.62 88888.00 2014-12-30 02:04:25.909 364 15428.09 28.64 53577.57 88888.00 2014-12-30 02:04:26.409 364 15428.23 28.63 53577.65 88888.00 2014-12-30 02:04:26.909 364 15428.30 28.64 53577.62 88888.00 2014-12-30 02:04:27.409 364 15428.45 28.68 53577.56 88888.00 2014-12-30 02:04:27.909 364 15428.66 28.78 53577.49 88888.00 2014-12-30 02:04:28.409 364 15428.79 28.89 53577.46 88888.00 2014-12-30 02:04:28.909 364 15428.93 29.01 53577.45 88888.00 2014-12-30 02:04:29.409 364 15429.09 29.14 53577.46 88888.00 2014-12-30 02:04:29.909 364 15429.27 29.28 53577.46 88888.00 2014-12-30 02:04:30.409 364 15429.45 29.42 53577.42 88888.00 2014-12-30 02:04:30.909 364 15429.59 29.54 53577.42 88888.00 2014-12-30 02:04:31.409 364 15429.78 29.63 53577.45 88888.00 2014-12-30 02:04:31.909 364 15429.96 29.68 53577.52 88888.00 2014-12-30 02:04:32.409 364 15430.06 29.72 53577.62 88888.00 2014-12-30 02:04:32.909 364 15430.22 29.83 53577.68 88888.00 2014-12-30 02:04:33.409 364 15430.29 29.88 53577.72 88888.00 2014-12-30 02:04:33.909 364 15430.37 29.94 53577.83 88888.00 2014-12-30 02:04:34.409 364 15430.40 29.97 53577.93 88888.00 2014-12-30 02:04:34.909 364 15430.41 29.97 53578.05 88888.00 2014-12-30 02:04:35.409 364 15430.40 30.00 53578.15 88888.00 2014-12-30 02:04:35.909 364 15430.40 30.02 53578.24 88888.00 2014-12-30 02:04:36.409 364 15430.38 30.09 53578.30 88888.00 2014-12-30 02:04:36.909 364 15430.33 30.23 53578.38 88888.00 2014-12-30 02:04:37.409 364 15430.26 30.35 53578.48 88888.00 2014-12-30 02:04:37.909 364 15430.23 30.48 53578.56 88888.00 2014-12-30 02:04:38.409 364 15430.23 30.57 53578.65 88888.00 2014-12-30 02:04:38.909 364 15430.22 30.70 53578.77 88888.00 2014-12-30 02:04:39.409 364 15430.14 30.82 53578.94 88888.00 2014-12-30 02:04:39.909 364 15430.08 30.89 53579.08 88888.00 2014-12-30 02:04:40.409 364 15429.98 30.97 53579.20 88888.00 2014-12-30 02:04:40.909 364 15429.92 31.03 53579.31 88888.00 2014-12-30 02:04:41.409 364 15429.87 31.11 53579.40 88888.00 2014-12-30 02:04:41.909 364 15429.80 31.15 53579.53 88888.00 2014-12-30 02:04:42.409 364 15429.81 31.18 53579.65 88888.00 2014-12-30 02:04:42.909 364 15429.80 31.18 53579.79 88888.00 2014-12-30 02:04:43.409 364 15429.86 31.18 53579.89 88888.00 2014-12-30 02:04:43.909 364 15429.87 31.20 53579.99 88888.00 2014-12-30 02:04:44.409 364 15429.80 31.20 53580.08 88888.00 2014-12-30 02:04:44.909 364 15429.71 31.25 53580.17 88888.00 2014-12-30 02:04:45.409 364 15429.67 31.29 53580.27 88888.00 2014-12-30 02:04:45.909 364 15429.67 31.32 53580.44 88888.00 2014-12-30 02:04:46.409 364 15429.67 31.40 53580.56 88888.00 2014-12-30 02:04:46.909 364 15429.59 31.43 53580.66 88888.00 2014-12-30 02:04:47.409 364 15429.61 31.43 53580.76 88888.00 2014-12-30 02:04:47.909 364 15429.56 31.47 53580.90 88888.00 2014-12-30 02:04:48.409 364 15429.47 31.38 53581.04 88888.00 2014-12-30 02:04:48.909 364 15429.38 31.30 53581.21 88888.00 2014-12-30 02:04:49.409 364 15429.30 31.26 53581.31 88888.00 2014-12-30 02:04:49.909 364 15429.21 31.15 53581.40 88888.00 2014-12-30 02:04:50.409 364 15429.15 31.08 53581.51 88888.00 2014-12-30 02:04:50.909 364 15429.09 31.01 53581.65 88888.00 2014-12-30 02:04:51.409 364 15429.13 31.00 53581.76 88888.00 2014-12-30 02:04:51.909 364 15429.22 31.04 53581.86 88888.00 2014-12-30 02:04:52.409 364 15429.30 31.09 53581.91 88888.00 2014-12-30 02:04:52.909 364 15429.40 31.21 53582.04 88888.00 2014-12-30 02:04:53.409 364 15429.50 31.41 53582.15 88888.00 2014-12-30 02:04:53.909 364 15429.57 31.63 53582.22 88888.00 2014-12-30 02:04:54.409 364 15429.68 31.87 53582.23 88888.00 2014-12-30 02:04:54.909 364 15429.71 32.07 53582.32 88888.00 2014-12-30 02:04:55.409 364 15429.68 32.29 53582.41 88888.00 2014-12-30 02:04:55.909 364 15429.67 32.40 53582.47 88888.00 2014-12-30 02:04:56.409 364 15429.69 32.44 53582.65 88888.00 2014-12-30 02:04:56.909 364 15429.68 32.46 53582.80 88888.00 2014-12-30 02:04:57.409 364 15429.70 32.44 53582.93 88888.00 2014-12-30 02:04:57.909 364 15429.70 32.39 53583.09 88888.00 2014-12-30 02:04:58.409 364 15429.65 32.34 53583.26 88888.00 2014-12-30 02:04:58.909 364 15429.61 32.27 53583.40 88888.00 2014-12-30 02:04:59.409 364 15429.51 32.16 53583.56 88888.00 2014-12-30 02:04:59.909 364 15429.35 32.09 53583.73 88888.00 2014-12-30 02:05:00.409 364 15429.20 32.01 53583.88 88888.00 2014-12-30 02:05:00.909 364 15429.06 31.92 53584.03 88888.00 2014-12-30 02:05:01.409 364 15428.87 31.89 53584.24 88888.00 2014-12-30 02:05:01.909 364 15428.68 31.84 53584.33 88888.00 2014-12-30 02:05:02.409 364 15428.54 31.92 53584.38 88888.00 2014-12-30 02:05:02.909 364 15428.38 32.07 53584.51 88888.00 2014-12-30 02:05:03.409 364 15428.30 32.25 53584.69 88888.00 2014-12-30 02:05:03.909 364 15428.23 32.43 53584.87 88888.00 2014-12-30 02:05:04.409 364 15428.20 32.65 53585.11 88888.00 2014-12-30 02:05:04.909 364 15428.26 32.87 53585.36 88888.00 2014-12-30 02:05:05.409 364 15428.35 33.11 53585.53 88888.00 2014-12-30 02:05:05.909 364 15428.45 33.30 53585.69 88888.00 2014-12-30 02:05:06.409 364 15428.58 33.56 53585.73 88888.00 2014-12-30 02:05:06.909 364 15428.76 33.76 53585.77 88888.00 2014-12-30 02:05:07.409 364 15428.94 33.96 53585.85 88888.00 2014-12-30 02:05:07.909 364 15429.09 34.11 53585.88 88888.00 2014-12-30 02:05:08.409 364 15429.20 34.23 53585.92 88888.00 2014-12-30 02:05:08.909 364 15429.22 34.34 53586.00 88888.00 2014-12-30 02:05:09.409 364 15429.21 34.49 53586.10 88888.00 2014-12-30 02:05:09.909 364 15429.24 34.61 53586.20 88888.00 2014-12-30 02:05:10.409 364 15429.23 34.71 53586.28 88888.00 2014-12-30 02:05:10.909 364 15429.15 34.74 53586.33 88888.00 2014-12-30 02:05:11.409 364 15429.16 34.75 53586.42 88888.00 2014-12-30 02:05:11.909 364 15429.11 34.76 53586.60 88888.00 2014-12-30 02:05:12.409 364 15429.06 34.83 53586.75 88888.00 2014-12-30 02:05:12.909 364 15429.06 34.93 53586.91 88888.00 2014-12-30 02:05:13.409 364 15429.04 35.06 53587.14 88888.00 2014-12-30 02:05:13.909 364 15428.97 35.15 53587.38 88888.00 2014-12-30 02:05:14.409 364 15428.96 35.19 53587.54 88888.00 2014-12-30 02:05:14.909 364 15428.93 35.26 53587.70 88888.00 2014-12-30 02:05:15.409 364 15428.87 35.33 53587.93 88888.00 2014-12-30 02:05:15.909 364 15428.82 35.35 53588.17 88888.00 2014-12-30 02:05:16.409 364 15428.81 35.36 53588.39 88888.00 2014-12-30 02:05:16.909 364 15428.81 35.41 53588.51 88888.00 2014-12-30 02:05:17.409 364 15428.79 35.47 53588.65 88888.00 2014-12-30 02:05:17.909 364 15428.75 35.56 53588.71 88888.00 2014-12-30 02:05:18.409 364 15428.78 35.77 53588.74 88888.00 2014-12-30 02:05:18.909 364 15428.85 36.03 53588.78 88888.00 2014-12-30 02:05:19.409 364 15428.84 36.31 53588.72 88888.00 2014-12-30 02:05:19.909 364 15428.86 36.67 53588.68 88888.00 2014-12-30 02:05:20.409 364 15428.87 37.01 53588.62 88888.00 2014-12-30 02:05:20.909 364 15428.87 37.34 53588.60 88888.00 2014-12-30 02:05:21.409 364 15428.90 37.62 53588.60 88888.00 2014-12-30 02:05:21.909 364 15428.93 37.83 53588.62 88888.00 2014-12-30 02:05:22.409 364 15428.91 37.95 53588.57 88888.00 2014-12-30 02:05:22.909 364 15428.97 38.00 53588.50 88888.00 2014-12-30 02:05:23.409 364 15428.96 37.98 53588.47 88888.00 2014-12-30 02:05:23.909 364 15428.91 37.96 53588.42 88888.00 2014-12-30 02:05:24.409 364 15428.79 37.93 53588.37 88888.00 2014-12-30 02:05:24.909 364 15428.68 37.91 53588.30 88888.00 2014-12-30 02:05:25.409 364 15428.61 37.89 53588.24 88888.00 2014-12-30 02:05:25.909 364 15428.50 37.96 53588.21 88888.00 2014-12-30 02:05:26.409 364 15428.43 38.01 53588.13 88888.00 2014-12-30 02:05:26.909 364 15428.29 38.04 53588.11 88888.00 2014-12-30 02:05:27.409 364 15428.15 38.10 53588.06 88888.00 2014-12-30 02:05:27.909 364 15428.02 38.14 53588.04 88888.00 2014-12-30 02:05:28.409 364 15427.91 38.31 53588.01 88888.00 2014-12-30 02:05:28.909 364 15427.84 38.45 53587.95 88888.00 2014-12-30 02:05:29.409 364 15427.79 38.57 53587.86 88888.00 2014-12-30 02:05:29.909 364 15427.76 38.70 53587.78 88888.00 2014-12-30 02:05:30.409 364 15427.67 38.83 53587.67 88888.00 2014-12-30 02:05:30.909 364 15427.61 38.86 53587.55 88888.00 2014-12-30 02:05:31.409 364 15427.52 38.95 53587.51 88888.00 2014-12-30 02:05:31.909 364 15427.42 39.03 53587.44 88888.00 2014-12-30 02:05:32.409 364 15427.28 39.14 53587.33 88888.00 2014-12-30 02:05:32.909 364 15427.18 39.24 53587.30 88888.00 2014-12-30 02:05:33.409 364 15427.04 39.19 53587.29 88888.00 2014-12-30 02:05:33.909 364 15426.90 39.24 53587.22 88888.00 2014-12-30 02:05:34.409 364 15426.77 39.33 53587.16 88888.00 2014-12-30 02:05:34.909 364 15426.67 39.49 53587.13 88888.00 2014-12-30 02:05:35.409 364 15426.61 39.64 53587.07 88888.00 2014-12-30 02:05:35.909 364 15426.59 39.77 53587.04 88888.00 2014-12-30 02:05:36.409 364 15426.53 39.86 53586.94 88888.00 2014-12-30 02:05:36.909 364 15426.49 40.00 53586.80 88888.00 2014-12-30 02:05:37.409 364 15426.48 40.05 53586.66 88888.00 2014-12-30 02:05:37.909 364 15426.54 40.13 53586.61 88888.00 2014-12-30 02:05:38.409 364 15426.63 40.19 53586.56 88888.00 2014-12-30 02:05:38.909 364 15426.62 40.20 53586.53 88888.00 2014-12-30 02:05:39.409 364 15426.55 40.13 53586.55 88888.00 2014-12-30 02:05:39.909 364 15426.54 40.09 53586.52 88888.00 2014-12-30 02:05:40.409 364 15426.67 40.05 53586.49 88888.00 2014-12-30 02:05:40.909 364 15426.67 39.94 53586.51 88888.00 2014-12-30 02:05:41.409 364 15426.56 39.93 53586.52 88888.00 2014-12-30 02:05:41.909 364 15426.56 39.96 53586.39 88888.00 2014-12-30 02:05:42.409 364 15426.52 39.96 53586.34 88888.00 2014-12-30 02:05:42.909 364 15426.55 40.02 53586.35 88888.00 2014-12-30 02:05:43.409 364 15426.55 40.13 53586.32 88888.00 2014-12-30 02:05:43.909 364 15426.56 40.20 53586.23 88888.00 2014-12-30 02:05:44.409 364 15426.58 40.22 53586.15 88888.00 2014-12-30 02:05:44.909 364 15426.52 40.30 53586.12 88888.00 2014-12-30 02:05:45.410 364 15426.55 40.31 53586.09 88888.00 2014-12-30 02:05:45.910 364 15426.56 40.34 53586.01 88888.00 2014-12-30 02:05:46.410 364 15426.52 40.35 53585.92 88888.00 2014-12-30 02:05:46.910 364 15426.50 40.38 53585.93 88888.00 2014-12-30 02:05:47.410 364 15426.49 40.31 53585.95 88888.00 2014-12-30 02:05:47.910 364 15426.49 40.29 53585.95 88888.00 2014-12-30 02:05:48.410 364 15426.54 40.26 53585.93 88888.00 2014-12-30 02:05:48.910 364 15426.56 40.20 53585.95 88888.00 2014-12-30 02:05:49.410 364 15426.58 40.17 53586.02 88888.00 2014-12-30 02:05:49.910 364 15426.55 40.09 53586.00 88888.00 2014-12-30 02:05:50.410 364 15426.54 40.02 53586.04 88888.00 2014-12-30 02:05:50.910 364 15426.50 40.05 53586.12 88888.00 2014-12-30 02:05:51.410 364 15426.48 40.04 53586.13 88888.00 2014-12-30 02:05:51.910 364 15426.42 40.00 53586.19 88888.00 2014-12-30 02:05:52.410 364 15426.36 39.99 53586.23 88888.00 2014-12-30 02:05:52.910 364 15426.35 39.93 53586.23 88888.00 2014-12-30 02:05:53.410 364 15426.36 39.92 53586.20 88888.00 2014-12-30 02:05:53.910 364 15426.36 39.85 53586.06 88888.00 2014-12-30 02:05:54.410 364 15426.39 39.72 53585.98 88888.00 2014-12-30 02:05:54.910 364 15426.33 39.67 53585.91 88888.00 2014-12-30 02:05:55.410 364 15426.30 39.69 53585.80 88888.00 2014-12-30 02:05:55.910 364 15426.28 39.64 53585.72 88888.00 2014-12-30 02:05:56.410 364 15426.28 39.60 53585.71 88888.00 2014-12-30 02:05:56.910 364 15426.30 39.65 53585.70 88888.00 2014-12-30 02:05:57.410 364 15426.31 39.73 53585.67 88888.00 2014-12-30 02:05:57.910 364 15426.34 39.82 53585.69 88888.00 2014-12-30 02:05:58.410 364 15426.43 39.87 53585.72 88888.00 2014-12-30 02:05:58.910 364 15426.48 39.91 53585.73 88888.00 2014-12-30 02:05:59.410 364 15426.60 40.02 53585.79 88888.00 2014-12-30 02:05:59.910 364 15426.74 40.12 53585.86 88888.00 2014-12-30 02:06:00.410 364 15426.77 40.22 53585.86 88888.00 2014-12-30 02:06:00.910 364 15426.82 40.24 53585.95 88888.00 2014-12-30 02:06:01.410 364 15426.89 40.18 53586.01 88888.00 2014-12-30 02:06:01.910 364 15426.91 40.14 53585.96 88888.00 2014-12-30 02:06:02.410 364 15426.99 40.09 53585.95 88888.00 2014-12-30 02:06:02.910 364 15427.01 40.08 53585.90 88888.00 2014-12-30 02:06:03.410 364 15427.00 40.07 53585.82 88888.00 2014-12-30 02:06:03.910 364 15427.01 40.04 53585.79 88888.00 2014-12-30 02:06:04.410 364 15427.03 40.00 53585.67 88888.00 2014-12-30 02:06:04.910 364 15427.07 39.95 53585.61 88888.00 2014-12-30 02:06:05.410 364 15427.08 40.00 53585.67 88888.00 2014-12-30 02:06:05.910 364 15427.08 39.95 53585.69 88888.00 2014-12-30 02:06:06.410 364 15427.09 39.96 53585.76 88888.00 2014-12-30 02:06:06.910 364 15427.01 39.91 53585.80 88888.00 2014-12-30 02:06:07.410 364 15426.96 39.81 53585.86 88888.00 2014-12-30 02:06:07.910 364 15426.87 39.75 53586.03 88888.00 2014-12-30 02:06:08.410 364 15426.81 39.67 53586.20 88888.00 2014-12-30 02:06:08.910 364 15426.76 39.59 53586.43 88888.00 2014-12-30 02:06:09.410 364 15426.63 39.52 53586.69 88888.00 2014-12-30 02:06:09.910 364 15426.50 39.44 53586.97 88888.00 2014-12-30 02:06:10.410 364 15426.36 39.32 53587.20 88888.00 2014-12-30 02:06:10.910 364 15426.23 39.25 53587.42 88888.00 2014-12-30 02:06:11.410 364 15425.99 39.18 53587.65 88888.00 2014-12-30 02:06:11.910 364 15425.76 39.09 53587.94 88888.00 2014-12-30 02:06:12.410 364 15425.63 39.06 53588.17 88888.00 2014-12-30 02:06:12.910 364 15425.51 39.03 53588.32 88888.00 2014-12-30 02:06:13.410 364 15425.37 38.95 53588.44 88888.00 2014-12-30 02:06:13.910 364 15425.28 38.93 53588.59 88888.00 2014-12-30 02:06:14.410 364 15425.19 38.86 53588.71 88888.00 2014-12-30 02:06:14.910 364 15425.14 38.77 53588.78 88888.00 2014-12-30 02:06:15.410 364 15425.11 38.78 53588.86 88888.00 2014-12-30 02:06:15.910 364 15425.08 38.73 53588.95 88888.00 2014-12-30 02:06:16.410 364 15425.04 38.63 53589.05 88888.00 2014-12-30 02:06:16.910 364 15425.01 38.55 53589.08 88888.00 2014-12-30 02:06:17.410 364 15424.96 38.41 53589.16 88888.00 2014-12-30 02:06:17.910 364 15424.90 38.31 53589.13 88888.00 2014-12-30 02:06:18.410 364 15424.82 38.18 53589.14 88888.00 2014-12-30 02:06:18.910 364 15424.74 38.05 53589.20 88888.00 2014-12-30 02:06:19.410 364 15424.63 37.92 53589.20 88888.00 2014-12-30 02:06:19.910 364 15424.61 37.77 53589.23 88888.00 2014-12-30 02:06:20.410 364 15424.51 37.65 53589.25 88888.00 2014-12-30 02:06:20.910 364 15424.38 37.58 53589.37 88888.00 2014-12-30 02:06:21.410 364 15424.29 37.59 53589.39 88888.00 2014-12-30 02:06:21.910 364 15424.23 37.49 53589.52 88888.00 2014-12-30 02:06:22.410 364 15424.14 37.43 53589.66 88888.00 2014-12-30 02:06:22.910 364 15424.08 37.40 53589.75 88888.00 2014-12-30 02:06:23.410 364 15424.06 37.25 53589.82 88888.00 2014-12-30 02:06:23.910 364 15424.02 37.13 53589.93 88888.00 2014-12-30 02:06:24.410 364 15423.92 37.01 53589.98 88888.00 2014-12-30 02:06:24.910 364 15423.79 36.91 53590.01 88888.00 2014-12-30 02:06:25.410 364 15423.79 36.83 53590.04 88888.00 2014-12-30 02:06:25.910 364 15423.75 36.81 53590.09 88888.00 2014-12-30 02:06:26.410 364 15423.63 36.81 53590.23 88888.00 2014-12-30 02:06:26.910 364 15423.55 36.81 53590.34 88888.00 2014-12-30 02:06:27.410 364 15423.48 36.77 53590.46 88888.00 2014-12-30 02:06:27.910 364 15423.47 36.74 53590.55 88888.00 2014-12-30 02:06:28.410 364 15423.41 36.71 53590.61 88888.00 2014-12-30 02:06:28.910 364 15423.37 36.74 53590.68 88888.00 2014-12-30 02:06:29.410 364 15423.25 36.70 53590.74 88888.00 2014-12-30 02:06:29.910 364 15423.15 36.64 53590.81 88888.00 2014-12-30 02:06:30.410 364 15423.08 36.56 53590.87 88888.00 2014-12-30 02:06:30.910 364 15422.99 36.49 53590.87 88888.00 2014-12-30 02:06:31.410 364 15422.85 36.46 53590.89 88888.00 2014-12-30 02:06:31.910 364 15422.74 36.41 53590.89 88888.00 2014-12-30 02:06:32.410 364 15422.60 36.41 53590.93 88888.00 2014-12-30 02:06:32.910 364 15422.46 36.40 53590.94 88888.00 2014-12-30 02:06:33.410 364 15422.31 36.41 53591.05 88888.00 2014-12-30 02:06:33.910 364 15422.09 36.40 53591.18 88888.00 2014-12-30 02:06:34.410 364 15421.90 36.41 53591.32 88888.00 2014-12-30 02:06:34.910 364 15421.75 36.37 53591.44 88888.00 2014-12-30 02:06:35.410 364 15421.62 36.38 53591.61 88888.00 2014-12-30 02:06:35.910 364 15421.47 36.36 53591.74 88888.00 2014-12-30 02:06:36.410 364 15421.29 36.32 53591.90 88888.00 2014-12-30 02:06:36.910 364 15421.12 36.30 53592.09 88888.00 2014-12-30 02:06:37.410 364 15420.99 36.30 53592.25 88888.00 2014-12-30 02:06:37.910 364 15420.84 36.29 53592.41 88888.00 2014-12-30 02:06:38.410 364 15420.75 36.24 53592.56 88888.00 2014-12-30 02:06:38.910 364 15420.71 36.24 53592.67 88888.00 2014-12-30 02:06:39.410 364 15420.53 36.24 53592.73 88888.00 2014-12-30 02:06:39.910 364 15420.41 36.28 53592.81 88888.00 2014-12-30 02:06:40.410 364 15420.35 36.36 53592.88 88888.00 2014-12-30 02:06:40.910 364 15420.21 36.42 53592.94 88888.00 2014-12-30 02:06:41.410 364 15420.07 36.55 53592.99 88888.00 2014-12-30 02:06:41.910 364 15419.97 36.66 53593.05 88888.00 2014-12-30 02:06:42.410 364 15419.90 36.71 53593.10 88888.00 2014-12-30 02:06:42.910 364 15419.81 36.83 53593.18 88888.00 2014-12-30 02:06:43.410 364 15419.67 36.96 53593.24 88888.00 2014-12-30 02:06:43.910 364 15419.61 37.09 53593.30 88888.00 2014-12-30 02:06:44.410 364 15419.59 37.25 53593.45 88888.00 2014-12-30 02:06:44.910 364 15419.52 37.37 53593.62 88888.00 2014-12-30 02:06:45.410 364 15419.44 37.46 53593.82 88888.00 2014-12-30 02:06:45.910 364 15419.35 37.53 53593.91 88888.00 2014-12-30 02:06:46.410 364 15419.25 37.56 53594.08 88888.00 2014-12-30 02:06:46.910 364 15419.17 37.65 53594.21 88888.00 2014-12-30 02:06:47.410 364 15419.08 37.66 53594.27 88888.00 2014-12-30 02:06:47.910 364 15419.01 37.68 53594.42 88888.00 2014-12-30 02:06:48.410 364 15419.00 37.74 53594.52 88888.00 2014-12-30 02:06:48.910 364 15418.98 37.82 53594.64 88888.00 2014-12-30 02:06:49.410 364 15418.90 37.89 53594.73 88888.00 2014-12-30 02:06:49.910 364 15418.89 37.97 53594.77 88888.00 2014-12-30 02:06:50.410 364 15418.72 38.03 53594.77 88888.00 2014-12-30 02:06:50.910 364 15418.63 38.05 53594.80 88888.00 2014-12-30 02:06:51.410 364 15418.58 38.09 53594.85 88888.00 2014-12-30 02:06:51.910 364 15418.46 38.10 53594.84 88888.00 2014-12-30 02:06:52.410 364 15418.38 38.11 53594.92 88888.00 2014-12-30 02:06:52.910 364 15418.31 38.11 53594.97 88888.00 2014-12-30 02:06:53.410 364 15418.18 38.13 53595.02 88888.00 2014-12-30 02:06:53.910 364 15418.00 38.14 53595.13 88888.00 2014-12-30 02:06:54.410 364 15417.86 38.12 53595.20 88888.00 2014-12-30 02:06:54.910 364 15417.73 38.06 53595.29 88888.00 2014-12-30 02:06:55.410 364 15417.55 38.00 53595.28 88888.00 2014-12-30 02:06:55.910 364 15417.41 37.93 53595.27 88888.00 2014-12-30 02:06:56.410 364 15417.29 37.88 53595.29 88888.00 2014-12-30 02:06:56.910 364 15417.19 37.88 53595.38 88888.00 2014-12-30 02:06:57.410 364 15417.09 37.88 53595.35 88888.00 2014-12-30 02:06:57.910 364 15417.01 37.86 53595.50 88888.00 2014-12-30 02:06:58.410 364 15416.92 37.83 53595.58 88888.00 2014-12-30 02:06:58.910 364 15416.93 37.83 53595.58 88888.00 2014-12-30 02:06:59.410 364 15416.90 37.77 53595.79 88888.00 2014-12-30 02:06:59.910 364 15416.78 37.76 53595.86 88888.00 2014-12-30 02:07:00.410 364 15416.68 37.74 53595.78 88888.00 2014-12-30 02:07:00.910 364 15416.63 37.69 53595.90 88888.00 2014-12-30 02:07:01.410 364 15416.55 37.61 53596.01 88888.00 2014-12-30 02:07:01.910 364 15416.42 37.59 53595.92 88888.00 2014-12-30 02:07:02.410 364 15416.30 37.54 53595.98 88888.00 2014-12-30 02:07:02.910 364 15416.21 37.48 53596.12 88888.00 2014-12-30 02:07:03.410 364 15416.15 37.41 53596.31 88888.00 2014-12-30 02:07:03.910 364 15416.05 37.34 53596.33 88888.00 2014-12-30 02:07:04.410 364 15415.94 37.26 53596.30 88888.00 2014-12-30 02:07:04.910 364 15415.78 37.18 53596.29 88888.00 2014-12-30 02:07:05.410 364 15415.68 37.10 53596.36 88888.00 2014-12-30 02:07:05.910 364 15415.58 37.00 53596.43 88888.00 2014-12-30 02:07:06.410 364 15415.45 36.90 53596.51 88888.00 2014-12-30 02:07:06.910 364 15415.36 36.81 53596.53 88888.00 2014-12-30 02:07:07.410 364 15415.27 36.73 53596.58 88888.00 2014-12-30 02:07:07.910 364 15415.20 36.70 53596.66 88888.00 2014-12-30 02:07:08.410 364 15415.11 36.62 53596.69 88888.00 2014-12-30 02:07:08.910 364 15415.04 36.59 53596.72 88888.00 2014-12-30 02:07:09.410 364 15415.00 36.53 53596.81 88888.00 2014-12-30 02:07:09.910 364 15414.95 36.48 53596.87 88888.00 2014-12-30 02:07:10.410 364 15414.91 36.50 53596.88 88888.00 2014-12-30 02:07:10.910 364 15414.86 36.50 53597.04 88888.00 2014-12-30 02:07:11.410 364 15414.82 36.53 53597.23 88888.00 2014-12-30 02:07:11.910 364 15414.84 36.58 53597.32 88888.00 2014-12-30 02:07:12.410 364 15414.85 36.67 53597.33 88888.00 2014-12-30 02:07:12.910 364 15414.84 36.81 53597.32 88888.00 2014-12-30 02:07:13.410 364 15414.79 36.93 53597.38 88888.00 2014-12-30 02:07:13.910 364 15414.79 37.08 53597.62 88888.00 2014-12-30 02:07:14.410 364 15414.79 37.20 53597.82 88888.00 2014-12-30 02:07:14.910 364 15414.75 37.33 53597.82 88888.00 2014-12-30 02:07:15.410 364 15414.64 37.44 53597.82 88888.00 2014-12-30 02:07:15.910 364 15414.52 37.57 53598.00 88888.00 2014-12-30 02:07:16.410 364 15414.47 37.68 53598.13 88888.00 2014-12-30 02:07:16.910 364 15414.35 37.76 53598.20 88888.00 2014-12-30 02:07:17.410 364 15414.23 37.84 53598.47 88888.00 2014-12-30 02:07:17.910 364 15414.11 37.89 53598.68 88888.00 2014-12-30 02:07:18.410 364 15413.95 38.01 53598.83 88888.00 2014-12-30 02:07:18.910 364 15413.83 38.11 53599.01 88888.00 2014-12-30 02:07:19.410 364 15413.65 38.15 53599.22 88888.00 2014-12-30 02:07:19.910 364 15413.54 38.13 53599.35 88888.00 2014-12-30 02:07:20.410 364 15413.46 38.14 53599.56 88888.00 2014-12-30 02:07:20.910 364 15413.32 38.14 53599.69 88888.00 2014-12-30 02:07:21.410 364 15413.14 38.09 53599.84 88888.00 2014-12-30 02:07:21.910 364 15412.96 37.96 53599.96 88888.00 2014-12-30 02:07:22.410 364 15412.78 37.89 53600.05 88888.00 2014-12-30 02:07:22.910 364 15412.56 37.83 53600.22 88888.00 2014-12-30 02:07:23.410 364 15412.36 37.80 53600.32 88888.00 2014-12-30 02:07:23.910 364 15412.15 37.74 53600.41 88888.00 2014-12-30 02:07:24.410 364 15411.90 37.66 53600.51 88888.00 2014-12-30 02:07:24.910 364 15411.67 37.52 53600.51 88888.00 2014-12-30 02:07:25.410 364 15411.44 37.43 53600.57 88888.00 2014-12-30 02:07:25.910 364 15411.24 37.37 53600.64 88888.00 2014-12-30 02:07:26.410 364 15410.96 37.30 53600.73 88888.00 2014-12-30 02:07:26.910 364 15410.72 37.22 53600.83 88888.00 2014-12-30 02:07:27.410 364 15410.54 37.18 53600.92 88888.00 2014-12-30 02:07:27.910 364 15410.31 37.14 53601.02 88888.00 2014-12-30 02:07:28.410 364 15410.08 37.09 53601.09 88888.00 2014-12-30 02:07:28.910 364 15409.83 37.00 53601.16 88888.00 2014-12-30 02:07:29.410 364 15409.60 36.92 53601.21 88888.00 2014-12-30 02:07:29.910 364 15409.45 36.84 53601.29 88888.00 2014-12-30 02:07:30.410 364 15409.31 36.72 53601.43 88888.00 2014-12-30 02:07:30.910 364 15409.10 36.64 53601.55 88888.00 2014-12-30 02:07:31.410 364 15408.95 36.58 53601.73 88888.00 2014-12-30 02:07:31.910 364 15408.77 36.54 53601.86 88888.00 2014-12-30 02:07:32.410 364 15408.53 36.55 53601.97 88888.00 2014-12-30 02:07:32.910 364 15408.33 36.56 53602.06 88888.00 2014-12-30 02:07:33.410 364 15408.15 36.55 53602.19 88888.00 2014-12-30 02:07:33.910 364 15408.04 36.54 53602.35 88888.00 2014-12-30 02:07:34.410 364 15407.80 36.51 53602.52 88888.00 2014-12-30 02:07:34.910 364 15407.56 36.51 53602.70 88888.00 2014-12-30 02:07:35.410 364 15407.38 36.48 53602.87 88888.00 2014-12-30 02:07:35.910 364 15407.19 36.41 53602.99 88888.00 2014-12-30 02:07:36.410 364 15406.99 36.31 53603.12 88888.00 2014-12-30 02:07:36.910 364 15406.89 36.25 53603.24 88888.00 2014-12-30 02:07:37.410 364 15406.69 36.22 53603.33 88888.00 2014-12-30 02:07:37.910 364 15406.42 36.18 53603.46 88888.00 2014-12-30 02:07:38.410 364 15406.29 36.06 53603.58 88888.00 2014-12-30 02:07:38.910 364 15406.07 36.01 53603.78 88888.00 2014-12-30 02:07:39.410 364 15406.00 35.96 53603.93 88888.00 2014-12-30 02:07:39.910 364 15405.75 35.95 53604.12 88888.00 2014-12-30 02:07:40.410 364 15405.71 35.96 53604.18 88888.00 2014-12-30 02:07:40.910 364 15405.66 36.05 53604.37 88888.00 2014-12-30 02:07:41.410 364 15405.49 36.18 53604.56 88888.00 2014-12-30 02:07:41.910 364 15405.48 36.25 53604.57 88888.00 2014-12-30 02:07:42.410 364 15405.39 36.36 53604.68 88888.00 2014-12-30 02:07:42.910 364 15405.20 36.47 53604.91 88888.00 2014-12-30 02:07:43.410 364 15405.02 36.55 53605.03 88888.00 2014-12-30 02:07:43.910 364 15404.88 36.66 53605.09 88888.00 2014-12-30 02:07:44.410 364 15404.82 36.68 53605.11 88888.00 2014-12-30 02:07:44.910 364 15404.80 36.71 53605.21 88888.00 2014-12-30 02:07:45.410 364 15404.67 36.72 53605.37 88888.00 2014-12-30 02:07:45.910 364 15404.48 36.77 53605.55 88888.00 2014-12-30 02:07:46.410 364 15404.28 36.84 53605.64 88888.00 2014-12-30 02:07:46.910 364 15404.10 36.85 53605.70 88888.00 2014-12-30 02:07:47.410 364 15403.86 36.85 53605.77 88888.00 2014-12-30 02:07:47.910 364 15403.59 36.89 53605.89 88888.00 2014-12-30 02:07:48.410 364 15403.27 36.90 53606.05 88888.00 2014-12-30 02:07:48.910 364 15403.11 36.82 53606.14 88888.00 2014-12-30 02:07:49.410 364 15403.05 36.71 53606.19 88888.00 2014-12-30 02:07:49.910 364 15402.84 36.57 53606.26 88888.00 2014-12-30 02:07:50.410 364 15402.58 36.49 53606.48 88888.00 2014-12-30 02:07:50.910 364 15402.46 36.29 53606.58 88888.00 2014-12-30 02:07:51.410 364 15402.20 36.07 53606.71 88888.00 2014-12-30 02:07:51.910 364 15402.17 35.88 53606.84 88888.00 2014-12-30 02:07:52.410 364 15402.04 35.69 53606.95 88888.00 2014-12-30 02:07:52.910 364 15402.00 35.43 53607.06 88888.00 2014-12-30 02:07:53.410 364 15401.90 35.25 53607.12 88888.00 2014-12-30 02:07:53.910 364 15401.87 35.14 53607.13 88888.00 2014-12-30 02:07:54.410 364 15401.89 35.02 53607.25 88888.00 2014-12-30 02:07:54.910 364 15402.02 34.93 53607.36 88888.00 2014-12-30 02:07:55.410 364 15402.08 34.88 53607.48 88888.00 2014-12-30 02:07:55.910 364 15402.05 34.84 53607.55 88888.00 2014-12-30 02:07:56.410 364 15402.04 34.77 53607.65 88888.00 2014-12-30 02:07:56.910 364 15401.95 34.69 53607.77 88888.00 2014-12-30 02:07:57.410 364 15401.85 34.60 53607.82 88888.00 2014-12-30 02:07:57.910 364 15401.68 34.45 53607.89 88888.00 2014-12-30 02:07:58.410 364 15401.38 34.33 53607.92 88888.00 2014-12-30 02:07:58.910 364 15401.08 34.28 53607.99 88888.00 2014-12-30 02:07:59.410 364 15400.78 34.16 53608.07 88888.00 2014-12-30 02:07:59.910 364 15400.30 33.96 53608.17 88888.00 2014-12-30 02:08:00.410 364 15399.78 33.70 53608.29 88888.00 2014-12-30 02:08:00.910 364 15399.30 33.50 53608.41 88888.00 2014-12-30 02:08:01.410 364 15398.84 33.18 53608.49 88888.00 2014-12-30 02:08:01.910 364 15398.41 32.70 53608.51 88888.00 2014-12-30 02:08:02.410 364 15398.10 32.16 53608.52 88888.00 2014-12-30 02:08:02.910 364 15397.94 31.45 53608.47 88888.00 2014-12-30 02:08:03.410 364 15398.11 30.62 53608.40 88888.00 2014-12-30 02:08:03.910 364 15398.62 29.76 53608.31 88888.00 2014-12-30 02:08:04.410 364 15399.57 29.05 53608.17 88888.00 2014-12-30 02:08:04.910 364 15401.04 28.75 53607.98 88888.00 2014-12-30 02:08:05.410 364 15403.01 29.05 53607.78 88888.00 2014-12-30 02:08:05.910 364 15405.01 30.26 53607.81 88888.00 2014-12-30 02:08:06.410 364 15406.84 32.39 53607.87 88888.00 2014-12-30 02:08:06.910 364 15407.98 35.14 53608.09 88888.00 2014-12-30 02:08:07.410 364 15408.10 38.03 53608.32 88888.00 2014-12-30 02:08:07.910 364 15407.26 40.47 53608.59 88888.00 2014-12-30 02:08:08.410 364 15405.69 42.12 53609.03 88888.00 2014-12-30 02:08:08.910 364 15404.06 42.93 53609.35 88888.00 2014-12-30 02:08:09.410 364 15402.46 43.03 53609.61 88888.00 2014-12-30 02:08:09.910 364 15401.17 42.67 53609.81 88888.00 2014-12-30 02:08:10.410 364 15400.24 42.10 53609.97 88888.00 2014-12-30 02:08:10.910 364 15399.59 41.47 53610.16 88888.00 2014-12-30 02:08:11.410 364 15399.16 40.89 53610.35 88888.00 2014-12-30 02:08:11.910 364 15398.80 40.35 53610.49 88888.00 2014-12-30 02:08:12.410 364 15398.57 39.90 53610.59 88888.00 2014-12-30 02:08:12.910 364 15398.40 39.56 53610.79 88888.00 2014-12-30 02:08:13.410 364 15398.35 39.22 53610.94 88888.00 2014-12-30 02:08:13.910 364 15398.32 38.95 53611.09 88888.00 2014-12-30 02:08:14.410 364 15398.31 38.73 53611.21 88888.00 2014-12-30 02:08:14.910 364 15398.28 38.52 53611.32 88888.00 2014-12-30 02:08:15.410 364 15398.19 38.34 53611.32 88888.00 2014-12-30 02:08:15.910 364 15398.14 38.21 53611.34 88888.00 2014-12-30 02:08:16.410 364 15398.15 38.11 53611.43 88888.00 2014-12-30 02:08:16.910 364 15398.12 37.98 53611.46 88888.00 2014-12-30 02:08:17.410 364 15398.09 37.87 53611.51 88888.00 2014-12-30 02:08:17.910 364 15398.03 37.78 53611.59 88888.00 2014-12-30 02:08:18.410 364 15398.00 37.72 53611.70 88888.00 2014-12-30 02:08:18.910 364 15397.96 37.69 53611.74 88888.00 2014-12-30 02:08:19.410 364 15397.94 37.58 53611.77 88888.00 2014-12-30 02:08:19.910 364 15397.85 37.43 53611.85 88888.00 2014-12-30 02:08:20.410 364 15397.71 37.40 53611.90 88888.00 2014-12-30 02:08:20.910 364 15397.65 37.39 53611.92 88888.00 2014-12-30 02:08:21.410 364 15397.55 37.33 53612.01 88888.00 2014-12-30 02:08:21.910 364 15397.51 37.26 53612.09 88888.00 2014-12-30 02:08:22.410 364 15397.47 37.17 53612.16 88888.00 2014-12-30 02:08:22.910 364 15397.44 37.14 53612.20 88888.00 2014-12-30 02:08:23.410 364 15397.43 37.17 53612.24 88888.00 2014-12-30 02:08:23.910 364 15397.44 37.20 53612.32 88888.00 2014-12-30 02:08:24.410 364 15397.43 37.22 53612.38 88888.00 2014-12-30 02:08:24.910 364 15397.43 37.24 53612.45 88888.00 2014-12-30 02:08:25.410 364 15397.40 37.28 53612.49 88888.00 2014-12-30 02:08:25.910 364 15397.37 37.28 53612.49 88888.00 2014-12-30 02:08:26.410 364 15397.25 37.30 53612.52 88888.00 2014-12-30 02:08:26.910 364 15397.14 37.31 53612.60 88888.00 2014-12-30 02:08:27.410 364 15397.05 37.33 53612.61 88888.00 2014-12-30 02:08:27.910 364 15396.93 37.33 53612.71 88888.00 2014-12-30 02:08:28.410 364 15396.79 37.32 53612.82 88888.00 2014-12-30 02:08:28.910 364 15396.65 37.34 53612.95 88888.00 2014-12-30 02:08:29.410 364 15396.50 37.33 53613.07 88888.00 2014-12-30 02:08:29.910 364 15396.31 37.35 53613.17 88888.00 2014-12-30 02:08:30.410 364 15396.22 37.44 53613.23 88888.00 2014-12-30 02:08:30.910 364 15396.05 37.49 53613.33 88888.00 2014-12-30 02:08:31.410 364 15395.85 37.56 53613.40 88888.00 2014-12-30 02:08:31.910 364 15395.71 37.66 53613.41 88888.00 2014-12-30 02:08:32.410 364 15395.59 37.79 53613.48 88888.00 2014-12-30 02:08:32.910 364 15395.47 37.91 53613.59 88888.00 2014-12-30 02:08:33.410 364 15395.36 37.96 53613.72 88888.00 2014-12-30 02:08:33.910 364 15395.29 38.08 53613.86 88888.00 2014-12-30 02:08:34.410 364 15395.14 38.18 53614.04 88888.00 2014-12-30 02:08:34.910 364 15395.00 38.24 53614.06 88888.00 2014-12-30 02:08:35.410 364 15394.91 38.27 53614.21 88888.00 2014-12-30 02:08:35.910 364 15394.81 38.24 53614.41 88888.00 2014-12-30 02:08:36.410 364 15394.69 38.21 53614.54 88888.00 2014-12-30 02:08:36.910 364 15394.60 38.18 53614.69 88888.00 2014-12-30 02:08:37.410 364 15394.57 38.14 53614.80 88888.00 2014-12-30 02:08:37.910 364 15394.46 38.14 53614.86 88888.00 2014-12-30 02:08:38.410 364 15394.33 38.17 53614.99 88888.00 2014-12-30 02:08:38.910 364 15394.27 38.15 53615.06 88888.00 2014-12-30 02:08:39.410 364 15394.19 38.19 53615.14 88888.00 2014-12-30 02:08:39.910 364 15394.08 38.23 53615.16 88888.00 2014-12-30 02:08:40.410 364 15393.98 38.28 53615.19 88888.00 2014-12-30 02:08:40.910 364 15393.86 38.35 53615.20 88888.00 2014-12-30 02:08:41.410 364 15393.76 38.40 53615.22 88888.00 2014-12-30 02:08:41.910 364 15393.69 38.48 53615.23 88888.00 2014-12-30 02:08:42.410 364 15393.54 38.49 53615.31 88888.00 2014-12-30 02:08:42.910 364 15393.41 38.51 53615.37 88888.00 2014-12-30 02:08:43.410 364 15393.24 38.55 53615.40 88888.00 2014-12-30 02:08:43.910 364 15393.00 38.61 53615.51 88888.00 2014-12-30 02:08:44.410 364 15392.85 38.63 53615.56 88888.00 2014-12-30 02:08:44.910 364 15392.70 38.63 53615.58 88888.00 2014-12-30 02:08:45.410 364 15392.59 38.65 53615.61 88888.00 2014-12-30 02:08:45.910 364 15392.50 38.71 53615.67 88888.00 2014-12-30 02:08:46.410 364 15392.47 38.77 53615.74 88888.00 2014-12-30 02:08:46.910 364 15392.42 38.81 53615.69 88888.00 2014-12-30 02:08:47.410 364 15392.36 38.89 53615.69 88888.00 2014-12-30 02:08:47.910 364 15392.29 38.96 53615.73 88888.00 2014-12-30 02:08:48.410 364 15392.22 38.98 53615.77 88888.00 2014-12-30 02:08:48.910 364 15392.13 39.01 53615.78 88888.00 2014-12-30 02:08:49.410 364 15392.10 39.04 53615.81 88888.00 2014-12-30 02:08:49.910 364 15392.09 38.96 53615.81 88888.00 2014-12-30 02:08:50.410 364 15392.06 38.99 53615.80 88888.00 2014-12-30 02:08:50.910 364 15391.96 39.01 53615.77 88888.00 2014-12-30 02:08:51.410 364 15391.95 39.00 53615.72 88888.00 2014-12-30 02:08:51.910 364 15391.86 39.01 53615.73 88888.00 2014-12-30 02:08:52.410 364 15391.87 39.06 53615.68 88888.00 2014-12-30 02:08:52.910 364 15391.81 39.13 53615.73 88888.00 2014-12-30 02:08:53.410 364 15391.78 39.23 53615.81 88888.00 2014-12-30 02:08:53.910 364 15391.82 39.32 53615.84 88888.00 2014-12-30 02:08:54.410 364 15391.74 39.55 53615.93 88888.00 2014-12-30 02:08:54.910 364 15391.73 39.70 53615.96 88888.00 2014-12-30 02:08:55.410 364 15391.72 39.79 53616.02 88888.00 2014-12-30 02:08:55.910 364 15391.70 39.92 53616.09 88888.00 2014-12-30 02:08:56.410 364 15391.68 40.01 53616.13 88888.00 2014-12-30 02:08:56.910 364 15391.67 40.12 53616.22 88888.00 2014-12-30 02:08:57.410 364 15391.70 40.21 53616.28 88888.00 2014-12-30 02:08:57.910 364 15391.72 40.28 53616.42 88888.00 2014-12-30 02:08:58.410 364 15391.74 40.35 53616.46 88888.00 2014-12-30 02:08:58.910 364 15391.75 40.46 53616.52 88888.00 2014-12-30 02:08:59.410 364 15391.71 40.53 53616.61 88888.00 2014-12-30 02:08:59.910 364 15391.69 40.63 53616.62 88888.00 2014-12-30 02:09:00.410 364 15391.72 40.77 53616.73 88888.00 2014-12-30 02:09:00.910 364 15391.67 40.90 53616.82 88888.00 2014-12-30 02:09:01.410 364 15391.58 40.99 53616.84 88888.00 2014-12-30 02:09:01.910 364 15391.53 41.08 53616.94 88888.00 2014-12-30 02:09:02.410 364 15391.53 41.16 53617.06 88888.00 2014-12-30 02:09:02.910 364 15391.54 41.23 53617.09 88888.00 2014-12-30 02:09:03.410 364 15391.58 41.28 53617.13 88888.00 2014-12-30 02:09:03.910 364 15391.64 41.35 53617.22 88888.00 2014-12-30 02:09:04.410 364 15391.65 41.43 53617.27 88888.00 2014-12-30 02:09:04.910 364 15391.71 41.49 53617.34 88888.00 2014-12-30 02:09:05.410 364 15391.75 41.61 53617.39 88888.00 2014-12-30 02:09:05.910 364 15391.79 41.76 53617.41 88888.00 2014-12-30 02:09:06.410 364 15391.82 41.90 53617.44 88888.00 2014-12-30 02:09:06.910 364 15391.86 42.00 53617.43 88888.00 2014-12-30 02:09:07.410 364 15391.90 42.14 53617.46 88888.00 2014-12-30 02:09:07.910 364 15391.97 42.27 53617.58 88888.00 2014-12-30 02:09:08.410 364 15392.01 42.43 53617.64 88888.00 2014-12-30 02:09:08.910 364 15392.00 42.58 53617.67 88888.00 2014-12-30 02:09:09.410 364 15391.96 42.70 53617.69 88888.00 2014-12-30 02:09:09.910 364 15391.93 42.77 53617.76 88888.00 2014-12-30 02:09:10.410 364 15391.96 42.82 53617.83 88888.00 2014-12-30 02:09:10.910 364 15391.92 42.89 53617.86 88888.00 2014-12-30 02:09:11.410 364 15391.86 42.95 53617.94 88888.00 2014-12-30 02:09:11.910 364 15391.88 43.06 53617.98 88888.00 2014-12-30 02:09:12.410 364 15391.89 43.20 53617.95 88888.00 2014-12-30 02:09:12.910 364 15391.88 43.29 53617.99 88888.00 2014-12-30 02:09:13.410 364 15391.88 43.36 53618.11 88888.00 2014-12-30 02:09:13.910 364 15391.91 43.44 53618.21 88888.00 2014-12-30 02:09:14.410 364 15391.91 43.53 53618.26 88888.00 2014-12-30 02:09:14.910 364 15391.92 43.58 53618.27 88888.00 2014-12-30 02:09:15.410 364 15392.04 43.66 53618.36 88888.00 2014-12-30 02:09:15.910 364 15392.10 43.80 53618.35 88888.00 2014-12-30 02:09:16.410 364 15392.19 43.91 53618.30 88888.00 2014-12-30 02:09:16.910 364 15392.26 44.01 53618.36 88888.00 2014-12-30 02:09:17.410 364 15392.33 44.05 53618.39 88888.00 2014-12-30 02:09:17.910 364 15392.38 44.02 53618.37 88888.00 2014-12-30 02:09:18.410 364 15392.42 44.08 53618.34 88888.00 2014-12-30 02:09:18.910 364 15392.45 44.14 53618.40 88888.00 2014-12-30 02:09:19.410 364 15392.46 44.09 53618.41 88888.00 2014-12-30 02:09:19.910 364 15392.49 44.14 53618.38 88888.00 2014-12-30 02:09:20.410 364 15392.46 44.23 53618.35 88888.00 2014-12-30 02:09:20.910 364 15392.41 44.26 53618.36 88888.00 2014-12-30 02:09:21.410 364 15392.42 44.34 53618.39 88888.00 2014-12-30 02:09:21.910 364 15392.43 44.48 53618.38 88888.00 2014-12-30 02:09:22.410 364 15392.50 44.60 53618.37 88888.00 2014-12-30 02:09:22.910 364 15392.50 44.70 53618.37 88888.00 2014-12-30 02:09:23.410 364 15392.60 44.85 53618.44 88888.00 2014-12-30 02:09:23.910 364 15392.64 45.00 53618.50 88888.00 2014-12-30 02:09:24.410 364 15392.72 45.14 53618.51 88888.00 2014-12-30 02:09:24.910 364 15392.82 45.28 53618.51 88888.00 2014-12-30 02:09:25.410 364 15392.91 45.37 53618.56 88888.00 2014-12-30 02:09:25.910 364 15393.01 45.39 53618.59 88888.00 2014-12-30 02:09:26.410 364 15393.13 45.45 53618.54 88888.00 2014-12-30 02:09:26.910 364 15393.24 45.53 53618.57 88888.00 2014-12-30 02:09:27.410 364 15393.36 45.60 53618.58 88888.00 2014-12-30 02:09:27.910 364 15393.45 45.66 53618.56 88888.00 2014-12-30 02:09:28.410 364 15393.53 45.70 53618.58 88888.00 2014-12-30 02:09:28.910 364 15393.64 45.78 53618.63 88888.00 2014-12-30 02:09:29.410 364 15393.77 45.92 53618.71 88888.00 2014-12-30 02:09:29.910 364 15393.87 46.05 53618.74 88888.00 2014-12-30 02:09:30.410 364 15393.99 46.16 53618.78 88888.00 2014-12-30 02:09:30.910 364 15394.12 46.31 53618.82 88888.00 2014-12-30 02:09:31.410 364 15394.26 46.49 53618.86 88888.00 2014-12-30 02:09:31.910 364 15394.39 46.57 53618.92 88888.00 2014-12-30 02:09:32.410 364 15394.50 46.71 53619.00 88888.00 2014-12-30 02:09:32.910 364 15394.55 46.90 53619.01 88888.00 2014-12-30 02:09:33.410 364 15394.64 47.11 53619.05 88888.00 2014-12-30 02:09:33.910 364 15394.71 47.26 53619.11 88888.00 2014-12-30 02:09:34.410 364 15394.79 47.40 53619.19 88888.00 2014-12-30 02:09:34.910 364 15394.77 47.54 53619.25 88888.00 2014-12-30 02:09:35.410 364 15394.81 47.66 53619.34 88888.00 2014-12-30 02:09:35.910 364 15394.95 47.77 53619.41 88888.00 2014-12-30 02:09:36.410 364 15395.02 47.87 53619.44 88888.00 2014-12-30 02:09:36.910 364 15395.00 47.99 53619.51 88888.00 2014-12-30 02:09:37.410 364 15394.99 48.11 53619.60 88888.00 2014-12-30 02:09:37.910 364 15395.04 48.21 53619.65 88888.00 2014-12-30 02:09:38.410 364 15395.05 48.28 53619.67 88888.00 2014-12-30 02:09:38.910 364 15395.13 48.32 53619.72 88888.00 2014-12-30 02:09:39.410 364 15395.27 48.43 53619.80 88888.00 2014-12-30 02:09:39.910 364 15395.42 48.55 53619.83 88888.00 2014-12-30 02:09:40.410 364 15395.57 48.67 53619.88 88888.00 2014-12-30 02:09:40.910 364 15395.67 48.82 53620.01 88888.00 2014-12-30 02:09:41.410 364 15395.93 48.98 53620.08 88888.00 2014-12-30 02:09:41.910 364 15396.12 49.12 53620.09 88888.00 2014-12-30 02:09:42.410 364 15396.30 49.21 53620.16 88888.00 2014-12-30 02:09:42.910 364 15396.51 49.34 53620.13 88888.00 2014-12-30 02:09:43.410 364 15396.76 49.43 53620.18 88888.00 2014-12-30 02:09:43.910 364 15396.99 49.52 53620.12 88888.00 2014-12-30 02:09:44.410 364 15397.25 49.62 53620.06 88888.00 2014-12-30 02:09:44.910 364 15397.34 49.73 53620.03 88888.00 2014-12-30 02:09:45.410 364 15397.46 49.84 53620.01 88888.00 2014-12-30 02:09:45.910 364 15397.56 49.95 53620.02 88888.00 2014-12-30 02:09:46.410 364 15397.59 50.06 53619.99 88888.00 2014-12-30 02:09:46.910 364 15397.67 50.19 53619.95 88888.00 2014-12-30 02:09:47.410 364 15397.71 50.27 53620.01 88888.00 2014-12-30 02:09:47.910 364 15397.76 50.31 53620.08 88888.00 2014-12-30 02:09:48.410 364 15397.85 50.39 53620.17 88888.00 2014-12-30 02:09:48.910 364 15397.91 50.41 53620.24 88888.00 2014-12-30 02:09:49.410 364 15397.89 50.46 53620.26 88888.00 2014-12-30 02:09:49.910 364 15397.92 50.53 53620.31 88888.00 2014-12-30 02:09:50.410 364 15397.92 50.59 53620.39 88888.00 2014-12-30 02:09:50.910 364 15397.96 50.70 53620.50 88888.00 2014-12-30 02:09:51.410 364 15397.98 50.76 53620.57 88888.00 2014-12-30 02:09:51.910 364 15397.93 50.83 53620.66 88888.00 2014-12-30 02:09:52.410 364 15397.93 50.92 53620.76 88888.00 2014-12-30 02:09:52.910 364 15398.01 50.99 53620.84 88888.00 2014-12-30 02:09:53.410 364 15398.09 51.05 53620.96 88888.00 2014-12-30 02:09:53.910 364 15398.13 51.03 53621.08 88888.00 2014-12-30 02:09:54.410 364 15398.32 51.07 53621.13 88888.00 2014-12-30 02:09:54.910 364 15398.48 51.11 53621.16 88888.00 2014-12-30 02:09:55.410 364 15398.64 51.18 53621.17 88888.00 2014-12-30 02:09:55.910 364 15398.79 51.33 53621.18 88888.00 2014-12-30 02:09:56.410 364 15399.02 51.49 53621.20 88888.00 2014-12-30 02:09:56.910 364 15399.18 51.59 53621.20 88888.00 2014-12-30 02:09:57.410 364 15399.36 51.74 53621.12 88888.00 2014-12-30 02:09:57.910 364 15399.51 51.92 53621.07 88888.00 2014-12-30 02:09:58.410 364 15399.68 52.05 53621.11 88888.00 2014-12-30 02:09:58.910 364 15399.83 52.17 53621.09 88888.00 2014-12-30 02:09:59.410 364 15399.91 52.30 53621.14 88888.00 2014-12-30 02:09:59.910 364 15400.04 52.49 53621.19 88888.00 2014-12-30 02:10:00.410 364 15400.24 52.65 53621.22 88888.00 2014-12-30 02:10:00.910 364 15400.46 52.88 53621.22 88888.00 2014-12-30 02:10:01.410 364 15400.67 53.07 53621.31 88888.00 2014-12-30 02:10:01.910 364 15400.92 53.27 53621.38 88888.00 2014-12-30 02:10:02.410 364 15401.23 53.50 53621.39 88888.00 2014-12-30 02:10:02.910 364 15401.46 53.69 53621.41 88888.00 2014-12-30 02:10:03.410 364 15401.68 53.90 53621.44 88888.00 2014-12-30 02:10:03.910 364 15401.92 54.05 53621.42 88888.00 2014-12-30 02:10:04.410 364 15402.20 54.20 53621.42 88888.00 2014-12-30 02:10:04.910 364 15402.45 54.38 53621.43 88888.00 2014-12-30 02:10:05.410 364 15402.53 54.47 53621.48 88888.00 2014-12-30 02:10:05.910 364 15402.68 54.52 53621.53 88888.00 2014-12-30 02:10:06.410 364 15402.85 54.57 53621.56 88888.00 2014-12-30 02:10:06.910 364 15403.01 54.61 53621.60 88888.00 2014-12-30 02:10:07.410 364 15403.18 54.65 53621.62 88888.00 2014-12-30 02:10:07.910 364 15403.34 54.66 53621.60 88888.00 2014-12-30 02:10:08.410 364 15403.46 54.69 53621.66 88888.00 2014-12-30 02:10:08.910 364 15403.61 54.80 53621.72 88888.00 2014-12-30 02:10:09.410 364 15403.74 54.88 53621.71 88888.00 2014-12-30 02:10:09.910 364 15403.81 54.98 53621.67 88888.00 2014-12-30 02:10:10.410 364 15403.91 55.14 53621.78 88888.00 2014-12-30 02:10:10.910 364 15404.04 55.37 53621.85 88888.00 2014-12-30 02:10:11.410 364 15404.15 55.59 53621.93 88888.00 2014-12-30 02:10:11.910 364 15404.25 55.78 53621.94 88888.00 2014-12-30 02:10:12.410 364 15404.44 55.95 53621.98 88888.00 2014-12-30 02:10:12.910 364 15404.56 56.09 53622.03 88888.00 2014-12-30 02:10:13.410 364 15404.63 56.30 53622.09 88888.00 2014-12-30 02:10:13.910 364 15404.72 56.50 53622.19 88888.00 2014-12-30 02:10:14.410 364 15404.89 56.65 53622.27 88888.00 2014-12-30 02:10:14.910 364 15404.98 56.75 53622.34 88888.00 2014-12-30 02:10:15.410 364 15405.07 56.81 53622.44 88888.00 2014-12-30 02:10:15.910 364 15405.16 56.84 53622.55 88888.00 2014-12-30 02:10:16.410 364 15405.29 56.82 53622.63 88888.00 2014-12-30 02:10:16.910 364 15405.40 56.80 53622.66 88888.00 2014-12-30 02:10:17.410 364 15405.54 56.73 53622.69 88888.00 2014-12-30 02:10:17.910 364 15405.64 56.65 53622.65 88888.00 2014-12-30 02:10:18.410 364 15405.67 56.58 53622.68 88888.00 2014-12-30 02:10:18.910 364 15405.78 56.50 53622.60 88888.00 2014-12-30 02:10:19.410 364 15405.85 56.46 53622.54 88888.00 2014-12-30 02:10:19.910 364 15405.92 56.47 53622.54 88888.00 2014-12-30 02:10:20.410 364 15405.94 56.52 53622.57 88888.00 2014-12-30 02:10:20.910 364 15406.03 56.61 53622.57 88888.00 2014-12-30 02:10:21.410 364 15406.07 56.80 53622.50 88888.00 2014-12-30 02:10:21.910 364 15406.14 57.01 53622.59 88888.00 2014-12-30 02:10:22.410 364 15406.26 57.19 53622.65 88888.00 2014-12-30 02:10:22.910 364 15406.33 57.27 53622.66 88888.00 2014-12-30 02:10:23.410 364 15406.46 57.42 53622.72 88888.00 2014-12-30 02:10:23.910 364 15406.59 57.60 53622.82 88888.00 2014-12-30 02:10:24.410 364 15406.69 57.74 53622.99 88888.00 2014-12-30 02:10:24.910 364 15406.83 57.86 53623.08 88888.00 2014-12-30 02:10:25.410 364 15407.01 57.96 53623.14 88888.00 2014-12-30 02:10:25.910 364 15407.25 58.06 53623.15 88888.00 2014-12-30 02:10:26.410 364 15407.42 58.16 53623.15 88888.00 2014-12-30 02:10:26.910 364 15407.56 58.19 53623.17 88888.00 2014-12-30 02:10:27.410 364 15407.74 58.23 53623.14 88888.00 2014-12-30 02:10:27.910 364 15407.89 58.25 53623.15 88888.00 2014-12-30 02:10:28.410 364 15408.06 58.29 53623.28 88888.00 2014-12-30 02:10:28.910 364 15408.23 58.35 53623.34 88888.00 2014-12-30 02:10:29.410 364 15408.34 58.45 53623.28 88888.00 2014-12-30 02:10:29.910 364 15408.49 58.55 53623.29 88888.00 2014-12-30 02:10:30.410 364 15408.62 58.66 53623.34 88888.00 2014-12-30 02:10:30.910 364 15408.76 58.79 53623.36 88888.00 2014-12-30 02:10:31.410 364 15408.91 58.94 53623.33 88888.00 2014-12-30 02:10:31.910 364 15408.97 59.12 53623.34 88888.00 2014-12-30 02:10:32.410 364 15409.06 59.29 53623.33 88888.00 2014-12-30 02:10:32.910 364 15409.17 59.45 53623.36 88888.00 2014-12-30 02:10:33.410 364 15409.29 59.64 53623.38 88888.00 2014-12-30 02:10:33.910 364 15409.36 59.79 53623.34 88888.00 2014-12-30 02:10:34.410 364 15409.41 59.91 53623.35 88888.00 2014-12-30 02:10:34.910 364 15409.47 60.06 53623.38 88888.00 2014-12-30 02:10:35.410 364 15409.55 60.13 53623.40 88888.00 2014-12-30 02:10:35.910 364 15409.63 60.21 53623.40 88888.00 2014-12-30 02:10:36.410 364 15409.72 60.27 53623.46 88888.00 2014-12-30 02:10:36.910 364 15409.81 60.30 53623.51 88888.00 2014-12-30 02:10:37.410 364 15409.88 60.34 53623.51 88888.00 2014-12-30 02:10:37.910 364 15409.92 60.31 53623.56 88888.00 2014-12-30 02:10:38.410 364 15410.01 60.32 53623.61 88888.00 2014-12-30 02:10:38.910 364 15410.08 60.28 53623.56 88888.00 2014-12-30 02:10:39.410 364 15410.15 60.25 53623.54 88888.00 2014-12-30 02:10:39.910 364 15410.22 60.25 53623.58 88888.00 2014-12-30 02:10:40.410 364 15410.27 60.25 53623.53 88888.00 2014-12-30 02:10:40.910 364 15410.35 60.32 53623.49 88888.00 2014-12-30 02:10:41.410 364 15410.44 60.40 53623.45 88888.00 2014-12-30 02:10:41.910 364 15410.50 60.41 53623.44 88888.00 2014-12-30 02:10:42.410 364 15410.57 60.53 53623.43 88888.00 2014-12-30 02:10:42.910 364 15410.68 60.62 53623.43 88888.00 2014-12-30 02:10:43.410 364 15410.76 60.68 53623.41 88888.00 2014-12-30 02:10:43.910 364 15410.90 60.81 53623.40 88888.00 2014-12-30 02:10:44.410 364 15410.99 60.84 53623.32 88888.00 2014-12-30 02:10:44.910 364 15411.11 60.91 53623.26 88888.00 2014-12-30 02:10:45.410 364 15411.23 60.95 53623.26 88888.00 2014-12-30 02:10:45.910 364 15411.35 60.99 53623.23 88888.00 2014-12-30 02:10:46.410 364 15411.46 61.00 53623.19 88888.00 2014-12-30 02:10:46.910 364 15411.52 60.97 53623.22 88888.00 2014-12-30 02:10:47.410 364 15411.61 60.95 53623.18 88888.00 2014-12-30 02:10:47.910 364 15411.69 60.90 53623.20 88888.00 2014-12-30 02:10:48.410 364 15411.78 60.88 53623.29 88888.00 2014-12-30 02:10:48.910 364 15411.88 60.82 53623.38 88888.00 2014-12-30 02:10:49.410 364 15411.95 60.78 53623.43 88888.00 2014-12-30 02:10:49.910 364 15412.05 60.79 53623.49 88888.00 2014-12-30 02:10:50.410 364 15412.15 60.85 53623.51 88888.00 2014-12-30 02:10:50.910 364 15412.22 60.83 53623.49 88888.00 2014-12-30 02:10:51.410 364 15412.32 60.85 53623.46 88888.00 2014-12-30 02:10:51.910 364 15412.41 60.91 53623.46 88888.00 2014-12-30 02:10:52.410 364 15412.50 60.94 53623.42 88888.00 2014-12-30 02:10:52.910 364 15412.57 60.97 53623.36 88888.00 2014-12-30 02:10:53.410 364 15412.69 61.07 53623.31 88888.00 2014-12-30 02:10:53.910 364 15412.80 61.13 53623.31 88888.00 2014-12-30 02:10:54.410 364 15412.96 61.16 53623.25 88888.00 2014-12-30 02:10:54.910 364 15413.08 61.18 53623.18 88888.00 2014-12-30 02:10:55.410 364 15413.16 61.26 53623.08 88888.00 2014-12-30 02:10:55.910 364 15413.22 61.30 53622.93 88888.00 2014-12-30 02:10:56.410 364 15413.32 61.40 53622.82 88888.00 2014-12-30 02:10:56.910 364 15413.32 61.57 53622.67 88888.00 2014-12-30 02:10:57.410 364 15413.32 61.70 53622.51 88888.00 2014-12-30 02:10:57.910 364 15413.31 61.79 53622.45 88888.00 2014-12-30 02:10:58.410 364 15413.29 61.83 53622.42 88888.00 2014-12-30 02:10:58.910 364 15413.33 61.89 53622.32 88888.00 2014-12-30 02:10:59.410 364 15413.40 61.95 53622.23 88888.00 2014-12-30 02:10:59.910 364 15413.41 61.98 53622.12 88888.00 2014-12-30 02:11:00.410 364 15413.37 61.95 53622.00 88888.00 2014-12-30 02:11:00.910 364 15413.32 61.92 53621.89 88888.00 2014-12-30 02:11:01.410 364 15413.31 61.90 53621.89 88888.00 2014-12-30 02:11:01.910 364 15413.31 61.89 53621.87 88888.00 2014-12-30 02:11:02.410 364 15413.29 61.88 53621.83 88888.00 2014-12-30 02:11:02.910 364 15413.26 61.85 53621.78 88888.00 2014-12-30 02:11:03.410 364 15413.14 61.80 53621.77 88888.00 2014-12-30 02:11:03.910 364 15413.11 61.80 53621.81 88888.00 2014-12-30 02:11:04.410 364 15413.01 61.83 53621.86 88888.00 2014-12-30 02:11:04.910 364 15412.95 61.85 53621.90 88888.00 2014-12-30 02:11:05.410 364 15412.90 61.86 53621.91 88888.00 2014-12-30 02:11:05.910 364 15412.85 61.95 53622.01 88888.00 2014-12-30 02:11:06.410 364 15412.88 61.99 53622.06 88888.00 2014-12-30 02:11:06.910 364 15412.98 62.09 53622.02 88888.00 2014-12-30 02:11:07.410 364 15413.08 62.20 53622.03 88888.00 2014-12-30 02:11:07.910 364 15413.21 62.28 53622.03 88888.00 2014-12-30 02:11:08.410 364 15413.34 62.29 53621.96 88888.00 2014-12-30 02:11:08.910 364 15413.50 62.38 53621.92 88888.00 2014-12-30 02:11:09.410 364 15413.71 62.47 53621.88 88888.00 2014-12-30 02:11:09.910 364 15413.87 62.55 53621.78 88888.00 2014-12-30 02:11:10.410 364 15414.03 62.59 53621.70 88888.00 2014-12-30 02:11:10.910 364 15414.13 62.59 53621.58 88888.00 2014-12-30 02:11:11.410 364 15414.23 62.64 53621.44 88888.00 2014-12-30 02:11:11.910 364 15414.38 62.69 53621.33 88888.00 2014-12-30 02:11:12.410 364 15414.48 62.74 53621.29 88888.00 2014-12-30 02:11:12.910 364 15414.56 62.78 53621.19 88888.00 2014-12-30 02:11:13.410 364 15414.65 62.81 53621.10 88888.00 2014-12-30 02:11:13.910 364 15414.71 62.81 53621.09 88888.00 2014-12-30 02:11:14.410 364 15414.76 62.84 53621.12 88888.00 2014-12-30 02:11:14.910 364 15414.75 62.94 53621.21 88888.00 2014-12-30 02:11:15.410 364 15414.70 63.08 53621.23 88888.00 2014-12-30 02:11:15.910 364 15414.65 63.16 53621.21 88888.00 2014-12-30 02:11:16.410 364 15414.61 63.30 53621.23 88888.00 2014-12-30 02:11:16.910 364 15414.62 63.47 53621.24 88888.00 2014-12-30 02:11:17.410 364 15414.58 63.69 53621.28 88888.00 2014-12-30 02:11:17.910 364 15414.55 63.86 53621.21 88888.00 2014-12-30 02:11:18.410 364 15414.49 63.97 53621.18 88888.00 2014-12-30 02:11:18.910 364 15414.50 64.07 53621.11 88888.00 2014-12-30 02:11:19.410 364 15414.52 64.15 53621.10 88888.00 2014-12-30 02:11:19.910 364 15414.55 64.23 53621.05 88888.00 2014-12-30 02:11:20.411 364 15414.62 64.32 53621.06 88888.00 2014-12-30 02:11:20.911 364 15414.75 64.37 53620.99 88888.00 2014-12-30 02:11:21.411 364 15414.84 64.39 53620.88 88888.00 2014-12-30 02:11:21.911 364 15415.10 64.37 53620.92 88888.00 2014-12-30 02:11:22.411 364 15415.31 64.34 53620.83 88888.00 2014-12-30 02:11:22.911 364 15415.47 64.34 53620.72 88888.00 2014-12-30 02:11:23.411 364 15415.71 64.36 53620.71 88888.00 2014-12-30 02:11:23.911 364 15415.87 64.38 53620.69 88888.00 2014-12-30 02:11:24.411 364 15416.19 64.37 53620.59 88888.00 2014-12-30 02:11:24.911 364 15416.38 64.36 53620.61 88888.00 2014-12-30 02:11:25.411 364 15416.50 64.40 53620.58 88888.00 2014-12-30 02:11:25.911 364 15416.50 64.46 53620.65 88888.00 2014-12-30 02:11:26.411 364 15416.56 64.54 53620.61 88888.00 2014-12-30 02:11:26.911 364 15416.50 64.66 53620.62 88888.00 2014-12-30 02:11:27.411 364 15416.42 64.79 53620.50 88888.00 2014-12-30 02:11:27.911 364 15416.36 64.89 53620.46 88888.00 2014-12-30 02:11:28.411 364 15416.23 65.02 53620.45 88888.00 2014-12-30 02:11:28.911 364 15416.18 65.17 53620.49 88888.00 2014-12-30 02:11:29.411 364 15416.09 65.27 53620.48 88888.00 2014-12-30 02:11:29.911 364 15416.09 65.40 53620.48 88888.00 2014-12-30 02:11:30.411 364 15415.96 65.50 53620.59 88888.00 2014-12-30 02:11:30.911 364 15416.01 65.67 53620.63 88888.00 2014-12-30 02:11:31.411 364 15415.98 65.80 53620.67 88888.00 2014-12-30 02:11:31.911 364 15415.95 65.94 53620.72 88888.00 2014-12-30 02:11:32.411 364 15416.00 66.10 53620.80 88888.00 2014-12-30 02:11:32.911 364 15416.06 66.24 53620.89 88888.00 2014-12-30 02:11:33.411 364 15416.19 66.38 53620.99 88888.00 2014-12-30 02:11:33.911 364 15416.32 66.41 53621.04 88888.00 2014-12-30 02:11:34.411 364 15416.42 66.44 53621.08 88888.00 2014-12-30 02:11:34.911 364 15416.60 66.47 53621.17 88888.00 2014-12-30 02:11:35.411 364 15416.73 66.47 53621.28 88888.00 2014-12-30 02:11:35.911 364 15416.82 66.44 53621.45 88888.00 2014-12-30 02:11:36.411 364 15416.93 66.39 53621.62 88888.00 2014-12-30 02:11:36.911 364 15416.97 66.36 53621.65 88888.00 2014-12-30 02:11:37.411 364 15417.08 66.31 53621.69 88888.00 2014-12-30 02:11:37.911 364 15417.02 66.33 53621.67 88888.00 2014-12-30 02:11:38.411 364 15416.99 66.40 53621.66 88888.00 2014-12-30 02:11:38.911 364 15416.97 66.47 53621.60 88888.00 2014-12-30 02:11:39.411 364 15416.90 66.57 53621.58 88888.00 2014-12-30 02:11:39.911 364 15416.82 66.63 53621.48 88888.00 2014-12-30 02:11:40.411 364 15416.77 66.67 53621.47 88888.00 2014-12-30 02:11:40.911 364 15416.77 66.72 53621.43 88888.00 2014-12-30 02:11:41.411 364 15416.74 66.72 53621.40 88888.00 2014-12-30 02:11:41.911 364 15416.75 66.74 53621.34 88888.00 2014-12-30 02:11:42.411 364 15416.77 66.72 53621.25 88888.00 2014-12-30 02:11:42.911 364 15416.79 66.67 53621.24 88888.00 2014-12-30 02:11:43.411 364 15416.65 66.66 53621.21 88888.00 2014-12-30 02:11:43.911 364 15416.61 66.65 53621.08 88888.00 2014-12-30 02:11:44.411 364 15416.56 66.66 53621.08 88888.00 2014-12-30 02:11:44.911 364 15416.57 66.72 53621.10 88888.00 2014-12-30 02:11:45.411 364 15416.45 66.81 53621.20 88888.00 2014-12-30 02:11:45.911 364 15416.38 66.92 53621.27 88888.00 2014-12-30 02:11:46.411 364 15416.48 67.02 53621.30 88888.00 2014-12-30 02:11:46.911 364 15416.60 67.13 53621.44 88888.00 2014-12-30 02:11:47.411 364 15416.70 67.24 53621.53 88888.00 2014-12-30 02:11:47.911 364 15416.96 67.34 53621.57 88888.00 2014-12-30 02:11:48.411 364 15417.14 67.45 53621.72 88888.00 2014-12-30 02:11:48.911 364 15417.39 67.57 53621.85 88888.00 2014-12-30 02:11:49.411 364 15417.58 67.67 53621.96 88888.00 2014-12-30 02:11:49.911 364 15417.73 67.69 53622.04 88888.00 2014-12-30 02:11:50.411 364 15417.90 67.71 53622.10 88888.00 2014-12-30 02:11:50.911 364 15417.95 67.75 53622.15 88888.00 2014-12-30 02:11:51.411 364 15418.10 67.78 53622.25 88888.00 2014-12-30 02:11:51.911 364 15418.06 67.84 53622.30 88888.00 2014-12-30 02:11:52.411 364 15418.12 67.90 53622.28 88888.00 2014-12-30 02:11:52.911 364 15418.10 67.95 53622.29 88888.00 2014-12-30 02:11:53.411 364 15418.11 68.02 53622.28 88888.00 2014-12-30 02:11:53.911 364 15418.11 68.07 53622.35 88888.00 2014-12-30 02:11:54.411 364 15418.02 68.08 53622.47 88888.00 2014-12-30 02:11:54.911 364 15418.08 68.08 53622.48 88888.00 2014-12-30 02:11:55.411 364 15418.02 68.07 53622.50 88888.00 2014-12-30 02:11:55.911 364 15417.94 68.01 53622.47 88888.00 2014-12-30 02:11:56.411 364 15417.94 67.96 53622.60 88888.00 2014-12-30 02:11:56.911 364 15417.92 68.02 53622.65 88888.00 2014-12-30 02:11:57.411 364 15417.91 68.12 53622.69 88888.00 2014-12-30 02:11:57.911 364 15417.95 68.21 53622.73 88888.00 2014-12-30 02:11:58.411 364 15418.05 68.28 53622.64 88888.00 2014-12-30 02:11:58.911 364 15418.17 68.31 53622.69 88888.00 2014-12-30 02:11:59.411 364 15418.18 68.34 53622.73 88888.00 2014-12-30 02:11:59.911 364 15418.24 68.33 53622.71 88888.00 2014-12-30 02:12:00.411 364 15418.19 68.31 53622.78 88888.00 2014-12-30 02:12:00.911 364 15418.14 68.26 53622.80 88888.00 2014-12-30 02:12:01.411 364 15418.20 68.21 53622.88 88888.00 2014-12-30 02:12:01.911 364 15418.23 68.17 53623.02 88888.00 2014-12-30 02:12:02.411 364 15418.28 68.04 53623.05 88888.00 2014-12-30 02:12:02.911 364 15418.36 68.08 53623.09 88888.00 2014-12-30 02:12:03.411 364 15418.40 68.11 53623.19 88888.00 2014-12-30 02:12:03.911 364 15418.47 68.13 53623.24 88888.00 2014-12-30 02:12:04.411 364 15418.62 68.16 53623.32 88888.00 2014-12-30 02:12:04.911 364 15418.67 68.17 53623.41 88888.00 2014-12-30 02:12:05.411 364 15418.78 68.25 53623.43 88888.00 2014-12-30 02:12:05.911 364 15418.87 68.35 53623.48 88888.00 2014-12-30 02:12:06.411 364 15418.92 68.42 53623.45 88888.00 2014-12-30 02:12:06.911 364 15418.99 68.48 53623.52 88888.00 2014-12-30 02:12:07.411 364 15418.94 68.51 53623.61 88888.00 2014-12-30 02:12:07.911 364 15418.94 68.56 53623.60 88888.00 2014-12-30 02:12:08.411 364 15418.96 68.61 53623.62 88888.00 2014-12-30 02:12:08.911 364 15418.90 68.60 53623.63 88888.00 2014-12-30 02:12:09.411 364 15418.89 68.62 53623.71 88888.00 2014-12-30 02:12:09.911 364 15418.81 68.68 53623.90 88888.00 2014-12-30 02:12:10.411 364 15418.60 68.77 53624.02 88888.00 2014-12-30 02:12:10.911 364 15418.53 68.80 53624.14 88888.00 2014-12-30 02:12:11.411 364 15418.55 68.85 53624.30 88888.00 2014-12-30 02:12:11.911 364 15418.55 68.90 53624.44 88888.00 2014-12-30 02:12:12.411 364 15418.57 68.96 53624.62 88888.00 2014-12-30 02:12:12.911 364 15418.66 68.94 53624.74 88888.00 2014-12-30 02:12:13.411 364 15418.78 68.87 53624.87 88888.00 2014-12-30 02:12:13.911 364 15418.90 68.83 53624.95 88888.00 2014-12-30 02:12:14.411 364 15419.03 68.77 53625.01 88888.00 2014-12-30 02:12:14.911 364 15419.13 68.66 53625.02 88888.00 2014-12-30 02:12:15.411 364 15419.25 68.60 53625.07 88888.00 2014-12-30 02:12:15.911 364 15419.34 68.53 53625.05 88888.00 2014-12-30 02:12:16.411 364 15419.44 68.48 53624.95 88888.00 2014-12-30 02:12:16.911 364 15419.57 68.46 53624.85 88888.00 2014-12-30 02:12:17.411 364 15419.67 68.44 53624.85 88888.00 2014-12-30 02:12:17.911 364 15419.79 68.43 53624.79 88888.00 2014-12-30 02:12:18.411 364 15419.95 68.45 53624.76 88888.00 2014-12-30 02:12:18.911 364 15420.07 68.46 53624.73 88888.00 2014-12-30 02:12:19.411 364 15420.18 68.47 53624.70 88888.00 2014-12-30 02:12:19.911 364 15420.35 68.54 53624.67 88888.00 2014-12-30 02:12:20.411 364 15420.47 68.62 53624.75 88888.00 2014-12-30 02:12:20.911 364 15420.55 68.69 53624.76 88888.00 2014-12-30 02:12:21.411 364 15420.62 68.72 53624.88 88888.00 2014-12-30 02:12:21.911 364 15420.62 68.73 53624.93 88888.00 2014-12-30 02:12:22.411 364 15420.73 68.78 53625.01 88888.00 2014-12-30 02:12:22.911 364 15420.72 68.81 53625.12 88888.00 2014-12-30 02:12:23.411 364 15420.79 68.80 53625.17 88888.00 2014-12-30 02:12:23.911 364 15420.75 68.78 53625.34 88888.00 2014-12-30 02:12:24.411 364 15420.61 68.78 53625.46 88888.00 2014-12-30 02:12:24.911 364 15420.58 68.77 53625.62 88888.00 2014-12-30 02:12:25.411 364 15420.49 68.72 53625.85 88888.00 2014-12-30 02:12:25.911 364 15420.46 68.74 53626.09 88888.00 2014-12-30 02:12:26.411 364 15420.49 68.73 53626.29 88888.00 2014-12-30 02:12:26.911 364 15420.47 68.75 53626.47 88888.00 2014-12-30 02:12:27.411 364 15420.50 68.80 53626.69 88888.00 2014-12-30 02:12:27.911 364 15420.66 68.79 53626.85 88888.00 2014-12-30 02:12:28.411 364 15420.80 68.80 53627.01 88888.00 2014-12-30 02:12:28.911 364 15420.95 68.83 53627.10 88888.00 2014-12-30 02:12:29.411 364 15421.12 68.85 53627.10 88888.00 2014-12-30 02:12:29.911 364 15421.28 68.90 53627.11 88888.00 2014-12-30 02:12:30.411 364 15421.45 68.99 53627.09 88888.00 2014-12-30 02:12:30.911 364 15421.63 69.07 53627.00 88888.00 2014-12-30 02:12:31.411 364 15421.78 69.17 53626.89 88888.00 2014-12-30 02:12:31.911 364 15421.88 69.25 53626.85 88888.00 2014-12-30 02:12:32.411 364 15421.99 69.28 53626.85 88888.00 2014-12-30 02:12:32.911 364 15422.03 69.35 53626.92 88888.00 2014-12-30 02:12:33.411 364 15422.00 69.43 53626.96 88888.00 2014-12-30 02:12:33.911 364 15422.05 69.52 53626.96 88888.00 2014-12-30 02:12:34.411 364 15422.03 69.58 53627.04 88888.00 2014-12-30 02:12:34.911 364 15422.03 69.63 53627.09 88888.00 2014-12-30 02:12:35.411 364 15422.08 69.72 53627.06 88888.00 2014-12-30 02:12:35.911 364 15422.16 69.80 53627.08 88888.00 2014-12-30 02:12:36.411 364 15422.12 69.83 53627.14 88888.00 2014-12-30 02:12:36.911 364 15422.07 69.87 53627.27 88888.00 2014-12-30 02:12:37.411 364 15421.90 69.90 53627.45 88888.00 2014-12-30 02:12:37.911 364 15421.85 69.86 53627.61 88888.00 2014-12-30 02:12:38.411 364 15421.85 69.78 53627.74 88888.00 2014-12-30 02:12:38.911 364 15421.87 69.81 53627.95 88888.00 2014-12-30 02:12:39.411 364 15421.98 69.89 53628.05 88888.00 2014-12-30 02:12:39.911 364 15422.09 69.99 53628.12 88888.00 2014-12-30 02:12:40.411 364 15422.22 70.11 53628.16 88888.00 2014-12-30 02:12:40.911 364 15422.44 70.20 53628.27 88888.00 2014-12-30 02:12:41.411 364 15422.69 70.28 53628.29 88888.00 2014-12-30 02:12:41.911 364 15422.98 70.44 53628.27 88888.00 2014-12-30 02:12:42.411 364 15423.26 70.56 53628.27 88888.00 2014-12-30 02:12:42.911 364 15423.50 70.64 53628.27 88888.00 2014-12-30 02:12:43.411 364 15423.78 70.72 53628.11 88888.00 2014-12-30 02:12:43.911 364 15423.93 70.78 53628.09 88888.00 2014-12-30 02:12:44.411 364 15424.02 70.79 53628.07 88888.00 2014-12-30 02:12:44.911 364 15423.99 70.78 53628.18 88888.00 2014-12-30 02:12:45.411 364 15423.90 70.84 53628.25 88888.00 2014-12-30 02:12:45.911 364 15423.89 70.90 53628.29 88888.00 2014-12-30 02:12:46.411 364 15423.73 70.99 53628.33 88888.00 2014-12-30 02:12:46.911 364 15423.59 71.08 53628.42 88888.00 2014-12-30 02:12:47.411 364 15423.41 71.19 53628.49 88888.00 2014-12-30 02:12:47.911 364 15423.27 71.23 53628.63 88888.00 2014-12-30 02:12:48.411 364 15423.14 71.30 53628.77 88888.00 2014-12-30 02:12:48.911 364 15422.97 71.32 53628.92 88888.00 2014-12-30 02:12:49.411 364 15422.83 71.30 53629.07 88888.00 2014-12-30 02:12:49.911 364 15422.67 71.28 53629.18 88888.00 2014-12-30 02:12:50.411 364 15422.52 71.24 53629.34 88888.00 2014-12-30 02:12:50.911 364 15422.42 71.16 53629.51 88888.00 2014-12-30 02:12:51.411 364 15422.28 71.10 53629.63 88888.00 2014-12-30 02:12:51.911 364 15422.16 70.99 53629.77 88888.00 2014-12-30 02:12:52.411 364 15422.05 70.88 53629.89 88888.00 2014-12-30 02:12:52.911 364 15421.93 70.75 53630.06 88888.00 2014-12-30 02:12:53.411 364 15421.84 70.61 53630.26 88888.00 2014-12-30 02:12:53.911 364 15421.82 70.50 53630.32 88888.00 2014-12-30 02:12:54.411 364 15421.72 70.43 53630.39 88888.00 2014-12-30 02:12:54.911 364 15421.73 70.44 53630.51 88888.00 2014-12-30 02:12:55.411 364 15421.79 70.53 53630.61 88888.00 2014-12-30 02:12:55.911 364 15421.87 70.63 53630.76 88888.00 2014-12-30 02:12:56.411 364 15422.02 70.76 53630.88 88888.00 2014-12-30 02:12:56.911 364 15422.21 70.88 53630.99 88888.00 2014-12-30 02:12:57.411 364 15422.39 71.05 53631.13 88888.00 2014-12-30 02:12:57.911 364 15422.58 71.24 53631.22 88888.00 2014-12-30 02:12:58.411 364 15422.79 71.44 53631.38 88888.00 2014-12-30 02:12:58.911 364 15422.97 71.60 53631.51 88888.00 2014-12-30 02:12:59.411 364 15423.07 71.72 53631.59 88888.00 2014-12-30 02:12:59.911 364 15423.12 71.81 53631.68 88888.00 2014-12-30 02:13:00.411 364 15423.25 71.85 53631.88 88888.00 2014-12-30 02:13:00.911 364 15423.34 71.86 53631.99 88888.00 2014-12-30 02:13:01.411 364 15423.33 71.88 53632.10 88888.00 2014-12-30 02:13:01.911 364 15423.29 71.84 53632.19 88888.00 2014-12-30 02:13:02.411 364 15423.20 71.82 53632.22 88888.00 2014-12-30 02:13:02.911 364 15423.11 71.82 53632.28 88888.00 2014-12-30 02:13:03.411 364 15423.09 71.81 53632.32 88888.00 2014-12-30 02:13:03.911 364 15423.06 71.84 53632.31 88888.00 2014-12-30 02:13:04.411 364 15423.10 71.92 53632.40 88888.00 2014-12-30 02:13:04.911 364 15423.19 71.97 53632.40 88888.00 2014-12-30 02:13:05.411 364 15423.20 71.99 53632.50 88888.00 2014-12-30 02:13:05.911 364 15423.20 72.08 53632.66 88888.00 2014-12-30 02:13:06.411 364 15423.30 72.17 53632.80 88888.00 2014-12-30 02:13:06.911 364 15423.43 72.28 53632.92 88888.00 2014-12-30 02:13:07.411 364 15423.54 72.37 53633.06 88888.00 2014-12-30 02:13:07.911 364 15423.66 72.45 53633.09 88888.00 2014-12-30 02:13:08.411 364 15423.81 72.58 53633.17 88888.00 2014-12-30 02:13:08.911 364 15423.91 72.70 53633.32 88888.00 2014-12-30 02:13:09.411 364 15423.92 72.79 53633.37 88888.00 2014-12-30 02:13:09.911 364 15423.93 72.88 53633.44 88888.00 2014-12-30 02:13:10.411 364 15423.95 72.93 53633.58 88888.00 2014-12-30 02:13:10.911 364 15423.95 72.97 53633.66 88888.00 2014-12-30 02:13:11.411 364 15423.86 73.01 53633.74 88888.00 2014-12-30 02:13:11.911 364 15423.78 72.98 53633.81 88888.00 2014-12-30 02:13:12.411 364 15423.68 72.95 53633.92 88888.00 2014-12-30 02:13:12.911 364 15423.54 72.91 53634.02 88888.00 2014-12-30 02:13:13.411 364 15423.39 72.87 53634.09 88888.00 2014-12-30 02:13:13.911 364 15423.23 72.81 53634.16 88888.00 2014-12-30 02:13:14.411 364 15423.09 72.79 53634.19 88888.00 2014-12-30 02:13:14.911 364 15422.96 72.74 53634.23 88888.00 2014-12-30 02:13:15.411 364 15422.87 72.70 53634.38 88888.00 2014-12-30 02:13:15.911 364 15422.76 72.69 53634.50 88888.00 2014-12-30 02:13:16.411 364 15422.69 72.63 53634.55 88888.00 2014-12-30 02:13:16.911 364 15422.69 72.63 53634.62 88888.00 2014-12-30 02:13:17.411 364 15422.69 72.67 53634.74 88888.00 2014-12-30 02:13:17.911 364 15422.79 72.77 53634.82 88888.00 2014-12-30 02:13:18.411 364 15422.88 72.89 53634.88 88888.00 2014-12-30 02:13:18.911 364 15423.05 73.01 53634.89 88888.00 2014-12-30 02:13:19.411 364 15423.23 73.19 53634.91 88888.00 2014-12-30 02:13:19.911 364 15423.44 73.32 53634.91 88888.00 2014-12-30 02:13:20.411 364 15423.63 73.52 53634.99 88888.00 2014-12-30 02:13:20.911 364 15423.83 73.78 53635.00 88888.00 2014-12-30 02:13:21.411 364 15423.93 73.89 53634.96 88888.00 2014-12-30 02:13:21.911 364 15424.10 73.92 53635.02 88888.00 2014-12-30 02:13:22.411 364 15424.29 73.98 53635.08 88888.00 2014-12-30 02:13:22.911 364 15424.45 73.98 53635.13 88888.00 2014-12-30 02:13:23.411 364 15424.62 73.91 53635.15 88888.00 2014-12-30 02:13:23.911 364 15424.86 73.83 53635.19 88888.00 2014-12-30 02:13:24.411 364 15425.16 73.76 53635.24 88888.00 2014-12-30 02:13:24.911 364 15425.28 73.69 53635.32 88888.00 2014-12-30 02:13:25.411 364 15425.37 73.61 53635.39 88888.00 2014-12-30 02:13:25.911 364 15425.54 73.52 53635.49 88888.00 2014-12-30 02:13:26.411 364 15425.74 73.49 53635.58 88888.00 2014-12-30 02:13:26.911 364 15425.87 73.47 53635.67 88888.00 2014-12-30 02:13:27.411 364 15425.90 73.43 53635.78 88888.00 2014-12-30 02:13:27.911 364 15425.94 73.37 53635.84 88888.00 2014-12-30 02:13:28.411 364 15425.90 73.28 53635.95 88888.00 2014-12-30 02:13:28.911 364 15425.76 73.19 53636.04 88888.00 2014-12-30 02:13:29.411 364 15425.61 73.10 53636.11 88888.00 2014-12-30 02:13:29.911 364 15425.45 73.01 53636.25 88888.00 2014-12-30 02:13:30.411 364 15425.27 72.91 53636.42 88888.00 2014-12-30 02:13:30.911 364 15425.06 72.83 53636.58 88888.00 2014-12-30 02:13:31.411 364 15424.88 72.79 53636.72 88888.00 2014-12-30 02:13:31.911 364 15424.73 72.80 53636.84 88888.00 2014-12-30 02:13:32.411 364 15424.57 72.87 53636.96 88888.00 2014-12-30 02:13:32.911 364 15424.50 73.00 53637.15 88888.00 2014-12-30 02:13:33.411 364 15424.50 73.14 53637.32 88888.00 2014-12-30 02:13:33.911 364 15424.41 73.33 53637.50 88888.00 2014-12-30 02:13:34.411 364 15424.44 73.54 53637.63 88888.00 2014-12-30 02:13:34.911 364 15424.50 73.80 53637.77 88888.00 2014-12-30 02:13:35.411 364 15424.55 74.05 53637.94 88888.00 2014-12-30 02:13:35.911 364 15424.65 74.19 53638.09 88888.00 2014-12-30 02:13:36.411 364 15424.78 74.38 53638.23 88888.00 2014-12-30 02:13:36.911 364 15424.83 74.50 53638.38 88888.00 2014-12-30 02:13:37.411 364 15424.90 74.53 53638.54 88888.00 2014-12-30 02:13:37.911 364 15424.96 74.53 53638.72 88888.00 2014-12-30 02:13:38.411 364 15424.99 74.54 53638.82 88888.00 2014-12-30 02:13:38.911 364 15424.98 74.51 53638.98 88888.00 2014-12-30 02:13:39.411 364 15424.91 74.43 53639.03 88888.00 2014-12-30 02:13:39.911 364 15424.88 74.39 53639.15 88888.00 2014-12-30 02:13:40.411 364 15424.83 74.34 53639.31 88888.00 2014-12-30 02:13:40.911 364 15424.83 74.31 53639.46 88888.00 2014-12-30 02:13:41.411 364 15424.73 74.33 53639.65 88888.00 2014-12-30 02:13:41.911 364 15424.65 74.42 53639.84 88888.00 2014-12-30 02:13:42.411 364 15424.60 74.51 53640.04 88888.00 2014-12-30 02:13:42.911 364 15424.50 74.66 53640.13 88888.00 2014-12-30 02:13:43.411 364 15424.39 74.76 53640.34 88888.00 2014-12-30 02:13:43.911 364 15424.35 74.90 53640.61 88888.00 2014-12-30 02:13:44.411 364 15424.33 75.03 53640.79 88888.00 2014-12-30 02:13:44.911 364 15424.31 75.20 53640.99 88888.00 2014-12-30 02:13:45.411 364 15424.29 75.39 53641.10 88888.00 2014-12-30 02:13:45.911 364 15424.32 75.54 53641.28 88888.00 2014-12-30 02:13:46.411 364 15424.38 75.73 53641.45 88888.00 2014-12-30 02:13:46.911 364 15424.43 75.92 53641.52 88888.00 2014-12-30 02:13:47.411 364 15424.47 76.08 53641.70 88888.00 2014-12-30 02:13:47.911 364 15424.45 76.22 53641.94 88888.00 2014-12-30 02:13:48.411 364 15424.45 76.32 53642.14 88888.00 2014-12-30 02:13:48.911 364 15424.52 76.40 53642.35 88888.00 2014-12-30 02:13:49.411 364 15424.61 76.48 53642.51 88888.00 2014-12-30 02:13:49.911 364 15424.69 76.54 53642.70 88888.00 2014-12-30 02:13:50.411 364 15424.74 76.65 53642.90 88888.00 2014-12-30 02:13:50.911 364 15424.82 76.73 53643.04 88888.00 2014-12-30 02:13:51.411 364 15424.95 76.81 53643.18 88888.00 2014-12-30 02:13:51.911 364 15425.05 76.95 53643.29 88888.00 2014-12-30 02:13:52.411 364 15425.18 77.10 53643.39 88888.00 2014-12-30 02:13:52.911 364 15425.28 77.21 53643.52 88888.00 2014-12-30 02:13:53.411 364 15425.36 77.30 53643.67 88888.00 2014-12-30 02:13:53.911 364 15425.43 77.46 53643.86 88888.00 2014-12-30 02:13:54.411 364 15425.44 77.58 53643.99 88888.00 2014-12-30 02:13:54.911 364 15425.41 77.61 53644.18 88888.00 2014-12-30 02:13:55.411 364 15425.35 77.58 53644.34 88888.00 2014-12-30 02:13:55.911 364 15425.29 77.51 53644.49 88888.00 2014-12-30 02:13:56.411 364 15425.18 77.42 53644.56 88888.00 2014-12-30 02:13:56.911 364 15425.04 77.32 53644.70 88888.00 2014-12-30 02:13:57.411 364 15424.91 77.18 53644.82 88888.00 2014-12-30 02:13:57.911 364 15424.71 77.07 53644.97 88888.00 2014-12-30 02:13:58.411 364 15424.48 76.93 53645.12 88888.00 2014-12-30 02:13:58.911 364 15424.27 76.85 53645.27 88888.00 2014-12-30 02:13:59.411 364 15424.17 76.83 53645.35 88888.00 2014-12-30 02:13:59.911 364 15424.11 76.87 53645.33 88888.00 2014-12-30 02:14:00.411 364 15424.14 76.92 53645.46 88888.00 2014-12-30 02:14:00.911 364 15424.26 77.07 53645.57 88888.00 2014-12-30 02:14:01.411 364 15424.47 77.18 53645.60 88888.00 2014-12-30 02:14:01.911 364 15424.65 77.33 53645.70 88888.00 2014-12-30 02:14:02.411 364 15424.96 77.55 53645.84 88888.00 2014-12-30 02:14:02.911 364 15425.27 77.76 53645.91 88888.00 2014-12-30 02:14:03.411 364 15425.54 77.97 53645.89 88888.00 2014-12-30 02:14:03.911 364 15425.82 78.17 53645.96 88888.00 2014-12-30 02:14:04.411 364 15426.03 78.31 53645.97 88888.00 2014-12-30 02:14:04.911 364 15426.10 78.40 53645.97 88888.00 2014-12-30 02:14:05.411 364 15426.16 78.49 53645.99 88888.00 2014-12-30 02:14:05.911 364 15426.19 78.58 53646.02 88888.00 2014-12-30 02:14:06.411 364 15426.14 78.64 53646.11 88888.00 2014-12-30 02:14:06.911 364 15426.09 78.72 53646.25 88888.00 2014-12-30 02:14:07.411 364 15425.94 78.82 53646.40 88888.00 2014-12-30 02:14:07.911 364 15425.73 78.88 53646.62 88888.00 2014-12-30 02:14:08.411 364 15425.59 78.93 53646.86 88888.00 2014-12-30 02:14:08.911 364 15425.55 79.01 53647.05 88888.00 2014-12-30 02:14:09.411 364 15425.53 79.08 53647.31 88888.00 2014-12-30 02:14:09.911 364 15425.52 79.15 53647.60 88888.00 2014-12-30 02:14:10.411 364 15425.52 79.23 53647.80 88888.00 2014-12-30 02:14:10.911 364 15425.55 79.31 53648.02 88888.00 2014-12-30 02:14:11.411 364 15425.64 79.40 53648.15 88888.00 2014-12-30 02:14:11.911 364 15425.74 79.50 53648.30 88888.00 2014-12-30 02:14:12.411 364 15425.76 79.64 53648.48 88888.00 2014-12-30 02:14:12.911 364 15425.82 79.80 53648.60 88888.00 2014-12-30 02:14:13.411 364 15425.91 79.96 53648.69 88888.00 2014-12-30 02:14:13.911 364 15425.98 80.13 53648.81 88888.00 2014-12-30 02:14:14.411 364 15425.97 80.33 53648.91 88888.00 2014-12-30 02:14:14.911 364 15426.00 80.53 53649.01 88888.00 2014-12-30 02:14:15.411 364 15425.95 80.66 53649.06 88888.00 2014-12-30 02:14:15.911 364 15425.90 80.75 53649.16 88888.00 2014-12-30 02:14:16.411 364 15425.78 80.82 53649.30 88888.00 2014-12-30 02:14:16.911 364 15425.69 80.91 53649.41 88888.00 2014-12-30 02:14:17.411 364 15425.70 80.97 53649.48 88888.00 2014-12-30 02:14:17.911 364 15425.71 80.92 53649.54 88888.00 2014-12-30 02:14:18.411 364 15425.71 80.89 53649.69 88888.00 2014-12-30 02:14:18.911 364 15425.77 80.82 53649.84 88888.00 2014-12-30 02:14:19.411 364 15425.91 80.80 53649.97 88888.00 2014-12-30 02:14:19.911 364 15426.00 80.79 53650.04 88888.00 2014-12-30 02:14:20.411 364 15426.03 80.79 53650.05 88888.00 2014-12-30 02:14:20.911 364 15426.13 80.80 53650.05 88888.00 2014-12-30 02:14:21.411 364 15426.25 80.88 53650.17 88888.00 2014-12-30 02:14:21.911 364 15426.35 80.97 53650.25 88888.00 2014-12-30 02:14:22.411 364 15426.44 81.04 53650.28 88888.00 2014-12-30 02:14:22.911 364 15426.62 81.18 53650.42 88888.00 2014-12-30 02:14:23.411 364 15426.85 81.40 53650.50 88888.00 2014-12-30 02:14:23.911 364 15427.16 81.56 53650.55 88888.00 2014-12-30 02:14:24.411 364 15427.35 81.71 53650.65 88888.00 2014-12-30 02:14:24.911 364 15427.62 81.88 53650.69 88888.00 2014-12-30 02:14:25.411 364 15427.94 82.06 53650.69 88888.00 2014-12-30 02:14:25.911 364 15428.16 82.19 53650.72 88888.00 2014-12-30 02:14:26.411 364 15428.43 82.26 53650.72 88888.00 2014-12-30 02:14:26.911 364 15428.70 82.29 53650.76 88888.00 2014-12-30 02:14:27.411 364 15428.96 82.36 53650.79 88888.00 2014-12-30 02:14:27.911 364 15429.16 82.42 53650.88 88888.00 2014-12-30 02:14:28.411 364 15429.34 82.54 53650.92 88888.00 2014-12-30 02:14:28.911 364 15429.45 82.66 53650.96 88888.00 2014-12-30 02:14:29.411 364 15429.48 82.83 53651.02 88888.00 2014-12-30 02:14:29.911 364 15429.49 83.05 53651.05 88888.00 2014-12-30 02:14:30.411 364 15429.40 83.25 53651.22 88888.00 2014-12-30 02:14:30.911 364 15429.33 83.46 53651.41 88888.00 2014-12-30 02:14:31.411 364 15429.25 83.68 53651.57 88888.00 2014-12-30 02:14:31.911 364 15429.22 83.98 53651.69 88888.00 2014-12-30 02:14:32.411 364 15429.20 84.29 53651.89 88888.00 2014-12-30 02:14:32.911 364 15429.24 84.63 53652.03 88888.00 2014-12-30 02:14:33.411 364 15429.33 85.05 53652.21 88888.00 2014-12-30 02:14:33.911 364 15429.52 85.45 53652.34 88888.00 2014-12-30 02:14:34.411 364 15429.75 85.82 53652.45 88888.00 2014-12-30 02:14:34.911 364 15430.01 86.17 53652.55 88888.00 2014-12-30 02:14:35.411 364 15430.31 86.53 53652.62 88888.00 2014-12-30 02:14:35.911 364 15430.68 86.83 53652.66 88888.00 2014-12-30 02:14:36.411 364 15431.05 87.11 53652.66 88888.00 2014-12-30 02:14:36.911 364 15431.24 87.31 53652.70 88888.00 2014-12-30 02:14:37.411 364 15431.42 87.44 53652.82 88888.00 2014-12-30 02:14:37.911 364 15431.48 87.52 53652.87 88888.00 2014-12-30 02:14:38.411 364 15431.31 87.54 53652.97 88888.00 2014-12-30 02:14:38.911 364 15431.15 87.45 53653.01 88888.00 2014-12-30 02:14:39.411 364 15430.96 87.30 53653.14 88888.00 2014-12-30 02:14:39.911 364 15430.73 87.19 53653.32 88888.00 2014-12-30 02:14:40.411 364 15430.49 87.03 53653.48 88888.00 2014-12-30 02:14:40.911 364 15430.22 86.86 53653.65 88888.00 2014-12-30 02:14:41.411 364 15429.90 86.72 53653.86 88888.00 2014-12-30 02:14:41.911 364 15429.62 86.60 53654.07 88888.00 2014-12-30 02:14:42.411 364 15429.33 86.51 53654.31 88888.00 2014-12-30 02:14:42.911 364 15428.95 86.44 53654.53 88888.00 2014-12-30 02:14:43.411 364 15428.59 86.37 53654.80 88888.00 2014-12-30 02:14:43.911 364 15428.26 86.33 53655.11 88888.00 2014-12-30 02:14:44.411 364 15427.90 86.29 53655.41 88888.00 2014-12-30 02:14:44.911 364 15427.59 86.27 53655.74 88888.00 2014-12-30 02:14:45.411 364 15427.30 86.34 53656.07 88888.00 2014-12-30 02:14:45.911 364 15427.10 86.44 53656.38 88888.00 2014-12-30 02:14:46.411 364 15427.01 86.61 53656.70 88888.00 2014-12-30 02:14:46.911 364 15426.98 86.80 53657.05 88888.00 2014-12-30 02:14:47.411 364 15427.08 87.09 53657.28 88888.00 2014-12-30 02:14:47.911 364 15427.19 87.37 53657.53 88888.00 2014-12-30 02:14:48.411 364 15427.36 87.65 53657.75 88888.00 2014-12-30 02:14:48.911 364 15427.55 87.99 53657.99 88888.00 2014-12-30 02:14:49.411 364 15427.81 88.25 53658.19 88888.00 2014-12-30 02:14:49.911 364 15428.11 88.42 53658.38 88888.00 2014-12-30 02:14:50.411 364 15428.29 88.58 53658.61 88888.00 2014-12-30 02:14:50.911 364 15428.43 88.70 53658.92 88888.00 2014-12-30 02:14:51.411 364 15428.58 88.76 53659.18 88888.00 2014-12-30 02:14:51.911 364 15428.68 88.77 53659.41 88888.00 2014-12-30 02:14:52.411 364 15428.73 88.77 53659.59 88888.00 2014-12-30 02:14:52.911 364 15428.79 88.80 53659.81 88888.00 2014-12-30 02:14:53.411 364 15428.85 88.84 53659.97 88888.00 2014-12-30 02:14:53.911 364 15428.80 88.83 53660.15 88888.00 2014-12-30 02:14:54.411 364 15428.78 88.92 53660.34 88888.00 2014-12-30 02:14:54.911 364 15428.75 88.95 53660.59 88888.00 2014-12-30 02:14:55.411 364 15428.70 89.04 53660.81 88888.00 2014-12-30 02:14:55.911 364 15428.63 89.18 53661.04 88888.00 2014-12-30 02:14:56.411 364 15428.58 89.30 53661.30 88888.00 2014-12-30 02:14:56.911 364 15428.49 89.39 53661.55 88888.00 2014-12-30 02:14:57.411 364 15428.42 89.56 53661.74 88888.00 2014-12-30 02:14:57.911 364 15428.41 89.77 53661.97 88888.00 2014-12-30 02:14:58.411 364 15428.51 90.00 53662.14 88888.00 2014-12-30 02:14:58.911 364 15428.59 90.29 53662.30 88888.00 2014-12-30 02:14:59.411 364 15428.73 90.58 53662.41 88888.00 2014-12-30 02:14:59.911 364 15428.90 90.92 53662.51 88888.00 2014-12-30 02:15:00.411 364 15429.24 91.29 53662.57 88888.00 2014-12-30 02:15:00.911 364 15429.57 91.60 53662.55 88888.00 2014-12-30 02:15:01.411 364 15429.96 91.95 53662.53 88888.00 2014-12-30 02:15:01.911 364 15430.33 92.30 53662.50 88888.00 2014-12-30 02:15:02.411 364 15430.74 92.59 53662.42 88888.00 2014-12-30 02:15:02.911 364 15431.10 92.86 53662.38 88888.00 2014-12-30 02:15:03.411 364 15431.41 93.10 53662.38 88888.00 2014-12-30 02:15:03.911 364 15431.64 93.32 53662.39 88888.00 2014-12-30 02:15:04.411 364 15431.87 93.54 53662.44 88888.00 2014-12-30 02:15:04.911 364 15432.01 93.70 53662.57 88888.00 2014-12-30 02:15:05.411 364 15432.05 93.85 53662.72 88888.00 2014-12-30 02:15:05.911 364 15432.02 94.00 53662.94 88888.00 2014-12-30 02:15:06.411 364 15431.92 94.10 53663.16 88888.00 2014-12-30 02:15:06.911 364 15431.83 94.20 53663.42 88888.00 2014-12-30 02:15:07.411 364 15431.69 94.28 53663.67 88888.00 2014-12-30 02:15:07.911 364 15431.56 94.36 53663.91 88888.00 2014-12-30 02:15:08.411 364 15431.44 94.49 53664.14 88888.00 2014-12-30 02:15:08.911 364 15431.34 94.71 53664.31 88888.00 2014-12-30 02:15:09.411 364 15431.25 94.90 53664.40 88888.00 2014-12-30 02:15:09.911 364 15431.16 95.11 53664.45 88888.00 2014-12-30 02:15:10.411 364 15431.12 95.31 53664.47 88888.00 2014-12-30 02:15:10.911 364 15431.10 95.48 53664.64 88888.00 2014-12-30 02:15:11.411 364 15431.13 95.67 53664.71 88888.00 2014-12-30 02:15:11.911 364 15431.21 95.82 53664.85 88888.00 2014-12-30 02:15:12.411 364 15431.28 95.97 53665.05 88888.00 2014-12-30 02:15:12.911 364 15431.37 96.14 53665.23 88888.00 2014-12-30 02:15:13.411 364 15431.41 96.28 53665.54 88888.00 2014-12-30 02:15:13.911 364 15431.51 96.40 53665.74 88888.00 2014-12-30 02:15:14.411 364 15431.57 96.51 53666.02 88888.00 2014-12-30 02:15:14.911 364 15431.58 96.58 53666.21 88888.00 2014-12-30 02:15:15.411 364 15431.56 96.60 53666.43 88888.00 2014-12-30 02:15:15.911 364 15431.46 96.68 53666.65 88888.00 2014-12-30 02:15:16.411 364 15431.22 96.79 53666.95 88888.00 2014-12-30 02:15:16.911 364 15431.02 96.95 53667.26 88888.00 2014-12-30 02:15:17.411 364 15430.85 97.09 53667.49 88888.00 2014-12-30 02:15:17.911 364 15430.64 97.26 53667.78 88888.00 2014-12-30 02:15:18.411 364 15430.43 97.44 53668.09 88888.00 2014-12-30 02:15:18.911 364 15430.24 97.65 53668.41 88888.00 2014-12-30 02:15:19.411 364 15430.05 97.89 53668.65 88888.00 2014-12-30 02:15:19.911 364 15429.86 98.11 53668.88 88888.00 2014-12-30 02:15:20.411 364 15429.80 98.39 53669.16 88888.00 2014-12-30 02:15:20.911 364 15429.84 98.67 53669.34 88888.00 2014-12-30 02:15:21.411 364 15429.92 98.89 53669.36 88888.00 2014-12-30 02:15:21.911 364 15430.05 99.10 53669.44 88888.00 2014-12-30 02:15:22.411 364 15430.19 99.30 53669.52 88888.00 2014-12-30 02:15:22.911 364 15430.30 99.54 53669.62 88888.00 2014-12-30 02:15:23.411 364 15430.43 99.89 53669.60 88888.00 2014-12-30 02:15:23.911 364 15430.59 100.26 53669.54 88888.00 2014-12-30 02:15:24.411 364 15430.74 100.61 53669.47 88888.00 2014-12-30 02:15:24.911 364 15430.78 100.95 53669.46 88888.00 2014-12-30 02:15:25.411 364 15430.78 101.27 53669.54 88888.00 2014-12-30 02:15:25.911 364 15430.79 101.58 53669.54 88888.00 2014-12-30 02:15:26.411 364 15430.70 101.84 53669.56 88888.00 2014-12-30 02:15:26.911 364 15430.59 102.10 53669.71 88888.00 2014-12-30 02:15:27.411 364 15430.48 102.39 53669.81 88888.00 2014-12-30 02:15:27.911 364 15430.37 102.63 53669.88 88888.00 2014-12-30 02:15:28.411 364 15430.31 102.86 53670.05 88888.00 2014-12-30 02:15:28.911 364 15430.14 103.13 53670.31 88888.00 2014-12-30 02:15:29.411 364 15429.98 103.43 53670.66 88888.00 2014-12-30 02:15:29.911 364 15429.87 103.70 53671.01 88888.00 2014-12-30 02:15:30.411 364 15429.76 104.00 53671.30 88888.00 2014-12-30 02:15:30.911 364 15429.62 104.22 53671.52 88888.00 2014-12-30 02:15:31.411 364 15429.61 104.39 53671.76 88888.00 2014-12-30 02:15:31.911 364 15429.72 104.52 53671.98 88888.00 2014-12-30 02:15:32.411 364 15429.89 104.64 53672.11 88888.00 2014-12-30 02:15:32.911 364 15430.03 104.69 53672.22 88888.00 2014-12-30 02:15:33.411 364 15430.28 104.68 53672.30 88888.00 2014-12-30 02:15:33.911 364 15430.50 104.70 53672.30 88888.00 2014-12-30 02:15:34.411 364 15430.69 104.66 53672.26 88888.00 2014-12-30 02:15:34.911 364 15430.84 104.67 53672.20 88888.00 2014-12-30 02:15:35.411 364 15430.89 104.70 53672.14 88888.00 2014-12-30 02:15:35.911 364 15430.84 104.79 53672.14 88888.00 2014-12-30 02:15:36.411 364 15430.71 104.94 53672.15 88888.00 2014-12-30 02:15:36.911 364 15430.52 105.12 53672.27 88888.00 2014-12-30 02:15:37.411 364 15430.26 105.33 53672.46 88888.00 2014-12-30 02:15:37.911 364 15430.01 105.58 53672.61 88888.00 2014-12-30 02:15:38.411 364 15429.83 105.87 53672.70 88888.00 2014-12-30 02:15:38.911 364 15429.76 106.21 53672.86 88888.00 2014-12-30 02:15:39.411 364 15429.63 106.57 53673.03 88888.00 2014-12-30 02:15:39.911 364 15429.57 106.97 53673.10 88888.00 2014-12-30 02:15:40.411 364 15429.58 107.38 53673.10 88888.00 2014-12-30 02:15:40.911 364 15429.66 107.79 53673.03 88888.00 2014-12-30 02:15:41.411 364 15429.86 108.21 53673.01 88888.00 2014-12-30 02:15:41.911 364 15430.05 108.57 53672.88 88888.00 2014-12-30 02:15:42.411 364 15430.28 108.93 53672.81 88888.00 2014-12-30 02:15:42.911 364 15430.49 109.33 53672.59 88888.00 2014-12-30 02:15:43.411 364 15430.66 109.66 53672.38 88888.00 2014-12-30 02:15:43.911 364 15430.79 109.99 53672.27 88888.00 2014-12-30 02:15:44.411 364 15430.86 110.32 53672.18 88888.00 2014-12-30 02:15:44.911 364 15430.95 110.58 53672.08 88888.00 2014-12-30 02:15:45.411 364 15430.92 110.86 53672.07 88888.00 2014-12-30 02:15:45.911 364 15430.94 111.04 53672.12 88888.00 2014-12-30 02:15:46.411 364 15430.87 111.14 53672.24 88888.00 2014-12-30 02:15:46.911 364 15430.77 111.21 53672.33 88888.00 2014-12-30 02:15:47.411 364 15430.67 111.29 53672.55 88888.00 2014-12-30 02:15:47.911 364 15430.66 111.39 53672.77 88888.00 2014-12-30 02:15:48.411 364 15430.60 111.43 53672.92 88888.00 2014-12-30 02:15:48.911 364 15430.55 111.41 53673.08 88888.00 2014-12-30 02:15:49.411 364 15430.46 111.40 53673.17 88888.00 2014-12-30 02:15:49.911 364 15430.46 111.34 53673.31 88888.00 2014-12-30 02:15:50.411 364 15430.48 111.22 53673.52 88888.00 2014-12-30 02:15:50.911 364 15430.59 111.09 53673.73 88888.00 2014-12-30 02:15:51.411 364 15430.73 111.00 53673.90 88888.00 2014-12-30 02:15:51.911 364 15430.85 110.95 53673.95 88888.00 2014-12-30 02:15:52.411 364 15431.02 110.97 53674.05 88888.00 2014-12-30 02:15:52.911 364 15431.20 111.10 53674.16 88888.00 2014-12-30 02:15:53.411 364 15431.29 111.24 53674.33 88888.00 2014-12-30 02:15:53.911 364 15431.40 111.47 53674.43 88888.00 2014-12-30 02:15:54.411 364 15431.51 111.74 53674.59 88888.00 2014-12-30 02:15:54.911 364 15431.57 112.07 53674.70 88888.00 2014-12-30 02:15:55.411 364 15431.67 112.50 53674.81 88888.00 2014-12-30 02:15:55.911 364 15431.69 112.98 53674.92 88888.00 2014-12-30 02:15:56.411 364 15431.75 113.48 53675.03 88888.00 2014-12-30 02:15:56.911 364 15431.75 113.94 53675.10 88888.00 2014-12-30 02:15:57.411 364 15431.69 114.42 53675.19 88888.00 2014-12-30 02:15:57.911 364 15431.69 114.79 53675.39 88888.00 2014-12-30 02:15:58.411 364 15431.70 115.19 53675.56 88888.00 2014-12-30 02:15:58.911 364 15431.69 115.54 53675.56 88888.00 2014-12-30 02:15:59.411 364 15431.70 115.87 53675.48 88888.00 2014-12-30 02:15:59.911 364 15431.76 116.22 53675.40 88888.00 2014-12-30 02:16:00.411 364 15431.88 116.40 53675.27 88888.00 2014-12-30 02:16:00.911 364 15432.03 116.56 53675.09 88888.00 2014-12-30 02:16:01.411 364 15432.16 116.68 53674.91 88888.00 2014-12-30 02:16:01.911 364 15432.28 116.78 53674.84 88888.00 2014-12-30 02:16:02.411 364 15432.32 116.89 53674.80 88888.00 2014-12-30 02:16:02.911 364 15432.36 116.96 53674.88 88888.00 2014-12-30 02:16:03.411 364 15432.32 117.05 53674.97 88888.00 2014-12-30 02:16:03.911 364 15432.29 117.13 53675.11 88888.00 2014-12-30 02:16:04.411 364 15432.24 117.25 53675.33 88888.00 2014-12-30 02:16:04.911 364 15432.10 117.38 53675.54 88888.00 2014-12-30 02:16:05.411 364 15431.85 117.54 53675.73 88888.00 2014-12-30 02:16:05.911 364 15431.59 117.77 53675.96 88888.00 2014-12-30 02:16:06.411 364 15431.30 117.95 53676.18 88888.00 2014-12-30 02:16:06.911 364 15430.99 118.18 53676.44 88888.00 2014-12-30 02:16:07.411 364 15430.68 118.41 53676.66 88888.00 2014-12-30 02:16:07.911 364 15430.44 118.68 53676.91 88888.00 2014-12-30 02:16:08.411 364 15430.30 118.91 53677.08 88888.00 2014-12-30 02:16:08.911 364 15430.25 119.13 53677.26 88888.00 2014-12-30 02:16:09.411 364 15430.23 119.41 53677.42 88888.00 2014-12-30 02:16:09.911 364 15430.26 119.67 53677.48 88888.00 2014-12-30 02:16:10.411 364 15430.41 119.93 53677.52 88888.00 2014-12-30 02:16:10.911 364 15430.60 120.20 53677.57 88888.00 2014-12-30 02:16:11.411 364 15430.82 120.42 53677.64 88888.00 2014-12-30 02:16:11.911 364 15430.99 120.68 53677.64 88888.00 2014-12-30 02:16:12.411 364 15431.22 120.86 53677.75 88888.00 2014-12-30 02:16:12.911 364 15431.46 121.01 53677.83 88888.00 2014-12-30 02:16:13.411 364 15431.61 121.15 53677.91 88888.00 2014-12-30 02:16:13.911 364 15431.70 121.27 53677.94 88888.00 2014-12-30 02:16:14.411 364 15431.76 121.35 53677.92 88888.00 2014-12-30 02:16:14.911 364 15431.82 121.47 53677.91 88888.00 2014-12-30 02:16:15.411 364 15431.83 121.67 53677.85 88888.00 2014-12-30 02:16:15.911 364 15431.76 121.88 53677.93 88888.00 2014-12-30 02:16:16.411 364 15431.67 122.04 53678.09 88888.00 2014-12-30 02:16:16.911 364 15431.49 122.16 53678.32 88888.00 2014-12-30 02:16:17.411 364 15431.35 122.28 53678.56 88888.00 2014-12-30 02:16:17.911 364 15431.22 122.36 53678.82 88888.00 2014-12-30 02:16:18.411 364 15431.06 122.42 53679.04 88888.00 2014-12-30 02:16:18.911 364 15430.93 122.49 53679.18 88888.00 2014-12-30 02:16:19.411 364 15430.74 122.56 53679.39 88888.00 2014-12-30 02:16:19.911 364 15430.60 122.70 53679.61 88888.00 2014-12-30 02:16:20.411 364 15430.46 122.75 53679.81 88888.00 2014-12-30 02:16:20.911 364 15430.32 122.83 53680.05 88888.00 2014-12-30 02:16:21.411 364 15430.26 123.02 53680.26 88888.00 2014-12-30 02:16:21.911 364 15430.19 123.24 53680.41 88888.00 2014-12-30 02:16:22.411 364 15430.24 123.52 53680.54 88888.00 2014-12-30 02:16:22.911 364 15430.43 123.86 53680.63 88888.00 2014-12-30 02:16:23.411 364 15430.68 124.22 53680.66 88888.00 2014-12-30 02:16:23.911 364 15431.05 124.58 53680.67 88888.00 2014-12-30 02:16:24.411 364 15431.56 124.93 53680.60 88888.00 2014-12-30 02:16:24.911 364 15432.15 125.25 53680.47 88888.00 2014-12-30 02:16:25.411 364 15432.78 125.57 53680.37 88888.00 2014-12-30 02:16:25.911 364 15433.38 125.85 53680.16 88888.00 2014-12-30 02:16:26.411 364 15434.01 126.08 53679.94 88888.00 2014-12-30 02:16:26.911 364 15434.47 126.30 53679.86 88888.00 2014-12-30 02:16:27.411 364 15434.89 126.54 53679.74 88888.00 2014-12-30 02:16:27.911 364 15435.08 126.74 53679.65 88888.00 2014-12-30 02:16:28.411 364 15435.18 126.88 53679.64 88888.00 2014-12-30 02:16:28.911 364 15435.14 127.04 53679.74 88888.00 2014-12-30 02:16:29.411 364 15435.01 127.20 53679.83 88888.00 2014-12-30 02:16:29.911 364 15434.82 127.32 53679.93 88888.00 2014-12-30 02:16:30.411 364 15434.54 127.42 53680.06 88888.00 2014-12-30 02:16:30.911 364 15434.23 127.54 53680.20 88888.00 2014-12-30 02:16:31.411 364 15433.84 127.72 53680.40 88888.00 2014-12-30 02:16:31.911 364 15433.37 127.91 53680.54 88888.00 2014-12-30 02:16:32.411 364 15432.87 128.07 53680.64 88888.00 2014-12-30 02:16:32.911 364 15432.38 128.32 53680.79 88888.00 2014-12-30 02:16:33.411 364 15431.87 128.64 53680.99 88888.00 2014-12-30 02:16:33.911 364 15431.31 128.95 53681.17 88888.00 2014-12-30 02:16:34.411 364 15430.84 129.25 53681.32 88888.00 2014-12-30 02:16:34.911 364 15430.34 129.54 53681.47 88888.00 2014-12-30 02:16:35.411 364 15429.96 129.80 53681.59 88888.00 2014-12-30 02:16:35.911 364 15429.60 130.01 53681.74 88888.00 2014-12-30 02:16:36.411 364 15429.35 130.17 53681.88 88888.00 2014-12-30 02:16:36.911 364 15429.21 130.27 53681.94 88888.00 2014-12-30 02:16:37.411 364 15429.12 130.24 53682.02 88888.00 2014-12-30 02:16:37.911 364 15429.03 130.13 53682.14 88888.00 2014-12-30 02:16:38.411 364 15429.04 129.96 53682.22 88888.00 2014-12-30 02:16:38.911 364 15429.09 129.79 53682.28 88888.00 2014-12-30 02:16:39.411 364 15429.14 129.65 53682.35 88888.00 2014-12-30 02:16:39.911 364 15429.22 129.53 53682.43 88888.00 2014-12-30 02:16:40.411 364 15429.39 129.38 53682.58 88888.00 2014-12-30 02:16:40.911 364 15429.62 129.27 53682.71 88888.00 2014-12-30 02:16:41.411 364 15429.87 129.14 53682.83 88888.00 2014-12-30 02:16:41.911 364 15430.10 129.16 53682.91 88888.00 2014-12-30 02:16:42.411 364 15430.49 129.25 53682.91 88888.00 2014-12-30 02:16:42.911 364 15430.93 129.40 53682.90 88888.00 2014-12-30 02:16:43.411 364 15431.31 129.59 53682.81 88888.00 2014-12-30 02:16:43.911 364 15431.76 129.85 53682.68 88888.00 2014-12-30 02:16:44.411 364 15432.27 130.13 53682.46 88888.00 2014-12-30 02:16:44.911 364 15432.79 130.49 53682.18 88888.00 2014-12-30 02:16:45.412 364 15433.24 130.92 53681.92 88888.00 2014-12-30 02:16:45.912 364 15433.68 131.35 53681.66 88888.00 2014-12-30 02:16:46.412 364 15434.02 131.92 53681.34 88888.00 2014-12-30 02:16:46.912 364 15434.24 132.59 53680.96 88888.00 2014-12-30 02:16:47.412 364 15434.42 133.34 53680.63 88888.00 2014-12-30 02:16:47.912 364 15434.51 134.04 53680.28 88888.00 2014-12-30 02:16:48.412 364 15434.55 134.65 53679.93 88888.00 2014-12-30 02:16:48.912 364 15434.50 135.16 53679.68 88888.00 2014-12-30 02:16:49.412 364 15434.42 135.55 53679.47 88888.00 2014-12-30 02:16:49.912 364 15434.36 135.81 53679.27 88888.00 2014-12-30 02:16:50.412 364 15434.24 135.99 53679.08 88888.00 2014-12-30 02:16:50.912 364 15434.04 136.09 53678.86 88888.00 2014-12-30 02:16:51.412 364 15433.90 136.10 53678.64 88888.00 2014-12-30 02:16:51.912 364 15433.68 136.09 53678.48 88888.00 2014-12-30 02:16:52.412 364 15433.45 136.09 53678.44 88888.00 2014-12-30 02:16:52.912 364 15433.18 136.14 53678.40 88888.00 2014-12-30 02:16:53.412 364 15432.94 136.20 53678.35 88888.00 2014-12-30 02:16:53.912 364 15432.72 136.35 53678.34 88888.00 2014-12-30 02:16:54.412 364 15432.49 136.54 53678.31 88888.00 2014-12-30 02:16:54.912 364 15432.30 136.75 53678.28 88888.00 2014-12-30 02:16:55.412 364 15432.21 137.00 53678.25 88888.00 2014-12-30 02:16:55.912 364 15432.12 137.23 53678.15 88888.00 2014-12-30 02:16:56.412 364 15432.10 137.45 53678.09 88888.00 2014-12-30 02:16:56.912 364 15432.03 137.69 53678.01 88888.00 2014-12-30 02:16:57.412 364 15431.86 138.01 53677.87 88888.00 2014-12-30 02:16:57.912 364 15431.71 138.34 53677.77 88888.00 2014-12-30 02:16:58.412 364 15431.52 138.73 53677.71 88888.00 2014-12-30 02:16:58.912 364 15431.29 139.10 53677.62 88888.00 2014-12-30 02:16:59.412 364 15430.96 139.50 53677.47 88888.00 2014-12-30 02:16:59.912 364 15430.68 139.91 53677.36 88888.00 2014-12-30 02:17:00.412 364 15430.43 140.31 53677.29 88888.00 2014-12-30 02:17:00.912 364 15430.28 140.76 53677.19 88888.00 2014-12-30 02:17:01.412 364 15430.23 141.16 53677.07 88888.00 2014-12-30 02:17:01.912 364 15430.17 141.50 53676.90 88888.00 2014-12-30 02:17:02.412 364 15430.12 141.85 53676.77 88888.00 2014-12-30 02:17:02.912 364 15430.15 142.14 53676.62 88888.00 2014-12-30 02:17:03.412 364 15430.21 142.38 53676.43 88888.00 2014-12-30 02:17:03.912 364 15430.32 142.70 53676.18 88888.00 2014-12-30 02:17:04.412 364 15430.50 142.92 53676.00 88888.00 2014-12-30 02:17:04.912 364 15430.60 143.07 53675.77 88888.00 2014-12-30 02:17:05.412 364 15430.68 143.27 53675.60 88888.00 2014-12-30 02:17:05.912 364 15430.75 143.46 53675.42 88888.00 2014-12-30 02:17:06.412 364 15430.80 143.66 53675.28 88888.00 2014-12-30 02:17:06.912 364 15430.84 143.85 53675.08 88888.00 2014-12-30 02:17:07.412 364 15430.83 144.14 53674.83 88888.00 2014-12-30 02:17:07.912 364 15430.77 144.39 53674.59 88888.00 2014-12-30 02:17:08.412 364 15430.76 144.57 53674.36 88888.00 2014-12-30 02:17:08.912 364 15430.75 144.74 53674.13 88888.00 2014-12-30 02:17:09.412 364 15430.69 144.88 53673.93 88888.00 2014-12-30 02:17:09.912 364 15430.69 145.10 53673.68 88888.00 2014-12-30 02:17:10.412 364 15430.65 145.29 53673.42 88888.00 2014-12-30 02:17:10.912 364 15430.61 145.50 53673.21 88888.00 2014-12-30 02:17:11.412 364 15430.65 145.75 53672.88 88888.00 2014-12-30 02:17:11.912 364 15430.65 146.05 53672.58 88888.00 2014-12-30 02:17:12.412 364 15430.68 146.36 53672.37 88888.00 2014-12-30 02:17:12.912 364 15430.77 146.67 53672.23 88888.00 2014-12-30 02:17:13.412 364 15430.88 146.98 53672.01 88888.00 2014-12-30 02:17:13.912 364 15430.95 147.21 53671.86 88888.00 2014-12-30 02:17:14.412 364 15431.08 147.46 53671.65 88888.00 2014-12-30 02:17:14.912 364 15431.19 147.71 53671.52 88888.00 2014-12-30 02:17:15.412 364 15431.40 147.91 53671.41 88888.00 2014-12-30 02:17:15.912 364 15431.74 148.08 53671.26 88888.00 2014-12-30 02:17:16.412 364 15432.13 148.20 53671.20 88888.00 2014-12-30 02:17:16.912 364 15432.57 148.23 53671.21 88888.00 2014-12-30 02:17:17.412 364 15433.05 148.23 53671.23 88888.00 2014-12-30 02:17:17.912 364 15433.55 148.21 53671.23 88888.00 2014-12-30 02:17:18.412 364 15433.96 148.15 53671.22 88888.00 2014-12-30 02:17:18.912 364 15434.31 148.05 53671.22 88888.00 2014-12-30 02:17:19.412 364 15434.58 147.90 53671.21 88888.00 2014-12-30 02:17:19.912 364 15434.72 147.78 53671.24 88888.00 2014-12-30 02:17:20.412 364 15434.74 147.68 53671.21 88888.00 2014-12-30 02:17:20.912 364 15434.73 147.65 53671.19 88888.00 2014-12-30 02:17:21.412 364 15434.73 147.66 53671.13 88888.00 2014-12-30 02:17:21.912 364 15434.62 147.71 53671.04 88888.00 2014-12-30 02:17:22.412 364 15434.53 147.73 53670.98 88888.00 2014-12-30 02:17:22.912 364 15434.46 147.80 53670.96 88888.00 2014-12-30 02:17:23.412 364 15434.38 147.89 53670.87 88888.00 2014-12-30 02:17:23.912 364 15434.31 148.05 53670.69 88888.00 2014-12-30 02:17:24.412 364 15434.28 148.29 53670.44 88888.00 2014-12-30 02:17:24.912 364 15434.26 148.63 53670.17 88888.00 2014-12-30 02:17:25.412 364 15434.20 149.03 53669.96 88888.00 2014-12-30 02:17:25.912 364 15434.15 149.41 53669.68 88888.00 2014-12-30 02:17:26.412 364 15434.11 149.79 53669.41 88888.00 2014-12-30 02:17:26.912 364 15434.01 150.16 53669.24 88888.00 2014-12-30 02:17:27.412 364 15433.91 150.49 53669.08 88888.00 2014-12-30 02:17:27.912 364 15433.85 150.79 53669.00 88888.00 2014-12-30 02:17:28.412 364 15433.77 151.06 53668.95 88888.00 2014-12-30 02:17:28.912 364 15433.66 151.31 53668.92 88888.00 2014-12-30 02:17:29.412 364 15433.63 151.49 53668.90 88888.00 2014-12-30 02:17:29.912 364 15433.55 151.68 53669.00 88888.00 2014-12-30 02:17:30.412 364 15433.56 151.75 53669.14 88888.00 2014-12-30 02:17:30.912 364 15433.63 151.81 53669.24 88888.00 2014-12-30 02:17:31.412 364 15433.58 151.81 53669.31 88888.00 2014-12-30 02:17:31.912 364 15433.61 151.81 53669.32 88888.00 2014-12-30 02:17:32.412 364 15433.63 151.92 53669.28 88888.00 2014-12-30 02:17:32.912 364 15433.58 152.05 53669.19 88888.00 2014-12-30 02:17:33.412 364 15433.51 152.20 53669.07 88888.00 2014-12-30 02:17:33.912 364 15433.38 152.39 53668.92 88888.00 2014-12-30 02:17:34.412 364 15433.24 152.66 53668.74 88888.00 2014-12-30 02:17:34.912 364 15433.14 152.92 53668.50 88888.00 2014-12-30 02:17:35.412 364 15433.10 153.18 53668.21 88888.00 2014-12-30 02:17:35.912 364 15433.00 153.44 53668.02 88888.00 2014-12-30 02:17:36.412 364 15432.97 153.71 53667.76 88888.00 2014-12-30 02:17:36.912 364 15433.05 154.08 53667.44 88888.00 2014-12-30 02:17:37.412 364 15433.22 154.38 53667.13 88888.00 2014-12-30 02:17:37.912 364 15433.41 154.66 53666.84 88888.00 2014-12-30 02:17:38.412 364 15433.66 154.98 53666.54 88888.00 2014-12-30 02:17:38.912 364 15433.99 155.25 53666.19 88888.00 2014-12-30 02:17:39.412 364 15434.37 155.47 53665.82 88888.00 2014-12-30 02:17:39.912 364 15434.68 155.67 53665.44 88888.00 2014-12-30 02:17:40.412 364 15434.93 155.87 53665.08 88888.00 2014-12-30 02:17:40.912 364 15435.09 156.09 53664.76 88888.00 2014-12-30 02:17:41.412 364 15435.16 156.30 53664.36 88888.00 2014-12-30 02:17:41.912 364 15435.31 156.45 53664.02 88888.00 2014-12-30 02:17:42.412 364 15435.41 156.64 53663.73 88888.00 2014-12-30 02:17:42.912 364 15435.45 156.85 53663.38 88888.00 2014-12-30 02:17:43.412 364 15435.46 156.96 53663.14 88888.00 2014-12-30 02:17:43.912 364 15435.53 157.04 53662.94 88888.00 2014-12-30 02:17:44.412 364 15435.53 157.14 53662.78 88888.00 2014-12-30 02:17:44.912 364 15435.48 157.19 53662.69 88888.00 2014-12-30 02:17:45.412 364 15435.42 157.18 53662.64 88888.00 2014-12-30 02:17:45.912 364 15435.41 157.21 53662.57 88888.00 2014-12-30 02:17:46.412 364 15435.33 157.22 53662.51 88888.00 2014-12-30 02:17:46.912 364 15435.30 157.22 53662.63 88888.00 2014-12-30 02:17:47.412 364 15435.27 157.27 53662.69 88888.00 2014-12-30 02:17:47.912 364 15435.30 157.27 53662.72 88888.00 2014-12-30 02:17:48.412 364 15435.31 157.19 53662.83 88888.00 2014-12-30 02:17:48.912 364 15435.35 157.10 53662.92 88888.00 2014-12-30 02:17:49.412 364 15435.44 156.97 53663.02 88888.00 2014-12-30 02:17:49.912 364 15435.59 156.81 53663.07 88888.00 2014-12-30 02:17:50.412 364 15435.64 156.62 53663.09 88888.00 2014-12-30 02:17:50.912 364 15435.72 156.44 53663.13 88888.00 2014-12-30 02:17:51.412 364 15435.76 156.32 53663.09 88888.00 2014-12-30 02:17:51.912 364 15435.85 156.19 53663.03 88888.00 2014-12-30 02:17:52.412 364 15435.85 156.09 53663.01 88888.00 2014-12-30 02:17:52.912 364 15435.77 156.02 53662.85 88888.00 2014-12-30 02:17:53.412 364 15435.68 156.04 53662.74 88888.00 2014-12-30 02:17:53.912 364 15435.58 156.08 53662.63 88888.00 2014-12-30 02:17:54.412 364 15435.37 156.10 53662.43 88888.00 2014-12-30 02:17:54.912 364 15435.18 156.23 53662.21 88888.00 2014-12-30 02:17:55.412 364 15435.02 156.39 53662.00 88888.00 2014-12-30 02:17:55.912 364 15434.83 156.52 53661.75 88888.00 2014-12-30 02:17:56.412 364 15434.71 156.64 53661.51 88888.00 2014-12-30 02:17:56.912 364 15434.59 156.72 53661.26 88888.00 2014-12-30 02:17:57.412 364 15434.48 156.79 53661.04 88888.00 2014-12-30 02:17:57.912 364 15434.45 156.93 53660.86 88888.00 2014-12-30 02:17:58.412 364 15434.39 157.01 53660.64 88888.00 2014-12-30 02:17:58.912 364 15434.29 156.98 53660.49 88888.00 2014-12-30 02:17:59.412 364 15434.20 157.03 53660.33 88888.00 2014-12-30 02:17:59.912 364 15434.18 157.12 53660.14 88888.00 2014-12-30 02:18:00.412 364 15434.17 157.22 53660.01 88888.00 2014-12-30 02:18:00.912 364 15434.13 157.31 53659.85 88888.00 2014-12-30 02:18:01.412 364 15434.08 157.37 53659.60 88888.00 2014-12-30 02:18:01.912 364 15433.97 157.40 53659.34 88888.00 2014-12-30 02:18:02.412 364 15433.92 157.46 53659.14 88888.00 2014-12-30 02:18:02.912 364 15433.92 157.56 53658.96 88888.00 2014-12-30 02:18:03.412 364 15433.81 157.62 53658.72 88888.00 2014-12-30 02:18:03.912 364 15433.66 157.64 53658.49 88888.00 2014-12-30 02:18:04.412 364 15433.51 157.68 53658.34 88888.00 2014-12-30 02:18:04.912 364 15433.39 157.76 53658.17 88888.00 2014-12-30 02:18:05.412 364 15433.25 157.84 53657.96 88888.00 2014-12-30 02:18:05.912 364 15433.15 157.91 53657.80 88888.00 2014-12-30 02:18:06.412 364 15433.13 157.97 53657.73 88888.00 2014-12-30 02:18:06.912 364 15433.22 158.03 53657.73 88888.00 2014-12-30 02:18:07.412 364 15433.37 158.07 53657.74 88888.00 2014-12-30 02:18:07.912 364 15433.59 158.10 53657.73 88888.00 2014-12-30 02:18:08.412 364 15433.96 158.07 53657.86 88888.00 2014-12-30 02:18:08.912 364 15434.33 157.93 53657.97 88888.00 2014-12-30 02:18:09.412 364 15434.74 157.79 53658.06 88888.00 2014-12-30 02:18:09.912 364 15435.12 157.64 53658.15 88888.00 2014-12-30 02:18:10.412 364 15435.45 157.42 53658.20 88888.00 2014-12-30 02:18:10.912 364 15435.77 157.19 53658.32 88888.00 2014-12-30 02:18:11.412 364 15436.05 156.95 53658.33 88888.00 2014-12-30 02:18:11.912 364 15436.20 156.73 53658.33 88888.00 2014-12-30 02:18:12.412 364 15436.34 156.51 53658.40 88888.00 2014-12-30 02:18:12.912 364 15436.50 156.32 53658.47 88888.00 2014-12-30 02:18:13.412 364 15436.55 156.15 53658.59 88888.00 2014-12-30 02:18:13.912 364 15436.56 156.00 53658.61 88888.00 2014-12-30 02:18:14.412 364 15436.47 155.92 53658.60 88888.00 2014-12-30 02:18:14.912 364 15436.44 155.78 53658.54 88888.00 2014-12-30 02:18:15.412 364 15436.32 155.73 53658.51 88888.00 2014-12-30 02:18:15.912 364 15436.25 155.73 53658.47 88888.00 2014-12-30 02:18:16.412 364 15436.14 155.73 53658.34 88888.00 2014-12-30 02:18:16.912 364 15436.04 155.74 53658.17 88888.00 2014-12-30 02:18:17.412 364 15435.99 155.75 53657.98 88888.00 2014-12-30 02:18:17.912 364 15436.05 155.73 53657.68 88888.00 2014-12-30 02:18:18.412 364 15436.14 155.67 53657.47 88888.00 2014-12-30 02:18:18.912 364 15436.26 155.58 53657.21 88888.00 2014-12-30 02:18:19.412 364 15436.44 155.54 53656.95 88888.00 2014-12-30 02:18:19.912 364 15436.57 155.49 53656.72 88888.00 2014-12-30 02:18:20.412 364 15436.71 155.48 53656.46 88888.00 2014-12-30 02:18:20.912 364 15436.81 155.54 53656.15 88888.00 2014-12-30 02:18:21.412 364 15436.93 155.63 53655.82 88888.00 2014-12-30 02:18:21.912 364 15436.95 155.76 53655.58 88888.00 2014-12-30 02:18:22.412 364 15437.01 155.86 53655.30 88888.00 2014-12-30 02:18:22.912 364 15437.16 155.95 53655.00 88888.00 2014-12-30 02:18:23.412 364 15437.27 156.13 53654.69 88888.00 2014-12-30 02:18:23.912 364 15437.35 156.29 53654.44 88888.00 2014-12-30 02:18:24.412 364 15437.31 156.46 53654.28 88888.00 2014-12-30 02:18:24.912 364 15437.20 156.58 53654.09 88888.00 2014-12-30 02:18:25.412 364 15437.09 156.73 53653.85 88888.00 2014-12-30 02:18:25.912 364 15436.94 156.93 53653.72 88888.00 2014-12-30 02:18:26.412 364 15436.67 157.14 53653.67 88888.00 2014-12-30 02:18:26.912 364 15436.44 157.33 53653.59 88888.00 2014-12-30 02:18:27.412 364 15436.16 157.48 53653.62 88888.00 2014-12-30 02:18:27.912 364 15435.82 157.62 53653.65 88888.00 2014-12-30 02:18:28.412 364 15435.58 157.71 53653.67 88888.00 2014-12-30 02:18:28.912 364 15435.31 157.81 53653.69 88888.00 2014-12-30 02:18:29.412 364 15435.11 157.89 53653.79 88888.00 2014-12-30 02:18:29.912 364 15434.92 157.93 53653.90 88888.00 2014-12-30 02:18:30.412 364 15434.76 158.00 53653.99 88888.00 2014-12-30 02:18:30.912 364 15434.68 158.06 53654.09 88888.00 2014-12-30 02:18:31.412 364 15434.62 158.10 53654.09 88888.00 2014-12-30 02:18:31.912 364 15434.60 158.19 53653.98 88888.00 2014-12-30 02:18:32.412 364 15434.56 158.23 53653.82 88888.00 2014-12-30 02:18:32.912 364 15434.55 158.28 53653.64 88888.00 2014-12-30 02:18:33.412 364 15434.55 158.31 53653.39 88888.00 2014-12-30 02:18:33.912 364 15434.51 158.35 53653.13 88888.00 2014-12-30 02:18:34.412 364 15434.55 158.42 53652.90 88888.00 2014-12-30 02:18:34.912 364 15434.57 158.42 53652.69 88888.00 2014-12-30 02:18:35.412 364 15434.49 158.34 53652.47 88888.00 2014-12-30 02:18:35.912 364 15434.50 158.24 53652.29 88888.00 2014-12-30 02:18:36.412 364 15434.53 158.11 53652.13 88888.00 2014-12-30 02:18:36.912 364 15434.56 157.93 53652.00 88888.00 2014-12-30 02:18:37.412 364 15434.57 157.77 53651.94 88888.00 2014-12-30 02:18:37.912 364 15434.60 157.67 53651.87 88888.00 2014-12-30 02:18:38.412 364 15434.64 157.68 53651.88 88888.00 2014-12-30 02:18:38.912 364 15434.57 157.72 53651.89 88888.00 2014-12-30 02:18:39.412 364 15434.54 157.79 53652.02 88888.00 2014-12-30 02:18:39.912 364 15434.51 157.91 53652.10 88888.00 2014-12-30 02:18:40.412 364 15434.47 158.01 53652.15 88888.00 2014-12-30 02:18:40.912 364 15434.51 158.10 53652.29 88888.00 2014-12-30 02:18:41.412 364 15434.62 158.19 53652.45 88888.00 2014-12-30 02:18:41.912 364 15434.74 158.24 53652.66 88888.00 2014-12-30 02:18:42.412 364 15434.89 158.27 53652.87 88888.00 2014-12-30 02:18:42.912 364 15435.07 158.26 53653.03 88888.00 2014-12-30 02:18:43.412 364 15435.20 158.24 53653.15 88888.00 2014-12-30 02:18:43.912 364 15435.29 158.18 53653.15 88888.00 2014-12-30 02:18:44.412 364 15435.41 158.15 53653.14 88888.00 2014-12-30 02:18:44.912 364 15435.50 158.09 53653.11 88888.00 2014-12-30 02:18:45.412 364 15435.56 158.07 53653.05 88888.00 2014-12-30 02:18:45.912 364 15435.58 158.03 53653.01 88888.00 2014-12-30 02:18:46.412 364 15435.64 158.02 53652.94 88888.00 2014-12-30 02:18:46.912 364 15435.75 158.07 53652.89 88888.00 2014-12-30 02:18:47.412 364 15435.83 158.13 53652.88 88888.00 2014-12-30 02:18:47.912 364 15435.83 158.16 53652.83 88888.00 2014-12-30 02:18:48.412 364 15435.94 158.15 53652.76 88888.00 2014-12-30 02:18:48.912 364 15436.07 158.17 53652.68 88888.00 2014-12-30 02:18:49.412 364 15436.17 158.15 53652.55 88888.00 2014-12-30 02:18:49.912 364 15436.27 158.10 53652.32 88888.00 2014-12-30 02:18:50.412 364 15436.40 158.09 53652.05 88888.00 2014-12-30 02:18:50.912 364 15436.44 158.10 53651.81 88888.00 2014-12-30 02:18:51.412 364 15436.43 158.08 53651.64 88888.00 2014-12-30 02:18:51.912 364 15436.36 158.03 53651.45 88888.00 2014-12-30 02:18:52.412 364 15436.34 157.97 53651.26 88888.00 2014-12-30 02:18:52.912 364 15436.27 157.96 53651.07 88888.00 2014-12-30 02:18:53.412 364 15436.11 157.93 53650.89 88888.00 2014-12-30 02:18:53.912 364 15435.96 157.96 53650.76 88888.00 2014-12-30 02:18:54.412 364 15435.82 158.02 53650.62 88888.00 2014-12-30 02:18:54.912 364 15435.60 158.16 53650.47 88888.00 2014-12-30 02:18:55.412 364 15435.39 158.27 53650.36 88888.00 2014-12-30 02:18:55.912 364 15435.24 158.41 53650.34 88888.00 2014-12-30 02:18:56.412 364 15435.16 158.55 53650.21 88888.00 2014-12-30 02:18:56.912 364 15435.05 158.80 53650.19 88888.00 2014-12-30 02:18:57.412 364 15434.99 159.04 53650.16 88888.00 2014-12-30 02:18:57.912 364 15434.91 159.24 53650.03 88888.00 2014-12-30 02:18:58.412 364 15434.87 159.45 53649.84 88888.00 2014-12-30 02:18:58.912 364 15434.82 159.62 53649.67 88888.00 2014-12-30 02:18:59.412 364 15434.69 159.76 53649.52 88888.00 2014-12-30 02:18:59.912 364 15434.53 159.91 53649.41 88888.00 2014-12-30 02:19:00.412 364 15434.37 160.07 53649.21 88888.00 2014-12-30 02:19:00.912 364 15434.24 160.21 53649.01 88888.00 2014-12-30 02:19:01.412 364 15434.10 160.34 53648.84 88888.00 2014-12-30 02:19:01.912 364 15433.92 160.47 53648.67 88888.00 2014-12-30 02:19:02.412 364 15433.76 160.57 53648.46 88888.00 2014-12-30 02:19:02.912 364 15433.59 160.71 53648.25 88888.00 2014-12-30 02:19:03.412 364 15433.43 160.85 53648.10 88888.00 2014-12-30 02:19:03.912 364 15433.25 160.99 53647.92 88888.00 2014-12-30 02:19:04.412 364 15433.04 161.12 53647.83 88888.00 2014-12-30 02:19:04.912 364 15432.88 161.28 53647.72 88888.00 2014-12-30 02:19:05.412 364 15432.61 161.48 53647.68 88888.00 2014-12-30 02:19:05.912 364 15432.41 161.74 53647.58 88888.00 2014-12-30 02:19:06.412 364 15432.24 161.95 53647.59 88888.00 2014-12-30 02:19:06.912 364 15432.16 162.13 53647.59 88888.00 2014-12-30 02:19:07.412 364 15432.04 162.31 53647.59 88888.00 2014-12-30 02:19:07.912 364 15431.94 162.38 53647.54 88888.00 2014-12-30 02:19:08.412 364 15431.85 162.38 53647.47 88888.00 2014-12-30 02:19:08.912 364 15431.80 162.43 53647.43 88888.00 2014-12-30 02:19:09.412 364 15431.76 162.42 53647.40 88888.00 2014-12-30 02:19:09.912 364 15431.82 162.37 53647.41 88888.00 2014-12-30 02:19:10.412 364 15431.91 162.31 53647.32 88888.00 2014-12-30 02:19:10.912 364 15432.03 162.18 53647.21 88888.00 2014-12-30 02:19:11.412 364 15432.11 162.13 53647.12 88888.00 2014-12-30 02:19:11.912 364 15432.18 162.09 53646.98 88888.00 2014-12-30 02:19:12.412 364 15432.30 162.02 53646.80 88888.00 2014-12-30 02:19:12.912 364 15432.49 161.92 53646.63 88888.00 2014-12-30 02:19:13.412 364 15432.66 161.79 53646.38 88888.00 2014-12-30 02:19:13.912 364 15432.81 161.70 53646.18 88888.00 2014-12-30 02:19:14.412 364 15432.93 161.65 53645.99 88888.00 2014-12-30 02:19:14.912 364 15432.95 161.62 53645.73 88888.00 2014-12-30 02:19:15.412 364 15433.03 161.68 53645.46 88888.00 2014-12-30 02:19:15.912 364 15433.02 161.77 53645.21 88888.00 2014-12-30 02:19:16.412 364 15432.99 161.87 53645.08 88888.00 2014-12-30 02:19:16.912 364 15432.94 161.96 53645.04 88888.00 2014-12-30 02:19:17.412 364 15432.84 162.02 53644.85 88888.00 2014-12-30 02:19:17.912 364 15432.75 162.09 53644.70 88888.00 2014-12-30 02:19:18.412 364 15432.65 162.28 53644.51 88888.00 2014-12-30 02:19:18.912 364 15432.55 162.43 53644.43 88888.00 2014-12-30 02:19:19.412 364 15432.42 162.60 53644.27 88888.00 2014-12-30 02:19:19.912 364 15432.40 162.76 53644.16 88888.00 2014-12-30 02:19:20.412 364 15432.38 162.89 53644.07 88888.00 2014-12-30 02:19:20.912 364 15432.33 163.02 53643.95 88888.00 2014-12-30 02:19:21.412 364 15432.30 163.16 53643.81 88888.00 2014-12-30 02:19:21.912 364 15432.33 163.28 53643.64 88888.00 2014-12-30 02:19:22.412 364 15432.40 163.39 53643.51 88888.00 2014-12-30 02:19:22.912 364 15432.48 163.46 53643.32 88888.00 2014-12-30 02:19:23.412 364 15432.56 163.52 53643.11 88888.00 2014-12-30 02:19:23.912 364 15432.65 163.58 53642.99 88888.00 2014-12-30 02:19:24.412 364 15432.79 163.59 53642.84 88888.00 2014-12-30 02:19:24.912 364 15433.00 163.59 53642.62 88888.00 2014-12-30 02:19:25.412 364 15433.07 163.52 53642.47 88888.00 2014-12-30 02:19:25.912 364 15433.19 163.47 53642.33 88888.00 2014-12-30 02:19:26.412 364 15433.41 163.46 53642.16 88888.00 2014-12-30 02:19:26.912 364 15433.63 163.36 53641.99 88888.00 2014-12-30 02:19:27.412 364 15433.85 163.27 53641.87 88888.00 2014-12-30 02:19:27.912 364 15434.06 163.18 53641.83 88888.00 2014-12-30 02:19:28.412 364 15434.32 163.08 53641.76 88888.00 2014-12-30 02:19:28.912 364 15434.59 162.91 53641.72 88888.00 2014-12-30 02:19:29.412 364 15434.86 162.78 53641.68 88888.00 2014-12-30 02:19:29.912 364 15435.12 162.63 53641.64 88888.00 2014-12-30 02:19:30.412 364 15435.40 162.44 53641.52 88888.00 2014-12-30 02:19:30.912 364 15435.57 162.32 53641.40 88888.00 2014-12-30 02:19:31.412 364 15435.62 162.28 53641.29 88888.00 2014-12-30 02:19:31.912 364 15435.71 162.29 53641.17 88888.00 2014-12-30 02:19:32.412 364 15435.72 162.33 53640.94 88888.00 2014-12-30 02:19:32.912 364 15435.64 162.44 53640.71 88888.00 2014-12-30 02:19:33.412 364 15435.57 162.56 53640.52 88888.00 2014-12-30 02:19:33.912 364 15435.41 162.77 53640.36 88888.00 2014-12-30 02:19:34.412 364 15435.22 162.93 53640.16 88888.00 2014-12-30 02:19:34.912 364 15434.94 163.16 53639.93 88888.00 2014-12-30 02:19:35.412 364 15434.63 163.41 53639.74 88888.00 2014-12-30 02:19:35.912 364 15434.28 163.69 53639.60 88888.00 2014-12-30 02:19:36.412 364 15433.87 163.91 53639.55 88888.00 2014-12-30 02:19:36.912 364 15433.48 164.18 53639.58 88888.00 2014-12-30 02:19:37.412 364 15433.11 164.40 53639.58 88888.00 2014-12-30 02:19:37.912 364 15432.82 164.60 53639.60 88888.00 2014-12-30 02:19:38.412 364 15432.54 164.73 53639.68 88888.00 2014-12-30 02:19:38.912 364 15432.32 164.79 53639.80 88888.00 2014-12-30 02:19:39.412 364 15432.20 164.89 53639.83 88888.00 2014-12-30 02:19:39.912 364 15432.06 164.98 53639.81 88888.00 2014-12-30 02:19:40.412 364 15432.01 165.01 53639.80 88888.00 2014-12-30 02:19:40.912 364 15431.95 165.07 53639.75 88888.00 2014-12-30 02:19:41.412 364 15432.05 165.09 53639.68 88888.00 2014-12-30 02:19:41.912 364 15432.22 165.07 53639.53 88888.00 2014-12-30 02:19:42.412 364 15432.29 165.08 53639.34 88888.00 2014-12-30 02:19:42.912 364 15432.38 165.03 53639.13 88888.00 2014-12-30 02:19:43.412 364 15432.52 165.06 53638.94 88888.00 2014-12-30 02:19:43.912 364 15432.63 164.99 53638.72 88888.00 2014-12-30 02:19:44.412 364 15432.76 164.94 53638.47 88888.00 2014-12-30 02:19:44.912 364 15432.84 164.93 53638.17 88888.00 2014-12-30 02:19:45.412 364 15432.93 164.94 53637.97 88888.00 2014-12-30 02:19:45.912 364 15433.00 165.00 53637.79 88888.00 2014-12-30 02:19:46.412 364 15433.14 165.01 53637.62 88888.00 2014-12-30 02:19:46.912 364 15433.20 165.02 53637.55 88888.00 2014-12-30 02:19:47.412 364 15433.28 165.05 53637.46 88888.00 2014-12-30 02:19:47.912 364 15433.42 165.10 53637.36 88888.00 2014-12-30 02:19:48.412 364 15433.54 165.10 53637.30 88888.00 2014-12-30 02:19:48.912 364 15433.63 165.11 53637.21 88888.00 2014-12-30 02:19:49.412 364 15433.68 165.11 53637.19 88888.00 2014-12-30 02:19:49.912 364 15433.68 165.02 53637.14 88888.00 2014-12-30 02:19:50.412 364 15433.67 164.94 53637.00 88888.00 2014-12-30 02:19:50.912 364 15433.61 164.93 53636.96 88888.00 2014-12-30 02:19:51.412 364 15433.65 164.89 53636.75 88888.00 2014-12-30 02:19:51.912 364 15433.63 164.80 53636.62 88888.00 2014-12-30 02:19:52.412 364 15433.65 164.71 53636.34 88888.00 2014-12-30 02:19:52.912 364 15433.64 164.72 53636.14 88888.00 2014-12-30 02:19:53.412 364 15433.74 164.65 53635.77 88888.00 2014-12-30 02:19:53.912 364 15433.63 164.56 53635.56 88888.00 2014-12-30 02:19:54.412 364 15433.75 164.48 53635.29 88888.00 2014-12-30 02:19:54.912 364 15433.94 164.41 53634.92 88888.00 2014-12-30 02:19:55.412 364 15433.84 164.42 53634.65 88888.00 2014-12-30 02:19:55.912 364 15433.74 164.44 53634.60 88888.00 2014-12-30 02:19:56.412 364 15433.83 164.42 53634.43 88888.00 2014-12-30 02:19:56.912 364 15434.02 164.42 53634.19 88888.00 2014-12-30 02:19:57.412 364 15434.12 164.39 53633.91 88888.00 2014-12-30 02:19:57.912 364 15434.11 164.41 53633.63 88888.00 2014-12-30 02:19:58.412 364 15434.05 164.42 53633.43 88888.00 2014-12-30 02:19:58.912 364 15434.00 164.47 53633.31 88888.00 2014-12-30 02:19:59.412 364 15433.83 164.51 53633.16 88888.00 2014-12-30 02:19:59.912 364 15433.73 164.58 53633.07 88888.00 2014-12-30 02:20:00.412 364 15433.52 164.57 53632.97 88888.00 2014-12-30 02:20:00.912 364 15433.32 164.51 53632.82 88888.00 2014-12-30 02:20:01.412 364 15433.19 164.50 53632.82 88888.00 2014-12-30 02:20:01.912 364 15433.09 164.54 53632.90 88888.00 2014-12-30 02:20:02.412 364 15432.91 164.55 53633.00 88888.00 2014-12-30 02:20:02.912 364 15432.65 164.44 53633.14 88888.00 2014-12-30 02:20:03.412 364 15432.40 164.34 53633.36 88888.00 2014-12-30 02:20:03.912 364 15432.29 164.21 53633.49 88888.00 2014-12-30 02:20:04.412 364 15432.27 164.05 53633.51 88888.00 2014-12-30 02:20:04.912 364 15432.11 163.84 53633.68 88888.00 2014-12-30 02:20:05.412 364 15431.97 163.68 53633.95 88888.00 2014-12-30 02:20:05.912 364 15432.02 163.49 53634.12 88888.00 2014-12-30 02:20:06.412 364 15431.93 163.34 53634.37 88888.00 2014-12-30 02:20:06.912 364 15432.05 163.15 53634.49 88888.00 2014-12-30 02:20:07.412 364 15432.19 162.98 53634.46 88888.00 2014-12-30 02:20:07.912 364 15432.32 162.83 53634.55 88888.00 2014-12-30 02:20:08.412 364 15432.59 162.67 53634.38 88888.00 2014-12-30 02:20:08.912 364 15432.70 162.51 53634.32 88888.00 2014-12-30 02:20:09.412 364 15432.87 162.32 53634.23 88888.00 2014-12-30 02:20:09.912 364 15433.11 162.18 53634.02 88888.00 2014-12-30 02:20:10.412 364 15433.24 162.06 53633.83 88888.00 2014-12-30 02:20:10.912 364 15433.27 162.00 53633.67 88888.00 2014-12-30 02:20:11.412 364 15433.31 161.95 53633.50 88888.00 2014-12-30 02:20:11.912 364 15433.29 161.89 53633.34 88888.00 2014-12-30 02:20:12.412 364 15433.25 161.90 53633.17 88888.00 2014-12-30 02:20:12.912 364 15433.32 161.97 53632.95 88888.00 2014-12-30 02:20:13.412 364 15433.30 162.04 53632.67 88888.00 2014-12-30 02:20:13.912 364 15433.27 162.18 53632.48 88888.00 2014-12-30 02:20:14.412 364 15433.22 162.34 53632.20 88888.00 2014-12-30 02:20:14.912 364 15433.14 162.49 53631.99 88888.00 2014-12-30 02:20:15.412 364 15433.02 162.66 53631.81 88888.00 2014-12-30 02:20:15.912 364 15432.99 162.80 53631.66 88888.00 2014-12-30 02:20:16.412 364 15433.07 162.94 53631.48 88888.00 2014-12-30 02:20:16.912 364 15433.19 163.09 53631.41 88888.00 2014-12-30 02:20:17.412 364 15433.19 163.18 53631.48 88888.00 2014-12-30 02:20:17.912 364 15433.09 163.23 53631.39 88888.00 2014-12-30 02:20:18.412 364 15433.00 163.29 53631.26 88888.00 2014-12-30 02:20:18.912 364 15433.04 163.28 53631.04 88888.00 2014-12-30 02:20:19.412 364 15433.16 163.19 53630.80 88888.00 2014-12-30 02:20:19.912 364 15433.18 163.24 53630.68 88888.00 2014-12-30 02:20:20.412 364 15433.03 163.28 53630.63 88888.00 2014-12-30 02:20:20.912 364 15433.06 163.30 53630.40 88888.00 2014-12-30 02:20:21.412 364 15433.11 163.30 53630.21 88888.00 2014-12-30 02:20:21.912 364 15432.93 163.38 53630.10 88888.00 2014-12-30 02:20:22.412 364 15432.84 163.43 53629.92 88888.00 2014-12-30 02:20:22.912 364 15432.87 163.46 53629.78 88888.00 2014-12-30 02:20:23.412 364 15432.68 163.54 53629.70 88888.00 2014-12-30 02:20:23.912 364 15432.55 163.61 53629.52 88888.00 2014-12-30 02:20:24.412 364 15432.40 163.68 53629.48 88888.00 2014-12-30 02:20:24.912 364 15432.02 163.79 53629.44 88888.00 2014-12-30 02:20:25.412 364 15431.83 163.94 53629.28 88888.00 2014-12-30 02:20:25.912 364 15431.75 164.07 53629.19 88888.00 2014-12-30 02:20:26.412 364 15431.42 164.22 53629.12 88888.00 2014-12-30 02:20:26.912 364 15431.13 164.37 53629.03 88888.00 2014-12-30 02:20:27.412 364 15430.99 164.50 53628.79 88888.00 2014-12-30 02:20:27.912 364 15430.99 164.62 53628.67 88888.00 2014-12-30 02:20:28.412 364 15430.82 164.65 53628.60 88888.00 2014-12-30 02:20:28.912 364 15430.66 164.68 53628.45 88888.00 2014-12-30 02:20:29.412 364 15430.71 164.70 53628.18 88888.00 2014-12-30 02:20:29.912 364 15430.66 164.64 53628.10 88888.00 2014-12-30 02:20:30.412 364 15430.49 164.62 53628.08 88888.00 2014-12-30 02:20:30.912 364 15430.49 164.53 53627.88 88888.00 2014-12-30 02:20:31.412 364 15430.58 164.36 53627.74 88888.00 2014-12-30 02:20:31.912 364 15430.51 164.23 53627.73 88888.00 2014-12-30 02:20:32.412 364 15430.52 164.11 53627.58 88888.00 2014-12-30 02:20:32.912 364 15430.56 164.08 53627.53 88888.00 2014-12-30 02:20:33.412 364 15430.44 164.04 53627.50 88888.00 2014-12-30 02:20:33.912 364 15430.55 163.99 53627.36 88888.00 2014-12-30 02:20:34.412 364 15430.55 163.97 53627.29 88888.00 2014-12-30 02:20:34.912 364 15430.67 163.93 53627.13 88888.00 2014-12-30 02:20:35.412 364 15430.83 163.97 53627.02 88888.00 2014-12-30 02:20:35.912 364 15430.98 163.96 53626.78 88888.00 2014-12-30 02:20:36.412 364 15431.10 163.99 53626.57 88888.00 2014-12-30 02:20:36.912 364 15431.26 164.04 53626.40 88888.00 2014-12-30 02:20:37.412 364 15431.37 164.10 53626.18 88888.00 2014-12-30 02:20:37.912 364 15431.44 164.10 53626.02 88888.00 2014-12-30 02:20:38.412 364 15431.56 164.10 53625.90 88888.00 2014-12-30 02:20:38.912 364 15431.69 164.16 53625.75 88888.00 2014-12-30 02:20:39.412 364 15431.77 164.22 53625.54 88888.00 2014-12-30 02:20:39.912 364 15431.79 164.22 53625.42 88888.00 2014-12-30 02:20:40.412 364 15431.83 164.24 53625.22 88888.00 2014-12-30 02:20:40.912 364 15431.80 164.27 53625.08 88888.00 2014-12-30 02:20:41.412 364 15431.82 164.28 53624.92 88888.00 2014-12-30 02:20:41.912 364 15431.80 164.30 53624.68 88888.00 2014-12-30 02:20:42.412 364 15431.76 164.39 53624.42 88888.00 2014-12-30 02:20:42.912 364 15431.75 164.46 53624.13 88888.00 2014-12-30 02:20:43.412 364 15431.65 164.53 53623.80 88888.00 2014-12-30 02:20:43.912 364 15431.58 164.64 53623.55 88888.00 2014-12-30 02:20:44.412 364 15431.48 164.67 53623.34 88888.00 2014-12-30 02:20:44.912 364 15431.42 164.74 53623.10 88888.00 2014-12-30 02:20:45.412 364 15431.37 164.81 53622.83 88888.00 2014-12-30 02:20:45.912 364 15431.23 164.83 53622.55 88888.00 2014-12-30 02:20:46.412 364 15431.12 164.86 53622.26 88888.00 2014-12-30 02:20:46.912 364 15430.96 164.88 53622.03 88888.00 2014-12-30 02:20:47.412 364 15430.85 164.92 53621.76 88888.00 2014-12-30 02:20:47.912 364 15430.75 164.94 53621.50 88888.00 2014-12-30 02:20:48.412 364 15430.60 164.91 53621.28 88888.00 2014-12-30 02:20:48.912 364 15430.48 164.84 53621.17 88888.00 2014-12-30 02:20:49.412 364 15430.39 164.72 53621.10 88888.00 2014-12-30 02:20:49.912 364 15430.37 164.53 53621.05 88888.00 2014-12-30 02:20:50.412 364 15430.32 164.30 53621.08 88888.00 2014-12-30 02:20:50.912 364 15430.34 164.07 53621.06 88888.00 2014-12-30 02:20:51.412 364 15430.42 163.88 53621.08 88888.00 2014-12-30 02:20:51.912 364 15430.46 163.77 53621.18 88888.00 2014-12-30 02:20:52.412 364 15430.55 163.68 53621.20 88888.00 2014-12-30 02:20:52.912 364 15430.61 163.55 53621.16 88888.00 2014-12-30 02:20:53.412 364 15430.69 163.47 53621.03 88888.00 2014-12-30 02:20:53.912 364 15430.74 163.46 53620.90 88888.00 2014-12-30 02:20:54.412 364 15430.83 163.52 53620.83 88888.00 2014-12-30 02:20:54.912 364 15430.87 163.58 53620.65 88888.00 2014-12-30 02:20:55.412 364 15430.88 163.69 53620.48 88888.00 2014-12-30 02:20:55.912 364 15430.87 163.89 53620.27 88888.00 2014-12-30 02:20:56.412 364 15430.85 164.06 53620.17 88888.00 2014-12-30 02:20:56.912 364 15430.82 164.27 53620.00 88888.00 2014-12-30 02:20:57.412 364 15430.77 164.49 53619.69 88888.00 2014-12-30 02:20:57.912 364 15430.70 164.75 53619.50 88888.00 2014-12-30 02:20:58.412 364 15430.62 164.96 53619.27 88888.00 2014-12-30 02:20:58.912 364 15430.66 165.09 53618.98 88888.00 2014-12-30 02:20:59.412 364 15430.74 165.25 53618.72 88888.00 2014-12-30 02:20:59.912 364 15430.75 165.37 53618.44 88888.00 2014-12-30 02:21:00.412 364 15430.74 165.45 53618.16 88888.00 2014-12-30 02:21:00.912 364 15430.75 165.53 53617.94 88888.00 2014-12-30 02:21:01.412 364 15430.75 165.61 53617.62 88888.00 2014-12-30 02:21:01.912 364 15430.67 165.72 53617.33 88888.00 2014-12-30 02:21:02.412 364 15430.58 165.78 53617.08 88888.00 2014-12-30 02:21:02.912 364 15430.52 165.77 53616.86 88888.00 2014-12-30 02:21:03.412 364 15430.50 165.78 53616.67 88888.00 2014-12-30 02:21:03.912 364 15430.50 165.79 53616.52 88888.00 2014-12-30 02:21:04.412 364 15430.50 165.85 53616.38 88888.00 2014-12-30 02:21:04.912 364 15430.48 165.88 53616.33 88888.00 2014-12-30 02:21:05.412 364 15430.46 165.88 53616.28 88888.00 2014-12-30 02:21:05.912 364 15430.49 165.86 53616.24 88888.00 2014-12-30 02:21:06.412 364 15430.56 165.81 53616.25 88888.00 2014-12-30 02:21:06.912 364 15430.64 165.66 53616.27 88888.00 2014-12-30 02:21:07.412 364 15430.74 165.49 53616.33 88888.00 2014-12-30 02:21:07.912 364 15430.92 165.28 53616.35 88888.00 2014-12-30 02:21:08.412 364 15431.10 165.06 53616.41 88888.00 2014-12-30 02:21:08.912 364 15431.38 164.84 53616.43 88888.00 2014-12-30 02:21:09.412 364 15431.61 164.59 53616.37 88888.00 2014-12-30 02:21:09.912 364 15431.87 164.34 53616.30 88888.00 2014-12-30 02:21:10.412 364 15432.12 164.14 53616.24 88888.00 2014-12-30 02:21:10.912 364 15432.36 164.01 53616.04 88888.00 2014-12-30 02:21:11.412 364 15432.51 163.90 53615.97 88888.00 2014-12-30 02:21:11.912 364 15432.60 163.93 53615.74 88888.00 2014-12-30 02:21:12.412 364 15432.65 163.96 53615.56 88888.00 2014-12-30 02:21:12.912 364 15432.67 164.03 53615.40 88888.00 2014-12-30 02:21:13.412 364 15432.65 164.15 53615.12 88888.00 2014-12-30 02:21:13.912 364 15432.65 164.32 53615.03 88888.00 2014-12-30 02:21:14.412 364 15432.57 164.48 53614.91 88888.00 2014-12-30 02:21:14.912 364 15432.48 164.64 53614.64 88888.00 2014-12-30 02:21:15.412 364 15432.34 164.79 53614.53 88888.00 2014-12-30 02:21:15.912 364 15432.21 164.88 53614.51 88888.00 2014-12-30 02:21:16.412 364 15432.09 164.94 53614.35 88888.00 2014-12-30 02:21:16.912 364 15432.02 164.98 53614.13 88888.00 2014-12-30 02:21:17.412 364 15432.00 165.01 53614.06 88888.00 2014-12-30 02:21:17.912 364 15431.92 165.06 53613.91 88888.00 2014-12-30 02:21:18.412 364 15431.80 165.11 53613.65 88888.00 2014-12-30 02:21:18.912 364 15431.74 165.18 53613.39 88888.00 2014-12-30 02:21:19.412 364 15431.69 165.24 53613.32 88888.00 2014-12-30 02:21:19.912 364 15431.67 165.31 53613.22 88888.00 2014-12-30 02:21:20.412 364 15431.58 165.41 53612.97 88888.00 2014-12-30 02:21:20.912 364 15431.57 165.51 53612.77 88888.00 2014-12-30 02:21:21.412 364 15431.50 165.59 53612.56 88888.00 2014-12-30 02:21:21.912 364 15431.39 165.65 53612.36 88888.00 2014-12-30 02:21:22.412 364 15431.28 165.69 53612.22 88888.00 2014-12-30 02:21:22.912 364 15431.23 165.72 53612.11 88888.00 2014-12-30 02:21:23.412 364 15431.23 165.76 53611.98 88888.00 2014-12-30 02:21:23.912 364 15431.16 165.77 53611.85 88888.00 2014-12-30 02:21:24.412 364 15431.16 165.76 53611.71 88888.00 2014-12-30 02:21:24.912 364 15431.13 165.75 53611.55 88888.00 2014-12-30 02:21:25.412 364 15431.12 165.74 53611.44 88888.00 2014-12-30 02:21:25.912 364 15431.10 165.68 53611.34 88888.00 2014-12-30 02:21:26.412 364 15431.06 165.62 53611.19 88888.00 2014-12-30 02:21:26.912 364 15431.07 165.54 53611.12 88888.00 2014-12-30 02:21:27.412 364 15431.10 165.46 53610.95 88888.00 2014-12-30 02:21:27.912 364 15431.16 165.42 53610.80 88888.00 2014-12-30 02:21:28.412 364 15431.22 165.37 53610.69 88888.00 2014-12-30 02:21:28.912 364 15431.31 165.32 53610.56 88888.00 2014-12-30 02:21:29.412 364 15431.41 165.26 53610.54 88888.00 2014-12-30 02:21:29.912 364 15431.62 165.23 53610.55 88888.00 2014-12-30 02:21:30.412 364 15431.75 165.19 53610.33 88888.00 2014-12-30 02:21:30.912 364 15431.84 165.14 53609.97 88888.00 2014-12-30 02:21:31.412 364 15431.95 165.10 53609.83 88888.00 2014-12-30 02:21:31.912 364 15432.04 165.10 53609.73 88888.00 2014-12-30 02:21:32.412 364 15432.04 165.16 53609.42 88888.00 2014-12-30 02:21:32.912 364 15432.09 165.24 53609.33 88888.00 2014-12-30 02:21:33.412 364 15432.09 165.29 53609.01 88888.00 2014-12-30 02:21:33.912 364 15432.11 165.39 53608.87 88888.00 2014-12-30 02:21:34.412 364 15432.11 165.49 53608.63 88888.00 2014-12-30 02:21:34.912 364 15432.07 165.55 53608.51 88888.00 2014-12-30 02:21:35.412 364 15432.02 165.68 53608.19 88888.00 2014-12-30 02:21:35.912 364 15432.03 165.79 53607.98 88888.00 2014-12-30 02:21:36.412 364 15432.02 165.93 53607.77 88888.00 2014-12-30 02:21:36.912 364 15432.02 166.09 53607.50 88888.00 2014-12-30 02:21:37.412 364 15432.14 166.17 53607.27 88888.00 2014-12-30 02:21:37.912 364 15432.30 166.24 53607.08 88888.00 2014-12-30 02:21:38.412 364 15432.45 166.28 53606.91 88888.00 2014-12-30 02:21:38.912 364 15432.60 166.32 53606.74 88888.00 2014-12-30 02:21:39.412 364 15432.77 166.31 53606.54 88888.00 2014-12-30 02:21:39.912 364 15433.01 166.28 53606.33 88888.00 2014-12-30 02:21:40.412 364 15433.19 166.31 53606.12 88888.00 2014-12-30 02:21:40.912 364 15433.31 166.32 53605.85 88888.00 2014-12-30 02:21:41.412 364 15433.45 166.36 53605.68 88888.00 2014-12-30 02:21:41.912 364 15433.51 166.36 53605.54 88888.00 2014-12-30 02:21:42.412 364 15433.67 166.33 53605.33 88888.00 2014-12-30 02:21:42.912 364 15433.88 166.35 53605.24 88888.00 2014-12-30 02:21:43.412 364 15434.08 166.32 53605.10 88888.00 2014-12-30 02:21:43.912 364 15434.21 166.28 53604.90 88888.00 2014-12-30 02:21:44.412 364 15434.40 166.28 53604.85 88888.00 2014-12-30 02:21:44.912 364 15434.57 166.27 53604.76 88888.00 2014-12-30 02:21:45.412 364 15434.73 166.24 53604.70 88888.00 2014-12-30 02:21:45.912 364 15434.82 166.17 53604.65 88888.00 2014-12-30 02:21:46.412 364 15434.89 166.18 53604.52 88888.00 2014-12-30 02:21:46.912 364 15434.98 166.22 53604.36 88888.00 2014-12-30 02:21:47.412 364 15435.00 166.23 53604.30 88888.00 2014-12-30 02:21:47.912 364 15434.95 166.24 53604.18 88888.00 2014-12-30 02:21:48.412 364 15434.85 166.24 53604.05 88888.00 2014-12-30 02:21:48.912 364 15434.75 166.28 53603.91 88888.00 2014-12-30 02:21:49.412 364 15434.64 166.30 53603.79 88888.00 2014-12-30 02:21:49.912 364 15434.46 166.33 53603.68 88888.00 2014-12-30 02:21:50.412 364 15434.32 166.32 53603.55 88888.00 2014-12-30 02:21:50.912 364 15434.19 166.29 53603.35 88888.00 2014-12-30 02:21:51.412 364 15434.05 166.27 53603.18 88888.00 2014-12-30 02:21:51.912 364 15433.95 166.33 53602.98 88888.00 2014-12-30 02:21:52.412 364 15433.92 166.38 53602.76 88888.00 2014-12-30 02:21:52.912 364 15433.87 166.43 53602.64 88888.00 2014-12-30 02:21:53.412 364 15433.82 166.47 53602.39 88888.00 2014-12-30 02:21:53.912 364 15433.79 166.53 53602.13 88888.00 2014-12-30 02:21:54.412 364 15433.86 166.48 53601.85 88888.00 2014-12-30 02:21:54.912 364 15433.87 166.43 53601.56 88888.00 2014-12-30 02:21:55.412 364 15433.85 166.39 53601.26 88888.00 2014-12-30 02:21:55.912 364 15433.85 166.36 53601.06 88888.00 2014-12-30 02:21:56.412 364 15433.94 166.27 53600.88 88888.00 2014-12-30 02:21:56.912 364 15433.96 166.13 53600.66 88888.00 2014-12-30 02:21:57.412 364 15433.99 166.03 53600.51 88888.00 2014-12-30 02:21:57.912 364 15434.03 165.87 53600.44 88888.00 2014-12-30 02:21:58.412 364 15434.17 165.66 53600.40 88888.00 2014-12-30 02:21:58.912 364 15434.31 165.46 53600.29 88888.00 2014-12-30 02:21:59.412 364 15434.46 165.26 53600.20 88888.00 2014-12-30 02:21:59.912 364 15434.67 165.01 53600.11 88888.00 2014-12-30 02:22:00.412 364 15434.80 164.73 53600.05 88888.00 2014-12-30 02:22:00.912 364 15434.90 164.44 53599.99 88888.00 2014-12-30 02:22:01.412 364 15435.02 164.14 53599.82 88888.00 2014-12-30 02:22:01.912 364 15435.26 163.89 53599.70 88888.00 2014-12-30 02:22:02.412 364 15435.37 163.70 53599.64 88888.00 2014-12-30 02:22:02.912 364 15435.48 163.52 53599.50 88888.00 2014-12-30 02:22:03.412 364 15435.54 163.36 53599.26 88888.00 2014-12-30 02:22:03.912 364 15435.58 163.25 53599.06 88888.00 2014-12-30 02:22:04.412 364 15435.49 163.20 53598.92 88888.00 2014-12-30 02:22:04.912 364 15435.29 163.16 53598.66 88888.00 2014-12-30 02:22:05.412 364 15435.19 163.12 53598.49 88888.00 2014-12-30 02:22:05.912 364 15435.13 163.12 53598.34 88888.00 2014-12-30 02:22:06.412 364 15435.03 163.15 53598.23 88888.00 2014-12-30 02:22:06.912 364 15434.96 163.15 53598.13 88888.00 2014-12-30 02:22:07.412 364 15434.95 163.12 53597.98 88888.00 2014-12-30 02:22:07.912 364 15434.92 163.16 53597.81 88888.00 2014-12-30 02:22:08.412 364 15434.93 163.21 53597.65 88888.00 2014-12-30 02:22:08.912 364 15434.93 163.24 53597.47 88888.00 2014-12-30 02:22:09.412 364 15434.94 163.27 53597.27 88888.00 2014-12-30 02:22:09.912 364 15435.00 163.36 53597.10 88888.00 2014-12-30 02:22:10.412 364 15435.09 163.43 53596.93 88888.00 2014-12-30 02:22:10.912 364 15435.21 163.45 53596.76 88888.00 2014-12-30 02:22:11.412 364 15435.28 163.46 53596.58 88888.00 2014-12-30 02:22:11.912 364 15435.28 163.49 53596.33 88888.00 2014-12-30 02:22:12.412 364 15435.31 163.47 53596.12 88888.00 2014-12-30 02:22:12.912 364 15435.37 163.45 53595.92 88888.00 2014-12-30 02:22:13.412 364 15435.46 163.39 53595.73 88888.00 2014-12-30 02:22:13.912 364 15435.55 163.32 53595.60 88888.00 2014-12-30 02:22:14.412 364 15435.62 163.23 53595.41 88888.00 2014-12-30 02:22:14.912 364 15435.72 163.13 53595.31 88888.00 2014-12-30 02:22:15.413 364 15435.78 163.03 53595.29 88888.00 2014-12-30 02:22:15.913 364 15435.75 162.97 53595.20 88888.00 2014-12-30 02:22:16.413 364 15435.73 162.86 53595.08 88888.00 2014-12-30 02:22:16.913 364 15435.69 162.77 53594.99 88888.00 2014-12-30 02:22:17.413 364 15435.67 162.72 53594.98 88888.00 2014-12-30 02:22:17.913 364 15435.63 162.67 53595.02 88888.00 2014-12-30 02:22:18.413 364 15435.56 162.59 53595.03 88888.00 2014-12-30 02:22:18.913 364 15435.50 162.49 53595.01 88888.00 2014-12-30 02:22:19.413 364 15435.51 162.31 53594.97 88888.00 2014-12-30 02:22:19.913 364 15435.49 162.14 53594.99 88888.00 2014-12-30 02:22:20.413 364 15435.46 161.91 53595.01 88888.00 2014-12-30 02:22:20.913 364 15435.40 161.71 53594.92 88888.00 2014-12-30 02:22:21.413 364 15435.39 161.53 53594.86 88888.00 2014-12-30 02:22:21.913 364 15435.32 161.38 53594.67 88888.00 2014-12-30 02:22:22.413 364 15435.26 161.31 53594.48 88888.00 2014-12-30 02:22:22.913 364 15435.27 161.28 53594.32 88888.00 2014-12-30 02:22:23.413 364 15435.20 161.27 53594.16 88888.00 2014-12-30 02:22:23.913 364 15435.19 161.27 53593.92 88888.00 2014-12-30 02:22:24.413 364 15435.27 161.29 53593.79 88888.00 2014-12-30 02:22:24.913 364 15435.23 161.35 53593.62 88888.00 2014-12-30 02:22:25.413 364 15435.20 161.43 53593.36 88888.00 2014-12-30 02:22:25.913 364 15435.18 161.47 53593.19 88888.00 2014-12-30 02:22:26.413 364 15435.14 161.47 53593.04 88888.00 2014-12-30 02:22:26.913 364 15435.13 161.46 53592.85 88888.00 2014-12-30 02:22:27.413 364 15435.18 161.42 53592.69 88888.00 2014-12-30 02:22:27.913 364 15435.28 161.29 53592.49 88888.00 2014-12-30 02:22:28.413 364 15435.44 161.12 53592.35 88888.00 2014-12-30 02:22:28.913 364 15435.49 160.88 53592.18 88888.00 2014-12-30 02:22:29.413 364 15435.55 160.74 53592.13 88888.00 2014-12-30 02:22:29.913 364 15435.55 160.58 53592.05 88888.00 2014-12-30 02:22:30.413 364 15435.56 160.39 53592.01 88888.00 2014-12-30 02:22:30.913 364 15435.60 160.19 53591.92 88888.00 2014-12-30 02:22:31.413 364 15435.53 160.02 53591.81 88888.00 2014-12-30 02:22:31.913 364 15435.46 159.89 53591.74 88888.00 2014-12-30 02:22:32.413 364 15435.47 159.75 53591.64 88888.00 2014-12-30 02:22:32.913 364 15435.49 159.58 53591.49 88888.00 2014-12-30 02:22:33.413 364 15435.46 159.45 53591.38 88888.00 2014-12-30 02:22:33.913 364 15435.45 159.36 53591.34 88888.00 2014-12-30 02:22:34.413 364 15435.42 159.24 53591.26 88888.00 2014-12-30 02:22:34.913 364 15435.39 159.09 53591.24 88888.00 2014-12-30 02:22:35.413 364 15435.36 158.96 53591.17 88888.00 2014-12-30 02:22:35.913 364 15435.36 158.92 53591.12 88888.00 2014-12-30 02:22:36.413 364 15435.32 158.86 53591.01 88888.00 2014-12-30 02:22:36.913 364 15435.31 158.76 53590.94 88888.00 2014-12-30 02:22:37.413 364 15435.36 158.67 53590.80 88888.00 2014-12-30 02:22:37.913 364 15435.44 158.57 53590.65 88888.00 2014-12-30 02:22:38.413 364 15435.47 158.45 53590.55 88888.00 2014-12-30 02:22:38.913 364 15435.53 158.37 53590.46 88888.00 2014-12-30 02:22:39.413 364 15435.64 158.33 53590.42 88888.00 2014-12-30 02:22:39.913 364 15435.74 158.31 53590.40 88888.00 2014-12-30 02:22:40.413 364 15435.84 158.27 53590.41 88888.00 2014-12-30 02:22:40.913 364 15435.86 158.25 53590.41 88888.00 2014-12-30 02:22:41.413 364 15435.93 158.20 53590.42 88888.00 2014-12-30 02:22:41.913 364 15435.98 158.14 53590.48 88888.00 2014-12-30 02:22:42.413 364 15435.94 158.01 53590.55 88888.00 2014-12-30 02:22:42.913 364 15435.98 157.89 53590.56 88888.00 2014-12-30 02:22:43.413 364 15435.96 157.75 53590.63 88888.00 2014-12-30 02:22:43.913 364 15435.93 157.57 53590.60 88888.00 2014-12-30 02:22:44.413 364 15435.90 157.44 53590.54 88888.00 2014-12-30 02:22:44.913 364 15435.82 157.31 53590.36 88888.00 2014-12-30 02:22:45.413 364 15435.69 157.21 53590.18 88888.00 2014-12-30 02:22:45.913 364 15435.62 157.11 53590.08 88888.00 2014-12-30 02:22:46.413 364 15435.55 156.99 53590.04 88888.00 2014-12-30 02:22:46.913 364 15435.48 156.81 53589.96 88888.00 2014-12-30 02:22:47.413 364 15435.46 156.64 53589.81 88888.00 2014-12-30 02:22:47.913 364 15435.46 156.54 53589.80 88888.00 2014-12-30 02:22:48.413 364 15435.46 156.42 53589.75 88888.00 2014-12-30 02:22:48.913 364 15435.42 156.20 53589.68 88888.00 2014-12-30 02:22:49.413 364 15435.42 155.97 53589.63 88888.00 2014-12-30 02:22:49.913 364 15435.30 155.78 53589.57 88888.00 2014-12-30 02:22:50.413 364 15435.32 155.59 53589.51 88888.00 2014-12-30 02:22:50.913 364 15435.44 155.38 53589.43 88888.00 2014-12-30 02:22:51.413 364 15435.54 155.18 53589.39 88888.00 2014-12-30 02:22:51.913 364 15435.65 155.05 53589.30 88888.00 2014-12-30 02:22:52.413 364 15435.77 154.89 53589.16 88888.00 2014-12-30 02:22:52.913 364 15435.89 154.71 53589.04 88888.00 2014-12-30 02:22:53.413 364 15435.96 154.56 53588.91 88888.00 2014-12-30 02:22:53.913 364 15436.09 154.42 53588.78 88888.00 2014-12-30 02:22:54.413 364 15436.18 154.26 53588.71 88888.00 2014-12-30 02:22:54.913 364 15436.25 154.13 53588.56 88888.00 2014-12-30 02:22:55.413 364 15436.26 154.07 53588.31 88888.00 2014-12-30 02:22:55.913 364 15436.29 154.02 53588.17 88888.00 2014-12-30 02:22:56.413 364 15436.30 154.00 53588.05 88888.00 2014-12-30 02:22:56.913 364 15436.28 153.95 53587.92 88888.00 2014-12-30 02:22:57.413 364 15436.26 153.91 53587.77 88888.00 2014-12-30 02:22:57.913 364 15436.27 153.92 53587.63 88888.00 2014-12-30 02:22:58.413 364 15436.29 153.87 53587.47 88888.00 2014-12-30 02:22:58.913 364 15436.27 153.82 53587.36 88888.00 2014-12-30 02:22:59.413 364 15436.19 153.76 53587.23 88888.00 2014-12-30 02:22:59.913 364 15436.13 153.74 53587.09 88888.00 2014-12-30 02:23:00.413 364 15436.10 153.67 53586.96 88888.00 2014-12-30 02:23:00.913 364 15436.02 153.58 53586.95 88888.00 2014-12-30 02:23:01.413 364 15435.96 153.47 53586.88 88888.00 2014-12-30 02:23:01.913 364 15435.93 153.35 53586.79 88888.00 2014-12-30 02:23:02.413 364 15435.87 153.26 53586.64 88888.00 2014-12-30 02:23:02.913 364 15435.82 153.14 53586.56 88888.00 2014-12-30 02:23:03.413 364 15435.80 152.98 53586.51 88888.00 2014-12-30 02:23:03.913 364 15435.76 152.87 53586.39 88888.00 2014-12-30 02:23:04.413 364 15435.74 152.78 53586.34 88888.00 2014-12-30 02:23:04.913 364 15435.72 152.70 53586.23 88888.00 2014-12-30 02:23:05.413 364 15435.69 152.58 53586.10 88888.00 2014-12-30 02:23:05.913 364 15435.68 152.48 53585.97 88888.00 2014-12-30 02:23:06.413 364 15435.68 152.36 53585.84 88888.00 2014-12-30 02:23:06.913 364 15435.74 152.28 53585.69 88888.00 2014-12-30 02:23:07.413 364 15435.77 152.18 53585.58 88888.00 2014-12-30 02:23:07.913 364 15435.81 152.06 53585.56 88888.00 2014-12-30 02:23:08.413 364 15435.92 151.93 53585.53 88888.00 2014-12-30 02:23:08.913 364 15435.95 151.69 53585.41 88888.00 2014-12-30 02:23:09.413 364 15435.99 151.46 53585.39 88888.00 2014-12-30 02:23:09.913 364 15435.94 151.23 53585.32 88888.00 2014-12-30 02:23:10.413 364 15435.98 150.98 53585.20 88888.00 2014-12-30 02:23:10.913 364 15435.98 150.76 53585.13 88888.00 2014-12-30 02:23:11.413 364 15435.96 150.59 53585.09 88888.00 2014-12-30 02:23:11.913 364 15435.94 150.45 53584.97 88888.00 2014-12-30 02:23:12.413 364 15435.90 150.30 53584.81 88888.00 2014-12-30 02:23:12.913 364 15435.92 150.21 53584.62 88888.00 2014-12-30 02:23:13.413 364 15435.86 150.18 53584.43 88888.00 2014-12-30 02:23:13.913 364 15435.86 150.11 53584.33 88888.00 2014-12-30 02:23:14.413 364 15435.86 150.04 53584.21 88888.00 2014-12-30 02:23:14.913 364 15435.77 150.01 53584.08 88888.00 2014-12-30 02:23:15.413 364 15435.74 150.02 53583.91 88888.00 2014-12-30 02:23:15.913 364 15435.67 149.96 53583.76 88888.00 2014-12-30 02:23:16.413 364 15435.65 149.88 53583.64 88888.00 2014-12-30 02:23:16.913 364 15435.62 149.89 53583.51 88888.00 2014-12-30 02:23:17.413 364 15435.48 149.87 53583.38 88888.00 2014-12-30 02:23:17.913 364 15435.33 149.85 53583.18 88888.00 2014-12-30 02:23:18.413 364 15435.21 149.79 53583.09 88888.00 2014-12-30 02:23:18.913 364 15435.08 149.73 53583.00 88888.00 2014-12-30 02:23:19.413 364 15434.98 149.66 53582.90 88888.00 2014-12-30 02:23:19.913 364 15434.90 149.58 53582.76 88888.00 2014-12-30 02:23:20.413 364 15434.87 149.52 53582.65 88888.00 2014-12-30 02:23:20.913 364 15434.91 149.43 53582.57 88888.00 2014-12-30 02:23:21.413 364 15434.92 149.29 53582.46 88888.00 2014-12-30 02:23:21.913 364 15434.84 149.15 53582.33 88888.00 2014-12-30 02:23:22.413 364 15434.81 149.02 53582.19 88888.00 2014-12-30 02:23:22.913 364 15434.84 148.92 53582.08 88888.00 2014-12-30 02:23:23.413 364 15434.83 148.78 53581.98 88888.00 2014-12-30 02:23:23.913 364 15434.81 148.67 53581.89 88888.00 2014-12-30 02:23:24.413 364 15434.81 148.60 53581.84 88888.00 2014-12-30 02:23:24.913 364 15434.75 148.45 53581.78 88888.00 2014-12-30 02:23:25.413 364 15434.68 148.32 53581.75 88888.00 2014-12-30 02:23:25.913 364 15434.65 148.22 53581.73 88888.00 2014-12-30 02:23:26.413 364 15434.57 148.08 53581.70 88888.00 2014-12-30 02:23:26.913 364 15434.51 147.95 53581.66 88888.00 2014-12-30 02:23:27.413 364 15434.45 147.71 53581.61 88888.00 2014-12-30 02:23:27.913 364 15434.39 147.48 53581.54 88888.00 2014-12-30 02:23:28.413 364 15434.32 147.27 53581.50 88888.00 2014-12-30 02:23:28.913 364 15434.30 147.05 53581.46 88888.00 2014-12-30 02:23:29.413 364 15434.29 146.87 53581.37 88888.00 2014-12-30 02:23:29.913 364 15434.22 146.69 53581.30 88888.00 2014-12-30 02:23:30.413 364 15434.23 146.48 53581.29 88888.00 2014-12-30 02:23:30.913 364 15434.27 146.25 53581.26 88888.00 2014-12-30 02:23:31.413 364 15434.31 146.07 53581.16 88888.00 2014-12-30 02:23:31.913 364 15434.31 145.83 53581.07 88888.00 2014-12-30 02:23:32.413 364 15434.37 145.63 53580.96 88888.00 2014-12-30 02:23:32.913 364 15434.45 145.44 53580.82 88888.00 2014-12-30 02:23:33.413 364 15434.42 145.29 53580.70 88888.00 2014-12-30 02:23:33.913 364 15434.45 145.09 53580.64 88888.00 2014-12-30 02:23:34.413 364 15434.54 144.91 53580.51 88888.00 2014-12-30 02:23:34.913 364 15434.66 144.72 53580.39 88888.00 2014-12-30 02:23:35.413 364 15434.73 144.61 53580.29 88888.00 2014-12-30 02:23:35.913 364 15434.86 144.44 53580.21 88888.00 2014-12-30 02:23:36.413 364 15434.91 144.27 53580.11 88888.00 2014-12-30 02:23:36.913 364 15434.86 144.14 53579.95 88888.00 2014-12-30 02:23:37.413 364 15434.81 144.03 53579.73 88888.00 2014-12-30 02:23:37.913 364 15434.82 143.92 53579.55 88888.00 2014-12-30 02:23:38.413 364 15434.77 143.80 53579.34 88888.00 2014-12-30 02:23:38.913 364 15434.73 143.71 53579.15 88888.00 2014-12-30 02:23:39.413 364 15434.74 143.59 53578.96 88888.00 2014-12-30 02:23:39.913 364 15434.71 143.46 53578.77 88888.00 2014-12-30 02:23:40.413 364 15434.66 143.36 53578.56 88888.00 2014-12-30 02:23:40.913 364 15434.65 143.25 53578.40 88888.00 2014-12-30 02:23:41.413 364 15434.65 143.12 53578.27 88888.00 2014-12-30 02:23:41.913 364 15434.62 143.01 53578.12 88888.00 2014-12-30 02:23:42.413 364 15434.56 142.93 53577.96 88888.00 2014-12-30 02:23:42.913 364 15434.59 142.81 53577.86 88888.00 2014-12-30 02:23:43.413 364 15434.53 142.72 53577.82 88888.00 2014-12-30 02:23:43.913 364 15434.41 142.61 53577.78 88888.00 2014-12-30 02:23:44.413 364 15434.31 142.53 53577.72 88888.00 2014-12-30 02:23:44.913 364 15434.21 142.37 53577.65 88888.00 2014-12-30 02:23:45.413 364 15434.15 142.20 53577.52 88888.00 2014-12-30 02:23:45.913 364 15434.09 142.03 53577.41 88888.00 2014-12-30 02:23:46.413 364 15434.02 141.85 53577.29 88888.00 2014-12-30 02:23:46.913 364 15433.97 141.67 53577.17 88888.00 2014-12-30 02:23:47.413 364 15433.88 141.51 53577.03 88888.00 2014-12-30 02:23:47.913 364 15433.81 141.35 53576.90 88888.00 2014-12-30 02:23:48.413 364 15433.72 141.20 53576.74 88888.00 2014-12-30 02:23:48.913 364 15433.68 141.03 53576.63 88888.00 2014-12-30 02:23:49.413 364 15433.73 140.85 53576.45 88888.00 2014-12-30 02:23:49.913 364 15433.67 140.68 53576.29 88888.00 2014-12-30 02:23:50.413 364 15433.57 140.54 53576.20 88888.00 2014-12-30 02:23:50.913 364 15433.47 140.38 53576.14 88888.00 2014-12-30 02:23:51.413 364 15433.46 140.26 53576.02 88888.00 2014-12-30 02:23:51.913 364 15433.38 140.17 53575.90 88888.00 2014-12-30 02:23:52.413 364 15433.25 140.02 53575.83 88888.00 2014-12-30 02:23:52.913 364 15433.15 139.85 53575.84 88888.00 2014-12-30 02:23:53.413 364 15433.09 139.70 53575.86 88888.00 2014-12-30 02:23:53.913 364 15433.05 139.55 53575.77 88888.00 2014-12-30 02:23:54.413 364 15433.07 139.39 53575.65 88888.00 2014-12-30 02:23:54.913 364 15433.09 139.23 53575.64 88888.00 2014-12-30 02:23:55.413 364 15433.13 139.13 53575.52 88888.00 2014-12-30 02:23:55.913 364 15433.16 138.98 53575.44 88888.00 2014-12-30 02:23:56.413 364 15433.18 138.80 53575.31 88888.00 2014-12-30 02:23:56.913 364 15433.20 138.62 53575.14 88888.00 2014-12-30 02:23:57.413 364 15433.22 138.40 53574.97 88888.00 2014-12-30 02:23:57.913 364 15433.20 138.20 53574.80 88888.00 2014-12-30 02:23:58.413 364 15433.14 138.06 53574.55 88888.00 2014-12-30 02:23:58.913 364 15433.07 137.95 53574.33 88888.00 2014-12-30 02:23:59.413 364 15433.00 137.76 53574.12 88888.00 2014-12-30 02:23:59.913 364 15432.94 137.62 53573.92 88888.00 2014-12-30 02:24:00.413 364 15432.91 137.44 53573.73 88888.00 2014-12-30 02:24:00.913 364 15432.91 137.31 53573.53 88888.00 2014-12-30 02:24:01.413 364 15432.78 137.16 53573.34 88888.00 2014-12-30 02:24:01.913 364 15432.72 137.00 53573.22 88888.00 2014-12-30 02:24:02.413 364 15432.60 136.87 53573.11 88888.00 2014-12-30 02:24:02.913 364 15432.55 136.71 53573.01 88888.00 2014-12-30 02:24:03.413 364 15432.56 136.57 53572.89 88888.00 2014-12-30 02:24:03.913 364 15432.54 136.48 53572.77 88888.00 2014-12-30 02:24:04.413 364 15432.48 136.32 53572.62 88888.00 2014-12-30 02:24:04.913 364 15432.43 136.24 53572.52 88888.00 2014-12-30 02:24:05.413 364 15432.45 136.24 53572.39 88888.00 2014-12-30 02:24:05.913 364 15432.47 136.19 53572.23 88888.00 2014-12-30 02:24:06.413 364 15432.47 136.06 53572.07 88888.00 2014-12-30 02:24:06.913 364 15432.47 135.90 53571.90 88888.00 2014-12-30 02:24:07.413 364 15432.42 135.84 53571.76 88888.00 2014-12-30 02:24:07.913 364 15432.41 135.70 53571.56 88888.00 2014-12-30 02:24:08.413 364 15432.38 135.56 53571.39 88888.00 2014-12-30 02:24:08.913 364 15432.36 135.47 53571.28 88888.00 2014-12-30 02:24:09.413 364 15432.33 135.36 53571.19 88888.00 2014-12-30 02:24:09.913 364 15432.31 135.23 53571.07 88888.00 2014-12-30 02:24:10.413 364 15432.23 135.14 53570.93 88888.00 2014-12-30 02:24:10.913 364 15432.13 135.00 53570.82 88888.00 2014-12-30 02:24:11.413 364 15432.05 134.83 53570.76 88888.00 2014-12-30 02:24:11.913 364 15432.01 134.71 53570.67 88888.00 2014-12-30 02:24:12.413 364 15431.94 134.58 53570.52 88888.00 2014-12-30 02:24:12.913 364 15431.86 134.45 53570.44 88888.00 2014-12-30 02:24:13.413 364 15431.74 134.31 53570.37 88888.00 2014-12-30 02:24:13.913 364 15431.66 134.17 53570.37 88888.00 2014-12-30 02:24:14.413 364 15431.58 133.97 53570.38 88888.00 2014-12-30 02:24:14.913 364 15431.48 133.81 53570.35 88888.00 2014-12-30 02:24:15.413 364 15431.44 133.61 53570.29 88888.00 2014-12-30 02:24:15.913 364 15431.41 133.44 53570.27 88888.00 2014-12-30 02:24:16.413 364 15431.34 133.30 53570.28 88888.00 2014-12-30 02:24:16.913 364 15431.34 133.18 53570.23 88888.00 2014-12-30 02:24:17.413 364 15431.35 133.07 53570.23 88888.00 2014-12-30 02:24:17.913 364 15431.37 132.98 53570.09 88888.00 2014-12-30 02:24:18.413 364 15431.37 132.90 53569.97 88888.00 2014-12-30 02:24:18.913 364 15431.30 132.83 53569.87 88888.00 2014-12-30 02:24:19.413 364 15431.32 132.70 53569.81 88888.00 2014-12-30 02:24:19.913 364 15431.32 132.60 53569.68 88888.00 2014-12-30 02:24:20.413 364 15431.26 132.51 53569.57 88888.00 2014-12-30 02:24:20.913 364 15431.15 132.35 53569.54 88888.00 2014-12-30 02:24:21.413 364 15431.10 132.19 53569.45 88888.00 2014-12-30 02:24:21.913 364 15430.99 132.00 53569.37 88888.00 2014-12-30 02:24:22.413 364 15430.85 131.84 53569.26 88888.00 2014-12-30 02:24:22.913 364 15430.75 131.75 53569.21 88888.00 2014-12-30 02:24:23.413 364 15430.67 131.66 53569.18 88888.00 2014-12-30 02:24:23.913 364 15430.62 131.61 53569.15 88888.00 2014-12-30 02:24:24.413 364 15430.56 131.51 53569.06 88888.00 2014-12-30 02:24:24.913 364 15430.42 131.38 53568.92 88888.00 2014-12-30 02:24:25.413 364 15430.31 131.32 53568.78 88888.00 2014-12-30 02:24:25.913 364 15430.19 131.27 53568.74 88888.00 2014-12-30 02:24:26.413 364 15430.11 131.13 53568.70 88888.00 2014-12-30 02:24:26.913 364 15430.02 131.01 53568.63 88888.00 2014-12-30 02:24:27.413 364 15429.92 130.87 53568.60 88888.00 2014-12-30 02:24:27.913 364 15429.87 130.68 53568.54 88888.00 2014-12-30 02:24:28.413 364 15429.78 130.51 53568.50 88888.00 2014-12-30 02:24:28.913 364 15429.70 130.35 53568.42 88888.00 2014-12-30 02:24:29.413 364 15429.60 130.24 53568.32 88888.00 2014-12-30 02:24:29.913 364 15429.58 130.15 53568.26 88888.00 2014-12-30 02:24:30.413 364 15429.48 130.02 53568.25 88888.00 2014-12-30 02:24:30.913 364 15429.43 129.92 53568.21 88888.00 2014-12-30 02:24:31.413 364 15429.41 129.77 53568.10 88888.00 2014-12-30 02:24:31.913 364 15429.42 129.65 53568.07 88888.00 2014-12-30 02:24:32.413 364 15429.33 129.56 53568.02 88888.00 2014-12-30 02:24:32.913 364 15429.34 129.47 53567.93 88888.00 2014-12-30 02:24:33.413 364 15429.33 129.35 53567.87 88888.00 2014-12-30 02:24:33.913 364 15429.29 129.18 53567.88 88888.00 2014-12-30 02:24:34.413 364 15429.26 128.99 53567.85 88888.00 2014-12-30 02:24:34.913 364 15429.26 128.85 53567.80 88888.00 2014-12-30 02:24:35.413 364 15429.23 128.70 53567.70 88888.00 2014-12-30 02:24:35.913 364 15429.21 128.55 53567.61 88888.00 2014-12-30 02:24:36.413 364 15429.17 128.42 53567.51 88888.00 2014-12-30 02:24:36.913 364 15429.12 128.27 53567.42 88888.00 2014-12-30 02:24:37.413 364 15429.09 128.15 53567.35 88888.00 2014-12-30 02:24:37.913 364 15429.06 128.02 53567.30 88888.00 2014-12-30 02:24:38.413 364 15429.00 127.86 53567.24 88888.00 2014-12-30 02:24:38.913 364 15429.00 127.74 53567.20 88888.00 2014-12-30 02:24:39.413 364 15428.90 127.69 53567.11 88888.00 2014-12-30 02:24:39.913 364 15428.80 127.67 53567.08 88888.00 2014-12-30 02:24:40.413 364 15428.68 127.56 53567.10 88888.00 2014-12-30 02:24:40.913 364 15428.58 127.45 53567.10 88888.00 2014-12-30 02:24:41.413 364 15428.51 127.39 53567.10 88888.00 2014-12-30 02:24:41.913 364 15428.49 127.28 53567.11 88888.00 2014-12-30 02:24:42.413 364 15428.44 127.08 53567.09 88888.00 2014-12-30 02:24:42.913 364 15428.33 126.96 53567.06 88888.00 2014-12-30 02:24:43.413 364 15428.27 126.78 53567.00 88888.00 2014-12-30 02:24:43.913 364 15428.31 126.60 53566.94 88888.00 2014-12-30 02:24:44.413 364 15428.30 126.44 53566.92 88888.00 2014-12-30 02:24:44.913 364 15428.23 126.36 53566.84 88888.00 2014-12-30 02:24:45.413 364 15428.23 126.22 53566.70 88888.00 2014-12-30 02:24:45.913 364 15428.18 126.04 53566.55 88888.00 2014-12-30 02:24:46.413 364 15428.21 125.87 53566.41 88888.00 2014-12-30 02:24:46.913 364 15428.15 125.74 53566.34 88888.00 2014-12-30 02:24:47.413 364 15428.06 125.60 53566.23 88888.00 2014-12-30 02:24:47.913 364 15427.95 125.44 53566.18 88888.00 2014-12-30 02:24:48.413 364 15427.89 125.32 53566.19 88888.00 2014-12-30 02:24:48.913 364 15427.77 125.22 53566.08 88888.00 2014-12-30 02:24:49.413 364 15427.66 125.12 53566.03 88888.00 2014-12-30 02:24:49.913 364 15427.50 124.93 53566.02 88888.00 2014-12-30 02:24:50.413 364 15427.42 124.82 53565.99 88888.00 2014-12-30 02:24:50.913 364 15427.36 124.69 53565.89 88888.00 2014-12-30 02:24:51.413 364 15427.32 124.55 53565.83 88888.00 2014-12-30 02:24:51.913 364 15427.28 124.39 53565.78 88888.00 2014-12-30 02:24:52.413 364 15427.26 124.27 53565.71 88888.00 2014-12-30 02:24:52.913 364 15427.30 124.19 53565.68 88888.00 2014-12-30 02:24:53.413 364 15427.26 124.03 53565.64 88888.00 2014-12-30 02:24:53.913 364 15427.19 123.92 53565.49 88888.00 2014-12-30 02:24:54.413 364 15427.10 123.80 53565.42 88888.00 2014-12-30 02:24:54.913 364 15427.04 123.69 53565.41 88888.00 2014-12-30 02:24:55.413 364 15427.03 123.58 53565.36 88888.00 2014-12-30 02:24:55.913 364 15426.95 123.37 53565.22 88888.00 2014-12-30 02:24:56.413 364 15426.87 123.23 53565.20 88888.00 2014-12-30 02:24:56.913 364 15426.77 123.04 53565.25 88888.00 2014-12-30 02:24:57.413 364 15426.68 122.85 53565.25 88888.00 2014-12-30 02:24:57.913 364 15426.62 122.74 53565.21 88888.00 2014-12-30 02:24:58.413 364 15426.53 122.66 53565.21 88888.00 2014-12-30 02:24:58.913 364 15426.42 122.55 53565.20 88888.00 2014-12-30 02:24:59.413 364 15426.41 122.39 53565.13 88888.00 2014-12-30 02:24:59.913 364 15426.34 122.24 53565.07 88888.00 2014-12-30 02:25:00.413 364 15426.30 122.09 53565.02 88888.00 2014-12-30 02:25:00.913 364 15426.24 121.96 53564.99 88888.00 2014-12-30 02:25:01.413 364 15426.17 121.84 53564.95 88888.00 2014-12-30 02:25:01.913 364 15426.10 121.67 53564.87 88888.00 2014-12-30 02:25:02.413 364 15426.06 121.52 53564.77 88888.00 2014-12-30 02:25:02.913 364 15425.96 121.36 53564.74 88888.00 2014-12-30 02:25:03.413 364 15425.91 121.15 53564.79 88888.00 2014-12-30 02:25:03.913 364 15425.83 120.97 53564.74 88888.00 2014-12-30 02:25:04.413 364 15425.77 120.84 53564.64 88888.00 2014-12-30 02:25:04.913 364 15425.62 120.64 53564.62 88888.00 2014-12-30 02:25:05.413 364 15425.49 120.46 53564.62 88888.00 2014-12-30 02:25:05.913 364 15425.36 120.29 53564.53 88888.00 2014-12-30 02:25:06.413 364 15425.33 120.13 53564.48 88888.00 2014-12-30 02:25:06.913 364 15425.19 119.98 53564.50 88888.00 2014-12-30 02:25:07.413 364 15425.11 119.83 53564.50 88888.00 2014-12-30 02:25:07.913 364 15424.98 119.69 53564.52 88888.00 2014-12-30 02:25:08.413 364 15424.91 119.55 53564.51 88888.00 2014-12-30 02:25:08.913 364 15424.84 119.44 53564.45 88888.00 2014-12-30 02:25:09.413 364 15424.70 119.34 53564.43 88888.00 2014-12-30 02:25:09.913 364 15424.62 119.24 53564.41 88888.00 2014-12-30 02:25:10.413 364 15424.52 119.16 53564.33 88888.00 2014-12-30 02:25:10.913 364 15424.45 119.03 53564.26 88888.00 2014-12-30 02:25:11.413 364 15424.41 118.90 53564.25 88888.00 2014-12-30 02:25:11.913 364 15424.34 118.76 53564.16 88888.00 2014-12-30 02:25:12.413 364 15424.20 118.64 53564.08 88888.00 2014-12-30 02:25:12.913 364 15424.10 118.55 53564.05 88888.00 2014-12-30 02:25:13.413 364 15423.97 118.47 53563.98 88888.00 2014-12-30 02:25:13.913 364 15423.81 118.38 53563.86 88888.00 2014-12-30 02:25:14.413 364 15423.66 118.23 53563.79 88888.00 2014-12-30 02:25:14.913 364 15423.47 118.05 53563.77 88888.00 2014-12-30 02:25:15.413 364 15423.29 117.90 53563.81 88888.00 2014-12-30 02:25:15.913 364 15423.14 117.72 53563.73 88888.00 2014-12-30 02:25:16.413 364 15423.01 117.58 53563.67 88888.00 2014-12-30 02:25:16.913 364 15422.90 117.43 53563.61 88888.00 2014-12-30 02:25:17.413 364 15422.72 117.25 53563.53 88888.00 2014-12-30 02:25:17.913 364 15422.58 117.06 53563.53 88888.00 2014-12-30 02:25:18.413 364 15422.47 116.92 53563.47 88888.00 2014-12-30 02:25:18.913 364 15422.37 116.79 53563.36 88888.00 2014-12-30 02:25:19.413 364 15422.28 116.63 53563.27 88888.00 2014-12-30 02:25:19.913 364 15422.21 116.50 53563.27 88888.00 2014-12-30 02:25:20.413 364 15422.12 116.37 53563.30 88888.00 2014-12-30 02:25:20.913 364 15422.00 116.24 53563.23 88888.00 2014-12-30 02:25:21.413 364 15421.83 116.09 53563.15 88888.00 2014-12-30 02:25:21.913 364 15421.75 116.01 53563.03 88888.00 2014-12-30 02:25:22.413 364 15421.65 115.89 53562.98 88888.00 2014-12-30 02:25:22.913 364 15421.64 115.78 53562.96 88888.00 2014-12-30 02:25:23.413 364 15421.61 115.70 53562.99 88888.00 2014-12-30 02:25:23.913 364 15421.53 115.58 53562.98 88888.00 2014-12-30 02:25:24.413 364 15421.48 115.45 53562.89 88888.00 2014-12-30 02:25:24.913 364 15421.47 115.31 53562.84 88888.00 2014-12-30 02:25:25.413 364 15421.40 115.23 53562.80 88888.00 2014-12-30 02:25:25.913 364 15421.36 115.11 53562.77 88888.00 2014-12-30 02:25:26.413 364 15421.31 115.05 53562.73 88888.00 2014-12-30 02:25:26.913 364 15421.21 114.98 53562.59 88888.00 2014-12-30 02:25:27.413 364 15421.15 114.87 53562.53 88888.00 2014-12-30 02:25:27.913 364 15421.10 114.78 53562.45 88888.00 2014-12-30 02:25:28.413 364 15421.12 114.63 53562.42 88888.00 2014-12-30 02:25:28.913 364 15421.10 114.50 53562.37 88888.00 2014-12-30 02:25:29.413 364 15420.99 114.40 53562.35 88888.00 2014-12-30 02:25:29.913 364 15420.86 114.28 53562.32 88888.00 2014-12-30 02:25:30.413 364 15420.74 114.16 53562.35 88888.00 2014-12-30 02:25:30.913 364 15420.66 114.06 53562.35 88888.00 2014-12-30 02:25:31.413 364 15420.66 113.95 53562.32 88888.00 2014-12-30 02:25:31.913 364 15420.64 113.90 53562.31 88888.00 2014-12-30 02:25:32.413 364 15420.53 113.76 53562.27 88888.00 2014-12-30 02:25:32.913 364 15420.40 113.66 53562.23 88888.00 2014-12-30 02:25:33.413 364 15420.34 113.52 53562.23 88888.00 2014-12-30 02:25:33.913 364 15420.25 113.40 53562.23 88888.00 2014-12-30 02:25:34.413 364 15420.19 113.30 53562.18 88888.00 2014-12-30 02:25:34.913 364 15420.13 113.08 53562.15 88888.00 2014-12-30 02:25:35.413 364 15420.07 112.96 53562.15 88888.00 2014-12-30 02:25:35.913 364 15420.01 112.88 53562.15 88888.00 2014-12-30 02:25:36.413 364 15419.97 112.73 53562.14 88888.00 2014-12-30 02:25:36.913 364 15419.98 112.63 53562.16 88888.00 2014-12-30 02:25:37.413 364 15419.97 112.52 53562.14 88888.00 2014-12-30 02:25:37.913 364 15419.93 112.39 53562.10 88888.00 2014-12-30 02:25:38.413 364 15419.99 112.24 53562.15 88888.00 2014-12-30 02:25:38.913 364 15420.01 112.12 53562.12 88888.00 2014-12-30 02:25:39.413 364 15419.97 111.95 53562.09 88888.00 2014-12-30 02:25:39.913 364 15419.92 111.83 53562.04 88888.00 2014-12-30 02:25:40.413 364 15419.84 111.69 53561.98 88888.00 2014-12-30 02:25:40.913 364 15419.80 111.58 53561.99 88888.00 2014-12-30 02:25:41.413 364 15419.72 111.42 53561.97 88888.00 2014-12-30 02:25:41.913 364 15419.66 111.33 53562.00 88888.00 2014-12-30 02:25:42.413 364 15419.65 111.20 53561.97 88888.00 2014-12-30 02:25:42.913 364 15419.58 111.04 53561.96 88888.00 2014-12-30 02:25:43.413 364 15419.48 110.97 53561.91 88888.00 2014-12-30 02:25:43.913 364 15419.48 110.84 53561.82 88888.00 2014-12-30 02:25:44.413 364 15419.48 110.75 53561.79 88888.00 2014-12-30 02:25:44.913 364 15419.50 110.66 53561.78 88888.00 2014-12-30 02:25:45.413 364 15419.50 110.53 53561.68 88888.00 2014-12-30 02:25:45.913 364 15419.46 110.42 53561.59 88888.00 2014-12-30 02:25:46.413 364 15419.47 110.31 53561.56 88888.00 2014-12-30 02:25:46.913 364 15419.46 110.20 53561.51 88888.00 2014-12-30 02:25:47.413 364 15419.47 110.12 53561.46 88888.00 2014-12-30 02:25:47.913 364 15419.41 109.95 53561.45 88888.00 2014-12-30 02:25:48.413 364 15419.38 109.84 53561.40 88888.00 2014-12-30 02:25:48.913 364 15419.39 109.73 53561.42 88888.00 2014-12-30 02:25:49.413 364 15419.39 109.61 53561.41 88888.00 2014-12-30 02:25:49.913 364 15419.40 109.50 53561.44 88888.00 2014-12-30 02:25:50.413 364 15419.40 109.40 53561.48 88888.00 2014-12-30 02:25:50.913 364 15419.36 109.27 53561.49 88888.00 2014-12-30 02:25:51.413 364 15419.31 109.15 53561.44 88888.00 2014-12-30 02:25:51.913 364 15419.26 109.07 53561.38 88888.00 2014-12-30 02:25:52.413 364 15419.19 108.98 53561.33 88888.00 2014-12-30 02:25:52.913 364 15419.20 108.83 53561.32 88888.00 2014-12-30 02:25:53.413 364 15419.25 108.74 53561.36 88888.00 2014-12-30 02:25:53.913 364 15419.27 108.67 53561.29 88888.00 2014-12-30 02:25:54.413 364 15419.26 108.61 53561.21 88888.00 2014-12-30 02:25:54.913 364 15419.17 108.52 53561.16 88888.00 2014-12-30 02:25:55.413 364 15419.14 108.39 53561.17 88888.00 2014-12-30 02:25:55.913 364 15419.19 108.27 53561.20 88888.00 2014-12-30 02:25:56.413 364 15419.27 108.21 53561.15 88888.00 2014-12-30 02:25:56.913 364 15419.31 108.18 53561.10 88888.00 2014-12-30 02:25:57.413 364 15419.23 108.09 53561.03 88888.00 2014-12-30 02:25:57.913 364 15419.26 108.00 53561.05 88888.00 2014-12-30 02:25:58.413 364 15419.17 107.93 53561.03 88888.00 2014-12-30 02:25:58.913 364 15419.03 107.83 53561.03 88888.00 2014-12-30 02:25:59.413 364 15419.04 107.71 53561.03 88888.00 2014-12-30 02:25:59.913 364 15419.08 107.60 53560.99 88888.00 2014-12-30 02:26:00.413 364 15419.04 107.50 53561.03 88888.00 2014-12-30 02:26:00.913 364 15419.00 107.36 53561.12 88888.00 2014-12-30 02:26:01.413 364 15418.93 107.26 53561.05 88888.00 2014-12-30 02:26:01.913 364 15418.84 107.16 53561.02 88888.00 2014-12-30 02:26:02.413 364 15418.80 107.06 53561.02 88888.00 2014-12-30 02:26:02.913 364 15418.71 106.94 53561.01 88888.00 2014-12-30 02:26:03.413 364 15418.63 106.81 53560.95 88888.00 2014-12-30 02:26:03.913 364 15418.56 106.72 53560.93 88888.00 2014-12-30 02:26:04.413 364 15418.47 106.60 53560.88 88888.00 2014-12-30 02:26:04.913 364 15418.38 106.49 53560.88 88888.00 2014-12-30 02:26:05.413 364 15418.31 106.34 53560.90 88888.00 2014-12-30 02:26:05.913 364 15418.21 106.23 53560.94 88888.00 2014-12-30 02:26:06.413 364 15418.13 106.14 53560.93 88888.00 2014-12-30 02:26:06.913 364 15418.19 106.08 53560.99 88888.00 2014-12-30 02:26:07.413 364 15418.17 105.98 53560.98 88888.00 2014-12-30 02:26:07.913 364 15418.13 105.89 53560.98 88888.00 2014-12-30 02:26:08.413 364 15418.10 105.81 53560.94 88888.00 2014-12-30 02:26:08.913 364 15418.02 105.74 53560.95 88888.00 2014-12-30 02:26:09.413 364 15418.01 105.68 53561.00 88888.00 2014-12-30 02:26:09.913 364 15418.05 105.60 53561.01 88888.00 2014-12-30 02:26:10.413 364 15418.03 105.53 53561.01 88888.00 2014-12-30 02:26:10.913 364 15418.00 105.44 53561.01 88888.00 2014-12-30 02:26:11.413 364 15418.00 105.34 53561.05 88888.00 2014-12-30 02:26:11.913 364 15417.94 105.24 53561.05 88888.00 2014-12-30 02:26:12.413 364 15417.90 105.10 53561.09 88888.00 2014-12-30 02:26:12.913 364 15417.84 104.99 53561.14 88888.00 2014-12-30 02:26:13.413 364 15417.83 104.87 53561.16 88888.00 2014-12-30 02:26:13.913 364 15417.78 104.76 53561.17 88888.00 2014-12-30 02:26:14.413 364 15417.74 104.65 53561.18 88888.00 2014-12-30 02:26:14.913 364 15417.82 104.53 53561.21 88888.00 2014-12-30 02:26:15.413 364 15417.87 104.40 53561.22 88888.00 2014-12-30 02:26:15.913 364 15417.94 104.26 53561.22 88888.00 2014-12-30 02:26:16.413 364 15417.95 104.18 53561.21 88888.00 2014-12-30 02:26:16.913 364 15418.00 104.10 53561.13 88888.00 2014-12-30 02:26:17.413 364 15418.02 104.07 53561.05 88888.00 2014-12-30 02:26:17.913 364 15418.00 104.04 53561.00 88888.00 2014-12-30 02:26:18.413 364 15418.03 103.95 53560.97 88888.00 2014-12-30 02:26:18.913 364 15418.09 103.82 53560.95 88888.00 2014-12-30 02:26:19.413 364 15418.04 103.77 53560.94 88888.00 2014-12-30 02:26:19.913 364 15418.05 103.69 53560.91 88888.00 2014-12-30 02:26:20.413 364 15418.01 103.62 53560.93 88888.00 2014-12-30 02:26:20.913 364 15418.01 103.62 53560.94 88888.00 2014-12-30 02:26:21.413 364 15417.96 103.53 53560.90 88888.00 2014-12-30 02:26:21.913 364 15417.90 103.46 53560.94 88888.00 2014-12-30 02:26:22.413 364 15417.81 103.38 53560.92 88888.00 2014-12-30 02:26:22.913 364 15417.80 103.30 53560.86 88888.00 2014-12-30 02:26:23.413 364 15417.82 103.21 53560.86 88888.00 2014-12-30 02:26:23.913 364 15417.84 103.13 53560.86 88888.00 2014-12-30 02:26:24.413 364 15417.82 103.09 53560.90 88888.00 2014-12-30 02:26:24.913 364 15417.80 103.03 53560.90 88888.00 2014-12-30 02:26:25.413 364 15417.76 102.91 53560.86 88888.00 2014-12-30 02:26:25.913 364 15417.71 102.78 53560.84 88888.00 2014-12-30 02:26:26.413 364 15417.69 102.68 53560.84 88888.00 2014-12-30 02:26:26.913 364 15417.69 102.60 53560.81 88888.00 2014-12-30 02:26:27.413 364 15417.66 102.54 53560.84 88888.00 2014-12-30 02:26:27.913 364 15417.62 102.49 53560.82 88888.00 2014-12-30 02:26:28.413 364 15417.56 102.41 53560.88 88888.00 2014-12-30 02:26:28.913 364 15417.51 102.31 53560.91 88888.00 2014-12-30 02:26:29.413 364 15417.46 102.18 53560.90 88888.00 2014-12-30 02:26:29.913 364 15417.37 102.09 53560.95 88888.00 2014-12-30 02:26:30.413 364 15417.27 102.00 53560.98 88888.00 2014-12-30 02:26:30.913 364 15417.13 101.89 53560.99 88888.00 2014-12-30 02:26:31.413 364 15417.09 101.81 53560.98 88888.00 2014-12-30 02:26:31.913 364 15417.08 101.75 53560.95 88888.00 2014-12-30 02:26:32.413 364 15417.04 101.73 53560.96 88888.00 2014-12-30 02:26:32.913 364 15416.87 101.64 53561.00 88888.00 2014-12-30 02:26:33.413 364 15416.77 101.55 53561.00 88888.00 2014-12-30 02:26:33.913 364 15416.75 101.50 53560.96 88888.00 2014-12-30 02:26:34.413 364 15416.69 101.37 53560.95 88888.00 2014-12-30 02:26:34.913 364 15416.65 101.29 53560.94 88888.00 2014-12-30 02:26:35.413 364 15416.55 101.26 53560.92 88888.00 2014-12-30 02:26:35.913 364 15416.47 101.20 53560.85 88888.00 2014-12-30 02:26:36.413 364 15416.37 101.10 53560.90 88888.00 2014-12-30 02:26:36.913 364 15416.31 100.96 53560.92 88888.00 2014-12-30 02:26:37.413 364 15416.23 100.87 53560.98 88888.00 2014-12-30 02:26:37.913 364 15416.12 100.78 53561.01 88888.00 2014-12-30 02:26:38.413 364 15416.04 100.67 53561.05 88888.00 2014-12-30 02:26:38.913 364 15415.93 100.55 53561.00 88888.00 2014-12-30 02:26:39.413 364 15415.87 100.44 53561.02 88888.00 2014-12-30 02:26:39.913 364 15415.87 100.38 53561.03 88888.00 2014-12-30 02:26:40.413 364 15415.85 100.28 53561.05 88888.00 2014-12-30 02:26:40.913 364 15415.80 100.21 53561.08 88888.00 2014-12-30 02:26:41.413 364 15415.78 100.11 53561.06 88888.00 2014-12-30 02:26:41.913 364 15415.76 100.07 53561.04 88888.00 2014-12-30 02:26:42.413 364 15415.77 100.01 53561.02 88888.00 2014-12-30 02:26:42.913 364 15415.83 99.98 53560.97 88888.00 2014-12-30 02:26:43.413 364 15415.82 99.93 53560.96 88888.00 2014-12-30 02:26:43.913 364 15415.79 99.86 53560.90 88888.00 2014-12-30 02:26:44.413 364 15415.92 99.80 53560.84 88888.00 2014-12-30 02:26:44.913 364 15416.04 99.76 53560.80 88888.00 2014-12-30 02:26:45.413 364 15416.11 99.72 53560.76 88888.00 2014-12-30 02:26:45.913 364 15416.16 99.63 53560.75 88888.00 2014-12-30 02:26:46.413 364 15416.20 99.57 53560.70 88888.00 2014-12-30 02:26:46.913 364 15416.20 99.47 53560.70 88888.00 2014-12-30 02:26:47.413 364 15416.11 99.32 53560.68 88888.00 2014-12-30 02:26:47.913 364 15416.02 99.23 53560.58 88888.00 2014-12-30 02:26:48.413 364 15415.94 99.15 53560.53 88888.00 2014-12-30 02:26:48.913 364 15415.85 99.06 53560.55 88888.00 2014-12-30 02:26:49.413 364 15415.79 98.96 53560.61 88888.00 2014-12-30 02:26:49.913 364 15415.74 98.84 53560.60 88888.00 2014-12-30 02:26:50.413 364 15415.73 98.69 53560.61 88888.00 2014-12-30 02:26:50.913 364 15415.68 98.61 53560.61 88888.00 2014-12-30 02:26:51.413 364 15415.59 98.55 53560.60 88888.00 2014-12-30 02:26:51.913 364 15415.57 98.45 53560.54 88888.00 2014-12-30 02:26:52.413 364 15415.49 98.42 53560.47 88888.00 2014-12-30 02:26:52.913 364 15415.39 98.42 53560.47 88888.00 2014-12-30 02:26:53.413 364 15415.30 98.43 53560.50 88888.00 2014-12-30 02:26:53.913 364 15415.20 98.42 53560.50 88888.00 2014-12-30 02:26:54.413 364 15415.12 98.36 53560.51 88888.00 2014-12-30 02:26:54.913 364 15415.04 98.32 53560.52 88888.00 2014-12-30 02:26:55.413 364 15414.92 98.27 53560.59 88888.00 2014-12-30 02:26:55.913 364 15414.83 98.19 53560.65 88888.00 2014-12-30 02:26:56.413 364 15414.82 98.13 53560.65 88888.00 2014-12-30 02:26:56.913 364 15414.71 98.02 53560.58 88888.00 2014-12-30 02:26:57.413 364 15414.61 97.90 53560.56 88888.00 2014-12-30 02:26:57.913 364 15414.49 97.75 53560.64 88888.00 2014-12-30 02:26:58.413 364 15414.42 97.64 53560.69 88888.00 2014-12-30 02:26:58.913 364 15414.39 97.59 53560.63 88888.00 2014-12-30 02:26:59.413 364 15414.33 97.48 53560.62 88888.00 2014-12-30 02:26:59.913 364 15414.24 97.39 53560.62 88888.00 2014-12-30 02:27:00.413 364 15414.22 97.29 53560.55 88888.00 2014-12-30 02:27:00.913 364 15414.16 97.14 53560.52 88888.00 2014-12-30 02:27:01.413 364 15414.13 97.04 53560.52 88888.00 2014-12-30 02:27:01.913 364 15414.07 96.91 53560.53 88888.00 2014-12-30 02:27:02.413 364 15413.99 96.83 53560.51 88888.00 2014-12-30 02:27:02.913 364 15413.93 96.73 53560.53 88888.00 2014-12-30 02:27:03.413 364 15413.84 96.62 53560.50 88888.00 2014-12-30 02:27:03.913 364 15413.84 96.55 53560.60 88888.00 2014-12-30 02:27:04.413 364 15413.74 96.48 53560.62 88888.00 2014-12-30 02:27:04.913 364 15413.65 96.40 53560.60 88888.00 2014-12-30 02:27:05.413 364 15413.58 96.36 53560.59 88888.00 2014-12-30 02:27:05.913 364 15413.49 96.22 53560.54 88888.00 2014-12-30 02:27:06.413 364 15413.44 96.13 53560.50 88888.00 2014-12-30 02:27:06.913 364 15413.43 96.00 53560.50 88888.00 2014-12-30 02:27:07.413 364 15413.39 95.87 53560.50 88888.00 2014-12-30 02:27:07.913 364 15413.30 95.78 53560.53 88888.00 2014-12-30 02:27:08.413 364 15413.30 95.60 53560.53 88888.00 2014-12-30 02:27:08.913 364 15413.32 95.41 53560.48 88888.00 2014-12-30 02:27:09.413 364 15413.31 95.27 53560.40 88888.00 2014-12-30 02:27:09.913 364 15413.29 95.07 53560.36 88888.00 2014-12-30 02:27:10.413 364 15413.25 94.88 53560.33 88888.00 2014-12-30 02:27:10.913 364 15413.21 94.71 53560.31 88888.00 2014-12-30 02:27:11.413 364 15413.17 94.59 53560.25 88888.00 2014-12-30 02:27:11.913 364 15413.19 94.48 53560.18 88888.00 2014-12-30 02:27:12.413 364 15413.14 94.31 53560.11 88888.00 2014-12-30 02:27:12.913 364 15413.05 94.21 53560.09 88888.00 2014-12-30 02:27:13.413 364 15412.97 94.04 53560.09 88888.00 2014-12-30 02:27:13.913 364 15412.88 93.88 53560.10 88888.00 2014-12-30 02:27:14.413 364 15412.87 93.81 53560.12 88888.00 2014-12-30 02:27:14.913 364 15412.85 93.75 53560.08 88888.00 2014-12-30 02:27:15.413 364 15412.70 93.64 53560.08 88888.00 2014-12-30 02:27:15.913 364 15412.63 93.52 53560.05 88888.00 2014-12-30 02:27:16.413 364 15412.52 93.43 53560.10 88888.00 2014-12-30 02:27:16.913 364 15412.40 93.33 53560.11 88888.00 2014-12-30 02:27:17.413 364 15412.30 93.21 53560.08 88888.00 2014-12-30 02:27:17.913 364 15412.24 93.07 53560.11 88888.00 2014-12-30 02:27:18.413 364 15412.11 92.97 53560.10 88888.00 2014-12-30 02:27:18.913 364 15411.95 92.89 53560.12 88888.00 2014-12-30 02:27:19.413 364 15411.85 92.81 53560.12 88888.00 2014-12-30 02:27:19.913 364 15411.79 92.73 53560.21 88888.00 2014-12-30 02:27:20.413 364 15411.71 92.59 53560.20 88888.00 2014-12-30 02:27:20.913 364 15411.61 92.47 53560.21 88888.00 2014-12-30 02:27:21.413 364 15411.54 92.37 53560.23 88888.00 2014-12-30 02:27:21.913 364 15411.50 92.24 53560.22 88888.00 2014-12-30 02:27:22.413 364 15411.40 92.12 53560.21 88888.00 2014-12-30 02:27:22.913 364 15411.30 91.94 53560.20 88888.00 2014-12-30 02:27:23.413 364 15411.23 91.84 53560.19 88888.00 2014-12-30 02:27:23.913 364 15411.18 91.72 53560.15 88888.00 2014-12-30 02:27:24.413 364 15411.11 91.64 53560.13 88888.00 2014-12-30 02:27:24.913 364 15410.98 91.55 53560.20 88888.00 2014-12-30 02:27:25.413 364 15410.96 91.48 53560.22 88888.00 2014-12-30 02:27:25.913 364 15410.94 91.42 53560.19 88888.00 2014-12-30 02:27:26.413 364 15410.90 91.32 53560.17 88888.00 2014-12-30 02:27:26.913 364 15410.85 91.20 53560.14 88888.00 2014-12-30 02:27:27.413 364 15410.73 91.09 53560.18 88888.00 2014-12-30 02:27:27.913 364 15410.69 91.01 53560.20 88888.00 2014-12-30 02:27:28.413 364 15410.61 90.93 53560.20 88888.00 2014-12-30 02:27:28.913 364 15410.53 90.82 53560.20 88888.00 2014-12-30 02:27:29.404 364 15410.46 90.72 53560.21 88888.00 2014-12-30 02:27:29.904 364 15410.37 90.61 53560.23 88888.00 2014-12-30 02:27:30.404 364 15410.28 90.49 53560.17 88888.00 2014-12-30 02:27:30.904 364 15410.16 90.38 53560.17 88888.00 2014-12-30 02:27:31.404 364 15410.06 90.33 53560.23 88888.00 2014-12-30 02:27:31.904 364 15409.99 90.26 53560.24 88888.00 2014-12-30 02:27:32.404 364 15409.96 90.16 53560.25 88888.00 2014-12-30 02:27:32.904 364 15409.90 90.08 53560.19 88888.00 2014-12-30 02:27:33.404 364 15409.88 90.01 53560.18 88888.00 2014-12-30 02:27:33.904 364 15409.81 89.95 53560.10 88888.00 2014-12-30 02:27:34.404 364 15409.77 89.86 53560.09 88888.00 2014-12-30 02:27:34.904 364 15409.73 89.77 53560.05 88888.00 2014-12-30 02:27:35.404 364 15409.73 89.70 53560.00 88888.00 2014-12-30 02:27:35.904 364 15409.67 89.57 53559.97 88888.00 2014-12-30 02:27:36.404 364 15409.56 89.47 53559.94 88888.00 2014-12-30 02:27:36.904 364 15409.50 89.40 53559.90 88888.00 2014-12-30 02:27:37.404 364 15409.36 89.31 53559.90 88888.00 2014-12-30 02:27:37.904 364 15409.25 89.22 53559.90 88888.00 2014-12-30 02:27:38.404 364 15409.16 89.10 53559.85 88888.00 2014-12-30 02:27:38.904 364 15408.99 88.99 53559.85 88888.00 2014-12-30 02:27:39.404 364 15408.82 88.87 53559.82 88888.00 2014-12-30 02:27:39.904 364 15408.72 88.74 53559.80 88888.00 2014-12-30 02:27:40.404 364 15408.63 88.60 53559.80 88888.00 2014-12-30 02:27:40.904 364 15408.59 88.48 53559.77 88888.00 2014-12-30 02:27:41.404 364 15408.54 88.37 53559.73 88888.00 2014-12-30 02:27:41.904 364 15408.49 88.30 53559.71 88888.00 2014-12-30 02:27:42.404 364 15408.49 88.23 53559.68 88888.00 2014-12-30 02:27:42.904 364 15408.43 88.17 53559.64 88888.00 2014-12-30 02:27:43.404 364 15408.31 88.10 53559.60 88888.00 2014-12-30 02:27:43.904 364 15408.29 88.01 53559.59 88888.00 2014-12-30 02:27:44.404 364 15408.26 87.91 53559.50 88888.00 2014-12-30 02:27:44.904 364 15408.20 87.82 53559.42 88888.00 2014-12-30 02:27:45.404 364 15408.19 87.71 53559.36 88888.00 2014-12-30 02:27:45.904 364 15408.13 87.62 53559.31 88888.00 2014-12-30 02:27:46.404 364 15408.05 87.50 53559.29 88888.00 2014-12-30 02:27:46.904 364 15407.96 87.39 53559.31 88888.00 2014-12-30 02:27:47.404 364 15407.91 87.31 53559.27 88888.00 2014-12-30 02:27:47.904 364 15407.83 87.16 53559.27 88888.00 2014-12-30 02:27:48.404 364 15407.80 87.09 53559.28 88888.00 2014-12-30 02:27:48.904 364 15407.72 87.06 53559.26 88888.00 2014-12-30 02:27:49.404 364 15407.65 86.98 53559.27 88888.00 2014-12-30 02:27:49.904 364 15407.60 86.83 53559.26 88888.00 2014-12-30 02:27:50.404 364 15407.55 86.64 53559.22 88888.00 2014-12-30 02:27:50.904 364 15407.53 86.53 53559.27 88888.00 2014-12-30 02:27:51.404 364 15407.42 86.48 53559.26 88888.00 2014-12-30 02:27:51.904 364 15407.29 86.38 53559.23 88888.00 2014-12-30 02:27:52.404 364 15407.24 86.32 53559.22 88888.00 2014-12-30 02:27:52.904 364 15407.15 86.26 53559.10 88888.00 2014-12-30 02:27:53.404 364 15407.07 86.19 53559.06 88888.00 2014-12-30 02:27:53.904 364 15406.98 86.12 53559.04 88888.00 2014-12-30 02:27:54.404 364 15406.90 86.00 53559.03 88888.00 2014-12-30 02:27:54.904 364 15406.82 85.89 53558.94 88888.00 2014-12-30 02:27:55.404 364 15406.79 85.82 53558.94 88888.00 2014-12-30 02:27:55.904 364 15406.71 85.72 53558.90 88888.00 2014-12-30 02:27:56.404 364 15406.64 85.67 53558.84 88888.00 2014-12-30 02:27:56.904 364 15406.55 85.60 53558.79 88888.00 2014-12-30 02:27:57.404 364 15406.50 85.57 53558.80 88888.00 2014-12-30 02:27:57.904 364 15406.45 85.50 53558.82 88888.00 2014-12-30 02:27:58.404 364 15406.39 85.43 53558.90 88888.00 2014-12-30 02:27:58.904 364 15406.29 85.42 53558.84 88888.00 2014-12-30 02:27:59.404 364 15406.26 85.33 53558.80 88888.00 2014-12-30 02:27:59.904 364 15406.24 85.27 53558.77 88888.00 2014-12-30 02:28:00.404 364 15406.16 85.21 53558.73 88888.00 2014-12-30 02:28:00.904 364 15406.11 85.07 53558.67 88888.00 2014-12-30 02:28:01.404 364 15406.12 84.97 53558.62 88888.00 2014-12-30 02:28:01.904 364 15406.14 84.85 53558.57 88888.00 2014-12-30 02:28:02.404 364 15406.15 84.79 53558.51 88888.00 2014-12-30 02:28:02.904 364 15406.15 84.71 53558.46 88888.00 2014-12-30 02:28:03.404 364 15406.12 84.60 53558.44 88888.00 2014-12-30 02:28:03.904 364 15406.14 84.52 53558.34 88888.00 2014-12-30 02:28:04.404 364 15406.12 84.45 53558.23 88888.00 2014-12-30 02:28:04.904 364 15406.12 84.27 53558.18 88888.00 2014-12-30 02:28:05.404 364 15406.15 84.21 53558.13 88888.00 2014-12-30 02:28:05.904 364 15406.12 84.11 53558.08 88888.00 2014-12-30 02:28:06.404 364 15406.09 83.96 53558.08 88888.00 2014-12-30 02:28:06.904 364 15406.06 83.84 53558.05 88888.00 2014-12-30 02:28:07.404 364 15405.99 83.78 53558.03 88888.00 2014-12-30 02:28:07.904 364 15405.88 83.75 53558.07 88888.00 2014-12-30 02:28:08.404 364 15405.82 83.70 53558.03 88888.00 2014-12-30 02:28:08.904 364 15405.81 83.67 53558.00 88888.00 2014-12-30 02:28:09.404 364 15405.78 83.61 53557.97 88888.00 2014-12-30 02:28:09.904 364 15405.75 83.52 53557.98 88888.00 2014-12-30 02:28:10.404 364 15405.70 83.44 53557.97 88888.00 2014-12-30 02:28:10.904 364 15405.61 83.41 53557.97 88888.00 2014-12-30 02:28:11.404 364 15405.54 83.37 53557.98 88888.00 2014-12-30 02:28:11.904 364 15405.51 83.29 53558.01 88888.00 2014-12-30 02:28:12.404 364 15405.47 83.29 53558.05 88888.00 2014-12-30 02:28:12.904 364 15405.36 83.25 53558.06 88888.00 2014-12-30 02:28:13.404 364 15405.30 83.15 53558.05 88888.00 2014-12-30 02:28:13.904 364 15405.28 83.08 53558.05 88888.00 2014-12-30 02:28:14.404 364 15405.28 83.01 53557.99 88888.00 2014-12-30 02:28:14.904 364 15405.20 82.95 53558.01 88888.00 2014-12-30 02:28:15.404 364 15405.13 82.89 53557.94 88888.00 2014-12-30 02:28:15.904 364 15405.18 82.81 53557.93 88888.00 2014-12-30 02:28:16.404 364 15405.13 82.74 53557.96 88888.00 2014-12-30 02:28:16.904 364 15405.04 82.64 53557.94 88888.00 2014-12-30 02:28:17.404 364 15405.01 82.55 53557.97 88888.00 2014-12-30 02:28:17.904 364 15404.97 82.46 53557.98 88888.00 2014-12-30 02:28:18.404 364 15404.94 82.38 53558.02 88888.00 2014-12-30 02:28:18.904 364 15404.95 82.28 53558.07 88888.00 2014-12-30 02:28:19.404 364 15405.00 82.22 53558.06 88888.00 2014-12-30 02:28:19.904 364 15404.98 82.16 53558.05 88888.00 2014-12-30 02:28:20.404 364 15404.98 82.11 53557.97 88888.00 2014-12-30 02:28:20.904 364 15404.95 82.06 53557.91 88888.00 2014-12-30 02:28:21.404 364 15404.91 82.02 53557.88 88888.00 2014-12-30 02:28:21.904 364 15404.93 81.96 53557.83 88888.00 2014-12-30 02:28:22.404 364 15404.95 81.86 53557.82 88888.00 2014-12-30 02:28:22.904 364 15404.93 81.77 53557.82 88888.00 2014-12-30 02:28:23.404 364 15404.94 81.73 53557.85 88888.00 2014-12-30 02:28:23.904 364 15404.91 81.67 53557.82 88888.00 2014-12-30 02:28:24.404 364 15404.94 81.56 53557.75 88888.00 2014-12-30 02:28:24.904 364 15404.89 81.45 53557.70 88888.00 2014-12-30 02:28:25.404 364 15404.91 81.39 53557.66 88888.00 2014-12-30 02:28:25.904 364 15404.95 81.32 53557.71 88888.00 2014-12-30 02:28:26.404 364 15405.00 81.23 53557.67 88888.00 2014-12-30 02:28:26.904 364 15404.93 81.13 53557.63 88888.00 2014-12-30 02:28:27.404 364 15404.95 81.02 53557.65 88888.00 2014-12-30 02:28:27.904 364 15404.95 80.92 53557.61 88888.00 2014-12-30 02:28:28.404 364 15404.97 80.84 53557.60 88888.00 2014-12-30 02:28:28.904 364 15404.98 80.76 53557.62 88888.00 2014-12-30 02:28:29.404 364 15404.99 80.69 53557.60 88888.00 2014-12-30 02:28:29.904 364 15404.98 80.54 53557.53 88888.00 2014-12-30 02:28:30.404 364 15404.94 80.48 53557.51 88888.00 2014-12-30 02:28:30.904 364 15404.93 80.43 53557.53 88888.00 2014-12-30 02:28:31.404 364 15405.01 80.36 53557.54 88888.00 2014-12-30 02:28:31.904 364 15405.04 80.31 53557.55 88888.00 2014-12-30 02:28:32.404 364 15405.01 80.23 53557.53 88888.00 2014-12-30 02:28:32.904 364 15405.07 80.17 53557.48 88888.00 2014-12-30 02:28:33.404 364 15405.07 80.03 53557.51 88888.00 2014-12-30 02:28:33.904 364 15405.09 79.93 53557.56 88888.00 2014-12-30 02:28:34.404 364 15405.18 79.85 53557.57 88888.00 2014-12-30 02:28:34.904 364 15405.18 79.75 53557.52 88888.00 2014-12-30 02:28:35.404 364 15405.22 79.62 53557.45 88888.00 2014-12-30 02:28:35.904 364 15405.25 79.51 53557.36 88888.00 2014-12-30 02:28:36.404 364 15405.27 79.44 53557.36 88888.00 2014-12-30 02:28:36.904 364 15405.31 79.36 53557.36 88888.00 2014-12-30 02:28:37.404 364 15405.30 79.26 53557.33 88888.00 2014-12-30 02:28:37.904 364 15405.33 79.16 53557.26 88888.00 2014-12-30 02:28:38.404 364 15405.31 79.09 53557.23 88888.00 2014-12-30 02:28:38.904 364 15405.33 79.08 53557.19 88888.00 2014-12-30 02:28:39.404 364 15405.25 79.05 53557.14 88888.00 2014-12-30 02:28:39.904 364 15405.19 78.99 53557.08 88888.00 2014-12-30 02:28:40.404 364 15405.16 78.98 53557.01 88888.00 2014-12-30 02:28:40.904 364 15405.17 78.88 53556.99 88888.00 2014-12-30 02:28:41.404 364 15405.18 78.76 53556.97 88888.00 2014-12-30 02:28:41.904 364 15405.13 78.70 53556.98 88888.00 2014-12-30 02:28:42.404 364 15405.11 78.62 53556.99 88888.00 2014-12-30 02:28:42.904 364 15404.97 78.48 53557.02 88888.00 2014-12-30 02:28:43.404 364 15404.85 78.34 53557.06 88888.00 2014-12-30 02:28:43.904 364 15404.77 78.22 53557.09 88888.00 2014-12-30 02:28:44.404 364 15404.72 78.12 53557.16 88888.00 2014-12-30 02:28:44.904 364 15404.70 78.03 53557.17 88888.00 2014-12-30 02:28:45.404 364 15404.65 77.93 53557.13 88888.00 2014-12-30 02:28:45.904 364 15404.56 77.80 53557.12 88888.00 2014-12-30 02:28:46.404 364 15404.53 77.75 53557.07 88888.00 2014-12-30 02:28:46.904 364 15404.60 77.61 53557.08 88888.00 2014-12-30 02:28:47.404 364 15404.62 77.51 53557.13 88888.00 2014-12-30 02:28:47.904 364 15404.63 77.38 53557.15 88888.00 2014-12-30 02:28:48.404 364 15404.62 77.26 53557.19 88888.00 2014-12-30 02:28:48.904 364 15404.63 77.15 53557.25 88888.00 2014-12-30 02:28:49.404 364 15404.60 77.06 53557.23 88888.00 2014-12-30 02:28:49.904 364 15404.62 76.94 53557.17 88888.00 2014-12-30 02:28:50.404 364 15404.66 76.83 53557.13 88888.00 2014-12-30 02:28:50.904 364 15404.64 76.73 53557.06 88888.00 2014-12-30 02:28:51.404 364 15404.63 76.66 53556.99 88888.00 2014-12-30 02:28:51.904 364 15404.58 76.60 53556.98 88888.00 2014-12-30 02:28:52.404 364 15404.61 76.54 53556.97 88888.00 2014-12-30 02:28:52.904 364 15404.60 76.46 53556.96 88888.00 2014-12-30 02:28:53.404 364 15404.54 76.38 53556.96 88888.00 2014-12-30 02:28:53.904 364 15404.51 76.26 53556.93 88888.00 2014-12-30 02:28:54.404 364 15404.45 76.16 53556.89 88888.00 2014-12-30 02:28:54.904 364 15404.37 76.04 53556.91 88888.00 2014-12-30 02:28:55.404 364 15404.29 75.96 53556.92 88888.00 2014-12-30 02:28:55.904 364 15404.22 75.89 53556.86 88888.00 2014-12-30 02:28:56.404 364 15404.19 75.79 53556.84 88888.00 2014-12-30 02:28:56.904 364 15404.16 75.73 53556.82 88888.00 2014-12-30 02:28:57.404 364 15404.09 75.68 53556.82 88888.00 2014-12-30 02:28:57.904 364 15404.04 75.57 53556.91 88888.00 2014-12-30 02:28:58.404 364 15404.09 75.45 53556.93 88888.00 2014-12-30 02:28:58.904 364 15404.06 75.35 53556.94 88888.00 2014-12-30 02:28:59.404 364 15404.07 75.21 53556.93 88888.00 2014-12-30 02:28:59.904 364 15404.00 75.13 53556.98 88888.00 2014-12-30 02:29:00.404 364 15403.99 75.05 53556.99 88888.00 2014-12-30 02:29:00.904 364 15403.95 74.93 53557.00 88888.00 2014-12-30 02:29:01.404 364 15403.93 74.84 53556.99 88888.00 2014-12-30 02:29:01.904 364 15403.94 74.73 53556.94 88888.00 2014-12-30 02:29:02.404 364 15403.97 74.62 53556.92 88888.00 2014-12-30 02:29:02.904 364 15403.92 74.48 53556.91 88888.00 2014-12-30 02:29:03.404 364 15403.97 74.41 53556.90 88888.00 2014-12-30 02:29:03.904 364 15403.98 74.27 53556.90 88888.00 2014-12-30 02:29:04.404 364 15403.99 74.14 53556.87 88888.00 2014-12-30 02:29:04.904 364 15403.97 74.00 53556.92 88888.00 2014-12-30 02:29:05.404 364 15403.93 73.84 53556.93 88888.00 2014-12-30 02:29:05.904 364 15403.92 73.70 53556.89 88888.00 2014-12-30 02:29:06.404 364 15403.97 73.59 53556.87 88888.00 2014-12-30 02:29:06.904 364 15403.95 73.52 53556.92 88888.00 2014-12-30 02:29:07.404 364 15403.93 73.41 53557.01 88888.00 2014-12-30 02:29:07.904 364 15403.90 73.29 53557.05 88888.00 2014-12-30 02:29:08.404 364 15403.90 73.18 53557.07 88888.00 2014-12-30 02:29:08.904 364 15403.85 73.10 53557.20 88888.00 2014-12-30 02:29:09.404 364 15403.81 72.98 53557.26 88888.00 2014-12-30 02:29:09.904 364 15403.80 72.84 53557.30 88888.00 2014-12-30 02:29:10.404 364 15403.83 72.77 53557.31 88888.00 2014-12-30 02:29:10.904 364 15403.79 72.69 53557.36 88888.00 2014-12-30 02:29:11.404 364 15403.74 72.57 53557.42 88888.00 2014-12-30 02:29:11.904 364 15403.72 72.45 53557.42 88888.00 2014-12-30 02:29:12.404 364 15403.62 72.33 53557.36 88888.00 2014-12-30 02:29:12.904 364 15403.56 72.22 53557.23 88888.00 2014-12-30 02:29:13.404 364 15403.55 72.11 53557.13 88888.00 2014-12-30 02:29:13.904 364 15403.52 72.01 53557.08 88888.00 2014-12-30 02:29:14.404 364 15403.52 71.93 53557.09 88888.00 2014-12-30 02:29:14.904 364 15403.49 71.82 53557.08 88888.00 2014-12-30 02:29:15.404 364 15403.50 71.68 53557.04 88888.00 2014-12-30 02:29:15.904 364 15403.50 71.60 53557.07 88888.00 2014-12-30 02:29:16.404 364 15403.45 71.49 53557.10 88888.00 2014-12-30 02:29:16.904 364 15403.41 71.32 53557.16 88888.00 2014-12-30 02:29:17.404 364 15403.40 71.20 53557.18 88888.00 2014-12-30 02:29:17.904 364 15403.32 71.07 53557.12 88888.00 2014-12-30 02:29:18.404 364 15403.28 70.89 53557.14 88888.00 2014-12-30 02:29:18.904 364 15403.22 70.77 53557.16 88888.00 2014-12-30 02:29:19.404 364 15403.18 70.68 53557.16 88888.00 2014-12-30 02:29:19.904 364 15403.12 70.52 53557.16 88888.00 2014-12-30 02:29:20.404 364 15403.07 70.37 53557.16 88888.00 2014-12-30 02:29:20.904 364 15403.01 70.23 53557.13 88888.00 2014-12-30 02:29:21.404 364 15402.90 70.11 53557.11 88888.00 2014-12-30 02:29:21.904 364 15402.85 70.01 53557.09 88888.00 2014-12-30 02:29:22.404 364 15402.78 69.86 53557.14 88888.00 2014-12-30 02:29:22.904 364 15402.74 69.69 53557.11 88888.00 2014-12-30 02:29:23.404 364 15402.67 69.56 53557.14 88888.00 2014-12-30 02:29:23.904 364 15402.63 69.47 53557.13 88888.00 2014-12-30 02:29:24.404 364 15402.55 69.39 53557.14 88888.00 2014-12-30 02:29:24.904 364 15402.53 69.23 53557.13 88888.00 2014-12-30 02:29:25.404 364 15402.54 69.15 53557.09 88888.00 2014-12-30 02:29:25.904 364 15402.47 69.08 53557.01 88888.00 2014-12-30 02:29:26.404 364 15402.40 69.00 53557.02 88888.00 2014-12-30 02:29:26.904 364 15402.37 68.96 53557.07 88888.00 2014-12-30 02:29:27.404 364 15402.32 68.91 53557.07 88888.00 2014-12-30 02:29:27.904 364 15402.28 68.86 53557.11 88888.00 2014-12-30 02:29:28.404 364 15402.34 68.78 53557.14 88888.00 2014-12-30 02:29:28.904 364 15402.32 68.71 53557.18 88888.00 2014-12-30 02:29:29.404 364 15402.26 68.62 53557.16 88888.00 2014-12-30 02:29:29.904 364 15402.21 68.53 53557.15 88888.00 2014-12-30 02:29:30.404 364 15402.20 68.45 53557.22 88888.00 2014-12-30 02:29:30.904 364 15402.18 68.38 53557.27 88888.00 2014-12-30 02:29:31.404 364 15402.18 68.28 53557.26 88888.00 2014-12-30 02:29:31.904 364 15402.16 68.18 53557.25 88888.00 2014-12-30 02:29:32.404 364 15402.17 68.09 53557.25 88888.00 2014-12-30 02:29:32.904 364 15402.19 67.95 53557.23 88888.00 2014-12-30 02:29:33.404 364 15402.18 67.81 53557.23 88888.00 2014-12-30 02:29:33.904 364 15402.21 67.66 53557.28 88888.00 2014-12-30 02:29:34.404 364 15402.19 67.53 53557.29 88888.00 2014-12-30 02:29:34.904 364 15402.13 67.50 53557.26 88888.00 2014-12-30 02:29:35.404 364 15402.14 67.44 53557.26 88888.00 2014-12-30 02:29:35.904 364 15402.12 67.32 53557.23 88888.00 2014-12-30 02:29:36.404 364 15402.16 67.15 53557.22 88888.00 2014-12-30 02:29:36.904 364 15402.22 67.08 53557.27 88888.00 2014-12-30 02:29:37.404 364 15402.23 67.01 53557.28 88888.00 2014-12-30 02:29:37.904 364 15402.25 66.96 53557.34 88888.00 2014-12-30 02:29:38.404 364 15402.22 66.87 53557.35 88888.00 2014-12-30 02:29:38.904 364 15402.21 66.83 53557.31 88888.00 2014-12-30 02:29:39.404 364 15402.22 66.73 53557.32 88888.00 2014-12-30 02:29:39.904 364 15402.25 66.66 53557.26 88888.00 2014-12-30 02:29:40.404 364 15402.29 66.66 53557.30 88888.00 2014-12-30 02:29:40.904 364 15402.28 66.57 53557.32 88888.00 2014-12-30 02:29:41.404 364 15402.30 66.50 53557.36 88888.00 2014-12-30 02:29:41.904 364 15402.34 66.45 53557.35 88888.00 2014-12-30 02:29:42.404 364 15402.31 66.36 53557.29 88888.00 2014-12-30 02:29:42.904 364 15402.32 66.22 53557.30 88888.00 2014-12-30 02:29:43.404 364 15402.32 66.11 53557.33 88888.00 2014-12-30 02:29:43.904 364 15402.35 66.00 53557.37 88888.00 2014-12-30 02:29:44.404 364 15402.39 65.88 53557.37 88888.00 2014-12-30 02:29:44.904 364 15402.38 65.76 53557.41 88888.00 2014-12-30 02:29:45.404 364 15402.37 65.67 53557.50 88888.00 2014-12-30 02:29:45.904 364 15402.38 65.52 53557.58 88888.00 2014-12-30 02:29:46.404 364 15402.40 65.37 53557.54 88888.00 2014-12-30 02:29:46.904 364 15402.34 65.33 53557.50 88888.00 2014-12-30 02:29:47.404 364 15402.35 65.26 53557.58 88888.00 2014-12-30 02:29:47.904 364 15402.31 65.17 53557.56 88888.00 2014-12-30 02:29:48.404 364 15402.29 65.06 53557.58 88888.00 2014-12-30 02:29:48.904 364 15402.26 64.92 53557.66 88888.00 2014-12-30 02:29:49.404 364 15402.19 64.84 53557.74 88888.00 2014-12-30 02:29:49.904 364 15402.18 64.79 53557.78 88888.00 2014-12-30 02:29:50.404 364 15402.18 64.66 53557.82 88888.00 2014-12-30 02:29:50.904 364 15402.12 64.53 53557.88 88888.00 2014-12-30 02:29:51.404 364 15402.05 64.42 53557.92 88888.00 2014-12-30 02:29:51.904 364 15402.03 64.33 53557.94 88888.00 2014-12-30 02:29:52.404 364 15402.03 64.28 53557.94 88888.00 2014-12-30 02:29:52.904 364 15402.00 64.23 53557.96 88888.00 2014-12-30 02:29:53.404 364 15401.98 64.15 53557.98 88888.00 2014-12-30 02:29:53.904 364 15401.96 64.03 53558.05 88888.00 2014-12-30 02:29:54.404 364 15401.92 63.90 53558.08 88888.00 2014-12-30 02:29:54.904 364 15401.90 63.75 53558.11 88888.00 2014-12-30 02:29:55.404 364 15401.89 63.61 53558.16 88888.00 2014-12-30 02:29:55.904 364 15401.84 63.53 53558.17 88888.00 2014-12-30 02:29:56.404 364 15401.76 63.37 53558.19 88888.00 2014-12-30 02:29:56.904 364 15401.72 63.24 53558.28 88888.00 2014-12-30 02:29:57.404 364 15401.63 63.11 53558.31 88888.00 2014-12-30 02:29:57.904 364 15401.55 63.02 53558.35 88888.00 2014-12-30 02:29:58.404 364 15401.51 62.91 53558.39 88888.00 2014-12-30 02:29:58.904 364 15401.48 62.76 53558.47 88888.00 2014-12-30 02:29:59.404 364 15401.44 62.68 53558.52 88888.00 2014-12-30 02:29:59.904 364 15401.37 62.57 53558.59 88888.00 2014-12-30 02:30:00.404 364 15401.38 62.51 53558.57 88888.00 2014-12-30 02:30:00.904 364 15401.35 62.43 53558.59 88888.00 2014-12-30 02:30:01.404 364 15401.32 62.38 53558.66 88888.00 2014-12-30 02:30:01.904 364 15401.31 62.30 53558.67 88888.00 2014-12-30 02:30:02.404 364 15401.30 62.22 53558.76 88888.00 2014-12-30 02:30:02.904 364 15401.29 62.14 53558.82 88888.00 2014-12-30 02:30:03.404 364 15401.29 62.05 53558.82 88888.00 2014-12-30 02:30:03.904 364 15401.31 61.92 53558.82 88888.00 2014-12-30 02:30:04.404 364 15401.36 61.82 53558.79 88888.00 2014-12-30 02:30:04.904 364 15401.35 61.72 53558.74 88888.00 2014-12-30 02:30:05.404 364 15401.31 61.61 53558.75 88888.00 2014-12-30 02:30:05.904 364 15401.36 61.49 53558.76 88888.00 2014-12-30 02:30:06.404 364 15401.42 61.37 53558.80 88888.00 2014-12-30 02:30:06.904 364 15401.42 61.19 53558.86 88888.00 2014-12-30 02:30:07.404 364 15401.42 61.01 53558.80 88888.00 2014-12-30 02:30:07.904 364 15401.45 60.86 53558.75 88888.00 2014-12-30 02:30:08.404 364 15401.42 60.71 53558.78 88888.00 2014-12-30 02:30:08.904 364 15401.37 60.59 53558.77 88888.00 2014-12-30 02:30:09.404 364 15401.39 60.45 53558.79 88888.00 2014-12-30 02:30:09.904 364 15401.35 60.34 53558.80 88888.00 2014-12-30 02:30:10.404 364 15401.30 60.18 53558.84 88888.00 2014-12-30 02:30:10.904 364 15401.27 60.02 53558.89 88888.00 2014-12-30 02:30:11.404 364 15401.26 59.88 53558.89 88888.00 2014-12-30 02:30:11.904 364 15401.22 59.66 53558.84 88888.00 2014-12-30 02:30:12.404 364 15401.19 59.46 53558.92 88888.00 2014-12-30 02:30:12.904 364 15401.15 59.28 53558.92 88888.00 2014-12-30 02:30:13.404 364 15401.10 59.18 53558.92 88888.00 2014-12-30 02:30:13.904 364 15401.02 59.06 53558.94 88888.00 2014-12-30 02:30:14.404 364 15400.88 58.91 53558.97 88888.00 2014-12-30 02:30:14.904 364 15400.87 58.78 53558.96 88888.00 2014-12-30 02:30:15.404 364 15400.82 58.71 53559.01 88888.00 2014-12-30 02:30:15.904 364 15400.70 58.61 53559.10 88888.00 2014-12-30 02:30:16.404 364 15400.66 58.50 53559.13 88888.00 2014-12-30 02:30:16.904 364 15400.60 58.41 53559.13 88888.00 2014-12-30 02:30:17.404 364 15400.52 58.34 53559.11 88888.00 2014-12-30 02:30:17.904 364 15400.50 58.31 53559.14 88888.00 2014-12-30 02:30:18.404 364 15400.47 58.24 53559.13 88888.00 2014-12-30 02:30:18.904 364 15400.45 58.17 53559.13 88888.00 2014-12-30 02:30:19.404 364 15400.39 58.11 53559.20 88888.00 2014-12-30 02:30:19.904 364 15400.33 58.05 53559.23 88888.00 2014-12-30 02:30:20.404 364 15400.35 57.96 53559.27 88888.00 2014-12-30 02:30:20.904 364 15400.38 57.85 53559.23 88888.00 2014-12-30 02:30:21.404 364 15400.35 57.77 53559.22 88888.00 2014-12-30 02:30:21.904 364 15400.36 57.70 53559.26 88888.00 2014-12-30 02:30:22.404 364 15400.29 57.58 53559.23 88888.00 2014-12-30 02:30:22.904 364 15400.28 57.44 53559.26 88888.00 2014-12-30 02:30:23.404 364 15400.22 57.27 53559.22 88888.00 2014-12-30 02:30:23.904 364 15400.20 57.12 53559.28 88888.00 2014-12-30 02:30:24.404 364 15400.20 56.95 53559.29 88888.00 2014-12-30 02:30:24.904 364 15400.13 56.80 53559.29 88888.00 2014-12-30 02:30:25.404 364 15400.08 56.64 53559.34 88888.00 2014-12-30 02:30:25.904 364 15399.93 56.49 53559.28 88888.00 2014-12-30 02:30:26.404 364 15399.83 56.35 53559.30 88888.00 2014-12-30 02:30:26.904 364 15399.77 56.25 53559.30 88888.00 2014-12-30 02:30:27.404 364 15399.67 56.15 53559.31 88888.00 2014-12-30 02:30:27.904 364 15399.61 56.08 53559.31 88888.00 2014-12-30 02:30:28.404 364 15399.51 55.97 53559.35 88888.00 2014-12-30 02:30:28.904 364 15399.45 55.85 53559.43 88888.00 2014-12-30 02:30:29.404 364 15399.34 55.74 53559.51 88888.00 2014-12-30 02:30:29.904 364 15399.32 55.59 53559.50 88888.00 2014-12-30 02:30:30.404 364 15399.28 55.46 53559.57 88888.00 2014-12-30 02:30:30.904 364 15399.19 55.37 53559.60 88888.00 2014-12-30 02:30:31.404 364 15399.06 55.24 53559.58 88888.00 2014-12-30 02:30:31.904 364 15399.02 55.11 53559.57 88888.00 2014-12-30 02:30:32.404 364 15398.87 54.98 53559.61 88888.00 2014-12-30 02:30:32.904 364 15398.76 54.83 53559.65 88888.00 2014-12-30 02:30:33.404 364 15398.73 54.71 53559.72 88888.00 2014-12-30 02:30:33.904 364 15398.66 54.60 53559.70 88888.00 2014-12-30 02:30:34.404 364 15398.59 54.50 53559.69 88888.00 2014-12-30 02:30:34.904 364 15398.64 54.39 53559.75 88888.00 2014-12-30 02:30:35.404 364 15398.56 54.25 53559.73 88888.00 2014-12-30 02:30:35.904 364 15398.46 54.05 53559.70 88888.00 2014-12-30 02:30:36.404 364 15398.48 53.90 53559.72 88888.00 2014-12-30 02:30:36.904 364 15398.40 53.75 53559.73 88888.00 2014-12-30 02:30:37.404 364 15398.38 53.67 53559.67 88888.00 2014-12-30 02:30:37.904 364 15398.44 53.52 53559.65 88888.00 2014-12-30 02:30:38.404 364 15398.49 53.40 53559.65 88888.00 2014-12-30 02:30:38.904 364 15398.49 53.33 53559.63 88888.00 2014-12-30 02:30:39.404 364 15398.51 53.25 53559.57 88888.00 2014-12-30 02:30:39.904 364 15398.60 53.17 53559.58 88888.00 2014-12-30 02:30:40.404 364 15398.64 53.06 53559.59 88888.00 2014-12-30 02:30:40.904 364 15398.62 52.96 53559.53 88888.00 2014-12-30 02:30:41.404 364 15398.65 52.86 53559.51 88888.00 2014-12-30 02:30:41.904 364 15398.69 52.71 53559.50 88888.00 2014-12-30 02:30:42.404 364 15398.58 52.62 53559.49 88888.00 2014-12-30 02:30:42.904 364 15398.58 52.52 53559.48 88888.00 2014-12-30 02:30:43.404 364 15398.64 52.38 53559.53 88888.00 2014-12-30 02:30:43.904 364 15398.60 52.26 53559.47 88888.00 2014-12-30 02:30:44.404 364 15398.56 52.14 53559.50 88888.00 2014-12-30 02:30:44.904 364 15398.57 52.00 53559.60 88888.00 2014-12-30 02:30:45.404 364 15398.57 51.86 53559.65 88888.00 2014-12-30 02:30:45.904 364 15398.57 51.71 53559.73 88888.00 2014-12-30 02:30:46.404 364 15398.58 51.55 53559.76 88888.00 2014-12-30 02:30:46.904 364 15398.61 51.44 53559.75 88888.00 2014-12-30 02:30:47.404 364 15398.64 51.36 53559.77 88888.00 2014-12-30 02:30:47.904 364 15398.69 51.31 53559.82 88888.00 2014-12-30 02:30:48.404 364 15398.75 51.19 53559.87 88888.00 2014-12-30 02:30:48.904 364 15398.84 51.09 53559.92 88888.00 2014-12-30 02:30:49.404 364 15398.80 51.00 53559.99 88888.00 2014-12-30 02:30:49.904 364 15398.80 50.90 53560.07 88888.00 2014-12-30 02:30:50.404 364 15398.83 50.79 53560.12 88888.00 2014-12-30 02:30:50.904 364 15398.86 50.67 53560.13 88888.00 2014-12-30 02:30:51.404 364 15398.93 50.65 53560.24 88888.00 2014-12-30 02:30:51.904 364 15398.97 50.60 53560.41 88888.00 2014-12-30 02:30:52.404 364 15399.03 50.51 53560.49 88888.00 2014-12-30 02:30:52.904 364 15399.06 50.42 53560.51 88888.00 2014-12-30 02:30:53.404 364 15399.10 50.41 53560.63 88888.00 2014-12-30 02:30:53.904 364 15399.14 50.32 53560.72 88888.00 2014-12-30 02:30:54.404 364 15399.18 50.19 53560.77 88888.00 2014-12-30 02:30:54.904 364 15399.24 50.11 53560.78 88888.00 2014-12-30 02:30:55.404 364 15399.22 50.02 53560.79 88888.00 2014-12-30 02:30:55.904 364 15399.18 49.89 53560.84 88888.00 2014-12-30 02:30:56.404 364 15399.15 49.76 53560.91 88888.00 2014-12-30 02:30:56.904 364 15399.14 49.58 53560.97 88888.00 2014-12-30 02:30:57.404 364 15399.11 49.41 53561.08 88888.00 2014-12-30 02:30:57.904 364 15399.06 49.25 53561.15 88888.00 2014-12-30 02:30:58.404 364 15398.97 49.11 53561.20 88888.00 2014-12-30 02:30:58.904 364 15398.95 48.97 53561.32 88888.00 2014-12-30 02:30:59.404 364 15398.94 48.82 53561.44 88888.00 2014-12-30 02:30:59.904 364 15398.93 48.67 53561.56 88888.00 2014-12-30 02:31:00.404 364 15398.93 48.54 53561.65 88888.00 2014-12-30 02:31:00.904 364 15398.95 48.37 53561.68 88888.00 2014-12-30 02:31:01.404 364 15398.98 48.24 53561.76 88888.00 2014-12-30 02:31:01.904 364 15399.00 48.14 53561.80 88888.00 2014-12-30 02:31:02.404 364 15399.04 48.03 53561.84 88888.00 2014-12-30 02:31:02.904 364 15399.10 47.91 53561.94 88888.00 2014-12-30 02:31:03.404 364 15399.19 47.82 53561.99 88888.00 2014-12-30 02:31:03.904 364 15399.25 47.76 53561.98 88888.00 2014-12-30 02:31:04.404 364 15399.36 47.66 53562.06 88888.00 2014-12-30 02:31:04.904 364 15399.42 47.54 53562.13 88888.00 2014-12-30 02:31:05.404 364 15399.42 47.40 53562.19 88888.00 2014-12-30 02:31:05.904 364 15399.45 47.31 53562.23 88888.00 2014-12-30 02:31:06.404 364 15399.50 47.17 53562.26 88888.00 2014-12-30 02:31:06.904 364 15399.54 47.04 53562.30 88888.00 2014-12-30 02:31:07.404 364 15399.50 46.99 53562.34 88888.00 2014-12-30 02:31:07.904 364 15399.49 46.91 53562.38 88888.00 2014-12-30 02:31:08.404 364 15399.46 46.85 53562.37 88888.00 2014-12-30 02:31:08.904 364 15399.47 46.79 53562.37 88888.00 2014-12-30 02:31:09.404 364 15399.47 46.74 53562.42 88888.00 2014-12-30 02:31:09.904 364 15399.45 46.66 53562.51 88888.00 2014-12-30 02:31:10.404 364 15399.43 46.57 53562.57 88888.00 2014-12-30 02:31:10.904 364 15399.37 46.44 53562.70 88888.00 2014-12-30 02:31:11.404 364 15399.31 46.34 53562.80 88888.00 2014-12-30 02:31:11.904 364 15399.28 46.24 53562.82 88888.00 2014-12-30 02:31:12.404 364 15399.18 46.13 53562.84 88888.00 2014-12-30 02:31:12.904 364 15399.16 46.00 53562.96 88888.00 2014-12-30 02:31:13.404 364 15399.13 45.93 53563.09 88888.00 2014-12-30 02:31:13.904 364 15399.06 45.89 53563.20 88888.00 2014-12-30 02:31:14.404 364 15399.03 45.81 53563.29 88888.00 2014-12-30 02:31:14.904 364 15399.02 45.73 53563.27 88888.00 2014-12-30 02:31:15.404 364 15399.03 45.67 53563.36 88888.00 2014-12-30 02:31:15.904 364 15399.05 45.65 53563.51 88888.00 2014-12-30 02:31:16.404 364 15399.11 45.57 53563.60 88888.00 2014-12-30 02:31:16.904 364 15399.20 45.50 53563.64 88888.00 2014-12-30 02:31:17.404 364 15399.23 45.44 53563.65 88888.00 2014-12-30 02:31:17.904 364 15399.28 45.37 53563.73 88888.00 2014-12-30 02:31:18.404 364 15399.30 45.35 53563.78 88888.00 2014-12-30 02:31:18.904 364 15399.34 45.28 53563.88 88888.00 2014-12-30 02:31:19.404 364 15399.45 45.22 53563.99 88888.00 2014-12-30 02:31:19.904 364 15399.48 45.20 53564.05 88888.00 2014-12-30 02:31:20.404 364 15399.49 45.13 53564.11 88888.00 2014-12-30 02:31:20.904 364 15399.55 45.05 53564.20 88888.00 2014-12-30 02:31:21.404 364 15399.56 44.97 53564.33 88888.00 2014-12-30 02:31:21.904 364 15399.49 44.87 53564.35 88888.00 2014-12-30 02:31:22.404 364 15399.46 44.75 53564.44 88888.00 2014-12-30 02:31:22.904 364 15399.52 44.65 53564.56 88888.00 2014-12-30 02:31:23.404 364 15399.52 44.61 53564.62 88888.00 2014-12-30 02:31:23.904 364 15399.51 44.57 53564.68 88888.00 2014-12-30 02:31:24.404 364 15399.50 44.44 53564.80 88888.00 2014-12-30 02:31:24.904 364 15399.50 44.36 53564.91 88888.00 2014-12-30 02:31:25.404 364 15399.46 44.28 53564.93 88888.00 2014-12-30 02:31:25.904 364 15399.47 44.19 53565.02 88888.00 2014-12-30 02:31:26.404 364 15399.49 44.14 53565.13 88888.00 2014-12-30 02:31:26.904 364 15399.61 44.02 53565.20 88888.00 2014-12-30 02:31:27.404 364 15399.67 43.89 53565.27 88888.00 2014-12-30 02:31:27.904 364 15399.66 43.79 53565.38 88888.00 2014-12-30 02:31:28.404 364 15399.67 43.65 53565.46 88888.00 2014-12-30 02:31:28.904 364 15399.63 43.51 53565.57 88888.00 2014-12-30 02:31:29.404 364 15399.56 43.39 53565.71 88888.00 2014-12-30 02:31:29.904 364 15399.54 43.27 53565.82 88888.00 2014-12-30 02:31:30.404 364 15399.50 43.14 53565.84 88888.00 2014-12-30 02:31:30.904 364 15399.52 43.08 53565.96 88888.00 2014-12-30 02:31:31.404 364 15399.55 42.98 53566.02 88888.00 2014-12-30 02:31:31.904 364 15399.52 42.89 53566.04 88888.00 2014-12-30 02:31:32.404 364 15399.47 42.80 53566.08 88888.00 2014-12-30 02:31:32.904 364 15399.42 42.76 53566.16 88888.00 2014-12-30 02:31:33.404 364 15399.42 42.69 53566.21 88888.00 2014-12-30 02:31:33.904 364 15399.46 42.62 53566.37 88888.00 2014-12-30 02:31:34.404 364 15399.46 42.54 53566.45 88888.00 2014-12-30 02:31:34.904 364 15399.47 42.50 53566.56 88888.00 2014-12-30 02:31:35.404 364 15399.47 42.47 53566.62 88888.00 2014-12-30 02:31:35.904 364 15399.48 42.45 53566.76 88888.00 2014-12-30 02:31:36.404 364 15399.48 42.45 53566.84 88888.00 2014-12-30 02:31:36.904 364 15399.51 42.49 53566.96 88888.00 2014-12-30 02:31:37.404 364 15399.43 42.45 53567.11 88888.00 2014-12-30 02:31:37.904 364 15399.45 42.36 53567.25 88888.00 2014-12-30 02:31:38.404 364 15399.50 42.28 53567.34 88888.00 2014-12-30 02:31:38.904 364 15399.50 42.25 53567.46 88888.00 2014-12-30 02:31:39.404 364 15399.58 42.14 53567.56 88888.00 2014-12-30 02:31:39.904 364 15399.63 42.07 53567.59 88888.00 2014-12-30 02:31:40.404 364 15399.64 42.00 53567.66 88888.00 2014-12-30 02:31:40.904 364 15399.60 41.94 53567.75 88888.00 2014-12-30 02:31:41.404 364 15399.61 41.86 53567.81 88888.00 2014-12-30 02:31:41.904 364 15399.61 41.80 53567.85 88888.00 2014-12-30 02:31:42.404 364 15399.59 41.75 53567.86 88888.00 2014-12-30 02:31:42.904 364 15399.59 41.72 53567.89 88888.00 2014-12-30 02:31:43.404 364 15399.51 41.65 53568.01 88888.00 2014-12-30 02:31:43.904 364 15399.52 41.56 53568.13 88888.00 2014-12-30 02:31:44.404 364 15399.48 41.48 53568.22 88888.00 2014-12-30 02:31:44.904 364 15399.45 41.39 53568.32 88888.00 2014-12-30 02:31:45.404 364 15399.38 41.31 53568.39 88888.00 2014-12-30 02:31:45.904 364 15399.36 41.26 53568.49 88888.00 2014-12-30 02:31:46.404 364 15399.38 41.13 53568.52 88888.00 2014-12-30 02:31:46.904 364 15399.40 40.95 53568.71 88888.00 2014-12-30 02:31:47.404 364 15399.42 40.83 53568.84 88888.00 2014-12-30 02:31:47.904 364 15399.46 40.77 53568.87 88888.00 2014-12-30 02:31:48.404 364 15399.49 40.66 53569.00 88888.00 2014-12-30 02:31:48.904 364 15399.48 40.56 53569.21 88888.00 2014-12-30 02:31:49.404 364 15399.50 40.47 53569.35 88888.00 2014-12-30 02:31:49.904 364 15399.51 40.35 53569.51 88888.00 2014-12-30 02:31:50.404 364 15399.48 40.28 53569.65 88888.00 2014-12-30 02:31:50.904 364 15399.55 40.22 53569.79 88888.00 2014-12-30 02:31:51.404 364 15399.51 40.14 53569.93 88888.00 2014-12-30 02:31:51.904 364 15399.57 40.12 53570.07 88888.00 2014-12-30 02:31:52.404 364 15399.65 40.11 53570.24 88888.00 2014-12-30 02:31:52.904 364 15399.66 40.09 53570.36 88888.00 2014-12-30 02:31:53.404 364 15399.72 40.04 53570.47 88888.00 2014-12-30 02:31:53.904 364 15399.75 40.01 53570.55 88888.00 2014-12-30 02:31:54.404 364 15399.79 39.93 53570.65 88888.00 2014-12-30 02:31:54.904 364 15399.84 39.88 53570.75 88888.00 2014-12-30 02:31:55.404 364 15399.99 39.81 53570.83 88888.00 2014-12-30 02:31:55.904 364 15400.10 39.81 53570.90 88888.00 2014-12-30 02:31:56.404 364 15400.21 39.81 53570.97 88888.00 2014-12-30 02:31:56.904 364 15400.30 39.76 53571.05 88888.00 2014-12-30 02:31:57.404 364 15400.38 39.77 53571.14 88888.00 2014-12-30 02:31:57.904 364 15400.46 39.74 53571.10 88888.00 2014-12-30 02:31:58.404 364 15400.51 39.68 53571.11 88888.00 2014-12-30 02:31:58.904 364 15400.52 39.65 53571.26 88888.00 2014-12-30 02:31:59.404 364 15400.42 39.65 53571.32 88888.00 2014-12-30 02:31:59.904 364 15400.35 39.61 53571.38 88888.00 2014-12-30 02:32:00.404 364 15400.35 39.52 53571.46 88888.00 2014-12-30 02:32:00.904 364 15400.37 39.42 53571.48 88888.00 2014-12-30 02:32:01.404 364 15400.33 39.36 53571.60 88888.00 2014-12-30 02:32:01.904 364 15400.32 39.30 53571.66 88888.00 2014-12-30 02:32:02.404 364 15400.36 39.24 53571.70 88888.00 2014-12-30 02:32:02.904 364 15400.45 39.22 53571.77 88888.00 2014-12-30 02:32:03.404 364 15400.48 39.16 53571.87 88888.00 2014-12-30 02:32:03.904 364 15400.45 39.07 53572.03 88888.00 2014-12-30 02:32:04.404 364 15400.41 39.00 53572.10 88888.00 2014-12-30 02:32:04.904 364 15400.38 38.97 53572.17 88888.00 2014-12-30 02:32:05.404 364 15400.38 38.93 53572.28 88888.00 2014-12-30 02:32:05.904 364 15400.38 38.87 53572.39 88888.00 2014-12-30 02:32:06.404 364 15400.43 38.80 53572.55 88888.00 2014-12-30 02:32:06.904 364 15400.45 38.77 53572.69 88888.00 2014-12-30 02:32:07.404 364 15400.43 38.71 53572.81 88888.00 2014-12-30 02:32:07.904 364 15400.42 38.67 53572.90 88888.00 2014-12-30 02:32:08.404 364 15400.37 38.67 53572.98 88888.00 2014-12-30 02:32:08.904 364 15400.30 38.65 53573.01 88888.00 2014-12-30 02:32:09.404 364 15400.28 38.63 53573.12 88888.00 2014-12-30 02:32:09.904 364 15400.31 38.60 53573.25 88888.00 2014-12-30 02:32:10.404 364 15400.29 38.53 53573.38 88888.00 2014-12-30 02:32:10.904 364 15400.24 38.48 53573.44 88888.00 2014-12-30 02:32:11.404 364 15400.22 38.44 53573.55 88888.00 2014-12-30 02:32:11.904 364 15400.22 38.38 53573.66 88888.00 2014-12-30 02:32:12.404 364 15400.21 38.29 53573.76 88888.00 2014-12-30 02:32:12.904 364 15400.24 38.20 53573.90 88888.00 2014-12-30 02:32:13.404 364 15400.28 38.10 53574.13 88888.00 2014-12-30 02:32:13.904 364 15400.28 38.05 53574.27 88888.00 2014-12-30 02:32:14.404 364 15400.36 38.05 53574.40 88888.00 2014-12-30 02:32:14.904 364 15400.47 38.01 53574.49 88888.00 2014-12-30 02:32:15.404 364 15400.57 37.95 53574.61 88888.00 2014-12-30 02:32:15.904 364 15400.67 37.92 53574.76 88888.00 2014-12-30 02:32:16.404 364 15400.76 37.89 53574.81 88888.00 2014-12-30 02:32:16.904 364 15400.82 37.87 53574.86 88888.00 2014-12-30 02:32:17.404 364 15400.88 37.79 53574.94 88888.00 2014-12-30 02:32:17.904 364 15400.94 37.74 53574.95 88888.00 2014-12-30 02:32:18.404 364 15400.92 37.67 53575.05 88888.00 2014-12-30 02:32:18.904 364 15400.93 37.60 53575.16 88888.00 2014-12-30 02:32:19.404 364 15400.99 37.59 53575.25 88888.00 2014-12-30 02:32:19.904 364 15401.00 37.61 53575.35 88888.00 2014-12-30 02:32:20.404 364 15401.02 37.57 53575.50 88888.00 2014-12-30 02:32:20.904 364 15401.01 37.52 53575.65 88888.00 2014-12-30 02:32:21.404 364 15401.03 37.42 53575.79 88888.00 2014-12-30 02:32:21.904 364 15401.18 37.37 53575.90 88888.00 2014-12-30 02:32:22.404 364 15401.21 37.33 53575.96 88888.00 2014-12-30 02:32:22.904 364 15401.17 37.27 53576.02 88888.00 2014-12-30 02:32:23.404 364 15401.15 37.20 53576.14 88888.00 2014-12-30 02:32:23.904 364 15401.22 37.20 53576.23 88888.00 2014-12-30 02:32:24.404 364 15401.27 37.16 53576.34 88888.00 2014-12-30 02:32:24.904 364 15401.39 37.07 53576.45 88888.00 2014-12-30 02:32:25.404 364 15401.48 37.02 53576.58 88888.00 2014-12-30 02:32:25.904 364 15401.57 37.00 53576.74 88888.00 2014-12-30 02:32:26.404 364 15401.60 36.94 53576.83 88888.00 2014-12-30 02:32:26.904 364 15401.63 36.92 53576.90 88888.00 2014-12-30 02:32:27.404 364 15401.67 36.85 53576.98 88888.00 2014-12-30 02:32:27.904 364 15401.64 36.79 53577.05 88888.00 2014-12-30 02:32:28.404 364 15401.67 36.75 53577.10 88888.00 2014-12-30 02:32:28.904 364 15401.73 36.70 53577.17 88888.00 2014-12-30 02:32:29.404 364 15401.75 36.65 53577.31 88888.00 2014-12-30 02:32:29.904 364 15401.76 36.61 53577.45 88888.00 2014-12-30 02:32:30.404 364 15401.76 36.57 53577.63 88888.00 2014-12-30 02:32:30.904 364 15401.85 36.58 53577.78 88888.00 2014-12-30 02:32:31.404 364 15401.86 36.54 53577.87 88888.00 2014-12-30 02:32:31.904 364 15401.89 36.49 53577.96 88888.00 2014-12-30 02:32:32.404 364 15401.89 36.48 53578.04 88888.00 2014-12-30 02:32:32.904 364 15401.93 36.46 53578.18 88888.00 2014-12-30 02:32:33.404 364 15402.03 36.44 53578.30 88888.00 2014-12-30 02:32:33.904 364 15402.12 36.42 53578.47 88888.00 2014-12-30 02:32:34.404 364 15402.12 36.39 53578.66 88888.00 2014-12-30 02:32:34.904 364 15402.11 36.32 53578.78 88888.00 2014-12-30 02:32:35.404 364 15402.14 36.29 53578.95 88888.00 2014-12-30 02:32:35.904 364 15402.19 36.23 53579.07 88888.00 2014-12-30 02:32:36.404 364 15402.26 36.18 53579.12 88888.00 2014-12-30 02:32:36.904 364 15402.31 36.13 53579.28 88888.00 2014-12-30 02:32:37.404 364 15402.28 36.06 53579.45 88888.00 2014-12-30 02:32:37.904 364 15402.32 35.99 53579.55 88888.00 2014-12-30 02:32:38.404 364 15402.34 35.94 53579.67 88888.00 2014-12-30 02:32:38.904 364 15402.35 35.85 53579.72 88888.00 2014-12-30 02:32:39.404 364 15402.39 35.81 53579.87 88888.00 2014-12-30 02:32:39.904 364 15402.48 35.76 53580.03 88888.00 2014-12-30 02:32:40.404 364 15402.56 35.72 53580.13 88888.00 2014-12-30 02:32:40.904 364 15402.63 35.63 53580.24 88888.00 2014-12-30 02:32:41.404 364 15402.69 35.61 53580.35 88888.00 2014-12-30 02:32:41.904 364 15402.82 35.63 53580.47 88888.00 2014-12-30 02:32:42.404 364 15402.89 35.64 53580.51 88888.00 2014-12-30 02:32:42.904 364 15402.98 35.60 53580.57 88888.00 2014-12-30 02:32:43.404 364 15403.08 35.59 53580.65 88888.00 2014-12-30 02:32:43.904 364 15403.22 35.58 53580.71 88888.00 2014-12-30 02:32:44.404 364 15403.34 35.58 53580.80 88888.00 2014-12-30 02:32:44.904 364 15403.36 35.59 53580.92 88888.00 2014-12-30 02:32:45.404 364 15403.39 35.60 53580.95 88888.00 2014-12-30 02:32:45.904 364 15403.41 35.58 53581.07 88888.00 2014-12-30 02:32:46.404 364 15403.43 35.60 53581.15 88888.00 2014-12-30 02:32:46.904 364 15403.41 35.58 53581.21 88888.00 2014-12-30 02:32:47.404 364 15403.41 35.53 53581.39 88888.00 2014-12-30 02:32:47.904 364 15403.38 35.51 53581.48 88888.00 2014-12-30 02:32:48.404 364 15403.32 35.45 53581.58 88888.00 2014-12-30 02:32:48.904 364 15403.26 35.43 53581.74 88888.00 2014-12-30 02:32:49.404 364 15403.21 35.36 53581.92 88888.00 2014-12-30 02:32:49.904 364 15403.17 35.32 53582.06 88888.00 2014-12-30 02:32:50.404 364 15403.18 35.30 53582.35 88888.00 2014-12-30 02:32:50.904 364 15403.16 35.26 53582.50 88888.00 2014-12-30 02:32:51.404 364 15403.10 35.17 53582.74 88888.00 2014-12-30 02:32:51.904 364 15403.01 35.15 53582.86 88888.00 2014-12-30 02:32:52.404 364 15403.03 35.10 53582.99 88888.00 2014-12-30 02:32:52.904 364 15403.02 35.06 53583.23 88888.00 2014-12-30 02:32:53.404 364 15403.08 35.00 53583.47 88888.00 2014-12-30 02:32:53.904 364 15403.04 34.93 53583.49 88888.00 2014-12-30 02:32:54.404 364 15403.03 34.88 53583.54 88888.00 2014-12-30 02:32:54.904 364 15403.05 34.84 53583.74 88888.00 2014-12-30 02:32:55.404 364 15403.17 34.80 53583.92 88888.00 2014-12-30 02:32:55.904 364 15403.16 34.80 53584.02 88888.00 2014-12-30 02:32:56.404 364 15403.16 34.89 53584.02 88888.00 2014-12-30 02:32:56.904 364 15403.20 34.98 53584.15 88888.00 2014-12-30 02:32:57.404 364 15403.28 35.06 53584.36 88888.00 2014-12-30 02:32:57.904 364 15403.38 35.08 53584.58 88888.00 2014-12-30 02:32:58.404 364 15403.37 35.11 53584.79 88888.00 2014-12-30 02:32:58.904 364 15403.38 35.20 53585.03 88888.00 2014-12-30 02:32:59.405 364 15403.43 35.32 53585.21 88888.00 2014-12-30 02:32:59.905 364 15403.45 35.35 53585.36 88888.00 2014-12-30 02:33:00.405 364 15403.44 35.43 53585.49 88888.00 2014-12-30 02:33:00.905 364 15403.41 35.51 53585.65 88888.00 2014-12-30 02:33:01.405 364 15403.47 35.61 53585.85 88888.00 2014-12-30 02:33:01.905 364 15403.43 35.66 53585.98 88888.00 2014-12-30 02:33:02.405 364 15403.41 35.63 53586.08 88888.00 2014-12-30 02:33:02.905 364 15403.43 35.62 53586.21 88888.00 2014-12-30 02:33:03.405 364 15403.47 35.66 53586.34 88888.00 2014-12-30 02:33:03.905 364 15403.45 35.63 53586.43 88888.00 2014-12-30 02:33:04.405 364 15403.44 35.59 53586.53 88888.00 2014-12-30 02:33:04.905 364 15403.47 35.51 53586.63 88888.00 2014-12-30 02:33:05.405 364 15403.52 35.47 53586.79 88888.00 2014-12-30 02:33:05.905 364 15403.49 35.42 53586.91 88888.00 2014-12-30 02:33:06.405 364 15403.53 35.36 53586.91 88888.00 2014-12-30 02:33:06.905 364 15403.54 35.32 53587.02 88888.00 2014-12-30 02:33:07.405 364 15403.50 35.19 53587.25 88888.00 2014-12-30 02:33:07.905 364 15403.56 35.09 53587.50 88888.00 2014-12-30 02:33:08.405 364 15403.65 35.00 53587.51 88888.00 2014-12-30 02:33:08.905 364 15403.73 34.89 53587.53 88888.00 2014-12-30 02:33:09.405 364 15403.77 34.81 53587.78 88888.00 2014-12-30 02:33:09.905 364 15403.83 34.78 53588.02 88888.00 2014-12-30 02:33:10.405 364 15403.88 34.75 53588.05 88888.00 2014-12-30 02:33:10.905 364 15403.95 34.67 53588.19 88888.00 2014-12-30 02:33:11.405 364 15404.06 34.60 53588.41 88888.00 2014-12-30 02:33:11.905 364 15404.11 34.51 53588.44 88888.00 2014-12-30 02:33:12.405 364 15404.17 34.43 53588.57 88888.00 2014-12-30 02:33:12.905 364 15404.25 34.43 53588.78 88888.00 2014-12-30 02:33:13.405 364 15404.31 34.43 53588.83 88888.00 2014-12-30 02:33:13.905 364 15404.30 34.41 53589.03 88888.00 2014-12-30 02:33:14.405 364 15404.36 34.39 53589.23 88888.00 2014-12-30 02:33:14.905 364 15404.37 34.43 53589.33 88888.00 2014-12-30 02:33:15.405 364 15404.39 34.43 53589.66 88888.00 2014-12-30 02:33:15.905 364 15404.37 34.41 53589.82 88888.00 2014-12-30 02:33:16.405 364 15404.38 34.38 53590.06 88888.00 2014-12-30 02:33:16.905 364 15404.46 34.41 53590.21 88888.00 2014-12-30 02:33:17.405 364 15404.48 34.42 53590.41 88888.00 2014-12-30 02:33:17.905 364 15404.47 34.41 53590.53 88888.00 2014-12-30 02:33:18.405 364 15404.54 34.41 53590.73 88888.00 2014-12-30 02:33:18.905 364 15404.58 34.42 53590.92 88888.00 2014-12-30 02:33:19.405 364 15404.63 34.41 53591.04 88888.00 2014-12-30 02:33:19.905 364 15404.76 34.40 53591.23 88888.00 2014-12-30 02:33:20.405 364 15404.79 34.30 53591.43 88888.00 2014-12-30 02:33:20.905 364 15404.79 34.24 53591.52 88888.00 2014-12-30 02:33:21.405 364 15404.86 34.16 53591.66 88888.00 2014-12-30 02:33:21.905 364 15404.90 34.06 53591.82 88888.00 2014-12-30 02:33:22.405 364 15404.91 33.96 53591.95 88888.00 2014-12-30 02:33:22.905 364 15404.84 33.91 53592.07 88888.00 2014-12-30 02:33:23.405 364 15404.89 33.83 53592.18 88888.00 2014-12-30 02:33:23.905 364 15404.84 33.74 53592.29 88888.00 2014-12-30 02:33:24.405 364 15404.75 33.70 53592.46 88888.00 2014-12-30 02:33:24.905 364 15404.76 33.71 53592.59 88888.00 2014-12-30 02:33:25.405 364 15404.73 33.71 53592.76 88888.00 2014-12-30 02:33:25.905 364 15404.74 33.70 53592.89 88888.00 2014-12-30 02:33:26.405 364 15404.71 33.67 53593.02 88888.00 2014-12-30 02:33:26.905 364 15404.69 33.68 53593.17 88888.00 2014-12-30 02:33:27.405 364 15404.64 33.71 53593.38 88888.00 2014-12-30 02:33:27.905 364 15404.66 33.74 53593.54 88888.00 2014-12-30 02:33:28.405 364 15404.70 33.78 53593.67 88888.00 2014-12-30 02:33:28.905 364 15404.69 33.79 53593.82 88888.00 2014-12-30 02:33:29.405 364 15404.63 33.82 53594.02 88888.00 2014-12-30 02:33:29.905 364 15404.64 33.86 53594.21 88888.00 2014-12-30 02:33:30.405 364 15404.66 33.86 53594.44 88888.00 2014-12-30 02:33:30.905 364 15404.69 33.87 53594.70 88888.00 2014-12-30 02:33:31.405 364 15404.73 33.88 53594.96 88888.00 2014-12-30 02:33:31.905 364 15404.80 33.88 53595.19 88888.00 2014-12-30 02:33:32.405 364 15404.81 33.88 53595.40 88888.00 2014-12-30 02:33:32.905 364 15404.79 33.88 53595.62 88888.00 2014-12-30 02:33:33.405 364 15404.69 33.87 53595.82 88888.00 2014-12-30 02:33:33.905 364 15404.60 33.88 53596.03 88888.00 2014-12-30 02:33:34.405 364 15404.54 33.87 53596.24 88888.00 2014-12-30 02:33:34.905 364 15404.43 33.94 53596.47 88888.00 2014-12-30 02:33:35.405 364 15404.30 33.96 53596.73 88888.00 2014-12-30 02:33:35.905 364 15404.21 34.03 53596.94 88888.00 2014-12-30 02:33:36.405 364 15404.10 34.09 53597.17 88888.00 2014-12-30 02:33:36.905 364 15404.08 34.12 53597.47 88888.00 2014-12-30 02:33:37.405 364 15403.97 34.17 53597.72 88888.00 2014-12-30 02:33:37.905 364 15403.89 34.23 53597.98 88888.00 2014-12-30 02:33:38.405 364 15403.84 34.26 53598.25 88888.00 2014-12-30 02:33:38.905 364 15403.79 34.33 53598.50 88888.00 2014-12-30 02:33:39.405 364 15403.76 34.34 53598.71 88888.00 2014-12-30 02:33:39.905 364 15403.73 34.33 53598.95 88888.00 2014-12-30 02:33:40.405 364 15403.72 34.35 53599.16 88888.00 2014-12-30 02:33:40.905 364 15403.68 34.39 53599.35 88888.00 2014-12-30 02:33:41.405 364 15403.71 34.37 53599.50 88888.00 2014-12-30 02:33:41.905 364 15403.67 34.31 53599.63 88888.00 2014-12-30 02:33:42.405 364 15403.68 34.30 53599.83 88888.00 2014-12-30 02:33:42.905 364 15403.63 34.21 53600.01 88888.00 2014-12-30 02:33:43.405 364 15403.57 34.13 53600.12 88888.00 2014-12-30 02:33:43.905 364 15403.57 34.04 53600.25 88888.00 2014-12-30 02:33:44.405 364 15403.52 33.90 53600.40 88888.00 2014-12-30 02:33:44.905 364 15403.39 33.81 53600.56 88888.00 2014-12-30 02:33:45.405 364 15403.40 33.71 53600.68 88888.00 2014-12-30 02:33:45.905 364 15403.28 33.68 53600.76 88888.00 2014-12-30 02:33:46.405 364 15403.27 33.68 53600.85 88888.00 2014-12-30 02:33:46.905 364 15403.21 33.61 53600.95 88888.00 2014-12-30 02:33:47.405 364 15403.29 33.62 53601.04 88888.00 2014-12-30 02:33:47.905 364 15403.29 33.61 53601.15 88888.00 2014-12-30 02:33:48.405 364 15403.35 33.59 53601.16 88888.00 2014-12-30 02:33:48.905 364 15403.36 33.57 53601.25 88888.00 2014-12-30 02:33:49.405 364 15403.49 33.52 53601.28 88888.00 2014-12-30 02:33:49.905 364 15403.46 33.50 53601.27 88888.00 2014-12-30 02:33:50.405 364 15403.48 33.47 53601.31 88888.00 2014-12-30 02:33:50.905 364 15403.43 33.45 53601.38 88888.00 2014-12-30 02:33:51.405 364 15403.35 33.39 53601.48 88888.00 2014-12-30 02:33:51.905 364 15403.14 33.40 53601.61 88888.00 2014-12-30 02:33:52.405 364 15403.19 33.34 53601.71 88888.00 2014-12-30 02:33:52.905 364 15403.02 33.28 53601.96 88888.00 2014-12-30 02:33:53.405 364 15402.77 33.27 53602.21 88888.00 2014-12-30 02:33:53.905 364 15402.68 33.28 53602.30 88888.00 2014-12-30 02:33:54.405 364 15402.55 33.29 53602.56 88888.00 2014-12-30 02:33:54.905 364 15402.30 33.34 53602.83 88888.00 2014-12-30 02:33:55.405 364 15402.10 33.44 53603.06 88888.00 2014-12-30 02:33:55.905 364 15401.87 33.54 53603.29 88888.00 2014-12-30 02:33:56.405 364 15401.76 33.62 53603.53 88888.00 2014-12-30 02:33:56.905 364 15401.74 33.69 53603.72 88888.00 2014-12-30 02:33:57.405 364 15401.76 33.76 53603.91 88888.00 2014-12-30 02:33:57.905 364 15401.77 33.81 53604.08 88888.00 2014-12-30 02:33:58.405 364 15401.69 33.89 53604.32 88888.00 2014-12-30 02:33:58.905 364 15401.45 33.98 53604.60 88888.00 2014-12-30 02:33:59.405 364 15401.47 34.07 53604.80 88888.00 2014-12-30 02:33:59.905 364 15401.63 34.12 53604.91 88888.00 2014-12-30 02:34:00.405 364 15401.56 34.12 53605.08 88888.00 2014-12-30 02:34:00.905 364 15401.50 34.15 53605.34 88888.00 2014-12-30 02:34:01.405 364 15401.67 34.15 53605.40 88888.00 2014-12-30 02:34:01.905 364 15401.71 34.17 53605.56 88888.00 2014-12-30 02:34:02.405 364 15401.74 34.19 53605.81 88888.00 2014-12-30 02:34:02.905 364 15401.82 34.17 53605.86 88888.00 2014-12-30 02:34:03.405 364 15401.75 34.28 53606.08 88888.00 2014-12-30 02:34:03.905 364 15401.81 34.38 53606.25 88888.00 2014-12-30 02:34:04.405 364 15401.73 34.46 53606.40 88888.00 2014-12-30 02:34:04.905 364 15401.69 34.50 53606.50 88888.00 2014-12-30 02:34:05.405 364 15401.54 34.54 53606.61 88888.00 2014-12-30 02:34:05.905 364 15401.51 34.58 53606.75 88888.00 2014-12-30 02:34:06.405 364 15401.40 34.63 53606.92 88888.00 2014-12-30 02:34:06.905 364 15401.29 34.64 53607.08 88888.00 2014-12-30 02:34:07.405 364 15401.20 34.59 53607.26 88888.00 2014-12-30 02:34:07.905 364 15401.09 34.63 53607.38 88888.00 2014-12-30 02:34:08.405 364 15400.99 34.64 53607.49 88888.00 2014-12-30 02:34:08.905 364 15400.91 34.59 53607.74 88888.00 2014-12-30 02:34:09.405 364 15400.81 34.51 53607.99 88888.00 2014-12-30 02:34:09.905 364 15400.68 34.50 53608.13 88888.00 2014-12-30 02:34:10.405 364 15400.64 34.52 53608.26 88888.00 2014-12-30 02:34:10.905 364 15400.65 34.51 53608.39 88888.00 2014-12-30 02:34:11.405 364 15400.61 34.49 53608.52 88888.00 2014-12-30 02:34:11.905 364 15400.64 34.47 53608.59 88888.00 2014-12-30 02:34:12.405 364 15400.68 34.43 53608.67 88888.00 2014-12-30 02:34:12.905 364 15400.69 34.37 53608.76 88888.00 2014-12-30 02:34:13.405 364 15400.72 34.35 53608.80 88888.00 2014-12-30 02:34:13.905 364 15400.70 34.29 53608.80 88888.00 2014-12-30 02:34:14.405 364 15400.66 34.23 53608.83 88888.00 2014-12-30 02:34:14.905 364 15400.64 34.19 53608.88 88888.00 2014-12-30 02:34:15.405 364 15400.55 34.15 53608.99 88888.00 2014-12-30 02:34:15.905 364 15400.42 34.16 53609.00 88888.00 2014-12-30 02:34:16.405 364 15400.31 34.15 53609.01 88888.00 2014-12-30 02:34:16.905 364 15400.19 34.13 53609.06 88888.00 2014-12-30 02:34:17.405 364 15400.00 34.13 53609.11 88888.00 2014-12-30 02:34:17.905 364 15399.84 34.19 53609.17 88888.00 2014-12-30 02:34:18.405 364 15399.68 34.21 53609.28 88888.00 2014-12-30 02:34:18.905 364 15399.54 34.29 53609.41 88888.00 2014-12-30 02:34:19.405 364 15399.38 34.40 53609.44 88888.00 2014-12-30 02:34:19.905 364 15399.20 34.52 53609.58 88888.00 2014-12-30 02:34:20.405 364 15399.01 34.63 53609.72 88888.00 2014-12-30 02:34:20.905 364 15398.87 34.74 53609.84 88888.00 2014-12-30 02:34:21.405 364 15398.76 34.85 53609.99 88888.00 2014-12-30 02:34:21.905 364 15398.57 34.95 53610.10 88888.00 2014-12-30 02:34:22.405 364 15398.38 35.03 53610.12 88888.00 2014-12-30 02:34:22.905 364 15398.24 35.10 53610.27 88888.00 2014-12-30 02:34:23.405 364 15398.11 35.15 53610.50 88888.00 2014-12-30 02:34:23.905 364 15398.01 35.25 53610.71 88888.00 2014-12-30 02:34:24.405 364 15397.85 35.28 53610.88 88888.00 2014-12-30 02:34:24.905 364 15397.74 35.34 53611.03 88888.00 2014-12-30 02:34:25.405 364 15397.59 35.36 53611.17 88888.00 2014-12-30 02:34:25.905 364 15397.41 35.37 53611.32 88888.00 2014-12-30 02:34:26.405 364 15397.25 35.43 53611.48 88888.00 2014-12-30 02:34:26.905 364 15397.15 35.47 53611.63 88888.00 2014-12-30 02:34:27.405 364 15397.08 35.45 53611.79 88888.00 2014-12-30 02:34:27.905 364 15396.97 35.51 53611.92 88888.00 2014-12-30 02:34:28.405 364 15396.85 35.66 53611.99 88888.00 2014-12-30 02:34:28.905 364 15396.77 35.75 53612.11 88888.00 2014-12-30 02:34:29.405 364 15396.72 35.71 53612.25 88888.00 2014-12-30 02:34:29.905 364 15396.72 35.72 53612.31 88888.00 2014-12-30 02:34:30.405 364 15396.68 35.80 53612.39 88888.00 2014-12-30 02:34:30.905 364 15396.65 35.90 53612.42 88888.00 2014-12-30 02:34:31.405 364 15396.62 35.96 53612.41 88888.00 2014-12-30 02:34:31.905 364 15396.65 36.01 53612.38 88888.00 2014-12-30 02:34:32.405 364 15396.67 36.03 53612.42 88888.00 2014-12-30 02:34:32.905 364 15396.68 36.12 53612.40 88888.00 2014-12-30 02:34:33.405 364 15396.65 36.15 53612.36 88888.00 2014-12-30 02:34:33.905 364 15396.68 36.20 53612.40 88888.00 2014-12-30 02:34:34.405 364 15396.74 36.24 53612.41 88888.00 2014-12-30 02:34:34.905 364 15396.80 36.25 53612.34 88888.00 2014-12-30 02:34:35.405 364 15396.88 36.31 53612.40 88888.00 2014-12-30 02:34:35.905 364 15396.95 36.39 53612.45 88888.00 2014-12-30 02:34:36.405 364 15397.07 36.44 53612.50 88888.00 2014-12-30 02:34:36.905 364 15397.21 36.48 53612.52 88888.00 2014-12-30 02:34:37.405 364 15397.30 36.48 53612.49 88888.00 2014-12-30 02:34:37.905 364 15397.37 36.53 53612.47 88888.00 2014-12-30 02:34:38.405 364 15397.41 36.62 53612.45 88888.00 2014-12-30 02:34:38.905 364 15397.48 36.66 53612.45 88888.00 2014-12-30 02:34:39.405 364 15397.48 36.77 53612.47 88888.00 2014-12-30 02:34:39.905 364 15397.48 36.93 53612.46 88888.00 2014-12-30 02:34:40.405 364 15397.44 37.09 53612.50 88888.00 2014-12-30 02:34:40.905 364 15397.32 37.24 53612.57 88888.00 2014-12-30 02:34:41.405 364 15397.26 37.40 53612.61 88888.00 2014-12-30 02:34:41.905 364 15397.16 37.51 53612.66 88888.00 2014-12-30 02:34:42.405 364 15396.98 37.65 53612.78 88888.00 2014-12-30 02:34:42.905 364 15396.85 37.74 53612.89 88888.00 2014-12-30 02:34:43.405 364 15396.70 37.85 53613.01 88888.00 2014-12-30 02:34:43.905 364 15396.57 38.04 53613.09 88888.00 2014-12-30 02:34:44.405 364 15396.39 38.19 53613.14 88888.00 2014-12-30 02:34:44.905 364 15396.21 38.27 53613.19 88888.00 2014-12-30 02:34:45.405 364 15396.02 38.37 53613.27 88888.00 2014-12-30 02:34:45.905 364 15395.83 38.45 53613.47 88888.00 2014-12-30 02:34:46.405 364 15395.74 38.47 53613.60 88888.00 2014-12-30 02:34:46.905 364 15395.59 38.55 53613.63 88888.00 2014-12-30 02:34:47.405 364 15395.49 38.61 53613.72 88888.00 2014-12-30 02:34:47.905 364 15395.36 38.66 53613.84 88888.00 2014-12-30 02:34:48.405 364 15395.26 38.74 53613.88 88888.00 2014-12-30 02:34:48.905 364 15395.15 38.83 53613.88 88888.00 2014-12-30 02:34:49.405 364 15395.03 38.91 53613.90 88888.00 2014-12-30 02:34:49.905 364 15394.93 38.98 53613.92 88888.00 2014-12-30 02:34:50.405 364 15394.93 39.06 53613.97 88888.00 2014-12-30 02:34:50.905 364 15394.85 39.16 53614.07 88888.00 2014-12-30 02:34:51.405 364 15394.77 39.29 53614.14 88888.00 2014-12-30 02:34:51.905 364 15394.76 39.39 53614.12 88888.00 2014-12-30 02:34:52.405 364 15394.76 39.49 53614.07 88888.00 2014-12-30 02:34:52.905 364 15394.78 39.64 53614.12 88888.00 2014-12-30 02:34:53.405 364 15394.78 39.78 53614.18 88888.00 2014-12-30 02:34:53.905 364 15394.73 39.91 53614.17 88888.00 2014-12-30 02:34:54.405 364 15394.70 40.02 53614.15 88888.00 2014-12-30 02:34:54.905 364 15394.64 40.13 53614.19 88888.00 2014-12-30 02:34:55.405 364 15394.52 40.24 53614.28 88888.00 2014-12-30 02:34:55.905 364 15394.41 40.30 53614.42 88888.00 2014-12-30 02:34:56.405 364 15394.27 40.34 53614.46 88888.00 2014-12-30 02:34:56.905 364 15394.17 40.34 53614.51 88888.00 2014-12-30 02:34:57.405 364 15394.01 40.39 53614.54 88888.00 2014-12-30 02:34:57.905 364 15393.89 40.40 53614.61 88888.00 2014-12-30 02:34:58.405 364 15393.77 40.42 53614.76 88888.00 2014-12-30 02:34:58.905 364 15393.73 40.42 53614.84 88888.00 2014-12-30 02:34:59.405 364 15393.73 40.38 53614.87 88888.00 2014-12-30 02:34:59.905 364 15393.76 40.42 53614.89 88888.00 2014-12-30 02:35:00.405 364 15393.75 40.46 53614.93 88888.00 2014-12-30 02:35:00.905 364 15393.80 40.54 53614.93 88888.00 2014-12-30 02:35:01.405 364 15393.80 40.65 53614.93 88888.00 2014-12-30 02:35:01.905 364 15393.82 40.78 53614.92 88888.00 2014-12-30 02:35:02.405 364 15393.82 40.87 53614.95 88888.00 2014-12-30 02:35:02.905 364 15393.88 40.93 53615.04 88888.00 2014-12-30 02:35:03.405 364 15393.92 41.00 53615.05 88888.00 2014-12-30 02:35:03.905 364 15393.88 41.11 53615.06 88888.00 2014-12-30 02:35:04.405 364 15393.77 41.21 53615.08 88888.00 2014-12-30 02:35:04.905 364 15393.70 41.26 53615.07 88888.00 2014-12-30 02:35:05.405 364 15393.66 41.38 53615.07 88888.00 2014-12-30 02:35:05.905 364 15393.70 41.49 53615.09 88888.00 2014-12-30 02:35:06.405 364 15393.66 41.57 53615.09 88888.00 2014-12-30 02:35:06.905 364 15393.66 41.63 53615.15 88888.00 2014-12-30 02:35:07.405 364 15393.63 41.71 53615.13 88888.00 2014-12-30 02:35:07.905 364 15393.66 41.77 53615.15 88888.00 2014-12-30 02:35:08.405 364 15393.67 41.85 53615.16 88888.00 2014-12-30 02:35:08.905 364 15393.61 41.97 53615.18 88888.00 2014-12-30 02:35:09.405 364 15393.57 42.04 53615.18 88888.00 2014-12-30 02:35:09.905 364 15393.55 42.12 53615.16 88888.00 2014-12-30 02:35:10.405 364 15393.62 42.19 53615.14 88888.00 2014-12-30 02:35:10.905 364 15393.62 42.24 53615.17 88888.00 2014-12-30 02:35:11.405 364 15393.52 42.33 53615.18 88888.00 2014-12-30 02:35:11.905 364 15393.42 42.40 53615.26 88888.00 2014-12-30 02:35:12.405 364 15393.41 42.47 53615.35 88888.00 2014-12-30 02:35:12.905 364 15393.41 42.54 53615.41 88888.00 2014-12-30 02:35:13.405 364 15393.33 42.61 53615.48 88888.00 2014-12-30 02:35:13.905 364 15393.23 42.69 53615.53 88888.00 2014-12-30 02:35:14.405 364 15393.04 42.76 53615.62 88888.00 2014-12-30 02:35:14.905 364 15392.85 42.81 53615.69 88888.00 2014-12-30 02:35:15.405 364 15392.69 42.87 53615.79 88888.00 2014-12-30 02:35:15.905 364 15392.55 42.93 53615.90 88888.00 2014-12-30 02:35:16.405 364 15392.46 42.90 53615.96 88888.00 2014-12-30 02:35:16.905 364 15392.34 42.86 53616.00 88888.00 2014-12-30 02:35:17.405 364 15392.29 42.79 53616.15 88888.00 2014-12-30 02:35:17.905 364 15392.23 42.73 53616.17 88888.00 2014-12-30 02:35:18.405 364 15392.20 42.72 53616.22 88888.00 2014-12-30 02:35:18.905 364 15392.17 42.71 53616.23 88888.00 2014-12-30 02:35:19.405 364 15392.15 42.77 53616.17 88888.00 2014-12-30 02:35:19.905 364 15392.08 42.82 53616.20 88888.00 2014-12-30 02:35:20.405 364 15392.13 42.92 53616.22 88888.00 2014-12-30 02:35:20.905 364 15392.07 43.06 53616.33 88888.00 2014-12-30 02:35:21.405 364 15392.13 43.20 53616.40 88888.00 2014-12-30 02:35:21.905 364 15392.20 43.32 53616.49 88888.00 2014-12-30 02:35:22.405 364 15392.17 43.51 53616.59 88888.00 2014-12-30 02:35:22.905 364 15392.11 43.70 53616.63 88888.00 2014-12-30 02:35:23.405 364 15392.19 43.83 53616.67 88888.00 2014-12-30 02:35:23.905 364 15392.26 43.99 53616.67 88888.00 2014-12-30 02:35:24.405 364 15392.25 44.15 53616.70 88888.00 2014-12-30 02:35:24.905 364 15392.23 44.20 53616.76 88888.00 2014-12-30 02:35:25.405 364 15392.24 44.27 53616.85 88888.00 2014-12-30 02:35:25.905 364 15392.28 44.31 53616.85 88888.00 2014-12-30 02:35:26.405 364 15392.29 44.35 53616.83 88888.00 2014-12-30 02:35:26.905 364 15392.28 44.35 53616.86 88888.00 2014-12-30 02:35:27.405 364 15392.38 44.37 53616.89 88888.00 2014-12-30 02:35:27.905 364 15392.51 44.40 53616.93 88888.00 2014-12-30 02:35:28.405 364 15392.60 44.41 53616.94 88888.00 2014-12-30 02:35:28.905 364 15392.69 44.39 53616.90 88888.00 2014-12-30 02:35:29.405 364 15392.78 44.36 53616.93 88888.00 2014-12-30 02:35:29.905 364 15392.90 44.34 53616.90 88888.00 2014-12-30 02:35:30.405 364 15393.01 44.32 53616.85 88888.00 2014-12-30 02:35:30.905 364 15393.06 44.24 53616.83 88888.00 2014-12-30 02:35:31.405 364 15393.06 44.18 53616.78 88888.00 2014-12-30 02:35:31.905 364 15392.97 44.18 53616.82 88888.00 2014-12-30 02:35:32.405 364 15392.92 44.16 53616.80 88888.00 2014-12-30 02:35:32.905 364 15392.92 44.09 53616.73 88888.00 2014-12-30 02:35:33.405 364 15392.76 44.16 53616.75 88888.00 2014-12-30 02:35:33.905 364 15392.74 44.19 53616.69 88888.00 2014-12-30 02:35:34.405 364 15392.68 44.19 53616.75 88888.00 2014-12-30 02:35:34.905 364 15392.65 44.32 53616.81 88888.00 2014-12-30 02:35:35.405 364 15392.58 44.44 53616.84 88888.00 2014-12-30 02:35:35.905 364 15392.52 44.59 53616.89 88888.00 2014-12-30 02:35:36.405 364 15392.50 44.72 53616.92 88888.00 2014-12-30 02:35:36.905 364 15392.45 44.82 53616.95 88888.00 2014-12-30 02:35:37.405 364 15392.43 44.92 53616.97 88888.00 2014-12-30 02:35:37.905 364 15392.40 45.13 53617.04 88888.00 2014-12-30 02:35:38.405 364 15392.27 45.28 53617.08 88888.00 2014-12-30 02:35:38.905 364 15392.17 45.43 53617.18 88888.00 2014-12-30 02:35:39.405 364 15392.07 45.50 53617.22 88888.00 2014-12-30 02:35:39.905 364 15391.98 45.61 53617.29 88888.00 2014-12-30 02:35:40.405 364 15391.87 45.71 53617.37 88888.00 2014-12-30 02:35:40.905 364 15391.68 45.86 53617.40 88888.00 2014-12-30 02:35:41.405 364 15391.54 45.98 53617.50 88888.00 2014-12-30 02:35:41.905 364 15391.40 46.13 53617.60 88888.00 2014-12-30 02:35:42.405 364 15391.27 46.25 53617.67 88888.00 2014-12-30 02:35:42.905 364 15391.15 46.39 53617.71 88888.00 2014-12-30 02:35:43.405 364 15391.06 46.49 53617.82 88888.00 2014-12-30 02:35:43.905 364 15391.00 46.61 53617.98 88888.00 2014-12-30 02:35:44.405 364 15390.91 46.74 53618.07 88888.00 2014-12-30 02:35:44.905 364 15390.84 46.81 53618.17 88888.00 2014-12-30 02:35:45.405 364 15390.83 46.86 53618.26 88888.00 2014-12-30 02:35:45.905 364 15390.79 46.86 53618.30 88888.00 2014-12-30 02:35:46.405 364 15390.81 46.84 53618.43 88888.00 2014-12-30 02:35:46.905 364 15390.86 46.85 53618.63 88888.00 2014-12-30 02:35:47.405 364 15390.88 46.84 53618.74 88888.00 2014-12-30 02:35:47.905 364 15390.89 46.84 53618.72 88888.00 2014-12-30 02:35:48.405 364 15390.95 46.79 53618.79 88888.00 2014-12-30 02:35:48.905 364 15390.99 46.74 53618.86 88888.00 2014-12-30 02:35:49.405 364 15390.97 46.74 53618.94 88888.00 2014-12-30 02:35:49.905 364 15390.90 46.75 53619.01 88888.00 2014-12-30 02:35:50.405 364 15390.80 46.76 53619.09 88888.00 2014-12-30 02:35:50.905 364 15390.69 46.76 53619.16 88888.00 2014-12-30 02:35:51.405 364 15390.62 46.77 53619.19 88888.00 2014-12-30 02:35:51.905 364 15390.59 46.77 53619.22 88888.00 2014-12-30 02:35:52.405 364 15390.48 46.88 53619.25 88888.00 2014-12-30 02:35:52.905 364 15390.45 46.99 53619.30 88888.00 2014-12-30 02:35:53.405 364 15390.45 47.09 53619.42 88888.00 2014-12-30 02:35:53.905 364 15390.38 47.17 53619.48 88888.00 2014-12-30 02:35:54.405 364 15390.38 47.31 53619.57 88888.00 2014-12-30 02:35:54.905 364 15390.38 47.50 53619.59 88888.00 2014-12-30 02:35:55.405 364 15390.39 47.68 53619.58 88888.00 2014-12-30 02:35:55.905 364 15390.47 47.87 53619.54 88888.00 2014-12-30 02:35:56.405 364 15390.56 48.06 53619.50 88888.00 2014-12-30 02:35:56.905 364 15390.66 48.24 53619.43 88888.00 2014-12-30 02:35:57.405 364 15390.82 48.43 53619.32 88888.00 2014-12-30 02:35:57.905 364 15391.02 48.61 53619.23 88888.00 2014-12-30 02:35:58.405 364 15391.16 48.77 53619.17 88888.00 2014-12-30 02:35:58.905 364 15391.27 48.95 53619.12 88888.00 2014-12-30 02:35:59.405 364 15391.41 49.12 53619.06 88888.00 2014-12-30 02:35:59.905 364 15391.46 49.27 53618.97 88888.00 2014-12-30 02:36:00.405 364 15391.56 49.43 53618.85 88888.00 2014-12-30 02:36:00.905 364 15391.67 49.54 53618.76 88888.00 2014-12-30 02:36:01.405 364 15391.72 49.66 53618.72 88888.00 2014-12-30 02:36:01.905 364 15391.83 49.70 53618.71 88888.00 2014-12-30 02:36:02.405 364 15391.99 49.78 53618.77 88888.00 2014-12-30 02:36:02.905 364 15391.96 49.86 53618.87 88888.00 2014-12-30 02:36:03.405 364 15391.87 49.89 53618.99 88888.00 2014-12-30 02:36:03.905 364 15391.83 49.93 53619.08 88888.00 2014-12-30 02:36:04.405 364 15391.79 49.98 53619.15 88888.00 2014-12-30 02:36:04.905 364 15391.73 50.01 53619.20 88888.00 2014-12-30 02:36:05.405 364 15391.64 50.01 53619.35 88888.00 2014-12-30 02:36:05.905 364 15391.50 50.02 53619.51 88888.00 2014-12-30 02:36:06.405 364 15391.38 50.07 53619.59 88888.00 2014-12-30 02:36:06.905 364 15391.35 50.11 53619.69 88888.00 2014-12-30 02:36:07.405 364 15391.28 50.13 53619.80 88888.00 2014-12-30 02:36:07.905 364 15391.20 50.16 53619.87 88888.00 2014-12-30 02:36:08.405 364 15391.17 50.23 53619.92 88888.00 2014-12-30 02:36:08.905 364 15391.09 50.30 53620.02 88888.00 2014-12-30 02:36:09.405 364 15391.02 50.40 53620.10 88888.00 2014-12-30 02:36:09.905 364 15390.97 50.47 53620.24 88888.00 2014-12-30 02:36:10.405 364 15390.80 50.64 53620.40 88888.00 2014-12-30 02:36:10.905 364 15390.78 50.82 53620.55 88888.00 2014-12-30 02:36:11.405 364 15390.73 51.00 53620.69 88888.00 2014-12-30 02:36:11.905 364 15390.65 51.10 53620.88 88888.00 2014-12-30 02:36:12.405 364 15390.68 51.22 53621.06 88888.00 2014-12-30 02:36:12.905 364 15390.72 51.32 53621.21 88888.00 2014-12-30 02:36:13.405 364 15390.68 51.48 53621.32 88888.00 2014-12-30 02:36:13.905 364 15390.59 51.54 53621.43 88888.00 2014-12-30 02:36:14.405 364 15390.62 51.67 53621.56 88888.00 2014-12-30 02:36:14.905 364 15390.66 51.79 53621.66 88888.00 2014-12-30 02:36:15.405 364 15390.62 51.95 53621.72 88888.00 2014-12-30 02:36:15.905 364 15390.64 52.08 53621.80 88888.00 2014-12-30 02:36:16.405 364 15390.68 52.15 53621.84 88888.00 2014-12-30 02:36:16.905 364 15390.74 52.20 53621.88 88888.00 2014-12-30 02:36:17.405 364 15390.78 52.30 53621.93 88888.00 2014-12-30 02:36:17.905 364 15390.83 52.43 53622.01 88888.00 2014-12-30 02:36:18.405 364 15390.93 52.53 53622.06 88888.00 2014-12-30 02:36:18.905 364 15391.02 52.69 53622.07 88888.00 2014-12-30 02:36:19.405 364 15391.15 52.84 53622.12 88888.00 2014-12-30 02:36:19.905 364 15391.22 52.99 53622.24 88888.00 2014-12-30 02:36:20.405 364 15391.25 53.17 53622.30 88888.00 2014-12-30 02:36:20.905 364 15391.28 53.33 53622.39 88888.00 2014-12-30 02:36:21.405 364 15391.28 53.47 53622.44 88888.00 2014-12-30 02:36:21.905 364 15391.28 53.59 53622.57 88888.00 2014-12-30 02:36:22.405 364 15391.23 53.70 53622.63 88888.00 2014-12-30 02:36:22.905 364 15391.15 53.87 53622.73 88888.00 2014-12-30 02:36:23.405 364 15391.05 54.00 53622.90 88888.00 2014-12-30 02:36:23.905 364 15390.97 54.05 53623.04 88888.00 2014-12-30 02:36:24.405 364 15390.91 54.08 53623.15 88888.00 2014-12-30 02:36:24.905 364 15390.82 54.04 53623.28 88888.00 2014-12-30 02:36:25.405 364 15390.75 54.00 53623.43 88888.00 2014-12-30 02:36:25.905 364 15390.74 53.93 53623.53 88888.00 2014-12-30 02:36:26.405 364 15390.77 53.87 53623.61 88888.00 2014-12-30 02:36:26.905 364 15390.79 53.87 53623.68 88888.00 2014-12-30 02:36:27.405 364 15390.80 53.84 53623.71 88888.00 2014-12-30 02:36:27.905 364 15390.89 53.84 53623.73 88888.00 2014-12-30 02:36:28.405 364 15391.04 53.91 53623.65 88888.00 2014-12-30 02:36:28.905 364 15391.18 53.95 53623.65 88888.00 2014-12-30 02:36:29.405 364 15391.32 54.02 53623.60 88888.00 2014-12-30 02:36:29.905 364 15391.44 54.10 53623.53 88888.00 2014-12-30 02:36:30.405 364 15391.58 54.17 53623.49 88888.00 2014-12-30 02:36:30.905 364 15391.72 54.23 53623.46 88888.00 2014-12-30 02:36:31.405 364 15391.78 54.29 53623.40 88888.00 2014-12-30 02:36:31.905 364 15391.91 54.30 53623.44 88888.00 2014-12-30 02:36:32.405 364 15392.17 54.31 53623.47 88888.00 2014-12-30 02:36:32.905 364 15392.32 54.27 53623.49 88888.00 2014-12-30 02:36:33.405 364 15392.45 54.25 53623.54 88888.00 2014-12-30 02:36:33.905 364 15392.55 54.19 53623.61 88888.00 2014-12-30 02:36:34.405 364 15392.67 54.14 53623.60 88888.00 2014-12-30 02:36:34.905 364 15392.77 54.07 53623.63 88888.00 2014-12-30 02:36:35.405 364 15392.78 54.01 53623.67 88888.00 2014-12-30 02:36:35.905 364 15392.73 53.95 53623.68 88888.00 2014-12-30 02:36:36.405 364 15392.71 53.94 53623.64 88888.00 2014-12-30 02:36:36.905 364 15392.56 53.92 53623.65 88888.00 2014-12-30 02:36:37.405 364 15392.40 53.90 53623.73 88888.00 2014-12-30 02:36:37.905 364 15392.24 53.87 53623.75 88888.00 2014-12-30 02:36:38.405 364 15392.09 53.93 53623.74 88888.00 2014-12-30 02:36:38.905 364 15391.89 53.93 53623.84 88888.00 2014-12-30 02:36:39.405 364 15391.72 53.90 53623.90 88888.00 2014-12-30 02:36:39.905 364 15391.52 53.92 53623.94 88888.00 2014-12-30 02:36:40.405 364 15391.37 54.05 53624.03 88888.00 2014-12-30 02:36:40.905 364 15391.25 54.17 53624.12 88888.00 2014-12-30 02:36:41.405 364 15391.11 54.23 53624.23 88888.00 2014-12-30 02:36:41.905 364 15391.07 54.33 53624.26 88888.00 2014-12-30 02:36:42.405 364 15391.04 54.45 53624.38 88888.00 2014-12-30 02:36:42.905 364 15391.02 54.53 53624.40 88888.00 2014-12-30 02:36:43.405 364 15391.09 54.66 53624.42 88888.00 2014-12-30 02:36:43.905 364 15391.18 54.81 53624.46 88888.00 2014-12-30 02:36:44.405 364 15391.28 55.02 53624.50 88888.00 2014-12-30 02:36:44.905 364 15391.36 55.23 53624.53 88888.00 2014-12-30 02:36:45.405 364 15391.46 55.42 53624.53 88888.00 2014-12-30 02:36:45.905 364 15391.55 55.63 53624.57 88888.00 2014-12-30 02:36:46.405 364 15391.62 55.86 53624.52 88888.00 2014-12-30 02:36:46.905 364 15391.68 56.10 53624.50 88888.00 2014-12-30 02:36:47.405 364 15391.63 56.30 53624.52 88888.00 2014-12-30 02:36:47.905 364 15391.62 56.54 53624.49 88888.00 2014-12-30 02:36:48.405 364 15391.54 56.78 53624.40 88888.00 2014-12-30 02:36:48.905 364 15391.42 56.95 53624.41 88888.00 2014-12-30 02:36:49.405 364 15391.26 57.08 53624.46 88888.00 2014-12-30 02:36:49.905 364 15391.05 57.18 53624.55 88888.00 2014-12-30 02:36:50.405 364 15390.92 57.27 53624.69 88888.00 2014-12-30 02:36:50.905 364 15390.79 57.37 53624.74 88888.00 2014-12-30 02:36:51.405 364 15390.52 57.42 53624.83 88888.00 2014-12-30 02:36:51.905 364 15390.26 57.48 53624.96 88888.00 2014-12-30 02:36:52.405 364 15390.09 57.50 53625.07 88888.00 2014-12-30 02:36:52.905 364 15389.92 57.50 53625.12 88888.00 2014-12-30 02:36:53.405 364 15389.80 57.57 53625.23 88888.00 2014-12-30 02:36:53.905 364 15389.66 57.55 53625.29 88888.00 2014-12-30 02:36:54.405 364 15389.51 57.54 53625.34 88888.00 2014-12-30 02:36:54.905 364 15389.42 57.51 53625.39 88888.00 2014-12-30 02:36:55.405 364 15389.30 57.49 53625.45 88888.00 2014-12-30 02:36:55.905 364 15389.16 57.49 53625.53 88888.00 2014-12-30 02:36:56.405 364 15389.00 57.46 53625.59 88888.00 2014-12-30 02:36:56.905 364 15388.83 57.45 53625.59 88888.00 2014-12-30 02:36:57.405 364 15388.69 57.48 53625.61 88888.00 2014-12-30 02:36:57.905 364 15388.54 57.48 53625.65 88888.00 2014-12-30 02:36:58.405 364 15388.37 57.45 53625.71 88888.00 2014-12-30 02:36:58.905 364 15388.24 57.38 53625.82 88888.00 2014-12-30 02:36:59.405 364 15388.07 57.32 53625.91 88888.00 2014-12-30 02:36:59.905 364 15387.88 57.31 53625.90 88888.00 2014-12-30 02:37:00.405 364 15387.80 57.28 53625.96 88888.00 2014-12-30 02:37:00.905 364 15387.71 57.23 53626.02 88888.00 2014-12-30 02:37:01.405 364 15387.62 57.21 53626.07 88888.00 2014-12-30 02:37:01.905 364 15387.57 57.19 53626.11 88888.00 2014-12-30 02:37:02.405 364 15387.47 57.11 53626.18 88888.00 2014-12-30 02:37:02.905 364 15387.48 57.03 53626.18 88888.00 2014-12-30 02:37:03.405 364 15387.49 56.96 53626.20 88888.00 2014-12-30 02:37:03.905 364 15387.54 56.90 53626.28 88888.00 2014-12-30 02:37:04.405 364 15387.54 56.84 53626.36 88888.00 2014-12-30 02:37:04.905 364 15387.54 56.79 53626.47 88888.00 2014-12-30 02:37:05.405 364 15387.61 56.76 53626.44 88888.00 2014-12-30 02:37:05.905 364 15387.63 56.71 53626.43 88888.00 2014-12-30 02:37:06.405 364 15387.63 56.70 53626.44 88888.00 2014-12-30 02:37:06.905 364 15387.67 56.71 53626.42 88888.00 2014-12-30 02:37:07.405 364 15387.74 56.72 53626.42 88888.00 2014-12-30 02:37:07.905 364 15387.76 56.77 53626.49 88888.00 2014-12-30 02:37:08.405 364 15387.86 56.82 53626.60 88888.00 2014-12-30 02:37:08.905 364 15388.01 56.90 53626.64 88888.00 2014-12-30 02:37:09.405 364 15388.00 57.02 53626.63 88888.00 2014-12-30 02:37:09.905 364 15388.02 57.10 53626.52 88888.00 2014-12-30 02:37:10.405 364 15388.11 57.21 53626.49 88888.00 2014-12-30 02:37:10.905 364 15388.17 57.30 53626.61 88888.00 2014-12-30 02:37:11.405 364 15388.16 57.40 53626.58 88888.00 2014-12-30 02:37:11.905 364 15388.21 57.47 53626.52 88888.00 2014-12-30 02:37:12.405 364 15388.17 57.55 53626.54 88888.00 2014-12-30 02:37:12.905 364 15388.17 57.71 53626.53 88888.00 2014-12-30 02:37:13.405 364 15388.22 57.82 53626.50 88888.00 2014-12-30 02:37:13.905 364 15388.21 57.88 53626.56 88888.00 2014-12-30 02:37:14.405 364 15388.24 57.92 53626.55 88888.00 2014-12-30 02:37:14.905 364 15388.21 58.00 53626.56 88888.00 2014-12-30 02:37:15.405 364 15388.20 58.07 53626.54 88888.00 2014-12-30 02:37:15.905 364 15388.25 58.20 53626.52 88888.00 2014-12-30 02:37:16.405 364 15388.24 58.32 53626.50 88888.00 2014-12-30 02:37:16.905 364 15388.28 58.37 53626.51 88888.00 2014-12-30 02:37:17.405 364 15388.31 58.49 53626.54 88888.00 2014-12-30 02:37:17.905 364 15388.26 58.62 53626.62 88888.00 2014-12-30 02:37:18.405 364 15388.28 58.76 53626.58 88888.00 2014-12-30 02:37:18.905 364 15388.30 58.88 53626.54 88888.00 2014-12-30 02:37:19.405 364 15388.27 58.94 53626.51 88888.00 2014-12-30 02:37:19.905 364 15388.34 59.00 53626.43 88888.00 2014-12-30 02:37:20.405 364 15388.38 59.03 53626.40 88888.00 2014-12-30 02:37:20.905 364 15388.38 59.03 53626.40 88888.00 2014-12-30 02:37:21.405 364 15388.38 59.05 53626.40 88888.00 2014-12-30 02:37:21.905 364 15388.31 59.09 53626.47 88888.00 2014-12-30 02:37:22.405 364 15388.33 59.10 53626.44 88888.00 2014-12-30 02:37:22.905 364 15388.29 59.05 53626.42 88888.00 2014-12-30 02:37:23.405 364 15388.19 59.09 53626.44 88888.00 2014-12-30 02:37:23.905 364 15388.04 59.11 53626.44 88888.00 2014-12-30 02:37:24.405 364 15387.93 59.06 53626.49 88888.00 2014-12-30 02:37:24.905 364 15387.89 59.06 53626.56 88888.00 2014-12-30 02:37:25.405 364 15387.88 59.05 53626.58 88888.00 2014-12-30 02:37:25.905 364 15387.86 59.01 53626.58 88888.00 2014-12-30 02:37:26.405 364 15387.83 58.97 53626.65 88888.00 2014-12-30 02:37:26.905 364 15387.80 59.02 53626.61 88888.00 2014-12-30 02:37:27.405 364 15387.77 59.04 53626.61 88888.00 2014-12-30 02:37:27.905 364 15387.77 59.13 53626.71 88888.00 2014-12-30 02:37:28.405 364 15387.77 59.14 53626.80 88888.00 2014-12-30 02:37:28.905 364 15387.75 59.21 53626.86 88888.00 2014-12-30 02:37:29.405 364 15387.67 59.31 53626.97 88888.00 2014-12-30 02:37:29.905 364 15387.64 59.40 53627.05 88888.00 2014-12-30 02:37:30.405 364 15387.53 59.55 53627.16 88888.00 2014-12-30 02:37:30.905 364 15387.41 59.71 53627.25 88888.00 2014-12-30 02:37:31.405 364 15387.31 59.87 53627.41 88888.00 2014-12-30 02:37:31.905 364 15387.19 60.00 53627.51 88888.00 2014-12-30 02:37:32.405 364 15387.15 60.10 53627.63 88888.00 2014-12-30 02:37:32.905 364 15387.00 60.21 53627.71 88888.00 2014-12-30 02:37:33.405 364 15386.82 60.30 53627.79 88888.00 2014-12-30 02:37:33.905 364 15386.67 60.36 53627.95 88888.00 2014-12-30 02:37:34.405 364 15386.62 60.47 53628.09 88888.00 2014-12-30 02:37:34.905 364 15386.52 60.51 53628.22 88888.00 2014-12-30 02:37:35.405 364 15386.36 60.44 53628.33 88888.00 2014-12-30 02:37:35.905 364 15386.28 60.34 53628.42 88888.00 2014-12-30 02:37:36.405 364 15386.25 60.25 53628.52 88888.00 2014-12-30 02:37:36.905 364 15386.19 60.13 53628.71 88888.00 2014-12-30 02:37:37.405 364 15386.16 60.04 53628.89 88888.00 2014-12-30 02:37:37.905 364 15386.18 59.93 53629.02 88888.00 2014-12-30 02:37:38.405 364 15386.25 59.84 53629.09 88888.00 2014-12-30 02:37:38.905 364 15386.30 59.78 53629.19 88888.00 2014-12-30 02:37:39.405 364 15386.39 59.75 53629.18 88888.00 2014-12-30 02:37:39.905 364 15386.57 59.72 53629.13 88888.00 2014-12-30 02:37:40.405 364 15386.70 59.79 53629.07 88888.00 2014-12-30 02:37:40.905 364 15386.81 59.83 53628.96 88888.00 2014-12-30 02:37:41.405 364 15386.93 59.91 53628.90 88888.00 2014-12-30 02:37:41.905 364 15387.06 60.00 53628.78 88888.00 2014-12-30 02:37:42.405 364 15387.19 60.05 53628.63 88888.00 2014-12-30 02:37:42.905 364 15387.28 60.09 53628.51 88888.00 2014-12-30 02:37:43.405 364 15387.36 60.19 53628.39 88888.00 2014-12-30 02:37:43.905 364 15387.47 60.32 53628.28 88888.00 2014-12-30 02:37:44.405 364 15387.54 60.38 53628.18 88888.00 2014-12-30 02:37:44.905 364 15387.63 60.47 53628.09 88888.00 2014-12-30 02:37:45.405 364 15387.70 60.61 53627.96 88888.00 2014-12-30 02:37:45.905 364 15387.74 60.77 53627.90 88888.00 2014-12-30 02:37:46.405 364 15387.86 60.93 53627.85 88888.00 2014-12-30 02:37:46.905 364 15388.01 61.11 53627.70 88888.00 2014-12-30 02:37:47.405 364 15388.13 61.22 53627.50 88888.00 2014-12-30 02:37:47.905 364 15388.28 61.39 53627.37 88888.00 2014-12-30 02:37:48.405 364 15388.40 61.57 53627.37 88888.00 2014-12-30 02:37:48.905 364 15388.55 61.76 53627.34 88888.00 2014-12-30 02:37:49.405 364 15388.66 61.90 53627.17 88888.00 2014-12-30 02:37:49.905 364 15388.79 62.05 53627.07 88888.00 2014-12-30 02:37:50.405 364 15388.89 62.20 53627.11 88888.00 2014-12-30 02:37:50.905 364 15389.00 62.30 53627.10 88888.00 2014-12-30 02:37:51.405 364 15389.05 62.42 53627.08 88888.00 2014-12-30 02:37:51.905 364 15389.02 62.50 53627.01 88888.00 2014-12-30 02:37:52.405 364 15389.02 62.60 53626.98 88888.00 2014-12-30 02:37:52.905 364 15388.94 62.72 53627.03 88888.00 2014-12-30 02:37:53.405 364 15388.88 62.77 53627.08 88888.00 2014-12-30 02:37:53.905 364 15388.79 62.81 53627.21 88888.00 2014-12-30 02:37:54.405 364 15388.64 62.86 53627.36 88888.00 2014-12-30 02:37:54.905 364 15388.52 62.90 53627.47 88888.00 2014-12-30 02:37:55.405 364 15388.42 62.92 53627.46 88888.00 2014-12-30 02:37:55.905 364 15388.28 63.01 53627.53 88888.00 2014-12-30 02:37:56.405 364 15388.12 63.10 53627.64 88888.00 2014-12-30 02:37:56.905 364 15387.97 63.20 53627.66 88888.00 2014-12-30 02:37:57.405 364 15387.91 63.33 53627.73 88888.00 2014-12-30 02:37:57.905 364 15387.93 63.46 53627.88 88888.00 2014-12-30 02:37:58.405 364 15387.93 63.52 53628.05 88888.00 2014-12-30 02:37:58.905 364 15388.02 63.62 53628.11 88888.00 2014-12-30 02:37:59.405 364 15388.02 63.85 53628.12 88888.00 2014-12-30 02:37:59.905 364 15388.08 64.07 53628.16 88888.00 2014-12-30 02:38:00.405 364 15388.13 64.23 53628.21 88888.00 2014-12-30 02:38:00.905 364 15388.16 64.34 53628.21 88888.00 2014-12-30 02:38:01.405 364 15388.21 64.49 53628.18 88888.00 2014-12-30 02:38:01.905 364 15388.26 64.62 53628.22 88888.00 2014-12-30 02:38:02.405 364 15388.35 64.73 53628.24 88888.00 2014-12-30 02:38:02.905 364 15388.40 64.83 53628.28 88888.00 2014-12-30 02:38:03.405 364 15388.45 64.91 53628.26 88888.00 2014-12-30 02:38:03.905 364 15388.48 64.97 53628.23 88888.00 2014-12-30 02:38:04.405 364 15388.49 64.99 53628.17 88888.00 2014-12-30 02:38:04.905 364 15388.49 65.05 53628.11 88888.00 2014-12-30 02:38:05.405 364 15388.49 65.10 53628.12 88888.00 2014-12-30 02:38:05.905 364 15388.48 65.10 53628.21 88888.00 2014-12-30 02:38:06.405 364 15388.47 65.12 53628.27 88888.00 2014-12-30 02:38:06.905 364 15388.51 65.16 53628.33 88888.00 2014-12-30 02:38:07.405 364 15388.54 65.12 53628.35 88888.00 2014-12-30 02:38:07.905 364 15388.52 65.09 53628.31 88888.00 2014-12-30 02:38:08.405 364 15388.51 65.03 53628.36 88888.00 2014-12-30 02:38:08.905 364 15388.45 65.00 53628.40 88888.00 2014-12-30 02:38:09.405 364 15388.35 64.96 53628.47 88888.00 2014-12-30 02:38:09.905 364 15388.24 64.86 53628.49 88888.00 2014-12-30 02:38:10.405 364 15388.11 64.80 53628.57 88888.00 2014-12-30 02:38:10.905 364 15388.01 64.73 53628.69 88888.00 2014-12-30 02:38:11.405 364 15387.93 64.57 53628.83 88888.00 2014-12-30 02:38:11.905 364 15387.85 64.46 53628.91 88888.00 2014-12-30 02:38:12.405 364 15387.81 64.34 53628.97 88888.00 2014-12-30 02:38:12.905 364 15387.73 64.27 53629.06 88888.00 2014-12-30 02:38:13.405 364 15387.68 64.15 53629.22 88888.00 2014-12-30 02:38:13.905 364 15387.74 64.10 53629.42 88888.00 2014-12-30 02:38:14.405 364 15387.85 64.05 53629.53 88888.00 2014-12-30 02:38:14.905 364 15387.94 63.99 53629.56 88888.00 2014-12-30 02:38:15.405 364 15388.12 63.95 53629.59 88888.00 2014-12-30 02:38:15.905 364 15388.36 63.89 53629.59 88888.00 2014-12-30 02:38:16.405 364 15388.69 63.93 53629.61 88888.00 2014-12-30 02:38:16.905 364 15389.02 63.97 53629.56 88888.00 2014-12-30 02:38:17.405 364 15389.32 64.04 53629.52 88888.00 2014-12-30 02:38:17.905 364 15389.62 64.15 53629.51 88888.00 2014-12-30 02:38:18.405 364 15389.98 64.27 53629.43 88888.00 2014-12-30 02:38:18.905 364 15390.29 64.44 53629.31 88888.00 2014-12-30 02:38:19.405 364 15390.52 64.59 53629.22 88888.00 2014-12-30 02:38:19.905 364 15390.72 64.74 53629.13 88888.00 2014-12-30 02:38:20.405 364 15390.95 64.96 53629.03 88888.00 2014-12-30 02:38:20.905 364 15391.06 65.17 53628.99 88888.00 2014-12-30 02:38:21.405 364 15391.17 65.37 53628.91 88888.00 2014-12-30 02:38:21.905 364 15391.24 65.57 53628.88 88888.00 2014-12-30 02:38:22.405 364 15391.25 65.81 53628.94 88888.00 2014-12-30 02:38:22.905 364 15391.23 66.03 53628.95 88888.00 2014-12-30 02:38:23.405 364 15391.26 66.23 53628.93 88888.00 2014-12-30 02:38:23.905 364 15391.24 66.43 53628.87 88888.00 2014-12-30 02:38:24.405 364 15391.19 66.61 53628.86 88888.00 2014-12-30 02:38:24.905 364 15391.25 66.78 53628.84 88888.00 2014-12-30 02:38:25.405 364 15391.19 66.95 53628.83 88888.00 2014-12-30 02:38:25.905 364 15391.18 67.10 53628.77 88888.00 2014-12-30 02:38:26.405 364 15391.15 67.25 53628.74 88888.00 2014-12-30 02:38:26.905 364 15391.10 67.39 53628.83 88888.00 2014-12-30 02:38:27.405 364 15391.05 67.50 53628.86 88888.00 2014-12-30 02:38:27.905 364 15390.99 67.54 53628.85 88888.00 2014-12-30 02:38:28.405 364 15390.93 67.59 53628.85 88888.00 2014-12-30 02:38:28.905 364 15390.90 67.62 53628.79 88888.00 2014-12-30 02:38:29.406 364 15390.81 67.66 53628.88 88888.00 2014-12-30 02:38:29.906 364 15390.80 67.69 53629.02 88888.00 2014-12-30 02:38:30.406 364 15390.75 67.77 53629.08 88888.00 2014-12-30 02:38:30.906 364 15390.70 67.90 53629.13 88888.00 2014-12-30 02:38:31.406 364 15390.61 67.99 53629.16 88888.00 2014-12-30 02:38:31.906 364 15390.56 68.05 53629.19 88888.00 2014-12-30 02:38:32.406 364 15390.47 68.18 53629.23 88888.00 2014-12-30 02:38:32.906 364 15390.41 68.34 53629.38 88888.00 2014-12-30 02:38:33.406 364 15390.26 68.46 53629.47 88888.00 2014-12-30 02:38:33.906 364 15390.12 68.55 53629.50 88888.00 2014-12-30 02:38:34.406 364 15390.01 68.66 53629.45 88888.00 2014-12-30 02:38:34.906 364 15389.89 68.77 53629.51 88888.00 2014-12-30 02:38:35.406 364 15389.79 68.79 53629.64 88888.00 2014-12-30 02:38:35.906 364 15389.67 68.81 53629.77 88888.00 2014-12-30 02:38:36.406 364 15389.57 68.85 53629.80 88888.00 2014-12-30 02:38:36.906 364 15389.55 68.86 53629.91 88888.00 2014-12-30 02:38:37.406 364 15389.50 68.86 53629.94 88888.00 2014-12-30 02:38:37.906 364 15389.43 68.85 53629.98 88888.00 2014-12-30 02:38:38.406 364 15389.41 68.83 53630.01 88888.00 2014-12-30 02:38:38.906 364 15389.41 68.86 53629.99 88888.00 2014-12-30 02:38:39.406 364 15389.38 68.86 53629.97 88888.00 2014-12-30 02:38:39.906 364 15389.35 68.81 53629.99 88888.00 2014-12-30 02:38:40.406 364 15389.38 68.82 53629.98 88888.00 2014-12-30 02:38:40.906 364 15389.47 68.75 53629.89 88888.00 2014-12-30 02:38:41.406 364 15389.54 68.66 53629.84 88888.00 2014-12-30 02:38:41.906 364 15389.56 68.56 53629.84 88888.00 2014-12-30 02:38:42.406 364 15389.61 68.46 53629.72 88888.00 2014-12-30 02:38:42.906 364 15389.63 68.40 53629.67 88888.00 2014-12-30 02:38:43.406 364 15389.63 68.34 53629.64 88888.00 2014-12-30 02:38:43.906 364 15389.62 68.31 53629.63 88888.00 2014-12-30 02:38:44.406 364 15389.64 68.27 53629.58 88888.00 2014-12-30 02:38:44.906 364 15389.67 68.30 53629.55 88888.00 2014-12-30 02:38:45.406 364 15389.66 68.35 53629.51 88888.00 2014-12-30 02:38:45.906 364 15389.64 68.44 53629.43 88888.00 2014-12-30 02:38:46.406 364 15389.67 68.56 53629.38 88888.00 2014-12-30 02:38:46.906 364 15389.74 68.72 53629.30 88888.00 2014-12-30 02:38:47.406 364 15389.84 68.89 53629.16 88888.00 2014-12-30 02:38:47.906 364 15389.93 69.08 53629.08 88888.00 2014-12-30 02:38:48.406 364 15390.01 69.23 53629.05 88888.00 2014-12-30 02:38:48.906 364 15390.02 69.37 53628.94 88888.00 2014-12-30 02:38:49.406 364 15390.16 69.51 53628.84 88888.00 2014-12-30 02:38:49.906 364 15390.24 69.66 53628.71 88888.00 2014-12-30 02:38:50.406 364 15390.26 69.84 53628.69 88888.00 2014-12-30 02:38:50.906 364 15390.30 69.96 53628.67 88888.00 2014-12-30 02:38:51.406 364 15390.38 70.09 53628.57 88888.00 2014-12-30 02:38:51.906 364 15390.38 70.19 53628.60 88888.00 2014-12-30 02:38:52.406 364 15390.44 70.27 53628.60 88888.00 2014-12-30 02:38:52.906 364 15390.57 70.33 53628.63 88888.00 2014-12-30 02:38:53.406 364 15390.62 70.36 53628.67 88888.00 2014-12-30 02:38:53.906 364 15390.70 70.41 53628.71 88888.00 2014-12-30 02:38:54.406 364 15390.87 70.39 53628.68 88888.00 2014-12-30 02:38:54.906 364 15390.90 70.46 53628.79 88888.00 2014-12-30 02:38:55.406 364 15391.01 70.51 53628.78 88888.00 2014-12-30 02:38:55.906 364 15391.08 70.53 53628.76 88888.00 2014-12-30 02:38:56.406 364 15391.15 70.56 53628.78 88888.00 2014-12-30 02:38:56.906 364 15391.20 70.64 53628.79 88888.00 2014-12-30 02:38:57.406 364 15391.26 70.72 53628.79 88888.00 2014-12-30 02:38:57.906 364 15391.31 70.84 53628.72 88888.00 2014-12-30 02:38:58.406 364 15391.36 70.94 53628.67 88888.00 2014-12-30 02:38:58.906 364 15391.37 70.98 53628.64 88888.00 2014-12-30 02:38:59.406 364 15391.26 71.05 53628.72 88888.00 2014-12-30 02:38:59.906 364 15391.20 71.15 53628.69 88888.00 2014-12-30 02:39:00.406 364 15391.09 71.28 53628.65 88888.00 2014-12-30 02:39:00.906 364 15390.92 71.44 53628.62 88888.00 2014-12-30 02:39:01.406 364 15390.83 71.51 53628.56 88888.00 2014-12-30 02:39:01.906 364 15390.65 71.63 53628.56 88888.00 2014-12-30 02:39:02.406 364 15390.55 71.74 53628.58 88888.00 2014-12-30 02:39:02.906 364 15390.45 71.85 53628.66 88888.00 2014-12-30 02:39:03.406 364 15390.41 71.96 53628.75 88888.00 2014-12-30 02:39:03.906 364 15390.38 72.06 53628.75 88888.00 2014-12-30 02:39:04.406 364 15390.42 72.14 53628.79 88888.00 2014-12-30 02:39:04.906 364 15390.46 72.26 53628.86 88888.00 2014-12-30 02:39:05.406 364 15390.47 72.40 53628.86 88888.00 2014-12-30 02:39:05.906 364 15390.51 72.53 53628.86 88888.00 2014-12-30 02:39:06.406 364 15390.51 72.61 53628.97 88888.00 2014-12-30 02:39:06.906 364 15390.56 72.69 53628.98 88888.00 2014-12-30 02:39:07.406 364 15390.65 72.78 53628.95 88888.00 2014-12-30 02:39:07.906 364 15390.72 72.87 53629.00 88888.00 2014-12-30 02:39:08.406 364 15390.77 72.95 53628.95 88888.00 2014-12-30 02:39:08.906 364 15390.84 73.00 53628.91 88888.00 2014-12-30 02:39:09.406 364 15390.90 73.04 53628.93 88888.00 2014-12-30 02:39:09.906 364 15391.04 73.09 53628.89 88888.00 2014-12-30 02:39:10.406 364 15391.19 73.06 53628.86 88888.00 2014-12-30 02:39:10.906 364 15391.34 73.13 53628.84 88888.00 2014-12-30 02:39:11.406 364 15391.51 73.20 53628.77 88888.00 2014-12-30 02:39:11.906 364 15391.67 73.31 53628.75 88888.00 2014-12-30 02:39:12.406 364 15391.84 73.46 53628.70 88888.00 2014-12-30 02:39:12.906 364 15391.98 73.58 53628.69 88888.00 2014-12-30 02:39:13.406 364 15392.13 73.69 53628.67 88888.00 2014-12-30 02:39:13.906 364 15392.26 73.88 53628.63 88888.00 2014-12-30 02:39:14.406 364 15392.33 74.04 53628.62 88888.00 2014-12-30 02:39:14.906 364 15392.41 74.08 53628.59 88888.00 2014-12-30 02:39:15.406 364 15392.52 74.23 53628.58 88888.00 2014-12-30 02:39:15.906 364 15392.58 74.35 53628.55 88888.00 2014-12-30 02:39:16.406 364 15392.58 74.40 53628.49 88888.00 2014-12-30 02:39:16.906 364 15392.55 74.45 53628.52 88888.00 2014-12-30 02:39:17.406 364 15392.49 74.50 53628.50 88888.00 2014-12-30 02:39:17.906 364 15392.45 74.49 53628.49 88888.00 2014-12-30 02:39:18.406 364 15392.35 74.44 53628.57 88888.00 2014-12-30 02:39:18.906 364 15392.24 74.47 53628.51 88888.00 2014-12-30 02:39:19.406 364 15392.17 74.44 53628.54 88888.00 2014-12-30 02:39:19.906 364 15392.14 74.41 53628.48 88888.00 2014-12-30 02:39:20.406 364 15392.08 74.48 53628.48 88888.00 2014-12-30 02:39:20.906 364 15391.99 74.56 53628.47 88888.00 2014-12-30 02:39:21.406 364 15391.97 74.56 53628.45 88888.00 2014-12-30 02:39:21.906 364 15391.95 74.57 53628.44 88888.00 2014-12-30 02:39:22.406 364 15391.97 74.61 53628.39 88888.00 2014-12-30 02:39:22.906 364 15391.89 74.68 53628.33 88888.00 2014-12-30 02:39:23.406 364 15391.86 74.70 53628.33 88888.00 2014-12-30 02:39:23.906 364 15391.81 74.70 53628.29 88888.00 2014-12-30 02:39:24.406 364 15391.78 74.73 53628.25 88888.00 2014-12-30 02:39:24.906 364 15391.73 74.75 53628.19 88888.00 2014-12-30 02:39:25.406 364 15391.67 74.79 53628.12 88888.00 2014-12-30 02:39:25.906 364 15391.61 74.83 53628.10 88888.00 2014-12-30 02:39:26.406 364 15391.61 74.86 53628.05 88888.00 2014-12-30 02:39:26.906 364 15391.53 74.87 53628.02 88888.00 2014-12-30 02:39:27.406 364 15391.50 74.90 53627.99 88888.00 2014-12-30 02:39:27.906 364 15391.50 74.92 53627.94 88888.00 2014-12-30 02:39:28.406 364 15391.45 74.91 53627.79 88888.00 2014-12-30 02:39:28.906 364 15391.38 74.90 53627.64 88888.00 2014-12-30 02:39:29.406 364 15391.32 74.90 53627.57 88888.00 2014-12-30 02:39:29.906 364 15391.28 74.87 53627.48 88888.00 2014-12-30 02:39:30.406 364 15391.31 74.87 53627.44 88888.00 2014-12-30 02:39:30.906 364 15391.29 74.91 53627.36 88888.00 2014-12-30 02:39:31.406 364 15391.35 74.88 53627.27 88888.00 2014-12-30 02:39:31.906 364 15391.45 74.86 53627.16 88888.00 2014-12-30 02:39:32.406 364 15391.55 74.84 53627.07 88888.00 2014-12-30 02:39:32.906 364 15391.68 74.82 53626.95 88888.00 2014-12-30 02:39:33.406 364 15391.79 74.74 53626.85 88888.00 2014-12-30 02:39:33.906 364 15391.90 74.67 53626.80 88888.00 2014-12-30 02:39:34.406 364 15392.05 74.62 53626.69 88888.00 2014-12-30 02:39:34.906 364 15392.25 74.59 53626.54 88888.00 2014-12-30 02:39:35.406 364 15392.43 74.59 53626.40 88888.00 2014-12-30 02:39:35.906 364 15392.58 74.59 53626.32 88888.00 2014-12-30 02:39:36.406 364 15392.69 74.57 53626.21 88888.00 2014-12-30 02:39:36.906 364 15392.86 74.62 53626.06 88888.00 2014-12-30 02:39:37.406 364 15392.98 74.68 53625.98 88888.00 2014-12-30 02:39:37.906 364 15393.10 74.77 53625.86 88888.00 2014-12-30 02:39:38.406 364 15393.22 74.94 53625.76 88888.00 2014-12-30 02:39:38.906 364 15393.21 75.09 53625.71 88888.00 2014-12-30 02:39:39.406 364 15393.23 75.18 53625.70 88888.00 2014-12-30 02:39:39.906 364 15393.25 75.29 53625.65 88888.00 2014-12-30 02:39:40.406 364 15393.25 75.34 53625.61 88888.00 2014-12-30 02:39:40.906 364 15393.17 75.35 53625.64 88888.00 2014-12-30 02:39:41.406 364 15393.12 75.38 53625.71 88888.00 2014-12-30 02:39:41.906 364 15393.07 75.44 53625.82 88888.00 2014-12-30 02:39:42.406 364 15392.97 75.47 53625.89 88888.00 2014-12-30 02:39:42.906 364 15392.86 75.47 53626.00 88888.00 2014-12-30 02:39:43.406 364 15392.77 75.46 53626.07 88888.00 2014-12-30 02:39:43.906 364 15392.61 75.46 53626.14 88888.00 2014-12-30 02:39:44.406 364 15392.54 75.49 53626.20 88888.00 2014-12-30 02:39:44.906 364 15392.43 75.54 53626.25 88888.00 2014-12-30 02:39:45.406 364 15392.32 75.60 53626.33 88888.00 2014-12-30 02:39:45.906 364 15392.20 75.64 53626.40 88888.00 2014-12-30 02:39:46.406 364 15392.04 75.68 53626.47 88888.00 2014-12-30 02:39:46.906 364 15392.00 75.73 53626.56 88888.00 2014-12-30 02:39:47.406 364 15391.88 75.78 53626.66 88888.00 2014-12-30 02:39:47.906 364 15391.78 75.80 53626.78 88888.00 2014-12-30 02:39:48.406 364 15391.72 75.78 53626.90 88888.00 2014-12-30 02:39:48.906 364 15391.68 75.80 53626.95 88888.00 2014-12-30 02:39:49.406 364 15391.65 75.87 53627.04 88888.00 2014-12-30 02:39:49.906 364 15391.56 75.82 53627.07 88888.00 2014-12-30 02:39:50.406 364 15391.52 75.74 53627.14 88888.00 2014-12-30 02:39:50.906 364 15391.51 75.75 53627.21 88888.00 2014-12-30 02:39:51.406 364 15391.53 75.65 53627.24 88888.00 2014-12-30 02:39:51.906 364 15391.54 75.54 53627.22 88888.00 2014-12-30 02:39:52.406 364 15391.53 75.46 53627.13 88888.00 2014-12-30 02:39:52.906 364 15391.58 75.35 53627.19 88888.00 2014-12-30 02:39:53.406 364 15391.60 75.27 53627.23 88888.00 2014-12-30 02:39:53.906 364 15391.69 75.18 53627.27 88888.00 2014-12-30 02:39:54.406 364 15391.74 75.07 53627.18 88888.00 2014-12-30 02:39:54.906 364 15391.82 75.02 53627.09 88888.00 2014-12-30 02:39:55.406 364 15391.90 75.02 53627.01 88888.00 2014-12-30 02:39:55.906 364 15391.97 75.00 53626.83 88888.00 2014-12-30 02:39:56.406 364 15392.01 75.05 53626.66 88888.00 2014-12-30 02:39:56.906 364 15391.95 75.08 53626.60 88888.00 2014-12-30 02:39:57.406 364 15391.86 75.13 53626.53 88888.00 2014-12-30 02:39:57.906 364 15391.73 75.16 53626.42 88888.00 2014-12-30 02:39:58.406 364 15391.65 75.21 53626.28 88888.00 2014-12-30 02:39:58.906 364 15391.58 75.25 53626.27 88888.00 2014-12-30 02:39:59.406 364 15391.46 75.26 53626.20 88888.00 2014-12-30 02:39:59.906 364 15391.34 75.33 53626.14 88888.00 2014-12-30 02:40:00.406 364 15391.27 75.40 53626.12 88888.00 2014-12-30 02:40:00.906 364 15391.14 75.52 53626.12 88888.00 2014-12-30 02:40:01.406 364 15391.04 75.62 53626.15 88888.00 2014-12-30 02:40:01.906 364 15390.97 75.75 53626.10 88888.00 2014-12-30 02:40:02.406 364 15390.97 75.88 53626.14 88888.00 2014-12-30 02:40:02.906 364 15390.84 75.97 53626.18 88888.00 2014-12-30 02:40:03.406 364 15390.77 76.13 53626.21 88888.00 2014-12-30 02:40:03.906 364 15390.78 76.21 53626.18 88888.00 2014-12-30 02:40:04.406 364 15390.73 76.31 53626.20 88888.00 2014-12-30 02:40:04.906 364 15390.64 76.37 53626.21 88888.00 2014-12-30 02:40:05.406 364 15390.55 76.44 53626.15 88888.00 2014-12-30 02:40:05.906 364 15390.52 76.49 53626.17 88888.00 2014-12-30 02:40:06.406 364 15390.51 76.54 53626.13 88888.00 2014-12-30 02:40:06.906 364 15390.50 76.57 53626.10 88888.00 2014-12-30 02:40:07.406 364 15390.50 76.59 53626.07 88888.00 2014-12-30 02:40:07.906 364 15390.54 76.61 53625.98 88888.00 2014-12-30 02:40:08.406 364 15390.60 76.66 53625.84 88888.00 2014-12-30 02:40:08.906 364 15390.71 76.67 53625.76 88888.00 2014-12-30 02:40:09.406 364 15390.79 76.67 53625.76 88888.00 2014-12-30 02:40:09.906 364 15390.82 76.63 53625.73 88888.00 2014-12-30 02:40:10.406 364 15390.83 76.57 53625.66 88888.00 2014-12-30 02:40:10.906 364 15390.87 76.51 53625.57 88888.00 2014-12-30 02:40:11.406 364 15390.88 76.58 53625.42 88888.00 2014-12-30 02:40:11.906 364 15390.96 76.61 53625.30 88888.00 2014-12-30 02:40:12.406 364 15390.91 76.58 53625.21 88888.00 2014-12-30 02:40:12.906 364 15390.97 76.56 53625.05 88888.00 2014-12-30 02:40:13.406 364 15391.01 76.57 53624.94 88888.00 2014-12-30 02:40:13.906 364 15390.99 76.58 53624.86 88888.00 2014-12-30 02:40:14.406 364 15390.99 76.56 53624.82 88888.00 2014-12-30 02:40:14.906 364 15390.97 76.57 53624.75 88888.00 2014-12-30 02:40:15.406 364 15391.00 76.65 53624.70 88888.00 2014-12-30 02:40:15.906 364 15390.99 76.70 53624.60 88888.00 2014-12-30 02:40:16.406 364 15390.95 76.74 53624.48 88888.00 2014-12-30 02:40:16.906 364 15390.93 76.76 53624.40 88888.00 2014-12-30 02:40:17.406 364 15390.96 76.76 53624.38 88888.00 2014-12-30 02:40:17.906 364 15390.96 76.84 53624.42 88888.00 2014-12-30 02:40:18.406 364 15390.90 76.85 53624.42 88888.00 2014-12-30 02:40:18.906 364 15390.89 76.85 53624.35 88888.00 2014-12-30 02:40:19.406 364 15390.83 76.83 53624.30 88888.00 2014-12-30 02:40:19.906 364 15390.80 76.84 53624.23 88888.00 2014-12-30 02:40:20.406 364 15390.77 76.86 53624.18 88888.00 2014-12-30 02:40:20.906 364 15390.69 76.90 53624.13 88888.00 2014-12-30 02:40:21.406 364 15390.59 76.89 53624.08 88888.00 2014-12-30 02:40:21.906 364 15390.46 76.91 53624.07 88888.00 2014-12-30 02:40:22.406 364 15390.33 76.89 53624.02 88888.00 2014-12-30 02:40:22.906 364 15390.19 76.86 53624.00 88888.00 2014-12-30 02:40:23.406 364 15390.02 76.81 53624.02 88888.00 2014-12-30 02:40:23.906 364 15389.81 76.82 53624.05 88888.00 2014-12-30 02:40:24.406 364 15389.63 76.84 53624.08 88888.00 2014-12-30 02:40:24.906 364 15389.44 76.86 53624.10 88888.00 2014-12-30 02:40:25.406 364 15389.25 76.84 53624.12 88888.00 2014-12-30 02:40:25.906 364 15389.16 76.80 53624.16 88888.00 2014-12-30 02:40:26.406 364 15389.08 76.77 53624.24 88888.00 2014-12-30 02:40:26.906 364 15388.99 76.76 53624.26 88888.00 2014-12-30 02:40:27.406 364 15388.88 76.76 53624.32 88888.00 2014-12-30 02:40:27.906 364 15388.87 76.70 53624.36 88888.00 2014-12-30 02:40:28.406 364 15388.87 76.61 53624.42 88888.00 2014-12-30 02:40:28.906 364 15388.88 76.49 53624.52 88888.00 2014-12-30 02:40:29.406 364 15388.92 76.32 53624.61 88888.00 2014-12-30 02:40:29.906 364 15388.96 76.20 53624.71 88888.00 2014-12-30 02:40:30.406 364 15389.01 76.03 53624.77 88888.00 2014-12-30 02:40:30.906 364 15389.00 75.89 53624.81 88888.00 2014-12-30 02:40:31.406 364 15388.98 75.77 53624.89 88888.00 2014-12-30 02:40:31.906 364 15388.93 75.65 53624.95 88888.00 2014-12-30 02:40:32.406 364 15388.87 75.48 53624.95 88888.00 2014-12-30 02:40:32.906 364 15388.84 75.35 53624.95 88888.00 2014-12-30 02:40:33.406 364 15388.79 75.27 53624.90 88888.00 2014-12-30 02:40:33.906 364 15388.78 75.27 53624.75 88888.00 2014-12-30 02:40:34.406 364 15388.76 75.28 53624.70 88888.00 2014-12-30 02:40:34.906 364 15388.72 75.33 53624.71 88888.00 2014-12-30 02:40:35.406 364 15388.69 75.37 53624.67 88888.00 2014-12-30 02:40:35.906 364 15388.69 75.44 53624.63 88888.00 2014-12-30 02:40:36.406 364 15388.69 75.54 53624.60 88888.00 2014-12-30 02:40:36.906 364 15388.65 75.64 53624.52 88888.00 2014-12-30 02:40:37.406 364 15388.65 75.74 53624.48 88888.00 2014-12-30 02:40:37.906 364 15388.67 75.86 53624.43 88888.00 2014-12-30 02:40:38.406 364 15388.69 76.00 53624.41 88888.00 2014-12-30 02:40:38.906 364 15388.62 76.14 53624.36 88888.00 2014-12-30 02:40:39.406 364 15388.57 76.26 53624.33 88888.00 2014-12-30 02:40:39.906 364 15388.51 76.38 53624.26 88888.00 2014-12-30 02:40:40.406 364 15388.36 76.49 53624.23 88888.00 2014-12-30 02:40:40.906 364 15388.24 76.60 53624.19 88888.00 2014-12-30 02:40:41.406 364 15388.15 76.72 53624.15 88888.00 2014-12-30 02:40:41.906 364 15388.09 76.89 53624.19 88888.00 2014-12-30 02:40:42.406 364 15387.98 77.03 53624.25 88888.00 2014-12-30 02:40:42.906 364 15387.88 77.18 53624.26 88888.00 2014-12-30 02:40:43.406 364 15387.74 77.27 53624.25 88888.00 2014-12-30 02:40:43.906 364 15387.67 77.42 53624.30 88888.00 2014-12-30 02:40:44.406 364 15387.64 77.56 53624.31 88888.00 2014-12-30 02:40:44.906 364 15387.53 77.67 53624.33 88888.00 2014-12-30 02:40:45.406 364 15387.45 77.78 53624.43 88888.00 2014-12-30 02:40:45.906 364 15387.37 77.85 53624.47 88888.00 2014-12-30 02:40:46.406 364 15387.33 77.94 53624.47 88888.00 2014-12-30 02:40:46.906 364 15387.33 78.02 53624.47 88888.00 2014-12-30 02:40:47.406 364 15387.30 78.06 53624.51 88888.00 2014-12-30 02:40:47.906 364 15387.29 78.08 53624.60 88888.00 2014-12-30 02:40:48.406 364 15387.28 78.04 53624.62 88888.00 2014-12-30 02:40:48.906 364 15387.27 78.10 53624.69 88888.00 2014-12-30 02:40:49.406 364 15387.34 78.08 53624.73 88888.00 2014-12-30 02:40:49.906 364 15387.35 77.99 53624.81 88888.00 2014-12-30 02:40:50.406 364 15387.31 77.96 53624.83 88888.00 2014-12-30 02:40:50.906 364 15387.21 77.85 53624.88 88888.00 2014-12-30 02:40:51.406 364 15387.26 77.76 53624.86 88888.00 2014-12-30 02:40:51.906 364 15387.33 77.76 53624.84 88888.00 2014-12-30 02:40:52.406 364 15387.38 77.76 53624.83 88888.00 2014-12-30 02:40:52.906 364 15387.47 77.86 53624.84 88888.00 2014-12-30 02:40:53.406 364 15387.54 77.95 53624.74 88888.00 2014-12-30 02:40:53.906 364 15387.62 77.99 53624.67 88888.00 2014-12-30 02:40:54.406 364 15387.77 78.07 53624.61 88888.00 2014-12-30 02:40:54.906 364 15387.90 78.15 53624.52 88888.00 2014-12-30 02:40:55.406 364 15388.00 78.24 53624.42 88888.00 2014-12-30 02:40:55.906 364 15388.03 78.30 53624.33 88888.00 2014-12-30 02:40:56.406 364 15388.10 78.38 53624.26 88888.00 2014-12-30 02:40:56.906 364 15388.20 78.42 53624.23 88888.00 2014-12-30 02:40:57.406 364 15388.22 78.47 53624.22 88888.00 2014-12-30 02:40:57.906 364 15388.27 78.48 53624.25 88888.00 2014-12-30 02:40:58.406 364 15388.25 78.47 53624.33 88888.00 2014-12-30 02:40:58.906 364 15388.19 78.51 53624.35 88888.00 2014-12-30 02:40:59.406 364 15388.16 78.54 53624.28 88888.00 2014-12-30 02:40:59.906 364 15388.10 78.54 53624.28 88888.00 2014-12-30 02:41:00.406 364 15388.12 78.48 53624.31 88888.00 2014-12-30 02:41:00.906 364 15388.15 78.48 53624.24 88888.00 2014-12-30 02:41:01.406 364 15388.19 78.50 53624.24 88888.00 2014-12-30 02:41:01.906 364 15388.26 78.49 53624.16 88888.00 2014-12-30 02:41:02.406 364 15388.35 78.47 53624.20 88888.00 2014-12-30 02:41:02.906 364 15388.43 78.49 53624.27 88888.00 2014-12-30 02:41:03.406 364 15388.40 78.49 53624.31 88888.00 2014-12-30 02:41:03.906 364 15388.43 78.48 53624.32 88888.00 2014-12-30 02:41:04.406 364 15388.31 78.48 53624.31 88888.00 2014-12-30 02:41:04.906 364 15388.29 78.47 53624.36 88888.00 2014-12-30 02:41:05.406 364 15388.27 78.45 53624.36 88888.00 2014-12-30 02:41:05.906 364 15388.30 78.38 53624.35 88888.00 2014-12-30 02:41:06.406 364 15388.31 78.34 53624.35 88888.00 2014-12-30 02:41:06.906 364 15388.29 78.36 53624.43 88888.00 2014-12-30 02:41:07.406 364 15388.34 78.29 53624.51 88888.00 2014-12-30 02:41:07.906 364 15388.37 78.25 53624.55 88888.00 2014-12-30 02:41:08.406 364 15388.37 78.24 53624.54 88888.00 2014-12-30 02:41:08.906 364 15388.43 78.25 53624.59 88888.00 2014-12-30 02:41:09.406 364 15388.57 78.27 53624.62 88888.00 2014-12-30 02:41:09.906 364 15388.70 78.37 53624.54 88888.00 2014-12-30 02:41:10.406 364 15388.78 78.46 53624.51 88888.00 2014-12-30 02:41:10.906 364 15388.90 78.51 53624.52 88888.00 2014-12-30 02:41:11.406 364 15388.94 78.59 53624.53 88888.00 2014-12-30 02:41:11.906 364 15388.97 78.70 53624.55 88888.00 2014-12-30 02:41:12.406 364 15389.01 78.83 53624.55 88888.00 2014-12-30 02:41:12.906 364 15389.11 78.93 53624.60 88888.00 2014-12-30 02:41:13.406 364 15389.16 79.05 53624.56 88888.00 2014-12-30 02:41:13.906 364 15389.27 79.16 53624.53 88888.00 2014-12-30 02:41:14.406 364 15389.29 79.28 53624.59 88888.00 2014-12-30 02:41:14.906 364 15389.32 79.41 53624.61 88888.00 2014-12-30 02:41:15.406 364 15389.36 79.51 53624.66 88888.00 2014-12-30 02:41:15.906 364 15389.41 79.60 53624.69 88888.00 2014-12-30 02:41:16.406 364 15389.47 79.70 53624.69 88888.00 2014-12-30 02:41:16.906 364 15389.46 79.77 53624.72 88888.00 2014-12-30 02:41:17.406 364 15389.47 79.81 53624.74 88888.00 2014-12-30 02:41:17.906 364 15389.46 79.81 53624.73 88888.00 2014-12-30 02:41:18.406 364 15389.50 79.79 53624.70 88888.00 2014-12-30 02:41:18.906 364 15389.60 79.75 53624.71 88888.00 2014-12-30 02:41:19.406 364 15389.70 79.72 53624.66 88888.00 2014-12-30 02:41:19.906 364 15389.79 79.79 53624.60 88888.00 2014-12-30 02:41:20.406 364 15389.88 79.86 53624.56 88888.00 2014-12-30 02:41:20.906 364 15389.93 79.88 53624.52 88888.00 2014-12-30 02:41:21.406 364 15390.00 79.92 53624.53 88888.00 2014-12-30 02:41:21.906 364 15390.07 80.01 53624.50 88888.00 2014-12-30 02:41:22.406 364 15390.12 80.10 53624.47 88888.00 2014-12-30 02:41:22.906 364 15390.18 80.12 53624.48 88888.00 2014-12-30 02:41:23.406 364 15390.24 80.20 53624.48 88888.00 2014-12-30 02:41:23.906 364 15390.36 80.29 53624.45 88888.00 2014-12-30 02:41:24.406 364 15390.48 80.32 53624.45 88888.00 2014-12-30 02:41:24.906 364 15390.62 80.36 53624.49 88888.00 2014-12-30 02:41:25.406 364 15390.71 80.43 53624.47 88888.00 2014-12-30 02:41:25.906 364 15390.83 80.49 53624.45 88888.00 2014-12-30 02:41:26.406 364 15390.93 80.56 53624.48 88888.00 2014-12-30 02:41:26.906 364 15391.08 80.64 53624.52 88888.00 2014-12-30 02:41:27.406 364 15391.19 80.75 53624.52 88888.00 2014-12-30 02:41:27.906 364 15391.33 80.91 53624.50 88888.00 2014-12-30 02:41:28.406 364 15391.46 81.02 53624.48 88888.00 2014-12-30 02:41:28.906 364 15391.54 81.14 53624.47 88888.00 2014-12-30 02:41:29.406 364 15391.63 81.27 53624.47 88888.00 2014-12-30 02:41:29.906 364 15391.69 81.38 53624.49 88888.00 2014-12-30 02:41:30.406 364 15391.81 81.52 53624.53 88888.00 2014-12-30 02:41:30.906 364 15391.82 81.66 53624.54 88888.00 2014-12-30 02:41:31.406 364 15391.92 81.78 53624.56 88888.00 2014-12-30 02:41:31.906 364 15392.05 81.91 53624.60 88888.00 2014-12-30 02:41:32.406 364 15392.14 82.03 53624.65 88888.00 2014-12-30 02:41:32.906 364 15392.22 82.19 53624.64 88888.00 2014-12-30 02:41:33.406 364 15392.34 82.27 53624.59 88888.00 2014-12-30 02:41:33.906 364 15392.38 82.30 53624.63 88888.00 2014-12-30 02:41:34.406 364 15392.44 82.37 53624.67 88888.00 2014-12-30 02:41:34.906 364 15392.51 82.39 53624.68 88888.00 2014-12-30 02:41:35.406 364 15392.67 82.44 53624.63 88888.00 2014-12-30 02:41:35.906 364 15392.79 82.46 53624.57 88888.00 2014-12-30 02:41:36.406 364 15392.88 82.53 53624.47 88888.00 2014-12-30 02:41:36.906 364 15392.98 82.56 53624.42 88888.00 2014-12-30 02:41:37.406 364 15392.99 82.52 53624.41 88888.00 2014-12-30 02:41:37.906 364 15392.99 82.53 53624.42 88888.00 2014-12-30 02:41:38.406 364 15393.04 82.55 53624.50 88888.00 2014-12-30 02:41:38.906 364 15392.96 82.54 53624.56 88888.00 2014-12-30 02:41:39.406 364 15392.90 82.60 53624.63 88888.00 2014-12-30 02:41:39.906 364 15392.88 82.61 53624.68 88888.00 2014-12-30 02:41:40.406 364 15392.80 82.61 53624.73 88888.00 2014-12-30 02:41:40.906 364 15392.71 82.65 53624.80 88888.00 2014-12-30 02:41:41.406 364 15392.64 82.69 53624.86 88888.00 2014-12-30 02:41:41.906 364 15392.53 82.77 53624.93 88888.00 2014-12-30 02:41:42.406 364 15392.45 82.78 53625.02 88888.00 2014-12-30 02:41:42.906 364 15392.43 82.77 53625.11 88888.00 2014-12-30 02:41:43.406 364 15392.42 82.81 53625.13 88888.00 2014-12-30 02:41:43.906 364 15392.41 82.90 53625.20 88888.00 2014-12-30 02:41:44.406 364 15392.41 82.97 53625.25 88888.00 2014-12-30 02:41:44.906 364 15392.34 83.04 53625.28 88888.00 2014-12-30 02:41:45.406 364 15392.42 83.14 53625.25 88888.00 2014-12-30 02:41:45.906 364 15392.43 83.22 53625.23 88888.00 2014-12-30 02:41:46.406 364 15392.45 83.33 53625.26 88888.00 2014-12-30 02:41:46.906 364 15392.46 83.44 53625.28 88888.00 2014-12-30 02:41:47.406 364 15392.43 83.51 53625.30 88888.00 2014-12-30 02:41:47.906 364 15392.51 83.56 53625.32 88888.00 2014-12-30 02:41:48.406 364 15392.62 83.64 53625.27 88888.00 2014-12-30 02:41:48.906 364 15392.71 83.70 53625.27 88888.00 2014-12-30 02:41:49.406 364 15392.74 83.70 53625.26 88888.00 2014-12-30 02:41:49.906 364 15392.80 83.70 53625.23 88888.00 2014-12-30 02:41:50.406 364 15392.96 83.69 53625.16 88888.00 2014-12-30 02:41:50.906 364 15393.08 83.68 53625.11 88888.00 2014-12-30 02:41:51.406 364 15393.24 83.73 53625.06 88888.00 2014-12-30 02:41:51.906 364 15393.35 83.77 53625.05 88888.00 2014-12-30 02:41:52.406 364 15393.44 83.82 53625.01 88888.00 2014-12-30 02:41:52.906 364 15393.58 83.87 53624.97 88888.00 2014-12-30 02:41:53.406 364 15393.68 83.92 53624.90 88888.00 2014-12-30 02:41:53.906 364 15393.80 83.96 53624.86 88888.00 2014-12-30 02:41:54.406 364 15393.85 84.04 53624.84 88888.00 2014-12-30 02:41:54.906 364 15393.96 84.09 53624.86 88888.00 2014-12-30 02:41:55.406 364 15394.09 84.15 53624.88 88888.00 2014-12-30 02:41:55.906 364 15394.22 84.20 53624.83 88888.00 2014-12-30 02:41:56.406 364 15394.31 84.28 53624.77 88888.00 2014-12-30 02:41:56.906 364 15394.46 84.36 53624.70 88888.00 2014-12-30 02:41:57.406 364 15394.61 84.47 53624.67 88888.00 2014-12-30 02:41:57.906 364 15394.76 84.59 53624.67 88888.00 2014-12-30 02:41:58.406 364 15394.94 84.72 53624.67 88888.00 2014-12-30 02:41:58.906 364 15395.15 84.86 53624.67 88888.00 2014-12-30 02:41:59.406 364 15395.26 85.01 53624.67 88888.00 2014-12-30 02:41:59.906 364 15395.44 85.11 53624.60 88888.00 2014-12-30 02:42:00.406 364 15395.60 85.17 53624.62 88888.00 2014-12-30 02:42:00.906 364 15395.75 85.25 53624.59 88888.00 2014-12-30 02:42:01.406 364 15395.87 85.34 53624.54 88888.00 2014-12-30 02:42:01.906 364 15396.01 85.45 53624.51 88888.00 2014-12-30 02:42:02.406 364 15396.05 85.56 53624.50 88888.00 2014-12-30 02:42:02.906 364 15396.13 85.63 53624.48 88888.00 2014-12-30 02:42:03.406 364 15396.22 85.68 53624.46 88888.00 2014-12-30 02:42:03.906 364 15396.25 85.77 53624.46 88888.00 2014-12-30 02:42:04.406 364 15396.29 85.83 53624.59 88888.00 2014-12-30 02:42:04.906 364 15396.31 85.90 53624.61 88888.00 2014-12-30 02:42:05.406 364 15396.41 85.97 53624.60 88888.00 2014-12-30 02:42:05.906 364 15396.53 86.06 53624.59 88888.00 2014-12-30 02:42:06.406 364 15396.68 86.18 53624.56 88888.00 2014-12-30 02:42:06.906 364 15396.83 86.29 53624.60 88888.00 2014-12-30 02:42:07.406 364 15396.96 86.38 53624.57 88888.00 2014-12-30 02:42:07.906 364 15397.13 86.48 53624.50 88888.00 2014-12-30 02:42:08.406 364 15397.22 86.58 53624.42 88888.00 2014-12-30 02:42:08.906 364 15397.33 86.62 53624.34 88888.00 2014-12-30 02:42:09.406 364 15397.47 86.69 53624.32 88888.00 2014-12-30 02:42:09.906 364 15397.58 86.75 53624.26 88888.00 2014-12-30 02:42:10.406 364 15397.70 86.84 53624.23 88888.00 2014-12-30 02:42:10.906 364 15397.88 86.88 53624.26 88888.00 2014-12-30 02:42:11.406 364 15398.03 86.84 53624.25 88888.00 2014-12-30 02:42:11.906 364 15398.11 86.79 53624.25 88888.00 2014-12-30 02:42:12.406 364 15398.22 86.71 53624.30 88888.00 2014-12-30 02:42:12.906 364 15398.42 86.63 53624.30 88888.00 2014-12-30 02:42:13.406 364 15398.59 86.53 53624.25 88888.00 2014-12-30 02:42:13.906 364 15398.79 86.38 53624.28 88888.00 2014-12-30 02:42:14.406 364 15398.95 86.28 53624.35 88888.00 2014-12-30 02:42:14.906 364 15399.12 86.18 53624.39 88888.00 2014-12-30 02:42:15.406 364 15399.34 86.17 53624.41 88888.00 2014-12-30 02:42:15.906 364 15399.55 86.17 53624.48 88888.00 2014-12-30 02:42:16.406 364 15399.85 86.23 53624.56 88888.00 2014-12-30 02:42:16.906 364 15400.04 86.26 53624.59 88888.00 2014-12-30 02:42:17.406 364 15400.22 86.32 53624.63 88888.00 2014-12-30 02:42:17.906 364 15400.40 86.38 53624.70 88888.00 2014-12-30 02:42:18.406 364 15400.66 86.45 53624.74 88888.00 2014-12-30 02:42:18.906 364 15400.83 86.55 53624.83 88888.00 2014-12-30 02:42:19.406 364 15401.00 86.64 53624.81 88888.00 2014-12-30 02:42:19.906 364 15401.09 86.69 53624.85 88888.00 2014-12-30 02:42:20.406 364 15401.27 86.74 53624.94 88888.00 2014-12-30 02:42:20.906 364 15401.39 86.80 53624.97 88888.00 2014-12-30 02:42:21.406 364 15401.47 86.85 53624.97 88888.00 2014-12-30 02:42:21.906 364 15401.51 86.85 53624.95 88888.00 2014-12-30 02:42:22.406 364 15401.53 86.87 53625.02 88888.00 2014-12-30 02:42:22.906 364 15401.53 86.94 53624.95 88888.00 2014-12-30 02:42:23.406 364 15401.53 87.00 53624.91 88888.00 2014-12-30 02:42:23.906 364 15401.62 87.07 53624.84 88888.00 2014-12-30 02:42:24.406 364 15401.65 87.15 53624.77 88888.00 2014-12-30 02:42:24.906 364 15401.66 87.22 53624.72 88888.00 2014-12-30 02:42:25.406 364 15401.81 87.28 53624.71 88888.00 2014-12-30 02:42:25.906 364 15401.94 87.31 53624.68 88888.00 2014-12-30 02:42:26.406 364 15402.02 87.38 53624.65 88888.00 2014-12-30 02:42:26.906 364 15402.11 87.44 53624.63 88888.00 2014-12-30 02:42:27.406 364 15402.25 87.47 53624.56 88888.00 2014-12-30 02:42:27.906 364 15402.37 87.54 53624.43 88888.00 2014-12-30 02:42:28.406 364 15402.47 87.61 53624.39 88888.00 2014-12-30 02:42:28.906 364 15402.53 87.65 53624.40 88888.00 2014-12-30 02:42:29.406 364 15402.60 87.72 53624.32 88888.00 2014-12-30 02:42:29.906 364 15402.75 87.82 53624.26 88888.00 2014-12-30 02:42:30.406 364 15402.81 87.89 53624.13 88888.00 2014-12-30 02:42:30.906 364 15402.82 87.92 53624.08 88888.00 2014-12-30 02:42:31.406 364 15402.89 88.02 53624.02 88888.00 2014-12-30 02:42:31.906 364 15402.95 88.14 53623.98 88888.00 2014-12-30 02:42:32.406 364 15402.94 88.18 53623.94 88888.00 2014-12-30 02:42:32.906 364 15402.98 88.21 53623.88 88888.00 2014-12-30 02:42:33.406 364 15402.89 88.23 53623.84 88888.00 2014-12-30 02:42:33.906 364 15402.82 88.22 53623.85 88888.00 2014-12-30 02:42:34.406 364 15402.74 88.22 53623.87 88888.00 2014-12-30 02:42:34.906 364 15402.64 88.18 53623.89 88888.00 2014-12-30 02:42:35.406 364 15402.48 88.19 53623.93 88888.00 2014-12-30 02:42:35.906 364 15402.48 88.18 53623.87 88888.00 2014-12-30 02:42:36.406 364 15402.44 88.09 53623.84 88888.00 2014-12-30 02:42:36.906 364 15402.38 88.05 53623.89 88888.00 2014-12-30 02:42:37.406 364 15402.35 87.99 53624.01 88888.00 2014-12-30 02:42:37.906 364 15402.35 87.95 53624.13 88888.00 2014-12-30 02:42:38.406 364 15402.39 87.95 53624.21 88888.00 2014-12-30 02:42:38.906 364 15402.37 87.93 53624.25 88888.00 2014-12-30 02:42:39.406 364 15402.39 87.90 53624.24 88888.00 2014-12-30 02:42:39.906 364 15402.36 87.84 53624.24 88888.00 2014-12-30 02:42:40.406 364 15402.36 87.81 53624.25 88888.00 2014-12-30 02:42:40.906 364 15402.38 87.81 53624.24 88888.00 2014-12-30 02:42:41.406 364 15402.44 87.83 53624.23 88888.00 2014-12-30 02:42:41.906 364 15402.47 87.87 53624.25 88888.00 2014-12-30 02:42:42.406 364 15402.52 87.84 53624.30 88888.00 2014-12-30 02:42:42.906 364 15402.63 87.88 53624.38 88888.00 2014-12-30 02:42:43.406 364 15402.76 87.90 53624.42 88888.00 2014-12-30 02:42:43.906 364 15402.93 87.87 53624.43 88888.00 2014-12-30 02:42:44.406 364 15403.13 87.85 53624.43 88888.00 2014-12-30 02:42:44.906 364 15403.34 87.87 53624.42 88888.00 2014-12-30 02:42:45.406 364 15403.49 87.82 53624.48 88888.00 2014-12-30 02:42:45.906 364 15403.66 87.76 53624.56 88888.00 2014-12-30 02:42:46.406 364 15403.85 87.72 53624.63 88888.00 2014-12-30 02:42:46.906 364 15403.95 87.65 53624.64 88888.00 2014-12-30 02:42:47.406 364 15404.07 87.59 53624.62 88888.00 2014-12-30 02:42:47.906 364 15404.17 87.61 53624.61 88888.00 2014-12-30 02:42:48.406 364 15404.21 87.61 53624.54 88888.00 2014-12-30 02:42:48.906 364 15404.29 87.59 53624.52 88888.00 2014-12-30 02:42:49.406 364 15404.34 87.64 53624.51 88888.00 2014-12-30 02:42:49.906 364 15404.48 87.65 53624.50 88888.00 2014-12-30 02:42:50.406 364 15404.52 87.75 53624.50 88888.00 2014-12-30 02:42:50.906 364 15404.57 87.84 53624.50 88888.00 2014-12-30 02:42:51.406 364 15404.65 87.95 53624.55 88888.00 2014-12-30 02:42:51.906 364 15404.62 88.01 53624.55 88888.00 2014-12-30 02:42:52.406 364 15404.63 88.14 53624.57 88888.00 2014-12-30 02:42:52.906 364 15404.53 88.24 53624.63 88888.00 2014-12-30 02:42:53.406 364 15404.48 88.30 53624.64 88888.00 2014-12-30 02:42:53.906 364 15404.46 88.37 53624.67 88888.00 2014-12-30 02:42:54.406 364 15404.46 88.44 53624.66 88888.00 2014-12-30 02:42:54.906 364 15404.43 88.50 53624.68 88888.00 2014-12-30 02:42:55.406 364 15404.43 88.51 53624.80 88888.00 2014-12-30 02:42:55.906 364 15404.46 88.60 53624.86 88888.00 2014-12-30 02:42:56.406 364 15404.51 88.69 53624.85 88888.00 2014-12-30 02:42:56.906 364 15404.49 88.71 53624.80 88888.00 2014-12-30 02:42:57.406 364 15404.54 88.79 53624.80 88888.00 2014-12-30 02:42:57.906 364 15404.58 88.80 53624.85 88888.00 2014-12-30 02:42:58.406 364 15404.54 88.82 53624.88 88888.00 2014-12-30 02:42:58.906 364 15404.56 88.87 53624.86 88888.00 2014-12-30 02:42:59.406 364 15404.60 88.95 53624.74 88888.00 2014-12-30 02:42:59.906 364 15404.60 88.97 53624.68 88888.00 2014-12-30 02:43:00.406 364 15404.70 89.04 53624.68 88888.00 2014-12-30 02:43:00.906 364 15404.80 89.11 53624.67 88888.00 2014-12-30 02:43:01.406 364 15404.95 89.19 53624.64 88888.00 2014-12-30 02:43:01.906 364 15405.04 89.31 53624.60 88888.00 2014-12-30 02:43:02.406 364 15405.20 89.43 53624.63 88888.00 2014-12-30 02:43:02.906 364 15405.33 89.53 53624.65 88888.00 2014-12-30 02:43:03.406 364 15405.49 89.68 53624.62 88888.00 2014-12-30 02:43:03.906 364 15405.78 89.82 53624.56 88888.00 2014-12-30 02:43:04.406 364 15406.07 89.95 53624.49 88888.00 2014-12-30 02:43:04.906 364 15406.25 90.08 53624.52 88888.00 2014-12-30 02:43:05.406 364 15406.32 90.20 53624.59 88888.00 2014-12-30 02:43:05.906 364 15406.48 90.30 53624.56 88888.00 2014-12-30 02:43:06.406 364 15406.64 90.42 53624.52 88888.00 2014-12-30 02:43:06.906 364 15406.73 90.47 53624.57 88888.00 2014-12-30 02:43:07.406 364 15406.87 90.48 53624.59 88888.00 2014-12-30 02:43:07.906 364 15407.02 90.46 53624.68 88888.00 2014-12-30 02:43:08.406 364 15407.12 90.42 53624.77 88888.00 2014-12-30 02:43:08.906 364 15407.26 90.38 53624.85 88888.00 2014-12-30 02:43:09.406 364 15407.37 90.34 53624.94 88888.00 2014-12-30 02:43:09.906 364 15407.41 90.30 53625.01 88888.00 2014-12-30 02:43:10.406 364 15407.52 90.32 53624.99 88888.00 2014-12-30 02:43:10.906 364 15407.53 90.33 53625.08 88888.00 2014-12-30 02:43:11.406 364 15407.62 90.33 53625.17 88888.00 2014-12-30 02:43:11.906 364 15407.68 90.37 53625.26 88888.00 2014-12-30 02:43:12.406 364 15407.73 90.43 53625.29 88888.00 2014-12-30 02:43:12.906 364 15407.74 90.49 53625.32 88888.00 2014-12-30 02:43:13.406 364 15407.78 90.59 53625.45 88888.00 2014-12-30 02:43:13.906 364 15407.96 90.65 53625.56 88888.00 2014-12-30 02:43:14.406 364 15408.07 90.70 53625.63 88888.00 2014-12-30 02:43:14.906 364 15408.17 90.78 53625.67 88888.00 2014-12-30 02:43:15.406 364 15408.32 90.81 53625.73 88888.00 2014-12-30 02:43:15.906 364 15408.52 90.86 53625.76 88888.00 2014-12-30 02:43:16.406 364 15408.60 90.98 53625.73 88888.00 2014-12-30 02:43:16.906 364 15408.69 91.13 53625.75 88888.00 2014-12-30 02:43:17.406 364 15408.74 91.26 53625.73 88888.00 2014-12-30 02:43:17.906 364 15408.81 91.32 53625.68 88888.00 2014-12-30 02:43:18.406 364 15408.80 91.37 53625.66 88888.00 2014-12-30 02:43:18.906 364 15408.88 91.46 53625.67 88888.00 2014-12-30 02:43:19.406 364 15408.92 91.52 53625.62 88888.00 2014-12-30 02:43:19.906 364 15408.92 91.60 53625.56 88888.00 2014-12-30 02:43:20.406 364 15408.92 91.65 53625.45 88888.00 2014-12-30 02:43:20.906 364 15409.00 91.76 53625.33 88888.00 2014-12-30 02:43:21.406 364 15408.99 91.81 53625.22 88888.00 2014-12-30 02:43:21.906 364 15409.03 91.84 53625.17 88888.00 2014-12-30 02:43:22.406 364 15409.10 91.85 53625.09 88888.00 2014-12-30 02:43:22.906 364 15409.16 91.84 53625.01 88888.00 2014-12-30 02:43:23.406 364 15409.25 91.82 53624.99 88888.00 2014-12-30 02:43:23.906 364 15409.34 91.76 53624.89 88888.00 2014-12-30 02:43:24.406 364 15409.45 91.70 53624.76 88888.00 2014-12-30 02:43:24.906 364 15409.50 91.60 53624.66 88888.00 2014-12-30 02:43:25.406 364 15409.59 91.54 53624.56 88888.00 2014-12-30 02:43:25.906 364 15409.62 91.46 53624.49 88888.00 2014-12-30 02:43:26.406 364 15409.65 91.38 53624.41 88888.00 2014-12-30 02:43:26.906 364 15409.68 91.35 53624.33 88888.00 2014-12-30 02:43:27.406 364 15409.64 91.34 53624.27 88888.00 2014-12-30 02:43:27.906 364 15409.62 91.30 53624.26 88888.00 2014-12-30 02:43:28.406 364 15409.55 91.24 53624.26 88888.00 2014-12-30 02:43:28.906 364 15409.50 91.17 53624.22 88888.00 2014-12-30 02:43:29.406 364 15409.55 91.12 53624.25 88888.00 2014-12-30 02:43:29.906 364 15409.52 91.08 53624.30 88888.00 2014-12-30 02:43:30.406 364 15409.50 91.08 53624.38 88888.00 2014-12-30 02:43:30.906 364 15409.60 91.07 53624.42 88888.00 2014-12-30 02:43:31.406 364 15409.60 91.11 53624.49 88888.00 2014-12-30 02:43:31.906 364 15409.65 91.18 53624.60 88888.00 2014-12-30 02:43:32.406 364 15409.69 91.20 53624.64 88888.00 2014-12-30 02:43:32.906 364 15409.76 91.27 53624.67 88888.00 2014-12-30 02:43:33.406 364 15409.89 91.37 53624.73 88888.00 2014-12-30 02:43:33.906 364 15410.06 91.43 53624.72 88888.00 2014-12-30 02:43:34.406 364 15410.15 91.48 53624.67 88888.00 2014-12-30 02:43:34.906 364 15410.18 91.54 53624.64 88888.00 2014-12-30 02:43:35.406 364 15410.26 91.58 53624.63 88888.00 2014-12-30 02:43:35.906 364 15410.26 91.64 53624.57 88888.00 2014-12-30 02:43:36.406 364 15410.22 91.68 53624.59 88888.00 2014-12-30 02:43:36.906 364 15410.14 91.72 53624.61 88888.00 2014-12-30 02:43:37.406 364 15410.04 91.72 53624.55 88888.00 2014-12-30 02:43:37.906 364 15409.95 91.73 53624.54 88888.00 2014-12-30 02:43:38.406 364 15409.83 91.79 53624.63 88888.00 2014-12-30 02:43:38.906 364 15409.77 91.81 53624.71 88888.00 2014-12-30 02:43:39.406 364 15409.77 91.84 53624.72 88888.00 2014-12-30 02:43:39.906 364 15409.79 91.88 53624.76 88888.00 2014-12-30 02:43:40.406 364 15409.79 92.00 53624.77 88888.00 2014-12-30 02:43:40.906 364 15409.81 92.13 53624.84 88888.00 2014-12-30 02:43:41.406 364 15409.87 92.15 53624.88 88888.00 2014-12-30 02:43:41.906 364 15409.87 92.25 53624.96 88888.00 2014-12-30 02:43:42.406 364 15409.83 92.37 53625.08 88888.00 2014-12-30 02:43:42.906 364 15409.83 92.46 53625.22 88888.00 2014-12-30 02:43:43.406 364 15409.78 92.56 53625.32 88888.00 2014-12-30 02:43:43.906 364 15409.77 92.62 53625.43 88888.00 2014-12-30 02:43:44.407 364 15409.79 92.63 53625.51 88888.00 2014-12-30 02:43:44.907 364 15409.73 92.64 53625.60 88888.00 2014-12-30 02:43:45.407 364 15409.68 92.62 53625.72 88888.00 2014-12-30 02:43:45.907 364 15409.68 92.64 53625.87 88888.00 2014-12-30 02:43:46.407 364 15409.67 92.71 53625.95 88888.00 2014-12-30 02:43:46.907 364 15409.63 92.72 53626.03 88888.00 2014-12-30 02:43:47.407 364 15409.68 92.73 53626.13 88888.00 2014-12-30 02:43:47.907 364 15409.73 92.77 53626.22 88888.00 2014-12-30 02:43:48.407 364 15409.78 92.83 53626.33 88888.00 2014-12-30 02:43:48.907 364 15409.82 92.82 53626.41 88888.00 2014-12-30 02:43:49.407 364 15409.78 92.80 53626.49 88888.00 2014-12-30 02:43:49.907 364 15409.74 92.74 53626.61 88888.00 2014-12-30 02:43:50.407 364 15409.69 92.67 53626.77 88888.00 2014-12-30 02:43:50.907 364 15409.60 92.56 53626.89 88888.00 2014-12-30 02:43:51.407 364 15409.53 92.41 53626.94 88888.00 2014-12-30 02:43:51.907 364 15409.41 92.29 53627.01 88888.00 2014-12-30 02:43:52.407 364 15409.36 92.16 53627.00 88888.00 2014-12-30 02:43:52.907 364 15409.32 92.05 53626.97 88888.00 2014-12-30 02:43:53.407 364 15409.32 91.89 53626.93 88888.00 2014-12-30 02:43:53.907 364 15409.37 91.84 53626.90 88888.00 2014-12-30 02:43:54.407 364 15409.42 91.78 53626.89 88888.00 2014-12-30 02:43:54.907 364 15409.44 91.72 53626.82 88888.00 2014-12-30 02:43:55.407 364 15409.52 91.69 53626.74 88888.00 2014-12-30 02:43:55.907 364 15409.62 91.59 53626.71 88888.00 2014-12-30 02:43:56.407 364 15409.76 91.48 53626.65 88888.00 2014-12-30 02:43:56.907 364 15409.87 91.50 53626.61 88888.00 2014-12-30 02:43:57.407 364 15409.99 91.46 53626.52 88888.00 2014-12-30 02:43:57.907 364 15410.09 91.43 53626.48 88888.00 2014-12-30 02:43:58.407 364 15410.26 91.43 53626.40 88888.00 2014-12-30 02:43:58.907 364 15410.39 91.42 53626.34 88888.00 2014-12-30 02:43:59.407 364 15410.62 91.44 53626.35 88888.00 2014-12-30 02:43:59.907 364 15410.80 91.46 53626.29 88888.00 2014-12-30 02:44:00.407 364 15411.02 91.46 53626.25 88888.00 2014-12-30 02:44:00.907 364 15411.25 91.52 53626.18 88888.00 2014-12-30 02:44:01.407 364 15411.43 91.61 53626.08 88888.00 2014-12-30 02:44:01.907 364 15411.67 91.69 53626.01 88888.00 2014-12-30 02:44:02.407 364 15411.87 91.77 53625.92 88888.00 2014-12-30 02:44:02.907 364 15411.99 91.80 53625.79 88888.00 2014-12-30 02:44:03.407 364 15412.13 91.77 53625.64 88888.00 2014-12-30 02:44:03.907 364 15412.25 91.76 53625.48 88888.00 2014-12-30 02:44:04.407 364 15412.27 91.74 53625.33 88888.00 2014-12-30 02:44:04.907 364 15412.29 91.72 53625.28 88888.00 2014-12-30 02:44:05.407 364 15412.29 91.74 53625.20 88888.00 2014-12-30 02:44:05.907 364 15412.27 91.74 53625.13 88888.00 2014-12-30 02:44:06.407 364 15412.20 91.71 53625.03 88888.00 2014-12-30 02:44:06.907 364 15412.12 91.63 53624.92 88888.00 2014-12-30 02:44:07.407 364 15412.05 91.62 53624.90 88888.00 2014-12-30 02:44:07.907 364 15411.95 91.67 53624.88 88888.00 2014-12-30 02:44:08.407 364 15411.89 91.69 53624.83 88888.00 2014-12-30 02:44:08.907 364 15411.82 91.68 53624.74 88888.00 2014-12-30 02:44:09.407 364 15411.70 91.64 53624.75 88888.00 2014-12-30 02:44:09.907 364 15411.58 91.62 53624.77 88888.00 2014-12-30 02:44:10.407 364 15411.50 91.68 53624.77 88888.00 2014-12-30 02:44:10.907 364 15411.43 91.68 53624.76 88888.00 2014-12-30 02:44:11.407 364 15411.33 91.73 53624.79 88888.00 2014-12-30 02:44:11.907 364 15411.32 91.79 53624.88 88888.00 2014-12-30 02:44:12.407 364 15411.34 91.78 53624.92 88888.00 2014-12-30 02:44:12.907 364 15411.39 91.74 53624.96 88888.00 2014-12-30 02:44:13.407 364 15411.40 91.69 53625.05 88888.00 2014-12-30 02:44:13.907 364 15411.49 91.58 53625.11 88888.00 2014-12-30 02:44:14.407 364 15411.70 91.45 53625.12 88888.00 2014-12-30 02:44:14.907 364 15411.85 91.35 53625.10 88888.00 2014-12-30 02:44:15.407 364 15411.91 91.20 53625.06 88888.00 2014-12-30 02:44:15.907 364 15412.03 91.07 53625.07 88888.00 2014-12-30 02:44:16.407 364 15412.11 90.99 53625.09 88888.00 2014-12-30 02:44:16.907 364 15412.15 90.93 53625.05 88888.00 2014-12-30 02:44:17.407 364 15412.24 90.85 53624.99 88888.00 2014-12-30 02:44:17.907 364 15412.30 90.81 53624.93 88888.00 2014-12-30 02:44:18.407 364 15412.32 90.79 53624.90 88888.00 2014-12-30 02:44:18.907 364 15412.31 90.78 53624.89 88888.00 2014-12-30 02:44:19.407 364 15412.27 90.81 53624.79 88888.00 2014-12-30 02:44:19.907 364 15412.29 90.82 53624.66 88888.00 2014-12-30 02:44:20.407 364 15412.34 90.86 53624.59 88888.00 2014-12-30 02:44:20.907 364 15412.44 90.99 53624.55 88888.00 2014-12-30 02:44:21.407 364 15412.52 91.10 53624.50 88888.00 2014-12-30 02:44:21.907 364 15412.61 91.19 53624.49 88888.00 2014-12-30 02:44:22.407 364 15412.74 91.33 53624.48 88888.00 2014-12-30 02:44:22.907 364 15412.88 91.51 53624.48 88888.00 2014-12-30 02:44:23.407 364 15413.04 91.68 53624.46 88888.00 2014-12-30 02:44:23.907 364 15413.13 91.80 53624.48 88888.00 2014-12-30 02:44:24.407 364 15413.16 91.95 53624.56 88888.00 2014-12-30 02:44:24.907 364 15413.22 91.99 53624.63 88888.00 2014-12-30 02:44:25.407 364 15413.23 92.07 53624.67 88888.00 2014-12-30 02:44:25.907 364 15413.20 92.11 53624.75 88888.00 2014-12-30 02:44:26.407 364 15413.15 92.17 53624.84 88888.00 2014-12-30 02:44:26.907 364 15413.05 92.20 53624.92 88888.00 2014-12-30 02:44:27.407 364 15412.92 92.19 53625.06 88888.00 2014-12-30 02:44:27.907 364 15412.80 92.16 53625.21 88888.00 2014-12-30 02:44:28.407 364 15412.71 92.12 53625.26 88888.00 2014-12-30 02:44:28.907 364 15412.56 92.11 53625.33 88888.00 2014-12-30 02:44:29.407 364 15412.47 92.12 53625.37 88888.00 2014-12-30 02:44:29.907 364 15412.38 92.12 53625.35 88888.00 2014-12-30 02:44:30.407 364 15412.36 92.13 53625.37 88888.00 2014-12-30 02:44:30.907 364 15412.29 92.11 53625.42 88888.00 2014-12-30 02:44:31.407 364 15412.21 92.12 53625.46 88888.00 2014-12-30 02:44:31.907 364 15412.12 92.08 53625.43 88888.00 2014-12-30 02:44:32.407 364 15412.02 92.08 53625.37 88888.00 2014-12-30 02:44:32.907 364 15411.93 92.08 53625.40 88888.00 2014-12-30 02:44:33.407 364 15411.86 91.99 53625.37 88888.00 2014-12-30 02:44:33.907 364 15411.78 91.90 53625.39 88888.00 2014-12-30 02:44:34.407 364 15411.67 91.79 53625.34 88888.00 2014-12-30 02:44:34.907 364 15411.58 91.73 53625.31 88888.00 2014-12-30 02:44:35.407 364 15411.43 91.64 53625.26 88888.00 2014-12-30 02:44:35.907 364 15411.34 91.52 53625.23 88888.00 2014-12-30 02:44:36.407 364 15411.29 91.37 53625.24 88888.00 2014-12-30 02:44:36.907 364 15411.22 91.17 53625.23 88888.00 2014-12-30 02:44:37.407 364 15411.12 91.09 53625.23 88888.00 2014-12-30 02:44:37.907 364 15410.99 91.03 53625.16 88888.00 2014-12-30 02:44:38.407 364 15410.90 90.94 53625.10 88888.00 2014-12-30 02:44:38.907 364 15410.80 90.86 53625.01 88888.00 2014-12-30 02:44:39.407 364 15410.81 90.83 53625.03 88888.00 2014-12-30 02:44:39.907 364 15410.81 90.86 53625.03 88888.00 2014-12-30 02:44:40.407 364 15410.91 90.95 53624.94 88888.00 2014-12-30 02:44:40.907 364 15411.08 91.04 53624.88 88888.00 2014-12-30 02:44:41.407 364 15411.27 91.15 53624.77 88888.00 2014-12-30 02:44:41.907 364 15411.45 91.22 53624.61 88888.00 2014-12-30 02:44:42.407 364 15411.68 91.34 53624.44 88888.00 2014-12-30 02:44:42.907 364 15411.86 91.48 53624.29 88888.00 2014-12-30 02:44:43.407 364 15412.03 91.61 53624.25 88888.00 2014-12-30 02:44:43.907 364 15412.17 91.72 53624.21 88888.00 2014-12-30 02:44:44.407 364 15412.30 91.78 53624.14 88888.00 2014-12-30 02:44:44.907 364 15412.50 91.86 53624.14 88888.00 2014-12-30 02:44:45.407 364 15412.66 91.96 53624.16 88888.00 2014-12-30 02:44:45.907 364 15412.69 91.99 53624.13 88888.00 2014-12-30 02:44:46.407 364 15412.75 92.04 53624.15 88888.00 2014-12-30 02:44:46.907 364 15412.84 92.00 53624.10 88888.00 2014-12-30 02:44:47.407 364 15412.89 91.96 53624.03 88888.00 2014-12-30 02:44:47.907 364 15412.90 91.94 53624.09 88888.00 2014-12-30 02:44:48.407 364 15412.80 91.89 53624.10 88888.00 2014-12-30 02:44:48.907 364 15412.68 91.84 53624.09 88888.00 2014-12-30 02:44:49.407 364 15412.58 91.72 53624.16 88888.00 2014-12-30 02:44:49.907 364 15412.42 91.61 53624.22 88888.00 2014-12-30 02:44:50.407 364 15412.26 91.53 53624.22 88888.00 2014-12-30 02:44:50.907 364 15412.11 91.42 53624.31 88888.00 2014-12-30 02:44:51.407 364 15411.89 91.30 53624.38 88888.00 2014-12-30 02:44:51.907 364 15411.71 91.19 53624.50 88888.00 2014-12-30 02:44:52.407 364 15411.59 91.06 53624.57 88888.00 2014-12-30 02:44:52.907 364 15411.43 90.91 53624.67 88888.00 2014-12-30 02:44:53.407 364 15411.34 90.76 53624.80 88888.00 2014-12-30 02:44:53.907 364 15411.32 90.64 53624.86 88888.00 2014-12-30 02:44:54.407 364 15411.31 90.55 53624.91 88888.00 2014-12-30 02:44:54.907 364 15411.18 90.46 53625.01 88888.00 2014-12-30 02:44:55.407 364 15411.08 90.34 53625.09 88888.00 2014-12-30 02:44:55.907 364 15411.02 90.29 53625.12 88888.00 2014-12-30 02:44:56.407 364 15410.97 90.24 53625.08 88888.00 2014-12-30 02:44:56.907 364 15410.95 90.22 53625.02 88888.00 2014-12-30 02:44:57.407 364 15411.04 90.16 53624.97 88888.00 2014-12-30 02:44:57.907 364 15411.16 90.13 53624.96 88888.00 2014-12-30 02:44:58.407 364 15411.31 90.06 53624.92 88888.00 2014-12-30 02:44:58.907 364 15411.44 90.01 53624.88 88888.00 2014-12-30 02:44:59.407 364 15411.60 89.98 53624.83 88888.00 2014-12-30 02:44:59.907 364 15411.85 90.05 53624.81 88888.00 2014-12-30 02:45:00.407 364 15412.06 90.07 53624.75 88888.00 2014-12-30 02:45:00.907 364 15412.26 90.08 53624.70 88888.00 2014-12-30 02:45:01.407 364 15412.39 90.13 53624.66 88888.00 2014-12-30 02:45:01.907 364 15412.47 90.16 53624.66 88888.00 2014-12-30 02:45:02.407 364 15412.56 90.16 53624.62 88888.00 2014-12-30 02:45:02.907 364 15412.60 90.21 53624.54 88888.00 2014-12-30 02:45:03.407 364 15412.57 90.24 53624.51 88888.00 2014-12-30 02:45:03.907 364 15412.52 90.30 53624.53 88888.00 2014-12-30 02:45:04.407 364 15412.40 90.35 53624.56 88888.00 2014-12-30 02:45:04.907 364 15412.22 90.40 53624.51 88888.00 2014-12-30 02:45:05.407 364 15411.97 90.42 53624.54 88888.00 2014-12-30 02:45:05.907 364 15411.77 90.44 53624.54 88888.00 2014-12-30 02:45:06.407 364 15411.60 90.41 53624.54 88888.00 2014-12-30 02:45:06.907 364 15411.35 90.37 53624.54 88888.00 2014-12-30 02:45:07.407 364 15411.20 90.33 53624.51 88888.00 2014-12-30 02:45:07.907 364 15411.07 90.26 53624.48 88888.00 2014-12-30 02:45:08.407 364 15410.96 90.21 53624.46 88888.00 2014-12-30 02:45:08.907 364 15410.90 90.11 53624.42 88888.00 2014-12-30 02:45:09.407 364 15410.89 90.07 53624.43 88888.00 2014-12-30 02:45:09.907 364 15410.85 90.05 53624.36 88888.00 2014-12-30 02:45:10.407 364 15410.89 89.97 53624.34 88888.00 2014-12-30 02:45:10.907 364 15410.86 89.89 53624.34 88888.00 2014-12-30 02:45:11.407 364 15410.82 89.86 53624.39 88888.00 2014-12-30 02:45:11.907 364 15410.77 89.79 53624.36 88888.00 2014-12-30 02:45:12.407 364 15410.70 89.75 53624.33 88888.00 2014-12-30 02:45:12.907 364 15410.63 89.69 53624.36 88888.00 2014-12-30 02:45:13.407 364 15410.58 89.58 53624.34 88888.00 2014-12-30 02:45:13.907 364 15410.55 89.58 53624.31 88888.00 2014-12-30 02:45:14.407 364 15410.54 89.57 53624.30 88888.00 2014-12-30 02:45:14.907 364 15410.57 89.62 53624.31 88888.00 2014-12-30 02:45:15.407 364 15410.66 89.69 53624.22 88888.00 2014-12-30 02:45:15.907 364 15410.77 89.74 53624.13 88888.00 2014-12-30 02:45:16.407 364 15410.99 89.80 53624.07 88888.00 2014-12-30 02:45:16.907 364 15411.30 89.83 53624.00 88888.00 2014-12-30 02:45:17.407 364 15411.58 89.90 53623.95 88888.00 2014-12-30 02:45:17.907 364 15411.87 89.98 53623.84 88888.00 2014-12-30 02:45:18.407 364 15412.14 90.04 53623.76 88888.00 2014-12-30 02:45:18.907 364 15412.40 90.03 53623.65 88888.00 2014-12-30 02:45:19.407 364 15412.61 90.00 53623.56 88888.00 2014-12-30 02:45:19.907 364 15412.83 89.98 53623.48 88888.00 2014-12-30 02:45:20.407 364 15413.04 89.95 53623.41 88888.00 2014-12-30 02:45:20.907 364 15413.16 89.95 53623.39 88888.00 2014-12-30 02:45:21.407 364 15413.37 89.89 53623.41 88888.00 2014-12-30 02:45:21.907 364 15413.58 89.83 53623.35 88888.00 2014-12-30 02:45:22.407 364 15413.77 89.82 53623.31 88888.00 2014-12-30 02:45:22.907 364 15413.94 89.77 53623.34 88888.00 2014-12-30 02:45:23.407 364 15414.04 89.69 53623.41 88888.00 2014-12-30 02:45:23.907 364 15413.95 89.64 53623.39 88888.00 2014-12-30 02:45:24.407 364 15413.77 89.62 53623.41 88888.00 2014-12-30 02:45:24.907 364 15413.54 89.60 53623.41 88888.00 2014-12-30 02:45:25.407 364 15413.20 89.63 53623.43 88888.00 2014-12-30 02:45:25.907 364 15412.77 89.68 53623.44 88888.00 2014-12-30 02:45:26.407 364 15412.34 89.74 53623.46 88888.00 2014-12-30 02:45:26.907 364 15411.90 89.78 53623.59 88888.00 2014-12-30 02:45:27.407 364 15411.49 89.85 53623.66 88888.00 2014-12-30 02:45:27.907 364 15411.05 89.88 53623.73 88888.00 2014-12-30 02:45:28.407 364 15410.64 89.94 53623.89 88888.00 2014-12-30 02:45:28.907 364 15410.31 90.00 53624.04 88888.00 2014-12-30 02:45:29.407 364 15410.04 90.06 53624.16 88888.00 2014-12-30 02:45:29.907 364 15409.90 90.07 53624.24 88888.00 2014-12-30 02:45:30.407 364 15409.88 90.09 53624.35 88888.00 2014-12-30 02:45:30.907 364 15409.94 90.21 53624.49 88888.00 2014-12-30 02:45:31.407 364 15410.07 90.25 53624.56 88888.00 2014-12-30 02:45:31.907 364 15410.19 90.27 53624.60 88888.00 2014-12-30 02:45:32.407 364 15410.43 90.30 53624.63 88888.00 2014-12-30 02:45:32.907 364 15410.70 90.34 53624.59 88888.00 2014-12-30 02:45:33.407 364 15410.91 90.40 53624.59 88888.00 2014-12-30 02:45:33.907 364 15411.15 90.47 53624.54 88888.00 2014-12-30 02:45:34.407 364 15411.36 90.58 53624.56 88888.00 2014-12-30 02:45:34.907 364 15411.66 90.64 53624.50 88888.00 2014-12-30 02:45:35.407 364 15411.87 90.65 53624.44 88888.00 2014-12-30 02:45:35.907 364 15412.06 90.66 53624.36 88888.00 2014-12-30 02:45:36.407 364 15412.20 90.69 53624.30 88888.00 2014-12-30 02:45:36.907 364 15412.32 90.76 53624.24 88888.00 2014-12-30 02:45:37.407 364 15412.42 90.74 53624.07 88888.00 2014-12-30 02:45:37.907 364 15412.43 90.78 53623.96 88888.00 2014-12-30 02:45:38.407 364 15412.50 90.84 53623.91 88888.00 2014-12-30 02:45:38.907 364 15412.52 90.82 53623.87 88888.00 2014-12-30 02:45:39.407 364 15412.54 90.85 53623.82 88888.00 2014-12-30 02:45:39.907 364 15412.59 90.86 53623.72 88888.00 2014-12-30 02:45:40.407 364 15412.59 90.87 53623.67 88888.00 2014-12-30 02:45:40.907 364 15412.63 90.91 53623.66 88888.00 2014-12-30 02:45:41.407 364 15412.72 90.94 53623.63 88888.00 2014-12-30 02:45:41.907 364 15412.70 90.95 53623.54 88888.00 2014-12-30 02:45:42.407 364 15412.69 90.95 53623.47 88888.00 2014-12-30 02:45:42.907 364 15412.60 90.94 53623.43 88888.00 2014-12-30 02:45:43.407 364 15412.50 90.93 53623.41 88888.00 2014-12-30 02:45:43.907 364 15412.41 90.94 53623.42 88888.00 2014-12-30 02:45:44.407 364 15412.35 90.96 53623.41 88888.00 2014-12-30 02:45:44.907 364 15412.27 90.95 53623.36 88888.00 2014-12-30 02:45:45.407 364 15412.12 90.94 53623.45 88888.00 2014-12-30 02:45:45.907 364 15411.97 90.94 53623.49 88888.00 2014-12-30 02:45:46.407 364 15411.80 90.98 53623.51 88888.00 2014-12-30 02:45:46.907 364 15411.70 90.99 53623.59 88888.00 2014-12-30 02:45:47.407 364 15411.64 90.98 53623.75 88888.00 2014-12-30 02:45:47.907 364 15411.63 90.96 53623.88 88888.00 2014-12-30 02:45:48.407 364 15411.69 90.93 53624.02 88888.00 2014-12-30 02:45:48.907 364 15411.84 90.89 53624.14 88888.00 2014-12-30 02:45:49.407 364 15412.05 90.81 53624.27 88888.00 2014-12-30 02:45:49.907 364 15412.23 90.72 53624.36 88888.00 2014-12-30 02:45:50.407 364 15412.47 90.63 53624.43 88888.00 2014-12-30 02:45:50.907 364 15412.65 90.57 53624.47 88888.00 2014-12-30 02:45:51.407 364 15412.87 90.51 53624.50 88888.00 2014-12-30 02:45:51.907 364 15413.08 90.47 53624.50 88888.00 2014-12-30 02:45:52.407 364 15413.34 90.48 53624.48 88888.00 2014-12-30 02:45:52.907 364 15413.63 90.52 53624.54 88888.00 2014-12-30 02:45:53.407 364 15413.92 90.51 53624.51 88888.00 2014-12-30 02:45:53.907 364 15414.11 90.52 53624.51 88888.00 2014-12-30 02:45:54.407 364 15414.31 90.58 53624.57 88888.00 2014-12-30 02:45:54.907 364 15414.40 90.64 53624.51 88888.00 2014-12-30 02:45:55.407 364 15414.57 90.66 53624.51 88888.00 2014-12-30 02:45:55.907 364 15414.75 90.69 53624.47 88888.00 2014-12-30 02:45:56.407 364 15414.87 90.74 53624.49 88888.00 2014-12-30 02:45:56.907 364 15415.11 90.81 53624.62 88888.00 2014-12-30 02:45:57.407 364 15415.33 90.83 53624.68 88888.00 2014-12-30 02:45:57.907 364 15415.41 90.85 53624.76 88888.00 2014-12-30 02:45:58.407 364 15415.38 90.89 53624.90 88888.00 2014-12-30 02:45:58.907 364 15415.36 90.85 53625.00 88888.00 2014-12-30 02:45:59.407 364 15415.37 90.81 53625.09 88888.00 2014-12-30 02:45:59.907 364 15415.31 90.83 53625.16 88888.00 2014-12-30 02:46:00.407 364 15415.23 90.83 53625.30 88888.00 2014-12-30 02:46:00.907 364 15415.19 90.79 53625.43 88888.00 2014-12-30 02:46:01.407 364 15415.13 90.74 53625.50 88888.00 2014-12-30 02:46:01.907 364 15415.03 90.73 53625.60 88888.00 2014-12-30 02:46:02.407 364 15414.91 90.74 53625.67 88888.00 2014-12-30 02:46:02.907 364 15414.82 90.70 53625.69 88888.00 2014-12-30 02:46:03.407 364 15414.77 90.67 53625.76 88888.00 2014-12-30 02:46:03.907 364 15414.74 90.64 53625.73 88888.00 2014-12-30 02:46:04.407 364 15414.67 90.59 53625.68 88888.00 2014-12-30 02:46:04.907 364 15414.71 90.59 53625.66 88888.00 2014-12-30 02:46:05.407 364 15414.71 90.53 53625.65 88888.00 2014-12-30 02:46:05.907 364 15414.78 90.55 53625.65 88888.00 2014-12-30 02:46:06.407 364 15414.91 90.56 53625.66 88888.00 2014-12-30 02:46:06.907 364 15414.95 90.58 53625.68 88888.00 2014-12-30 02:46:07.407 364 15415.03 90.63 53625.67 88888.00 2014-12-30 02:46:07.907 364 15415.09 90.74 53625.73 88888.00 2014-12-30 02:46:08.407 364 15415.16 90.81 53625.73 88888.00 2014-12-30 02:46:08.907 364 15415.21 90.89 53625.76 88888.00 2014-12-30 02:46:09.407 364 15415.21 90.96 53625.89 88888.00 2014-12-30 02:46:09.907 364 15415.30 91.06 53625.93 88888.00 2014-12-30 02:46:10.407 364 15415.28 91.13 53625.93 88888.00 2014-12-30 02:46:10.907 364 15415.21 91.25 53626.00 88888.00 2014-12-30 02:46:11.407 364 15415.16 91.35 53626.05 88888.00 2014-12-30 02:46:11.907 364 15415.06 91.42 53626.10 88888.00 2014-12-30 02:46:12.407 364 15414.97 91.51 53626.17 88888.00 2014-12-30 02:46:12.907 364 15414.84 91.60 53626.23 88888.00 2014-12-30 02:46:13.407 364 15414.68 91.68 53626.35 88888.00 2014-12-30 02:46:13.907 364 15414.48 91.78 53626.47 88888.00 2014-12-30 02:46:14.407 364 15414.29 91.91 53626.52 88888.00 2014-12-30 02:46:14.907 364 15414.16 91.98 53626.70 88888.00 2014-12-30 02:46:15.407 364 15414.01 92.05 53626.85 88888.00 2014-12-30 02:46:15.907 364 15413.81 92.13 53626.98 88888.00 2014-12-30 02:46:16.407 364 15413.71 92.22 53627.03 88888.00 2014-12-30 02:46:16.907 364 15413.66 92.25 53627.13 88888.00 2014-12-30 02:46:17.407 364 15413.60 92.38 53627.25 88888.00 2014-12-30 02:46:17.907 364 15413.53 92.48 53627.35 88888.00 2014-12-30 02:46:18.407 364 15413.49 92.58 53627.37 88888.00 2014-12-30 02:46:18.907 364 15413.44 92.62 53627.47 88888.00 2014-12-30 02:46:19.407 364 15413.34 92.63 53627.50 88888.00 2014-12-30 02:46:19.907 364 15413.28 92.67 53627.53 88888.00 2014-12-30 02:46:20.407 364 15413.20 92.71 53627.55 88888.00 2014-12-30 02:46:20.907 364 15413.14 92.77 53627.57 88888.00 2014-12-30 02:46:21.407 364 15413.14 92.79 53627.61 88888.00 2014-12-30 02:46:21.907 364 15413.20 92.80 53627.62 88888.00 2014-12-30 02:46:22.407 364 15413.23 92.83 53627.64 88888.00 2014-12-30 02:46:22.907 364 15413.24 92.82 53627.66 88888.00 2014-12-30 02:46:23.407 364 15413.37 92.81 53627.64 88888.00 2014-12-30 02:46:23.907 364 15413.56 92.79 53627.55 88888.00 2014-12-30 02:46:24.407 364 15413.71 92.73 53627.51 88888.00 2014-12-30 02:46:24.907 364 15413.90 92.67 53627.46 88888.00 2014-12-30 02:46:25.407 364 15414.16 92.58 53627.42 88888.00 2014-12-30 02:46:25.907 364 15414.34 92.54 53627.37 88888.00 2014-12-30 02:46:26.407 364 15414.53 92.42 53627.45 88888.00 2014-12-30 02:46:26.907 364 15414.66 92.23 53627.58 88888.00 2014-12-30 02:46:27.407 364 15414.80 92.05 53627.65 88888.00 2014-12-30 02:46:27.907 364 15414.89 91.90 53627.69 88888.00 2014-12-30 02:46:28.407 364 15414.93 91.72 53627.73 88888.00 2014-12-30 02:46:28.907 364 15414.98 91.53 53627.81 88888.00 2014-12-30 02:46:29.407 364 15415.06 91.38 53627.92 88888.00 2014-12-30 02:46:29.907 364 15415.13 91.27 53627.97 88888.00 2014-12-30 02:46:30.407 364 15415.10 91.19 53628.12 88888.00 2014-12-30 02:46:30.907 364 15415.04 91.16 53628.26 88888.00 2014-12-30 02:46:31.407 364 15414.94 91.12 53628.43 88888.00 2014-12-30 02:46:31.907 364 15414.80 91.08 53628.52 88888.00 2014-12-30 02:46:32.407 364 15414.73 91.03 53628.54 88888.00 2014-12-30 02:46:32.907 364 15414.67 91.03 53628.55 88888.00 2014-12-30 02:46:33.407 364 15414.56 91.03 53628.62 88888.00 2014-12-30 02:46:33.907 364 15414.39 91.02 53628.66 88888.00 2014-12-30 02:46:34.407 364 15414.26 90.98 53628.67 88888.00 2014-12-30 02:46:34.907 364 15414.11 90.84 53628.66 88888.00 2014-12-30 02:46:35.407 364 15414.04 90.70 53628.69 88888.00 2014-12-30 02:46:35.907 364 15413.92 90.65 53628.66 88888.00 2014-12-30 02:46:36.407 364 15413.77 90.61 53628.63 88888.00 2014-12-30 02:46:36.907 364 15413.63 90.63 53628.59 88888.00 2014-12-30 02:46:37.407 364 15413.50 90.63 53628.54 88888.00 2014-12-30 02:46:37.907 364 15413.26 90.64 53628.48 88888.00 2014-12-30 02:46:38.407 364 15413.13 90.66 53628.47 88888.00 2014-12-30 02:46:38.907 364 15412.92 90.67 53628.48 88888.00 2014-12-30 02:46:39.407 364 15412.78 90.74 53628.49 88888.00 2014-12-30 02:46:39.907 364 15412.67 90.82 53628.43 88888.00 2014-12-30 02:46:40.407 364 15412.51 90.87 53628.43 88888.00 2014-12-30 02:46:40.907 364 15412.47 90.93 53628.45 88888.00 2014-12-30 02:46:41.407 364 15412.36 90.93 53628.43 88888.00 2014-12-30 02:46:41.907 364 15412.34 91.01 53628.37 88888.00 2014-12-30 02:46:42.407 364 15412.32 91.13 53628.35 88888.00 2014-12-30 02:46:42.907 364 15412.35 91.22 53628.28 88888.00 2014-12-30 02:46:43.407 364 15412.38 91.27 53628.24 88888.00 2014-12-30 02:46:43.907 364 15412.48 91.37 53628.16 88888.00 2014-12-30 02:46:44.407 364 15412.57 91.47 53628.07 88888.00 2014-12-30 02:46:44.907 364 15412.69 91.56 53627.95 88888.00 2014-12-30 02:46:45.407 364 15412.76 91.67 53627.86 88888.00 2014-12-30 02:46:45.907 364 15412.80 91.69 53627.74 88888.00 2014-12-30 02:46:46.407 364 15412.88 91.73 53627.63 88888.00 2014-12-30 02:46:46.907 364 15412.98 91.76 53627.51 88888.00 2014-12-30 02:46:47.407 364 15413.05 91.73 53627.37 88888.00 2014-12-30 02:46:47.907 364 15413.13 91.71 53627.26 88888.00 2014-12-30 02:46:48.407 364 15413.15 91.68 53627.19 88888.00 2014-12-30 02:46:48.907 364 15413.21 91.70 53627.19 88888.00 2014-12-30 02:46:49.407 364 15413.37 91.70 53627.17 88888.00 2014-12-30 02:46:49.907 364 15413.46 91.69 53627.12 88888.00 2014-12-30 02:46:50.407 364 15413.60 91.77 53627.07 88888.00 2014-12-30 02:46:50.907 364 15413.76 91.80 53627.04 88888.00 2014-12-30 02:46:51.407 364 15413.95 91.86 53627.06 88888.00 2014-12-30 02:46:51.907 364 15414.13 91.94 53627.13 88888.00 2014-12-30 02:46:52.407 364 15414.26 91.94 53627.19 88888.00 2014-12-30 02:46:52.907 364 15414.40 91.94 53627.29 88888.00 2014-12-30 02:46:53.407 364 15414.52 91.90 53627.32 88888.00 2014-12-30 02:46:53.907 364 15414.67 91.84 53627.39 88888.00 2014-12-30 02:46:54.407 364 15414.83 91.76 53627.52 88888.00 2014-12-30 02:46:54.907 364 15414.93 91.69 53627.58 88888.00 2014-12-30 02:46:55.407 364 15414.95 91.68 53627.54 88888.00 2014-12-30 02:46:55.907 364 15414.91 91.67 53627.47 88888.00 2014-12-30 02:46:56.407 364 15414.75 91.67 53627.47 88888.00 2014-12-30 02:46:56.907 364 15414.65 91.64 53627.53 88888.00 2014-12-30 02:46:57.407 364 15414.55 91.64 53627.56 88888.00 2014-12-30 02:46:57.907 364 15414.41 91.68 53627.54 88888.00 2014-12-30 02:46:58.407 364 15414.22 91.70 53627.58 88888.00 2014-12-30 02:46:58.907 364 15414.01 91.73 53627.65 88888.00 2014-12-30 02:46:59.407 364 15413.78 91.77 53627.67 88888.00 2014-12-30 02:46:59.907 364 15413.54 91.81 53627.70 88888.00 2014-12-30 02:47:00.407 364 15413.31 91.86 53627.82 88888.00 2014-12-30 02:47:00.907 364 15413.17 91.87 53627.98 88888.00 2014-12-30 02:47:01.407 364 15413.11 91.86 53628.15 88888.00 2014-12-30 02:47:01.907 364 15413.04 91.86 53628.26 88888.00 2014-12-30 02:47:02.407 364 15413.05 91.87 53628.32 88888.00 2014-12-30 02:47:02.907 364 15412.98 91.89 53628.38 88888.00 2014-12-30 02:47:03.407 364 15412.95 92.02 53628.52 88888.00 2014-12-30 02:47:03.907 364 15412.95 92.05 53628.60 88888.00 2014-12-30 02:47:04.407 364 15412.98 92.07 53628.69 88888.00 2014-12-30 02:47:04.907 364 15413.03 92.14 53628.71 88888.00 2014-12-30 02:47:05.407 364 15413.04 92.17 53628.74 88888.00 2014-12-30 02:47:05.907 364 15413.08 92.20 53628.71 88888.00 2014-12-30 02:47:06.407 364 15413.14 92.22 53628.70 88888.00 2014-12-30 02:47:06.907 364 15413.17 92.28 53628.67 88888.00 2014-12-30 02:47:07.407 364 15413.12 92.34 53628.64 88888.00 2014-12-30 02:47:07.907 364 15413.08 92.46 53628.63 88888.00 2014-12-30 02:47:08.407 364 15413.15 92.57 53628.65 88888.00 2014-12-30 02:47:08.907 364 15413.20 92.65 53628.69 88888.00 2014-12-30 02:47:09.407 364 15413.19 92.72 53628.65 88888.00 2014-12-30 02:47:09.907 364 15413.20 92.80 53628.60 88888.00 2014-12-30 02:47:10.407 364 15413.19 92.89 53628.57 88888.00 2014-12-30 02:47:10.907 364 15413.11 92.99 53628.57 88888.00 2014-12-30 02:47:11.407 364 15413.15 93.01 53628.57 88888.00 2014-12-30 02:47:11.907 364 15413.14 93.05 53628.59 88888.00 2014-12-30 02:47:12.407 364 15413.14 93.07 53628.62 88888.00 2014-12-30 02:47:12.907 364 15413.20 92.99 53628.64 88888.00 2014-12-30 02:47:13.407 364 15413.17 92.95 53628.59 88888.00 2014-12-30 02:47:13.907 364 15413.20 92.86 53628.67 88888.00 2014-12-30 02:47:14.407 364 15413.28 92.76 53628.71 88888.00 2014-12-30 02:47:14.907 364 15413.32 92.66 53628.74 88888.00 2014-12-30 02:47:15.407 364 15413.37 92.62 53628.76 88888.00 2014-12-30 02:47:15.907 364 15413.47 92.58 53628.69 88888.00 2014-12-30 02:47:16.407 364 15413.58 92.53 53628.71 88888.00 2014-12-30 02:47:16.907 364 15413.67 92.49 53628.71 88888.00 2014-12-30 02:47:17.407 364 15413.77 92.48 53628.74 88888.00 2014-12-30 02:47:17.907 364 15413.92 92.42 53628.80 88888.00 2014-12-30 02:47:18.407 364 15414.07 92.38 53628.88 88888.00 2014-12-30 02:47:18.907 364 15414.19 92.25 53628.97 88888.00 2014-12-30 02:47:19.407 364 15414.21 92.19 53629.06 88888.00 2014-12-30 02:47:19.907 364 15414.31 92.13 53629.12 88888.00 2014-12-30 02:47:20.407 364 15414.42 92.00 53629.09 88888.00 2014-12-30 02:47:20.907 364 15414.49 91.90 53629.10 88888.00 2014-12-30 02:47:21.407 364 15414.50 91.82 53629.13 88888.00 2014-12-30 02:47:21.907 364 15414.49 91.74 53629.18 88888.00 2014-12-30 02:47:22.407 364 15414.43 91.69 53629.26 88888.00 2014-12-30 02:47:22.907 364 15414.37 91.65 53629.29 88888.00 2014-12-30 02:47:23.407 364 15414.29 91.67 53629.34 88888.00 2014-12-30 02:47:23.907 364 15414.22 91.69 53629.34 88888.00 2014-12-30 02:47:24.407 364 15414.20 91.74 53629.36 88888.00 2014-12-30 02:47:24.907 364 15414.21 91.80 53629.51 88888.00 2014-12-30 02:47:25.407 364 15414.11 91.85 53629.52 88888.00 2014-12-30 02:47:25.907 364 15414.05 91.89 53629.51 88888.00 2014-12-30 02:47:26.407 364 15414.03 91.94 53629.54 88888.00 2014-12-30 02:47:26.907 364 15414.06 92.02 53629.53 88888.00 2014-12-30 02:47:27.407 364 15414.03 92.11 53629.38 88888.00 2014-12-30 02:47:27.907 364 15414.07 92.16 53629.33 88888.00 2014-12-30 02:47:28.407 364 15414.08 92.20 53629.34 88888.00 2014-12-30 02:47:28.907 364 15414.19 92.25 53629.27 88888.00 2014-12-30 02:47:29.407 364 15414.28 92.33 53629.19 88888.00 2014-12-30 02:47:29.907 364 15414.28 92.36 53629.13 88888.00 2014-12-30 02:47:30.407 364 15414.35 92.38 53629.09 88888.00 2014-12-30 02:47:30.907 364 15414.41 92.45 53629.04 88888.00 2014-12-30 02:47:31.407 364 15414.50 92.55 53629.00 88888.00 2014-12-30 02:47:31.907 364 15414.55 92.60 53628.98 88888.00 2014-12-30 02:47:32.407 364 15414.55 92.71 53628.95 88888.00 2014-12-30 02:47:32.907 364 15414.62 92.75 53628.92 88888.00 2014-12-30 02:47:33.407 364 15414.67 92.82 53628.90 88888.00 2014-12-30 02:47:33.907 364 15414.67 92.90 53628.90 88888.00 2014-12-30 02:47:34.407 364 15414.68 92.95 53628.88 88888.00 2014-12-30 02:47:34.907 364 15414.70 93.02 53628.90 88888.00 2014-12-30 02:47:35.407 364 15414.73 93.08 53628.88 88888.00 2014-12-30 02:47:35.907 364 15414.70 93.11 53628.85 88888.00 2014-12-30 02:47:36.407 364 15414.67 93.19 53628.85 88888.00 2014-12-30 02:47:36.907 364 15414.61 93.23 53628.85 88888.00 2014-12-30 02:47:37.407 364 15414.56 93.27 53628.87 88888.00 2014-12-30 02:47:37.907 364 15414.49 93.29 53628.87 88888.00 2014-12-30 02:47:38.407 364 15414.34 93.28 53628.82 88888.00 2014-12-30 02:47:38.907 364 15414.25 93.27 53628.85 88888.00 2014-12-30 02:47:39.407 364 15414.19 93.26 53628.91 88888.00 2014-12-30 02:47:39.907 364 15414.06 93.26 53628.97 88888.00 2014-12-30 02:47:40.407 364 15413.89 93.28 53628.93 88888.00 2014-12-30 02:47:40.907 364 15413.78 93.33 53628.88 88888.00 2014-12-30 02:47:41.407 364 15413.76 93.34 53628.87 88888.00 2014-12-30 02:47:41.907 364 15413.68 93.38 53628.90 88888.00 2014-12-30 02:47:42.407 364 15413.61 93.43 53629.00 88888.00 2014-12-30 02:47:42.907 364 15413.61 93.51 53629.04 88888.00 2014-12-30 02:47:43.407 364 15413.58 93.54 53629.05 88888.00 2014-12-30 02:47:43.907 364 15413.62 93.53 53629.04 88888.00 2014-12-30 02:47:44.407 364 15413.66 93.57 53629.02 88888.00 2014-12-30 02:47:44.907 364 15413.72 93.60 53629.03 88888.00 2014-12-30 02:47:45.407 364 15413.80 93.64 53629.05 88888.00 2014-12-30 02:47:45.907 364 15413.83 93.64 53628.99 88888.00 2014-12-30 02:47:46.407 364 15413.89 93.67 53628.93 88888.00 2014-12-30 02:47:46.907 364 15413.95 93.67 53628.91 88888.00 2014-12-30 02:47:47.407 364 15413.98 93.67 53628.95 88888.00 2014-12-30 02:47:47.907 364 15414.02 93.66 53628.93 88888.00 2014-12-30 02:47:48.407 364 15414.13 93.64 53628.92 88888.00 2014-12-30 02:47:48.907 364 15414.21 93.67 53628.87 88888.00 2014-12-30 02:47:49.407 364 15414.30 93.63 53628.87 88888.00 2014-12-30 02:47:49.907 364 15414.40 93.59 53628.91 88888.00 2014-12-30 02:47:50.407 364 15414.50 93.57 53628.91 88888.00 2014-12-30 02:47:50.907 364 15414.58 93.58 53628.92 88888.00 2014-12-30 02:47:51.407 364 15414.70 93.62 53628.96 88888.00 2014-12-30 02:47:51.907 364 15414.74 93.60 53628.95 88888.00 2014-12-30 02:47:52.407 364 15414.79 93.61 53628.96 88888.00 2014-12-30 02:47:52.907 364 15414.91 93.63 53629.08 88888.00 2014-12-30 02:47:53.407 364 15415.06 93.66 53629.15 88888.00 2014-12-30 02:47:53.907 364 15415.13 93.66 53629.16 88888.00 2014-12-30 02:47:54.407 364 15415.19 93.70 53629.15 88888.00 2014-12-30 02:47:54.907 364 15415.25 93.71 53629.15 88888.00 2014-12-30 02:47:55.407 364 15415.39 93.75 53629.26 88888.00 2014-12-30 02:47:55.907 364 15415.41 93.76 53629.31 88888.00 2014-12-30 02:47:56.407 364 15415.54 93.79 53629.35 88888.00 2014-12-30 02:47:56.907 364 15415.65 93.93 53629.38 88888.00 2014-12-30 02:47:57.407 364 15415.70 94.03 53629.51 88888.00 2014-12-30 02:47:57.907 364 15415.75 94.13 53629.55 88888.00 2014-12-30 02:47:58.407 364 15415.79 94.24 53629.61 88888.00 2014-12-30 02:47:58.907 364 15415.82 94.33 53629.72 88888.00 2014-12-30 02:47:59.407 364 15415.93 94.39 53629.84 88888.00 2014-12-30 02:47:59.907 364 15415.95 94.45 53629.96 88888.00 2014-12-30 02:48:00.407 364 15415.98 94.45 53630.07 88888.00 2014-12-30 02:48:00.907 364 15416.10 94.44 53630.19 88888.00 2014-12-30 02:48:01.407 364 15416.19 94.37 53630.36 88888.00 2014-12-30 02:48:01.907 364 15416.23 94.31 53630.45 88888.00 2014-12-30 02:48:02.407 364 15416.32 94.24 53630.52 88888.00 2014-12-30 02:48:02.907 364 15416.38 94.14 53630.67 88888.00 2014-12-30 02:48:03.407 364 15416.47 94.09 53630.79 88888.00 2014-12-30 02:48:03.907 364 15416.63 94.01 53630.91 88888.00 2014-12-30 02:48:04.407 364 15416.74 93.96 53631.00 88888.00 2014-12-30 02:48:04.907 364 15416.88 93.94 53631.08 88888.00 2014-12-30 02:48:05.407 364 15417.02 93.93 53631.16 88888.00 2014-12-30 02:48:05.907 364 15417.17 93.90 53631.22 88888.00 2014-12-30 02:48:06.407 364 15417.28 93.88 53631.28 88888.00 2014-12-30 02:48:06.907 364 15417.36 93.92 53631.34 88888.00 2014-12-30 02:48:07.407 364 15417.50 93.92 53631.34 88888.00 2014-12-30 02:48:07.907 364 15417.62 93.94 53631.38 88888.00 2014-12-30 02:48:08.407 364 15417.75 94.02 53631.40 88888.00 2014-12-30 02:48:08.907 364 15417.81 94.07 53631.44 88888.00 2014-12-30 02:48:09.407 364 15417.90 94.07 53631.44 88888.00 2014-12-30 02:48:09.907 364 15418.05 94.15 53631.40 88888.00 2014-12-30 02:48:10.407 364 15418.10 94.19 53631.36 88888.00 2014-12-30 02:48:10.907 364 15418.12 94.24 53631.28 88888.00 2014-12-30 02:48:11.407 364 15418.20 94.35 53631.20 88888.00 2014-12-30 02:48:11.907 364 15418.22 94.48 53631.15 88888.00 2014-12-30 02:48:12.407 364 15418.24 94.62 53631.12 88888.00 2014-12-30 02:48:12.907 364 15418.20 94.71 53631.06 88888.00 2014-12-30 02:48:13.407 364 15418.12 94.76 53630.96 88888.00 2014-12-30 02:48:13.907 364 15418.03 94.84 53630.95 88888.00 2014-12-30 02:48:14.407 364 15418.01 94.97 53630.98 88888.00 2014-12-30 02:48:14.907 364 15417.91 95.05 53631.02 88888.00 2014-12-30 02:48:15.407 364 15417.84 95.13 53631.07 88888.00 2014-12-30 02:48:15.907 364 15417.78 95.16 53631.08 88888.00 2014-12-30 02:48:16.407 364 15417.74 95.22 53631.07 88888.00 2014-12-30 02:48:16.907 364 15417.75 95.28 53631.07 88888.00 2014-12-30 02:48:17.407 364 15417.81 95.32 53631.16 88888.00 2014-12-30 02:48:17.907 364 15417.82 95.30 53631.20 88888.00 2014-12-30 02:48:18.407 364 15417.88 95.27 53631.27 88888.00 2014-12-30 02:48:18.907 364 15417.97 95.25 53631.34 88888.00 2014-12-30 02:48:19.407 364 15417.99 95.17 53631.36 88888.00 2014-12-30 02:48:19.907 364 15418.03 95.08 53631.33 88888.00 2014-12-30 02:48:20.407 364 15418.02 94.95 53631.34 88888.00 2014-12-30 02:48:20.907 364 15418.00 94.83 53631.32 88888.00 2014-12-30 02:48:21.407 364 15418.04 94.70 53631.36 88888.00 2014-12-30 02:48:21.907 364 15417.99 94.58 53631.39 88888.00 2014-12-30 02:48:22.407 364 15417.91 94.52 53631.34 88888.00 2014-12-30 02:48:22.907 364 15417.82 94.42 53631.34 88888.00 2014-12-30 02:48:23.407 364 15417.71 94.31 53631.42 88888.00 2014-12-30 02:48:23.907 364 15417.67 94.24 53631.46 88888.00 2014-12-30 02:48:24.407 364 15417.57 94.26 53631.54 88888.00 2014-12-30 02:48:24.907 364 15417.55 94.26 53631.61 88888.00 2014-12-30 02:48:25.407 364 15417.54 94.31 53631.69 88888.00 2014-12-30 02:48:25.907 364 15417.55 94.33 53631.78 88888.00 2014-12-30 02:48:26.407 364 15417.56 94.37 53631.82 88888.00 2014-12-30 02:48:26.907 364 15417.62 94.47 53631.93 88888.00 2014-12-30 02:48:27.407 364 15417.65 94.53 53631.99 88888.00 2014-12-30 02:48:27.907 364 15417.68 94.57 53632.07 88888.00 2014-12-30 02:48:28.407 364 15417.69 94.63 53632.11 88888.00 2014-12-30 02:48:28.907 364 15417.80 94.72 53632.14 88888.00 2014-12-30 02:48:29.407 364 15417.82 94.82 53632.15 88888.00 2014-12-30 02:48:29.907 364 15417.86 94.91 53632.15 88888.00 2014-12-30 02:48:30.407 364 15417.92 94.95 53632.18 88888.00 2014-12-30 02:48:30.907 364 15418.01 94.98 53632.26 88888.00 2014-12-30 02:48:31.407 364 15418.10 95.04 53632.28 88888.00 2014-12-30 02:48:31.907 364 15418.24 95.07 53632.36 88888.00 2014-12-30 02:48:32.407 364 15418.42 95.11 53632.45 88888.00 2014-12-30 02:48:32.907 364 15418.49 95.16 53632.50 88888.00 2014-12-30 02:48:33.407 364 15418.55 95.19 53632.56 88888.00 2014-12-30 02:48:33.907 364 15418.62 95.26 53632.62 88888.00 2014-12-30 02:48:34.407 364 15418.71 95.32 53632.68 88888.00 2014-12-30 02:48:34.907 364 15418.68 95.35 53632.70 88888.00 2014-12-30 02:48:35.407 364 15418.68 95.39 53632.68 88888.00 2014-12-30 02:48:35.907 364 15418.66 95.40 53632.59 88888.00 2014-12-30 02:48:36.407 364 15418.69 95.43 53632.54 88888.00 2014-12-30 02:48:36.907 364 15418.66 95.43 53632.54 88888.00 2014-12-30 02:48:37.407 364 15418.71 95.41 53632.52 88888.00 2014-12-30 02:48:37.907 364 15418.74 95.42 53632.53 88888.00 2014-12-30 02:48:38.407 364 15418.78 95.44 53632.54 88888.00 2014-12-30 02:48:38.907 364 15418.78 95.44 53632.54 88888.00 2014-12-30 02:48:39.407 364 15418.82 95.47 53632.49 88888.00 2014-12-30 02:48:39.907 364 15418.93 95.49 53632.47 88888.00 2014-12-30 02:48:40.407 364 15419.01 95.53 53632.47 88888.00 2014-12-30 02:48:40.907 364 15419.05 95.57 53632.47 88888.00 2014-12-30 02:48:41.407 364 15419.08 95.58 53632.45 88888.00 2014-12-30 02:48:41.907 364 15419.13 95.56 53632.34 88888.00 2014-12-30 02:48:42.407 364 15419.18 95.62 53632.33 88888.00 2014-12-30 02:48:42.907 364 15419.26 95.62 53632.28 88888.00 2014-12-30 02:48:43.407 364 15419.37 95.59 53632.28 88888.00 2014-12-30 02:48:43.907 364 15419.53 95.60 53632.28 88888.00 2014-12-30 02:48:44.407 364 15419.65 95.57 53632.25 88888.00 2014-12-30 02:48:44.907 364 15419.75 95.56 53632.19 88888.00 2014-12-30 02:48:45.407 364 15419.93 95.53 53632.19 88888.00 2014-12-30 02:48:45.907 364 15420.13 95.43 53632.19 88888.00 2014-12-30 02:48:46.407 364 15420.36 95.41 53632.12 88888.00 2014-12-30 02:48:46.907 364 15420.58 95.39 53632.02 88888.00 2014-12-30 02:48:47.407 364 15420.79 95.39 53632.02 88888.00 2014-12-30 02:48:47.907 364 15420.97 95.36 53632.00 88888.00 2014-12-30 02:48:48.407 364 15421.09 95.39 53632.01 88888.00 2014-12-30 02:48:48.907 364 15421.20 95.36 53632.01 88888.00 2014-12-30 02:48:49.407 364 15421.25 95.35 53632.01 88888.00 2014-12-30 02:48:49.907 364 15421.29 95.37 53632.06 88888.00 2014-12-30 02:48:50.407 364 15421.30 95.37 53632.08 88888.00 2014-12-30 02:48:50.907 364 15421.29 95.43 53632.14 88888.00 2014-12-30 02:48:51.407 364 15421.34 95.44 53632.21 88888.00 2014-12-30 02:48:51.907 364 15421.37 95.43 53632.29 88888.00 2014-12-30 02:48:52.407 364 15421.44 95.47 53632.36 88888.00 2014-12-30 02:48:52.907 364 15421.48 95.52 53632.47 88888.00 2014-12-30 02:48:53.407 364 15421.54 95.56 53632.42 88888.00 2014-12-30 02:48:53.907 364 15421.64 95.62 53632.38 88888.00 2014-12-30 02:48:54.407 364 15421.78 95.66 53632.37 88888.00 2014-12-30 02:48:54.907 364 15421.91 95.65 53632.37 88888.00 2014-12-30 02:48:55.407 364 15422.09 95.63 53632.42 88888.00 2014-12-30 02:48:55.907 364 15422.25 95.66 53632.48 88888.00 2014-12-30 02:48:56.407 364 15422.44 95.67 53632.47 88888.00 2014-12-30 02:48:56.907 364 15422.55 95.67 53632.45 88888.00 2014-12-30 02:48:57.407 364 15422.73 95.65 53632.39 88888.00 2014-12-30 02:48:57.907 364 15422.84 95.62 53632.29 88888.00 2014-12-30 02:48:58.407 364 15422.97 95.62 53632.21 88888.00 2014-12-30 02:48:58.907 364 15423.07 95.63 53632.15 88888.00 2014-12-30 02:48:59.407 364 15423.08 95.58 53632.11 88888.00 2014-12-30 02:48:59.907 364 15423.09 95.57 53632.12 88888.00 2014-12-30 02:49:00.407 364 15423.09 95.59 53632.14 88888.00 2014-12-30 02:49:00.907 364 15423.08 95.59 53632.15 88888.00 2014-12-30 02:49:01.407 364 15423.08 95.57 53632.18 88888.00 2014-12-30 02:49:01.907 364 15423.03 95.52 53632.25 88888.00 2014-12-30 02:49:02.407 364 15422.94 95.49 53632.35 88888.00 2014-12-30 02:49:02.907 364 15422.87 95.43 53632.42 88888.00 2014-12-30 02:49:03.407 364 15422.74 95.34 53632.53 88888.00 2014-12-30 02:49:03.907 364 15422.53 95.26 53632.58 88888.00 2014-12-30 02:49:04.407 364 15422.33 95.14 53632.65 88888.00 2014-12-30 02:49:04.907 364 15422.03 95.01 53632.74 88888.00 2014-12-30 02:49:05.407 364 15421.81 94.91 53632.75 88888.00 2014-12-30 02:49:05.907 364 15421.62 94.76 53632.79 88888.00 2014-12-30 02:49:06.407 364 15421.51 94.64 53632.87 88888.00 2014-12-30 02:49:06.907 364 15421.40 94.47 53632.96 88888.00 2014-12-30 02:49:07.407 364 15421.39 94.36 53633.05 88888.00 2014-12-30 02:49:07.907 364 15421.46 94.24 53633.08 88888.00 2014-12-30 02:49:08.407 364 15421.61 94.11 53633.17 88888.00 2014-12-30 02:49:08.907 364 15421.79 94.04 53633.20 88888.00 2014-12-30 02:49:09.407 364 15422.00 93.93 53633.20 88888.00 2014-12-30 02:49:09.907 364 15422.14 93.84 53633.21 88888.00 2014-12-30 02:49:10.407 364 15422.31 93.69 53633.23 88888.00 2014-12-30 02:49:10.907 364 15422.52 93.59 53633.23 88888.00 2014-12-30 02:49:11.407 364 15422.70 93.52 53633.18 88888.00 2014-12-30 02:49:11.907 364 15422.83 93.45 53633.22 88888.00 2014-12-30 02:49:12.407 364 15422.92 93.44 53633.27 88888.00 2014-12-30 02:49:12.907 364 15423.03 93.44 53633.27 88888.00 2014-12-30 02:49:13.407 364 15423.14 93.51 53633.27 88888.00 2014-12-30 02:49:13.907 364 15423.25 93.61 53633.26 88888.00 2014-12-30 02:49:14.408 364 15423.33 93.64 53633.21 88888.00 2014-12-30 02:49:14.908 364 15423.44 93.75 53633.20 88888.00 2014-12-30 02:49:15.408 364 15423.54 93.86 53633.16 88888.00 2014-12-30 02:49:15.908 364 15423.51 93.93 53633.18 88888.00 2014-12-30 02:49:16.408 364 15423.60 94.00 53633.18 88888.00 2014-12-30 02:49:16.908 364 15423.69 94.12 53633.15 88888.00 2014-12-30 02:49:17.408 364 15423.79 94.27 53633.16 88888.00 2014-12-30 02:49:17.908 364 15423.82 94.46 53633.18 88888.00 2014-12-30 02:49:18.408 364 15423.90 94.57 53633.15 88888.00 2014-12-30 02:49:18.908 364 15423.98 94.66 53633.17 88888.00 2014-12-30 02:49:19.408 364 15424.13 94.74 53633.19 88888.00 2014-12-30 02:49:19.908 364 15424.26 94.78 53633.18 88888.00 2014-12-30 02:49:20.408 364 15424.37 94.83 53633.20 88888.00 2014-12-30 02:49:20.908 364 15424.51 94.91 53633.22 88888.00 2014-12-30 02:49:21.408 364 15424.65 94.91 53633.26 88888.00 2014-12-30 02:49:21.908 364 15424.79 94.92 53633.31 88888.00 2014-12-30 02:49:22.408 364 15424.99 94.95 53633.28 88888.00 2014-12-30 02:49:22.908 364 15425.26 94.97 53633.26 88888.00 2014-12-30 02:49:23.408 364 15425.58 95.00 53633.21 88888.00 2014-12-30 02:49:23.908 364 15425.89 95.02 53633.25 88888.00 2014-12-30 02:49:24.408 364 15426.17 95.07 53633.22 88888.00 2014-12-30 02:49:24.908 364 15426.45 95.15 53633.22 88888.00 2014-12-30 02:49:25.408 364 15426.70 95.18 53633.17 88888.00 2014-12-30 02:49:25.908 364 15426.96 95.25 53633.08 88888.00 2014-12-30 02:49:26.408 364 15427.12 95.36 53633.07 88888.00 2014-12-30 02:49:26.908 364 15427.27 95.39 53633.03 88888.00 2014-12-30 02:49:27.408 364 15427.43 95.40 53633.08 88888.00 2014-12-30 02:49:27.908 364 15427.55 95.43 53633.08 88888.00 2014-12-30 02:49:28.408 364 15427.67 95.41 53633.06 88888.00 2014-12-30 02:49:28.908 364 15427.80 95.33 53633.06 88888.00 2014-12-30 02:49:29.408 364 15427.91 95.32 53633.03 88888.00 2014-12-30 02:49:29.908 364 15428.03 95.31 53633.06 88888.00 2014-12-30 02:49:30.408 364 15428.14 95.26 53633.14 88888.00 2014-12-30 02:49:30.908 364 15428.23 95.25 53633.22 88888.00 2014-12-30 02:49:31.408 364 15428.27 95.24 53633.29 88888.00 2014-12-30 02:49:31.908 364 15428.32 95.24 53633.38 88888.00 2014-12-30 02:49:32.408 364 15428.36 95.22 53633.54 88888.00 2014-12-30 02:49:32.908 364 15428.43 95.19 53633.64 88888.00 2014-12-30 02:49:33.408 364 15428.45 95.22 53633.70 88888.00 2014-12-30 02:49:33.908 364 15428.60 95.17 53633.80 88888.00 2014-12-30 02:49:34.408 364 15428.69 95.13 53633.88 88888.00 2014-12-30 02:49:34.908 364 15428.73 95.13 53633.96 88888.00 2014-12-30 02:49:35.408 364 15428.81 95.11 53634.01 88888.00 2014-12-30 02:49:35.908 364 15428.93 95.08 53634.08 88888.00 2014-12-30 02:49:36.408 364 15428.95 95.10 53634.13 88888.00 2014-12-30 02:49:36.908 364 15428.98 95.11 53634.19 88888.00 2014-12-30 02:49:37.408 364 15428.98 95.08 53634.23 88888.00 2014-12-30 02:49:37.908 364 15428.93 95.05 53634.27 88888.00 2014-12-30 02:49:38.408 364 15428.90 95.01 53634.36 88888.00 2014-12-30 02:49:38.908 364 15428.85 94.98 53634.44 88888.00 2014-12-30 02:49:39.408 364 15428.84 94.91 53634.50 88888.00 2014-12-30 02:49:39.908 364 15428.77 94.88 53634.54 88888.00 2014-12-30 02:49:40.408 364 15428.81 94.90 53634.62 88888.00 2014-12-30 02:49:40.908 364 15428.82 94.95 53634.65 88888.00 2014-12-30 02:49:41.408 364 15428.88 94.92 53634.71 88888.00 2014-12-30 02:49:41.908 364 15428.93 94.96 53634.77 88888.00 2014-12-30 02:49:42.408 364 15428.94 94.98 53634.82 88888.00 2014-12-30 02:49:42.908 364 15428.99 95.05 53634.79 88888.00 2014-12-30 02:49:43.408 364 15429.00 95.15 53634.83 88888.00 2014-12-30 02:49:43.908 364 15429.00 95.25 53634.83 88888.00 2014-12-30 02:49:44.408 364 15428.91 95.26 53634.87 88888.00 2014-12-30 02:49:44.908 364 15428.77 95.36 53634.91 88888.00 2014-12-30 02:49:45.408 364 15428.70 95.42 53634.93 88888.00 2014-12-30 02:49:45.908 364 15428.53 95.42 53635.01 88888.00 2014-12-30 02:49:46.408 364 15428.40 95.48 53635.10 88888.00 2014-12-30 02:49:46.908 364 15428.34 95.54 53635.16 88888.00 2014-12-30 02:49:47.408 364 15428.30 95.73 53635.30 88888.00 2014-12-30 02:49:47.908 364 15428.18 95.83 53635.42 88888.00 2014-12-30 02:49:48.408 364 15428.11 95.88 53635.50 88888.00 2014-12-30 02:49:48.908 364 15428.11 95.93 53635.63 88888.00 2014-12-30 02:49:49.408 364 15428.13 95.97 53635.78 88888.00 2014-12-30 02:49:49.908 364 15428.13 96.00 53635.99 88888.00 2014-12-30 02:49:50.408 364 15428.16 96.00 53636.20 88888.00 2014-12-30 02:49:50.908 364 15428.26 96.04 53636.36 88888.00 2014-12-30 02:49:51.408 364 15428.42 96.05 53636.56 88888.00 2014-12-30 02:49:51.908 364 15428.60 96.00 53636.72 88888.00 2014-12-30 02:49:52.408 364 15428.79 95.96 53636.88 88888.00 2014-12-30 02:49:52.908 364 15428.97 95.93 53637.04 88888.00 2014-12-30 02:49:53.408 364 15429.15 95.88 53637.17 88888.00 2014-12-30 02:49:53.908 364 15429.33 95.85 53637.30 88888.00 2014-12-30 02:49:54.408 364 15429.51 95.85 53637.39 88888.00 2014-12-30 02:49:54.908 364 15429.72 95.82 53637.53 88888.00 2014-12-30 02:49:55.408 364 15429.95 95.76 53637.59 88888.00 2014-12-30 02:49:55.908 364 15430.14 95.67 53637.61 88888.00 2014-12-30 02:49:56.408 364 15430.31 95.61 53637.60 88888.00 2014-12-30 02:49:56.908 364 15430.48 95.53 53637.64 88888.00 2014-12-30 02:49:57.408 364 15430.59 95.49 53637.58 88888.00 2014-12-30 02:49:57.908 364 15430.70 95.43 53637.59 88888.00 2014-12-30 02:49:58.408 364 15430.70 95.36 53637.63 88888.00 2014-12-30 02:49:58.908 364 15430.75 95.32 53637.64 88888.00 2014-12-30 02:49:59.408 364 15430.73 95.22 53637.62 88888.00 2014-12-30 02:49:59.908 364 15430.67 95.14 53637.65 88888.00 2014-12-30 02:50:00.408 364 15430.60 95.09 53637.75 88888.00 2014-12-30 02:50:00.908 364 15430.46 95.04 53637.81 88888.00 2014-12-30 02:50:01.408 364 15430.38 94.98 53637.84 88888.00 2014-12-30 02:50:01.908 364 15430.29 94.91 53637.98 88888.00 2014-12-30 02:50:02.408 364 15430.22 94.85 53638.02 88888.00 2014-12-30 02:50:02.908 364 15430.14 94.80 53638.09 88888.00 2014-12-30 02:50:03.408 364 15430.02 94.76 53638.21 88888.00 2014-12-30 02:50:03.908 364 15429.96 94.76 53638.30 88888.00 2014-12-30 02:50:04.408 364 15429.89 94.74 53638.38 88888.00 2014-12-30 02:50:04.908 364 15429.78 94.69 53638.50 88888.00 2014-12-30 02:50:05.408 364 15429.65 94.62 53638.59 88888.00 2014-12-30 02:50:05.908 364 15429.48 94.59 53638.72 88888.00 2014-12-30 02:50:06.408 364 15429.32 94.61 53638.75 88888.00 2014-12-30 02:50:06.908 364 15429.14 94.63 53638.80 88888.00 2014-12-30 02:50:07.408 364 15428.95 94.64 53638.82 88888.00 2014-12-30 02:50:07.908 364 15428.73 94.62 53638.82 88888.00 2014-12-30 02:50:08.408 364 15428.53 94.59 53638.97 88888.00 2014-12-30 02:50:08.908 364 15428.40 94.52 53639.01 88888.00 2014-12-30 02:50:09.408 364 15428.17 94.47 53639.07 88888.00 2014-12-30 02:50:09.908 364 15427.94 94.49 53639.15 88888.00 2014-12-30 02:50:10.408 364 15427.80 94.52 53639.18 88888.00 2014-12-30 02:50:10.908 364 15427.70 94.47 53639.19 88888.00 2014-12-30 02:50:11.408 364 15427.59 94.45 53639.25 88888.00 2014-12-30 02:50:11.908 364 15427.48 94.47 53639.20 88888.00 2014-12-30 02:50:12.408 364 15427.40 94.48 53639.15 88888.00 2014-12-30 02:50:12.908 364 15427.35 94.50 53639.10 88888.00 2014-12-30 02:50:13.408 364 15427.32 94.56 53639.05 88888.00 2014-12-30 02:50:13.908 364 15427.23 94.54 53639.02 88888.00 2014-12-30 02:50:14.408 364 15427.21 94.54 53639.03 88888.00 2014-12-30 02:50:14.908 364 15427.16 94.54 53639.00 88888.00 2014-12-30 02:50:15.408 364 15427.17 94.57 53639.03 88888.00 2014-12-30 02:50:15.908 364 15427.14 94.58 53639.04 88888.00 2014-12-30 02:50:16.408 364 15427.16 94.57 53639.04 88888.00 2014-12-30 02:50:16.908 364 15427.22 94.57 53639.04 88888.00 2014-12-30 02:50:17.408 364 15427.37 94.59 53639.02 88888.00 2014-12-30 02:50:17.908 364 15427.46 94.59 53638.98 88888.00 2014-12-30 02:50:18.408 364 15427.58 94.56 53638.88 88888.00 2014-12-30 02:50:18.908 364 15427.71 94.62 53638.82 88888.00 2014-12-30 02:50:19.408 364 15427.81 94.70 53638.81 88888.00 2014-12-30 02:50:19.908 364 15427.89 94.74 53638.80 88888.00 2014-12-30 02:50:20.408 364 15427.89 94.81 53638.78 88888.00 2014-12-30 02:50:20.908 364 15427.88 94.85 53638.77 88888.00 2014-12-30 02:50:21.408 364 15427.88 94.90 53638.78 88888.00 2014-12-30 02:50:21.908 364 15427.81 95.00 53638.77 88888.00 2014-12-30 02:50:22.408 364 15427.71 95.10 53638.81 88888.00 2014-12-30 02:50:22.908 364 15427.67 95.15 53638.91 88888.00 2014-12-30 02:50:23.408 364 15427.55 95.21 53638.98 88888.00 2014-12-30 02:50:23.908 364 15427.35 95.26 53639.01 88888.00 2014-12-30 02:50:24.408 364 15427.16 95.31 53639.08 88888.00 2014-12-30 02:50:24.908 364 15426.94 95.32 53639.25 88888.00 2014-12-30 02:50:25.408 364 15426.77 95.32 53639.38 88888.00 2014-12-30 02:50:25.908 364 15426.60 95.25 53639.55 88888.00 2014-12-30 02:50:26.408 364 15426.45 95.09 53639.74 88888.00 2014-12-30 02:50:26.908 364 15426.31 94.88 53639.93 88888.00 2014-12-30 02:50:27.408 364 15426.24 94.69 53639.97 88888.00 2014-12-30 02:50:27.908 364 15426.21 94.54 53640.02 88888.00 2014-12-30 02:50:28.408 364 15426.26 94.39 53640.03 88888.00 2014-12-30 02:50:28.908 364 15426.30 94.29 53640.03 88888.00 2014-12-30 02:50:29.408 364 15426.35 94.20 53640.04 88888.00 2014-12-30 02:50:29.908 364 15426.46 94.15 53639.99 88888.00 2014-12-30 02:50:30.408 364 15426.56 94.06 53639.98 88888.00 2014-12-30 02:50:30.908 364 15426.60 94.01 53639.98 88888.00 2014-12-30 02:50:31.408 364 15426.69 93.93 53639.91 88888.00 2014-12-30 02:50:31.908 364 15426.80 93.90 53639.79 88888.00 2014-12-30 02:50:32.408 364 15426.85 93.96 53639.74 88888.00 2014-12-30 02:50:32.908 364 15426.90 94.01 53639.71 88888.00 2014-12-30 02:50:33.408 364 15426.89 94.03 53639.65 88888.00 2014-12-30 02:50:33.908 364 15426.79 94.06 53639.63 88888.00 2014-12-30 02:50:34.408 364 15426.61 94.14 53639.65 88888.00 2014-12-30 02:50:34.908 364 15426.44 94.20 53639.62 88888.00 2014-12-30 02:50:35.408 364 15426.30 94.26 53639.63 88888.00 2014-12-30 02:50:35.908 364 15426.09 94.30 53639.66 88888.00 2014-12-30 02:50:36.408 364 15425.92 94.29 53639.74 88888.00 2014-12-30 02:50:36.908 364 15425.82 94.30 53639.75 88888.00 2014-12-30 02:50:37.408 364 15425.72 94.22 53639.73 88888.00 2014-12-30 02:50:37.908 364 15425.69 94.19 53639.72 88888.00 2014-12-30 02:50:38.408 364 15425.64 94.18 53639.75 88888.00 2014-12-30 02:50:38.908 364 15425.72 94.16 53639.74 88888.00 2014-12-30 02:50:39.408 364 15425.82 94.11 53639.71 88888.00 2014-12-30 02:50:39.908 364 15425.98 94.00 53639.66 88888.00 2014-12-30 02:50:40.408 364 15426.16 93.89 53639.62 88888.00 2014-12-30 02:50:40.908 364 15426.32 93.79 53639.55 88888.00 2014-12-30 02:50:41.408 364 15426.46 93.66 53639.47 88888.00 2014-12-30 02:50:41.908 364 15426.55 93.49 53639.50 88888.00 2014-12-30 02:50:42.408 364 15426.63 93.38 53639.47 88888.00 2014-12-30 02:50:42.908 364 15426.70 93.26 53639.43 88888.00 2014-12-30 02:50:43.408 364 15426.78 93.21 53639.40 88888.00 2014-12-30 02:50:43.908 364 15426.79 93.17 53639.41 88888.00 2014-12-30 02:50:44.408 364 15426.79 93.16 53639.42 88888.00 2014-12-30 02:50:44.908 364 15426.77 93.20 53639.47 88888.00 2014-12-30 02:50:45.408 364 15426.71 93.28 53639.53 88888.00 2014-12-30 02:50:45.908 364 15426.62 93.34 53639.57 88888.00 2014-12-30 02:50:46.408 364 15426.61 93.38 53639.67 88888.00 2014-12-30 02:50:46.908 364 15426.55 93.43 53639.77 88888.00 2014-12-30 02:50:47.408 364 15426.42 93.50 53639.88 88888.00 2014-12-30 02:50:47.908 364 15426.25 93.59 53640.02 88888.00 2014-12-30 02:50:48.408 364 15426.15 93.64 53640.13 88888.00 2014-12-30 02:50:48.908 364 15426.06 93.71 53640.31 88888.00 2014-12-30 02:50:49.408 364 15425.94 93.75 53640.52 88888.00 2014-12-30 02:50:49.908 364 15425.79 93.80 53640.64 88888.00 2014-12-30 02:50:50.408 364 15425.71 93.87 53640.78 88888.00 2014-12-30 02:50:50.908 364 15425.55 93.93 53640.88 88888.00 2014-12-30 02:50:51.408 364 15425.42 93.97 53640.96 88888.00 2014-12-30 02:50:51.908 364 15425.34 93.97 53641.06 88888.00 2014-12-30 02:50:52.408 364 15425.32 94.05 53641.12 88888.00 2014-12-30 02:50:52.908 364 15425.23 94.11 53641.23 88888.00 2014-12-30 02:50:53.408 364 15425.25 94.15 53641.33 88888.00 2014-12-30 02:50:53.908 364 15425.23 94.19 53641.34 88888.00 2014-12-30 02:50:54.408 364 15425.11 94.16 53641.40 88888.00 2014-12-30 02:50:54.908 364 15425.09 94.19 53641.50 88888.00 2014-12-30 02:50:55.408 364 15425.00 94.14 53641.59 88888.00 2014-12-30 02:50:55.908 364 15424.99 94.14 53641.61 88888.00 2014-12-30 02:50:56.408 364 15424.97 94.15 53641.68 88888.00 2014-12-30 02:50:56.908 364 15424.91 94.18 53641.72 88888.00 2014-12-30 02:50:57.408 364 15424.84 94.19 53641.78 88888.00 2014-12-30 02:50:57.908 364 15424.82 94.18 53641.84 88888.00 2014-12-30 02:50:58.408 364 15424.78 94.16 53641.88 88888.00 2014-12-30 02:50:58.908 364 15424.66 94.18 53641.88 88888.00 2014-12-30 02:50:59.408 364 15424.62 94.21 53641.87 88888.00 2014-12-30 02:50:59.908 364 15424.56 94.22 53641.92 88888.00 2014-12-30 02:51:00.408 364 15424.51 94.20 53641.93 88888.00 2014-12-30 02:51:00.908 364 15424.52 94.14 53641.92 88888.00 2014-12-30 02:51:01.408 364 15424.59 94.10 53641.93 88888.00 2014-12-30 02:51:01.908 364 15424.51 94.07 53641.92 88888.00 2014-12-30 02:51:02.408 364 15424.48 94.04 53641.96 88888.00 2014-12-30 02:51:02.908 364 15424.50 93.94 53641.86 88888.00 2014-12-30 02:51:03.408 364 15424.53 93.83 53641.82 88888.00 2014-12-30 02:51:03.908 364 15424.54 93.70 53641.80 88888.00 2014-12-30 02:51:04.408 364 15424.60 93.57 53641.75 88888.00 2014-12-30 02:51:04.908 364 15424.71 93.41 53641.64 88888.00 2014-12-30 02:51:05.408 364 15424.83 93.24 53641.57 88888.00 2014-12-30 02:51:05.908 364 15424.96 93.07 53641.49 88888.00 2014-12-30 02:51:06.408 364 15425.05 92.88 53641.37 88888.00 2014-12-30 02:51:06.908 364 15425.00 92.73 53641.29 88888.00 2014-12-30 02:51:07.408 364 15425.00 92.65 53641.19 88888.00 2014-12-30 02:51:07.908 364 15424.92 92.59 53641.09 88888.00 2014-12-30 02:51:08.408 364 15424.83 92.57 53641.06 88888.00 2014-12-30 02:51:08.908 364 15424.75 92.54 53641.08 88888.00 2014-12-30 02:51:09.408 364 15424.66 92.55 53641.06 88888.00 2014-12-30 02:51:09.908 364 15424.65 92.57 53641.01 88888.00 2014-12-30 02:51:10.408 364 15424.59 92.57 53641.01 88888.00 2014-12-30 02:51:10.908 364 15424.54 92.62 53640.95 88888.00 2014-12-30 02:51:11.408 364 15424.54 92.68 53640.94 88888.00 2014-12-30 02:51:11.908 364 15424.50 92.81 53640.93 88888.00 2014-12-30 02:51:12.408 364 15424.52 92.93 53640.83 88888.00 2014-12-30 02:51:12.908 364 15424.47 93.05 53640.84 88888.00 2014-12-30 02:51:13.408 364 15424.44 93.12 53640.81 88888.00 2014-12-30 02:51:13.908 364 15424.37 93.17 53640.81 88888.00 2014-12-30 02:51:14.408 364 15424.33 93.20 53640.86 88888.00 2014-12-30 02:51:14.908 364 15424.26 93.26 53640.92 88888.00 2014-12-30 02:51:15.408 364 15424.00 93.32 53640.97 88888.00 2014-12-30 02:51:15.908 364 15423.80 93.38 53641.07 88888.00 2014-12-30 02:51:16.408 364 15423.70 93.37 53641.15 88888.00 2014-12-30 02:51:16.908 364 15423.61 93.36 53641.24 88888.00 2014-12-30 02:51:17.408 364 15423.47 93.38 53641.35 88888.00 2014-12-30 02:51:17.908 364 15423.30 93.38 53641.46 88888.00 2014-12-30 02:51:18.408 364 15423.21 93.41 53641.63 88888.00 2014-12-30 02:51:18.908 364 15423.11 93.43 53641.77 88888.00 2014-12-30 02:51:19.408 364 15422.97 93.48 53641.77 88888.00 2014-12-30 02:51:19.908 364 15422.85 93.52 53641.81 88888.00 2014-12-30 02:51:20.408 364 15422.81 93.55 53641.93 88888.00 2014-12-30 02:51:20.908 364 15422.84 93.57 53642.01 88888.00 2014-12-30 02:51:21.408 364 15422.90 93.62 53642.03 88888.00 2014-12-30 02:51:21.908 364 15422.94 93.64 53642.06 88888.00 2014-12-30 02:51:22.408 364 15423.00 93.69 53642.05 88888.00 2014-12-30 02:51:22.908 364 15423.07 93.67 53642.08 88888.00 2014-12-30 02:51:23.408 364 15423.14 93.70 53642.10 88888.00 2014-12-30 02:51:23.908 364 15423.21 93.75 53642.07 88888.00 2014-12-30 02:51:24.408 364 15423.28 93.72 53642.03 88888.00 2014-12-30 02:51:24.908 364 15423.34 93.74 53642.05 88888.00 2014-12-30 02:51:25.408 364 15423.38 93.71 53642.09 88888.00 2014-12-30 02:51:25.908 364 15423.41 93.72 53642.09 88888.00 2014-12-30 02:51:26.408 364 15423.43 93.75 53642.13 88888.00 2014-12-30 02:51:26.908 364 15423.48 93.74 53642.09 88888.00 2014-12-30 02:51:27.408 364 15423.51 93.74 53642.01 88888.00 2014-12-30 02:51:27.908 364 15423.53 93.70 53642.02 88888.00 2014-12-30 02:51:28.408 364 15423.56 93.72 53642.01 88888.00 2014-12-30 02:51:28.908 364 15423.57 93.81 53642.00 88888.00 2014-12-30 02:51:29.408 364 15423.56 93.87 53642.01 88888.00 2014-12-30 02:51:29.908 364 15423.51 93.92 53642.03 88888.00 2014-12-30 02:51:30.408 364 15423.53 93.90 53642.09 88888.00 2014-12-30 02:51:30.908 364 15423.55 93.89 53642.17 88888.00 2014-12-30 02:51:31.408 364 15423.54 93.90 53642.21 88888.00 2014-12-30 02:51:31.908 364 15423.52 93.97 53642.20 88888.00 2014-12-30 02:51:32.408 364 15423.53 93.96 53642.10 88888.00 2014-12-30 02:51:32.908 364 15423.62 93.97 53642.09 88888.00 2014-12-30 02:51:33.408 364 15423.71 93.94 53642.06 88888.00 2014-12-30 02:51:33.908 364 15423.74 93.90 53642.02 88888.00 2014-12-30 02:51:34.408 364 15423.72 93.93 53641.98 88888.00 2014-12-30 02:51:34.908 364 15423.66 93.90 53642.02 88888.00 2014-12-30 02:51:35.408 364 15423.57 93.89 53642.02 88888.00 2014-12-30 02:51:35.908 364 15423.46 93.89 53641.97 88888.00 2014-12-30 02:51:36.408 364 15423.39 93.95 53641.92 88888.00 2014-12-30 02:51:36.908 364 15423.27 94.00 53641.96 88888.00 2014-12-30 02:51:37.408 364 15423.12 94.03 53641.97 88888.00 2014-12-30 02:51:37.908 364 15422.99 94.05 53641.97 88888.00 2014-12-30 02:51:38.408 364 15422.92 94.09 53641.99 88888.00 2014-12-30 02:51:38.908 364 15422.84 94.06 53641.96 88888.00 2014-12-30 02:51:39.408 364 15422.73 94.06 53641.92 88888.00 2014-12-30 02:51:39.908 364 15422.65 94.10 53641.89 88888.00 2014-12-30 02:51:40.408 364 15422.64 94.13 53641.86 88888.00 2014-12-30 02:51:40.908 364 15422.63 94.16 53641.84 88888.00 2014-12-30 02:51:41.408 364 15422.58 94.19 53641.80 88888.00 2014-12-30 02:51:41.908 364 15422.66 94.19 53641.77 88888.00 2014-12-30 02:51:42.408 364 15422.66 94.18 53641.68 88888.00 2014-12-30 02:51:42.908 364 15422.70 94.18 53641.72 88888.00 2014-12-30 02:51:43.408 364 15422.73 94.13 53641.67 88888.00 2014-12-30 02:51:43.908 364 15422.78 94.12 53641.56 88888.00 2014-12-30 02:51:44.408 364 15422.76 94.13 53641.52 88888.00 2014-12-30 02:51:44.908 364 15422.73 94.15 53641.53 88888.00 2014-12-30 02:51:45.408 364 15422.69 94.13 53641.59 88888.00 2014-12-30 02:51:45.908 364 15422.64 94.21 53641.63 88888.00 2014-12-30 02:51:46.408 364 15422.53 94.31 53641.61 88888.00 2014-12-30 02:51:46.908 364 15422.36 94.39 53641.69 88888.00 2014-12-30 02:51:47.408 364 15422.31 94.49 53641.81 88888.00 2014-12-30 02:51:47.908 364 15422.27 94.59 53641.88 88888.00 2014-12-30 02:51:48.408 364 15422.24 94.70 53641.86 88888.00 2014-12-30 02:51:48.908 364 15422.21 94.81 53641.93 88888.00 2014-12-30 02:51:49.408 364 15422.18 94.87 53641.99 88888.00 2014-12-30 02:51:49.908 364 15422.17 94.97 53642.03 88888.00 2014-12-30 02:51:50.408 364 15422.19 95.07 53642.08 88888.00 2014-12-30 02:51:50.908 364 15422.27 95.17 53642.05 88888.00 2014-12-30 02:51:51.408 364 15422.40 95.27 53642.10 88888.00 2014-12-30 02:51:51.908 364 15422.51 95.27 53642.20 88888.00 2014-12-30 02:51:52.408 364 15422.62 95.31 53642.18 88888.00 2014-12-30 02:51:52.908 364 15422.76 95.23 53642.15 88888.00 2014-12-30 02:51:53.408 364 15422.90 95.16 53642.15 88888.00 2014-12-30 02:51:53.908 364 15423.02 95.13 53642.18 88888.00 2014-12-30 02:51:54.408 364 15423.15 95.13 53642.18 88888.00 2014-12-30 02:51:54.908 364 15423.32 95.15 53642.14 88888.00 2014-12-30 02:51:55.408 364 15423.55 95.18 53642.14 88888.00 2014-12-30 02:51:55.908 364 15423.73 95.22 53642.14 88888.00 2014-12-30 02:51:56.408 364 15423.90 95.31 53642.08 88888.00 2014-12-30 02:51:56.908 364 15424.04 95.45 53642.07 88888.00 2014-12-30 02:51:57.408 364 15424.16 95.53 53642.08 88888.00 2014-12-30 02:51:57.908 364 15424.20 95.62 53642.03 88888.00 2014-12-30 02:51:58.408 364 15424.25 95.77 53641.97 88888.00 2014-12-30 02:51:58.908 364 15424.29 95.91 53641.93 88888.00 2014-12-30 02:51:59.408 364 15424.31 96.05 53641.96 88888.00 2014-12-30 02:51:59.908 364 15424.23 96.18 53642.03 88888.00 2014-12-30 02:52:00.408 364 15424.14 96.30 53642.09 88888.00 2014-12-30 02:52:00.908 364 15424.13 96.46 53642.11 88888.00 2014-12-30 02:52:01.408 364 15424.10 96.54 53642.11 88888.00 2014-12-30 02:52:01.908 364 15424.04 96.60 53642.10 88888.00 2014-12-30 02:52:02.408 364 15423.95 96.65 53642.13 88888.00 2014-12-30 02:52:02.908 364 15423.79 96.69 53642.21 88888.00 2014-12-30 02:52:03.408 364 15423.57 96.69 53642.23 88888.00 2014-12-30 02:52:03.908 364 15423.47 96.70 53642.24 88888.00 2014-12-30 02:52:04.408 364 15423.32 96.69 53642.27 88888.00 2014-12-30 02:52:04.908 364 15423.15 96.63 53642.26 88888.00 2014-12-30 02:52:05.408 364 15422.96 96.61 53642.28 88888.00 2014-12-30 02:52:05.908 364 15422.74 96.54 53642.28 88888.00 2014-12-30 02:52:06.408 364 15422.56 96.51 53642.27 88888.00 2014-12-30 02:52:06.908 364 15422.36 96.42 53642.28 88888.00 2014-12-30 02:52:07.408 364 15422.08 96.26 53642.33 88888.00 2014-12-30 02:52:07.908 364 15421.88 96.08 53642.34 88888.00 2014-12-30 02:52:08.408 364 15421.73 95.94 53642.33 88888.00 2014-12-30 02:52:08.908 364 15421.62 95.88 53642.30 88888.00 2014-12-30 02:52:09.408 364 15421.54 95.80 53642.36 88888.00 2014-12-30 02:52:09.908 364 15421.55 95.73 53642.44 88888.00 2014-12-30 02:52:10.408 364 15421.54 95.67 53642.40 88888.00 2014-12-30 02:52:10.908 364 15421.53 95.60 53642.29 88888.00 2014-12-30 02:52:11.408 364 15421.51 95.54 53642.30 88888.00 2014-12-30 02:52:11.908 364 15421.49 95.47 53642.35 88888.00 2014-12-30 02:52:12.408 364 15421.53 95.36 53642.33 88888.00 2014-12-30 02:52:12.908 364 15421.57 95.34 53642.29 88888.00 2014-12-30 02:52:13.408 364 15421.65 95.30 53642.27 88888.00 2014-12-30 02:52:13.908 364 15421.62 95.23 53642.20 88888.00 2014-12-30 02:52:14.408 364 15421.69 95.19 53642.23 88888.00 2014-12-30 02:52:14.908 364 15421.76 95.13 53642.28 88888.00 2014-12-30 02:52:15.408 364 15421.87 95.06 53642.24 88888.00 2014-12-30 02:52:15.908 364 15422.02 95.02 53642.18 88888.00 2014-12-30 02:52:16.408 364 15422.22 94.97 53642.19 88888.00 2014-12-30 02:52:16.908 364 15422.38 94.97 53642.17 88888.00 2014-12-30 02:52:17.408 364 15422.55 95.01 53642.08 88888.00 2014-12-30 02:52:17.908 364 15422.72 95.05 53642.06 88888.00 2014-12-30 02:52:18.408 364 15422.88 95.10 53642.05 88888.00 2014-12-30 02:52:18.908 364 15422.98 95.16 53642.03 88888.00 2014-12-30 02:52:19.408 364 15423.19 95.32 53641.95 88888.00 2014-12-30 02:52:19.908 364 15423.30 95.40 53641.88 88888.00 2014-12-30 02:52:20.408 364 15423.42 95.50 53641.88 88888.00 2014-12-30 02:52:20.908 364 15423.50 95.59 53641.80 88888.00 2014-12-30 02:52:21.408 364 15423.61 95.66 53641.76 88888.00 2014-12-30 02:52:21.908 364 15423.70 95.79 53641.70 88888.00 2014-12-30 02:52:22.408 364 15423.79 95.92 53641.67 88888.00 2014-12-30 02:52:22.908 364 15423.90 96.03 53641.64 88888.00 2014-12-30 02:52:23.408 364 15423.91 96.12 53641.64 88888.00 2014-12-30 02:52:23.908 364 15423.93 96.26 53641.61 88888.00 2014-12-30 02:52:24.408 364 15423.97 96.38 53641.56 88888.00 2014-12-30 02:52:24.908 364 15424.00 96.51 53641.55 88888.00 2014-12-30 02:52:25.408 364 15424.02 96.64 53641.60 88888.00 2014-12-30 02:52:25.908 364 15424.05 96.79 53641.60 88888.00 2014-12-30 02:52:26.408 364 15424.05 96.94 53641.52 88888.00 2014-12-30 02:52:26.908 364 15424.09 97.09 53641.55 88888.00 2014-12-30 02:52:27.408 364 15424.15 97.26 53641.64 88888.00 2014-12-30 02:52:27.908 364 15424.13 97.39 53641.64 88888.00 2014-12-30 02:52:28.408 364 15424.19 97.50 53641.60 88888.00 2014-12-30 02:52:28.908 364 15424.32 97.58 53641.61 88888.00 2014-12-30 02:52:29.408 364 15424.34 97.65 53641.65 88888.00 2014-12-30 02:52:29.908 364 15424.35 97.76 53641.62 88888.00 2014-12-30 02:52:30.408 364 15424.41 97.87 53641.59 88888.00 2014-12-30 02:52:30.908 364 15424.45 97.95 53641.58 88888.00 2014-12-30 02:52:31.408 364 15424.46 98.02 53641.66 88888.00 2014-12-30 02:52:31.908 364 15424.48 98.03 53641.72 88888.00 2014-12-30 02:52:32.408 364 15424.61 98.03 53641.76 88888.00 2014-12-30 02:52:32.908 364 15424.69 98.08 53641.74 88888.00 2014-12-30 02:52:33.408 364 15424.77 98.10 53641.69 88888.00 2014-12-30 02:52:33.908 364 15424.88 98.10 53641.59 88888.00 2014-12-30 02:52:34.408 364 15424.92 98.15 53641.54 88888.00 2014-12-30 02:52:34.908 364 15424.96 98.15 53641.49 88888.00 2014-12-30 02:52:35.408 364 15425.02 98.13 53641.44 88888.00 2014-12-30 02:52:35.908 364 15425.01 98.12 53641.42 88888.00 2014-12-30 02:52:36.408 364 15425.11 98.17 53641.45 88888.00 2014-12-30 02:52:36.908 364 15425.14 98.18 53641.49 88888.00 2014-12-30 02:52:37.408 364 15425.19 98.18 53641.48 88888.00 2014-12-30 02:52:37.908 364 15425.27 98.20 53641.49 88888.00 2014-12-30 02:52:38.408 364 15425.27 98.22 53641.48 88888.00 2014-12-30 02:52:38.908 364 15425.35 98.25 53641.52 88888.00 2014-12-30 02:52:39.408 364 15425.46 98.26 53641.48 88888.00 2014-12-30 02:52:39.908 364 15425.60 98.34 53641.47 88888.00 2014-12-30 02:52:40.408 364 15425.71 98.47 53641.52 88888.00 2014-12-30 02:52:40.908 364 15425.80 98.65 53641.49 88888.00 2014-12-30 02:52:41.408 364 15425.81 98.77 53641.48 88888.00 2014-12-30 02:52:41.908 364 15425.85 98.93 53641.42 88888.00 2014-12-30 02:52:42.408 364 15425.94 99.08 53641.38 88888.00 2014-12-30 02:52:42.908 364 15425.96 99.23 53641.34 88888.00 2014-12-30 02:52:43.408 364 15426.01 99.33 53641.30 88888.00 2014-12-30 02:52:43.908 364 15426.10 99.40 53641.24 88888.00 2014-12-30 02:52:44.408 364 15426.18 99.48 53641.22 88888.00 2014-12-30 02:52:44.908 364 15426.18 99.57 53641.22 88888.00 2014-12-30 02:52:45.408 364 15426.23 99.64 53641.25 88888.00 2014-12-30 02:52:45.908 364 15426.30 99.74 53641.24 88888.00 2014-12-30 02:52:46.408 364 15426.41 99.83 53641.22 88888.00 2014-12-30 02:52:46.908 364 15426.40 99.97 53641.26 88888.00 2014-12-30 02:52:47.408 364 15426.44 100.07 53641.28 88888.00 2014-12-30 02:52:47.908 364 15426.51 100.17 53641.29 88888.00 2014-12-30 02:52:48.408 364 15426.62 100.24 53641.30 88888.00 2014-12-30 02:52:48.908 364 15426.65 100.31 53641.28 88888.00 2014-12-30 02:52:49.408 364 15426.74 100.37 53641.33 88888.00 2014-12-30 02:52:49.908 364 15426.80 100.34 53641.32 88888.00 2014-12-30 02:52:50.408 364 15426.87 100.36 53641.42 88888.00 2014-12-30 02:52:50.908 364 15426.97 100.38 53641.52 88888.00 2014-12-30 02:52:51.408 364 15427.08 100.46 53641.53 88888.00 2014-12-30 02:52:51.908 364 15427.25 100.55 53641.47 88888.00 2014-12-30 02:52:52.408 364 15427.40 100.62 53641.43 88888.00 2014-12-30 02:52:52.908 364 15427.51 100.74 53641.44 88888.00 2014-12-30 02:52:53.408 364 15427.67 100.85 53641.42 88888.00 2014-12-30 02:52:53.908 364 15427.87 101.02 53641.35 88888.00 2014-12-30 02:52:54.408 364 15428.02 101.20 53641.27 88888.00 2014-12-30 02:52:54.908 364 15428.18 101.37 53641.16 88888.00 2014-12-30 02:52:55.408 364 15428.36 101.52 53641.08 88888.00 2014-12-30 02:52:55.908 364 15428.52 101.65 53641.01 88888.00 2014-12-30 02:52:56.408 364 15428.68 101.83 53640.96 88888.00 2014-12-30 02:52:56.908 364 15428.80 101.98 53640.94 88888.00 2014-12-30 02:52:57.408 364 15428.93 102.08 53640.92 88888.00 2014-12-30 02:52:57.908 364 15429.05 102.16 53640.95 88888.00 2014-12-30 02:52:58.408 364 15429.23 102.24 53641.02 88888.00 2014-12-30 02:52:58.908 364 15429.32 102.26 53641.07 88888.00 2014-12-30 02:52:59.408 364 15429.36 102.23 53641.16 88888.00 2014-12-30 02:52:59.908 364 15429.48 102.18 53641.18 88888.00 2014-12-30 02:53:00.408 364 15429.60 102.17 53641.21 88888.00 2014-12-30 02:53:00.908 364 15429.63 102.16 53641.25 88888.00 2014-12-30 02:53:01.408 364 15429.67 102.17 53641.20 88888.00 2014-12-30 02:53:01.908 364 15429.67 102.16 53641.16 88888.00 2014-12-30 02:53:02.408 364 15429.65 102.17 53641.17 88888.00 2014-12-30 02:53:02.908 364 15429.65 102.22 53641.20 88888.00 2014-12-30 02:53:03.408 364 15429.62 102.22 53641.22 88888.00 2014-12-30 02:53:03.908 364 15429.63 102.22 53641.24 88888.00 2014-12-30 02:53:04.408 364 15429.60 102.21 53641.30 88888.00 2014-12-30 02:53:04.908 364 15429.58 102.27 53641.41 88888.00 2014-12-30 02:53:05.408 364 15429.58 102.33 53641.49 88888.00 2014-12-30 02:53:05.908 364 15429.63 102.39 53641.57 88888.00 2014-12-30 02:53:06.408 364 15429.66 102.42 53641.64 88888.00 2014-12-30 02:53:06.908 364 15429.71 102.54 53641.76 88888.00 2014-12-30 02:53:07.408 364 15429.85 102.61 53641.81 88888.00 2014-12-30 02:53:07.908 364 15429.96 102.71 53641.86 88888.00 2014-12-30 02:53:08.408 364 15430.10 102.84 53641.95 88888.00 2014-12-30 02:53:08.908 364 15430.19 102.91 53642.02 88888.00 2014-12-30 02:53:09.408 364 15430.25 102.95 53642.01 88888.00 2014-12-30 02:53:09.908 364 15430.33 103.01 53641.98 88888.00 2014-12-30 02:53:10.408 364 15430.43 103.04 53642.07 88888.00 2014-12-30 02:53:10.908 364 15430.50 103.06 53642.11 88888.00 2014-12-30 02:53:11.408 364 15430.59 103.16 53642.14 88888.00 2014-12-30 02:53:11.908 364 15430.66 103.22 53642.15 88888.00 2014-12-30 02:53:12.408 364 15430.82 103.31 53642.20 88888.00 2014-12-30 02:53:12.908 364 15430.97 103.40 53642.23 88888.00 2014-12-30 02:53:13.408 364 15431.13 103.45 53642.26 88888.00 2014-12-30 02:53:13.908 364 15431.30 103.57 53642.24 88888.00 2014-12-30 02:53:14.408 364 15431.44 103.71 53642.20 88888.00 2014-12-30 02:53:14.908 364 15431.60 103.87 53642.17 88888.00 2014-12-30 02:53:15.408 364 15431.67 104.01 53642.18 88888.00 2014-12-30 02:53:15.908 364 15431.79 104.16 53642.14 88888.00 2014-12-30 02:53:16.408 364 15431.94 104.30 53642.13 88888.00 2014-12-30 02:53:16.908 364 15432.06 104.44 53642.16 88888.00 2014-12-30 02:53:17.408 364 15432.18 104.55 53642.16 88888.00 2014-12-30 02:53:17.908 364 15432.19 104.64 53642.13 88888.00 2014-12-30 02:53:18.408 364 15432.24 104.76 53642.07 88888.00 2014-12-30 02:53:18.908 364 15432.29 104.89 53642.06 88888.00 2014-12-30 02:53:19.408 364 15432.30 104.92 53642.06 88888.00 2014-12-30 02:53:19.908 364 15432.29 104.96 53642.02 88888.00 2014-12-30 02:53:20.408 364 15432.24 104.98 53641.97 88888.00 2014-12-30 02:53:20.908 364 15432.16 104.99 53641.95 88888.00 2014-12-30 02:53:21.408 364 15432.09 105.02 53641.99 88888.00 2014-12-30 02:53:21.908 364 15431.98 105.00 53641.96 88888.00 2014-12-30 02:53:22.408 364 15431.84 104.92 53641.98 88888.00 2014-12-30 02:53:22.908 364 15431.68 104.86 53642.04 88888.00 2014-12-30 02:53:23.408 364 15431.57 104.79 53642.17 88888.00 2014-12-30 02:53:23.908 364 15431.35 104.69 53642.23 88888.00 2014-12-30 02:53:24.408 364 15431.22 104.57 53642.31 88888.00 2014-12-30 02:53:24.908 364 15431.16 104.42 53642.44 88888.00 2014-12-30 02:53:25.408 364 15431.14 104.25 53642.60 88888.00 2014-12-30 02:53:25.908 364 15431.14 104.14 53642.66 88888.00 2014-12-30 02:53:26.408 364 15431.10 103.97 53642.73 88888.00 2014-12-30 02:53:26.908 364 15431.04 103.87 53642.71 88888.00 2014-12-30 02:53:27.408 364 15431.06 103.83 53642.71 88888.00 2014-12-30 02:53:27.908 364 15431.15 103.81 53642.75 88888.00 2014-12-30 02:53:28.408 364 15431.22 103.82 53642.78 88888.00 2014-12-30 02:53:28.908 364 15431.33 103.80 53642.81 88888.00 2014-12-30 02:53:29.408 364 15431.44 103.81 53642.87 88888.00 2014-12-30 02:53:29.908 364 15431.47 103.83 53642.91 88888.00 2014-12-30 02:53:30.408 364 15431.56 103.86 53642.89 88888.00 2014-12-30 02:53:30.908 364 15431.70 103.89 53642.90 88888.00 2014-12-30 02:53:31.408 364 15431.77 103.90 53642.90 88888.00 2014-12-30 02:53:31.908 364 15431.83 103.89 53642.95 88888.00 2014-12-30 02:53:32.408 364 15431.88 103.89 53642.98 88888.00 2014-12-30 02:53:32.908 364 15431.93 103.89 53642.94 88888.00 2014-12-30 02:53:33.408 364 15431.98 103.88 53642.93 88888.00 2014-12-30 02:53:33.908 364 15432.04 103.84 53642.93 88888.00 2014-12-30 02:53:34.408 364 15432.18 103.87 53642.83 88888.00 2014-12-30 02:53:34.908 364 15432.27 103.91 53642.68 88888.00 2014-12-30 02:53:35.408 364 15432.30 103.95 53642.56 88888.00 2014-12-30 02:53:35.908 364 15432.31 104.00 53642.49 88888.00 2014-12-30 02:53:36.408 364 15432.29 104.07 53642.43 88888.00 2014-12-30 02:53:36.908 364 15432.34 104.09 53642.35 88888.00 2014-12-30 02:53:37.408 364 15432.30 104.13 53642.29 88888.00 2014-12-30 02:53:37.908 364 15432.30 104.14 53642.29 88888.00 2014-12-30 02:53:38.408 364 15432.30 104.15 53642.30 88888.00 2014-12-30 02:53:38.908 364 15432.29 104.08 53642.28 88888.00 2014-12-30 02:53:39.408 364 15432.22 104.08 53642.34 88888.00 2014-12-30 02:53:39.908 364 15432.16 104.09 53642.35 88888.00 2014-12-30 02:53:40.408 364 15432.13 104.10 53642.38 88888.00 2014-12-30 02:53:40.908 364 15432.13 104.09 53642.31 88888.00 2014-12-30 02:53:41.408 364 15432.07 104.08 53642.26 88888.00 2014-12-30 02:53:41.908 364 15432.02 104.17 53642.24 88888.00 2014-12-30 02:53:42.408 364 15432.02 104.24 53642.23 88888.00 2014-12-30 02:53:42.908 364 15432.03 104.34 53642.21 88888.00 2014-12-30 02:53:43.408 364 15432.05 104.44 53642.20 88888.00 2014-12-30 02:53:43.908 364 15432.05 104.52 53642.16 88888.00 2014-12-30 02:53:44.408 364 15431.98 104.65 53642.10 88888.00 2014-12-30 02:53:44.908 364 15432.02 104.81 53642.03 88888.00 2014-12-30 02:53:45.408 364 15432.04 104.92 53641.98 88888.00 2014-12-30 02:53:45.908 364 15432.09 105.03 53641.93 88888.00 2014-12-30 02:53:46.408 364 15432.09 105.15 53641.84 88888.00 2014-12-30 02:53:46.908 364 15432.12 105.29 53641.69 88888.00 2014-12-30 02:53:47.408 364 15432.20 105.42 53641.63 88888.00 2014-12-30 02:53:47.908 364 15432.28 105.45 53641.56 88888.00 2014-12-30 02:53:48.408 364 15432.36 105.51 53641.52 88888.00 2014-12-30 02:53:48.908 364 15432.38 105.60 53641.47 88888.00 2014-12-30 02:53:49.408 364 15432.41 105.58 53641.33 88888.00 2014-12-30 02:53:49.908 364 15432.41 105.58 53641.21 88888.00 2014-12-30 02:53:50.408 364 15432.39 105.61 53641.27 88888.00 2014-12-30 02:53:50.908 364 15432.43 105.53 53641.26 88888.00 2014-12-30 02:53:51.408 364 15432.42 105.51 53641.19 88888.00 2014-12-30 02:53:51.908 364 15432.42 105.55 53641.13 88888.00 2014-12-30 02:53:52.408 364 15432.40 105.61 53641.10 88888.00 2014-12-30 02:53:52.908 364 15432.38 105.60 53641.01 88888.00 2014-12-30 02:53:53.408 364 15432.45 105.58 53640.98 88888.00 2014-12-30 02:53:53.908 364 15432.47 105.59 53640.95 88888.00 2014-12-30 02:53:54.408 364 15432.43 105.62 53640.87 88888.00 2014-12-30 02:53:54.908 364 15432.40 105.63 53640.89 88888.00 2014-12-30 02:53:55.408 364 15432.33 105.61 53640.83 88888.00 2014-12-30 02:53:55.908 364 15432.25 105.60 53640.71 88888.00 2014-12-30 02:53:56.408 364 15432.20 105.61 53640.64 88888.00 2014-12-30 02:53:56.908 364 15432.09 105.62 53640.64 88888.00 2014-12-30 02:53:57.408 364 15432.06 105.60 53640.66 88888.00 2014-12-30 02:53:57.908 364 15432.01 105.54 53640.64 88888.00 2014-12-30 02:53:58.408 364 15431.88 105.51 53640.59 88888.00 2014-12-30 02:53:58.908 364 15431.83 105.46 53640.60 88888.00 2014-12-30 02:53:59.408 364 15431.71 105.42 53640.59 88888.00 2014-12-30 02:53:59.908 364 15431.61 105.36 53640.55 88888.00 2014-12-30 02:54:00.408 364 15431.52 105.31 53640.46 88888.00 2014-12-30 02:54:00.908 364 15431.44 105.29 53640.41 88888.00 2014-12-30 02:54:01.408 364 15431.38 105.27 53640.39 88888.00 2014-12-30 02:54:01.908 364 15431.26 105.27 53640.29 88888.00 2014-12-30 02:54:02.408 364 15431.23 105.24 53640.19 88888.00 2014-12-30 02:54:02.908 364 15431.17 105.22 53640.05 88888.00 2014-12-30 02:54:03.408 364 15431.08 105.21 53639.96 88888.00 2014-12-30 02:54:03.908 364 15430.97 105.22 53639.84 88888.00 2014-12-30 02:54:04.408 364 15430.89 105.22 53639.76 88888.00 2014-12-30 02:54:04.908 364 15430.83 105.19 53639.67 88888.00 2014-12-30 02:54:05.408 364 15430.73 105.15 53639.60 88888.00 2014-12-30 02:54:05.908 364 15430.68 105.11 53639.55 88888.00 2014-12-30 02:54:06.408 364 15430.64 105.01 53639.44 88888.00 2014-12-30 02:54:06.908 364 15430.57 104.98 53639.32 88888.00 2014-12-30 02:54:07.408 364 15430.47 104.94 53639.27 88888.00 2014-12-30 02:54:07.908 364 15430.32 104.90 53639.23 88888.00 2014-12-30 02:54:08.408 364 15430.14 104.85 53639.15 88888.00 2014-12-30 02:54:08.908 364 15429.95 104.73 53639.06 88888.00 2014-12-30 02:54:09.408 364 15429.74 104.58 53639.01 88888.00 2014-12-30 02:54:09.908 364 15429.65 104.53 53638.94 88888.00 2014-12-30 02:54:10.408 364 15429.51 104.46 53638.88 88888.00 2014-12-30 02:54:10.908 364 15429.39 104.35 53638.84 88888.00 2014-12-30 02:54:11.408 364 15429.20 104.30 53638.76 88888.00 2014-12-30 02:54:11.908 364 15428.99 104.26 53638.61 88888.00 2014-12-30 02:54:12.408 364 15428.77 104.27 53638.54 88888.00 2014-12-30 02:54:12.908 364 15428.56 104.22 53638.52 88888.00 2014-12-30 02:54:13.408 364 15428.30 104.20 53638.47 88888.00 2014-12-30 02:54:13.908 364 15428.06 104.23 53638.40 88888.00 2014-12-30 02:54:14.408 364 15427.78 104.20 53638.33 88888.00 2014-12-30 02:54:14.908 364 15427.51 104.24 53638.31 88888.00 2014-12-30 02:54:15.408 364 15427.22 104.31 53638.23 88888.00 2014-12-30 02:54:15.908 364 15426.90 104.33 53638.20 88888.00 2014-12-30 02:54:16.408 364 15426.59 104.37 53638.29 88888.00 2014-12-30 02:54:16.908 364 15426.23 104.42 53638.34 88888.00 2014-12-30 02:54:17.408 364 15425.97 104.47 53638.40 88888.00 2014-12-30 02:54:17.908 364 15425.63 104.53 53638.46 88888.00 2014-12-30 02:54:18.408 364 15425.33 104.56 53638.52 88888.00 2014-12-30 02:54:18.908 364 15424.99 104.57 53638.55 88888.00 2014-12-30 02:54:19.408 364 15424.66 104.60 53638.61 88888.00 2014-12-30 02:54:19.908 364 15424.46 104.58 53638.74 88888.00 2014-12-30 02:54:20.408 364 15424.29 104.57 53638.81 88888.00 2014-12-30 02:54:20.908 364 15424.09 104.48 53638.88 88888.00 2014-12-30 02:54:21.408 364 15423.97 104.41 53639.00 88888.00 2014-12-30 02:54:21.908 364 15423.87 104.43 53639.13 88888.00 2014-12-30 02:54:22.408 364 15423.88 104.44 53639.20 88888.00 2014-12-30 02:54:22.908 364 15423.90 104.40 53639.22 88888.00 2014-12-30 02:54:23.408 364 15423.89 104.38 53639.22 88888.00 2014-12-30 02:54:23.908 364 15423.91 104.40 53639.20 88888.00 2014-12-30 02:54:24.408 364 15423.95 104.39 53639.17 88888.00 2014-12-30 02:54:24.908 364 15423.90 104.41 53639.18 88888.00 2014-12-30 02:54:25.408 364 15423.93 104.46 53639.08 88888.00 2014-12-30 02:54:25.908 364 15423.96 104.49 53638.93 88888.00 2014-12-30 02:54:26.408 364 15423.92 104.55 53638.86 88888.00 2014-12-30 02:54:26.908 364 15423.92 104.60 53638.79 88888.00 2014-12-30 02:54:27.408 364 15423.92 104.66 53638.66 88888.00 2014-12-30 02:54:27.908 364 15423.88 104.75 53638.54 88888.00 2014-12-30 02:54:28.408 364 15423.81 104.81 53638.44 88888.00 2014-12-30 02:54:28.908 364 15423.87 104.84 53638.39 88888.00 2014-12-30 02:54:29.409 364 15423.89 104.86 53638.27 88888.00 2014-12-30 02:54:29.909 364 15423.82 104.89 53638.19 88888.00 2014-12-30 02:54:30.409 364 15423.75 104.89 53638.09 88888.00 2014-12-30 02:54:30.909 364 15423.71 104.84 53638.02 88888.00 2014-12-30 02:54:31.409 364 15423.61 104.79 53637.96 88888.00 2014-12-30 02:54:31.909 364 15423.56 104.82 53637.91 88888.00 2014-12-30 02:54:32.409 364 15423.51 104.85 53637.83 88888.00 2014-12-30 02:54:32.909 364 15423.48 104.86 53637.75 88888.00 2014-12-30 02:54:33.409 364 15423.46 104.87 53637.67 88888.00 2014-12-30 02:54:33.909 364 15423.43 104.83 53637.57 88888.00 2014-12-30 02:54:34.409 364 15423.39 104.83 53637.51 88888.00 2014-12-30 02:54:34.909 364 15423.29 104.81 53637.51 88888.00 2014-12-30 02:54:35.409 364 15423.20 104.75 53637.44 88888.00 2014-12-30 02:54:35.909 364 15423.12 104.70 53637.35 88888.00 2014-12-30 02:54:36.409 364 15423.07 104.66 53637.22 88888.00 2014-12-30 02:54:36.909 364 15422.98 104.63 53637.19 88888.00 2014-12-30 02:54:37.409 364 15422.84 104.60 53637.09 88888.00 2014-12-30 02:54:37.909 364 15422.70 104.57 53636.99 88888.00 2014-12-30 02:54:38.409 364 15422.65 104.55 53636.98 88888.00 2014-12-30 02:54:38.909 364 15422.62 104.50 53636.91 88888.00 2014-12-30 02:54:39.409 364 15422.55 104.41 53636.82 88888.00 2014-12-30 02:54:39.909 364 15422.52 104.39 53636.73 88888.00 2014-12-30 02:54:40.409 364 15422.52 104.33 53636.62 88888.00 2014-12-30 02:54:40.909 364 15422.51 104.29 53636.63 88888.00 2014-12-30 02:54:41.409 364 15422.52 104.17 53636.52 88888.00 2014-12-30 02:54:41.909 364 15422.46 104.09 53636.38 88888.00 2014-12-30 02:54:42.409 364 15422.38 104.04 53636.24 88888.00 2014-12-30 02:54:42.909 364 15422.31 103.94 53636.10 88888.00 2014-12-30 02:54:43.409 364 15422.25 103.87 53636.02 88888.00 2014-12-30 02:54:43.909 364 15422.21 103.87 53635.98 88888.00 2014-12-30 02:54:44.409 364 15422.15 103.84 53635.81 88888.00 2014-12-30 02:54:44.909 364 15422.10 103.81 53635.65 88888.00 2014-12-30 02:54:45.409 364 15422.06 103.79 53635.51 88888.00 2014-12-30 02:54:45.909 364 15421.98 103.77 53635.38 88888.00 2014-12-30 02:54:46.409 364 15421.92 103.74 53635.25 88888.00 2014-12-30 02:54:46.909 364 15421.93 103.75 53635.14 88888.00 2014-12-30 02:54:47.409 364 15421.96 103.73 53634.96 88888.00 2014-12-30 02:54:47.909 364 15421.90 103.73 53634.87 88888.00 2014-12-30 02:54:48.409 364 15421.91 103.75 53634.76 88888.00 2014-12-30 02:54:48.909 364 15421.96 103.77 53634.60 88888.00 2014-12-30 02:54:49.409 364 15422.01 103.75 53634.46 88888.00 2014-12-30 02:54:49.909 364 15421.93 103.74 53634.32 88888.00 2014-12-30 02:54:50.409 364 15421.88 103.75 53634.28 88888.00 2014-12-30 02:54:50.909 364 15421.83 103.74 53634.22 88888.00 2014-12-30 02:54:51.409 364 15421.74 103.72 53634.15 88888.00 2014-12-30 02:54:51.909 364 15421.56 103.65 53634.09 88888.00 2014-12-30 02:54:52.409 364 15421.43 103.55 53634.09 88888.00 2014-12-30 02:54:52.909 364 15421.22 103.42 53634.08 88888.00 2014-12-30 02:54:53.409 364 15421.01 103.34 53634.01 88888.00 2014-12-30 02:54:53.909 364 15420.72 103.26 53633.92 88888.00 2014-12-30 02:54:54.409 364 15420.43 103.19 53633.90 88888.00 2014-12-30 02:54:54.909 364 15420.10 103.11 53633.81 88888.00 2014-12-30 02:54:55.409 364 15419.79 103.04 53633.77 88888.00 2014-12-30 02:54:55.909 364 15419.43 102.99 53633.76 88888.00 2014-12-30 02:54:56.409 364 15419.05 102.92 53633.75 88888.00 2014-12-30 02:54:56.909 364 15418.67 102.91 53633.71 88888.00 2014-12-30 02:54:57.409 364 15418.28 102.87 53633.70 88888.00 2014-12-30 02:54:57.909 364 15418.00 102.91 53633.72 88888.00 2014-12-30 02:54:58.409 364 15417.72 102.95 53633.62 88888.00 2014-12-30 02:54:58.909 364 15417.49 103.00 53633.63 88888.00 2014-12-30 02:54:59.409 364 15417.30 103.01 53633.60 88888.00 2014-12-30 02:54:59.909 364 15417.18 103.03 53633.53 88888.00 2014-12-30 02:55:00.409 364 15417.10 103.04 53633.48 88888.00 2014-12-30 02:55:00.909 364 15417.08 103.05 53633.50 88888.00 2014-12-30 02:55:01.409 364 15417.14 103.05 53633.40 88888.00 2014-12-30 02:55:01.909 364 15417.19 103.02 53633.32 88888.00 2014-12-30 02:55:02.409 364 15417.20 103.03 53633.25 88888.00 2014-12-30 02:55:02.909 364 15417.28 103.00 53633.20 88888.00 2014-12-30 02:55:03.409 364 15417.32 102.99 53633.09 88888.00 2014-12-30 02:55:03.909 364 15417.30 102.91 53632.99 88888.00 2014-12-30 02:55:04.409 364 15417.30 102.86 53632.95 88888.00 2014-12-30 02:55:04.909 364 15417.33 102.76 53632.88 88888.00 2014-12-30 02:55:05.409 364 15417.37 102.68 53632.83 88888.00 2014-12-30 02:55:05.909 364 15417.40 102.66 53632.74 88888.00 2014-12-30 02:55:06.409 364 15417.40 102.61 53632.65 88888.00 2014-12-30 02:55:06.909 364 15417.37 102.59 53632.49 88888.00 2014-12-30 02:55:07.409 364 15417.33 102.62 53632.39 88888.00 2014-12-30 02:55:07.909 364 15417.29 102.60 53632.35 88888.00 2014-12-30 02:55:08.409 364 15417.28 102.59 53632.31 88888.00 2014-12-30 02:55:08.909 364 15417.21 102.51 53632.27 88888.00 2014-12-30 02:55:09.409 364 15417.18 102.50 53632.28 88888.00 2014-12-30 02:55:09.909 364 15417.13 102.45 53632.20 88888.00 2014-12-30 02:55:10.409 364 15417.12 102.39 53632.12 88888.00 2014-12-30 02:55:10.909 364 15417.13 102.34 53632.04 88888.00 2014-12-30 02:55:11.409 364 15417.15 102.35 53631.93 88888.00 2014-12-30 02:55:11.909 364 15417.17 102.39 53631.80 88888.00 2014-12-30 02:55:12.409 364 15417.19 102.37 53631.70 88888.00 2014-12-30 02:55:12.909 364 15417.19 102.36 53631.66 88888.00 2014-12-30 02:55:13.409 364 15417.27 102.35 53631.58 88888.00 2014-12-30 02:55:13.909 364 15417.27 102.32 53631.42 88888.00 2014-12-30 02:55:14.409 364 15417.26 102.32 53631.32 88888.00 2014-12-30 02:55:14.909 364 15417.27 102.28 53631.19 88888.00 2014-12-30 02:55:15.409 364 15417.27 102.33 53631.10 88888.00 2014-12-30 02:55:15.909 364 15417.30 102.33 53631.00 88888.00 2014-12-30 02:55:16.409 364 15417.22 102.31 53631.00 88888.00 2014-12-30 02:55:16.909 364 15417.22 102.34 53630.89 88888.00 2014-12-30 02:55:17.409 364 15417.27 102.36 53630.79 88888.00 2014-12-30 02:55:17.909 364 15417.27 102.37 53630.74 88888.00 2014-12-30 02:55:18.409 364 15417.20 102.42 53630.73 88888.00 2014-12-30 02:55:18.909 364 15417.20 102.43 53630.67 88888.00 2014-12-30 02:55:19.409 364 15417.21 102.48 53630.65 88888.00 2014-12-30 02:55:19.909 364 15417.27 102.52 53630.59 88888.00 2014-12-30 02:55:20.409 364 15417.31 102.59 53630.56 88888.00 2014-12-30 02:55:20.909 364 15417.37 102.54 53630.53 88888.00 2014-12-30 02:55:21.409 364 15417.42 102.54 53630.41 88888.00 2014-12-30 02:55:21.909 364 15417.47 102.53 53630.32 88888.00 2014-12-30 02:55:22.409 364 15417.58 102.50 53630.19 88888.00 2014-12-30 02:55:22.909 364 15417.64 102.48 53630.10 88888.00 2014-12-30 02:55:23.409 364 15417.71 102.47 53629.99 88888.00 2014-12-30 02:55:23.909 364 15417.82 102.45 53629.89 88888.00 2014-12-30 02:55:24.409 364 15417.84 102.43 53629.78 88888.00 2014-12-30 02:55:24.909 364 15417.86 102.35 53629.69 88888.00 2014-12-30 02:55:25.409 364 15417.91 102.32 53629.58 88888.00 2014-12-30 02:55:25.909 364 15417.94 102.25 53629.53 88888.00 2014-12-30 02:55:26.409 364 15417.95 102.18 53629.38 88888.00 2014-12-30 02:55:26.909 364 15417.97 102.06 53629.19 88888.00 2014-12-30 02:55:27.409 364 15417.99 102.01 53629.05 88888.00 2014-12-30 02:55:27.909 364 15417.97 102.00 53628.95 88888.00 2014-12-30 02:55:28.409 364 15417.94 101.99 53628.86 88888.00 2014-12-30 02:55:28.909 364 15417.92 101.91 53628.74 88888.00 2014-12-30 02:55:29.409 364 15417.91 101.85 53628.65 88888.00 2014-12-30 02:55:29.909 364 15417.88 101.80 53628.63 88888.00 2014-12-30 02:55:30.409 364 15417.77 101.76 53628.54 88888.00 2014-12-30 02:55:30.909 364 15417.67 101.70 53628.46 88888.00 2014-12-30 02:55:31.409 364 15417.58 101.70 53628.40 88888.00 2014-12-30 02:55:31.909 364 15417.54 101.65 53628.32 88888.00 2014-12-30 02:55:32.409 364 15417.42 101.59 53628.26 88888.00 2014-12-30 02:55:32.909 364 15417.37 101.50 53628.29 88888.00 2014-12-30 02:55:33.409 364 15417.30 101.42 53628.27 88888.00 2014-12-30 02:55:33.909 364 15417.26 101.40 53628.18 88888.00 2014-12-30 02:55:34.409 364 15417.15 101.39 53628.19 88888.00 2014-12-30 02:55:34.909 364 15417.17 101.37 53628.17 88888.00 2014-12-30 02:55:35.409 364 15417.10 101.28 53628.05 88888.00 2014-12-30 02:55:35.909 364 15417.03 101.20 53627.94 88888.00 2014-12-30 02:55:36.409 364 15416.97 101.15 53627.87 88888.00 2014-12-30 02:55:36.909 364 15416.87 101.12 53627.82 88888.00 2014-12-30 02:55:37.409 364 15416.82 101.14 53627.75 88888.00 2014-12-30 02:55:37.909 364 15416.69 101.15 53627.75 88888.00 2014-12-30 02:55:38.409 364 15416.58 101.15 53627.75 88888.00 2014-12-30 02:55:38.909 364 15416.45 101.15 53627.77 88888.00 2014-12-30 02:55:39.409 364 15416.30 101.13 53627.82 88888.00 2014-12-30 02:55:39.909 364 15416.15 101.13 53627.82 88888.00 2014-12-30 02:55:40.409 364 15415.96 101.16 53627.88 88888.00 2014-12-30 02:55:40.909 364 15415.82 101.19 53627.94 88888.00 2014-12-30 02:55:41.409 364 15415.66 101.16 53627.91 88888.00 2014-12-30 02:55:41.909 364 15415.51 101.10 53627.90 88888.00 2014-12-30 02:55:42.409 364 15415.39 101.04 53627.96 88888.00 2014-12-30 02:55:42.909 364 15415.27 101.05 53628.04 88888.00 2014-12-30 02:55:43.409 364 15415.29 101.06 53628.11 88888.00 2014-12-30 02:55:43.909 364 15415.32 101.03 53628.11 88888.00 2014-12-30 02:55:44.409 364 15415.28 100.97 53628.03 88888.00 2014-12-30 02:55:44.909 364 15415.27 100.98 53627.98 88888.00 2014-12-30 02:55:45.409 364 15415.29 101.00 53627.92 88888.00 2014-12-30 02:55:45.909 364 15415.33 101.01 53627.93 88888.00 2014-12-30 02:55:46.409 364 15415.37 101.01 53627.91 88888.00 2014-12-30 02:55:46.909 364 15415.31 101.02 53627.85 88888.00 2014-12-30 02:55:47.409 364 15415.30 101.11 53627.86 88888.00 2014-12-30 02:55:47.909 364 15415.20 101.18 53627.91 88888.00 2014-12-30 02:55:48.409 364 15415.09 101.21 53627.97 88888.00 2014-12-30 02:55:48.909 364 15414.95 101.24 53628.05 88888.00 2014-12-30 02:55:49.409 364 15414.87 101.26 53628.09 88888.00 2014-12-30 02:55:49.909 364 15414.74 101.20 53628.08 88888.00 2014-12-30 02:55:50.409 364 15414.65 101.16 53628.09 88888.00 2014-12-30 02:55:50.909 364 15414.57 101.14 53628.14 88888.00 2014-12-30 02:55:51.409 364 15414.48 101.13 53628.09 88888.00 2014-12-30 02:55:51.909 364 15414.42 101.14 53628.04 88888.00 2014-12-30 02:55:52.409 364 15414.34 101.11 53628.01 88888.00 2014-12-30 02:55:52.909 364 15414.33 101.07 53627.98 88888.00 2014-12-30 02:55:53.409 364 15414.30 101.00 53627.96 88888.00 2014-12-30 02:55:53.909 364 15414.21 100.96 53627.97 88888.00 2014-12-30 02:55:54.409 364 15414.11 100.95 53627.99 88888.00 2014-12-30 02:55:54.909 364 15414.02 100.86 53627.92 88888.00 2014-12-30 02:55:55.409 364 15413.94 100.80 53627.86 88888.00 2014-12-30 02:55:55.909 364 15413.88 100.70 53627.87 88888.00 2014-12-30 02:55:56.409 364 15413.81 100.55 53627.92 88888.00 2014-12-30 02:55:56.909 364 15413.70 100.43 53627.95 88888.00 2014-12-30 02:55:57.409 364 15413.50 100.28 53627.94 88888.00 2014-12-30 02:55:57.909 364 15413.41 100.11 53627.90 88888.00 2014-12-30 02:55:58.409 364 15413.21 99.98 53627.89 88888.00 2014-12-30 02:55:58.909 364 15413.03 99.86 53627.85 88888.00 2014-12-30 02:55:59.409 364 15412.83 99.73 53627.77 88888.00 2014-12-30 02:55:59.909 364 15412.67 99.63 53627.71 88888.00 2014-12-30 02:56:00.409 364 15412.48 99.56 53627.64 88888.00 2014-12-30 02:56:00.909 364 15412.30 99.47 53627.57 88888.00 2014-12-30 02:56:01.409 364 15412.08 99.38 53627.49 88888.00 2014-12-30 02:56:01.909 364 15411.88 99.34 53627.35 88888.00 2014-12-30 02:56:02.409 364 15411.70 99.34 53627.25 88888.00 2014-12-30 02:56:02.909 364 15411.50 99.33 53627.13 88888.00 2014-12-30 02:56:03.409 364 15411.31 99.34 53627.13 88888.00 2014-12-30 02:56:03.909 364 15411.15 99.30 53627.10 88888.00 2014-12-30 02:56:04.409 364 15410.98 99.24 53626.97 88888.00 2014-12-30 02:56:04.909 364 15410.76 99.23 53626.86 88888.00 2014-12-30 02:56:05.409 364 15410.55 99.26 53626.73 88888.00 2014-12-30 02:56:05.909 364 15410.45 99.29 53626.63 88888.00 2014-12-30 02:56:06.409 364 15410.40 99.30 53626.61 88888.00 2014-12-30 02:56:06.909 364 15410.23 99.29 53626.50 88888.00 2014-12-30 02:56:07.409 364 15410.08 99.28 53626.41 88888.00 2014-12-30 02:56:07.909 364 15410.04 99.29 53626.26 88888.00 2014-12-30 02:56:08.409 364 15409.95 99.31 53626.18 88888.00 2014-12-30 02:56:08.909 364 15409.94 99.31 53626.10 88888.00 2014-12-30 02:56:09.409 364 15409.89 99.26 53626.02 88888.00 2014-12-30 02:56:09.909 364 15409.80 99.26 53625.97 88888.00 2014-12-30 02:56:10.409 364 15409.71 99.25 53625.94 88888.00 2014-12-30 02:56:10.909 364 15409.69 99.28 53625.84 88888.00 2014-12-30 02:56:11.409 364 15409.60 99.28 53625.68 88888.00 2014-12-30 02:56:11.909 364 15409.51 99.26 53625.55 88888.00 2014-12-30 02:56:12.409 364 15409.45 99.28 53625.49 88888.00 2014-12-30 02:56:12.909 364 15409.43 99.30 53625.41 88888.00 2014-12-30 02:56:13.409 364 15409.40 99.31 53625.32 88888.00 2014-12-30 02:56:13.909 364 15409.37 99.33 53625.21 88888.00 2014-12-30 02:56:14.409 364 15409.35 99.37 53625.11 88888.00 2014-12-30 02:56:14.909 364 15409.32 99.34 53625.03 88888.00 2014-12-30 02:56:15.409 364 15409.29 99.32 53624.91 88888.00 2014-12-30 02:56:15.909 364 15409.24 99.31 53624.83 88888.00 2014-12-30 02:56:16.409 364 15409.19 99.33 53624.77 88888.00 2014-12-30 02:56:16.909 364 15409.18 99.36 53624.69 88888.00 2014-12-30 02:56:17.409 364 15409.13 99.36 53624.57 88888.00 2014-12-30 02:56:17.909 364 15409.04 99.38 53624.48 88888.00 2014-12-30 02:56:18.409 364 15409.00 99.40 53624.38 88888.00 2014-12-30 02:56:18.909 364 15409.00 99.36 53624.34 88888.00 2014-12-30 02:56:19.409 364 15408.97 99.33 53624.25 88888.00 2014-12-30 02:56:19.909 364 15408.90 99.36 53624.10 88888.00 2014-12-30 02:56:20.409 364 15408.89 99.36 53623.98 88888.00 2014-12-30 02:56:20.909 364 15408.87 99.42 53623.83 88888.00 2014-12-30 02:56:21.409 364 15408.81 99.38 53623.72 88888.00 2014-12-30 02:56:21.909 364 15408.82 99.38 53623.55 88888.00 2014-12-30 02:56:22.409 364 15408.85 99.36 53623.40 88888.00 2014-12-30 02:56:22.909 364 15408.91 99.38 53623.32 88888.00 2014-12-30 02:56:23.409 364 15408.92 99.37 53623.19 88888.00 2014-12-30 02:56:23.909 364 15408.92 99.36 53623.05 88888.00 2014-12-30 02:56:24.409 364 15408.92 99.36 53622.87 88888.00 2014-12-30 02:56:24.909 364 15408.89 99.34 53622.70 88888.00 2014-12-30 02:56:25.409 364 15408.80 99.32 53622.58 88888.00 2014-12-30 02:56:25.909 364 15408.73 99.30 53622.45 88888.00 2014-12-30 02:56:26.409 364 15408.64 99.28 53622.32 88888.00 2014-12-30 02:56:26.909 364 15408.55 99.23 53622.12 88888.00 2014-12-30 02:56:27.409 364 15408.46 99.25 53621.97 88888.00 2014-12-30 02:56:27.909 364 15408.42 99.32 53621.84 88888.00 2014-12-30 02:56:28.409 364 15408.33 99.32 53621.68 88888.00 2014-12-30 02:56:28.909 364 15408.18 99.31 53621.60 88888.00 2014-12-30 02:56:29.409 364 15408.05 99.31 53621.48 88888.00 2014-12-30 02:56:29.909 364 15407.91 99.31 53621.32 88888.00 2014-12-30 02:56:30.409 364 15407.88 99.32 53621.14 88888.00 2014-12-30 02:56:30.909 364 15407.80 99.34 53620.98 88888.00 2014-12-30 02:56:31.409 364 15407.71 99.37 53620.79 88888.00 2014-12-30 02:56:31.909 364 15407.57 99.40 53620.66 88888.00 2014-12-30 02:56:32.409 364 15407.47 99.42 53620.53 88888.00 2014-12-30 02:56:32.909 364 15407.41 99.41 53620.41 88888.00 2014-12-30 02:56:33.409 364 15407.30 99.46 53620.25 88888.00 2014-12-30 02:56:33.909 364 15407.23 99.45 53620.08 88888.00 2014-12-30 02:56:34.409 364 15407.23 99.37 53619.90 88888.00 2014-12-30 02:56:34.909 364 15407.29 99.33 53619.66 88888.00 2014-12-30 02:56:35.409 364 15407.30 99.28 53619.45 88888.00 2014-12-30 02:56:35.909 364 15407.34 99.25 53619.29 88888.00 2014-12-30 02:56:36.409 364 15407.33 99.23 53619.12 88888.00 2014-12-30 02:56:36.909 364 15407.34 99.16 53618.90 88888.00 2014-12-30 02:56:37.409 364 15407.41 99.14 53618.66 88888.00 2014-12-30 02:56:37.909 364 15407.47 99.10 53618.46 88888.00 2014-12-30 02:56:38.409 364 15407.54 99.07 53618.25 88888.00 2014-12-30 02:56:38.909 364 15407.62 99.03 53618.07 88888.00 2014-12-30 02:56:39.409 364 15407.65 98.91 53617.89 88888.00 2014-12-30 02:56:39.909 364 15407.69 98.81 53617.74 88888.00 2014-12-30 02:56:40.409 364 15407.73 98.81 53617.53 88888.00 2014-12-30 02:56:40.909 364 15407.80 98.79 53617.31 88888.00 2014-12-30 02:56:41.409 364 15407.90 98.73 53617.10 88888.00 2014-12-30 02:56:41.909 364 15408.01 98.62 53616.89 88888.00 2014-12-30 02:56:42.409 364 15408.02 98.56 53616.74 88888.00 2014-12-30 02:56:42.909 364 15408.08 98.50 53616.59 88888.00 2014-12-30 02:56:43.409 364 15408.20 98.41 53616.41 88888.00 2014-12-30 02:56:43.909 364 15408.41 98.33 53616.18 88888.00 2014-12-30 02:56:44.409 364 15408.53 98.30 53615.93 88888.00 2014-12-30 02:56:44.909 364 15408.62 98.27 53615.63 88888.00 2014-12-30 02:56:45.409 364 15408.71 98.22 53615.35 88888.00 2014-12-30 02:56:45.909 364 15408.82 98.20 53615.13 88888.00 2014-12-30 02:56:46.409 364 15408.97 98.19 53614.91 88888.00 2014-12-30 02:56:46.909 364 15409.08 98.18 53614.72 88888.00 2014-12-30 02:56:47.409 364 15409.18 98.16 53614.51 88888.00 2014-12-30 02:56:47.909 364 15409.42 98.17 53614.36 88888.00 2014-12-30 02:56:48.409 364 15409.45 98.20 53614.15 88888.00 2014-12-30 02:56:48.909 364 15409.64 98.16 53613.93 88888.00 2014-12-30 02:56:49.409 364 15409.73 98.11 53613.70 88888.00 2014-12-30 02:56:49.909 364 15409.78 98.11 53613.52 88888.00 2014-12-30 02:56:50.409 364 15409.89 98.03 53613.22 88888.00 2014-12-30 02:56:50.909 364 15409.81 97.99 53613.14 88888.00 2014-12-30 02:56:51.409 364 15409.88 97.95 53612.99 88888.00 2014-12-30 02:56:51.909 364 15409.90 97.90 53612.76 88888.00 2014-12-30 02:56:52.409 364 15409.76 97.86 53612.73 88888.00 2014-12-30 02:56:52.909 364 15409.76 97.82 53612.61 88888.00 2014-12-30 02:56:53.409 364 15409.81 97.81 53612.44 88888.00 2014-12-30 02:56:53.909 364 15409.62 97.82 53612.35 88888.00 2014-12-30 02:56:54.409 364 15409.45 97.84 53612.37 88888.00 2014-12-30 02:56:54.909 364 15409.54 97.85 53612.26 88888.00 2014-12-30 02:56:55.409 364 15409.63 97.82 53612.13 88888.00 2014-12-30 02:56:55.909 364 15409.56 97.81 53612.10 88888.00 2014-12-30 02:56:56.409 364 15409.51 97.81 53612.09 88888.00 2014-12-30 02:56:56.909 364 15409.60 97.85 53612.03 88888.00 2014-12-30 02:56:57.409 364 15409.81 97.84 53611.90 88888.00 2014-12-30 02:56:57.909 364 15409.89 97.82 53611.71 88888.00 2014-12-30 02:56:58.409 364 15409.94 97.82 53611.61 88888.00 2014-12-30 02:56:58.909 364 15409.99 97.81 53611.62 88888.00 2014-12-30 02:56:59.409 364 15410.10 97.79 53611.52 88888.00 2014-12-30 02:56:59.909 364 15410.16 97.76 53611.38 88888.00 2014-12-30 02:57:00.409 364 15410.25 97.74 53611.28 88888.00 2014-12-30 02:57:00.909 364 15410.40 97.63 53611.15 88888.00 2014-12-30 02:57:01.409 364 15410.53 97.51 53611.09 88888.00 2014-12-30 02:57:01.909 364 15410.66 97.39 53610.95 88888.00 2014-12-30 02:57:02.409 364 15410.85 97.26 53610.78 88888.00 2014-12-30 02:57:02.909 364 15411.08 97.13 53610.58 88888.00 2014-12-30 02:57:03.409 364 15411.25 96.98 53610.51 88888.00 2014-12-30 02:57:03.909 364 15411.27 96.89 53610.44 88888.00 2014-12-30 02:57:04.409 364 15411.39 96.86 53610.32 88888.00 2014-12-30 02:57:04.909 364 15411.61 96.80 53610.10 88888.00 2014-12-30 02:57:05.409 364 15411.71 96.79 53610.03 88888.00 2014-12-30 02:57:05.909 364 15411.79 96.78 53609.92 88888.00 2014-12-30 02:57:06.409 364 15411.99 96.73 53609.78 88888.00 2014-12-30 02:57:06.909 364 15412.05 96.68 53609.76 88888.00 2014-12-30 02:57:07.409 364 15412.26 96.61 53609.61 88888.00 2014-12-30 02:57:07.909 364 15412.33 96.54 53609.57 88888.00 2014-12-30 02:57:08.409 364 15412.45 96.44 53609.41 88888.00 2014-12-30 02:57:08.909 364 15412.53 96.35 53609.32 88888.00 2014-12-30 02:57:09.409 364 15412.76 96.34 53609.27 88888.00 2014-12-30 02:57:09.909 364 15412.87 96.29 53609.19 88888.00 2014-12-30 02:57:10.409 364 15412.96 96.23 53609.13 88888.00 2014-12-30 02:57:10.909 364 15413.14 96.18 53609.06 88888.00 2014-12-30 02:57:11.409 364 15413.24 96.08 53608.99 88888.00 2014-12-30 02:57:11.909 364 15413.35 96.01 53608.94 88888.00 2014-12-30 02:57:12.409 364 15413.50 95.92 53608.92 88888.00 2014-12-30 02:57:12.909 364 15413.57 95.86 53608.88 88888.00 2014-12-30 02:57:13.409 364 15413.59 95.77 53608.87 88888.00 2014-12-30 02:57:13.909 364 15413.54 95.61 53608.84 88888.00 2014-12-30 02:57:14.409 364 15413.52 95.45 53608.81 88888.00 2014-12-30 02:57:14.909 364 15413.54 95.34 53608.78 88888.00 2014-12-30 02:57:15.409 364 15413.61 95.22 53608.76 88888.00 2014-12-30 02:57:15.909 364 15413.65 95.13 53608.70 88888.00 2014-12-30 02:57:16.409 364 15413.62 95.02 53608.67 88888.00 2014-12-30 02:57:16.909 364 15413.61 94.93 53608.68 88888.00 2014-12-30 02:57:17.409 364 15413.65 94.85 53608.71 88888.00 2014-12-30 02:57:17.909 364 15413.71 94.75 53608.69 88888.00 2014-12-30 02:57:18.409 364 15413.74 94.66 53608.59 88888.00 2014-12-30 02:57:18.909 364 15413.85 94.64 53608.59 88888.00 2014-12-30 02:57:19.409 364 15413.89 94.57 53608.57 88888.00 2014-12-30 02:57:19.909 364 15413.97 94.42 53608.49 88888.00 2014-12-30 02:57:20.409 364 15414.03 94.32 53608.39 88888.00 2014-12-30 02:57:20.909 364 15414.13 94.26 53608.34 88888.00 2014-12-30 02:57:21.409 364 15414.30 94.18 53608.33 88888.00 2014-12-30 02:57:21.909 364 15414.30 94.13 53608.31 88888.00 2014-12-30 02:57:22.409 364 15414.24 94.05 53608.29 88888.00 2014-12-30 02:57:22.909 364 15414.31 93.96 53608.28 88888.00 2014-12-30 02:57:23.409 364 15414.35 93.88 53608.27 88888.00 2014-12-30 02:57:23.909 364 15414.39 93.80 53608.29 88888.00 2014-12-30 02:57:24.409 364 15414.44 93.70 53608.33 88888.00 2014-12-30 02:57:24.909 364 15414.55 93.58 53608.38 88888.00 2014-12-30 02:57:25.409 364 15414.69 93.51 53608.37 88888.00 2014-12-30 02:57:25.909 364 15414.78 93.36 53608.34 88888.00 2014-12-30 02:57:26.409 364 15414.88 93.25 53608.32 88888.00 2014-12-30 02:57:26.909 364 15415.03 93.16 53608.36 88888.00 2014-12-30 02:57:27.409 364 15415.12 93.10 53608.39 88888.00 2014-12-30 02:57:27.909 364 15415.23 93.07 53608.33 88888.00 2014-12-30 02:57:28.409 364 15415.34 93.08 53608.29 88888.00 2014-12-30 02:57:28.909 364 15415.48 93.10 53608.29 88888.00 2014-12-30 02:57:29.409 364 15415.54 93.07 53608.26 88888.00 2014-12-30 02:57:29.909 364 15415.58 93.08 53608.23 88888.00 2014-12-30 02:57:30.409 364 15415.67 93.09 53608.20 88888.00 2014-12-30 02:57:30.909 364 15415.69 93.06 53608.16 88888.00 2014-12-30 02:57:31.409 364 15415.71 92.99 53608.17 88888.00 2014-12-30 02:57:31.909 364 15415.68 92.97 53608.26 88888.00 2014-12-30 02:57:32.409 364 15415.69 92.93 53608.35 88888.00 2014-12-30 02:57:32.909 364 15415.77 92.94 53608.38 88888.00 2014-12-30 02:57:33.409 364 15415.77 92.95 53608.42 88888.00 2014-12-30 02:57:33.909 364 15415.80 93.00 53608.47 88888.00 2014-12-30 02:57:34.409 364 15415.88 93.02 53608.50 88888.00 2014-12-30 02:57:34.909 364 15416.00 93.08 53608.57 88888.00 2014-12-30 02:57:35.409 364 15416.14 93.06 53608.64 88888.00 2014-12-30 02:57:35.909 364 15416.18 93.03 53608.67 88888.00 2014-12-30 02:57:36.409 364 15416.28 93.02 53608.63 88888.00 2014-12-30 02:57:36.909 364 15416.45 93.00 53608.63 88888.00 2014-12-30 02:57:37.409 364 15416.59 92.98 53608.66 88888.00 2014-12-30 02:57:37.909 364 15416.70 92.93 53608.71 88888.00 2014-12-30 02:57:38.409 364 15416.75 92.91 53608.69 88888.00 2014-12-30 02:57:38.909 364 15416.84 92.91 53608.66 88888.00 2014-12-30 02:57:39.409 364 15416.97 92.85 53608.70 88888.00 2014-12-30 02:57:39.909 364 15417.03 92.76 53608.66 88888.00 2014-12-30 02:57:40.409 364 15417.08 92.71 53608.59 88888.00 2014-12-30 02:57:40.909 364 15417.18 92.66 53608.62 88888.00 2014-12-30 02:57:41.409 364 15417.19 92.62 53608.62 88888.00 2014-12-30 02:57:41.909 364 15417.28 92.63 53608.62 88888.00 2014-12-30 02:57:42.409 364 15417.35 92.65 53608.67 88888.00 2014-12-30 02:57:42.909 364 15417.30 92.63 53608.73 88888.00 2014-12-30 02:57:43.409 364 15417.29 92.66 53608.75 88888.00 2014-12-30 02:57:43.909 364 15417.33 92.67 53608.82 88888.00 2014-12-30 02:57:44.409 364 15417.33 92.72 53608.92 88888.00 2014-12-30 02:57:44.909 364 15417.35 92.68 53608.99 88888.00 2014-12-30 02:57:45.409 364 15417.37 92.69 53609.04 88888.00 2014-12-30 02:57:45.909 364 15417.39 92.71 53609.12 88888.00 2014-12-30 02:57:46.409 364 15417.44 92.74 53609.18 88888.00 2014-12-30 02:57:46.909 364 15417.40 92.75 53609.24 88888.00 2014-12-30 02:57:47.409 364 15417.41 92.75 53609.32 88888.00 2014-12-30 02:57:47.909 364 15417.41 92.66 53609.34 88888.00 2014-12-30 02:57:48.409 364 15417.45 92.60 53609.33 88888.00 2014-12-30 02:57:48.909 364 15417.54 92.56 53609.35 88888.00 2014-12-30 02:57:49.409 364 15417.62 92.54 53609.32 88888.00 2014-12-30 02:57:49.909 364 15417.64 92.53 53609.21 88888.00 2014-12-30 02:57:50.409 364 15417.62 92.51 53609.17 88888.00 2014-12-30 02:57:50.909 364 15417.54 92.49 53609.13 88888.00 2014-12-30 02:57:51.409 364 15417.45 92.43 53609.13 88888.00 2014-12-30 02:57:51.909 364 15417.30 92.36 53609.14 88888.00 2014-12-30 02:57:52.409 364 15417.12 92.29 53609.22 88888.00 2014-12-30 02:57:52.909 364 15416.93 92.21 53609.26 88888.00 2014-12-30 02:57:53.409 364 15416.67 92.13 53609.30 88888.00 2014-12-30 02:57:53.909 364 15416.50 92.00 53609.33 88888.00 2014-12-30 02:57:54.409 364 15416.31 91.88 53609.42 88888.00 2014-12-30 02:57:54.909 364 15416.12 91.77 53609.51 88888.00 2014-12-30 02:57:55.409 364 15415.92 91.59 53609.54 88888.00 2014-12-30 02:57:55.909 364 15415.79 91.41 53609.57 88888.00 2014-12-30 02:57:56.409 364 15415.70 91.30 53609.72 88888.00 2014-12-30 02:57:56.909 364 15415.65 91.24 53609.78 88888.00 2014-12-30 02:57:57.409 364 15415.64 91.16 53609.72 88888.00 2014-12-30 02:57:57.909 364 15415.66 91.16 53609.65 88888.00 2014-12-30 02:57:58.409 364 15415.71 91.17 53609.68 88888.00 2014-12-30 02:57:58.909 364 15415.69 91.17 53609.70 88888.00 2014-12-30 02:57:59.409 364 15415.71 91.12 53609.71 88888.00 2014-12-30 02:57:59.909 364 15415.73 91.10 53609.74 88888.00 2014-12-30 02:58:00.409 364 15415.74 91.08 53609.71 88888.00 2014-12-30 02:58:00.909 364 15415.74 91.04 53609.72 88888.00 2014-12-30 02:58:01.409 364 15415.74 90.99 53609.73 88888.00 2014-12-30 02:58:01.909 364 15415.70 91.00 53609.69 88888.00 2014-12-30 02:58:02.409 364 15415.66 90.98 53609.70 88888.00 2014-12-30 02:58:02.909 364 15415.64 90.94 53609.68 88888.00 2014-12-30 02:58:03.409 364 15415.66 90.93 53609.58 88888.00 2014-12-30 02:58:03.909 364 15415.63 90.94 53609.54 88888.00 2014-12-30 02:58:04.409 364 15415.67 90.92 53609.52 88888.00 2014-12-30 02:58:04.909 364 15415.70 90.89 53609.46 88888.00 2014-12-30 02:58:05.409 364 15415.66 90.87 53609.46 88888.00 2014-12-30 02:58:05.909 364 15415.70 90.83 53609.41 88888.00 2014-12-30 02:58:06.409 364 15415.75 90.78 53609.39 88888.00 2014-12-30 02:58:06.909 364 15415.75 90.77 53609.35 88888.00 2014-12-30 02:58:07.409 364 15415.79 90.78 53609.35 88888.00 2014-12-30 02:58:07.909 364 15415.86 90.73 53609.28 88888.00 2014-12-30 02:58:08.409 364 15415.94 90.67 53609.21 88888.00 2014-12-30 02:58:08.909 364 15415.94 90.66 53609.21 88888.00 2014-12-30 02:58:09.409 364 15415.96 90.67 53609.18 88888.00 2014-12-30 02:58:09.909 364 15416.05 90.60 53609.13 88888.00 2014-12-30 02:58:10.409 364 15416.12 90.61 53609.06 88888.00 2014-12-30 02:58:10.909 364 15416.13 90.65 53609.03 88888.00 2014-12-30 02:58:11.409 364 15416.18 90.66 53608.97 88888.00 2014-12-30 02:58:11.909 364 15416.21 90.66 53608.99 88888.00 2014-12-30 02:58:12.409 364 15416.20 90.65 53609.03 88888.00 2014-12-30 02:58:12.909 364 15416.23 90.66 53608.99 88888.00 2014-12-30 02:58:13.409 364 15416.20 90.64 53608.91 88888.00 2014-12-30 02:58:13.909 364 15416.15 90.58 53608.87 88888.00 2014-12-30 02:58:14.409 364 15416.09 90.58 53608.86 88888.00 2014-12-30 02:58:14.909 364 15416.01 90.58 53608.90 88888.00 2014-12-30 02:58:15.409 364 15415.95 90.52 53608.92 88888.00 2014-12-30 02:58:15.909 364 15415.94 90.52 53608.90 88888.00 2014-12-30 02:58:16.409 364 15415.83 90.53 53608.92 88888.00 2014-12-30 02:58:16.909 364 15415.69 90.48 53608.98 88888.00 2014-12-30 02:58:17.409 364 15415.60 90.42 53609.09 88888.00 2014-12-30 02:58:17.909 364 15415.49 90.43 53609.06 88888.00 2014-12-30 02:58:18.409 364 15415.32 90.46 53609.03 88888.00 2014-12-30 02:58:18.909 364 15415.13 90.49 53609.01 88888.00 2014-12-30 02:58:19.409 364 15415.00 90.52 53609.10 88888.00 2014-12-30 02:58:19.909 364 15414.83 90.52 53609.18 88888.00 2014-12-30 02:58:20.409 364 15414.76 90.49 53609.24 88888.00 2014-12-30 02:58:20.909 364 15414.69 90.48 53609.30 88888.00 2014-12-30 02:58:21.409 364 15414.62 90.49 53609.32 88888.00 2014-12-30 02:58:21.909 364 15414.59 90.50 53609.33 88888.00 2014-12-30 02:58:22.409 364 15414.57 90.47 53609.40 88888.00 2014-12-30 02:58:22.909 364 15414.55 90.42 53609.42 88888.00 2014-12-30 02:58:23.409 364 15414.53 90.41 53609.40 88888.00 2014-12-30 02:58:23.909 364 15414.53 90.38 53609.37 88888.00 2014-12-30 02:58:24.409 364 15414.50 90.34 53609.38 88888.00 2014-12-30 02:58:24.909 364 15414.40 90.32 53609.36 88888.00 2014-12-30 02:58:25.409 364 15414.32 90.24 53609.33 88888.00 2014-12-30 02:58:25.909 364 15414.30 90.17 53609.34 88888.00 2014-12-30 02:58:26.409 364 15414.28 90.15 53609.31 88888.00 2014-12-30 02:58:26.909 364 15414.23 90.11 53609.18 88888.00 2014-12-30 02:58:27.409 364 15414.17 90.11 53609.18 88888.00 2014-12-30 02:58:27.909 364 15414.11 90.14 53609.17 88888.00 2014-12-30 02:58:28.409 364 15414.10 90.14 53609.07 88888.00 2014-12-30 02:58:28.909 364 15414.12 90.08 53609.01 88888.00 2014-12-30 02:58:29.409 364 15414.10 90.07 53608.98 88888.00 2014-12-30 02:58:29.909 364 15413.98 90.08 53608.91 88888.00 2014-12-30 02:58:30.409 364 15413.90 90.07 53608.86 88888.00 2014-12-30 02:58:30.909 364 15413.86 90.11 53608.78 88888.00 2014-12-30 02:58:31.409 364 15413.77 90.16 53608.77 88888.00 2014-12-30 02:58:31.909 364 15413.69 90.17 53608.74 88888.00 2014-12-30 02:58:32.409 364 15413.59 90.21 53608.75 88888.00 2014-12-30 02:58:32.909 364 15413.46 90.30 53608.71 88888.00 2014-12-30 02:58:33.409 364 15413.31 90.40 53608.64 88888.00 2014-12-30 02:58:33.909 364 15413.20 90.44 53608.61 88888.00 2014-12-30 02:58:34.409 364 15413.05 90.47 53608.57 88888.00 2014-12-30 02:58:34.909 364 15412.96 90.51 53608.54 88888.00 2014-12-30 02:58:35.409 364 15412.87 90.57 53608.60 88888.00 2014-12-30 02:58:35.909 364 15412.80 90.59 53608.63 88888.00 2014-12-30 02:58:36.409 364 15412.68 90.64 53608.61 88888.00 2014-12-30 02:58:36.909 364 15412.61 90.66 53608.59 88888.00 2014-12-30 02:58:37.409 364 15412.58 90.66 53608.53 88888.00 2014-12-30 02:58:37.909 364 15412.48 90.67 53608.54 88888.00 2014-12-30 02:58:38.409 364 15412.35 90.68 53608.55 88888.00 2014-12-30 02:58:38.909 364 15412.34 90.67 53608.50 88888.00 2014-12-30 02:58:39.409 364 15412.35 90.65 53608.49 88888.00 2014-12-30 02:58:39.909 364 15412.30 90.64 53608.43 88888.00 2014-12-30 02:58:40.409 364 15412.27 90.64 53608.51 88888.00 2014-12-30 02:58:40.909 364 15412.20 90.63 53608.48 88888.00 2014-12-30 02:58:41.409 364 15412.17 90.63 53608.40 88888.00 2014-12-30 02:58:41.909 364 15412.18 90.59 53608.31 88888.00 2014-12-30 02:58:42.409 364 15412.23 90.57 53608.34 88888.00 2014-12-30 02:58:42.909 364 15412.29 90.59 53608.33 88888.00 2014-12-30 02:58:43.409 364 15412.36 90.58 53608.29 88888.00 2014-12-30 02:58:43.909 364 15412.42 90.57 53608.23 88888.00 2014-12-30 02:58:44.409 364 15412.51 90.52 53608.19 88888.00 2014-12-30 02:58:44.909 364 15412.56 90.51 53608.12 88888.00 2014-12-30 02:58:45.409 364 15412.53 90.46 53608.06 88888.00 2014-12-30 02:58:45.909 364 15412.56 90.47 53608.00 88888.00 2014-12-30 02:58:46.409 364 15412.59 90.46 53607.97 88888.00 2014-12-30 02:58:46.909 364 15412.66 90.47 53607.96 88888.00 2014-12-30 02:58:47.409 364 15412.76 90.44 53607.90 88888.00 2014-12-30 02:58:47.909 364 15412.74 90.49 53607.79 88888.00 2014-12-30 02:58:48.409 364 15412.72 90.55 53607.69 88888.00 2014-12-30 02:58:48.909 364 15412.71 90.56 53607.68 88888.00 2014-12-30 02:58:49.409 364 15412.69 90.60 53607.76 88888.00 2014-12-30 02:58:49.909 364 15412.65 90.61 53607.79 88888.00 2014-12-30 02:58:50.409 364 15412.45 90.64 53607.77 88888.00 2014-12-30 02:58:50.909 364 15412.33 90.64 53607.73 88888.00 2014-12-30 02:58:51.409 364 15412.23 90.65 53607.66 88888.00 2014-12-30 02:58:51.909 364 15412.02 90.63 53607.59 88888.00 2014-12-30 02:58:52.409 364 15411.87 90.65 53607.62 88888.00 2014-12-30 02:58:52.909 364 15411.73 90.63 53607.60 88888.00 2014-12-30 02:58:53.409 364 15411.53 90.58 53607.58 88888.00 2014-12-30 02:58:53.909 364 15411.39 90.52 53607.56 88888.00 2014-12-30 02:58:54.409 364 15411.25 90.52 53607.50 88888.00 2014-12-30 02:58:54.909 364 15411.14 90.57 53607.47 88888.00 2014-12-30 02:58:55.409 364 15411.07 90.55 53607.42 88888.00 2014-12-30 02:58:55.909 364 15410.96 90.58 53607.36 88888.00 2014-12-30 02:58:56.409 364 15410.88 90.61 53607.30 88888.00 2014-12-30 02:58:56.909 364 15410.88 90.59 53607.25 88888.00 2014-12-30 02:58:57.409 364 15410.84 90.58 53607.23 88888.00 2014-12-30 02:58:57.909 364 15410.81 90.59 53607.23 88888.00 2014-12-30 02:58:58.409 364 15410.78 90.63 53607.18 88888.00 2014-12-30 02:58:58.909 364 15410.71 90.64 53607.17 88888.00 2014-12-30 02:58:59.409 364 15410.64 90.58 53607.13 88888.00 2014-12-30 02:58:59.909 364 15410.53 90.58 53607.13 88888.00 2014-12-30 02:59:00.409 364 15410.35 90.53 53607.14 88888.00 2014-12-30 02:59:00.909 364 15410.22 90.43 53607.11 88888.00 2014-12-30 02:59:01.409 364 15409.89 90.35 53607.10 88888.00 2014-12-30 02:59:01.909 364 15409.73 90.33 53606.99 88888.00 2014-12-30 02:59:02.409 364 15409.47 90.31 53607.01 88888.00 2014-12-30 02:59:02.909 364 15409.35 90.24 53606.91 88888.00 2014-12-30 02:59:03.409 364 15409.09 90.24 53606.90 88888.00 2014-12-30 02:59:03.909 364 15408.98 90.20 53606.82 88888.00 2014-12-30 02:59:04.409 364 15408.80 90.13 53606.86 88888.00 2014-12-30 02:59:04.909 364 15408.63 90.13 53606.81 88888.00 2014-12-30 02:59:05.409 364 15408.51 90.20 53606.77 88888.00 2014-12-30 02:59:05.909 364 15408.20 90.18 53606.82 88888.00 2014-12-30 02:59:06.409 364 15408.10 90.14 53606.68 88888.00 2014-12-30 02:59:06.909 364 15408.00 90.11 53606.61 88888.00 2014-12-30 02:59:07.409 364 15407.74 90.14 53606.57 88888.00 2014-12-30 02:59:07.909 364 15407.64 90.09 53606.47 88888.00 2014-12-30 02:59:08.409 364 15407.56 90.09 53606.48 88888.00 2014-12-30 02:59:08.909 364 15407.30 90.12 53606.57 88888.00 2014-12-30 02:59:09.409 364 15407.21 90.17 53606.52 88888.00 2014-12-30 02:59:09.909 364 15407.25 90.17 53606.41 88888.00 2014-12-30 02:59:10.409 364 15407.16 90.15 53606.44 88888.00 2014-12-30 02:59:10.909 364 15406.93 90.22 53606.45 88888.00 2014-12-30 02:59:11.409 364 15406.82 90.23 53606.36 88888.00 2014-12-30 02:59:11.909 364 15406.86 90.24 53606.24 88888.00 2014-12-30 02:59:12.409 364 15406.83 90.26 53606.25 88888.00 2014-12-30 02:59:12.909 364 15406.64 90.29 53606.31 88888.00 2014-12-30 02:59:13.409 364 15406.45 90.31 53606.32 88888.00 2014-12-30 02:59:13.909 364 15406.43 90.32 53606.22 88888.00 2014-12-30 02:59:14.409 364 15406.48 90.27 53606.15 88888.00 2014-12-30 02:59:14.909 364 15406.41 90.29 53606.19 88888.00 2014-12-30 02:59:15.409 364 15406.29 90.25 53606.26 88888.00 2014-12-30 02:59:15.909 364 15406.12 90.18 53606.27 88888.00 2014-12-30 02:59:16.409 364 15406.06 90.16 53606.17 88888.00 2014-12-30 02:59:16.909 364 15406.15 90.09 53606.04 88888.00 2014-12-30 02:59:17.409 364 15406.30 90.00 53605.96 88888.00 2014-12-30 02:59:17.909 364 15406.27 89.98 53606.00 88888.00 2014-12-30 02:59:18.409 364 15406.14 89.96 53606.01 88888.00 2014-12-30 02:59:18.909 364 15406.12 89.92 53605.90 88888.00 2014-12-30 02:59:19.409 364 15406.26 89.94 53605.77 88888.00 2014-12-30 02:59:19.909 364 15406.44 89.97 53605.65 88888.00 2014-12-30 02:59:20.409 364 15406.37 89.99 53605.68 88888.00 2014-12-30 02:59:20.909 364 15406.32 90.06 53605.67 88888.00 2014-12-30 02:59:21.409 364 15406.46 90.11 53605.53 88888.00 2014-12-30 02:59:21.909 364 15406.57 90.08 53605.49 88888.00 2014-12-30 02:59:22.409 364 15406.47 90.14 53605.50 88888.00 2014-12-30 02:59:22.909 364 15406.51 90.17 53605.36 88888.00 2014-12-30 02:59:23.409 364 15406.66 90.15 53605.33 88888.00 2014-12-30 02:59:23.909 364 15406.62 90.22 53605.35 88888.00 2014-12-30 02:59:24.409 364 15406.62 90.23 53605.26 88888.00 2014-12-30 02:59:24.909 364 15406.61 90.24 53605.20 88888.00 2014-12-30 02:59:25.409 364 15406.52 90.25 53605.20 88888.00 2014-12-30 02:59:25.909 364 15406.52 90.23 53605.10 88888.00 2014-12-30 02:59:26.409 364 15406.46 90.17 53605.12 88888.00 2014-12-30 02:59:26.909 364 15406.26 90.16 53605.14 88888.00 2014-12-30 02:59:27.409 364 15406.29 90.12 53605.05 88888.00 2014-12-30 02:59:27.909 364 15406.25 90.12 53605.15 88888.00 2014-12-30 02:59:28.409 364 15406.09 90.13 53605.17 88888.00 2014-12-30 02:59:28.909 364 15406.15 90.14 53605.07 88888.00 2014-12-30 02:59:29.409 364 15406.18 90.14 53605.07 88888.00 2014-12-30 02:59:29.909 364 15406.05 90.17 53605.11 88888.00 2014-12-30 02:59:30.409 364 15406.11 90.21 53605.06 88888.00 2014-12-30 02:59:30.909 364 15406.28 90.23 53605.09 88888.00 2014-12-30 02:59:31.409 364 15406.24 90.21 53605.15 88888.00 2014-12-30 02:59:31.909 364 15406.32 90.21 53605.14 88888.00 2014-12-30 02:59:32.409 364 15406.45 90.18 53605.14 88888.00 2014-12-30 02:59:32.909 364 15406.32 90.17 53605.17 88888.00 2014-12-30 02:59:33.409 364 15406.32 90.17 53605.11 88888.00 2014-12-30 02:59:33.909 364 15406.37 90.20 53605.15 88888.00 2014-12-30 02:59:34.409 364 15406.25 90.29 53605.23 88888.00 2014-12-30 02:59:34.909 364 15406.30 90.33 53605.16 88888.00 2014-12-30 02:59:35.409 364 15406.41 90.33 53605.15 88888.00 2014-12-30 02:59:35.909 364 15406.32 90.35 53605.15 88888.00 2014-12-30 02:59:36.409 364 15406.43 90.37 53605.06 88888.00 2014-12-30 02:59:36.909 364 15406.57 90.35 53605.13 88888.00 2014-12-30 02:59:37.409 364 15406.43 90.39 53605.27 88888.00 2014-12-30 02:59:37.909 364 15406.51 90.39 53605.17 88888.00 2014-12-30 02:59:38.409 364 15406.54 90.41 53605.19 88888.00 2014-12-30 02:59:38.909 364 15406.45 90.42 53605.32 88888.00 2014-12-30 02:59:39.409 364 15406.52 90.43 53605.23 88888.00 2014-12-30 02:59:39.909 364 15406.51 90.47 53605.20 88888.00 2014-12-30 02:59:40.409 364 15406.37 90.46 53605.28 88888.00 2014-12-30 02:59:40.909 364 15406.46 90.44 53605.16 88888.00 2014-12-30 02:59:41.409 364 15406.48 90.46 53605.21 88888.00 2014-12-30 02:59:41.909 364 15406.36 90.50 53605.31 88888.00 2014-12-30 02:59:42.409 364 15406.51 90.50 53605.29 88888.00 2014-12-30 02:59:42.909 364 15406.52 90.52 53605.37 88888.00 2014-12-30 02:59:43.409 364 15406.37 90.51 53605.43 88888.00 2014-12-30 02:59:43.909 364 15406.47 90.47 53605.31 88888.00 2014-12-30 02:59:44.409 364 15406.61 90.38 53605.35 88888.00 2014-12-30 02:59:44.909 364 15406.52 90.35 53605.41 88888.00 2014-12-30 02:59:45.409 364 15406.64 90.31 53605.36 88888.00 2014-12-30 02:59:45.909 364 15406.74 90.25 53605.39 88888.00 2014-12-30 02:59:46.409 364 15406.65 90.22 53605.44 88888.00 2014-12-30 02:59:46.909 364 15406.77 90.17 53605.31 88888.00 2014-12-30 02:59:47.409 364 15406.88 90.14 53605.35 88888.00 2014-12-30 02:59:47.909 364 15406.82 90.12 53605.41 88888.00 2014-12-30 02:59:48.409 364 15406.94 90.05 53605.36 88888.00 2014-12-30 02:59:48.909 364 15406.84 90.00 53605.38 88888.00 2014-12-30 02:59:49.409 364 15406.77 89.98 53605.36 88888.00 2014-12-30 02:59:49.909 364 15406.84 89.92 53605.31 88888.00 2014-12-30 02:59:50.409 364 15406.70 89.91 53605.41 88888.00 2014-12-30 02:59:50.909 364 15406.70 89.81 53605.37 88888.00 2014-12-30 02:59:51.409 364 15406.73 89.75 53605.39 88888.00 2014-12-30 02:59:51.909 364 15406.59 89.80 53605.54 88888.00 2014-12-30 02:59:52.409 364 15406.57 89.73 53605.46 88888.00 2014-12-30 02:59:52.909 364 15406.56 89.70 53605.40 88888.00 2014-12-30 02:59:53.409 364 15406.35 89.68 53605.46 88888.00 2014-12-30 02:59:53.909 364 15406.26 89.70 53605.39 88888.00 2014-12-30 02:59:54.409 364 15406.29 89.65 53605.36 88888.00 2014-12-30 02:59:54.909 364 15406.16 89.62 53605.41 88888.00 2014-12-30 02:59:55.409 364 15405.98 89.61 53605.34 88888.00 2014-12-30 02:59:55.909 364 15406.00 89.58 53605.31 88888.00 2014-12-30 02:59:56.409 364 15406.08 89.58 53605.30 88888.00 2014-12-30 02:59:56.909 364 15406.02 89.61 53605.40 88888.00 2014-12-30 02:59:57.409 364 15405.96 89.58 53605.45 88888.00 2014-12-30 02:59:57.909 364 15406.11 89.53 53605.35 88888.00 2014-12-30 02:59:58.409 364 15406.26 89.51 53605.38 88888.00 2014-12-30 02:59:58.909 364 15406.24 89.49 53605.49 88888.00 2014-12-30 02:59:59.409 364 15406.27 89.46 53605.48 88888.00 2014-12-30 02:59:59.909 364 15406.39 89.48 53605.40 88888.00 2014-12-30 03:00:00.409 364 15406.39 89.46 53605.47 88888.00 2014-12-30 03:00:00.909 364 15406.26 89.48 53605.48 88888.00 2014-12-30 03:00:01.409 364 15406.32 89.52 53605.40 88888.00 2014-12-30 03:00:01.909 364 15406.34 89.47 53605.49 88888.00 2014-12-30 03:00:02.409 364 15406.15 89.46 53605.60 88888.00 2014-12-30 03:00:02.909 364 15406.02 89.43 53605.61 88888.00 2014-12-30 03:00:03.409 364 15406.03 89.39 53605.52 88888.00 2014-12-30 03:00:03.909 364 15406.05 89.37 53605.52 88888.00 2014-12-30 03:00:04.409 364 15405.88 89.36 53605.64 88888.00 2014-12-30 03:00:04.909 364 15405.70 89.35 53605.68 88888.00 2014-12-30 03:00:05.409 364 15405.60 89.36 53605.73 88888.00 2014-12-30 03:00:05.909 364 15405.57 89.38 53605.76 88888.00 2014-12-30 03:00:06.409 364 15405.65 89.40 53605.77 88888.00 2014-12-30 03:00:06.909 364 15405.65 89.42 53605.81 88888.00 2014-12-30 03:00:07.409 364 15405.60 89.44 53605.98 88888.00 2014-12-30 03:00:07.909 364 15405.43 89.45 53606.06 88888.00 2014-12-30 03:00:08.409 364 15405.26 89.43 53606.14 88888.00 2014-12-30 03:00:08.909 364 15405.15 89.40 53606.21 88888.00 2014-12-30 03:00:09.409 364 15405.08 89.38 53606.24 88888.00 2014-12-30 03:00:09.909 364 15405.04 89.34 53606.31 88888.00 2014-12-30 03:00:10.410 364 15405.02 89.34 53606.31 88888.00 2014-12-30 03:00:10.910 364 15405.01 89.30 53606.32 88888.00 2014-12-30 03:00:11.410 364 15405.04 89.23 53606.37 88888.00 2014-12-30 03:00:11.910 364 15405.13 89.19 53606.46 88888.00 2014-12-30 03:00:12.410 364 15405.15 89.16 53606.49 88888.00 2014-12-30 03:00:12.910 364 15405.16 89.09 53606.49 88888.00 2014-12-30 03:00:13.410 364 15405.26 88.97 53606.47 88888.00 2014-12-30 03:00:13.910 364 15405.31 88.94 53606.51 88888.00 2014-12-30 03:00:14.410 364 15405.37 88.90 53606.50 88888.00 2014-12-30 03:00:14.910 364 15405.42 88.85 53606.51 88888.00 2014-12-30 03:00:15.410 364 15405.47 88.80 53606.53 88888.00 2014-12-30 03:00:15.910 364 15405.49 88.78 53606.54 88888.00 2014-12-30 03:00:16.410 364 15405.47 88.71 53606.56 88888.00 2014-12-30 03:00:16.910 364 15405.39 88.71 53606.54 88888.00 2014-12-30 03:00:17.410 364 15405.42 88.77 53606.65 88888.00 2014-12-30 03:00:17.910 364 15405.49 88.82 53606.73 88888.00 2014-12-30 03:00:18.410 364 15405.53 88.86 53606.69 88888.00 2014-12-30 03:00:18.910 364 15405.47 88.94 53606.64 88888.00 2014-12-30 03:00:19.410 364 15405.48 89.01 53606.66 88888.00 2014-12-30 03:00:19.910 364 15405.52 89.03 53606.68 88888.00 2014-12-30 03:00:20.410 364 15405.52 89.04 53606.66 88888.00 2014-12-30 03:00:20.910 364 15405.47 89.08 53606.65 88888.00 2014-12-30 03:00:21.410 364 15405.44 89.08 53606.62 88888.00 2014-12-30 03:00:21.910 364 15405.42 89.10 53606.64 88888.00 2014-12-30 03:00:22.410 364 15405.31 89.12 53606.66 88888.00 2014-12-30 03:00:22.910 364 15405.25 89.12 53606.68 88888.00 2014-12-30 03:00:23.410 364 15405.21 89.10 53606.68 88888.00 2014-12-30 03:00:23.910 364 15405.18 89.06 53606.70 88888.00 2014-12-30 03:00:24.410 364 15405.17 89.00 53606.69 88888.00 2014-12-30 03:00:24.910 364 15405.12 88.93 53606.62 88888.00 2014-12-30 03:00:25.410 364 15404.99 88.90 53606.61 88888.00 2014-12-30 03:00:25.910 364 15404.83 88.95 53606.69 88888.00 2014-12-30 03:00:26.410 364 15404.67 88.92 53606.68 88888.00 2014-12-30 03:00:26.910 364 15404.51 88.88 53606.69 88888.00 2014-12-30 03:00:27.410 364 15404.35 88.88 53606.70 88888.00 2014-12-30 03:00:27.910 364 15404.28 88.90 53606.65 88888.00 2014-12-30 03:00:28.410 364 15404.27 88.88 53606.58 88888.00 2014-12-30 03:00:28.910 364 15404.08 88.87 53606.49 88888.00 2014-12-30 03:00:29.410 364 15403.86 88.86 53606.48 88888.00 2014-12-30 03:00:29.910 364 15403.59 88.85 53606.59 88888.00 2014-12-30 03:00:30.410 364 15403.47 88.83 53606.65 88888.00 2014-12-30 03:00:30.910 364 15403.46 88.75 53606.58 88888.00 2014-12-30 03:00:31.410 364 15403.27 88.71 53606.56 88888.00 2014-12-30 03:00:31.910 364 15403.13 88.71 53606.68 88888.00 2014-12-30 03:00:32.410 364 15403.19 88.73 53606.68 88888.00 2014-12-30 03:00:32.910 364 15403.10 88.78 53606.60 88888.00 2014-12-30 03:00:33.410 364 15403.01 88.82 53606.71 88888.00 2014-12-30 03:00:33.910 364 15403.08 88.79 53606.68 88888.00 2014-12-30 03:00:34.410 364 15402.98 88.79 53606.61 88888.00 2014-12-30 03:00:34.910 364 15402.86 88.82 53606.69 88888.00 2014-12-30 03:00:35.410 364 15402.98 88.83 53606.65 88888.00 2014-12-30 03:00:35.910 364 15402.81 88.80 53606.65 88888.00 2014-12-30 03:00:36.410 364 15402.67 88.79 53606.72 88888.00 2014-12-30 03:00:36.910 364 15402.74 88.73 53606.65 88888.00 2014-12-30 03:00:37.410 364 15402.59 88.75 53606.75 88888.00 2014-12-30 03:00:37.910 364 15402.63 88.80 53606.75 88888.00 2014-12-30 03:00:38.410 364 15402.55 88.82 53606.62 88888.00 2014-12-30 03:00:38.910 364 15402.46 88.85 53606.59 88888.00 2014-12-30 03:00:39.410 364 15402.54 88.87 53606.55 88888.00 2014-12-30 03:00:39.910 364 15402.47 88.94 53606.60 88888.00 2014-12-30 03:00:40.410 364 15402.54 88.99 53606.66 88888.00 2014-12-30 03:00:40.910 364 15402.55 89.02 53606.66 88888.00 2014-12-30 03:00:41.410 364 15402.57 89.06 53606.71 88888.00 2014-12-30 03:00:41.910 364 15402.74 89.05 53606.68 88888.00 2014-12-30 03:00:42.410 364 15402.72 89.11 53606.76 88888.00 2014-12-30 03:00:42.910 364 15402.81 89.17 53606.81 88888.00 2014-12-30 03:00:43.410 364 15402.80 89.13 53606.77 88888.00 2014-12-30 03:00:43.910 364 15402.77 89.06 53606.85 88888.00 2014-12-30 03:00:44.410 364 15402.92 89.00 53606.78 88888.00 2014-12-30 03:00:44.910 364 15402.81 88.94 53606.79 88888.00 2014-12-30 03:00:45.410 364 15402.89 88.85 53606.87 88888.00 2014-12-30 03:00:45.910 364 15402.94 88.77 53606.75 88888.00 2014-12-30 03:00:46.410 364 15402.82 88.71 53606.81 88888.00 2014-12-30 03:00:46.910 364 15402.94 88.65 53606.76 88888.00 2014-12-30 03:00:47.410 364 15402.91 88.59 53606.70 88888.00 2014-12-30 03:00:47.910 364 15402.83 88.59 53606.74 88888.00 2014-12-30 03:00:48.410 364 15403.01 88.52 53606.67 88888.00 2014-12-30 03:00:48.910 364 15403.00 88.51 53606.66 88888.00 2014-12-30 03:00:49.410 364 15402.96 88.53 53606.75 88888.00 2014-12-30 03:00:49.910 364 15403.07 88.51 53606.68 88888.00 2014-12-30 03:00:50.410 364 15403.07 88.44 53606.67 88888.00 2014-12-30 03:00:50.910 364 15403.09 88.45 53606.76 88888.00 2014-12-30 03:00:51.410 364 15403.28 88.42 53606.75 88888.00 2014-12-30 03:00:51.910 364 15403.26 88.35 53606.76 88888.00 2014-12-30 03:00:52.410 364 15403.28 88.30 53606.86 88888.00 2014-12-30 03:00:52.910 364 15403.48 88.25 53606.81 88888.00 2014-12-30 03:00:53.410 364 15403.55 88.28 53606.77 88888.00 2014-12-30 03:00:53.910 364 15403.45 88.30 53606.86 88888.00 2014-12-30 03:00:54.410 364 15403.57 88.28 53606.84 88888.00 2014-12-30 03:00:54.910 364 15403.74 88.30 53606.72 88888.00 2014-12-30 03:00:55.410 364 15403.68 88.34 53606.79 88888.00 2014-12-30 03:00:55.910 364 15403.61 88.36 53606.87 88888.00 2014-12-30 03:00:56.410 364 15403.73 88.30 53606.91 88888.00 2014-12-30 03:00:56.910 364 15403.83 88.25 53606.80 88888.00 2014-12-30 03:00:57.410 364 15403.79 88.30 53606.81 88888.00 2014-12-30 03:00:57.910 364 15403.74 88.34 53606.90 88888.00 2014-12-30 03:00:58.410 364 15403.92 88.31 53606.80 88888.00 2014-12-30 03:00:58.910 364 15403.99 88.32 53606.70 88888.00 2014-12-30 03:00:59.410 364 15403.90 88.37 53606.74 88888.00 2014-12-30 03:00:59.910 364 15403.86 88.39 53606.92 88888.00 2014-12-30 03:01:00.410 364 15403.95 88.36 53606.90 88888.00 2014-12-30 03:01:00.910 364 15404.06 88.41 53606.76 88888.00 2014-12-30 03:01:01.410 364 15403.99 88.51 53606.77 88888.00 2014-12-30 03:01:01.910 364 15403.91 88.60 53606.91 88888.00 2014-12-30 03:01:02.410 364 15404.00 88.58 53606.92 88888.00 2014-12-30 03:01:02.910 364 15404.18 88.54 53606.77 88888.00 2014-12-30 03:01:03.410 364 15404.22 88.53 53606.72 88888.00 2014-12-30 03:01:03.910 364 15404.18 88.56 53606.74 88888.00 2014-12-30 03:01:04.410 364 15404.16 88.59 53606.78 88888.00 2014-12-30 03:01:04.910 364 15404.24 88.54 53606.75 88888.00 2014-12-30 03:01:05.410 364 15404.36 88.47 53606.74 88888.00 2014-12-30 03:01:05.910 364 15404.42 88.39 53606.70 88888.00 2014-12-30 03:01:06.410 364 15404.34 88.26 53606.68 88888.00 2014-12-30 03:01:06.910 364 15404.25 88.17 53606.73 88888.00 2014-12-30 03:01:07.410 364 15404.25 88.13 53606.79 88888.00 2014-12-30 03:01:07.910 364 15404.31 88.07 53606.77 88888.00 2014-12-30 03:01:08.410 364 15404.39 87.98 53606.67 88888.00 2014-12-30 03:01:08.910 364 15404.43 87.95 53606.58 88888.00 2014-12-30 03:01:09.410 364 15404.35 87.96 53606.57 88888.00 2014-12-30 03:01:09.910 364 15404.28 87.92 53606.66 88888.00 2014-12-30 03:01:10.410 364 15404.24 87.93 53606.73 88888.00 2014-12-30 03:01:10.910 364 15404.36 87.93 53606.70 88888.00 2014-12-30 03:01:11.410 364 15404.49 87.90 53606.68 88888.00 2014-12-30 03:01:11.910 364 15404.62 87.89 53606.58 88888.00 2014-12-30 03:01:12.410 364 15404.65 87.95 53606.49 88888.00 2014-12-30 03:01:12.910 364 15404.63 87.99 53606.45 88888.00 2014-12-30 03:01:13.410 364 15404.55 88.00 53606.46 88888.00 2014-12-30 03:01:13.910 364 15404.51 88.05 53606.45 88888.00 2014-12-30 03:01:14.410 364 15404.51 88.09 53606.48 88888.00 2014-12-30 03:01:14.910 364 15404.55 88.10 53606.55 88888.00 2014-12-30 03:01:15.410 364 15404.64 88.10 53606.55 88888.00 2014-12-30 03:01:15.910 364 15404.81 88.08 53606.51 88888.00 2014-12-30 03:01:16.410 364 15404.91 88.07 53606.46 88888.00 2014-12-30 03:01:16.910 364 15404.95 88.05 53606.40 88888.00 2014-12-30 03:01:17.410 364 15405.03 88.04 53606.40 88888.00 2014-12-30 03:01:17.910 364 15405.10 88.02 53606.41 88888.00 2014-12-30 03:01:18.410 364 15405.18 88.05 53606.44 88888.00 2014-12-30 03:01:18.910 364 15405.30 87.99 53606.40 88888.00 2014-12-30 03:01:19.410 364 15405.40 87.96 53606.37 88888.00 2014-12-30 03:01:19.910 364 15405.45 87.97 53606.37 88888.00 2014-12-30 03:01:20.410 364 15405.47 87.99 53606.38 88888.00 2014-12-30 03:01:20.910 364 15405.53 88.00 53606.42 88888.00 2014-12-30 03:01:21.410 364 15405.58 88.01 53606.46 88888.00 2014-12-30 03:01:21.910 364 15405.65 88.04 53606.51 88888.00 2014-12-30 03:01:22.410 364 15405.75 88.07 53606.48 88888.00 2014-12-30 03:01:22.910 364 15405.78 88.13 53606.52 88888.00 2014-12-30 03:01:23.410 364 15405.85 88.15 53606.51 88888.00 2014-12-30 03:01:23.910 364 15405.94 88.11 53606.51 88888.00 2014-12-30 03:01:24.410 364 15406.09 88.07 53606.50 88888.00 2014-12-30 03:01:24.910 364 15406.33 88.05 53606.44 88888.00 2014-12-30 03:01:25.410 364 15406.57 88.00 53606.47 88888.00 2014-12-30 03:01:25.910 364 15406.74 88.01 53606.56 88888.00 2014-12-30 03:01:26.410 364 15406.83 88.00 53606.64 88888.00 2014-12-30 03:01:26.910 364 15406.94 87.97 53606.65 88888.00 2014-12-30 03:01:27.410 364 15407.16 87.90 53606.55 88888.00 2014-12-30 03:01:27.910 364 15407.41 87.85 53606.51 88888.00 2014-12-30 03:01:28.410 364 15407.44 87.83 53606.64 88888.00 2014-12-30 03:01:28.910 364 15407.44 87.80 53606.59 88888.00 2014-12-30 03:01:29.410 364 15407.65 87.69 53606.49 88888.00 2014-12-30 03:01:29.910 364 15407.68 87.58 53606.48 88888.00 2014-12-30 03:01:30.410 364 15407.62 87.52 53606.45 88888.00 2014-12-30 03:01:30.910 364 15407.83 87.52 53606.34 88888.00 2014-12-30 03:01:31.410 364 15407.93 87.44 53606.46 88888.00 2014-12-30 03:01:31.910 364 15407.92 87.36 53606.48 88888.00 2014-12-30 03:01:32.410 364 15408.14 87.39 53606.45 88888.00 2014-12-30 03:01:32.910 364 15408.16 87.45 53606.49 88888.00 2014-12-30 03:01:33.410 364 15408.34 87.46 53606.44 88888.00 2014-12-30 03:01:33.910 364 15408.52 87.47 53606.48 88888.00 2014-12-30 03:01:34.410 364 15408.58 87.52 53606.46 88888.00 2014-12-30 03:01:34.910 364 15408.76 87.54 53606.45 88888.00 2014-12-30 03:01:35.410 364 15408.86 87.57 53606.44 88888.00 2014-12-30 03:01:35.910 364 15409.10 87.55 53606.42 88888.00 2014-12-30 03:01:36.410 364 15409.11 87.59 53606.40 88888.00 2014-12-30 03:01:36.910 364 15409.23 87.61 53606.42 88888.00 2014-12-30 03:01:37.410 364 15409.33 87.59 53606.46 88888.00 2014-12-30 03:01:37.910 364 15409.42 87.58 53606.54 88888.00 2014-12-30 03:01:38.410 364 15409.47 87.55 53606.58 88888.00 2014-12-30 03:01:38.910 364 15409.45 87.53 53606.71 88888.00 2014-12-30 03:01:39.410 364 15409.55 87.46 53606.73 88888.00 2014-12-30 03:01:39.910 364 15409.58 87.44 53606.81 88888.00 2014-12-30 03:01:40.410 364 15409.77 87.39 53606.88 88888.00 2014-12-30 03:01:40.910 364 15409.86 87.32 53607.02 88888.00 2014-12-30 03:01:41.410 364 15409.98 87.26 53607.09 88888.00 2014-12-30 03:01:41.910 364 15409.98 87.20 53607.15 88888.00 2014-12-30 03:01:42.410 364 15410.09 87.19 53607.21 88888.00 2014-12-30 03:01:42.910 364 15410.13 87.21 53607.30 88888.00 2014-12-30 03:01:43.410 364 15410.21 87.21 53607.34 88888.00 2014-12-30 03:01:43.910 364 15410.27 87.26 53607.39 88888.00 2014-12-30 03:01:44.410 364 15410.45 87.28 53607.49 88888.00 2014-12-30 03:01:44.910 364 15410.60 87.33 53607.52 88888.00 2014-12-30 03:01:45.410 364 15410.73 87.41 53607.63 88888.00 2014-12-30 03:01:45.910 364 15410.95 87.50 53607.63 88888.00 2014-12-30 03:01:46.410 364 15411.06 87.63 53607.68 88888.00 2014-12-30 03:01:46.910 364 15411.26 87.76 53607.74 88888.00 2014-12-30 03:01:47.410 364 15411.48 87.80 53607.82 88888.00 2014-12-30 03:01:47.910 364 15411.61 87.90 53607.88 88888.00 2014-12-30 03:01:48.410 364 15411.76 87.98 53607.90 88888.00 2014-12-30 03:01:48.910 364 15411.94 88.04 53607.91 88888.00 2014-12-30 03:01:49.410 364 15412.06 88.06 53608.01 88888.00 2014-12-30 03:01:49.910 364 15412.17 88.04 53608.07 88888.00 2014-12-30 03:01:50.410 364 15412.30 88.13 53608.11 88888.00 2014-12-30 03:01:50.910 364 15412.39 88.21 53608.17 88888.00 2014-12-30 03:01:51.410 364 15412.47 88.26 53608.17 88888.00 2014-12-30 03:01:51.910 364 15412.57 88.27 53608.25 88888.00 2014-12-30 03:01:52.410 364 15412.68 88.28 53608.36 88888.00 2014-12-30 03:01:52.910 364 15412.76 88.32 53608.38 88888.00 2014-12-30 03:01:53.410 364 15412.83 88.32 53608.56 88888.00 2014-12-30 03:01:53.910 364 15412.87 88.32 53608.64 88888.00 2014-12-30 03:01:54.410 364 15412.94 88.35 53608.69 88888.00 2014-12-30 03:01:54.910 364 15412.99 88.45 53608.74 88888.00 2014-12-30 03:01:55.410 364 15413.11 88.47 53608.82 88888.00 2014-12-30 03:01:55.910 364 15413.22 88.49 53608.92 88888.00 2014-12-30 03:01:56.410 364 15413.30 88.52 53609.00 88888.00 2014-12-30 03:01:56.910 364 15413.37 88.58 53609.12 88888.00 2014-12-30 03:01:57.410 364 15413.53 88.65 53609.18 88888.00 2014-12-30 03:01:57.910 364 15413.62 88.65 53609.20 88888.00 2014-12-30 03:01:58.410 364 15413.65 88.68 53609.29 88888.00 2014-12-30 03:01:58.910 364 15413.74 88.74 53609.31 88888.00 2014-12-30 03:01:59.410 364 15413.79 88.74 53609.36 88888.00 2014-12-30 03:01:59.910 364 15413.86 88.77 53609.42 88888.00 2014-12-30 03:02:00.410 364 15413.95 88.79 53609.48 88888.00 2014-12-30 03:02:00.910 364 15414.02 88.78 53609.55 88888.00 2014-12-30 03:02:01.410 364 15414.11 88.73 53609.56 88888.00 2014-12-30 03:02:01.910 364 15414.21 88.76 53609.65 88888.00 2014-12-30 03:02:02.410 364 15414.34 88.78 53609.64 88888.00 2014-12-30 03:02:02.910 364 15414.42 88.83 53609.62 88888.00 2014-12-30 03:02:03.410 364 15414.50 88.84 53609.69 88888.00 2014-12-30 03:02:03.910 364 15414.60 88.84 53609.74 88888.00 2014-12-30 03:02:04.410 364 15414.68 88.77 53609.78 88888.00 2014-12-30 03:02:04.910 364 15414.75 88.78 53609.81 88888.00 2014-12-30 03:02:05.410 364 15414.76 88.79 53609.81 88888.00 2014-12-30 03:02:05.910 364 15414.79 88.79 53609.84 88888.00 2014-12-30 03:02:06.410 364 15414.84 88.76 53609.90 88888.00 2014-12-30 03:02:06.910 364 15414.85 88.70 53609.93 88888.00 2014-12-30 03:02:07.410 364 15414.79 88.60 53609.95 88888.00 2014-12-30 03:02:07.910 364 15414.74 88.49 53610.02 88888.00 2014-12-30 03:02:08.410 364 15414.76 88.36 53610.13 88888.00 2014-12-30 03:02:08.910 364 15414.74 88.31 53610.23 88888.00 2014-12-30 03:02:09.410 364 15414.69 88.25 53610.30 88888.00 2014-12-30 03:02:09.910 364 15414.60 88.22 53610.33 88888.00 2014-12-30 03:02:10.410 364 15414.52 88.16 53610.38 88888.00 2014-12-30 03:02:10.910 364 15414.44 88.07 53610.45 88888.00 2014-12-30 03:02:11.410 364 15414.44 88.02 53610.49 88888.00 2014-12-30 03:02:11.910 364 15414.44 88.13 53610.47 88888.00 2014-12-30 03:02:12.410 364 15414.46 88.11 53610.52 88888.00 2014-12-30 03:02:12.910 364 15414.49 88.05 53610.55 88888.00 2014-12-30 03:02:13.410 364 15414.46 88.02 53610.55 88888.00 2014-12-30 03:02:13.910 364 15414.51 88.01 53610.62 88888.00 2014-12-30 03:02:14.410 364 15414.62 88.05 53610.65 88888.00 2014-12-30 03:02:14.910 364 15414.74 88.08 53610.65 88888.00 2014-12-30 03:02:15.410 364 15414.89 88.17 53610.72 88888.00 2014-12-30 03:02:15.910 364 15415.05 88.25 53610.75 88888.00 2014-12-30 03:02:16.410 364 15415.20 88.34 53610.73 88888.00 2014-12-30 03:02:16.910 364 15415.46 88.48 53610.79 88888.00 2014-12-30 03:02:17.410 364 15415.79 88.58 53610.77 88888.00 2014-12-30 03:02:17.910 364 15416.07 88.69 53610.79 88888.00 2014-12-30 03:02:18.410 364 15416.38 88.78 53610.80 88888.00 2014-12-30 03:02:18.910 364 15416.63 88.83 53610.83 88888.00 2014-12-30 03:02:19.410 364 15416.88 88.86 53610.86 88888.00 2014-12-30 03:02:19.910 364 15417.08 88.93 53610.91 88888.00 2014-12-30 03:02:20.410 364 15417.24 88.96 53610.95 88888.00 2014-12-30 03:02:20.910 364 15417.36 89.00 53611.00 88888.00 2014-12-30 03:02:21.410 364 15417.48 89.01 53611.11 88888.00 2014-12-30 03:02:21.910 364 15417.58 88.99 53611.16 88888.00 2014-12-30 03:02:22.410 364 15417.60 89.02 53611.17 88888.00 2014-12-30 03:02:22.910 364 15417.73 89.04 53611.22 88888.00 2014-12-30 03:02:23.410 364 15417.82 89.04 53611.28 88888.00 2014-12-30 03:02:23.910 364 15417.84 89.00 53611.36 88888.00 2014-12-30 03:02:24.410 364 15417.92 88.95 53611.50 88888.00 2014-12-30 03:02:24.910 364 15418.09 88.90 53611.55 88888.00 2014-12-30 03:02:25.410 364 15418.21 88.82 53611.59 88888.00 2014-12-30 03:02:25.910 364 15418.24 88.71 53611.71 88888.00 2014-12-30 03:02:26.410 364 15418.22 88.65 53611.73 88888.00 2014-12-30 03:02:26.910 364 15418.21 88.61 53611.79 88888.00 2014-12-30 03:02:27.410 364 15418.21 88.53 53611.79 88888.00 2014-12-30 03:02:27.910 364 15418.23 88.43 53611.78 88888.00 2014-12-30 03:02:28.410 364 15418.22 88.35 53611.78 88888.00 2014-12-30 03:02:28.910 364 15418.21 88.32 53611.80 88888.00 2014-12-30 03:02:29.410 364 15418.21 88.26 53611.86 88888.00 2014-12-30 03:02:29.910 364 15418.21 88.24 53611.84 88888.00 2014-12-30 03:02:30.410 364 15418.15 88.21 53611.88 88888.00 2014-12-30 03:02:30.910 364 15418.06 88.18 53611.90 88888.00 2014-12-30 03:02:31.410 364 15418.02 88.10 53611.89 88888.00 2014-12-30 03:02:31.910 364 15417.99 88.02 53611.85 88888.00 2014-12-30 03:02:32.410 364 15417.94 87.98 53611.93 88888.00 2014-12-30 03:02:32.910 364 15417.95 88.00 53611.95 88888.00 2014-12-30 03:02:33.410 364 15417.97 88.01 53612.01 88888.00 2014-12-30 03:02:33.910 364 15418.04 87.99 53612.07 88888.00 2014-12-30 03:02:34.410 364 15418.08 88.00 53612.05 88888.00 2014-12-30 03:02:34.910 364 15418.21 87.97 53612.12 88888.00 2014-12-30 03:02:35.410 364 15418.26 87.91 53612.18 88888.00 2014-12-30 03:02:35.910 364 15418.21 87.93 53612.24 88888.00 2014-12-30 03:02:36.410 364 15418.31 88.04 53612.34 88888.00 2014-12-30 03:02:36.910 364 15418.39 88.08 53612.36 88888.00 2014-12-30 03:02:37.410 364 15418.47 88.10 53612.42 88888.00 2014-12-30 03:02:37.910 364 15418.63 88.16 53612.47 88888.00 2014-12-30 03:02:38.410 364 15418.72 88.23 53612.55 88888.00 2014-12-30 03:02:38.910 364 15418.82 88.27 53612.58 88888.00 2014-12-30 03:02:39.410 364 15418.91 88.36 53612.63 88888.00 2014-12-30 03:02:39.910 364 15419.03 88.42 53612.62 88888.00 2014-12-30 03:02:40.410 364 15419.09 88.48 53612.61 88888.00 2014-12-30 03:02:40.910 364 15419.18 88.57 53612.57 88888.00 2014-12-30 03:02:41.410 364 15419.23 88.66 53612.66 88888.00 2014-12-30 03:02:41.910 364 15419.27 88.68 53612.79 88888.00 2014-12-30 03:02:42.410 364 15419.29 88.71 53612.80 88888.00 2014-12-30 03:02:42.910 364 15419.34 88.78 53612.81 88888.00 2014-12-30 03:02:43.410 364 15419.38 88.78 53612.89 88888.00 2014-12-30 03:02:43.910 364 15419.45 88.78 53612.94 88888.00 2014-12-30 03:02:44.410 364 15419.49 88.84 53612.96 88888.00 2014-12-30 03:02:44.910 364 15419.52 88.87 53613.01 88888.00 2014-12-30 03:02:45.410 364 15419.54 88.94 53613.02 88888.00 2014-12-30 03:02:45.910 364 15419.64 88.97 53613.10 88888.00 2014-12-30 03:02:46.410 364 15419.72 89.02 53613.14 88888.00 2014-12-30 03:02:46.910 364 15419.76 89.10 53613.21 88888.00 2014-12-30 03:02:47.410 364 15419.81 89.25 53613.24 88888.00 2014-12-30 03:02:47.910 364 15419.84 89.38 53613.22 88888.00 2014-12-30 03:02:48.410 364 15419.89 89.46 53613.21 88888.00 2014-12-30 03:02:48.910 364 15419.98 89.52 53613.20 88888.00 2014-12-30 03:02:49.410 364 15419.98 89.58 53613.27 88888.00 2014-12-30 03:02:49.910 364 15419.98 89.61 53613.26 88888.00 2014-12-30 03:02:50.410 364 15420.01 89.63 53613.35 88888.00 2014-12-30 03:02:50.910 364 15420.09 89.58 53613.39 88888.00 2014-12-30 03:02:51.410 364 15420.13 89.55 53613.44 88888.00 2014-12-30 03:02:51.910 364 15420.20 89.64 53613.47 88888.00 2014-12-30 03:02:52.410 364 15420.25 89.80 53613.51 88888.00 2014-12-30 03:02:52.910 364 15420.35 89.86 53613.58 88888.00 2014-12-30 03:02:53.410 364 15420.45 89.92 53613.71 88888.00 2014-12-30 03:02:53.910 364 15420.54 90.03 53613.76 88888.00 2014-12-30 03:02:54.410 364 15420.63 90.06 53613.79 88888.00 2014-12-30 03:02:54.910 364 15420.67 90.01 53613.84 88888.00 2014-12-30 03:02:55.410 364 15420.65 89.99 53613.88 88888.00 2014-12-30 03:02:55.910 364 15420.68 89.96 53613.93 88888.00 2014-12-30 03:02:56.410 364 15420.79 90.05 53613.98 88888.00 2014-12-30 03:02:56.910 364 15420.77 90.09 53613.98 88888.00 2014-12-30 03:02:57.410 364 15420.74 90.09 53613.99 88888.00 2014-12-30 03:02:57.910 364 15420.77 90.13 53614.03 88888.00 2014-12-30 03:02:58.410 364 15420.77 90.15 53614.05 88888.00 2014-12-30 03:02:58.910 364 15420.76 90.12 53614.13 88888.00 2014-12-30 03:02:59.410 364 15420.68 90.05 53614.14 88888.00 2014-12-30 03:02:59.910 364 15420.58 90.03 53614.16 88888.00 2014-12-30 03:03:00.410 364 15420.54 89.94 53614.23 88888.00 2014-12-30 03:03:00.910 364 15420.47 89.88 53614.24 88888.00 2014-12-30 03:03:01.410 364 15420.38 89.82 53614.30 88888.00 2014-12-30 03:03:01.910 364 15420.30 89.71 53614.33 88888.00 2014-12-30 03:03:02.410 364 15420.17 89.64 53614.39 88888.00 2014-12-30 03:03:02.910 364 15420.01 89.63 53614.40 88888.00 2014-12-30 03:03:03.410 364 15419.86 89.53 53614.45 88888.00 2014-12-30 03:03:03.910 364 15419.76 89.44 53614.55 88888.00 2014-12-30 03:03:04.410 364 15419.73 89.38 53614.61 88888.00 2014-12-30 03:03:04.910 364 15419.61 89.39 53614.63 88888.00 2014-12-30 03:03:05.410 364 15419.52 89.40 53614.68 88888.00 2014-12-30 03:03:05.910 364 15419.43 89.38 53614.72 88888.00 2014-12-30 03:03:06.410 364 15419.37 89.29 53614.73 88888.00 2014-12-30 03:03:06.910 364 15419.38 89.22 53614.75 88888.00 2014-12-30 03:03:07.410 364 15419.35 89.19 53614.83 88888.00 2014-12-30 03:03:07.910 364 15419.39 89.14 53614.88 88888.00 2014-12-30 03:03:08.410 364 15419.40 89.06 53614.88 88888.00 2014-12-30 03:03:08.910 364 15419.36 88.94 53614.93 88888.00 2014-12-30 03:03:09.410 364 15419.38 88.85 53614.91 88888.00 2014-12-30 03:03:09.910 364 15419.39 88.78 53614.93 88888.00 2014-12-30 03:03:10.410 364 15419.45 88.70 53614.88 88888.00 2014-12-30 03:03:10.910 364 15419.49 88.64 53614.83 88888.00 2014-12-30 03:03:11.410 364 15419.64 88.54 53614.81 88888.00 2014-12-30 03:03:11.910 364 15419.83 88.50 53614.82 88888.00 2014-12-30 03:03:12.410 364 15420.00 88.54 53614.87 88888.00 2014-12-30 03:03:12.910 364 15420.22 88.62 53614.88 88888.00 2014-12-30 03:03:13.410 364 15420.48 88.70 53614.85 88888.00 2014-12-30 03:03:13.910 364 15420.71 88.71 53614.79 88888.00 2014-12-30 03:03:14.410 364 15420.90 88.69 53614.77 88888.00 2014-12-30 03:03:14.910 364 15421.08 88.69 53614.76 88888.00 2014-12-30 03:03:15.410 364 15421.24 88.70 53614.81 88888.00 2014-12-30 03:03:15.910 364 15421.40 88.69 53614.86 88888.00 2014-12-30 03:03:16.410 364 15421.48 88.68 53614.88 88888.00 2014-12-30 03:03:16.910 364 15421.56 88.69 53614.87 88888.00 2014-12-30 03:03:17.410 364 15421.60 88.62 53614.91 88888.00 2014-12-30 03:03:17.910 364 15421.55 88.64 53614.91 88888.00 2014-12-30 03:03:18.410 364 15421.52 88.64 53615.02 88888.00 2014-12-30 03:03:18.910 364 15421.45 88.62 53615.11 88888.00 2014-12-30 03:03:19.410 364 15421.35 88.52 53615.19 88888.00 2014-12-30 03:03:19.910 364 15421.25 88.41 53615.24 88888.00 2014-12-30 03:03:20.410 364 15421.20 88.34 53615.29 88888.00 2014-12-30 03:03:20.910 364 15421.09 88.31 53615.33 88888.00 2014-12-30 03:03:21.410 364 15420.93 88.28 53615.41 88888.00 2014-12-30 03:03:21.910 364 15420.91 88.25 53615.51 88888.00 2014-12-30 03:03:22.410 364 15420.84 88.18 53615.52 88888.00 2014-12-30 03:03:22.910 364 15420.73 88.15 53615.59 88888.00 2014-12-30 03:03:23.410 364 15420.65 88.02 53615.67 88888.00 2014-12-30 03:03:23.910 364 15420.58 87.89 53615.75 88888.00 2014-12-30 03:03:24.410 364 15420.50 87.89 53615.88 88888.00 2014-12-30 03:03:24.910 364 15420.41 87.89 53616.01 88888.00 2014-12-30 03:03:25.410 364 15420.32 87.84 53615.99 88888.00 2014-12-30 03:03:25.910 364 15420.29 87.76 53616.05 88888.00 2014-12-30 03:03:26.410 364 15420.34 87.64 53616.09 88888.00 2014-12-30 03:03:26.910 364 15420.28 87.54 53616.12 88888.00 2014-12-30 03:03:27.410 364 15420.18 87.45 53616.21 88888.00 2014-12-30 03:03:27.910 364 15420.26 87.32 53616.28 88888.00 2014-12-30 03:03:28.410 364 15420.18 87.19 53616.39 88888.00 2014-12-30 03:03:28.910 364 15420.16 87.05 53616.50 88888.00 2014-12-30 03:03:29.410 364 15420.13 86.98 53616.50 88888.00 2014-12-30 03:03:29.910 364 15420.10 86.92 53616.58 88888.00 2014-12-30 03:03:30.410 364 15420.07 86.81 53616.62 88888.00 2014-12-30 03:03:30.910 364 15420.07 86.76 53616.68 88888.00 2014-12-30 03:03:31.410 364 15420.08 86.71 53616.73 88888.00 2014-12-30 03:03:31.910 364 15420.01 86.70 53616.83 88888.00 2014-12-30 03:03:32.410 364 15420.10 86.67 53616.82 88888.00 2014-12-30 03:03:32.910 364 15420.08 86.67 53616.94 88888.00 2014-12-30 03:03:33.410 364 15420.10 86.63 53616.94 88888.00 2014-12-30 03:03:33.910 364 15419.94 86.64 53617.06 88888.00 2014-12-30 03:03:34.410 364 15419.84 86.62 53617.09 88888.00 2014-12-30 03:03:34.910 364 15419.82 86.57 53617.21 88888.00 2014-12-30 03:03:35.410 364 15419.73 86.50 53617.25 88888.00 2014-12-30 03:03:35.910 364 15419.80 86.40 53617.26 88888.00 2014-12-30 03:03:36.410 364 15419.70 86.33 53617.39 88888.00 2014-12-30 03:03:36.910 364 15419.67 86.20 53617.29 88888.00 2014-12-30 03:03:37.410 364 15419.68 86.11 53617.21 88888.00 2014-12-30 03:03:37.910 364 15419.49 85.97 53617.26 88888.00 2014-12-30 03:03:38.410 364 15419.48 85.88 53617.21 88888.00 2014-12-30 03:03:38.910 364 15419.30 85.85 53617.30 88888.00 2014-12-30 03:03:39.410 364 15419.03 85.79 53617.37 88888.00 2014-12-30 03:03:39.910 364 15418.86 85.74 53617.29 88888.00 2014-12-30 03:03:40.410 364 15418.59 85.68 53617.27 88888.00 2014-12-30 03:03:40.910 364 15418.14 85.64 53617.37 88888.00 2014-12-30 03:03:41.410 364 15417.74 85.59 53617.42 88888.00 2014-12-30 03:03:41.910 364 15417.33 85.58 53617.41 88888.00 2014-12-30 03:03:42.410 364 15417.04 85.62 53617.44 88888.00 2014-12-30 03:03:42.910 364 15416.83 85.58 53617.51 88888.00 2014-12-30 03:03:43.410 364 15416.68 85.55 53617.61 88888.00 2014-12-30 03:03:43.910 364 15416.65 85.58 53617.64 88888.00 2014-12-30 03:03:44.410 364 15416.68 85.63 53617.65 88888.00 2014-12-30 03:03:44.910 364 15416.63 85.62 53617.59 88888.00 2014-12-30 03:03:45.410 364 15416.51 85.58 53617.55 88888.00 2014-12-30 03:03:45.910 364 15416.39 85.53 53617.53 88888.00 2014-12-30 03:03:46.410 364 15416.21 85.47 53617.61 88888.00 2014-12-30 03:03:46.910 364 15416.06 85.39 53617.73 88888.00 2014-12-30 03:03:47.410 364 15416.00 85.33 53617.82 88888.00 2014-12-30 03:03:47.910 364 15416.05 85.29 53617.84 88888.00 2014-12-30 03:03:48.410 364 15416.09 85.19 53617.80 88888.00 2014-12-30 03:03:48.910 364 15416.07 85.14 53617.77 88888.00 2014-12-30 03:03:49.410 364 15415.92 85.16 53617.84 88888.00 2014-12-30 03:03:49.910 364 15415.79 85.16 53617.95 88888.00 2014-12-30 03:03:50.410 364 15415.80 85.12 53617.93 88888.00 2014-12-30 03:03:50.910 364 15415.89 85.06 53617.85 88888.00 2014-12-30 03:03:51.410 364 15415.80 85.04 53617.99 88888.00 2014-12-30 03:03:51.910 364 15415.60 85.07 53618.21 88888.00 2014-12-30 03:03:52.410 364 15415.60 85.03 53618.29 88888.00 2014-12-30 03:03:52.910 364 15415.58 85.03 53618.28 88888.00 2014-12-30 03:03:53.410 364 15415.42 85.06 53618.39 88888.00 2014-12-30 03:03:53.910 364 15415.46 85.05 53618.42 88888.00 2014-12-30 03:03:54.410 364 15415.52 85.05 53618.39 88888.00 2014-12-30 03:03:54.910 364 15415.39 85.03 53618.58 88888.00 2014-12-30 03:03:55.410 364 15415.50 84.99 53618.52 88888.00 2014-12-30 03:03:55.910 364 15415.50 85.06 53618.48 88888.00 2014-12-30 03:03:56.410 364 15415.57 85.10 53618.60 88888.00 2014-12-30 03:03:56.910 364 15415.76 85.13 53618.61 88888.00 2014-12-30 03:03:57.410 364 15415.77 85.16 53618.68 88888.00 2014-12-30 03:03:57.910 364 15415.75 85.16 53618.72 88888.00 2014-12-30 03:03:58.410 364 15415.76 85.11 53618.64 88888.00 2014-12-30 03:03:58.910 364 15415.57 84.99 53618.69 88888.00 2014-12-30 03:03:59.410 364 15415.51 84.90 53618.78 88888.00 2014-12-30 03:03:59.910 364 15415.42 84.80 53618.70 88888.00 2014-12-30 03:04:00.410 364 15415.24 84.71 53618.82 88888.00 2014-12-30 03:04:00.910 364 15415.19 84.56 53618.84 88888.00 2014-12-30 03:04:01.410 364 15414.97 84.44 53619.00 88888.00 2014-12-30 03:04:01.910 364 15414.92 84.36 53619.03 88888.00 2014-12-30 03:04:02.410 364 15414.82 84.29 53619.10 88888.00 2014-12-30 03:04:02.910 364 15414.80 84.22 53619.11 88888.00 2014-12-30 03:04:03.410 364 15414.74 84.18 53619.24 88888.00 2014-12-30 03:04:03.910 364 15414.75 84.08 53619.27 88888.00 2014-12-30 03:04:04.410 364 15414.80 83.98 53619.34 88888.00 2014-12-30 03:04:04.910 364 15414.86 83.89 53619.42 88888.00 2014-12-30 03:04:05.410 364 15415.00 83.75 53619.48 88888.00 2014-12-30 03:04:05.910 364 15415.03 83.68 53619.55 88888.00 2014-12-30 03:04:06.410 364 15415.12 83.57 53619.58 88888.00 2014-12-30 03:04:06.910 364 15415.19 83.46 53619.64 88888.00 2014-12-30 03:04:07.410 364 15415.27 83.44 53619.57 88888.00 2014-12-30 03:04:07.910 364 15415.31 83.42 53619.55 88888.00 2014-12-30 03:04:08.410 364 15415.28 83.41 53619.56 88888.00 2014-12-30 03:04:08.910 364 15415.30 83.38 53619.58 88888.00 2014-12-30 03:04:09.410 364 15415.25 83.37 53619.57 88888.00 2014-12-30 03:04:09.910 364 15415.30 83.33 53619.56 88888.00 2014-12-30 03:04:10.410 364 15415.19 83.37 53619.58 88888.00 2014-12-30 03:04:10.910 364 15415.12 83.37 53619.51 88888.00 2014-12-30 03:04:11.410 364 15414.98 83.38 53619.51 88888.00 2014-12-30 03:04:11.910 364 15414.86 83.34 53619.47 88888.00 2014-12-30 03:04:12.410 364 15414.77 83.34 53619.50 88888.00 2014-12-30 03:04:12.910 364 15414.59 83.34 53619.54 88888.00 2014-12-30 03:04:13.410 364 15414.43 83.26 53619.60 88888.00 2014-12-30 03:04:13.910 364 15414.23 83.22 53619.63 88888.00 2014-12-30 03:04:14.410 364 15413.95 83.16 53619.64 88888.00 2014-12-30 03:04:14.910 364 15413.79 83.08 53619.67 88888.00 2014-12-30 03:04:15.410 364 15413.62 83.01 53619.66 88888.00 2014-12-30 03:04:15.910 364 15413.43 82.99 53619.67 88888.00 2014-12-30 03:04:16.410 364 15413.28 82.99 53619.73 88888.00 2014-12-30 03:04:16.910 364 15413.13 82.94 53619.81 88888.00 2014-12-30 03:04:17.410 364 15413.01 82.88 53619.85 88888.00 2014-12-30 03:04:17.910 364 15412.85 82.91 53619.89 88888.00 2014-12-30 03:04:18.410 364 15412.69 82.88 53619.97 88888.00 2014-12-30 03:04:18.910 364 15412.58 82.81 53620.06 88888.00 2014-12-30 03:04:19.410 364 15412.50 82.74 53620.08 88888.00 2014-12-30 03:04:19.910 364 15412.33 82.70 53620.15 88888.00 2014-12-30 03:04:20.410 364 15412.23 82.66 53620.18 88888.00 2014-12-30 03:04:20.910 364 15412.16 82.65 53620.13 88888.00 2014-12-30 03:04:21.410 364 15412.09 82.66 53620.13 88888.00 2014-12-30 03:04:21.910 364 15412.04 82.56 53620.22 88888.00 2014-12-30 03:04:22.410 364 15412.00 82.48 53620.25 88888.00 2014-12-30 03:04:22.910 364 15411.97 82.44 53620.26 88888.00 2014-12-30 03:04:23.410 364 15411.91 82.42 53620.27 88888.00 2014-12-30 03:04:23.910 364 15411.90 82.37 53620.30 88888.00 2014-12-30 03:04:24.410 364 15411.86 82.34 53620.37 88888.00 2014-12-30 03:04:24.910 364 15411.78 82.29 53620.36 88888.00 2014-12-30 03:04:25.410 364 15411.72 82.23 53620.36 88888.00 2014-12-30 03:04:25.910 364 15411.64 82.19 53620.35 88888.00 2014-12-30 03:04:26.410 364 15411.52 82.19 53620.33 88888.00 2014-12-30 03:04:26.910 364 15411.35 82.14 53620.33 88888.00 2014-12-30 03:04:27.410 364 15411.18 82.14 53620.26 88888.00 2014-12-30 03:04:27.910 364 15411.08 82.17 53620.22 88888.00 2014-12-30 03:04:28.410 364 15410.98 82.16 53620.27 88888.00 2014-12-30 03:04:28.910 364 15410.81 82.17 53620.25 88888.00 2014-12-30 03:04:29.410 364 15410.67 82.21 53620.17 88888.00 2014-12-30 03:04:29.910 364 15410.61 82.22 53620.15 88888.00 2014-12-30 03:04:30.410 364 15410.50 82.27 53620.19 88888.00 2014-12-30 03:04:30.910 364 15410.30 82.28 53620.23 88888.00 2014-12-30 03:04:31.410 364 15410.12 82.27 53620.22 88888.00 2014-12-30 03:04:31.910 364 15409.97 82.26 53620.21 88888.00 2014-12-30 03:04:32.410 364 15409.76 82.23 53620.23 88888.00 2014-12-30 03:04:32.910 364 15409.58 82.20 53620.24 88888.00 2014-12-30 03:04:33.410 364 15409.44 82.14 53620.25 88888.00 2014-12-30 03:04:33.910 364 15409.33 82.09 53620.26 88888.00 2014-12-30 03:04:34.410 364 15409.27 82.02 53620.26 88888.00 2014-12-30 03:04:34.910 364 15409.18 81.90 53620.26 88888.00 2014-12-30 03:04:35.410 364 15409.17 81.86 53620.22 88888.00 2014-12-30 03:04:35.910 364 15409.25 81.79 53620.19 88888.00 2014-12-30 03:04:36.410 364 15409.29 81.68 53620.17 88888.00 2014-12-30 03:04:36.910 364 15409.32 81.53 53620.18 88888.00 2014-12-30 03:04:37.410 364 15409.36 81.42 53620.18 88888.00 2014-12-30 03:04:37.910 364 15409.41 81.38 53620.15 88888.00 2014-12-30 03:04:38.410 364 15409.43 81.30 53620.12 88888.00 2014-12-30 03:04:38.910 364 15409.43 81.22 53620.08 88888.00 2014-12-30 03:04:39.410 364 15409.41 81.19 53620.00 88888.00 2014-12-30 03:04:39.910 364 15409.34 81.18 53619.99 88888.00 2014-12-30 03:04:40.410 364 15409.33 81.19 53619.90 88888.00 2014-12-30 03:04:40.910 364 15409.34 81.17 53619.86 88888.00 2014-12-30 03:04:41.410 364 15409.26 81.18 53619.78 88888.00 2014-12-30 03:04:41.910 364 15409.19 81.21 53619.72 88888.00 2014-12-30 03:04:42.410 364 15409.07 81.25 53619.73 88888.00 2014-12-30 03:04:42.910 364 15408.97 81.27 53619.72 88888.00 2014-12-30 03:04:43.410 364 15408.85 81.24 53619.76 88888.00 2014-12-30 03:04:43.910 364 15408.76 81.16 53619.75 88888.00 2014-12-30 03:04:44.410 364 15408.63 81.14 53619.75 88888.00 2014-12-30 03:04:44.910 364 15408.52 81.12 53619.72 88888.00 2014-12-30 03:04:45.410 364 15408.38 81.10 53619.69 88888.00 2014-12-30 03:04:45.910 364 15408.19 81.12 53619.72 88888.00 2014-12-30 03:04:46.410 364 15408.06 81.12 53619.75 88888.00 2014-12-30 03:04:46.910 364 15407.86 81.10 53619.81 88888.00 2014-12-30 03:04:47.410 364 15407.66 81.06 53619.83 88888.00 2014-12-30 03:04:47.910 364 15407.46 81.04 53619.77 88888.00 2014-12-30 03:04:48.410 364 15407.29 81.00 53619.80 88888.00 2014-12-30 03:04:48.910 364 15407.11 80.95 53619.82 88888.00 2014-12-30 03:04:49.410 364 15406.96 80.91 53619.78 88888.00 2014-12-30 03:04:49.910 364 15406.84 80.84 53619.76 88888.00 2014-12-30 03:04:50.410 364 15406.69 80.83 53619.73 88888.00 2014-12-30 03:04:50.910 364 15406.54 80.78 53619.76 88888.00 2014-12-30 03:04:51.410 364 15406.37 80.73 53619.73 88888.00 2014-12-30 03:04:51.910 364 15406.26 80.64 53619.67 88888.00 2014-12-30 03:04:52.410 364 15406.16 80.59 53619.66 88888.00 2014-12-30 03:04:52.910 364 15406.06 80.58 53619.64 88888.00 2014-12-30 03:04:53.410 364 15405.93 80.55 53619.59 88888.00 2014-12-30 03:04:53.910 364 15405.79 80.55 53619.52 88888.00 2014-12-30 03:04:54.410 364 15405.61 80.55 53619.56 88888.00 2014-12-30 03:04:54.910 364 15405.54 80.53 53619.57 88888.00 2014-12-30 03:04:55.410 364 15405.46 80.57 53619.64 88888.00 2014-12-30 03:04:55.910 364 15405.33 80.59 53619.64 88888.00 2014-12-30 03:04:56.410 364 15405.20 80.55 53619.63 88888.00 2014-12-30 03:04:56.910 364 15405.15 80.56 53619.67 88888.00 2014-12-30 03:04:57.410 364 15405.01 80.57 53619.65 88888.00 2014-12-30 03:04:57.910 364 15404.92 80.56 53619.64 88888.00 2014-12-30 03:04:58.410 364 15404.83 80.61 53619.59 88888.00 2014-12-30 03:04:58.910 364 15404.75 80.59 53619.58 88888.00 2014-12-30 03:04:59.410 364 15404.66 80.63 53619.57 88888.00 2014-12-30 03:04:59.910 364 15404.55 80.66 53619.61 88888.00 2014-12-30 03:05:00.410 364 15404.42 80.67 53619.59 88888.00 2014-12-30 03:05:00.910 364 15404.26 80.66 53619.58 88888.00 2014-12-30 03:05:01.410 364 15404.20 80.67 53619.56 88888.00 2014-12-30 03:05:01.910 364 15404.04 80.69 53619.50 88888.00 2014-12-30 03:05:02.410 364 15403.94 80.67 53619.49 88888.00 2014-12-30 03:05:02.910 364 15403.79 80.65 53619.49 88888.00 2014-12-30 03:05:03.410 364 15403.63 80.62 53619.47 88888.00 2014-12-30 03:05:03.910 364 15403.56 80.62 53619.44 88888.00 2014-12-30 03:05:04.410 364 15403.50 80.59 53619.38 88888.00 2014-12-30 03:05:04.910 364 15403.40 80.56 53619.34 88888.00 2014-12-30 03:05:05.410 364 15403.28 80.56 53619.29 88888.00 2014-12-30 03:05:05.910 364 15403.23 80.56 53619.28 88888.00 2014-12-30 03:05:06.410 364 15403.26 80.56 53619.23 88888.00 2014-12-30 03:05:06.910 364 15403.19 80.56 53619.22 88888.00 2014-12-30 03:05:07.410 364 15403.17 80.61 53619.20 88888.00 2014-12-30 03:05:07.910 364 15403.18 80.67 53619.17 88888.00 2014-12-30 03:05:08.410 364 15403.12 80.69 53619.14 88888.00 2014-12-30 03:05:08.910 364 15403.09 80.66 53619.15 88888.00 2014-12-30 03:05:09.410 364 15403.09 80.66 53619.08 88888.00 2014-12-30 03:05:09.910 364 15403.01 80.65 53619.08 88888.00 2014-12-30 03:05:10.410 364 15402.95 80.67 53619.14 88888.00 2014-12-30 03:05:10.910 364 15402.81 80.74 53619.14 88888.00 2014-12-30 03:05:11.410 364 15402.69 80.78 53619.12 88888.00 2014-12-30 03:05:11.910 364 15402.48 80.80 53619.12 88888.00 2014-12-30 03:05:12.410 364 15402.28 80.81 53619.09 88888.00 2014-12-30 03:05:12.910 364 15402.12 80.76 53619.06 88888.00 2014-12-30 03:05:13.410 364 15402.03 80.75 53619.01 88888.00 2014-12-30 03:05:13.910 364 15401.90 80.73 53619.01 88888.00 2014-12-30 03:05:14.410 364 15401.78 80.72 53618.97 88888.00 2014-12-30 03:05:14.910 364 15401.69 80.73 53619.01 88888.00 2014-12-30 03:05:15.410 364 15401.62 80.72 53618.99 88888.00 2014-12-30 03:05:15.910 364 15401.55 80.65 53619.03 88888.00 2014-12-30 03:05:16.410 364 15401.54 80.64 53619.07 88888.00 2014-12-30 03:05:16.910 364 15401.49 80.65 53619.09 88888.00 2014-12-30 03:05:17.410 364 15401.45 80.65 53619.09 88888.00 2014-12-30 03:05:17.910 364 15401.40 80.63 53619.12 88888.00 2014-12-30 03:05:18.410 364 15401.39 80.64 53619.15 88888.00 2014-12-30 03:05:18.910 364 15401.31 80.61 53619.20 88888.00 2014-12-30 03:05:19.410 364 15401.22 80.54 53619.25 88888.00 2014-12-30 03:05:19.910 364 15401.21 80.54 53619.25 88888.00 2014-12-30 03:05:20.410 364 15401.17 80.52 53619.24 88888.00 2014-12-30 03:05:20.910 364 15401.09 80.52 53619.23 88888.00 2014-12-30 03:05:21.410 364 15401.06 80.53 53619.20 88888.00 2014-12-30 03:05:21.910 364 15400.95 80.48 53619.16 88888.00 2014-12-30 03:05:22.410 364 15400.96 80.45 53619.11 88888.00 2014-12-30 03:05:22.910 364 15400.90 80.43 53619.08 88888.00 2014-12-30 03:05:23.410 364 15400.88 80.43 53619.10 88888.00 2014-12-30 03:05:23.910 364 15400.84 80.38 53619.08 88888.00 2014-12-30 03:05:24.410 364 15400.79 80.39 53619.08 88888.00 2014-12-30 03:05:24.910 364 15400.77 80.41 53619.03 88888.00 2014-12-30 03:05:25.410 364 15400.72 80.41 53618.97 88888.00 2014-12-30 03:05:25.910 364 15400.68 80.38 53618.92 88888.00 2014-12-30 03:05:26.410 364 15400.63 80.37 53618.94 88888.00 2014-12-30 03:05:26.910 364 15400.45 80.39 53618.94 88888.00 2014-12-30 03:05:27.410 364 15400.35 80.38 53618.90 88888.00 2014-12-30 03:05:27.910 364 15400.21 80.39 53618.91 88888.00 2014-12-30 03:05:28.410 364 15400.11 80.43 53618.89 88888.00 2014-12-30 03:05:28.910 364 15400.02 80.47 53618.83 88888.00 2014-12-30 03:05:29.410 364 15399.86 80.54 53618.79 88888.00 2014-12-30 03:05:29.910 364 15399.74 80.57 53618.82 88888.00 2014-12-30 03:05:30.410 364 15399.67 80.61 53618.81 88888.00 2014-12-30 03:05:30.910 364 15399.57 80.59 53618.75 88888.00 2014-12-30 03:05:31.410 364 15399.55 80.59 53618.80 88888.00 2014-12-30 03:05:31.910 364 15399.41 80.62 53618.88 88888.00 2014-12-30 03:05:32.410 364 15399.29 80.59 53618.92 88888.00 2014-12-30 03:05:32.910 364 15399.24 80.56 53618.91 88888.00 2014-12-30 03:05:33.410 364 15399.21 80.49 53618.92 88888.00 2014-12-30 03:05:33.910 364 15399.20 80.47 53618.87 88888.00 2014-12-30 03:05:34.410 364 15399.15 80.49 53618.85 88888.00 2014-12-30 03:05:34.910 364 15399.10 80.48 53618.86 88888.00 2014-12-30 03:05:35.411 364 15399.10 80.48 53618.88 88888.00 2014-12-30 03:05:35.911 364 15399.07 80.53 53618.83 88888.00 2014-12-30 03:05:36.411 364 15399.07 80.56 53618.82 88888.00 2014-12-30 03:05:36.911 364 15399.13 80.57 53618.86 88888.00 2014-12-30 03:05:37.411 364 15399.15 80.62 53618.79 88888.00 2014-12-30 03:05:37.911 364 15399.11 80.66 53618.82 88888.00 2014-12-30 03:05:38.411 364 15399.09 80.71 53618.84 88888.00 2014-12-30 03:05:38.911 364 15399.06 80.76 53618.86 88888.00 2014-12-30 03:05:39.411 364 15399.05 80.80 53618.83 88888.00 2014-12-30 03:05:39.911 364 15399.03 80.84 53618.79 88888.00 2014-12-30 03:05:40.411 364 15399.02 80.88 53618.75 88888.00 2014-12-30 03:05:40.911 364 15399.02 80.90 53618.76 88888.00 2014-12-30 03:05:41.411 364 15399.02 80.93 53618.80 88888.00 2014-12-30 03:05:41.911 364 15398.94 80.95 53618.85 88888.00 2014-12-30 03:05:42.411 364 15398.87 80.89 53618.96 88888.00 2014-12-30 03:05:42.911 364 15398.86 80.85 53619.05 88888.00 2014-12-30 03:05:43.411 364 15398.87 80.87 53619.03 88888.00 2014-12-30 03:05:43.911 364 15398.92 80.90 53618.98 88888.00 2014-12-30 03:05:44.411 364 15398.95 80.92 53618.98 88888.00 2014-12-30 03:05:44.911 364 15399.03 80.98 53618.98 88888.00 2014-12-30 03:05:45.411 364 15399.11 81.02 53618.99 88888.00 2014-12-30 03:05:45.911 364 15399.13 81.05 53619.03 88888.00 2014-12-30 03:05:46.411 364 15399.21 81.08 53619.05 88888.00 2014-12-30 03:05:46.911 364 15399.34 81.17 53619.03 88888.00 2014-12-30 03:05:47.411 364 15399.47 81.22 53619.00 88888.00 2014-12-30 03:05:47.911 364 15399.48 81.30 53619.04 88888.00 2014-12-30 03:05:48.411 364 15399.47 81.40 53619.17 88888.00 2014-12-30 03:05:48.911 364 15399.38 81.49 53619.20 88888.00 2014-12-30 03:05:49.411 364 15399.40 81.56 53619.20 88888.00 2014-12-30 03:05:49.911 364 15399.42 81.61 53619.17 88888.00 2014-12-30 03:05:50.411 364 15399.46 81.64 53619.18 88888.00 2014-12-30 03:05:50.911 364 15399.41 81.65 53619.22 88888.00 2014-12-30 03:05:51.411 364 15399.34 81.65 53619.26 88888.00 2014-12-30 03:05:51.911 364 15399.31 81.61 53619.31 88888.00 2014-12-30 03:05:52.411 364 15399.29 81.59 53619.31 88888.00 2014-12-30 03:05:52.911 364 15399.23 81.52 53619.34 88888.00 2014-12-30 03:05:53.411 364 15399.20 81.48 53619.34 88888.00 2014-12-30 03:05:53.911 364 15399.12 81.50 53619.37 88888.00 2014-12-30 03:05:54.411 364 15399.10 81.48 53619.43 88888.00 2014-12-30 03:05:54.911 364 15399.07 81.43 53619.42 88888.00 2014-12-30 03:05:55.411 364 15399.03 81.43 53619.47 88888.00 2014-12-30 03:05:55.911 364 15398.89 81.41 53619.47 88888.00 2014-12-30 03:05:56.411 364 15398.78 81.40 53619.47 88888.00 2014-12-30 03:05:56.911 364 15398.61 81.38 53619.49 88888.00 2014-12-30 03:05:57.411 364 15398.49 81.36 53619.55 88888.00 2014-12-30 03:05:57.911 364 15398.37 81.33 53619.56 88888.00 2014-12-30 03:05:58.411 364 15398.16 81.32 53619.58 88888.00 2014-12-30 03:05:58.911 364 15398.03 81.28 53619.65 88888.00 2014-12-30 03:05:59.411 364 15398.02 81.31 53619.72 88888.00 2014-12-30 03:05:59.911 364 15397.89 81.32 53619.75 88888.00 2014-12-30 03:06:00.411 364 15397.78 81.28 53619.72 88888.00 2014-12-30 03:06:00.911 364 15397.76 81.27 53619.67 88888.00 2014-12-30 03:06:01.411 364 15397.68 81.26 53619.65 88888.00 2014-12-30 03:06:01.911 364 15397.56 81.21 53619.70 88888.00 2014-12-30 03:06:02.411 364 15397.47 81.21 53619.71 88888.00 2014-12-30 03:06:02.911 364 15397.39 81.22 53619.77 88888.00 2014-12-30 03:06:03.411 364 15397.34 81.17 53619.77 88888.00 2014-12-30 03:06:03.911 364 15397.25 81.13 53619.75 88888.00 2014-12-30 03:06:04.411 364 15397.15 81.12 53619.73 88888.00 2014-12-30 03:06:04.911 364 15397.10 81.09 53619.76 88888.00 2014-12-30 03:06:05.411 364 15397.02 81.04 53619.73 88888.00 2014-12-30 03:06:05.911 364 15396.93 81.01 53619.68 88888.00 2014-12-30 03:06:06.411 364 15396.78 80.96 53619.65 88888.00 2014-12-30 03:06:06.911 364 15396.67 80.85 53619.69 88888.00 2014-12-30 03:06:07.411 364 15396.59 80.82 53619.62 88888.00 2014-12-30 03:06:07.911 364 15396.41 80.79 53619.58 88888.00 2014-12-30 03:06:08.411 364 15396.16 80.81 53619.62 88888.00 2014-12-30 03:06:08.911 364 15396.01 80.82 53619.60 88888.00 2014-12-30 03:06:09.411 364 15395.85 80.78 53619.55 88888.00 2014-12-30 03:06:09.911 364 15395.71 80.78 53619.58 88888.00 2014-12-30 03:06:10.411 364 15395.61 80.80 53619.61 88888.00 2014-12-30 03:06:10.911 364 15395.39 80.80 53619.58 88888.00 2014-12-30 03:06:11.411 364 15395.23 80.79 53619.52 88888.00 2014-12-30 03:06:11.911 364 15395.08 80.81 53619.55 88888.00 2014-12-30 03:06:12.411 364 15394.96 80.76 53619.47 88888.00 2014-12-30 03:06:12.911 364 15394.77 80.73 53619.45 88888.00 2014-12-30 03:06:13.411 364 15394.69 80.74 53619.39 88888.00 2014-12-30 03:06:13.911 364 15394.58 80.74 53619.41 88888.00 2014-12-30 03:06:14.411 364 15394.50 80.74 53619.42 88888.00 2014-12-30 03:06:14.911 364 15394.39 80.74 53619.41 88888.00 2014-12-30 03:06:15.411 364 15394.25 80.74 53619.40 88888.00 2014-12-30 03:06:15.911 364 15394.15 80.73 53619.39 88888.00 2014-12-30 03:06:16.411 364 15393.94 80.73 53619.37 88888.00 2014-12-30 03:06:16.911 364 15393.82 80.73 53619.26 88888.00 2014-12-30 03:06:17.411 364 15393.69 80.73 53619.23 88888.00 2014-12-30 03:06:17.911 364 15393.62 80.74 53619.32 88888.00 2014-12-30 03:06:18.411 364 15393.46 80.73 53619.34 88888.00 2014-12-30 03:06:18.911 364 15393.34 80.73 53619.29 88888.00 2014-12-30 03:06:19.411 364 15393.19 80.73 53619.30 88888.00 2014-12-30 03:06:19.911 364 15393.03 80.71 53619.32 88888.00 2014-12-30 03:06:20.411 364 15392.90 80.73 53619.31 88888.00 2014-12-30 03:06:20.911 364 15392.74 80.78 53619.30 88888.00 2014-12-30 03:06:21.411 364 15392.55 80.75 53619.28 88888.00 2014-12-30 03:06:21.911 364 15392.38 80.79 53619.22 88888.00 2014-12-30 03:06:22.411 364 15392.20 80.78 53619.19 88888.00 2014-12-30 03:06:22.911 364 15392.00 80.75 53619.16 88888.00 2014-12-30 03:06:23.411 364 15391.83 80.73 53619.09 88888.00 2014-12-30 03:06:23.911 364 15391.63 80.72 53619.07 88888.00 2014-12-30 03:06:24.411 364 15391.44 80.72 53619.04 88888.00 2014-12-30 03:06:24.911 364 15391.28 80.70 53619.00 88888.00 2014-12-30 03:06:25.411 364 15391.11 80.64 53618.97 88888.00 2014-12-30 03:06:25.911 364 15390.96 80.59 53618.89 88888.00 2014-12-30 03:06:26.411 364 15390.74 80.55 53618.85 88888.00 2014-12-30 03:06:26.911 364 15390.51 80.53 53618.81 88888.00 2014-12-30 03:06:27.411 364 15390.38 80.50 53618.74 88888.00 2014-12-30 03:06:27.911 364 15390.28 80.47 53618.69 88888.00 2014-12-30 03:06:28.411 364 15390.14 80.46 53618.60 88888.00 2014-12-30 03:06:28.911 364 15390.01 80.47 53618.55 88888.00 2014-12-30 03:06:29.411 364 15389.89 80.49 53618.46 88888.00 2014-12-30 03:06:29.911 364 15389.80 80.48 53618.41 88888.00 2014-12-30 03:06:30.411 364 15389.69 80.52 53618.35 88888.00 2014-12-30 03:06:30.911 364 15389.57 80.53 53618.25 88888.00 2014-12-30 03:06:31.411 364 15389.50 80.55 53618.15 88888.00 2014-12-30 03:06:31.911 364 15389.38 80.56 53618.11 88888.00 2014-12-30 03:06:32.411 364 15389.30 80.59 53618.10 88888.00 2014-12-30 03:06:32.911 364 15389.17 80.57 53618.03 88888.00 2014-12-30 03:06:33.411 364 15389.06 80.65 53618.00 88888.00 2014-12-30 03:06:33.911 364 15388.90 80.65 53618.00 88888.00 2014-12-30 03:06:34.411 364 15388.79 80.64 53617.95 88888.00 2014-12-30 03:06:34.911 364 15388.65 80.65 53617.88 88888.00 2014-12-30 03:06:35.411 364 15388.44 80.69 53617.87 88888.00 2014-12-30 03:06:35.911 364 15388.30 80.71 53617.84 88888.00 2014-12-30 03:06:36.411 364 15388.18 80.72 53617.77 88888.00 2014-12-30 03:06:36.911 364 15388.04 80.70 53617.71 88888.00 2014-12-30 03:06:37.411 364 15387.85 80.69 53617.61 88888.00 2014-12-30 03:06:37.911 364 15387.70 80.67 53617.54 88888.00 2014-12-30 03:06:38.411 364 15387.58 80.67 53617.48 88888.00 2014-12-30 03:06:38.911 364 15387.46 80.70 53617.43 88888.00 2014-12-30 03:06:39.411 364 15387.33 80.70 53617.36 88888.00 2014-12-30 03:06:39.911 364 15387.26 80.72 53617.30 88888.00 2014-12-30 03:06:40.411 364 15387.19 80.73 53617.28 88888.00 2014-12-30 03:06:40.911 364 15387.15 80.67 53617.22 88888.00 2014-12-30 03:06:41.411 364 15387.00 80.70 53617.11 88888.00 2014-12-30 03:06:41.911 364 15386.89 80.73 53617.00 88888.00 2014-12-30 03:06:42.411 364 15386.79 80.74 53616.98 88888.00 2014-12-30 03:06:42.911 364 15386.72 80.81 53616.93 88888.00 2014-12-30 03:06:43.411 364 15386.66 80.84 53616.95 88888.00 2014-12-30 03:06:43.911 364 15386.64 80.85 53616.99 88888.00 2014-12-30 03:06:44.411 364 15386.62 80.84 53616.95 88888.00 2014-12-30 03:06:44.911 364 15386.64 80.87 53616.84 88888.00 2014-12-30 03:06:45.411 364 15386.61 80.91 53616.75 88888.00 2014-12-30 03:06:45.911 364 15386.58 80.91 53616.63 88888.00 2014-12-30 03:06:46.411 364 15386.52 80.90 53616.61 88888.00 2014-12-30 03:06:46.911 364 15386.48 80.93 53616.54 88888.00 2014-12-30 03:06:47.411 364 15386.36 80.97 53616.44 88888.00 2014-12-30 03:06:47.911 364 15386.26 80.97 53616.37 88888.00 2014-12-30 03:06:48.411 364 15386.19 80.97 53616.28 88888.00 2014-12-30 03:06:48.911 364 15386.18 80.97 53616.22 88888.00 2014-12-30 03:06:49.411 364 15386.12 80.97 53616.24 88888.00 2014-12-30 03:06:49.911 364 15386.02 80.99 53616.24 88888.00 2014-12-30 03:06:50.411 364 15385.90 80.97 53616.21 88888.00 2014-12-30 03:06:50.911 364 15385.82 80.96 53616.15 88888.00 2014-12-30 03:06:51.411 364 15385.71 80.97 53616.00 88888.00 2014-12-30 03:06:51.911 364 15385.69 80.98 53615.96 88888.00 2014-12-30 03:06:52.411 364 15385.68 80.92 53615.89 88888.00 2014-12-30 03:06:52.911 364 15385.62 80.91 53615.85 88888.00 2014-12-30 03:06:53.411 364 15385.55 80.89 53615.82 88888.00 2014-12-30 03:06:53.911 364 15385.51 80.89 53615.73 88888.00 2014-12-30 03:06:54.411 364 15385.49 80.85 53615.69 88888.00 2014-12-30 03:06:54.911 364 15385.50 80.82 53615.69 88888.00 2014-12-30 03:06:55.411 364 15385.49 80.82 53615.65 88888.00 2014-12-30 03:06:55.911 364 15385.53 80.83 53615.63 88888.00 2014-12-30 03:06:56.411 364 15385.58 80.87 53615.57 88888.00 2014-12-30 03:06:56.911 364 15385.54 80.92 53615.49 88888.00 2014-12-30 03:06:57.411 364 15385.56 80.98 53615.41 88888.00 2014-12-30 03:06:57.911 364 15385.56 80.97 53615.29 88888.00 2014-12-30 03:06:58.411 364 15385.53 81.02 53615.26 88888.00 2014-12-30 03:06:58.911 364 15385.57 81.02 53615.13 88888.00 2014-12-30 03:06:59.411 364 15385.59 81.01 53615.06 88888.00 2014-12-30 03:06:59.911 364 15385.57 81.07 53615.01 88888.00 2014-12-30 03:07:00.411 364 15385.54 81.12 53614.92 88888.00 2014-12-30 03:07:00.911 364 15385.58 81.19 53614.81 88888.00 2014-12-30 03:07:01.411 364 15385.51 81.26 53614.71 88888.00 2014-12-30 03:07:01.911 364 15385.45 81.25 53614.58 88888.00 2014-12-30 03:07:02.411 364 15385.35 81.23 53614.52 88888.00 2014-12-30 03:07:02.911 364 15385.21 81.18 53614.44 88888.00 2014-12-30 03:07:03.411 364 15385.08 81.15 53614.38 88888.00 2014-12-30 03:07:03.911 364 15385.00 81.13 53614.36 88888.00 2014-12-30 03:07:04.411 364 15384.90 81.09 53614.42 88888.00 2014-12-30 03:07:04.911 364 15384.77 81.06 53614.36 88888.00 2014-12-30 03:07:05.411 364 15384.66 81.04 53614.27 88888.00 2014-12-30 03:07:05.911 364 15384.59 80.96 53614.23 88888.00 2014-12-30 03:07:06.411 364 15384.48 80.92 53614.18 88888.00 2014-12-30 03:07:06.911 364 15384.40 80.89 53614.12 88888.00 2014-12-30 03:07:07.411 364 15384.32 80.84 53614.08 88888.00 2014-12-30 03:07:07.911 364 15384.21 80.80 53614.03 88888.00 2014-12-30 03:07:08.411 364 15384.09 80.74 53613.97 88888.00 2014-12-30 03:07:08.911 364 15383.92 80.75 53613.99 88888.00 2014-12-30 03:07:09.411 364 15383.79 80.76 53613.94 88888.00 2014-12-30 03:07:09.911 364 15383.67 80.74 53613.87 88888.00 2014-12-30 03:07:10.411 364 15383.61 80.67 53613.90 88888.00 2014-12-30 03:07:10.911 364 15383.50 80.65 53613.88 88888.00 2014-12-30 03:07:11.411 364 15383.48 80.61 53613.78 88888.00 2014-12-30 03:07:11.911 364 15383.41 80.61 53613.68 88888.00 2014-12-30 03:07:12.411 364 15383.29 80.56 53613.63 88888.00 2014-12-30 03:07:12.911 364 15383.22 80.57 53613.62 88888.00 2014-12-30 03:07:13.411 364 15383.23 80.58 53613.56 88888.00 2014-12-30 03:07:13.911 364 15383.21 80.57 53613.52 88888.00 2014-12-30 03:07:14.411 364 15383.19 80.56 53613.46 88888.00 2014-12-30 03:07:14.911 364 15383.21 80.54 53613.39 88888.00 2014-12-30 03:07:15.411 364 15383.15 80.55 53613.33 88888.00 2014-12-30 03:07:15.911 364 15383.13 80.57 53613.26 88888.00 2014-12-30 03:07:16.411 364 15383.07 80.56 53613.13 88888.00 2014-12-30 03:07:16.911 364 15383.00 80.54 53613.02 88888.00 2014-12-30 03:07:17.411 364 15383.00 80.50 53612.93 88888.00 2014-12-30 03:07:17.911 364 15383.01 80.48 53612.87 88888.00 2014-12-30 03:07:18.411 364 15382.97 80.47 53612.77 88888.00 2014-12-30 03:07:18.911 364 15382.93 80.48 53612.71 88888.00 2014-12-30 03:07:19.411 364 15382.92 80.47 53612.70 88888.00 2014-12-30 03:07:19.911 364 15382.84 80.47 53612.69 88888.00 2014-12-30 03:07:20.411 364 15382.79 80.43 53612.60 88888.00 2014-12-30 03:07:20.911 364 15382.69 80.36 53612.55 88888.00 2014-12-30 03:07:21.411 364 15382.65 80.37 53612.46 88888.00 2014-12-30 03:07:21.911 364 15382.58 80.36 53612.39 88888.00 2014-12-30 03:07:22.411 364 15382.51 80.28 53612.38 88888.00 2014-12-30 03:07:22.911 364 15382.47 80.26 53612.36 88888.00 2014-12-30 03:07:23.411 364 15382.47 80.22 53612.29 88888.00 2014-12-30 03:07:23.911 364 15382.39 80.17 53612.26 88888.00 2014-12-30 03:07:24.411 364 15382.30 80.10 53612.25 88888.00 2014-12-30 03:07:24.911 364 15382.30 80.01 53612.22 88888.00 2014-12-30 03:07:25.411 364 15382.28 79.94 53612.17 88888.00 2014-12-30 03:07:25.911 364 15382.22 79.92 53612.14 88888.00 2014-12-30 03:07:26.411 364 15382.23 79.93 53612.11 88888.00 2014-12-30 03:07:26.911 364 15382.23 79.88 53612.06 88888.00 2014-12-30 03:07:27.411 364 15382.15 79.87 53611.96 88888.00 2014-12-30 03:07:27.911 364 15382.10 79.86 53611.94 88888.00 2014-12-30 03:07:28.411 364 15382.04 79.85 53611.89 88888.00 2014-12-30 03:07:28.911 364 15382.01 79.84 53611.85 88888.00 2014-12-30 03:07:29.411 364 15381.97 79.84 53611.86 88888.00 2014-12-30 03:07:29.911 364 15381.91 79.79 53611.79 88888.00 2014-12-30 03:07:30.411 364 15381.84 79.75 53611.73 88888.00 2014-12-30 03:07:30.911 364 15381.78 79.74 53611.69 88888.00 2014-12-30 03:07:31.411 364 15381.73 79.74 53611.68 88888.00 2014-12-30 03:07:31.911 364 15381.64 79.71 53611.65 88888.00 2014-12-30 03:07:32.411 364 15381.61 79.72 53611.69 88888.00 2014-12-30 03:07:32.911 364 15381.60 79.71 53611.62 88888.00 2014-12-30 03:07:33.411 364 15381.55 79.70 53611.59 88888.00 2014-12-30 03:07:33.911 364 15381.52 79.74 53611.57 88888.00 2014-12-30 03:07:34.411 364 15381.52 79.72 53611.57 88888.00 2014-12-30 03:07:34.911 364 15381.51 79.71 53611.57 88888.00 2014-12-30 03:07:35.411 364 15381.48 79.68 53611.52 88888.00 2014-12-30 03:07:35.911 364 15381.43 79.64 53611.49 88888.00 2014-12-30 03:07:36.411 364 15381.44 79.61 53611.45 88888.00 2014-12-30 03:07:36.911 364 15381.44 79.54 53611.36 88888.00 2014-12-30 03:07:37.411 364 15381.43 79.48 53611.37 88888.00 2014-12-30 03:07:37.911 364 15381.42 79.37 53611.28 88888.00 2014-12-30 03:07:38.411 364 15381.38 79.26 53611.26 88888.00 2014-12-30 03:07:38.911 364 15381.37 79.15 53611.26 88888.00 2014-12-30 03:07:39.411 364 15381.35 79.08 53611.21 88888.00 2014-12-30 03:07:39.911 364 15381.33 78.99 53611.15 88888.00 2014-12-30 03:07:40.411 364 15381.33 78.93 53611.11 88888.00 2014-12-30 03:07:40.911 364 15381.30 78.89 53611.02 88888.00 2014-12-30 03:07:41.411 364 15381.31 78.83 53610.97 88888.00 2014-12-30 03:07:41.911 364 15381.38 78.79 53610.94 88888.00 2014-12-30 03:07:42.411 364 15381.39 78.72 53610.82 88888.00 2014-12-30 03:07:42.911 364 15381.44 78.70 53610.73 88888.00 2014-12-30 03:07:43.411 364 15381.48 78.64 53610.64 88888.00 2014-12-30 03:07:43.911 364 15381.47 78.55 53610.58 88888.00 2014-12-30 03:07:44.411 364 15381.48 78.50 53610.55 88888.00 2014-12-30 03:07:44.911 364 15381.49 78.47 53610.52 88888.00 2014-12-30 03:07:45.411 364 15381.47 78.45 53610.47 88888.00 2014-12-30 03:07:45.911 364 15381.42 78.43 53610.44 88888.00 2014-12-30 03:07:46.411 364 15381.40 78.45 53610.45 88888.00 2014-12-30 03:07:46.911 364 15381.33 78.41 53610.43 88888.00 2014-12-30 03:07:47.411 364 15381.24 78.36 53610.40 88888.00 2014-12-30 03:07:47.911 364 15381.16 78.36 53610.36 88888.00 2014-12-30 03:07:48.411 364 15381.11 78.32 53610.35 88888.00 2014-12-30 03:07:48.911 364 15381.01 78.29 53610.34 88888.00 2014-12-30 03:07:49.411 364 15380.96 78.22 53610.31 88888.00 2014-12-30 03:07:49.911 364 15380.83 78.15 53610.25 88888.00 2014-12-30 03:07:50.411 364 15380.71 78.10 53610.25 88888.00 2014-12-30 03:07:50.911 364 15380.61 78.03 53610.30 88888.00 2014-12-30 03:07:51.411 364 15380.49 78.01 53610.25 88888.00 2014-12-30 03:07:51.911 364 15380.39 77.94 53610.25 88888.00 2014-12-30 03:07:52.411 364 15380.29 77.87 53610.28 88888.00 2014-12-30 03:07:52.911 364 15380.23 77.82 53610.30 88888.00 2014-12-30 03:07:53.411 364 15380.14 77.78 53610.25 88888.00 2014-12-30 03:07:53.911 364 15380.05 77.76 53610.24 88888.00 2014-12-30 03:07:54.411 364 15379.94 77.73 53610.25 88888.00 2014-12-30 03:07:54.911 364 15379.92 77.64 53610.23 88888.00 2014-12-30 03:07:55.411 364 15379.86 77.55 53610.21 88888.00 2014-12-30 03:07:55.911 364 15379.74 77.49 53610.20 88888.00 2014-12-30 03:07:56.411 364 15379.69 77.43 53610.14 88888.00 2014-12-30 03:07:56.911 364 15379.63 77.39 53610.08 88888.00 2014-12-30 03:07:57.411 364 15379.58 77.35 53610.08 88888.00 2014-12-30 03:07:57.911 364 15379.52 77.32 53610.09 88888.00 2014-12-30 03:07:58.411 364 15379.50 77.24 53610.05 88888.00 2014-12-30 03:07:58.911 364 15379.47 77.22 53610.04 88888.00 2014-12-30 03:07:59.411 364 15379.45 77.21 53610.00 88888.00 2014-12-30 03:07:59.911 364 15379.41 77.20 53609.90 88888.00 2014-12-30 03:08:00.411 364 15379.36 77.18 53609.84 88888.00 2014-12-30 03:08:00.911 364 15379.31 77.09 53609.83 88888.00 2014-12-30 03:08:01.411 364 15379.26 77.02 53609.84 88888.00 2014-12-30 03:08:01.911 364 15379.23 77.01 53609.81 88888.00 2014-12-30 03:08:02.411 364 15379.16 76.96 53609.78 88888.00 2014-12-30 03:08:02.911 364 15379.08 76.94 53609.75 88888.00 2014-12-30 03:08:03.411 364 15379.06 76.92 53609.70 88888.00 2014-12-30 03:08:03.911 364 15379.12 76.91 53609.67 88888.00 2014-12-30 03:08:04.411 364 15379.09 76.87 53609.67 88888.00 2014-12-30 03:08:04.911 364 15379.15 76.85 53609.67 88888.00 2014-12-30 03:08:05.411 364 15379.20 76.82 53609.64 88888.00 2014-12-30 03:08:05.911 364 15379.22 76.84 53609.65 88888.00 2014-12-30 03:08:06.411 364 15379.20 76.85 53609.64 88888.00 2014-12-30 03:08:06.911 364 15379.18 76.83 53609.61 88888.00 2014-12-30 03:08:07.411 364 15379.14 76.84 53609.58 88888.00 2014-12-30 03:08:07.911 364 15379.09 76.85 53609.53 88888.00 2014-12-30 03:08:08.411 364 15379.05 76.84 53609.50 88888.00 2014-12-30 03:08:08.911 364 15378.96 76.81 53609.48 88888.00 2014-12-30 03:08:09.411 364 15378.88 76.82 53609.54 88888.00 2014-12-30 03:08:09.911 364 15378.80 76.80 53609.54 88888.00 2014-12-30 03:08:10.411 364 15378.76 76.78 53609.52 88888.00 2014-12-30 03:08:10.911 364 15378.70 76.74 53609.51 88888.00 2014-12-30 03:08:11.411 364 15378.61 76.76 53609.50 88888.00 2014-12-30 03:08:11.911 364 15378.63 76.78 53609.52 88888.00 2014-12-30 03:08:12.411 364 15378.60 76.76 53609.51 88888.00 2014-12-30 03:08:12.911 364 15378.57 76.75 53609.48 88888.00 2014-12-30 03:08:13.411 364 15378.53 76.72 53609.49 88888.00 2014-12-30 03:08:13.911 364 15378.52 76.68 53609.53 88888.00 2014-12-30 03:08:14.411 364 15378.53 76.64 53609.55 88888.00 2014-12-30 03:08:14.911 364 15378.60 76.61 53609.50 88888.00 2014-12-30 03:08:15.411 364 15378.62 76.61 53609.53 88888.00 2014-12-30 03:08:15.911 364 15378.69 76.59 53609.52 88888.00 2014-12-30 03:08:16.411 364 15378.71 76.54 53609.40 88888.00 2014-12-30 03:08:16.911 364 15378.78 76.51 53609.40 88888.00 2014-12-30 03:08:17.411 364 15378.86 76.51 53609.40 88888.00 2014-12-30 03:08:17.911 364 15378.89 76.50 53609.37 88888.00 2014-12-30 03:08:18.411 364 15378.95 76.47 53609.36 88888.00 2014-12-30 03:08:18.911 364 15379.06 76.42 53609.44 88888.00 2014-12-30 03:08:19.411 364 15379.16 76.39 53609.43 88888.00 2014-12-30 03:08:19.911 364 15379.27 76.37 53609.37 88888.00 2014-12-30 03:08:20.411 364 15379.33 76.29 53609.33 88888.00 2014-12-30 03:08:20.911 364 15379.41 76.24 53609.33 88888.00 2014-12-30 03:08:21.411 364 15379.45 76.23 53609.32 88888.00 2014-12-30 03:08:21.911 364 15379.48 76.22 53609.32 88888.00 2014-12-30 03:08:22.411 364 15379.51 76.18 53609.32 88888.00 2014-12-30 03:08:22.911 364 15379.58 76.16 53609.32 88888.00 2014-12-30 03:08:23.411 364 15379.67 76.21 53609.28 88888.00 2014-12-30 03:08:23.911 364 15379.69 76.18 53609.21 88888.00 2014-12-30 03:08:24.411 364 15379.74 76.17 53609.20 88888.00 2014-12-30 03:08:24.911 364 15379.76 76.18 53609.22 88888.00 2014-12-30 03:08:25.411 364 15379.79 76.18 53609.24 88888.00 2014-12-30 03:08:25.911 364 15379.80 76.13 53609.28 88888.00 2014-12-30 03:08:26.411 364 15379.86 76.09 53609.35 88888.00 2014-12-30 03:08:26.911 364 15379.99 76.08 53609.41 88888.00 2014-12-30 03:08:27.411 364 15380.10 76.13 53609.41 88888.00 2014-12-30 03:08:27.911 364 15380.15 76.14 53609.47 88888.00 2014-12-30 03:08:28.411 364 15380.29 76.16 53609.50 88888.00 2014-12-30 03:08:28.911 364 15380.35 76.20 53609.56 88888.00 2014-12-30 03:08:29.411 364 15380.46 76.20 53609.59 88888.00 2014-12-30 03:08:29.911 364 15380.56 76.18 53609.55 88888.00 2014-12-30 03:08:30.411 364 15380.65 76.17 53609.55 88888.00 2014-12-30 03:08:30.911 364 15380.74 76.17 53609.58 88888.00 2014-12-30 03:08:31.411 364 15380.86 76.15 53609.67 88888.00 2014-12-30 03:08:31.911 364 15380.95 76.08 53609.73 88888.00 2014-12-30 03:08:32.411 364 15381.03 75.97 53609.73 88888.00 2014-12-30 03:08:32.911 364 15381.11 75.92 53609.70 88888.00 2014-12-30 03:08:33.411 364 15381.19 75.87 53609.73 88888.00 2014-12-30 03:08:33.911 364 15381.25 75.80 53609.71 88888.00 2014-12-30 03:08:34.411 364 15381.30 75.78 53609.69 88888.00 2014-12-30 03:08:34.911 364 15381.41 75.78 53609.68 88888.00 2014-12-30 03:08:35.411 364 15381.47 75.74 53609.74 88888.00 2014-12-30 03:08:35.911 364 15381.48 75.69 53609.77 88888.00 2014-12-30 03:08:36.411 364 15381.57 75.69 53609.84 88888.00 2014-12-30 03:08:36.911 364 15381.67 75.68 53609.82 88888.00 2014-12-30 03:08:37.411 364 15381.79 75.68 53609.87 88888.00 2014-12-30 03:08:37.911 364 15381.85 75.62 53609.94 88888.00 2014-12-30 03:08:38.411 364 15381.86 75.62 53609.99 88888.00 2014-12-30 03:08:38.911 364 15381.97 75.60 53609.96 88888.00 2014-12-30 03:08:39.411 364 15382.06 75.59 53609.96 88888.00 2014-12-30 03:08:39.911 364 15382.15 75.53 53609.97 88888.00 2014-12-30 03:08:40.411 364 15382.27 75.54 53609.99 88888.00 2014-12-30 03:08:40.911 364 15382.39 75.59 53610.02 88888.00 2014-12-30 03:08:41.411 364 15382.43 75.65 53610.08 88888.00 2014-12-30 03:08:41.911 364 15382.48 75.70 53610.12 88888.00 2014-12-30 03:08:42.411 364 15382.55 75.69 53610.15 88888.00 2014-12-30 03:08:42.911 364 15382.52 75.69 53610.18 88888.00 2014-12-30 03:08:43.411 364 15382.49 75.69 53610.28 88888.00 2014-12-30 03:08:43.911 364 15382.51 75.72 53610.33 88888.00 2014-12-30 03:08:44.411 364 15382.46 75.75 53610.38 88888.00 2014-12-30 03:08:44.911 364 15382.36 75.81 53610.47 88888.00 2014-12-30 03:08:45.411 364 15382.31 75.82 53610.54 88888.00 2014-12-30 03:08:45.911 364 15382.30 75.82 53610.57 88888.00 2014-12-30 03:08:46.411 364 15382.29 75.82 53610.67 88888.00 2014-12-30 03:08:46.911 364 15382.21 75.87 53610.72 88888.00 2014-12-30 03:08:47.411 364 15382.21 75.88 53610.76 88888.00 2014-12-30 03:08:47.911 364 15382.19 75.87 53610.84 88888.00 2014-12-30 03:08:48.411 364 15382.11 75.87 53610.97 88888.00 2014-12-30 03:08:48.911 364 15382.01 75.89 53611.09 88888.00 2014-12-30 03:08:49.411 364 15381.95 75.92 53611.15 88888.00 2014-12-30 03:08:49.911 364 15381.91 75.92 53611.22 88888.00 2014-12-30 03:08:50.411 364 15381.87 75.96 53611.30 88888.00 2014-12-30 03:08:50.911 364 15381.84 75.96 53611.38 88888.00 2014-12-30 03:08:51.411 364 15381.75 75.97 53611.46 88888.00 2014-12-30 03:08:51.911 364 15381.68 75.95 53611.51 88888.00 2014-12-30 03:08:52.411 364 15381.65 75.90 53611.52 88888.00 2014-12-30 03:08:52.911 364 15381.61 75.89 53611.61 88888.00 2014-12-30 03:08:53.411 364 15381.52 75.91 53611.65 88888.00 2014-12-30 03:08:53.911 364 15381.47 75.86 53611.66 88888.00 2014-12-30 03:08:54.411 364 15381.48 75.81 53611.72 88888.00 2014-12-30 03:08:54.911 364 15381.50 75.89 53611.78 88888.00 2014-12-30 03:08:55.411 364 15381.49 75.92 53611.82 88888.00 2014-12-30 03:08:55.911 364 15381.41 75.94 53611.91 88888.00 2014-12-30 03:08:56.411 364 15381.40 75.91 53611.93 88888.00 2014-12-30 03:08:56.911 364 15381.43 75.89 53611.99 88888.00 2014-12-30 03:08:57.411 364 15381.42 75.90 53612.04 88888.00 2014-12-30 03:08:57.911 364 15381.32 75.88 53612.04 88888.00 2014-12-30 03:08:58.411 364 15381.30 75.91 53612.04 88888.00 2014-12-30 03:08:58.911 364 15381.26 75.94 53612.09 88888.00 2014-12-30 03:08:59.411 364 15381.22 75.90 53612.06 88888.00 2014-12-30 03:08:59.911 364 15381.22 75.90 53612.07 88888.00 2014-12-30 03:09:00.411 364 15381.19 75.91 53612.11 88888.00 2014-12-30 03:09:00.911 364 15381.14 75.96 53612.12 88888.00 2014-12-30 03:09:01.411 364 15381.19 76.00 53612.19 88888.00 2014-12-30 03:09:01.911 364 15381.21 76.00 53612.26 88888.00 2014-12-30 03:09:02.411 364 15381.22 76.01 53612.30 88888.00 2014-12-30 03:09:02.911 364 15381.20 76.04 53612.32 88888.00 2014-12-30 03:09:03.411 364 15381.19 76.06 53612.31 88888.00 2014-12-30 03:09:03.911 364 15381.13 76.09 53612.32 88888.00 2014-12-30 03:09:04.411 364 15381.12 76.09 53612.34 88888.00 2014-12-30 03:09:04.911 364 15381.10 76.09 53612.38 88888.00 2014-12-30 03:09:05.411 364 15381.07 76.12 53612.39 88888.00 2014-12-30 03:09:05.911 364 15381.08 76.14 53612.40 88888.00 2014-12-30 03:09:06.411 364 15381.11 76.12 53612.40 88888.00 2014-12-30 03:09:06.911 364 15381.16 76.04 53612.45 88888.00 2014-12-30 03:09:07.411 364 15381.25 76.11 53612.46 88888.00 2014-12-30 03:09:07.911 364 15381.34 76.09 53612.46 88888.00 2014-12-30 03:09:08.411 364 15381.42 76.13 53612.45 88888.00 2014-12-30 03:09:08.911 364 15381.47 76.13 53612.41 88888.00 2014-12-30 03:09:09.411 364 15381.49 76.21 53612.46 88888.00 2014-12-30 03:09:09.911 364 15381.55 76.31 53612.44 88888.00 2014-12-30 03:09:10.411 364 15381.58 76.35 53612.43 88888.00 2014-12-30 03:09:10.911 364 15381.62 76.40 53612.55 88888.00 2014-12-30 03:09:11.411 364 15381.66 76.44 53612.64 88888.00 2014-12-30 03:09:11.911 364 15381.71 76.50 53612.65 88888.00 2014-12-30 03:09:12.411 364 15381.75 76.55 53612.69 88888.00 2014-12-30 03:09:12.911 364 15381.79 76.59 53612.74 88888.00 2014-12-30 03:09:13.411 364 15381.84 76.67 53612.81 88888.00 2014-12-30 03:09:13.911 364 15381.86 76.68 53612.87 88888.00 2014-12-30 03:09:14.411 364 15381.86 76.69 53612.90 88888.00 2014-12-30 03:09:14.911 364 15381.87 76.75 53612.93 88888.00 2014-12-30 03:09:15.411 364 15381.86 76.76 53612.98 88888.00 2014-12-30 03:09:15.911 364 15381.80 76.81 53613.02 88888.00 2014-12-30 03:09:16.411 364 15381.74 76.84 53613.05 88888.00 2014-12-30 03:09:16.911 364 15381.78 76.86 53613.07 88888.00 2014-12-30 03:09:17.411 364 15381.75 76.92 53613.13 88888.00 2014-12-30 03:09:17.911 364 15381.76 76.95 53613.26 88888.00 2014-12-30 03:09:18.411 364 15381.84 77.00 53613.37 88888.00 2014-12-30 03:09:18.911 364 15381.87 77.06 53613.38 88888.00 2014-12-30 03:09:19.411 364 15381.87 77.15 53613.39 88888.00 2014-12-30 03:09:19.911 364 15381.95 77.26 53613.45 88888.00 2014-12-30 03:09:20.411 364 15382.02 77.35 53613.50 88888.00 2014-12-30 03:09:20.911 364 15382.14 77.42 53613.58 88888.00 2014-12-30 03:09:21.411 364 15382.20 77.50 53613.65 88888.00 2014-12-30 03:09:21.911 364 15382.23 77.61 53613.63 88888.00 2014-12-30 03:09:22.411 364 15382.29 77.67 53613.65 88888.00 2014-12-30 03:09:22.911 364 15382.32 77.71 53613.72 88888.00 2014-12-30 03:09:23.411 364 15382.36 77.73 53613.79 88888.00 2014-12-30 03:09:23.911 364 15382.38 77.77 53613.81 88888.00 2014-12-30 03:09:24.411 364 15382.40 77.79 53613.85 88888.00 2014-12-30 03:09:24.911 364 15382.47 77.80 53613.85 88888.00 2014-12-30 03:09:25.411 364 15382.55 77.85 53613.82 88888.00 2014-12-30 03:09:25.911 364 15382.63 77.94 53613.85 88888.00 2014-12-30 03:09:26.411 364 15382.70 77.98 53613.88 88888.00 2014-12-30 03:09:26.911 364 15382.73 78.01 53613.92 88888.00 2014-12-30 03:09:27.411 364 15382.72 78.06 53613.93 88888.00 2014-12-30 03:09:27.911 364 15382.69 78.10 53613.93 88888.00 2014-12-30 03:09:28.411 364 15382.69 78.12 53613.92 88888.00 2014-12-30 03:09:28.911 364 15382.70 78.16 53613.93 88888.00 2014-12-30 03:09:29.411 364 15382.67 78.20 53613.96 88888.00 2014-12-30 03:09:29.911 364 15382.69 78.28 53614.02 88888.00 2014-12-30 03:09:30.411 364 15382.70 78.37 53614.08 88888.00 2014-12-30 03:09:30.911 364 15382.72 78.41 53614.08 88888.00 2014-12-30 03:09:31.411 364 15382.74 78.47 53614.08 88888.00 2014-12-30 03:09:31.911 364 15382.77 78.54 53614.08 88888.00 2014-12-30 03:09:32.411 364 15382.83 78.57 53614.12 88888.00 2014-12-30 03:09:32.911 364 15382.83 78.66 53614.14 88888.00 2014-12-30 03:09:33.411 364 15382.82 78.75 53614.19 88888.00 2014-12-30 03:09:33.911 364 15382.85 78.81 53614.23 88888.00 2014-12-30 03:09:34.411 364 15382.88 78.88 53614.24 88888.00 2014-12-30 03:09:34.911 364 15382.95 78.93 53614.33 88888.00 2014-12-30 03:09:35.411 364 15382.92 78.94 53614.37 88888.00 2014-12-30 03:09:35.911 364 15382.92 78.94 53614.35 88888.00 2014-12-30 03:09:36.411 364 15382.88 78.96 53614.40 88888.00 2014-12-30 03:09:36.911 364 15382.91 78.94 53614.46 88888.00 2014-12-30 03:09:37.411 364 15382.92 78.99 53614.50 88888.00 2014-12-30 03:09:37.911 364 15382.92 79.05 53614.51 88888.00 2014-12-30 03:09:38.411 364 15382.97 79.10 53614.52 88888.00 2014-12-30 03:09:38.911 364 15382.92 79.10 53614.61 88888.00 2014-12-30 03:09:39.411 364 15382.92 79.14 53614.69 88888.00 2014-12-30 03:09:39.911 364 15382.90 79.16 53614.72 88888.00 2014-12-30 03:09:40.411 364 15382.84 79.20 53614.68 88888.00 2014-12-30 03:09:40.911 364 15382.82 79.23 53614.68 88888.00 2014-12-30 03:09:41.411 364 15382.81 79.29 53614.72 88888.00 2014-12-30 03:09:41.911 364 15382.75 79.33 53614.72 88888.00 2014-12-30 03:09:42.411 364 15382.76 79.35 53614.68 88888.00 2014-12-30 03:09:42.911 364 15382.81 79.38 53614.68 88888.00 2014-12-30 03:09:43.411 364 15382.84 79.43 53614.67 88888.00 2014-12-30 03:09:43.911 364 15382.88 79.44 53614.72 88888.00 2014-12-30 03:09:44.411 364 15382.88 79.44 53614.75 88888.00 2014-12-30 03:09:44.911 364 15382.99 79.43 53614.78 88888.00 2014-12-30 03:09:45.411 364 15383.04 79.45 53614.77 88888.00 2014-12-30 03:09:45.911 364 15383.11 79.51 53614.75 88888.00 2014-12-30 03:09:46.411 364 15383.07 79.59 53614.81 88888.00 2014-12-30 03:09:46.911 364 15383.09 79.62 53614.82 88888.00 2014-12-30 03:09:47.411 364 15383.16 79.63 53614.89 88888.00 2014-12-30 03:09:47.911 364 15383.24 79.70 53614.92 88888.00 2014-12-30 03:09:48.411 364 15383.32 79.74 53614.89 88888.00 2014-12-30 03:09:48.911 364 15383.39 79.78 53614.91 88888.00 2014-12-30 03:09:49.411 364 15383.49 79.86 53614.96 88888.00 2014-12-30 03:09:49.911 364 15383.58 79.91 53614.98 88888.00 2014-12-30 03:09:50.411 364 15383.67 79.89 53615.01 88888.00 2014-12-30 03:09:50.911 364 15383.75 79.91 53615.06 88888.00 2014-12-30 03:09:51.411 364 15383.77 79.94 53615.05 88888.00 2014-12-30 03:09:51.911 364 15383.82 79.98 53615.08 88888.00 2014-12-30 03:09:52.411 364 15383.86 80.01 53615.13 88888.00 2014-12-30 03:09:52.911 364 15383.92 80.06 53615.14 88888.00 2014-12-30 03:09:53.411 364 15383.93 80.12 53615.12 88888.00 2014-12-30 03:09:53.911 364 15384.00 80.15 53615.12 88888.00 2014-12-30 03:09:54.411 364 15384.03 80.17 53615.11 88888.00 2014-12-30 03:09:54.911 364 15384.13 80.19 53615.14 88888.00 2014-12-30 03:09:55.411 364 15384.26 80.21 53615.17 88888.00 2014-12-30 03:09:55.911 364 15384.35 80.23 53615.18 88888.00 2014-12-30 03:09:56.411 364 15384.44 80.27 53615.20 88888.00 2014-12-30 03:09:56.911 364 15384.49 80.30 53615.25 88888.00 2014-12-30 03:09:57.411 364 15384.57 80.37 53615.37 88888.00 2014-12-30 03:09:57.911 364 15384.60 80.44 53615.36 88888.00 2014-12-30 03:09:58.411 364 15384.71 80.48 53615.32 88888.00 2014-12-30 03:09:58.911 364 15384.73 80.52 53615.31 88888.00 2014-12-30 03:09:59.411 364 15384.76 80.55 53615.33 88888.00 2014-12-30 03:09:59.911 364 15384.83 80.59 53615.35 88888.00 2014-12-30 03:10:00.411 364 15384.90 80.64 53615.35 88888.00 2014-12-30 03:10:00.911 364 15384.98 80.65 53615.44 88888.00 2014-12-30 03:10:01.411 364 15385.03 80.67 53615.51 88888.00 2014-12-30 03:10:01.911 364 15385.07 80.71 53615.52 88888.00 2014-12-30 03:10:02.411 364 15385.11 80.71 53615.60 88888.00 2014-12-30 03:10:02.911 364 15385.14 80.74 53615.61 88888.00 2014-12-30 03:10:03.411 364 15385.18 80.78 53615.66 88888.00 2014-12-30 03:10:03.911 364 15385.23 80.78 53615.73 88888.00 2014-12-30 03:10:04.411 364 15385.31 80.75 53615.78 88888.00 2014-12-30 03:10:04.911 364 15385.35 80.75 53615.87 88888.00 2014-12-30 03:10:05.411 364 15385.39 80.73 53615.94 88888.00 2014-12-30 03:10:05.911 364 15385.49 80.72 53615.94 88888.00 2014-12-30 03:10:06.411 364 15385.58 80.73 53615.99 88888.00 2014-12-30 03:10:06.911 364 15385.62 80.73 53616.00 88888.00 2014-12-30 03:10:07.411 364 15385.65 80.78 53616.04 88888.00 2014-12-30 03:10:07.911 364 15385.71 80.82 53616.10 88888.00 2014-12-30 03:10:08.411 364 15385.78 80.87 53616.09 88888.00 2014-12-30 03:10:08.911 364 15385.89 80.96 53616.09 88888.00 2014-12-30 03:10:09.411 364 15385.93 81.01 53616.14 88888.00 2014-12-30 03:10:09.911 364 15385.98 81.09 53616.18 88888.00 2014-12-30 03:10:10.411 364 15386.02 81.16 53616.22 88888.00 2014-12-30 03:10:10.911 364 15386.01 81.23 53616.25 88888.00 2014-12-30 03:10:11.411 364 15386.04 81.25 53616.18 88888.00 2014-12-30 03:10:11.911 364 15386.03 81.30 53616.18 88888.00 2014-12-30 03:10:12.411 364 15386.00 81.39 53616.25 88888.00 2014-12-30 03:10:12.911 364 15386.02 81.41 53616.30 88888.00 2014-12-30 03:10:13.411 364 15386.01 81.45 53616.33 88888.00 2014-12-30 03:10:13.911 364 15386.03 81.50 53616.37 88888.00 2014-12-30 03:10:14.411 364 15386.01 81.54 53616.40 88888.00 2014-12-30 03:10:14.911 364 15386.07 81.62 53616.48 88888.00 2014-12-30 03:10:15.411 364 15386.13 81.69 53616.50 88888.00 2014-12-30 03:10:15.911 364 15386.18 81.74 53616.54 88888.00 2014-12-30 03:10:16.411 364 15386.25 81.78 53616.59 88888.00 2014-12-30 03:10:16.911 364 15386.28 81.85 53616.66 88888.00 2014-12-30 03:10:17.411 364 15386.27 81.91 53616.75 88888.00 2014-12-30 03:10:17.911 364 15386.34 81.99 53616.80 88888.00 2014-12-30 03:10:18.411 364 15386.38 82.08 53616.84 88888.00 2014-12-30 03:10:18.911 364 15386.49 82.16 53616.84 88888.00 2014-12-30 03:10:19.411 364 15386.55 82.19 53616.89 88888.00 2014-12-30 03:10:19.911 364 15386.61 82.22 53616.98 88888.00 2014-12-30 03:10:20.411 364 15386.62 82.25 53617.01 88888.00 2014-12-30 03:10:20.911 364 15386.58 82.28 53617.05 88888.00 2014-12-30 03:10:21.411 364 15386.59 82.31 53617.11 88888.00 2014-12-30 03:10:21.911 364 15386.62 82.35 53617.19 88888.00 2014-12-30 03:10:22.411 364 15386.62 82.42 53617.25 88888.00 2014-12-30 03:10:22.911 364 15386.70 82.42 53617.28 88888.00 2014-12-30 03:10:23.411 364 15386.79 82.42 53617.25 88888.00 2014-12-30 03:10:23.911 364 15386.82 82.44 53617.31 88888.00 2014-12-30 03:10:24.411 364 15386.85 82.49 53617.39 88888.00 2014-12-30 03:10:24.911 364 15386.93 82.53 53617.42 88888.00 2014-12-30 03:10:25.411 364 15386.95 82.57 53617.43 88888.00 2014-12-30 03:10:25.911 364 15386.98 82.59 53617.48 88888.00 2014-12-30 03:10:26.411 364 15386.94 82.63 53617.59 88888.00 2014-12-30 03:10:26.911 364 15386.97 82.68 53617.61 88888.00 2014-12-30 03:10:27.411 364 15387.04 82.75 53617.61 88888.00 2014-12-30 03:10:27.911 364 15387.12 82.89 53617.71 88888.00 2014-12-30 03:10:28.411 364 15387.12 82.94 53617.71 88888.00 2014-12-30 03:10:28.911 364 15387.09 83.01 53617.70 88888.00 2014-12-30 03:10:29.411 364 15387.10 83.09 53617.76 88888.00 2014-12-30 03:10:29.911 364 15387.02 83.15 53617.78 88888.00 2014-12-30 03:10:30.411 364 15386.97 83.18 53617.84 88888.00 2014-12-30 03:10:30.911 364 15386.92 83.24 53617.90 88888.00 2014-12-30 03:10:31.411 364 15386.91 83.25 53617.96 88888.00 2014-12-30 03:10:31.911 364 15386.89 83.27 53618.00 88888.00 2014-12-30 03:10:32.411 364 15386.82 83.29 53618.02 88888.00 2014-12-30 03:10:32.911 364 15386.75 83.32 53618.02 88888.00 2014-12-30 03:10:33.411 364 15386.72 83.38 53618.05 88888.00 2014-12-30 03:10:33.911 364 15386.72 83.46 53618.11 88888.00 2014-12-30 03:10:34.411 364 15386.70 83.51 53618.16 88888.00 2014-12-30 03:10:34.911 364 15386.63 83.59 53618.11 88888.00 2014-12-30 03:10:35.411 364 15386.58 83.63 53618.14 88888.00 2014-12-30 03:10:35.911 364 15386.53 83.61 53618.08 88888.00 2014-12-30 03:10:36.411 364 15386.46 83.66 53618.02 88888.00 2014-12-30 03:10:36.911 364 15386.43 83.70 53618.02 88888.00 2014-12-30 03:10:37.411 364 15386.40 83.67 53618.07 88888.00 2014-12-30 03:10:37.911 364 15386.35 83.66 53618.15 88888.00 2014-12-30 03:10:38.411 364 15386.30 83.72 53618.11 88888.00 2014-12-30 03:10:38.911 364 15386.29 83.81 53618.06 88888.00 2014-12-30 03:10:39.411 364 15386.23 83.85 53618.08 88888.00 2014-12-30 03:10:39.911 364 15386.19 83.92 53618.13 88888.00 2014-12-30 03:10:40.411 364 15386.13 83.94 53618.15 88888.00 2014-12-30 03:10:40.911 364 15386.10 83.95 53618.17 88888.00 2014-12-30 03:10:41.411 364 15386.03 84.00 53618.13 88888.00 2014-12-30 03:10:41.911 364 15385.95 84.07 53618.10 88888.00 2014-12-30 03:10:42.411 364 15385.92 84.08 53618.08 88888.00 2014-12-30 03:10:42.911 364 15385.92 84.09 53618.03 88888.00 2014-12-30 03:10:43.411 364 15385.86 84.15 53618.04 88888.00 2014-12-30 03:10:43.911 364 15385.77 84.24 53618.02 88888.00 2014-12-30 03:10:44.411 364 15385.74 84.27 53618.02 88888.00 2014-12-30 03:10:44.911 364 15385.66 84.28 53618.06 88888.00 2014-12-30 03:10:45.411 364 15385.65 84.34 53618.10 88888.00 2014-12-30 03:10:45.911 364 15385.57 84.38 53618.07 88888.00 2014-12-30 03:10:46.411 364 15385.53 84.39 53618.02 88888.00 2014-12-30 03:10:46.911 364 15385.46 84.39 53617.95 88888.00 2014-12-30 03:10:47.411 364 15385.41 84.42 53617.95 88888.00 2014-12-30 03:10:47.911 364 15385.40 84.43 53617.99 88888.00 2014-12-30 03:10:48.411 364 15385.35 84.45 53618.00 88888.00 2014-12-30 03:10:48.911 364 15385.28 84.48 53618.03 88888.00 2014-12-30 03:10:49.411 364 15385.27 84.51 53618.02 88888.00 2014-12-30 03:10:49.911 364 15385.21 84.52 53617.98 88888.00 2014-12-30 03:10:50.412 364 15385.22 84.48 53617.94 88888.00 2014-12-30 03:10:50.912 364 15385.24 84.53 53617.99 88888.00 2014-12-30 03:10:51.412 364 15385.23 84.59 53618.07 88888.00 2014-12-30 03:10:51.912 364 15385.23 84.62 53618.05 88888.00 2014-12-30 03:10:52.412 364 15385.24 84.64 53618.05 88888.00 2014-12-30 03:10:52.912 364 15385.29 84.71 53618.13 88888.00 2014-12-30 03:10:53.412 364 15385.32 84.63 53618.16 88888.00 2014-12-30 03:10:53.912 364 15385.29 84.60 53618.20 88888.00 2014-12-30 03:10:54.412 364 15385.29 84.62 53618.21 88888.00 2014-12-30 03:10:54.912 364 15385.31 84.70 53618.13 88888.00 2014-12-30 03:10:55.412 364 15385.42 84.72 53618.04 88888.00 2014-12-30 03:10:55.912 364 15385.46 84.76 53618.06 88888.00 2014-12-30 03:10:56.412 364 15385.48 84.82 53618.02 88888.00 2014-12-30 03:10:56.912 364 15385.42 84.87 53617.96 88888.00 2014-12-30 03:10:57.412 364 15385.44 84.91 53617.97 88888.00 2014-12-30 03:10:57.912 364 15385.49 84.96 53617.95 88888.00 2014-12-30 03:10:58.412 364 15385.49 85.02 53617.94 88888.00 2014-12-30 03:10:58.912 364 15385.56 85.08 53617.88 88888.00 2014-12-30 03:10:59.412 364 15385.56 85.14 53617.85 88888.00 2014-12-30 03:10:59.912 364 15385.49 85.21 53617.86 88888.00 2014-12-30 03:11:00.412 364 15385.46 85.27 53617.86 88888.00 2014-12-30 03:11:00.912 364 15385.41 85.31 53617.88 88888.00 2014-12-30 03:11:01.412 364 15385.39 85.31 53617.91 88888.00 2014-12-30 03:11:01.912 364 15385.37 85.34 53617.88 88888.00 2014-12-30 03:11:02.412 364 15385.30 85.36 53617.82 88888.00 2014-12-30 03:11:02.912 364 15385.26 85.36 53617.76 88888.00 2014-12-30 03:11:03.412 364 15385.21 85.36 53617.78 88888.00 2014-12-30 03:11:03.912 364 15385.12 85.31 53617.77 88888.00 2014-12-30 03:11:04.412 364 15384.99 85.29 53617.75 88888.00 2014-12-30 03:11:04.912 364 15384.87 85.23 53617.74 88888.00 2014-12-30 03:11:05.412 364 15384.74 85.17 53617.77 88888.00 2014-12-30 03:11:05.912 364 15384.63 85.11 53617.78 88888.00 2014-12-30 03:11:06.412 364 15384.56 85.04 53617.74 88888.00 2014-12-30 03:11:06.912 364 15384.48 84.98 53617.67 88888.00 2014-12-30 03:11:07.412 364 15384.38 84.98 53617.69 88888.00 2014-12-30 03:11:07.912 364 15384.28 84.97 53617.71 88888.00 2014-12-30 03:11:08.412 364 15384.18 84.95 53617.74 88888.00 2014-12-30 03:11:08.912 364 15384.10 84.90 53617.73 88888.00 2014-12-30 03:11:09.412 364 15383.97 84.85 53617.65 88888.00 2014-12-30 03:11:09.912 364 15383.86 84.82 53617.58 88888.00 2014-12-30 03:11:10.412 364 15383.82 84.84 53617.58 88888.00 2014-12-30 03:11:10.912 364 15383.77 84.82 53617.55 88888.00 2014-12-30 03:11:11.412 364 15383.68 84.88 53617.57 88888.00 2014-12-30 03:11:11.912 364 15383.65 84.90 53617.55 88888.00 2014-12-30 03:11:12.412 364 15383.68 84.93 53617.53 88888.00 2014-12-30 03:11:12.912 364 15383.64 84.95 53617.50 88888.00 2014-12-30 03:11:13.412 364 15383.59 84.98 53617.50 88888.00 2014-12-30 03:11:13.912 364 15383.54 85.02 53617.44 88888.00 2014-12-30 03:11:14.412 364 15383.51 85.03 53617.43 88888.00 2014-12-30 03:11:14.912 364 15383.55 85.06 53617.43 88888.00 2014-12-30 03:11:15.412 364 15383.57 85.06 53617.43 88888.00 2014-12-30 03:11:15.912 364 15383.51 85.07 53617.35 88888.00 2014-12-30 03:11:16.412 364 15383.49 85.11 53617.28 88888.00 2014-12-30 03:11:16.912 364 15383.48 85.13 53617.31 88888.00 2014-12-30 03:11:17.412 364 15383.52 85.15 53617.31 88888.00 2014-12-30 03:11:17.912 364 15383.51 85.23 53617.20 88888.00 2014-12-30 03:11:18.412 364 15383.42 85.28 53617.09 88888.00 2014-12-30 03:11:18.912 364 15383.43 85.32 53617.01 88888.00 2014-12-30 03:11:19.412 364 15383.42 85.34 53617.01 88888.00 2014-12-30 03:11:19.912 364 15383.45 85.27 53617.01 88888.00 2014-12-30 03:11:20.412 364 15383.41 85.29 53616.90 88888.00 2014-12-30 03:11:20.912 364 15383.41 85.33 53616.93 88888.00 2014-12-30 03:11:21.412 364 15383.43 85.36 53616.93 88888.00 2014-12-30 03:11:21.912 364 15383.41 85.40 53616.86 88888.00 2014-12-30 03:11:22.412 364 15383.40 85.41 53616.87 88888.00 2014-12-30 03:11:22.912 364 15383.33 85.41 53616.85 88888.00 2014-12-30 03:11:23.412 364 15383.36 85.45 53616.85 88888.00 2014-12-30 03:11:23.912 364 15383.37 85.45 53616.84 88888.00 2014-12-30 03:11:24.412 364 15383.34 85.46 53616.75 88888.00 2014-12-30 03:11:24.912 364 15383.31 85.46 53616.67 88888.00 2014-12-30 03:11:25.412 364 15383.30 85.47 53616.64 88888.00 2014-12-30 03:11:25.912 364 15383.24 85.47 53616.60 88888.00 2014-12-30 03:11:26.412 364 15383.23 85.49 53616.53 88888.00 2014-12-30 03:11:26.912 364 15383.28 85.53 53616.54 88888.00 2014-12-30 03:11:27.412 364 15383.25 85.54 53616.57 88888.00 2014-12-30 03:11:27.912 364 15383.30 85.53 53616.57 88888.00 2014-12-30 03:11:28.412 364 15383.28 85.54 53616.50 88888.00 2014-12-30 03:11:28.912 364 15383.28 85.53 53616.46 88888.00 2014-12-30 03:11:29.412 364 15383.24 85.51 53616.50 88888.00 2014-12-30 03:11:29.912 364 15383.23 85.58 53616.47 88888.00 2014-12-30 03:11:30.412 364 15383.28 85.68 53616.35 88888.00 2014-12-30 03:11:30.912 364 15383.30 85.73 53616.37 88888.00 2014-12-30 03:11:31.412 364 15383.36 85.75 53616.36 88888.00 2014-12-30 03:11:31.912 364 15383.33 85.82 53616.35 88888.00 2014-12-30 03:11:32.412 364 15383.31 85.86 53616.32 88888.00 2014-12-30 03:11:32.912 364 15383.33 85.90 53616.34 88888.00 2014-12-30 03:11:33.412 364 15383.31 85.95 53616.30 88888.00 2014-12-30 03:11:33.912 364 15383.20 85.94 53616.27 88888.00 2014-12-30 03:11:34.412 364 15383.09 85.99 53616.25 88888.00 2014-12-30 03:11:34.912 364 15383.01 86.00 53616.30 88888.00 2014-12-30 03:11:35.412 364 15382.95 86.05 53616.36 88888.00 2014-12-30 03:11:35.912 364 15382.90 86.07 53616.42 88888.00 2014-12-30 03:11:36.412 364 15382.87 86.12 53616.47 88888.00 2014-12-30 03:11:36.912 364 15382.83 86.12 53616.46 88888.00 2014-12-30 03:11:37.412 364 15382.83 86.15 53616.45 88888.00 2014-12-30 03:11:37.912 364 15382.85 86.20 53616.48 88888.00 2014-12-30 03:11:38.412 364 15382.90 86.24 53616.52 88888.00 2014-12-30 03:11:38.912 364 15382.87 86.25 53616.48 88888.00 2014-12-30 03:11:39.412 364 15382.84 86.33 53616.45 88888.00 2014-12-30 03:11:39.912 364 15382.82 86.36 53616.42 88888.00 2014-12-30 03:11:40.412 364 15382.76 86.37 53616.42 88888.00 2014-12-30 03:11:40.912 364 15382.76 86.40 53616.39 88888.00 2014-12-30 03:11:41.412 364 15382.73 86.41 53616.41 88888.00 2014-12-30 03:11:41.912 364 15382.64 86.44 53616.47 88888.00 2014-12-30 03:11:42.412 364 15382.65 86.44 53616.48 88888.00 2014-12-30 03:11:42.912 364 15382.65 86.44 53616.49 88888.00 2014-12-30 03:11:43.412 364 15382.58 86.45 53616.50 88888.00 2014-12-30 03:11:43.912 364 15382.52 86.48 53616.46 88888.00 2014-12-30 03:11:44.412 364 15382.47 86.51 53616.42 88888.00 2014-12-30 03:11:44.912 364 15382.46 86.52 53616.44 88888.00 2014-12-30 03:11:45.412 364 15382.51 86.52 53616.45 88888.00 2014-12-30 03:11:45.912 364 15382.43 86.55 53616.47 88888.00 2014-12-30 03:11:46.412 364 15382.34 86.58 53616.43 88888.00 2014-12-30 03:11:46.912 364 15382.34 86.62 53616.40 88888.00 2014-12-30 03:11:47.412 364 15382.34 86.68 53616.34 88888.00 2014-12-30 03:11:47.912 364 15382.36 86.67 53616.30 88888.00 2014-12-30 03:11:48.412 364 15382.38 86.66 53616.24 88888.00 2014-12-30 03:11:48.912 364 15382.41 86.71 53616.23 88888.00 2014-12-30 03:11:49.412 364 15382.38 86.68 53616.24 88888.00 2014-12-30 03:11:49.912 364 15382.31 86.60 53616.28 88888.00 2014-12-30 03:11:50.412 364 15382.36 86.58 53616.33 88888.00 2014-12-30 03:11:50.912 364 15382.39 86.57 53616.36 88888.00 2014-12-30 03:11:51.412 364 15382.42 86.59 53616.32 88888.00 2014-12-30 03:11:51.912 364 15382.46 86.58 53616.26 88888.00 2014-12-30 03:11:52.412 364 15382.48 86.58 53616.26 88888.00 2014-12-30 03:11:52.912 364 15382.54 86.60 53616.26 88888.00 2014-12-30 03:11:53.412 364 15382.64 86.57 53616.26 88888.00 2014-12-30 03:11:53.912 364 15382.70 86.60 53616.23 88888.00 2014-12-30 03:11:54.412 364 15382.76 86.66 53616.25 88888.00 2014-12-30 03:11:54.912 364 15382.86 86.71 53616.26 88888.00 2014-12-30 03:11:55.412 364 15382.93 86.75 53616.24 88888.00 2014-12-30 03:11:55.912 364 15382.97 86.78 53616.26 88888.00 2014-12-30 03:11:56.412 364 15383.02 86.81 53616.21 88888.00 2014-12-30 03:11:56.912 364 15383.05 86.89 53616.16 88888.00 2014-12-30 03:11:57.412 364 15383.09 86.93 53616.09 88888.00 2014-12-30 03:11:57.912 364 15383.11 86.89 53616.07 88888.00 2014-12-30 03:11:58.412 364 15383.22 86.95 53616.02 88888.00 2014-12-30 03:11:58.912 364 15383.28 86.96 53616.07 88888.00 2014-12-30 03:11:59.412 364 15383.34 87.01 53616.10 88888.00 2014-12-30 03:11:59.912 364 15383.38 87.06 53616.07 88888.00 2014-12-30 03:12:00.412 364 15383.39 87.06 53616.01 88888.00 2014-12-30 03:12:00.912 364 15383.31 87.09 53616.07 88888.00 2014-12-30 03:12:01.412 364 15383.30 87.16 53616.13 88888.00 2014-12-30 03:12:01.912 364 15383.27 87.18 53616.09 88888.00 2014-12-30 03:12:02.412 364 15383.29 87.21 53616.16 88888.00 2014-12-30 03:12:02.912 364 15383.33 87.24 53616.18 88888.00 2014-12-30 03:12:03.412 364 15383.36 87.30 53616.17 88888.00 2014-12-30 03:12:03.912 364 15383.36 87.32 53616.18 88888.00 2014-12-30 03:12:04.412 364 15383.32 87.38 53616.17 88888.00 2014-12-30 03:12:04.912 364 15383.33 87.46 53616.15 88888.00 2014-12-30 03:12:05.412 364 15383.31 87.54 53616.18 88888.00 2014-12-30 03:12:05.912 364 15383.30 87.57 53616.19 88888.00 2014-12-30 03:12:06.412 364 15383.28 87.59 53616.17 88888.00 2014-12-30 03:12:06.912 364 15383.25 87.64 53616.23 88888.00 2014-12-30 03:12:07.412 364 15383.29 87.65 53616.21 88888.00 2014-12-30 03:12:07.912 364 15383.31 87.66 53616.15 88888.00 2014-12-30 03:12:08.412 364 15383.29 87.70 53616.13 88888.00 2014-12-30 03:12:08.912 364 15383.28 87.75 53616.12 88888.00 2014-12-30 03:12:09.412 364 15383.27 87.79 53616.12 88888.00 2014-12-30 03:12:09.912 364 15383.20 87.78 53616.07 88888.00 2014-12-30 03:12:10.412 364 15383.05 87.84 53616.09 88888.00 2014-12-30 03:12:10.912 364 15383.00 87.89 53616.08 88888.00 2014-12-30 03:12:11.412 364 15382.96 87.97 53616.06 88888.00 2014-12-30 03:12:11.912 364 15382.90 87.98 53616.05 88888.00 2014-12-30 03:12:12.412 364 15382.87 87.98 53616.05 88888.00 2014-12-30 03:12:12.912 364 15382.82 88.05 53616.06 88888.00 2014-12-30 03:12:13.412 364 15382.83 88.10 53616.05 88888.00 2014-12-30 03:12:13.912 364 15382.77 88.10 53616.03 88888.00 2014-12-30 03:12:14.412 364 15382.73 88.17 53616.06 88888.00 2014-12-30 03:12:14.912 364 15382.73 88.24 53616.03 88888.00 2014-12-30 03:12:15.412 364 15382.70 88.28 53615.98 88888.00 2014-12-30 03:12:15.912 364 15382.69 88.27 53615.99 88888.00 2014-12-30 03:12:16.412 364 15382.70 88.30 53615.93 88888.00 2014-12-30 03:12:16.912 364 15382.74 88.34 53615.88 88888.00 2014-12-30 03:12:17.412 364 15382.70 88.43 53615.86 88888.00 2014-12-30 03:12:17.912 364 15382.65 88.44 53615.84 88888.00 2014-12-30 03:12:18.412 364 15382.72 88.43 53615.86 88888.00 2014-12-30 03:12:18.912 364 15382.70 88.50 53615.82 88888.00 2014-12-30 03:12:19.412 364 15382.63 88.57 53615.82 88888.00 2014-12-30 03:12:19.912 364 15382.55 88.61 53615.82 88888.00 2014-12-30 03:12:20.412 364 15382.55 88.65 53615.83 88888.00 2014-12-30 03:12:20.912 364 15382.51 88.68 53615.82 88888.00 2014-12-30 03:12:21.412 364 15382.50 88.69 53615.77 88888.00 2014-12-30 03:12:21.912 364 15382.45 88.71 53615.74 88888.00 2014-12-30 03:12:22.412 364 15382.39 88.75 53615.75 88888.00 2014-12-30 03:12:22.912 364 15382.33 88.77 53615.68 88888.00 2014-12-30 03:12:23.412 364 15382.25 88.85 53615.64 88888.00 2014-12-30 03:12:23.912 364 15382.20 88.92 53615.62 88888.00 2014-12-30 03:12:24.412 364 15382.12 88.95 53615.63 88888.00 2014-12-30 03:12:24.912 364 15382.01 88.94 53615.64 88888.00 2014-12-30 03:12:25.412 364 15381.85 88.91 53615.68 88888.00 2014-12-30 03:12:25.912 364 15381.66 88.86 53615.69 88888.00 2014-12-30 03:12:26.412 364 15381.58 88.83 53615.68 88888.00 2014-12-30 03:12:26.912 364 15381.48 88.79 53615.75 88888.00 2014-12-30 03:12:27.412 364 15381.38 88.79 53615.75 88888.00 2014-12-30 03:12:27.912 364 15381.30 88.79 53615.75 88888.00 2014-12-30 03:12:28.412 364 15381.25 88.80 53615.69 88888.00 2014-12-30 03:12:28.912 364 15381.23 88.87 53615.66 88888.00 2014-12-30 03:12:29.412 364 15381.24 88.91 53615.65 88888.00 2014-12-30 03:12:29.912 364 15381.19 88.95 53615.66 88888.00 2014-12-30 03:12:30.412 364 15381.16 89.02 53615.68 88888.00 2014-12-30 03:12:30.912 364 15381.15 89.03 53615.69 88888.00 2014-12-30 03:12:31.412 364 15381.13 89.06 53615.72 88888.00 2014-12-30 03:12:31.912 364 15381.05 89.09 53615.68 88888.00 2014-12-30 03:12:32.412 364 15381.08 89.17 53615.69 88888.00 2014-12-30 03:12:32.912 364 15381.11 89.28 53615.65 88888.00 2014-12-30 03:12:33.412 364 15381.10 89.32 53615.56 88888.00 2014-12-30 03:12:33.912 364 15381.13 89.37 53615.56 88888.00 2014-12-30 03:12:34.412 364 15381.11 89.46 53615.58 88888.00 2014-12-30 03:12:34.912 364 15381.10 89.52 53615.57 88888.00 2014-12-30 03:12:35.412 364 15381.07 89.58 53615.53 88888.00 2014-12-30 03:12:35.912 364 15381.08 89.61 53615.45 88888.00 2014-12-30 03:12:36.412 364 15381.04 89.64 53615.42 88888.00 2014-12-30 03:12:36.912 364 15381.07 89.71 53615.42 88888.00 2014-12-30 03:12:37.412 364 15381.05 89.78 53615.39 88888.00 2014-12-30 03:12:37.912 364 15381.04 89.87 53615.35 88888.00 2014-12-30 03:12:38.412 364 15380.94 89.92 53615.33 88888.00 2014-12-30 03:12:38.912 364 15380.84 89.90 53615.26 88888.00 2014-12-30 03:12:39.412 364 15380.86 89.91 53615.25 88888.00 2014-12-30 03:12:39.912 364 15380.85 89.94 53615.24 88888.00 2014-12-30 03:12:40.412 364 15380.83 89.97 53615.20 88888.00 2014-12-30 03:12:40.912 364 15380.78 89.97 53615.19 88888.00 2014-12-30 03:12:41.412 364 15380.74 90.00 53615.18 88888.00 2014-12-30 03:12:41.912 364 15380.73 90.08 53615.07 88888.00 2014-12-30 03:12:42.412 364 15380.73 90.12 53615.00 88888.00 2014-12-30 03:12:42.912 364 15380.65 90.13 53614.96 88888.00 2014-12-30 03:12:43.412 364 15380.64 90.13 53614.88 88888.00 2014-12-30 03:12:43.912 364 15380.65 90.13 53614.83 88888.00 2014-12-30 03:12:44.412 364 15380.65 90.15 53614.84 88888.00 2014-12-30 03:12:44.912 364 15380.64 90.15 53614.80 88888.00 2014-12-30 03:12:45.412 364 15380.58 90.15 53614.74 88888.00 2014-12-30 03:12:45.912 364 15380.61 90.20 53614.72 88888.00 2014-12-30 03:12:46.412 364 15380.62 90.22 53614.67 88888.00 2014-12-30 03:12:46.912 364 15380.62 90.20 53614.60 88888.00 2014-12-30 03:12:47.412 364 15380.61 90.23 53614.56 88888.00 2014-12-30 03:12:47.912 364 15380.62 90.31 53614.54 88888.00 2014-12-30 03:12:48.412 364 15380.66 90.33 53614.45 88888.00 2014-12-30 03:12:48.912 364 15380.66 90.33 53614.36 88888.00 2014-12-30 03:12:49.412 364 15380.67 90.33 53614.25 88888.00 2014-12-30 03:12:49.912 364 15380.64 90.35 53614.16 88888.00 2014-12-30 03:12:50.412 364 15380.67 90.32 53614.03 88888.00 2014-12-30 03:12:50.912 364 15380.65 90.30 53613.91 88888.00 2014-12-30 03:12:51.412 364 15380.61 90.32 53613.88 88888.00 2014-12-30 03:12:51.912 364 15380.62 90.30 53613.84 88888.00 2014-12-30 03:12:52.412 364 15380.60 90.26 53613.79 88888.00 2014-12-30 03:12:52.912 364 15380.56 90.30 53613.68 88888.00 2014-12-30 03:12:53.412 364 15380.52 90.35 53613.64 88888.00 2014-12-30 03:12:53.912 364 15380.51 90.35 53613.60 88888.00 2014-12-30 03:12:54.412 364 15380.50 90.33 53613.59 88888.00 2014-12-30 03:12:54.912 364 15380.49 90.33 53613.60 88888.00 2014-12-30 03:12:55.412 364 15380.49 90.33 53613.54 88888.00 2014-12-30 03:12:55.912 364 15380.48 90.32 53613.43 88888.00 2014-12-30 03:12:56.412 364 15380.49 90.34 53613.37 88888.00 2014-12-30 03:12:56.912 364 15380.51 90.34 53613.29 88888.00 2014-12-30 03:12:57.412 364 15380.49 90.37 53613.25 88888.00 2014-12-30 03:12:57.912 364 15380.49 90.33 53613.22 88888.00 2014-12-30 03:12:58.412 364 15380.44 90.32 53613.17 88888.00 2014-12-30 03:12:58.912 364 15380.47 90.30 53613.17 88888.00 2014-12-30 03:12:59.412 364 15380.49 90.32 53613.24 88888.00 2014-12-30 03:12:59.912 364 15380.48 90.34 53613.25 88888.00 2014-12-30 03:13:00.412 364 15380.47 90.33 53613.22 88888.00 2014-12-30 03:13:00.912 364 15380.44 90.37 53613.23 88888.00 2014-12-30 03:13:01.412 364 15380.43 90.37 53613.23 88888.00 2014-12-30 03:13:01.912 364 15380.46 90.34 53613.20 88888.00 2014-12-30 03:13:02.412 364 15380.52 90.38 53613.18 88888.00 2014-12-30 03:13:02.912 364 15380.53 90.41 53613.19 88888.00 2014-12-30 03:13:03.412 364 15380.53 90.44 53613.14 88888.00 2014-12-30 03:13:03.912 364 15380.55 90.51 53613.12 88888.00 2014-12-30 03:13:04.412 364 15380.60 90.51 53613.15 88888.00 2014-12-30 03:13:04.912 364 15380.62 90.52 53613.11 88888.00 2014-12-30 03:13:05.412 364 15380.70 90.56 53613.07 88888.00 2014-12-30 03:13:05.912 364 15380.76 90.56 53613.09 88888.00 2014-12-30 03:13:06.412 364 15380.86 90.59 53613.16 88888.00 2014-12-30 03:13:06.912 364 15381.02 90.57 53613.15 88888.00 2014-12-30 03:13:07.412 364 15381.17 90.59 53613.17 88888.00 2014-12-30 03:13:07.912 364 15381.23 90.59 53613.17 88888.00 2014-12-30 03:13:08.412 364 15381.24 90.61 53613.06 88888.00 2014-12-30 03:13:08.912 364 15381.37 90.64 53613.05 88888.00 2014-12-30 03:13:09.412 364 15381.41 90.70 53613.04 88888.00 2014-12-30 03:13:09.912 364 15381.40 90.67 53612.99 88888.00 2014-12-30 03:13:10.412 364 15381.39 90.72 53612.94 88888.00 2014-12-30 03:13:10.912 364 15381.38 90.78 53612.87 88888.00 2014-12-30 03:13:11.412 364 15381.42 90.86 53612.84 88888.00 2014-12-30 03:13:11.912 364 15381.51 90.87 53612.90 88888.00 2014-12-30 03:13:12.412 364 15381.59 90.87 53612.91 88888.00 2014-12-30 03:13:12.912 364 15381.64 90.93 53612.83 88888.00 2014-12-30 03:13:13.412 364 15381.66 90.96 53612.85 88888.00 2014-12-30 03:13:13.912 364 15381.66 91.01 53612.85 88888.00 2014-12-30 03:13:14.412 364 15381.75 91.07 53612.81 88888.00 2014-12-30 03:13:14.912 364 15381.83 91.12 53612.80 88888.00 2014-12-30 03:13:15.412 364 15381.86 91.18 53612.79 88888.00 2014-12-30 03:13:15.912 364 15381.98 91.25 53612.87 88888.00 2014-12-30 03:13:16.412 364 15382.06 91.28 53612.86 88888.00 2014-12-30 03:13:16.912 364 15382.07 91.32 53612.87 88888.00 2014-12-30 03:13:17.412 364 15382.07 91.37 53612.91 88888.00 2014-12-30 03:13:17.912 364 15382.11 91.39 53612.93 88888.00 2014-12-30 03:13:18.412 364 15382.16 91.45 53612.96 88888.00 2014-12-30 03:13:18.912 364 15382.22 91.47 53612.97 88888.00 2014-12-30 03:13:19.412 364 15382.27 91.47 53612.97 88888.00 2014-12-30 03:13:19.912 364 15382.29 91.51 53612.96 88888.00 2014-12-30 03:13:20.412 364 15382.31 91.56 53612.93 88888.00 2014-12-30 03:13:20.912 364 15382.38 91.60 53612.94 88888.00 2014-12-30 03:13:21.412 364 15382.45 91.58 53612.91 88888.00 2014-12-30 03:13:21.912 364 15382.45 91.58 53612.92 88888.00 2014-12-30 03:13:22.412 364 15382.51 91.60 53612.98 88888.00 2014-12-30 03:13:22.912 364 15382.55 91.60 53612.98 88888.00 2014-12-30 03:13:23.412 364 15382.59 91.62 53613.03 88888.00 2014-12-30 03:13:23.912 364 15382.59 91.70 53612.99 88888.00 2014-12-30 03:13:24.412 364 15382.59 91.73 53613.01 88888.00 2014-12-30 03:13:24.912 364 15382.61 91.76 53613.05 88888.00 2014-12-30 03:13:25.412 364 15382.66 91.76 53613.07 88888.00 2014-12-30 03:13:25.912 364 15382.69 91.79 53613.03 88888.00 2014-12-30 03:13:26.412 364 15382.76 91.84 53613.05 88888.00 2014-12-30 03:13:26.912 364 15382.85 91.84 53613.18 88888.00 2014-12-30 03:13:27.412 364 15382.94 91.86 53613.22 88888.00 2014-12-30 03:13:27.912 364 15382.94 91.88 53613.19 88888.00 2014-12-30 03:13:28.412 364 15383.02 91.87 53613.19 88888.00 2014-12-30 03:13:28.912 364 15383.07 91.87 53613.20 88888.00 2014-12-30 03:13:29.412 364 15383.04 91.90 53613.22 88888.00 2014-12-30 03:13:29.912 364 15383.10 91.93 53613.23 88888.00 2014-12-30 03:13:30.412 364 15383.12 91.97 53613.22 88888.00 2014-12-30 03:13:30.912 364 15383.13 91.99 53613.17 88888.00 2014-12-30 03:13:31.412 364 15383.16 91.97 53613.16 88888.00 2014-12-30 03:13:31.912 364 15383.16 92.05 53613.21 88888.00 2014-12-30 03:13:32.412 364 15383.14 92.11 53613.24 88888.00 2014-12-30 03:13:32.912 364 15383.10 92.10 53613.27 88888.00 2014-12-30 03:13:33.412 364 15383.12 92.10 53613.27 88888.00 2014-12-30 03:13:33.912 364 15383.11 92.14 53613.23 88888.00 2014-12-30 03:13:34.412 364 15383.16 92.14 53613.22 88888.00 2014-12-30 03:13:34.912 364 15383.19 92.14 53613.26 88888.00 2014-12-30 03:13:35.412 364 15383.21 92.20 53613.29 88888.00 2014-12-30 03:13:35.912 364 15383.22 92.25 53613.25 88888.00 2014-12-30 03:13:36.412 364 15383.25 92.32 53613.23 88888.00 2014-12-30 03:13:36.912 364 15383.21 92.37 53613.31 88888.00 2014-12-30 03:13:37.412 364 15383.22 92.43 53613.37 88888.00 2014-12-30 03:13:37.912 364 15383.25 92.48 53613.34 88888.00 2014-12-30 03:13:38.412 364 15383.25 92.51 53613.33 88888.00 2014-12-30 03:13:38.912 364 15383.22 92.60 53613.34 88888.00 2014-12-30 03:13:39.412 364 15383.21 92.69 53613.32 88888.00 2014-12-30 03:13:39.912 364 15383.23 92.72 53613.34 88888.00 2014-12-30 03:13:40.412 364 15383.24 92.79 53613.37 88888.00 2014-12-30 03:13:40.912 364 15383.16 92.80 53613.35 88888.00 2014-12-30 03:13:41.412 364 15383.11 92.83 53613.36 88888.00 2014-12-30 03:13:41.912 364 15383.09 92.88 53613.41 88888.00 2014-12-30 03:13:42.412 364 15382.96 92.91 53613.39 88888.00 2014-12-30 03:13:42.912 364 15382.93 92.91 53613.39 88888.00 2014-12-30 03:13:43.412 364 15382.99 92.93 53613.34 88888.00 2014-12-30 03:13:43.912 364 15382.92 92.97 53613.34 88888.00 2014-12-30 03:13:44.412 364 15382.81 93.01 53613.39 88888.00 2014-12-30 03:13:44.912 364 15382.67 93.00 53613.47 88888.00 2014-12-30 03:13:45.412 364 15382.56 93.06 53613.46 88888.00 2014-12-30 03:13:45.912 364 15382.47 93.09 53613.43 88888.00 2014-12-30 03:13:46.412 364 15382.38 93.09 53613.46 88888.00 2014-12-30 03:13:46.912 364 15382.31 93.12 53613.53 88888.00 2014-12-30 03:13:47.412 364 15382.28 93.12 53613.57 88888.00 2014-12-30 03:13:47.912 364 15382.27 93.12 53613.55 88888.00 2014-12-30 03:13:48.412 364 15382.22 93.12 53613.48 88888.00 2014-12-30 03:13:48.912 364 15382.10 93.16 53613.43 88888.00 2014-12-30 03:13:49.412 364 15382.09 93.19 53613.42 88888.00 2014-12-30 03:13:49.912 364 15382.10 93.26 53613.45 88888.00 2014-12-30 03:13:50.412 364 15382.03 93.34 53613.44 88888.00 2014-12-30 03:13:50.912 364 15381.97 93.35 53613.39 88888.00 2014-12-30 03:13:51.412 364 15381.95 93.37 53613.34 88888.00 2014-12-30 03:13:51.912 364 15381.98 93.38 53613.27 88888.00 2014-12-30 03:13:52.412 364 15381.95 93.42 53613.21 88888.00 2014-12-30 03:13:52.912 364 15381.94 93.42 53613.20 88888.00 2014-12-30 03:13:53.412 364 15381.93 93.43 53613.21 88888.00 2014-12-30 03:13:53.912 364 15381.88 93.48 53613.18 88888.00 2014-12-30 03:13:54.412 364 15381.88 93.52 53613.20 88888.00 2014-12-30 03:13:54.912 364 15381.94 93.55 53613.18 88888.00 2014-12-30 03:13:55.412 364 15381.92 93.58 53613.18 88888.00 2014-12-30 03:13:55.912 364 15381.86 93.61 53613.12 88888.00 2014-12-30 03:13:56.412 364 15381.87 93.64 53613.00 88888.00 2014-12-30 03:13:56.912 364 15381.88 93.66 53612.98 88888.00 2014-12-30 03:13:57.412 364 15381.86 93.68 53612.95 88888.00 2014-12-30 03:13:57.912 364 15381.85 93.71 53612.94 88888.00 2014-12-30 03:13:58.412 364 15381.85 93.76 53612.94 88888.00 2014-12-30 03:13:58.912 364 15381.88 93.81 53612.93 88888.00 2014-12-30 03:13:59.412 364 15381.93 93.81 53612.89 88888.00 2014-12-30 03:13:59.912 364 15381.91 93.84 53612.89 88888.00 2014-12-30 03:14:00.412 364 15381.89 93.88 53612.94 88888.00 2014-12-30 03:14:00.912 364 15381.87 93.90 53612.97 88888.00 2014-12-30 03:14:01.412 364 15381.86 93.94 53612.93 88888.00 2014-12-30 03:14:01.912 364 15381.77 93.94 53612.87 88888.00 2014-12-30 03:14:02.412 364 15381.79 93.95 53612.90 88888.00 2014-12-30 03:14:02.912 364 15381.79 93.98 53612.93 88888.00 2014-12-30 03:14:03.412 364 15381.77 94.03 53612.87 88888.00 2014-12-30 03:14:03.912 364 15381.82 94.05 53612.87 88888.00 2014-12-30 03:14:04.412 364 15381.85 94.03 53612.91 88888.00 2014-12-30 03:14:04.912 364 15381.86 94.07 53612.82 88888.00 2014-12-30 03:14:05.412 364 15381.91 94.11 53612.73 88888.00 2014-12-30 03:14:05.912 364 15381.89 94.15 53612.71 88888.00 2014-12-30 03:14:06.412 364 15381.88 94.19 53612.76 88888.00 2014-12-30 03:14:06.912 364 15381.83 94.21 53612.71 88888.00 2014-12-30 03:14:07.412 364 15381.76 94.21 53612.58 88888.00 2014-12-30 03:14:07.912 364 15381.80 94.22 53612.53 88888.00 2014-12-30 03:14:08.412 364 15381.79 94.23 53612.46 88888.00 2014-12-30 03:14:08.912 364 15381.70 94.26 53612.49 88888.00 2014-12-30 03:14:09.412 364 15381.68 94.22 53612.50 88888.00 2014-12-30 03:14:09.912 364 15381.69 94.30 53612.52 88888.00 2014-12-30 03:14:10.412 364 15381.73 94.35 53612.53 88888.00 2014-12-30 03:14:10.912 364 15381.80 94.36 53612.43 88888.00 2014-12-30 03:14:11.412 364 15381.77 94.41 53612.34 88888.00 2014-12-30 03:14:11.912 364 15381.75 94.47 53612.36 88888.00 2014-12-30 03:14:12.412 364 15381.82 94.47 53612.40 88888.00 2014-12-30 03:14:12.912 364 15381.84 94.48 53612.45 88888.00 2014-12-30 03:14:13.412 364 15381.87 94.52 53612.38 88888.00 2014-12-30 03:14:13.912 364 15381.84 94.58 53612.37 88888.00 2014-12-30 03:14:14.412 364 15381.87 94.58 53612.36 88888.00 2014-12-30 03:14:14.912 364 15381.91 94.55 53612.30 88888.00 2014-12-30 03:14:15.412 364 15381.91 94.54 53612.25 88888.00 2014-12-30 03:14:15.912 364 15381.89 94.55 53612.22 88888.00 2014-12-30 03:14:16.412 364 15381.88 94.56 53612.19 88888.00 2014-12-30 03:14:16.912 364 15381.96 94.63 53612.16 88888.00 2014-12-30 03:14:17.412 364 15381.98 94.62 53612.14 88888.00 2014-12-30 03:14:17.912 364 15381.97 94.56 53612.12 88888.00 2014-12-30 03:14:18.412 364 15382.02 94.55 53612.11 88888.00 2014-12-30 03:14:18.912 364 15382.05 94.55 53612.12 88888.00 2014-12-30 03:14:19.412 364 15382.05 94.57 53612.06 88888.00 2014-12-30 03:14:19.912 364 15382.05 94.59 53611.96 88888.00 2014-12-30 03:14:20.412 364 15382.05 94.53 53611.96 88888.00 2014-12-30 03:14:20.912 364 15382.05 94.47 53611.91 88888.00 2014-12-30 03:14:21.412 364 15382.06 94.55 53611.85 88888.00 2014-12-30 03:14:21.912 364 15382.15 94.66 53611.84 88888.00 2014-12-30 03:14:22.412 364 15382.18 94.64 53611.83 88888.00 2014-12-30 03:14:22.912 364 15382.19 94.65 53611.85 88888.00 2014-12-30 03:14:23.412 364 15382.16 94.66 53611.79 88888.00 2014-12-30 03:14:23.912 364 15382.06 94.64 53611.72 88888.00 2014-12-30 03:14:24.412 364 15382.04 94.64 53611.62 88888.00 2014-12-30 03:14:24.912 364 15382.06 94.64 53611.57 88888.00 2014-12-30 03:14:25.412 364 15382.02 94.61 53611.60 88888.00 2014-12-30 03:14:25.912 364 15382.01 94.57 53611.62 88888.00 2014-12-30 03:14:26.412 364 15381.96 94.59 53611.58 88888.00 2014-12-30 03:14:26.912 364 15381.94 94.58 53611.55 88888.00 2014-12-30 03:14:27.412 364 15381.95 94.47 53611.48 88888.00 2014-12-30 03:14:27.912 364 15381.97 94.46 53611.40 88888.00 2014-12-30 03:14:28.412 364 15381.97 94.44 53611.38 88888.00 2014-12-30 03:14:28.912 364 15382.00 94.37 53611.34 88888.00 2014-12-30 03:14:29.412 364 15382.02 94.36 53611.29 88888.00 2014-12-30 03:14:29.912 364 15382.04 94.40 53611.29 88888.00 2014-12-30 03:14:30.412 364 15382.11 94.41 53611.22 88888.00 2014-12-30 03:14:30.912 364 15382.23 94.38 53611.16 88888.00 2014-12-30 03:14:31.412 364 15382.39 94.30 53611.06 88888.00 2014-12-30 03:14:31.912 364 15382.45 94.21 53611.02 88888.00 2014-12-30 03:14:32.412 364 15382.47 94.21 53610.95 88888.00 2014-12-30 03:14:32.912 364 15382.58 94.21 53610.88 88888.00 2014-12-30 03:14:33.412 364 15382.57 94.24 53610.84 88888.00 2014-12-30 03:14:33.912 364 15382.56 94.24 53610.86 88888.00 2014-12-30 03:14:34.412 364 15382.66 94.28 53610.83 88888.00 2014-12-30 03:14:34.912 364 15382.72 94.31 53610.72 88888.00 2014-12-30 03:14:35.412 364 15382.82 94.32 53610.70 88888.00 2014-12-30 03:14:35.912 364 15382.85 94.31 53610.72 88888.00 2014-12-30 03:14:36.412 364 15382.83 94.36 53610.64 88888.00 2014-12-30 03:14:36.912 364 15382.86 94.35 53610.62 88888.00 2014-12-30 03:14:37.412 364 15382.87 94.33 53610.64 88888.00 2014-12-30 03:14:37.912 364 15382.87 94.24 53610.64 88888.00 2014-12-30 03:14:38.412 364 15382.93 94.18 53610.63 88888.00 2014-12-30 03:14:38.912 364 15382.95 94.19 53610.60 88888.00 2014-12-30 03:14:39.412 364 15382.95 94.20 53610.57 88888.00 2014-12-30 03:14:39.912 364 15383.02 94.20 53610.52 88888.00 2014-12-30 03:14:40.412 364 15383.10 94.19 53610.47 88888.00 2014-12-30 03:14:40.912 364 15383.15 94.18 53610.44 88888.00 2014-12-30 03:14:41.412 364 15383.25 94.14 53610.37 88888.00 2014-12-30 03:14:41.912 364 15383.33 94.12 53610.37 88888.00 2014-12-30 03:14:42.412 364 15383.37 94.11 53610.36 88888.00 2014-12-30 03:14:42.912 364 15383.39 94.06 53610.32 88888.00 2014-12-30 03:14:43.412 364 15383.48 93.98 53610.24 88888.00 2014-12-30 03:14:43.912 364 15383.63 93.89 53610.18 88888.00 2014-12-30 03:14:44.412 364 15383.75 93.85 53610.09 88888.00 2014-12-30 03:14:44.912 364 15383.88 93.85 53610.05 88888.00 2014-12-30 03:14:45.412 364 15384.00 93.86 53610.00 88888.00 2014-12-30 03:14:45.912 364 15384.09 93.87 53609.94 88888.00 2014-12-30 03:14:46.412 364 15384.12 93.87 53609.89 88888.00 2014-12-30 03:14:46.912 364 15384.21 93.85 53609.80 88888.00 2014-12-30 03:14:47.412 364 15384.30 93.81 53609.72 88888.00 2014-12-30 03:14:47.912 364 15384.45 93.85 53609.71 88888.00 2014-12-30 03:14:48.412 364 15384.62 93.87 53609.64 88888.00 2014-12-30 03:14:48.912 364 15384.63 93.88 53609.56 88888.00 2014-12-30 03:14:49.412 364 15384.63 93.86 53609.52 88888.00 2014-12-30 03:14:49.912 364 15384.71 93.90 53609.44 88888.00 2014-12-30 03:14:50.412 364 15384.78 93.94 53609.43 88888.00 2014-12-30 03:14:50.912 364 15384.87 93.93 53609.37 88888.00 2014-12-30 03:14:51.412 364 15384.92 93.92 53609.38 88888.00 2014-12-30 03:14:51.912 364 15384.99 93.89 53609.34 88888.00 2014-12-30 03:14:52.412 364 15385.16 93.87 53609.31 88888.00 2014-12-30 03:14:52.912 364 15385.22 93.85 53609.32 88888.00 2014-12-30 03:14:53.412 364 15385.35 93.89 53609.27 88888.00 2014-12-30 03:14:53.912 364 15385.42 93.94 53609.18 88888.00 2014-12-30 03:14:54.412 364 15385.53 93.92 53609.16 88888.00 2014-12-30 03:14:54.912 364 15385.68 93.92 53609.12 88888.00 2014-12-30 03:14:55.412 364 15385.84 93.97 53609.07 88888.00 2014-12-30 03:14:55.912 364 15385.91 93.95 53609.01 88888.00 2014-12-30 03:14:56.412 364 15386.00 93.95 53608.99 88888.00 2014-12-30 03:14:56.912 364 15386.07 93.96 53608.97 88888.00 2014-12-30 03:14:57.412 364 15386.12 93.97 53608.90 88888.00 2014-12-30 03:14:57.912 364 15386.16 94.00 53608.92 88888.00 2014-12-30 03:14:58.412 364 15386.21 94.02 53608.92 88888.00 2014-12-30 03:14:58.912 364 15386.25 94.02 53608.93 88888.00 2014-12-30 03:14:59.412 364 15386.26 94.06 53608.90 88888.00 2014-12-30 03:14:59.912 364 15386.26 94.07 53608.91 88888.00 2014-12-30 03:15:00.412 364 15386.25 94.05 53608.91 88888.00 2014-12-30 03:15:00.912 364 15386.27 94.03 53608.92 88888.00 2014-12-30 03:15:01.412 364 15386.25 94.02 53608.90 88888.00 2014-12-30 03:15:01.912 364 15386.26 94.01 53608.91 88888.00 2014-12-30 03:15:02.412 364 15386.29 94.03 53608.88 88888.00 2014-12-30 03:15:02.912 364 15386.34 94.01 53608.79 88888.00 2014-12-30 03:15:03.412 364 15386.43 94.02 53608.74 88888.00 2014-12-30 03:15:03.912 364 15386.50 94.01 53608.76 88888.00 2014-12-30 03:15:04.412 364 15386.58 94.00 53608.76 88888.00 2014-12-30 03:15:04.912 364 15386.68 93.98 53608.75 88888.00 2014-12-30 03:15:05.412 364 15386.76 93.98 53608.72 88888.00 2014-12-30 03:15:05.912 364 15386.88 94.02 53608.68 88888.00 2014-12-30 03:15:06.412 364 15386.98 94.01 53608.69 88888.00 2014-12-30 03:15:06.912 364 15387.12 94.02 53608.68 88888.00 2014-12-30 03:15:07.412 364 15387.16 94.06 53608.63 88888.00 2014-12-30 03:15:07.912 364 15387.17 94.12 53608.57 88888.00 2014-12-30 03:15:08.412 364 15387.16 94.19 53608.56 88888.00 2014-12-30 03:15:08.912 364 15387.20 94.26 53608.59 88888.00 2014-12-30 03:15:09.412 364 15387.20 94.29 53608.58 88888.00 2014-12-30 03:15:09.912 364 15387.18 94.31 53608.59 88888.00 2014-12-30 03:15:10.412 364 15387.12 94.33 53608.64 88888.00 2014-12-30 03:15:10.912 364 15387.07 94.37 53608.62 88888.00 2014-12-30 03:15:11.412 364 15387.08 94.38 53608.62 88888.00 2014-12-30 03:15:11.912 364 15387.01 94.38 53608.62 88888.00 2014-12-30 03:15:12.412 364 15386.99 94.36 53608.66 88888.00 2014-12-30 03:15:12.912 364 15386.98 94.36 53608.67 88888.00 2014-12-30 03:15:13.412 364 15386.97 94.36 53608.71 88888.00 2014-12-30 03:15:13.912 364 15386.98 94.35 53608.68 88888.00 2014-12-30 03:15:14.412 364 15387.02 94.31 53608.69 88888.00 2014-12-30 03:15:14.912 364 15387.02 94.28 53608.73 88888.00 2014-12-30 03:15:15.412 364 15387.03 94.24 53608.74 88888.00 2014-12-30 03:15:15.912 364 15387.00 94.19 53608.71 88888.00 2014-12-30 03:15:16.412 364 15386.98 94.22 53608.68 88888.00 2014-12-30 03:15:16.912 364 15386.97 94.22 53608.64 88888.00 2014-12-30 03:15:17.412 364 15386.91 94.20 53608.62 88888.00 2014-12-30 03:15:17.912 364 15386.83 94.18 53608.60 88888.00 2014-12-30 03:15:18.412 364 15386.71 94.18 53608.58 88888.00 2014-12-30 03:15:18.912 364 15386.64 94.19 53608.59 88888.00 2014-12-30 03:15:19.412 364 15386.55 94.19 53608.59 88888.00 2014-12-30 03:15:19.912 364 15386.45 94.20 53608.54 88888.00 2014-12-30 03:15:20.412 364 15386.36 94.24 53608.57 88888.00 2014-12-30 03:15:20.912 364 15386.26 94.27 53608.57 88888.00 2014-12-30 03:15:21.412 364 15386.17 94.26 53608.59 88888.00 2014-12-30 03:15:21.912 364 15386.10 94.26 53608.55 88888.00 2014-12-30 03:15:22.412 364 15386.03 94.26 53608.51 88888.00 2014-12-30 03:15:22.912 364 15385.99 94.27 53608.43 88888.00 2014-12-30 03:15:23.412 364 15385.91 94.26 53608.43 88888.00 2014-12-30 03:15:23.912 364 15385.81 94.23 53608.44 88888.00 2014-12-30 03:15:24.412 364 15385.71 94.24 53608.48 88888.00 2014-12-30 03:15:24.912 364 15385.65 94.27 53608.46 88888.00 2014-12-30 03:15:25.412 364 15385.62 94.27 53608.40 88888.00 2014-12-30 03:15:25.912 364 15385.58 94.23 53608.41 88888.00 2014-12-30 03:15:26.412 364 15385.56 94.24 53608.39 88888.00 2014-12-30 03:15:26.912 364 15385.53 94.24 53608.39 88888.00 2014-12-30 03:15:27.412 364 15385.49 94.24 53608.34 88888.00 2014-12-30 03:15:27.912 364 15385.53 94.27 53608.33 88888.00 2014-12-30 03:15:28.412 364 15385.51 94.29 53608.26 88888.00 2014-12-30 03:15:28.912 364 15385.45 94.33 53608.22 88888.00 2014-12-30 03:15:29.412 364 15385.41 94.35 53608.19 88888.00 2014-12-30 03:15:29.912 364 15385.38 94.32 53608.19 88888.00 2014-12-30 03:15:30.412 364 15385.38 94.31 53608.15 88888.00 2014-12-30 03:15:30.912 364 15385.41 94.36 53608.11 88888.00 2014-12-30 03:15:31.412 364 15385.39 94.36 53608.05 88888.00 2014-12-30 03:15:31.912 364 15385.38 94.38 53608.01 88888.00 2014-12-30 03:15:32.412 364 15385.35 94.45 53608.03 88888.00 2014-12-30 03:15:32.912 364 15385.32 94.48 53608.00 88888.00 2014-12-30 03:15:33.412 364 15385.33 94.47 53607.90 88888.00 2014-12-30 03:15:33.912 364 15385.35 94.49 53607.88 88888.00 2014-12-30 03:15:34.412 364 15385.39 94.49 53607.87 88888.00 2014-12-30 03:15:34.912 364 15385.39 94.50 53607.92 88888.00 2014-12-30 03:15:35.412 364 15385.41 94.52 53607.96 88888.00 2014-12-30 03:15:35.912 364 15385.48 94.53 53607.97 88888.00 2014-12-30 03:15:36.412 364 15385.47 94.53 53607.93 88888.00 2014-12-30 03:15:36.912 364 15385.48 94.54 53607.92 88888.00 2014-12-30 03:15:37.412 364 15385.55 94.53 53607.91 88888.00 2014-12-30 03:15:37.912 364 15385.62 94.56 53607.91 88888.00 2014-12-30 03:15:38.412 364 15385.63 94.59 53607.92 88888.00 2014-12-30 03:15:38.912 364 15385.57 94.62 53607.88 88888.00 2014-12-30 03:15:39.412 364 15385.57 94.66 53607.75 88888.00 2014-12-30 03:15:39.912 364 15385.56 94.73 53607.67 88888.00 2014-12-30 03:15:40.412 364 15385.55 94.76 53607.63 88888.00 2014-12-30 03:15:40.912 364 15385.53 94.81 53607.60 88888.00 2014-12-30 03:15:41.412 364 15385.50 94.87 53607.57 88888.00 2014-12-30 03:15:41.912 364 15385.54 94.92 53607.58 88888.00 2014-12-30 03:15:42.412 364 15385.57 94.98 53607.54 88888.00 2014-12-30 03:15:42.912 364 15385.62 94.99 53607.52 88888.00 2014-12-30 03:15:43.412 364 15385.65 94.99 53607.51 88888.00 2014-12-30 03:15:43.912 364 15385.72 94.97 53607.48 88888.00 2014-12-30 03:15:44.412 364 15385.78 94.99 53607.38 88888.00 2014-12-30 03:15:44.912 364 15385.77 95.04 53607.35 88888.00 2014-12-30 03:15:45.412 364 15385.80 95.04 53607.33 88888.00 2014-12-30 03:15:45.912 364 15385.86 95.05 53607.36 88888.00 2014-12-30 03:15:46.412 364 15385.89 95.06 53607.29 88888.00 2014-12-30 03:15:46.912 364 15385.87 95.09 53607.22 88888.00 2014-12-30 03:15:47.412 364 15385.90 95.11 53607.12 88888.00 2014-12-30 03:15:47.912 364 15385.94 95.09 53607.08 88888.00 2014-12-30 03:15:48.412 364 15385.94 95.14 53606.98 88888.00 2014-12-30 03:15:48.912 364 15385.94 95.18 53606.91 88888.00 2014-12-30 03:15:49.412 364 15385.91 95.23 53606.91 88888.00 2014-12-30 03:15:49.912 364 15385.89 95.26 53606.92 88888.00 2014-12-30 03:15:50.412 364 15385.85 95.27 53606.89 88888.00 2014-12-30 03:15:50.912 364 15385.84 95.30 53606.91 88888.00 2014-12-30 03:15:51.412 364 15385.87 95.36 53606.87 88888.00 2014-12-30 03:15:51.912 364 15385.93 95.37 53606.82 88888.00 2014-12-30 03:15:52.412 364 15386.02 95.35 53606.74 88888.00 2014-12-30 03:15:52.912 364 15386.12 95.35 53606.65 88888.00 2014-12-30 03:15:53.412 364 15386.22 95.37 53606.55 88888.00 2014-12-30 03:15:53.912 364 15386.29 95.36 53606.49 88888.00 2014-12-30 03:15:54.412 364 15386.39 95.40 53606.47 88888.00 2014-12-30 03:15:54.912 364 15386.49 95.44 53606.45 88888.00 2014-12-30 03:15:55.412 364 15386.62 95.45 53606.45 88888.00 2014-12-30 03:15:55.912 364 15386.74 95.43 53606.46 88888.00 2014-12-30 03:15:56.412 364 15386.80 95.40 53606.48 88888.00 2014-12-30 03:15:56.912 364 15386.91 95.37 53606.38 88888.00 2014-12-30 03:15:57.412 364 15387.07 95.35 53606.29 88888.00 2014-12-30 03:15:57.912 364 15387.18 95.31 53606.29 88888.00 2014-12-30 03:15:58.412 364 15387.28 95.25 53606.20 88888.00 2014-12-30 03:15:58.912 364 15387.50 95.19 53606.19 88888.00 2014-12-30 03:15:59.412 364 15387.66 95.17 53606.22 88888.00 2014-12-30 03:15:59.912 364 15387.79 95.17 53606.16 88888.00 2014-12-30 03:16:00.412 364 15387.85 95.09 53606.11 88888.00 2014-12-30 03:16:00.912 364 15387.99 95.14 53606.05 88888.00 2014-12-30 03:16:01.412 364 15388.12 95.16 53606.00 88888.00 2014-12-30 03:16:01.912 364 15388.22 95.15 53605.94 88888.00 2014-12-30 03:16:02.412 364 15388.31 95.11 53605.89 88888.00 2014-12-30 03:16:02.912 364 15388.39 95.18 53605.85 88888.00 2014-12-30 03:16:03.412 364 15388.45 95.23 53605.76 88888.00 2014-12-30 03:16:03.912 364 15388.49 95.27 53605.71 88888.00 2014-12-30 03:16:04.412 364 15388.54 95.27 53605.60 88888.00 2014-12-30 03:16:04.912 364 15388.64 95.31 53605.53 88888.00 2014-12-30 03:16:05.412 364 15388.65 95.24 53605.50 88888.00 2014-12-30 03:16:05.912 364 15388.74 95.24 53605.49 88888.00 2014-12-30 03:16:06.412 364 15388.85 95.30 53605.45 88888.00 2014-12-30 03:16:06.912 364 15388.94 95.27 53605.34 88888.00 2014-12-30 03:16:07.412 364 15389.06 95.28 53605.26 88888.00 2014-12-30 03:16:07.912 364 15389.12 95.30 53605.27 88888.00 2014-12-30 03:16:08.412 364 15389.19 95.30 53605.26 88888.00 2014-12-30 03:16:08.912 364 15389.26 95.24 53605.20 88888.00 2014-12-30 03:16:09.412 364 15389.26 95.24 53605.15 88888.00 2014-12-30 03:16:09.912 364 15389.28 95.24 53605.14 88888.00 2014-12-30 03:16:10.413 364 15389.30 95.24 53605.08 88888.00 2014-12-30 03:16:10.913 364 15389.36 95.23 53605.05 88888.00 2014-12-30 03:16:11.413 364 15389.38 95.22 53604.99 88888.00 2014-12-30 03:16:11.913 364 15389.42 95.19 53604.90 88888.00 2014-12-30 03:16:12.413 364 15389.45 95.19 53604.79 88888.00 2014-12-30 03:16:12.913 364 15389.44 95.22 53604.73 88888.00 2014-12-30 03:16:13.413 364 15389.47 95.23 53604.72 88888.00 2014-12-30 03:16:13.913 364 15389.51 95.27 53604.64 88888.00 2014-12-30 03:16:14.413 364 15389.48 95.30 53604.55 88888.00 2014-12-30 03:16:14.913 364 15389.47 95.33 53604.52 88888.00 2014-12-30 03:16:15.413 364 15389.50 95.32 53604.47 88888.00 2014-12-30 03:16:15.913 364 15389.48 95.32 53604.38 88888.00 2014-12-30 03:16:16.413 364 15389.53 95.28 53604.35 88888.00 2014-12-30 03:16:16.913 364 15389.58 95.25 53604.25 88888.00 2014-12-30 03:16:17.413 364 15389.64 95.22 53604.16 88888.00 2014-12-30 03:16:17.913 364 15389.67 95.19 53604.16 88888.00 2014-12-30 03:16:18.413 364 15389.76 95.19 53604.13 88888.00 2014-12-30 03:16:18.913 364 15389.80 95.18 53604.12 88888.00 2014-12-30 03:16:19.413 364 15389.82 95.21 53604.05 88888.00 2014-12-30 03:16:19.913 364 15389.87 95.22 53603.97 88888.00 2014-12-30 03:16:20.413 364 15389.91 95.22 53603.94 88888.00 2014-12-30 03:16:20.913 364 15389.94 95.22 53603.88 88888.00 2014-12-30 03:16:21.413 364 15389.94 95.26 53603.78 88888.00 2014-12-30 03:16:21.913 364 15389.99 95.33 53603.75 88888.00 2014-12-30 03:16:22.413 364 15389.99 95.28 53603.70 88888.00 2014-12-30 03:16:22.913 364 15390.00 95.24 53603.60 88888.00 2014-12-30 03:16:23.413 364 15390.08 95.25 53603.54 88888.00 2014-12-30 03:16:23.913 364 15390.14 95.22 53603.51 88888.00 2014-12-30 03:16:24.413 364 15390.23 95.18 53603.40 88888.00 2014-12-30 03:16:24.913 364 15390.35 95.13 53603.28 88888.00 2014-12-30 03:16:25.413 364 15390.45 95.13 53603.14 88888.00 2014-12-30 03:16:25.913 364 15390.55 95.15 53603.09 88888.00 2014-12-30 03:16:26.413 364 15390.71 95.16 53603.03 88888.00 2014-12-30 03:16:26.913 364 15390.79 95.15 53603.01 88888.00 2014-12-30 03:16:27.413 364 15390.95 95.14 53602.93 88888.00 2014-12-30 03:16:27.913 364 15391.06 95.13 53602.83 88888.00 2014-12-30 03:16:28.413 364 15391.16 95.11 53602.68 88888.00 2014-12-30 03:16:28.913 364 15391.27 95.08 53602.57 88888.00 2014-12-30 03:16:29.413 364 15391.37 95.06 53602.54 88888.00 2014-12-30 03:16:29.913 364 15391.49 95.05 53602.46 88888.00 2014-12-30 03:16:30.413 364 15391.55 95.06 53602.37 88888.00 2014-12-30 03:16:30.913 364 15391.63 94.99 53602.29 88888.00 2014-12-30 03:16:31.413 364 15391.71 94.95 53602.23 88888.00 2014-12-30 03:16:31.913 364 15391.73 94.96 53602.16 88888.00 2014-12-30 03:16:32.413 364 15391.77 94.92 53602.09 88888.00 2014-12-30 03:16:32.913 364 15391.84 94.91 53601.98 88888.00 2014-12-30 03:16:33.413 364 15391.89 94.87 53601.90 88888.00 2014-12-30 03:16:33.913 364 15391.97 94.85 53601.82 88888.00 2014-12-30 03:16:34.413 364 15392.01 94.82 53601.73 88888.00 2014-12-30 03:16:34.913 364 15392.07 94.78 53601.67 88888.00 2014-12-30 03:16:35.413 364 15392.10 94.73 53601.60 88888.00 2014-12-30 03:16:35.913 364 15392.15 94.72 53601.55 88888.00 2014-12-30 03:16:36.413 364 15392.19 94.73 53601.50 88888.00 2014-12-30 03:16:36.913 364 15392.33 94.74 53601.46 88888.00 2014-12-30 03:16:37.413 364 15392.40 94.67 53601.38 88888.00 2014-12-30 03:16:37.913 364 15392.49 94.62 53601.36 88888.00 2014-12-30 03:16:38.413 364 15392.58 94.55 53601.33 88888.00 2014-12-30 03:16:38.913 364 15392.64 94.53 53601.31 88888.00 2014-12-30 03:16:39.413 364 15392.80 94.52 53601.32 88888.00 2014-12-30 03:16:39.913 364 15392.87 94.50 53601.27 88888.00 2014-12-30 03:16:40.413 364 15392.94 94.49 53601.18 88888.00 2014-12-30 03:16:40.913 364 15393.05 94.45 53601.12 88888.00 2014-12-30 03:16:41.413 364 15393.13 94.44 53601.11 88888.00 2014-12-30 03:16:41.913 364 15393.22 94.42 53601.06 88888.00 2014-12-30 03:16:42.413 364 15393.28 94.37 53601.05 88888.00 2014-12-30 03:16:42.913 364 15393.33 94.35 53601.01 88888.00 2014-12-30 03:16:43.413 364 15393.39 94.36 53600.94 88888.00 2014-12-30 03:16:43.913 364 15393.46 94.38 53600.88 88888.00 2014-12-30 03:16:44.413 364 15393.54 94.41 53600.82 88888.00 2014-12-30 03:16:44.913 364 15393.61 94.39 53600.80 88888.00 2014-12-30 03:16:45.413 364 15393.66 94.40 53600.72 88888.00 2014-12-30 03:16:45.913 364 15393.71 94.38 53600.68 88888.00 2014-12-30 03:16:46.413 364 15393.78 94.36 53600.64 88888.00 2014-12-30 03:16:46.913 364 15393.80 94.36 53600.60 88888.00 2014-12-30 03:16:47.413 364 15393.82 94.35 53600.57 88888.00 2014-12-30 03:16:47.913 364 15393.89 94.31 53600.59 88888.00 2014-12-30 03:16:48.413 364 15393.94 94.27 53600.51 88888.00 2014-12-30 03:16:48.913 364 15394.03 94.24 53600.45 88888.00 2014-12-30 03:16:49.413 364 15394.04 94.22 53600.44 88888.00 2014-12-30 03:16:49.913 364 15394.08 94.22 53600.33 88888.00 2014-12-30 03:16:50.413 364 15394.25 94.18 53600.26 88888.00 2014-12-30 03:16:50.913 364 15394.27 94.19 53600.17 88888.00 2014-12-30 03:16:51.413 364 15394.45 94.19 53600.08 88888.00 2014-12-30 03:16:51.913 364 15394.50 94.16 53600.04 88888.00 2014-12-30 03:16:52.413 364 15394.61 94.12 53599.90 88888.00 2014-12-30 03:16:52.913 364 15394.63 94.12 53599.91 88888.00 2014-12-30 03:16:53.413 364 15394.78 94.00 53599.73 88888.00 2014-12-30 03:16:53.913 364 15394.82 93.93 53599.80 88888.00 2014-12-30 03:16:54.413 364 15394.99 93.88 53599.70 88888.00 2014-12-30 03:16:54.913 364 15394.95 93.88 53599.67 88888.00 2014-12-30 03:16:55.413 364 15395.06 93.77 53599.64 88888.00 2014-12-30 03:16:55.913 364 15395.12 93.67 53599.55 88888.00 2014-12-30 03:16:56.413 364 15395.11 93.61 53599.62 88888.00 2014-12-30 03:16:56.913 364 15395.27 93.50 53599.56 88888.00 2014-12-30 03:16:57.413 364 15395.24 93.48 53599.59 88888.00 2014-12-30 03:16:57.913 364 15395.23 93.51 53599.61 88888.00 2014-12-30 03:16:58.413 364 15395.33 93.51 53599.49 88888.00 2014-12-30 03:16:58.913 364 15395.22 93.48 53599.50 88888.00 2014-12-30 03:16:59.413 364 15395.20 93.49 53599.53 88888.00 2014-12-30 03:16:59.913 364 15395.22 93.44 53599.41 88888.00 2014-12-30 03:17:00.413 364 15395.06 93.46 53599.43 88888.00 2014-12-30 03:17:00.913 364 15395.05 93.50 53599.40 88888.00 2014-12-30 03:17:01.413 364 15395.02 93.51 53599.28 88888.00 2014-12-30 03:17:01.913 364 15394.88 93.49 53599.26 88888.00 2014-12-30 03:17:02.413 364 15394.93 93.49 53599.21 88888.00 2014-12-30 03:17:02.913 364 15394.93 93.50 53599.15 88888.00 2014-12-30 03:17:03.413 364 15394.86 93.49 53599.22 88888.00 2014-12-30 03:17:03.913 364 15395.02 93.44 53599.12 88888.00 2014-12-30 03:17:04.413 364 15394.96 93.42 53599.02 88888.00 2014-12-30 03:17:04.913 364 15394.91 93.35 53599.10 88888.00 2014-12-30 03:17:05.413 364 15395.12 93.26 53599.02 88888.00 2014-12-30 03:17:05.913 364 15395.20 93.21 53598.89 88888.00 2014-12-30 03:17:06.413 364 15395.15 93.21 53598.93 88888.00 2014-12-30 03:17:06.913 364 15395.29 93.14 53598.91 88888.00 2014-12-30 03:17:07.413 364 15395.41 93.14 53598.76 88888.00 2014-12-30 03:17:07.913 364 15395.36 93.11 53598.67 88888.00 2014-12-30 03:17:08.413 364 15395.33 93.15 53598.75 88888.00 2014-12-30 03:17:08.913 364 15395.40 93.19 53598.74 88888.00 2014-12-30 03:17:09.413 364 15395.59 93.15 53598.67 88888.00 2014-12-30 03:17:09.913 364 15395.71 93.10 53598.52 88888.00 2014-12-30 03:17:10.413 364 15395.80 93.05 53598.42 88888.00 2014-12-30 03:17:10.913 364 15395.77 92.98 53598.43 88888.00 2014-12-30 03:17:11.413 364 15395.77 92.98 53598.43 88888.00 2014-12-30 03:17:11.913 364 15395.81 92.98 53598.42 88888.00 2014-12-30 03:17:12.413 364 15395.88 92.94 53598.44 88888.00 2014-12-30 03:17:12.913 364 15396.02 92.94 53598.42 88888.00 2014-12-30 03:17:13.413 364 15396.15 92.98 53598.33 88888.00 2014-12-30 03:17:13.913 364 15396.31 92.98 53598.24 88888.00 2014-12-30 03:17:14.413 364 15396.36 92.95 53598.18 88888.00 2014-12-30 03:17:14.913 364 15396.38 92.92 53598.12 88888.00 2014-12-30 03:17:15.413 364 15396.35 92.98 53598.09 88888.00 2014-12-30 03:17:15.913 364 15396.38 93.01 53598.02 88888.00 2014-12-30 03:17:16.413 364 15396.39 92.99 53597.92 88888.00 2014-12-30 03:17:16.913 364 15396.34 92.95 53597.86 88888.00 2014-12-30 03:17:17.413 364 15396.32 92.90 53597.79 88888.00 2014-12-30 03:17:17.913 364 15396.23 92.91 53597.75 88888.00 2014-12-30 03:17:18.413 364 15396.16 92.83 53597.66 88888.00 2014-12-30 03:17:18.913 364 15396.16 92.82 53597.64 88888.00 2014-12-30 03:17:19.413 364 15396.18 92.84 53597.65 88888.00 2014-12-30 03:17:19.913 364 15396.29 92.77 53597.60 88888.00 2014-12-30 03:17:20.413 364 15396.29 92.68 53597.52 88888.00 2014-12-30 03:17:20.913 364 15396.38 92.62 53597.42 88888.00 2014-12-30 03:17:21.413 364 15396.48 92.55 53597.26 88888.00 2014-12-30 03:17:21.913 364 15396.56 92.48 53597.19 88888.00 2014-12-30 03:17:22.413 364 15396.58 92.41 53597.23 88888.00 2014-12-30 03:17:22.913 364 15396.60 92.45 53597.31 88888.00 2014-12-30 03:17:23.413 364 15396.54 92.48 53597.30 88888.00 2014-12-30 03:17:23.913 364 15396.59 92.43 53597.21 88888.00 2014-12-30 03:17:24.413 364 15396.72 92.41 53597.06 88888.00 2014-12-30 03:17:24.913 364 15396.89 92.37 53596.94 88888.00 2014-12-30 03:17:25.413 364 15396.87 92.33 53596.99 88888.00 2014-12-30 03:17:25.913 364 15396.80 92.36 53597.01 88888.00 2014-12-30 03:17:26.413 364 15396.80 92.34 53596.90 88888.00 2014-12-30 03:17:26.913 364 15396.94 92.31 53596.79 88888.00 2014-12-30 03:17:27.413 364 15396.97 92.25 53596.79 88888.00 2014-12-30 03:17:27.913 364 15396.86 92.25 53596.76 88888.00 2014-12-30 03:17:28.413 364 15396.96 92.21 53596.56 88888.00 2014-12-30 03:17:28.913 364 15397.02 92.10 53596.45 88888.00 2014-12-30 03:17:29.413 364 15396.88 92.05 53596.51 88888.00 2014-12-30 03:17:29.913 364 15396.83 91.99 53596.34 88888.00 2014-12-30 03:17:30.413 364 15396.93 91.99 53596.26 88888.00 2014-12-30 03:17:30.913 364 15396.80 92.00 53596.38 88888.00 2014-12-30 03:17:31.413 364 15396.76 91.95 53596.29 88888.00 2014-12-30 03:17:31.913 364 15396.83 91.88 53596.17 88888.00 2014-12-30 03:17:32.413 364 15396.72 91.82 53596.17 88888.00 2014-12-30 03:17:32.913 364 15396.67 91.82 53596.07 88888.00 2014-12-30 03:17:33.413 364 15396.74 91.82 53596.03 88888.00 2014-12-30 03:17:33.913 364 15396.65 91.78 53596.07 88888.00 2014-12-30 03:17:34.413 364 15396.63 91.69 53595.94 88888.00 2014-12-30 03:17:34.913 364 15396.71 91.64 53595.87 88888.00 2014-12-30 03:17:35.413 364 15396.68 91.61 53595.84 88888.00 2014-12-30 03:17:35.913 364 15396.77 91.52 53595.67 88888.00 2014-12-30 03:17:36.413 364 15396.79 91.48 53595.75 88888.00 2014-12-30 03:17:36.913 364 15396.74 91.43 53595.67 88888.00 2014-12-30 03:17:37.413 364 15396.93 91.39 53595.58 88888.00 2014-12-30 03:17:37.913 364 15396.92 91.41 53595.47 88888.00 2014-12-30 03:17:38.413 364 15396.99 91.41 53595.33 88888.00 2014-12-30 03:17:38.913 364 15396.93 91.42 53595.33 88888.00 2014-12-30 03:17:39.413 364 15397.03 91.38 53595.28 88888.00 2014-12-30 03:17:39.913 364 15396.96 91.33 53595.30 88888.00 2014-12-30 03:17:40.413 364 15397.03 91.22 53595.20 88888.00 2014-12-30 03:17:40.913 364 15396.95 91.20 53595.19 88888.00 2014-12-30 03:17:41.413 364 15397.04 91.18 53595.04 88888.00 2014-12-30 03:17:41.913 364 15397.04 91.22 53594.89 88888.00 2014-12-30 03:17:42.413 364 15397.12 91.17 53594.83 88888.00 2014-12-30 03:17:42.913 364 15397.15 91.13 53594.75 88888.00 2014-12-30 03:17:43.413 364 15397.14 91.11 53594.69 88888.00 2014-12-30 03:17:43.913 364 15397.14 91.06 53594.52 88888.00 2014-12-30 03:17:44.413 364 15397.11 90.98 53594.47 88888.00 2014-12-30 03:17:44.913 364 15397.13 90.92 53594.42 88888.00 2014-12-30 03:17:45.413 364 15397.13 90.87 53594.30 88888.00 2014-12-30 03:17:45.913 364 15397.03 90.82 53594.28 88888.00 2014-12-30 03:17:46.413 364 15396.99 90.76 53594.18 88888.00 2014-12-30 03:17:46.913 364 15397.02 90.74 53594.07 88888.00 2014-12-30 03:17:47.413 364 15396.99 90.67 53594.04 88888.00 2014-12-30 03:17:47.913 364 15396.98 90.65 53594.04 88888.00 2014-12-30 03:17:48.413 364 15396.99 90.57 53593.92 88888.00 2014-12-30 03:17:48.913 364 15396.99 90.48 53593.85 88888.00 2014-12-30 03:17:49.413 364 15396.95 90.43 53593.79 88888.00 2014-12-30 03:17:49.913 364 15397.02 90.40 53593.66 88888.00 2014-12-30 03:17:50.413 364 15396.99 90.40 53593.55 88888.00 2014-12-30 03:17:50.913 364 15396.95 90.41 53593.43 88888.00 2014-12-30 03:17:51.413 364 15396.93 90.38 53593.37 88888.00 2014-12-30 03:17:51.913 364 15396.89 90.32 53593.28 88888.00 2014-12-30 03:17:52.413 364 15396.81 90.29 53593.17 88888.00 2014-12-30 03:17:52.913 364 15396.78 90.24 53593.11 88888.00 2014-12-30 03:17:53.413 364 15396.74 90.18 53593.06 88888.00 2014-12-30 03:17:53.913 364 15396.74 90.09 53592.91 88888.00 2014-12-30 03:17:54.413 364 15396.72 89.99 53592.84 88888.00 2014-12-30 03:17:54.913 364 15396.67 89.96 53592.75 88888.00 2014-12-30 03:17:55.413 364 15396.61 89.95 53592.69 88888.00 2014-12-30 03:17:55.913 364 15396.66 89.90 53592.69 88888.00 2014-12-30 03:17:56.413 364 15396.65 89.86 53592.73 88888.00 2014-12-30 03:17:56.913 364 15396.62 89.79 53592.65 88888.00 2014-12-30 03:17:57.413 364 15396.66 89.65 53592.56 88888.00 2014-12-30 03:17:57.913 364 15396.68 89.57 53592.48 88888.00 2014-12-30 03:17:58.413 364 15396.70 89.51 53592.39 88888.00 2014-12-30 03:17:58.913 364 15396.68 89.42 53592.34 88888.00 2014-12-30 03:17:59.413 364 15396.74 89.35 53592.27 88888.00 2014-12-30 03:17:59.913 364 15396.77 89.28 53592.17 88888.00 2014-12-30 03:18:00.413 364 15396.74 89.21 53592.07 88888.00 2014-12-30 03:18:00.913 364 15396.78 89.18 53591.99 88888.00 2014-12-30 03:18:01.413 364 15396.83 89.11 53591.98 88888.00 2014-12-30 03:18:01.913 364 15396.79 89.02 53591.94 88888.00 2014-12-30 03:18:02.413 364 15396.78 89.01 53591.81 88888.00 2014-12-30 03:18:02.913 364 15396.80 88.97 53591.69 88888.00 2014-12-30 03:18:03.413 364 15396.85 88.94 53591.63 88888.00 2014-12-30 03:18:03.913 364 15396.84 88.90 53591.54 88888.00 2014-12-30 03:18:04.413 364 15396.84 88.85 53591.58 88888.00 2014-12-30 03:18:04.913 364 15396.81 88.82 53591.58 88888.00 2014-12-30 03:18:05.413 364 15396.79 88.78 53591.52 88888.00 2014-12-30 03:18:05.913 364 15396.84 88.80 53591.41 88888.00 2014-12-30 03:18:06.413 364 15396.85 88.75 53591.32 88888.00 2014-12-30 03:18:06.913 364 15396.85 88.66 53591.22 88888.00 2014-12-30 03:18:07.413 364 15396.88 88.64 53591.13 88888.00 2014-12-30 03:18:07.913 364 15396.87 88.64 53591.02 88888.00 2014-12-30 03:18:08.413 364 15396.88 88.60 53590.95 88888.00 2014-12-30 03:18:08.913 364 15396.96 88.50 53590.90 88888.00 2014-12-30 03:18:09.413 364 15397.04 88.39 53590.82 88888.00 2014-12-30 03:18:09.913 364 15397.05 88.25 53590.69 88888.00 2014-12-30 03:18:10.413 364 15397.08 88.18 53590.59 88888.00 2014-12-30 03:18:10.913 364 15397.14 88.11 53590.53 88888.00 2014-12-30 03:18:11.413 364 15397.20 88.07 53590.47 88888.00 2014-12-30 03:18:11.913 364 15397.25 88.08 53590.42 88888.00 2014-12-30 03:18:12.413 364 15397.32 87.99 53590.38 88888.00 2014-12-30 03:18:12.913 364 15397.40 87.91 53590.33 88888.00 2014-12-30 03:18:13.413 364 15397.41 87.89 53590.24 88888.00 2014-12-30 03:18:13.913 364 15397.42 87.87 53590.22 88888.00 2014-12-30 03:18:14.413 364 15397.47 87.87 53590.15 88888.00 2014-12-30 03:18:14.913 364 15397.47 87.79 53590.11 88888.00 2014-12-30 03:18:15.413 364 15397.42 87.81 53590.05 88888.00 2014-12-30 03:18:15.913 364 15397.40 87.84 53589.98 88888.00 2014-12-30 03:18:16.413 364 15397.37 87.76 53589.88 88888.00 2014-12-30 03:18:16.913 364 15397.31 87.74 53589.83 88888.00 2014-12-30 03:18:17.413 364 15397.25 87.72 53589.79 88888.00 2014-12-30 03:18:17.913 364 15397.22 87.69 53589.72 88888.00 2014-12-30 03:18:18.413 364 15397.23 87.61 53589.67 88888.00 2014-12-30 03:18:18.913 364 15397.26 87.53 53589.62 88888.00 2014-12-30 03:18:19.413 364 15397.25 87.49 53589.55 88888.00 2014-12-30 03:18:19.913 364 15397.28 87.48 53589.48 88888.00 2014-12-30 03:18:20.413 364 15397.40 87.44 53589.50 88888.00 2014-12-30 03:18:20.913 364 15397.40 87.33 53589.42 88888.00 2014-12-30 03:18:21.413 364 15397.42 87.28 53589.34 88888.00 2014-12-30 03:18:21.913 364 15397.44 87.24 53589.25 88888.00 2014-12-30 03:18:22.413 364 15397.49 87.16 53589.22 88888.00 2014-12-30 03:18:22.913 364 15397.53 87.12 53589.18 88888.00 2014-12-30 03:18:23.413 364 15397.52 86.97 53589.08 88888.00 2014-12-30 03:18:23.913 364 15397.62 86.85 53589.02 88888.00 2014-12-30 03:18:24.413 364 15397.62 86.76 53588.87 88888.00 2014-12-30 03:18:24.913 364 15397.62 86.66 53588.81 88888.00 2014-12-30 03:18:25.413 364 15397.62 86.58 53588.81 88888.00 2014-12-30 03:18:25.913 364 15397.61 86.55 53588.77 88888.00 2014-12-30 03:18:26.413 364 15397.67 86.49 53588.68 88888.00 2014-12-30 03:18:26.913 364 15397.67 86.41 53588.62 88888.00 2014-12-30 03:18:27.413 364 15397.69 86.32 53588.60 88888.00 2014-12-30 03:18:27.913 364 15397.70 86.24 53588.53 88888.00 2014-12-30 03:18:28.413 364 15397.71 86.14 53588.41 88888.00 2014-12-30 03:18:28.913 364 15397.79 86.06 53588.35 88888.00 2014-12-30 03:18:29.413 364 15397.86 85.93 53588.25 88888.00 2014-12-30 03:18:29.913 364 15397.91 85.85 53588.24 88888.00 2014-12-30 03:18:30.413 364 15397.88 85.81 53588.23 88888.00 2014-12-30 03:18:30.913 364 15397.94 85.77 53588.20 88888.00 2014-12-30 03:18:31.413 364 15397.97 85.66 53588.14 88888.00 2014-12-30 03:18:31.913 364 15398.01 85.57 53588.09 88888.00 2014-12-30 03:18:32.413 364 15397.95 85.54 53588.01 88888.00 2014-12-30 03:18:32.913 364 15397.89 85.53 53587.97 88888.00 2014-12-30 03:18:33.413 364 15397.93 85.51 53587.91 88888.00 2014-12-30 03:18:33.913 364 15398.01 85.46 53587.78 88888.00 2014-12-30 03:18:34.413 364 15397.97 85.40 53587.76 88888.00 2014-12-30 03:18:34.913 364 15397.91 85.40 53587.75 88888.00 2014-12-30 03:18:35.413 364 15397.91 85.38 53587.69 88888.00 2014-12-30 03:18:35.913 364 15397.87 85.34 53587.63 88888.00 2014-12-30 03:18:36.413 364 15397.87 85.30 53587.65 88888.00 2014-12-30 03:18:36.913 364 15397.87 85.24 53587.62 88888.00 2014-12-30 03:18:37.413 364 15397.89 85.19 53587.61 88888.00 2014-12-30 03:18:37.913 364 15397.83 85.14 53587.52 88888.00 2014-12-30 03:18:38.413 364 15397.78 85.07 53587.50 88888.00 2014-12-30 03:18:38.913 364 15397.78 85.02 53587.53 88888.00 2014-12-30 03:18:39.413 364 15397.78 85.01 53587.53 88888.00 2014-12-30 03:18:39.913 364 15397.77 84.91 53587.53 88888.00 2014-12-30 03:18:40.413 364 15397.80 84.89 53587.49 88888.00 2014-12-30 03:18:40.913 364 15397.80 84.85 53587.49 88888.00 2014-12-30 03:18:41.413 364 15397.74 84.81 53587.40 88888.00 2014-12-30 03:18:41.913 364 15397.73 84.77 53587.38 88888.00 2014-12-30 03:18:42.413 364 15397.76 84.72 53587.33 88888.00 2014-12-30 03:18:42.913 364 15397.79 84.65 53587.30 88888.00 2014-12-30 03:18:43.413 364 15397.82 84.59 53587.30 88888.00 2014-12-30 03:18:43.913 364 15397.82 84.53 53587.23 88888.00 2014-12-30 03:18:44.413 364 15397.84 84.48 53587.16 88888.00 2014-12-30 03:18:44.913 364 15397.83 84.41 53587.11 88888.00 2014-12-30 03:18:45.413 364 15397.80 84.36 53587.11 88888.00 2014-12-30 03:18:45.913 364 15397.84 84.27 53587.07 88888.00 2014-12-30 03:18:46.413 364 15397.92 84.19 53587.01 88888.00 2014-12-30 03:18:46.913 364 15397.93 84.08 53586.94 88888.00 2014-12-30 03:18:47.413 364 15397.93 83.99 53586.89 88888.00 2014-12-30 03:18:47.913 364 15398.00 83.91 53586.81 88888.00 2014-12-30 03:18:48.413 364 15398.05 83.83 53586.75 88888.00 2014-12-30 03:18:48.913 364 15398.09 83.72 53586.66 88888.00 2014-12-30 03:18:49.413 364 15398.11 83.66 53586.62 88888.00 2014-12-30 03:18:49.913 364 15398.07 83.59 53586.58 88888.00 2014-12-30 03:18:50.413 364 15398.14 83.50 53586.55 88888.00 2014-12-30 03:18:50.913 364 15398.22 83.37 53586.46 88888.00 2014-12-30 03:18:51.413 364 15398.30 83.29 53586.40 88888.00 2014-12-30 03:18:51.913 364 15398.35 83.25 53586.31 88888.00 2014-12-30 03:18:52.413 364 15398.44 83.15 53586.21 88888.00 2014-12-30 03:18:52.913 364 15398.49 83.07 53586.12 88888.00 2014-12-30 03:18:53.413 364 15398.53 83.00 53586.09 88888.00 2014-12-30 03:18:53.913 364 15398.57 82.92 53586.04 88888.00 2014-12-30 03:18:54.413 364 15398.62 82.83 53585.98 88888.00 2014-12-30 03:18:54.913 364 15398.58 82.78 53585.90 88888.00 2014-12-30 03:18:55.413 364 15398.60 82.74 53585.83 88888.00 2014-12-30 03:18:55.913 364 15398.57 82.71 53585.79 88888.00 2014-12-30 03:18:56.413 364 15398.57 82.66 53585.83 88888.00 2014-12-30 03:18:56.913 364 15398.56 82.61 53585.84 88888.00 2014-12-30 03:18:57.413 364 15398.56 82.55 53585.71 88888.00 2014-12-30 03:18:57.913 364 15398.47 82.52 53585.69 88888.00 2014-12-30 03:18:58.413 364 15398.35 82.49 53585.71 88888.00 2014-12-30 03:18:58.913 364 15398.26 82.47 53585.71 88888.00 2014-12-30 03:18:59.413 364 15398.21 82.42 53585.64 88888.00 2014-12-30 03:18:59.913 364 15398.16 82.36 53585.68 88888.00 2014-12-30 03:19:00.413 364 15398.13 82.31 53585.69 88888.00 2014-12-30 03:19:00.913 364 15398.05 82.28 53585.64 88888.00 2014-12-30 03:19:01.413 364 15398.00 82.28 53585.60 88888.00 2014-12-30 03:19:01.913 364 15398.01 82.25 53585.56 88888.00 2014-12-30 03:19:02.413 364 15398.01 82.17 53585.53 88888.00 2014-12-30 03:19:02.913 364 15397.97 82.09 53585.58 88888.00 2014-12-30 03:19:03.413 364 15397.93 82.08 53585.55 88888.00 2014-12-30 03:19:03.913 364 15397.89 82.01 53585.52 88888.00 2014-12-30 03:19:04.413 364 15397.84 81.92 53585.49 88888.00 2014-12-30 03:19:04.913 364 15397.83 81.85 53585.50 88888.00 2014-12-30 03:19:05.413 364 15397.82 81.76 53585.47 88888.00 2014-12-30 03:19:05.913 364 15397.82 81.70 53585.43 88888.00 2014-12-30 03:19:06.413 364 15397.85 81.69 53585.41 88888.00 2014-12-30 03:19:06.913 364 15397.87 81.61 53585.38 88888.00 2014-12-30 03:19:07.413 364 15397.86 81.53 53585.32 88888.00 2014-12-30 03:19:07.913 364 15397.87 81.43 53585.30 88888.00 2014-12-30 03:19:08.413 364 15397.88 81.39 53585.30 88888.00 2014-12-30 03:19:08.913 364 15397.92 81.36 53585.25 88888.00 2014-12-30 03:19:09.413 364 15397.87 81.32 53585.22 88888.00 2014-12-30 03:19:09.913 364 15397.82 81.30 53585.20 88888.00 2014-12-30 03:19:10.413 364 15397.84 81.26 53585.18 88888.00 2014-12-30 03:19:10.913 364 15397.84 81.24 53585.18 88888.00 2014-12-30 03:19:11.413 364 15397.76 81.22 53585.13 88888.00 2014-12-30 03:19:11.913 364 15397.69 81.18 53585.12 88888.00 2014-12-30 03:19:12.413 364 15397.66 81.10 53585.12 88888.00 2014-12-30 03:19:12.913 364 15397.59 81.07 53585.07 88888.00 2014-12-30 03:19:13.413 364 15397.57 81.04 53585.03 88888.00 2014-12-30 03:19:13.913 364 15397.55 81.00 53584.98 88888.00 2014-12-30 03:19:14.413 364 15397.50 80.91 53585.04 88888.00 2014-12-30 03:19:14.913 364 15397.38 80.88 53585.03 88888.00 2014-12-30 03:19:15.413 364 15397.31 80.88 53584.97 88888.00 2014-12-30 03:19:15.913 364 15397.29 80.88 53584.89 88888.00 2014-12-30 03:19:16.413 364 15397.29 80.80 53584.83 88888.00 2014-12-30 03:19:16.913 364 15397.17 80.71 53584.81 88888.00 2014-12-30 03:19:17.413 364 15397.07 80.66 53584.81 88888.00 2014-12-30 03:19:17.913 364 15397.05 80.63 53584.88 88888.00 2014-12-30 03:19:18.413 364 15396.99 80.63 53584.85 88888.00 2014-12-30 03:19:18.913 364 15396.92 80.55 53584.80 88888.00 2014-12-30 03:19:19.413 364 15396.84 80.53 53584.76 88888.00 2014-12-30 03:19:19.913 364 15396.80 80.48 53584.67 88888.00 2014-12-30 03:19:20.413 364 15396.75 80.45 53584.67 88888.00 2014-12-30 03:19:20.913 364 15396.69 80.43 53584.62 88888.00 2014-12-30 03:19:21.413 364 15396.59 80.35 53584.58 88888.00 2014-12-30 03:19:21.913 364 15396.52 80.23 53584.59 88888.00 2014-12-30 03:19:22.413 364 15396.50 80.13 53584.54 88888.00 2014-12-30 03:19:22.913 364 15396.44 79.95 53584.50 88888.00 2014-12-30 03:19:23.413 364 15396.43 79.87 53584.54 88888.00 2014-12-30 03:19:23.913 364 15396.39 79.74 53584.54 88888.00 2014-12-30 03:19:24.413 364 15396.30 79.58 53584.52 88888.00 2014-12-30 03:19:24.913 364 15396.24 79.57 53584.48 88888.00 2014-12-30 03:19:25.413 364 15396.22 79.49 53584.39 88888.00 2014-12-30 03:19:25.913 364 15396.17 79.50 53584.36 88888.00 2014-12-30 03:19:26.413 364 15396.14 79.46 53584.29 88888.00 2014-12-30 03:19:26.913 364 15396.08 79.34 53584.23 88888.00 2014-12-30 03:19:27.413 364 15395.99 79.29 53584.21 88888.00 2014-12-30 03:19:27.913 364 15395.92 79.24 53584.16 88888.00 2014-12-30 03:19:28.413 364 15395.84 79.22 53584.10 88888.00 2014-12-30 03:19:28.913 364 15395.80 79.20 53584.09 88888.00 2014-12-30 03:19:29.413 364 15395.81 79.12 53583.99 88888.00 2014-12-30 03:19:29.913 364 15395.78 79.07 53583.97 88888.00 2014-12-30 03:19:30.413 364 15395.72 78.99 53583.95 88888.00 2014-12-30 03:19:30.913 364 15395.66 78.96 53583.78 88888.00 2014-12-30 03:19:31.413 364 15395.62 78.94 53583.69 88888.00 2014-12-30 03:19:31.913 364 15395.56 78.93 53583.64 88888.00 2014-12-30 03:19:32.413 364 15395.45 78.92 53583.58 88888.00 2014-12-30 03:19:32.913 364 15395.40 78.86 53583.47 88888.00 2014-12-30 03:19:33.413 364 15395.31 78.75 53583.39 88888.00 2014-12-30 03:19:33.913 364 15395.23 78.73 53583.34 88888.00 2014-12-30 03:19:34.413 364 15395.15 78.72 53583.28 88888.00 2014-12-30 03:19:34.913 364 15395.06 78.67 53583.26 88888.00 2014-12-30 03:19:35.413 364 15394.95 78.64 53583.25 88888.00 2014-12-30 03:19:35.913 364 15394.86 78.55 53583.23 88888.00 2014-12-30 03:19:36.413 364 15394.76 78.49 53583.20 88888.00 2014-12-30 03:19:36.913 364 15394.64 78.48 53583.19 88888.00 2014-12-30 03:19:37.413 364 15394.58 78.43 53583.19 88888.00 2014-12-30 03:19:37.913 364 15394.46 78.39 53583.13 88888.00 2014-12-30 03:19:38.413 364 15394.34 78.39 53583.05 88888.00 2014-12-30 03:19:38.913 364 15394.25 78.34 53583.01 88888.00 2014-12-30 03:19:39.413 364 15394.14 78.25 53582.97 88888.00 2014-12-30 03:19:39.913 364 15394.04 78.22 53582.94 88888.00 2014-12-30 03:19:40.413 364 15393.95 78.22 53582.89 88888.00 2014-12-30 03:19:40.913 364 15393.82 78.14 53582.82 88888.00 2014-12-30 03:19:41.413 364 15393.71 78.11 53582.72 88888.00 2014-12-30 03:19:41.913 364 15393.60 78.11 53582.67 88888.00 2014-12-30 03:19:42.413 364 15393.52 78.04 53582.62 88888.00 2014-12-30 03:19:42.913 364 15393.43 78.03 53582.55 88888.00 2014-12-30 03:19:43.413 364 15393.31 77.94 53582.46 88888.00 2014-12-30 03:19:43.913 364 15393.13 77.86 53582.39 88888.00 2014-12-30 03:19:44.413 364 15392.96 77.85 53582.28 88888.00 2014-12-30 03:19:44.913 364 15392.85 77.78 53582.17 88888.00 2014-12-30 03:19:45.413 364 15392.78 77.73 53582.11 88888.00 2014-12-30 03:19:45.913 364 15392.63 77.72 53582.09 88888.00 2014-12-30 03:19:46.413 364 15392.45 77.63 53581.99 88888.00 2014-12-30 03:19:46.913 364 15392.29 77.56 53581.90 88888.00 2014-12-30 03:19:47.413 364 15392.11 77.51 53581.79 88888.00 2014-12-30 03:19:47.913 364 15391.98 77.46 53581.74 88888.00 2014-12-30 03:19:48.413 364 15391.84 77.43 53581.67 88888.00 2014-12-30 03:19:48.913 364 15391.69 77.41 53581.60 88888.00 2014-12-30 03:19:49.413 364 15391.59 77.36 53581.54 88888.00 2014-12-30 03:19:49.913 364 15391.59 77.33 53581.48 88888.00 2014-12-30 03:19:50.413 364 15391.53 77.26 53581.33 88888.00 2014-12-30 03:19:50.913 364 15391.45 77.22 53581.27 88888.00 2014-12-30 03:19:51.413 364 15391.41 77.19 53581.20 88888.00 2014-12-30 03:19:51.913 364 15391.31 77.16 53581.09 88888.00 2014-12-30 03:19:52.413 364 15391.19 77.17 53580.99 88888.00 2014-12-30 03:19:52.913 364 15391.09 77.12 53580.94 88888.00 2014-12-30 03:19:53.413 364 15390.93 77.09 53580.93 88888.00 2014-12-30 03:19:53.913 364 15390.81 77.02 53580.89 88888.00 2014-12-30 03:19:54.413 364 15390.74 77.01 53580.79 88888.00 2014-12-30 03:19:54.913 364 15390.64 77.02 53580.73 88888.00 2014-12-30 03:19:55.413 364 15390.52 77.02 53580.64 88888.00 2014-12-30 03:19:55.913 364 15390.46 77.03 53580.54 88888.00 2014-12-30 03:19:56.413 364 15390.41 77.01 53580.45 88888.00 2014-12-30 03:19:56.913 364 15390.35 76.96 53580.34 88888.00 2014-12-30 03:19:57.413 364 15390.29 76.95 53580.21 88888.00 2014-12-30 03:19:57.913 364 15390.20 76.91 53580.10 88888.00 2014-12-30 03:19:58.413 364 15390.14 76.85 53579.98 88888.00 2014-12-30 03:19:58.913 364 15390.08 76.86 53579.83 88888.00 2014-12-30 03:19:59.413 364 15390.00 76.87 53579.77 88888.00 2014-12-30 03:19:59.913 364 15389.91 76.87 53579.69 88888.00 2014-12-30 03:20:00.413 364 15389.84 76.84 53579.58 88888.00 2014-12-30 03:20:00.913 364 15389.80 76.82 53579.50 88888.00 2014-12-30 03:20:01.413 364 15389.75 76.81 53579.40 88888.00 2014-12-30 03:20:01.913 364 15389.80 76.78 53579.29 88888.00 2014-12-30 03:20:02.413 364 15389.79 76.74 53579.31 88888.00 2014-12-30 03:20:02.913 364 15389.69 76.74 53579.22 88888.00 2014-12-30 03:20:03.413 364 15389.61 76.73 53579.11 88888.00 2014-12-30 03:20:03.913 364 15389.61 76.68 53579.07 88888.00 2014-12-30 03:20:04.413 364 15389.56 76.66 53578.98 88888.00 2014-12-30 03:20:04.913 364 15389.51 76.59 53578.88 88888.00 2014-12-30 03:20:05.413 364 15389.43 76.54 53578.87 88888.00 2014-12-30 03:20:05.913 364 15389.35 76.54 53578.78 88888.00 2014-12-30 03:20:06.413 364 15389.30 76.50 53578.68 88888.00 2014-12-30 03:20:06.913 364 15389.29 76.47 53578.56 88888.00 2014-12-30 03:20:07.413 364 15389.28 76.48 53578.43 88888.00 2014-12-30 03:20:07.913 364 15389.26 76.44 53578.32 88888.00 2014-12-30 03:20:08.413 364 15389.19 76.37 53578.25 88888.00 2014-12-30 03:20:08.913 364 15389.16 76.34 53578.18 88888.00 2014-12-30 03:20:09.413 364 15389.17 76.31 53578.09 88888.00 2014-12-30 03:20:09.913 364 15389.12 76.30 53578.05 88888.00 2014-12-30 03:20:10.413 364 15389.09 76.26 53577.95 88888.00 2014-12-30 03:20:10.913 364 15389.09 76.20 53577.90 88888.00 2014-12-30 03:20:11.413 364 15389.08 76.18 53577.78 88888.00 2014-12-30 03:20:11.913 364 15389.14 76.17 53577.73 88888.00 2014-12-30 03:20:12.413 364 15389.12 76.13 53577.69 88888.00 2014-12-30 03:20:12.913 364 15389.18 76.11 53577.66 88888.00 2014-12-30 03:20:13.413 364 15389.18 76.07 53577.54 88888.00 2014-12-30 03:20:13.913 364 15389.16 76.03 53577.45 88888.00 2014-12-30 03:20:14.413 364 15389.21 75.98 53577.35 88888.00 2014-12-30 03:20:14.913 364 15389.19 75.92 53577.32 88888.00 2014-12-30 03:20:15.413 364 15389.21 75.87 53577.28 88888.00 2014-12-30 03:20:15.913 364 15389.28 75.87 53577.17 88888.00 2014-12-30 03:20:16.413 364 15389.37 75.82 53577.10 88888.00 2014-12-30 03:20:16.913 364 15389.36 75.77 53577.03 88888.00 2014-12-30 03:20:17.413 364 15389.34 75.72 53576.88 88888.00 2014-12-30 03:20:17.913 364 15389.34 75.71 53576.82 88888.00 2014-12-30 03:20:18.413 364 15389.30 75.66 53576.73 88888.00 2014-12-30 03:20:18.913 364 15389.25 75.63 53576.63 88888.00 2014-12-30 03:20:19.413 364 15389.34 75.59 53576.58 88888.00 2014-12-30 03:20:19.913 364 15389.37 75.56 53576.51 88888.00 2014-12-30 03:20:20.413 364 15389.39 75.55 53576.44 88888.00 2014-12-30 03:20:20.913 364 15389.41 75.53 53576.35 88888.00 2014-12-30 03:20:21.413 364 15389.38 75.44 53576.26 88888.00 2014-12-30 03:20:21.913 364 15389.41 75.40 53576.23 88888.00 2014-12-30 03:20:22.413 364 15389.46 75.35 53576.10 88888.00 2014-12-30 03:20:22.913 364 15389.56 75.29 53576.10 88888.00 2014-12-30 03:20:23.413 364 15389.62 75.21 53576.01 88888.00 2014-12-30 03:20:23.913 364 15389.64 75.12 53575.94 88888.00 2014-12-30 03:20:24.413 364 15389.69 75.03 53575.84 88888.00 2014-12-30 03:20:24.913 364 15389.69 74.94 53575.80 88888.00 2014-12-30 03:20:25.413 364 15389.71 74.86 53575.69 88888.00 2014-12-30 03:20:25.913 364 15389.74 74.76 53575.63 88888.00 2014-12-30 03:20:26.413 364 15389.80 74.68 53575.57 88888.00 2014-12-30 03:20:26.913 364 15389.80 74.62 53575.45 88888.00 2014-12-30 03:20:27.413 364 15389.84 74.59 53575.51 88888.00 2014-12-30 03:20:27.913 364 15389.87 74.69 53575.37 88888.00 2014-12-30 03:20:28.413 364 15389.84 74.78 53575.29 88888.00 2014-12-30 03:20:28.913 364 15389.84 74.78 53575.25 88888.00 2014-12-30 03:20:29.413 364 15389.87 74.77 53575.07 88888.00 2014-12-30 03:20:29.913 364 15389.88 74.68 53574.99 88888.00 2014-12-30 03:20:30.413 364 15389.97 74.61 53575.03 88888.00 2014-12-30 03:20:30.913 364 15389.94 74.56 53574.83 88888.00 2014-12-30 03:20:31.413 364 15389.94 74.52 53574.64 88888.00 2014-12-30 03:20:31.913 364 15389.99 74.50 53574.70 88888.00 2014-12-30 03:20:32.413 364 15390.09 74.48 53574.70 88888.00 2014-12-30 03:20:32.913 364 15390.08 74.38 53574.55 88888.00 2014-12-30 03:20:33.413 364 15390.03 74.34 53574.43 88888.00 2014-12-30 03:20:33.913 364 15390.05 74.30 53574.43 88888.00 2014-12-30 03:20:34.413 364 15390.09 74.21 53574.50 88888.00 2014-12-30 03:20:34.913 364 15390.11 74.16 53574.44 88888.00 2014-12-30 03:20:35.413 364 15390.10 74.06 53574.28 88888.00 2014-12-30 03:20:35.913 364 15390.08 73.96 53574.16 88888.00 2014-12-30 03:20:36.413 364 15390.08 73.88 53574.14 88888.00 2014-12-30 03:20:36.913 364 15390.09 73.81 53574.13 88888.00 2014-12-30 03:20:37.413 364 15390.12 73.73 53574.13 88888.00 2014-12-30 03:20:37.913 364 15390.18 73.71 53574.10 88888.00 2014-12-30 03:20:38.413 364 15390.20 73.73 53573.95 88888.00 2014-12-30 03:20:38.913 364 15390.24 73.73 53573.79 88888.00 2014-12-30 03:20:39.413 364 15390.20 73.69 53573.63 88888.00 2014-12-30 03:20:39.913 364 15390.26 73.64 53573.52 88888.00 2014-12-30 03:20:40.413 364 15390.26 73.61 53573.48 88888.00 2014-12-30 03:20:40.913 364 15390.32 73.61 53573.41 88888.00 2014-12-30 03:20:41.413 364 15390.30 73.59 53573.31 88888.00 2014-12-30 03:20:41.913 364 15390.34 73.58 53573.26 88888.00 2014-12-30 03:20:42.413 364 15390.38 73.56 53573.20 88888.00 2014-12-30 03:20:42.913 364 15390.41 73.55 53573.10 88888.00 2014-12-30 03:20:43.413 364 15390.45 73.54 53573.06 88888.00 2014-12-30 03:20:43.913 364 15390.47 73.49 53572.99 88888.00 2014-12-30 03:20:44.413 364 15390.45 73.40 53572.95 88888.00 2014-12-30 03:20:44.913 364 15390.42 73.35 53572.91 88888.00 2014-12-30 03:20:45.413 364 15390.42 73.32 53572.95 88888.00 2014-12-30 03:20:45.913 364 15390.38 73.30 53572.93 88888.00 2014-12-30 03:20:46.413 364 15390.45 73.24 53572.89 88888.00 2014-12-30 03:20:46.913 364 15390.45 73.21 53572.77 88888.00 2014-12-30 03:20:47.413 364 15390.41 73.18 53572.70 88888.00 2014-12-30 03:20:47.913 364 15390.38 73.11 53572.63 88888.00 2014-12-30 03:20:48.413 364 15390.29 73.11 53572.54 88888.00 2014-12-30 03:20:48.913 364 15390.21 73.06 53572.37 88888.00 2014-12-30 03:20:49.413 364 15390.20 73.05 53572.25 88888.00 2014-12-30 03:20:49.913 364 15390.19 73.05 53572.22 88888.00 2014-12-30 03:20:50.413 364 15390.20 73.02 53572.21 88888.00 2014-12-30 03:20:50.913 364 15390.20 73.01 53572.21 88888.00 2014-12-30 03:20:51.413 364 15390.19 73.05 53572.15 88888.00 2014-12-30 03:20:51.913 364 15390.12 73.05 53572.06 88888.00 2014-12-30 03:20:52.413 364 15390.15 73.05 53571.85 88888.00 2014-12-30 03:20:52.913 364 15390.12 73.02 53571.70 88888.00 2014-12-30 03:20:53.413 364 15390.07 73.01 53571.71 88888.00 2014-12-30 03:20:53.913 364 15390.09 73.01 53571.70 88888.00 2014-12-30 03:20:54.413 364 15390.05 72.98 53571.68 88888.00 2014-12-30 03:20:54.913 364 15390.02 72.97 53571.53 88888.00 2014-12-30 03:20:55.413 364 15389.99 72.94 53571.33 88888.00 2014-12-30 03:20:55.913 364 15389.96 72.92 53571.34 88888.00 2014-12-30 03:20:56.413 364 15389.97 72.87 53571.39 88888.00 2014-12-30 03:20:56.913 364 15389.96 72.83 53571.28 88888.00 2014-12-30 03:20:57.413 364 15389.94 72.81 53571.17 88888.00 2014-12-30 03:20:57.913 364 15389.98 72.80 53571.16 88888.00 2014-12-30 03:20:58.413 364 15390.02 72.79 53571.14 88888.00 2014-12-30 03:20:58.913 364 15389.99 72.79 53571.00 88888.00 2014-12-30 03:20:59.413 364 15390.01 72.76 53570.87 88888.00 2014-12-30 03:20:59.913 364 15390.05 72.66 53570.86 88888.00 2014-12-30 03:21:00.413 364 15390.14 72.66 53570.86 88888.00 2014-12-30 03:21:00.913 364 15390.20 72.66 53570.65 88888.00 2014-12-30 03:21:01.413 364 15390.23 72.66 53570.67 88888.00 2014-12-30 03:21:01.913 364 15390.29 72.68 53570.71 88888.00 2014-12-30 03:21:02.413 364 15390.35 72.69 53570.60 88888.00 2014-12-30 03:21:02.913 364 15390.28 72.61 53570.62 88888.00 2014-12-30 03:21:03.413 364 15390.21 72.57 53570.43 88888.00 2014-12-30 03:21:03.913 364 15390.24 72.53 53570.38 88888.00 2014-12-30 03:21:04.413 364 15390.23 72.50 53570.35 88888.00 2014-12-30 03:21:04.913 364 15390.27 72.51 53570.22 88888.00 2014-12-30 03:21:05.413 364 15390.32 72.51 53570.32 88888.00 2014-12-30 03:21:05.913 364 15390.33 72.48 53570.15 88888.00 2014-12-30 03:21:06.413 364 15390.38 72.42 53570.16 88888.00 2014-12-30 03:21:06.913 364 15390.44 72.37 53570.12 88888.00 2014-12-30 03:21:07.413 364 15390.46 72.34 53570.00 88888.00 2014-12-30 03:21:07.913 364 15390.47 72.27 53569.93 88888.00 2014-12-30 03:21:08.413 364 15390.47 72.25 53569.86 88888.00 2014-12-30 03:21:08.913 364 15390.50 72.19 53569.79 88888.00 2014-12-30 03:21:09.413 364 15390.51 72.15 53569.80 88888.00 2014-12-30 03:21:09.913 364 15390.48 72.15 53569.65 88888.00 2014-12-30 03:21:10.413 364 15390.52 72.06 53569.63 88888.00 2014-12-30 03:21:10.913 364 15390.55 72.01 53569.54 88888.00 2014-12-30 03:21:11.413 364 15390.54 71.99 53569.46 88888.00 2014-12-30 03:21:11.913 364 15390.50 71.92 53569.40 88888.00 2014-12-30 03:21:12.413 364 15390.52 71.86 53569.38 88888.00 2014-12-30 03:21:12.913 364 15390.52 71.82 53569.37 88888.00 2014-12-30 03:21:13.413 364 15390.51 71.77 53569.23 88888.00 2014-12-30 03:21:13.913 364 15390.56 71.71 53569.26 88888.00 2014-12-30 03:21:14.413 364 15390.61 71.68 53569.21 88888.00 2014-12-30 03:21:14.913 364 15390.61 71.66 53569.16 88888.00 2014-12-30 03:21:15.413 364 15390.64 71.62 53569.10 88888.00 2014-12-30 03:21:15.913 364 15390.63 71.57 53569.02 88888.00 2014-12-30 03:21:16.413 364 15390.64 71.54 53568.97 88888.00 2014-12-30 03:21:16.913 364 15390.61 71.47 53569.00 88888.00 2014-12-30 03:21:17.413 364 15390.59 71.36 53568.99 88888.00 2014-12-30 03:21:17.913 364 15390.61 71.32 53568.92 88888.00 2014-12-30 03:21:18.413 364 15390.68 71.28 53568.84 88888.00 2014-12-30 03:21:18.913 364 15390.65 71.20 53568.70 88888.00 2014-12-30 03:21:19.413 364 15390.57 71.12 53568.63 88888.00 2014-12-30 03:21:19.913 364 15390.57 71.08 53568.65 88888.00 2014-12-30 03:21:20.413 364 15390.55 70.98 53568.58 88888.00 2014-12-30 03:21:20.913 364 15390.51 70.89 53568.49 88888.00 2014-12-30 03:21:21.413 364 15390.48 70.84 53568.43 88888.00 2014-12-30 03:21:21.913 364 15390.45 70.78 53568.35 88888.00 2014-12-30 03:21:22.413 364 15390.36 70.78 53568.23 88888.00 2014-12-30 03:21:22.913 364 15390.29 70.73 53568.16 88888.00 2014-12-30 03:21:23.413 364 15390.28 70.64 53568.06 88888.00 2014-12-30 03:21:23.913 364 15390.27 70.60 53567.98 88888.00 2014-12-30 03:21:24.413 364 15390.27 70.54 53567.95 88888.00 2014-12-30 03:21:24.913 364 15390.24 70.53 53567.84 88888.00 2014-12-30 03:21:25.413 364 15390.26 70.46 53567.77 88888.00 2014-12-30 03:21:25.913 364 15390.23 70.39 53567.71 88888.00 2014-12-30 03:21:26.413 364 15390.20 70.37 53567.68 88888.00 2014-12-30 03:21:26.913 364 15390.18 70.32 53567.61 88888.00 2014-12-30 03:21:27.413 364 15390.15 70.26 53567.53 88888.00 2014-12-30 03:21:27.913 364 15390.19 70.16 53567.55 88888.00 2014-12-30 03:21:28.413 364 15390.19 70.12 53567.49 88888.00 2014-12-30 03:21:28.913 364 15390.16 70.07 53567.48 88888.00 2014-12-30 03:21:29.413 364 15390.10 69.96 53567.42 88888.00 2014-12-30 03:21:29.913 364 15390.10 69.87 53567.31 88888.00 2014-12-30 03:21:30.413 364 15390.08 69.83 53567.26 88888.00 2014-12-30 03:21:30.913 364 15390.05 69.81 53567.24 88888.00 2014-12-30 03:21:31.413 364 15390.03 69.73 53567.21 88888.00 2014-12-30 03:21:31.913 364 15390.02 69.69 53567.18 88888.00 2014-12-30 03:21:32.413 364 15390.03 69.68 53567.01 88888.00 2014-12-30 03:21:32.913 364 15390.07 69.61 53566.98 88888.00 2014-12-30 03:21:33.413 364 15390.11 69.56 53566.96 88888.00 2014-12-30 03:21:33.913 364 15390.11 69.48 53566.93 88888.00 2014-12-30 03:21:34.413 364 15390.10 69.34 53566.82 88888.00 2014-12-30 03:21:34.913 364 15390.11 69.29 53566.80 88888.00 2014-12-30 03:21:35.413 364 15390.14 69.25 53566.70 88888.00 2014-12-30 03:21:35.913 364 15390.16 69.21 53566.62 88888.00 2014-12-30 03:21:36.404 364 15390.20 69.16 53566.60 88888.00 2014-12-30 03:21:36.904 364 15390.20 69.08 53566.56 88888.00 2014-12-30 03:21:37.404 364 15390.21 69.00 53566.49 88888.00 2014-12-30 03:21:37.904 364 15390.29 68.92 53566.42 88888.00 2014-12-30 03:21:38.404 364 15390.34 68.87 53566.38 88888.00 2014-12-30 03:21:38.904 364 15390.38 68.75 53566.34 88888.00 2014-12-30 03:21:39.404 364 15390.43 68.70 53566.30 88888.00 2014-12-30 03:21:39.904 364 15390.42 68.62 53566.23 88888.00 2014-12-30 03:21:40.404 364 15390.48 68.52 53566.25 88888.00 2014-12-30 03:21:40.904 364 15390.56 68.46 53566.20 88888.00 2014-12-30 03:21:41.404 364 15390.54 68.34 53566.17 88888.00 2014-12-30 03:21:41.904 364 15390.57 68.25 53566.16 88888.00 2014-12-30 03:21:42.404 364 15390.65 68.13 53566.09 88888.00 2014-12-30 03:21:42.904 364 15390.66 68.05 53566.06 88888.00 2014-12-30 03:21:43.404 364 15390.68 68.00 53566.03 88888.00 2014-12-30 03:21:43.904 364 15390.70 67.88 53565.97 88888.00 2014-12-30 03:21:44.404 364 15390.72 67.84 53565.92 88888.00 2014-12-30 03:21:44.904 364 15390.72 67.76 53565.88 88888.00 2014-12-30 03:21:45.404 364 15390.77 67.67 53565.84 88888.00 2014-12-30 03:21:45.904 364 15390.83 67.54 53565.82 88888.00 2014-12-30 03:21:46.404 364 15390.86 67.44 53565.78 88888.00 2014-12-30 03:21:46.904 364 15390.89 67.36 53565.68 88888.00 2014-12-30 03:21:47.404 364 15390.95 67.31 53565.65 88888.00 2014-12-30 03:21:47.904 364 15390.93 67.25 53565.59 88888.00 2014-12-30 03:21:48.404 364 15390.97 67.16 53565.58 88888.00 2014-12-30 03:21:48.904 364 15390.96 67.04 53565.49 88888.00 2014-12-30 03:21:49.404 364 15391.00 66.96 53565.41 88888.00 2014-12-30 03:21:49.904 364 15390.99 66.95 53565.43 88888.00 2014-12-30 03:21:50.404 364 15391.00 66.88 53565.44 88888.00 2014-12-30 03:21:50.904 364 15390.95 66.80 53565.45 88888.00 2014-12-30 03:21:51.404 364 15390.92 66.71 53565.44 88888.00 2014-12-30 03:21:51.904 364 15390.91 66.60 53565.41 88888.00 2014-12-30 03:21:52.404 364 15390.91 66.56 53565.42 88888.00 2014-12-30 03:21:52.904 364 15390.92 66.49 53565.42 88888.00 2014-12-30 03:21:53.404 364 15390.84 66.40 53565.40 88888.00 2014-12-30 03:21:53.904 364 15390.81 66.43 53565.35 88888.00 2014-12-30 03:21:54.404 364 15390.83 66.36 53565.41 88888.00 2014-12-30 03:21:54.904 364 15390.82 66.24 53565.44 88888.00 2014-12-30 03:21:55.404 364 15390.79 66.15 53565.45 88888.00 2014-12-30 03:21:55.904 364 15390.83 66.05 53565.49 88888.00 2014-12-30 03:21:56.404 364 15390.87 65.96 53565.53 88888.00 2014-12-30 03:21:56.904 364 15390.83 65.88 53565.58 88888.00 2014-12-30 03:21:57.404 364 15390.81 65.84 53565.59 88888.00 2014-12-30 03:21:57.904 364 15390.79 65.76 53565.59 88888.00 2014-12-30 03:21:58.404 364 15390.82 65.68 53565.56 88888.00 2014-12-30 03:21:58.904 364 15390.80 65.60 53565.58 88888.00 2014-12-30 03:21:59.404 364 15390.81 65.53 53565.61 88888.00 2014-12-30 03:21:59.904 364 15390.80 65.43 53565.64 88888.00 2014-12-30 03:22:00.404 364 15390.83 65.33 53565.63 88888.00 2014-12-30 03:22:00.904 364 15390.75 65.27 53565.59 88888.00 2014-12-30 03:22:01.404 364 15390.75 65.18 53565.57 88888.00 2014-12-30 03:22:01.904 364 15390.80 65.11 53565.58 88888.00 2014-12-30 03:22:02.404 364 15390.79 65.05 53565.57 88888.00 2014-12-30 03:22:02.904 364 15390.78 64.94 53565.58 88888.00 2014-12-30 03:22:03.404 364 15390.75 64.83 53565.61 88888.00 2014-12-30 03:22:03.904 364 15390.74 64.74 53565.58 88888.00 2014-12-30 03:22:04.404 364 15390.72 64.66 53565.55 88888.00 2014-12-30 03:22:04.904 364 15390.74 64.55 53565.56 88888.00 2014-12-30 03:22:05.404 364 15390.78 64.44 53565.58 88888.00 2014-12-30 03:22:05.904 364 15390.73 64.37 53565.58 88888.00 2014-12-30 03:22:06.404 364 15390.74 64.29 53565.55 88888.00 2014-12-30 03:22:06.904 364 15390.65 64.13 53565.53 88888.00 2014-12-30 03:22:07.404 364 15390.61 64.06 53565.56 88888.00 2014-12-30 03:22:07.904 364 15390.53 63.97 53565.54 88888.00 2014-12-30 03:22:08.404 364 15390.44 63.82 53565.57 88888.00 2014-12-30 03:22:08.904 364 15390.38 63.68 53565.52 88888.00 2014-12-30 03:22:09.404 364 15390.37 63.55 53565.48 88888.00 2014-12-30 03:22:09.904 364 15390.41 63.47 53565.53 88888.00 2014-12-30 03:22:10.404 364 15390.34 63.36 53565.47 88888.00 2014-12-30 03:22:10.904 364 15390.27 63.27 53565.46 88888.00 2014-12-30 03:22:11.404 364 15390.23 63.15 53565.39 88888.00 2014-12-30 03:22:11.904 364 15390.11 63.07 53565.40 88888.00 2014-12-30 03:22:12.404 364 15390.07 62.98 53565.43 88888.00 2014-12-30 03:22:12.904 364 15390.01 62.84 53565.42 88888.00 2014-12-30 03:22:13.404 364 15389.97 62.69 53565.46 88888.00 2014-12-30 03:22:13.904 364 15389.84 62.55 53565.51 88888.00 2014-12-30 03:22:14.404 364 15389.73 62.42 53565.45 88888.00 2014-12-30 03:22:14.904 364 15389.66 62.37 53565.42 88888.00 2014-12-30 03:22:15.404 364 15389.56 62.22 53565.42 88888.00 2014-12-30 03:22:15.904 364 15389.51 62.06 53565.38 88888.00 2014-12-30 03:22:16.404 364 15389.46 61.99 53565.41 88888.00 2014-12-30 03:22:16.904 364 15389.44 61.86 53565.43 88888.00 2014-12-30 03:22:17.404 364 15389.39 61.77 53565.41 88888.00 2014-12-30 03:22:17.904 364 15389.37 61.62 53565.33 88888.00 2014-12-30 03:22:18.404 364 15389.26 61.49 53565.33 88888.00 2014-12-30 03:22:18.904 364 15389.07 61.37 53565.29 88888.00 2014-12-30 03:22:19.404 364 15389.05 61.22 53565.23 88888.00 2014-12-30 03:22:19.904 364 15388.97 61.07 53565.25 88888.00 2014-12-30 03:22:20.404 364 15388.91 60.92 53565.23 88888.00 2014-12-30 03:22:20.904 364 15388.82 60.83 53565.16 88888.00 2014-12-30 03:22:21.404 364 15388.65 60.74 53565.16 88888.00 2014-12-30 03:22:21.904 364 15388.54 60.66 53565.17 88888.00 2014-12-30 03:22:22.404 364 15388.45 60.52 53565.22 88888.00 2014-12-30 03:22:22.904 364 15388.35 60.40 53565.22 88888.00 2014-12-30 03:22:23.404 364 15388.25 60.39 53565.24 88888.00 2014-12-30 03:22:23.904 364 15388.13 60.31 53565.27 88888.00 2014-12-30 03:22:24.404 364 15388.06 60.17 53565.28 88888.00 2014-12-30 03:22:24.904 364 15388.00 60.04 53565.28 88888.00 2014-12-30 03:22:25.404 364 15387.90 59.98 53565.28 88888.00 2014-12-30 03:22:25.904 364 15387.80 59.88 53565.29 88888.00 2014-12-30 03:22:26.404 364 15387.67 59.76 53565.33 88888.00 2014-12-30 03:22:26.904 364 15387.61 59.69 53565.33 88888.00 2014-12-30 03:22:27.404 364 15387.49 59.60 53565.33 88888.00 2014-12-30 03:22:27.904 364 15387.39 59.46 53565.39 88888.00 2014-12-30 03:22:28.404 364 15387.27 59.34 53565.41 88888.00 2014-12-30 03:22:28.904 364 15387.17 59.27 53565.44 88888.00 2014-12-30 03:22:29.404 364 15387.03 59.18 53565.43 88888.00 2014-12-30 03:22:29.904 364 15386.92 59.09 53565.47 88888.00 2014-12-30 03:22:30.404 364 15386.79 58.94 53565.48 88888.00 2014-12-30 03:22:30.904 364 15386.72 58.87 53565.53 88888.00 2014-12-30 03:22:31.404 364 15386.66 58.77 53565.49 88888.00 2014-12-30 03:22:31.904 364 15386.54 58.67 53565.53 88888.00 2014-12-30 03:22:32.404 364 15386.40 58.65 53565.61 88888.00 2014-12-30 03:22:32.904 364 15386.34 58.62 53565.55 88888.00 2014-12-30 03:22:33.404 364 15386.27 58.51 53565.58 88888.00 2014-12-30 03:22:33.904 364 15386.19 58.43 53565.57 88888.00 2014-12-30 03:22:34.404 364 15386.09 58.40 53565.63 88888.00 2014-12-30 03:22:34.904 364 15385.99 58.28 53565.57 88888.00 2014-12-30 03:22:35.404 364 15385.87 58.17 53565.55 88888.00 2014-12-30 03:22:35.904 364 15385.82 58.06 53565.58 88888.00 2014-12-30 03:22:36.404 364 15385.80 58.01 53565.66 88888.00 2014-12-30 03:22:36.904 364 15385.71 57.98 53565.61 88888.00 2014-12-30 03:22:37.404 364 15385.68 57.91 53565.63 88888.00 2014-12-30 03:22:37.904 364 15385.58 57.83 53565.59 88888.00 2014-12-30 03:22:38.404 364 15385.50 57.71 53565.66 88888.00 2014-12-30 03:22:38.904 364 15385.45 57.58 53565.61 88888.00 2014-12-30 03:22:39.404 364 15385.39 57.49 53565.73 88888.00 2014-12-30 03:22:39.904 364 15385.28 57.40 53565.71 88888.00 2014-12-30 03:22:40.404 364 15385.20 57.33 53565.71 88888.00 2014-12-30 03:22:40.904 364 15385.14 57.30 53565.75 88888.00 2014-12-30 03:22:41.404 364 15385.08 57.23 53565.62 88888.00 2014-12-30 03:22:41.904 364 15385.02 57.13 53565.76 88888.00 2014-12-30 03:22:42.404 364 15384.93 57.06 53565.78 88888.00 2014-12-30 03:22:42.904 364 15384.86 57.02 53565.74 88888.00 2014-12-30 03:22:43.404 364 15384.84 56.97 53565.82 88888.00 2014-12-30 03:22:43.904 364 15384.81 56.92 53565.81 88888.00 2014-12-30 03:22:44.404 364 15384.78 56.88 53565.76 88888.00 2014-12-30 03:22:44.904 364 15384.77 56.85 53565.82 88888.00 2014-12-30 03:22:45.404 364 15384.68 56.81 53565.80 88888.00 2014-12-30 03:22:45.904 364 15384.57 56.75 53565.68 88888.00 2014-12-30 03:22:46.404 364 15384.54 56.67 53565.77 88888.00 2014-12-30 03:22:46.904 364 15384.58 56.59 53565.83 88888.00 2014-12-30 03:22:47.404 364 15384.45 56.55 53565.77 88888.00 2014-12-30 03:22:47.904 364 15384.45 56.47 53565.74 88888.00 2014-12-30 03:22:48.404 364 15384.44 56.41 53565.90 88888.00 2014-12-30 03:22:48.904 364 15384.37 56.33 53565.96 88888.00 2014-12-30 03:22:49.404 364 15384.24 56.28 53565.85 88888.00 2014-12-30 03:22:49.904 364 15384.20 56.23 53565.84 88888.00 2014-12-30 03:22:50.404 364 15384.26 56.16 53565.95 88888.00 2014-12-30 03:22:50.904 364 15384.20 56.09 53566.03 88888.00 2014-12-30 03:22:51.404 364 15384.13 56.04 53566.00 88888.00 2014-12-30 03:22:51.904 364 15384.13 55.99 53565.88 88888.00 2014-12-30 03:22:52.404 364 15384.15 55.94 53565.93 88888.00 2014-12-30 03:22:52.904 364 15384.15 55.86 53566.07 88888.00 2014-12-30 03:22:53.404 364 15384.09 55.76 53566.12 88888.00 2014-12-30 03:22:53.904 364 15384.01 55.67 53566.08 88888.00 2014-12-30 03:22:54.404 364 15383.96 55.64 53566.06 88888.00 2014-12-30 03:22:54.904 364 15384.01 55.56 53566.06 88888.00 2014-12-30 03:22:55.404 364 15384.09 55.50 53566.19 88888.00 2014-12-30 03:22:55.904 364 15384.11 55.47 53566.25 88888.00 2014-12-30 03:22:56.404 364 15384.13 55.37 53566.25 88888.00 2014-12-30 03:22:56.904 364 15384.06 55.23 53566.14 88888.00 2014-12-30 03:22:57.404 364 15384.08 55.15 53566.07 88888.00 2014-12-30 03:22:57.904 364 15384.10 55.12 53566.13 88888.00 2014-12-30 03:22:58.404 364 15384.13 55.08 53566.29 88888.00 2014-12-30 03:22:58.904 364 15384.15 55.05 53566.30 88888.00 2014-12-30 03:22:59.404 364 15384.17 54.98 53566.22 88888.00 2014-12-30 03:22:59.904 364 15384.17 54.89 53566.16 88888.00 2014-12-30 03:23:00.404 364 15384.17 54.81 53566.24 88888.00 2014-12-30 03:23:00.904 364 15384.17 54.79 53566.38 88888.00 2014-12-30 03:23:01.404 364 15384.24 54.71 53566.47 88888.00 2014-12-30 03:23:01.904 364 15384.26 54.60 53566.59 88888.00 2014-12-30 03:23:02.404 364 15384.23 54.54 53566.53 88888.00 2014-12-30 03:23:02.904 364 15384.19 54.45 53566.41 88888.00 2014-12-30 03:23:03.404 364 15384.22 54.38 53566.37 88888.00 2014-12-30 03:23:03.904 364 15384.26 54.28 53566.49 88888.00 2014-12-30 03:23:04.404 364 15384.28 54.21 53566.64 88888.00 2014-12-30 03:23:04.904 364 15384.24 54.13 53566.76 88888.00 2014-12-30 03:23:05.404 364 15384.19 54.07 53566.81 88888.00 2014-12-30 03:23:05.904 364 15384.20 53.97 53566.77 88888.00 2014-12-30 03:23:06.404 364 15384.17 53.87 53566.67 88888.00 2014-12-30 03:23:06.904 364 15384.21 53.76 53566.59 88888.00 2014-12-30 03:23:07.404 364 15384.18 53.68 53566.58 88888.00 2014-12-30 03:23:07.904 364 15384.14 53.60 53566.67 88888.00 2014-12-30 03:23:08.404 364 15384.18 53.51 53566.80 88888.00 2014-12-30 03:23:08.904 364 15384.19 53.44 53566.92 88888.00 2014-12-30 03:23:09.404 364 15384.13 53.34 53566.98 88888.00 2014-12-30 03:23:09.904 364 15384.11 53.26 53567.00 88888.00 2014-12-30 03:23:10.404 364 15384.15 53.19 53567.03 88888.00 2014-12-30 03:23:10.904 364 15384.18 53.13 53567.05 88888.00 2014-12-30 03:23:11.404 364 15384.14 53.08 53567.06 88888.00 2014-12-30 03:23:11.904 364 15384.15 53.00 53567.05 88888.00 2014-12-30 03:23:12.404 364 15384.18 52.88 53566.99 88888.00 2014-12-30 03:23:12.904 364 15384.09 52.73 53566.97 88888.00 2014-12-30 03:23:13.404 364 15384.00 52.69 53566.96 88888.00 2014-12-30 03:23:13.904 364 15384.00 52.61 53566.99 88888.00 2014-12-30 03:23:14.404 364 15383.99 52.52 53567.04 88888.00 2014-12-30 03:23:14.904 364 15383.97 52.44 53567.10 88888.00 2014-12-30 03:23:15.404 364 15383.93 52.36 53567.14 88888.00 2014-12-30 03:23:15.904 364 15383.90 52.29 53567.23 88888.00 2014-12-30 03:23:16.404 364 15383.86 52.24 53567.31 88888.00 2014-12-30 03:23:16.904 364 15383.86 52.23 53567.39 88888.00 2014-12-30 03:23:17.404 364 15383.82 52.11 53567.41 88888.00 2014-12-30 03:23:17.904 364 15383.79 52.00 53567.48 88888.00 2014-12-30 03:23:18.404 364 15383.78 51.92 53567.51 88888.00 2014-12-30 03:23:18.904 364 15383.75 51.80 53567.48 88888.00 2014-12-30 03:23:19.404 364 15383.69 51.68 53567.58 88888.00 2014-12-30 03:23:19.904 364 15383.69 51.57 53567.64 88888.00 2014-12-30 03:23:20.404 364 15383.77 51.48 53567.74 88888.00 2014-12-30 03:23:20.904 364 15383.75 51.41 53567.82 88888.00 2014-12-30 03:23:21.404 364 15383.82 51.31 53567.99 88888.00 2014-12-30 03:23:21.904 364 15383.85 51.20 53568.03 88888.00 2014-12-30 03:23:22.404 364 15383.90 51.06 53568.03 88888.00 2014-12-30 03:23:22.904 364 15383.94 50.96 53568.00 88888.00 2014-12-30 03:23:23.404 364 15383.94 50.89 53567.97 88888.00 2014-12-30 03:23:23.904 364 15383.90 50.79 53567.98 88888.00 2014-12-30 03:23:24.404 364 15383.92 50.72 53568.05 88888.00 2014-12-30 03:23:24.904 364 15383.93 50.67 53568.14 88888.00 2014-12-30 03:23:25.404 364 15383.93 50.62 53568.25 88888.00 2014-12-30 03:23:25.904 364 15383.99 50.53 53568.37 88888.00 2014-12-30 03:23:26.404 364 15384.01 50.45 53568.37 88888.00 2014-12-30 03:23:26.904 364 15384.01 50.37 53568.30 88888.00 2014-12-30 03:23:27.404 364 15383.97 50.25 53568.35 88888.00 2014-12-30 03:23:27.904 364 15383.95 50.19 53568.50 88888.00 2014-12-30 03:23:28.404 364 15383.99 50.13 53568.68 88888.00 2014-12-30 03:23:28.904 364 15384.01 50.04 53568.86 88888.00 2014-12-30 03:23:29.404 364 15384.04 49.98 53568.92 88888.00 2014-12-30 03:23:29.904 364 15384.09 49.92 53568.88 88888.00 2014-12-30 03:23:30.404 364 15384.04 49.82 53568.94 88888.00 2014-12-30 03:23:30.904 364 15384.09 49.76 53569.17 88888.00 2014-12-30 03:23:31.404 364 15384.17 49.78 53569.26 88888.00 2014-12-30 03:23:31.904 364 15384.18 49.73 53569.20 88888.00 2014-12-30 03:23:32.404 364 15384.18 49.64 53569.22 88888.00 2014-12-30 03:23:32.904 364 15384.23 49.56 53569.46 88888.00 2014-12-30 03:23:33.404 364 15384.30 49.53 53569.55 88888.00 2014-12-30 03:23:33.904 364 15384.33 49.49 53569.51 88888.00 2014-12-30 03:23:34.404 364 15384.38 49.44 53569.64 88888.00 2014-12-30 03:23:34.904 364 15384.41 49.35 53569.88 88888.00 2014-12-30 03:23:35.404 364 15384.48 49.33 53569.90 88888.00 2014-12-30 03:23:35.904 364 15384.59 49.27 53569.88 88888.00 2014-12-30 03:23:36.404 364 15384.63 49.23 53570.12 88888.00 2014-12-30 03:23:36.904 364 15384.63 49.21 53570.25 88888.00 2014-12-30 03:23:37.404 364 15384.59 49.20 53570.25 88888.00 2014-12-30 03:23:37.904 364 15384.59 49.15 53570.39 88888.00 2014-12-30 03:23:38.404 364 15384.53 49.09 53570.47 88888.00 2014-12-30 03:23:38.904 364 15384.42 49.03 53570.55 88888.00 2014-12-30 03:23:39.404 364 15384.48 49.00 53570.76 88888.00 2014-12-30 03:23:39.904 364 15384.54 48.93 53570.77 88888.00 2014-12-30 03:23:40.404 364 15384.59 48.83 53570.92 88888.00 2014-12-30 03:23:40.904 364 15384.58 48.74 53570.99 88888.00 2014-12-30 03:23:41.404 364 15384.51 48.69 53571.14 88888.00 2014-12-30 03:23:41.904 364 15384.53 48.65 53571.25 88888.00 2014-12-30 03:23:42.404 364 15384.48 48.57 53571.31 88888.00 2014-12-30 03:23:42.904 364 15384.50 48.50 53571.47 88888.00 2014-12-30 03:23:43.404 364 15384.48 48.43 53571.51 88888.00 2014-12-30 03:23:43.904 364 15384.33 48.37 53571.65 88888.00 2014-12-30 03:23:44.404 364 15384.29 48.30 53571.78 88888.00 2014-12-30 03:23:44.904 364 15384.30 48.25 53571.83 88888.00 2014-12-30 03:23:45.404 364 15384.32 48.19 53571.91 88888.00 2014-12-30 03:23:45.904 364 15384.39 48.11 53571.96 88888.00 2014-12-30 03:23:46.404 364 15384.36 48.04 53572.03 88888.00 2014-12-30 03:23:46.904 364 15384.32 47.98 53572.17 88888.00 2014-12-30 03:23:47.404 364 15384.33 47.88 53572.29 88888.00 2014-12-30 03:23:47.904 364 15384.36 47.74 53572.32 88888.00 2014-12-30 03:23:48.404 364 15384.32 47.66 53572.41 88888.00 2014-12-30 03:23:48.904 364 15384.26 47.59 53572.54 88888.00 2014-12-30 03:23:49.404 364 15384.24 47.55 53572.66 88888.00 2014-12-30 03:23:49.904 364 15384.12 47.50 53572.75 88888.00 2014-12-30 03:23:50.404 364 15384.17 47.40 53572.86 88888.00 2014-12-30 03:23:50.904 364 15384.15 47.31 53572.94 88888.00 2014-12-30 03:23:51.404 364 15384.14 47.26 53572.95 88888.00 2014-12-30 03:23:51.904 364 15384.17 47.19 53573.10 88888.00 2014-12-30 03:23:52.404 364 15384.11 47.12 53573.29 88888.00 2014-12-30 03:23:52.904 364 15384.08 47.02 53573.33 88888.00 2014-12-30 03:23:53.404 364 15384.03 46.94 53573.41 88888.00 2014-12-30 03:23:53.904 364 15384.01 46.88 53573.50 88888.00 2014-12-30 03:23:54.404 364 15383.97 46.81 53573.61 88888.00 2014-12-30 03:23:54.904 364 15383.92 46.74 53573.69 88888.00 2014-12-30 03:23:55.404 364 15383.94 46.66 53573.73 88888.00 2014-12-30 03:23:55.904 364 15383.92 46.58 53573.81 88888.00 2014-12-30 03:23:56.404 364 15383.85 46.50 53573.92 88888.00 2014-12-30 03:23:56.904 364 15383.78 46.43 53573.99 88888.00 2014-12-30 03:23:57.404 364 15383.73 46.34 53574.10 88888.00 2014-12-30 03:23:57.904 364 15383.70 46.30 53574.22 88888.00 2014-12-30 03:23:58.404 364 15383.63 46.24 53574.35 88888.00 2014-12-30 03:23:58.904 364 15383.51 46.12 53574.48 88888.00 2014-12-30 03:23:59.404 364 15383.34 46.01 53574.62 88888.00 2014-12-30 03:23:59.904 364 15383.21 45.92 53574.72 88888.00 2014-12-30 03:24:00.404 364 15383.16 45.84 53574.75 88888.00 2014-12-30 03:24:00.904 364 15383.12 45.75 53574.82 88888.00 2014-12-30 03:24:01.404 364 15383.01 45.69 53574.91 88888.00 2014-12-30 03:24:01.904 364 15382.87 45.61 53575.03 88888.00 2014-12-30 03:24:02.404 364 15382.82 45.49 53575.16 88888.00 2014-12-30 03:24:02.904 364 15382.74 45.38 53575.24 88888.00 2014-12-30 03:24:03.404 364 15382.64 45.29 53575.28 88888.00 2014-12-30 03:24:03.904 364 15382.57 45.20 53575.48 88888.00 2014-12-30 03:24:04.404 364 15382.52 45.12 53575.61 88888.00 2014-12-30 03:24:04.904 364 15382.46 45.06 53575.74 88888.00 2014-12-30 03:24:05.404 364 15382.34 45.01 53575.85 88888.00 2014-12-30 03:24:05.904 364 15382.28 44.95 53575.92 88888.00 2014-12-30 03:24:06.404 364 15382.25 44.91 53576.01 88888.00 2014-12-30 03:24:06.904 364 15382.16 44.83 53576.15 88888.00 2014-12-30 03:24:07.404 364 15382.06 44.74 53576.29 88888.00 2014-12-30 03:24:07.904 364 15381.93 44.68 53576.40 88888.00 2014-12-30 03:24:08.404 364 15381.89 44.61 53576.60 88888.00 2014-12-30 03:24:08.904 364 15381.87 44.56 53576.73 88888.00 2014-12-30 03:24:09.404 364 15381.75 44.48 53576.86 88888.00 2014-12-30 03:24:09.904 364 15381.66 44.42 53576.92 88888.00 2014-12-30 03:24:10.404 364 15381.53 44.36 53577.05 88888.00 2014-12-30 03:24:10.904 364 15381.42 44.28 53577.15 88888.00 2014-12-30 03:24:11.404 364 15381.33 44.22 53577.29 88888.00 2014-12-30 03:24:11.904 364 15381.20 44.17 53577.42 88888.00 2014-12-30 03:24:12.404 364 15381.02 44.14 53577.54 88888.00 2014-12-30 03:24:12.904 364 15380.92 44.09 53577.61 88888.00 2014-12-30 03:24:13.404 364 15380.78 44.03 53577.68 88888.00 2014-12-30 03:24:13.904 364 15380.66 43.96 53577.83 88888.00 2014-12-30 03:24:14.404 364 15380.51 43.87 53577.96 88888.00 2014-12-30 03:24:14.904 364 15380.35 43.79 53578.10 88888.00 2014-12-30 03:24:15.404 364 15380.22 43.71 53578.21 88888.00 2014-12-30 03:24:15.904 364 15379.99 43.63 53578.34 88888.00 2014-12-30 03:24:16.404 364 15379.95 43.62 53578.38 88888.00 2014-12-30 03:24:16.904 364 15379.74 43.56 53578.51 88888.00 2014-12-30 03:24:17.404 364 15379.59 43.42 53578.68 88888.00 2014-12-30 03:24:17.904 364 15379.38 43.30 53578.78 88888.00 2014-12-30 03:24:18.404 364 15379.27 43.20 53578.91 88888.00 2014-12-30 03:24:18.904 364 15379.05 43.16 53579.06 88888.00 2014-12-30 03:24:19.404 364 15378.96 43.11 53579.13 88888.00 2014-12-30 03:24:19.904 364 15378.76 43.03 53579.32 88888.00 2014-12-30 03:24:20.404 364 15378.52 42.93 53579.38 88888.00 2014-12-30 03:24:20.904 364 15378.40 42.77 53579.43 88888.00 2014-12-30 03:24:21.404 364 15378.26 42.66 53579.63 88888.00 2014-12-30 03:24:21.904 364 15377.99 42.58 53579.74 88888.00 2014-12-30 03:24:22.404 364 15377.72 42.49 53579.83 88888.00 2014-12-30 03:24:22.904 364 15377.44 42.38 53579.90 88888.00 2014-12-30 03:24:23.404 364 15377.28 42.29 53580.04 88888.00 2014-12-30 03:24:23.904 364 15377.12 42.24 53580.13 88888.00 2014-12-30 03:24:24.404 364 15376.89 42.16 53580.21 88888.00 2014-12-30 03:24:24.904 364 15376.64 42.06 53580.32 88888.00 2014-12-30 03:24:25.404 364 15376.48 41.95 53580.47 88888.00 2014-12-30 03:24:25.904 364 15376.35 41.89 53580.54 88888.00 2014-12-30 03:24:26.404 364 15376.26 41.78 53580.58 88888.00 2014-12-30 03:24:26.904 364 15375.94 41.68 53580.67 88888.00 2014-12-30 03:24:27.404 364 15375.61 41.66 53580.85 88888.00 2014-12-30 03:24:27.904 364 15375.41 41.57 53580.93 88888.00 2014-12-30 03:24:28.404 364 15375.18 41.48 53580.91 88888.00 2014-12-30 03:24:28.904 364 15374.92 41.39 53581.05 88888.00 2014-12-30 03:24:29.404 364 15374.75 41.31 53581.06 88888.00 2014-12-30 03:24:29.904 364 15374.48 41.26 53581.11 88888.00 2014-12-30 03:24:30.404 364 15374.35 41.20 53581.10 88888.00 2014-12-30 03:24:30.904 364 15374.13 41.14 53581.14 88888.00 2014-12-30 03:24:31.404 364 15373.97 41.03 53581.18 88888.00 2014-12-30 03:24:31.904 364 15373.78 41.00 53581.31 88888.00 2014-12-30 03:24:32.404 364 15373.53 40.97 53581.39 88888.00 2014-12-30 03:24:32.904 364 15373.28 40.89 53581.42 88888.00 2014-12-30 03:24:33.404 364 15373.09 40.80 53581.45 88888.00 2014-12-30 03:24:33.904 364 15372.83 40.73 53581.53 88888.00 2014-12-30 03:24:34.404 364 15372.61 40.70 53581.60 88888.00 2014-12-30 03:24:34.904 364 15372.38 40.60 53581.64 88888.00 2014-12-30 03:24:35.404 364 15372.03 40.57 53581.73 88888.00 2014-12-30 03:24:35.904 364 15371.80 40.52 53581.81 88888.00 2014-12-30 03:24:36.404 364 15371.67 40.45 53581.86 88888.00 2014-12-30 03:24:36.904 364 15371.43 40.40 53581.91 88888.00 2014-12-30 03:24:37.404 364 15371.17 40.40 53581.95 88888.00 2014-12-30 03:24:37.904 364 15370.88 40.43 53581.97 88888.00 2014-12-30 03:24:38.404 364 15370.62 40.39 53581.96 88888.00 2014-12-30 03:24:38.904 364 15370.39 40.30 53581.98 88888.00 2014-12-30 03:24:39.404 364 15370.10 40.22 53581.99 88888.00 2014-12-30 03:24:39.904 364 15369.81 40.17 53582.09 88888.00 2014-12-30 03:24:40.404 364 15369.52 40.11 53582.12 88888.00 2014-12-30 03:24:40.904 364 15369.22 40.05 53582.17 88888.00 2014-12-30 03:24:41.404 364 15368.98 40.02 53582.22 88888.00 2014-12-30 03:24:41.904 364 15368.65 39.95 53582.30 88888.00 2014-12-30 03:24:42.404 364 15368.36 39.91 53582.34 88888.00 2014-12-30 03:24:42.904 364 15368.13 39.86 53582.33 88888.00 2014-12-30 03:24:43.404 364 15367.93 39.82 53582.31 88888.00 2014-12-30 03:24:43.904 364 15367.68 39.75 53582.32 88888.00 2014-12-30 03:24:44.404 364 15367.45 39.73 53582.34 88888.00 2014-12-30 03:24:44.904 364 15367.24 39.69 53582.36 88888.00 2014-12-30 03:24:45.404 364 15367.06 39.61 53582.41 88888.00 2014-12-30 03:24:45.904 364 15366.84 39.56 53582.42 88888.00 2014-12-30 03:24:46.404 364 15366.59 39.48 53582.47 88888.00 2014-12-30 03:24:46.904 364 15366.33 39.42 53582.46 88888.00 2014-12-30 03:24:47.404 364 15366.07 39.40 53582.50 88888.00 2014-12-30 03:24:47.904 364 15365.85 39.33 53582.50 88888.00 2014-12-30 03:24:48.404 364 15365.63 39.26 53582.48 88888.00 2014-12-30 03:24:48.904 364 15365.34 39.21 53582.50 88888.00 2014-12-30 03:24:49.404 364 15365.11 39.10 53582.54 88888.00 2014-12-30 03:24:49.904 364 15364.93 39.01 53582.55 88888.00 2014-12-30 03:24:50.404 364 15364.69 38.95 53582.47 88888.00 2014-12-30 03:24:50.904 364 15364.43 38.88 53582.43 88888.00 2014-12-30 03:24:51.404 364 15364.22 38.81 53582.43 88888.00 2014-12-30 03:24:51.904 364 15364.01 38.71 53582.49 88888.00 2014-12-30 03:24:52.404 364 15363.80 38.60 53582.43 88888.00 2014-12-30 03:24:52.904 364 15363.58 38.55 53582.41 88888.00 2014-12-30 03:24:53.404 364 15363.40 38.49 53582.46 88888.00 2014-12-30 03:24:53.904 364 15363.22 38.45 53582.43 88888.00 2014-12-30 03:24:54.404 364 15363.06 38.41 53582.43 88888.00 2014-12-30 03:24:54.904 364 15362.87 38.31 53582.47 88888.00 2014-12-30 03:24:55.404 364 15362.69 38.24 53582.50 88888.00 2014-12-30 03:24:55.904 364 15362.57 38.19 53582.41 88888.00 2014-12-30 03:24:56.404 364 15362.38 38.14 53582.43 88888.00 2014-12-30 03:24:56.904 364 15362.16 38.12 53582.46 88888.00 2014-12-30 03:24:57.404 364 15362.02 38.13 53582.45 88888.00 2014-12-30 03:24:57.904 364 15361.79 38.19 53582.41 88888.00 2014-12-30 03:24:58.404 364 15361.62 38.17 53582.37 88888.00 2014-12-30 03:24:58.904 364 15361.44 38.10 53582.37 88888.00 2014-12-30 03:24:59.404 364 15361.24 38.00 53582.34 88888.00 2014-12-30 03:24:59.904 364 15361.15 38.01 53582.33 88888.00 2014-12-30 03:25:00.404 364 15361.02 38.01 53582.37 88888.00 2014-12-30 03:25:00.904 364 15360.77 37.96 53582.35 88888.00 2014-12-30 03:25:01.404 364 15360.66 37.92 53582.36 88888.00 2014-12-30 03:25:01.904 364 15360.53 37.87 53582.40 88888.00 2014-12-30 03:25:02.404 364 15360.36 37.80 53582.38 88888.00 2014-12-30 03:25:02.904 364 15360.22 37.77 53582.45 88888.00 2014-12-30 03:25:03.404 364 15360.07 37.75 53582.48 88888.00 2014-12-30 03:25:03.904 364 15359.90 37.68 53582.53 88888.00 2014-12-30 03:25:04.404 364 15359.79 37.68 53582.55 88888.00 2014-12-30 03:25:04.904 364 15359.69 37.68 53582.53 88888.00 2014-12-30 03:25:05.404 364 15359.52 37.62 53582.51 88888.00 2014-12-30 03:25:05.904 364 15359.37 37.54 53582.49 88888.00 2014-12-30 03:25:06.404 364 15359.26 37.51 53582.48 88888.00 2014-12-30 03:25:06.904 364 15359.09 37.44 53582.49 88888.00 2014-12-30 03:25:07.404 364 15358.94 37.40 53582.48 88888.00 2014-12-30 03:25:07.904 364 15358.77 37.41 53582.48 88888.00 2014-12-30 03:25:08.404 364 15358.61 37.36 53582.47 88888.00 2014-12-30 03:25:08.904 364 15358.47 37.32 53582.51 88888.00 2014-12-30 03:25:09.404 364 15358.41 37.33 53582.52 88888.00 2014-12-30 03:25:09.904 364 15358.26 37.27 53582.52 88888.00 2014-12-30 03:25:10.404 364 15358.14 37.23 53582.47 88888.00 2014-12-30 03:25:10.904 364 15358.02 37.14 53582.41 88888.00 2014-12-30 03:25:11.404 364 15357.87 37.07 53582.50 88888.00 2014-12-30 03:25:11.904 364 15357.72 37.05 53582.52 88888.00 2014-12-30 03:25:12.404 364 15357.63 37.02 53582.49 88888.00 2014-12-30 03:25:12.904 364 15357.54 37.00 53582.46 88888.00 2014-12-30 03:25:13.404 364 15357.41 36.94 53582.42 88888.00 2014-12-30 03:25:13.904 364 15357.24 36.91 53582.43 88888.00 2014-12-30 03:25:14.404 364 15357.12 36.90 53582.48 88888.00 2014-12-30 03:25:14.904 364 15356.98 36.85 53582.46 88888.00 2014-12-30 03:25:15.404 364 15356.81 36.81 53582.48 88888.00 2014-12-30 03:25:15.904 364 15356.73 36.79 53582.49 88888.00 2014-12-30 03:25:16.404 364 15356.61 36.77 53582.48 88888.00 2014-12-30 03:25:16.904 364 15356.45 36.72 53582.48 88888.00 2014-12-30 03:25:17.404 364 15356.36 36.72 53582.50 88888.00 2014-12-30 03:25:17.904 364 15356.26 36.71 53582.43 88888.00 2014-12-30 03:25:18.404 364 15356.12 36.67 53582.47 88888.00 2014-12-30 03:25:18.904 364 15356.02 36.62 53582.54 88888.00 2014-12-30 03:25:19.404 364 15355.94 36.53 53582.56 88888.00 2014-12-30 03:25:19.904 364 15355.88 36.50 53582.54 88888.00 2014-12-30 03:25:20.404 364 15355.75 36.47 53582.49 88888.00 2014-12-30 03:25:20.904 364 15355.60 36.44 53582.50 88888.00 2014-12-30 03:25:21.404 364 15355.47 36.39 53582.50 88888.00 2014-12-30 03:25:21.904 364 15355.40 36.31 53582.47 88888.00 2014-12-30 03:25:22.404 364 15355.33 36.31 53582.48 88888.00 2014-12-30 03:25:22.904 364 15355.27 36.36 53582.52 88888.00 2014-12-30 03:25:23.404 364 15355.18 36.35 53582.51 88888.00 2014-12-30 03:25:23.904 364 15355.12 36.38 53582.53 88888.00 2014-12-30 03:25:24.404 364 15355.00 36.31 53582.62 88888.00 2014-12-30 03:25:24.904 364 15354.98 36.27 53582.66 88888.00 2014-12-30 03:25:25.404 364 15354.88 36.23 53582.69 88888.00 2014-12-30 03:25:25.904 364 15354.79 36.27 53582.68 88888.00 2014-12-30 03:25:26.404 364 15354.72 36.29 53582.70 88888.00 2014-12-30 03:25:26.904 364 15354.62 36.32 53582.65 88888.00 2014-12-30 03:25:27.404 364 15354.57 36.33 53582.66 88888.00 2014-12-30 03:25:27.904 364 15354.53 36.31 53582.73 88888.00 2014-12-30 03:25:28.404 364 15354.46 36.35 53582.69 88888.00 2014-12-30 03:25:28.904 364 15354.38 36.33 53582.70 88888.00 2014-12-30 03:25:29.404 364 15354.29 36.30 53582.67 88888.00 2014-12-30 03:25:29.904 364 15354.21 36.30 53582.67 88888.00 2014-12-30 03:25:30.404 364 15354.17 36.28 53582.68 88888.00 2014-12-30 03:25:30.904 364 15354.11 36.27 53582.69 88888.00 2014-12-30 03:25:31.404 364 15354.04 36.24 53582.67 88888.00 2014-12-30 03:25:31.904 364 15353.99 36.21 53582.67 88888.00 2014-12-30 03:25:32.404 364 15353.94 36.23 53582.67 88888.00 2014-12-30 03:25:32.904 364 15353.90 36.20 53582.67 88888.00 2014-12-30 03:25:33.404 364 15353.86 36.15 53582.68 88888.00 2014-12-30 03:25:33.904 364 15353.80 36.15 53582.74 88888.00 2014-12-30 03:25:34.404 364 15353.71 36.15 53582.77 88888.00 2014-12-30 03:25:34.904 364 15353.58 36.18 53582.82 88888.00 2014-12-30 03:25:35.404 364 15353.49 36.18 53582.79 88888.00 2014-12-30 03:25:35.904 364 15353.38 36.15 53582.72 88888.00 2014-12-30 03:25:36.404 364 15353.31 36.18 53582.77 88888.00 2014-12-30 03:25:36.904 364 15353.22 36.14 53582.83 88888.00 2014-12-30 03:25:37.404 364 15353.14 36.14 53582.88 88888.00 2014-12-30 03:25:37.904 364 15353.12 36.14 53582.91 88888.00 2014-12-30 03:25:38.404 364 15353.08 36.16 53582.93 88888.00 2014-12-30 03:25:38.904 364 15353.01 36.18 53582.95 88888.00 2014-12-30 03:25:39.404 364 15352.90 36.18 53582.95 88888.00 2014-12-30 03:25:39.904 364 15352.87 36.23 53582.96 88888.00 2014-12-30 03:25:40.404 364 15352.85 36.23 53582.97 88888.00 2014-12-30 03:25:40.904 364 15352.78 36.22 53583.03 88888.00 2014-12-30 03:25:41.404 364 15352.66 36.23 53583.09 88888.00 2014-12-30 03:25:41.904 364 15352.60 36.22 53583.13 88888.00 2014-12-30 03:25:42.404 364 15352.57 36.23 53583.15 88888.00 2014-12-30 03:25:42.904 364 15352.49 36.28 53583.14 88888.00 2014-12-30 03:25:43.404 364 15352.44 36.32 53583.12 88888.00 2014-12-30 03:25:43.904 364 15352.39 36.35 53583.13 88888.00 2014-12-30 03:25:44.404 364 15352.36 36.33 53583.17 88888.00 2014-12-30 03:25:44.904 364 15352.36 36.36 53583.22 88888.00 2014-12-30 03:25:45.404 364 15352.37 36.42 53583.25 88888.00 2014-12-30 03:25:45.904 364 15352.35 36.46 53583.28 88888.00 2014-12-30 03:25:46.404 364 15352.32 36.48 53583.25 88888.00 2014-12-30 03:25:46.904 364 15352.31 36.55 53583.20 88888.00 2014-12-30 03:25:47.404 364 15352.19 36.59 53583.26 88888.00 2014-12-30 03:25:47.904 364 15352.13 36.64 53583.28 88888.00 2014-12-30 03:25:48.404 364 15352.07 36.66 53583.35 88888.00 2014-12-30 03:25:48.904 364 15352.02 36.72 53583.42 88888.00 2014-12-30 03:25:49.404 364 15351.95 36.77 53583.50 88888.00 2014-12-30 03:25:49.904 364 15351.94 36.82 53583.54 88888.00 2014-12-30 03:25:50.404 364 15351.90 36.83 53583.61 88888.00 2014-12-30 03:25:50.904 364 15351.82 36.83 53583.67 88888.00 2014-12-30 03:25:51.404 364 15351.85 36.87 53583.69 88888.00 2014-12-30 03:25:51.904 364 15351.82 36.92 53583.74 88888.00 2014-12-30 03:25:52.404 364 15351.74 36.93 53583.80 88888.00 2014-12-30 03:25:52.904 364 15351.64 36.96 53583.84 88888.00 2014-12-30 03:25:53.404 364 15351.58 37.02 53583.88 88888.00 2014-12-30 03:25:53.904 364 15351.55 37.05 53583.87 88888.00 2014-12-30 03:25:54.404 364 15351.51 37.07 53583.87 88888.00 2014-12-30 03:25:54.904 364 15351.47 37.11 53583.89 88888.00 2014-12-30 03:25:55.404 364 15351.49 37.15 53584.00 88888.00 2014-12-30 03:25:55.904 364 15351.53 37.24 53584.06 88888.00 2014-12-30 03:25:56.404 364 15351.54 37.32 53584.11 88888.00 2014-12-30 03:25:56.904 364 15351.53 37.37 53584.09 88888.00 2014-12-30 03:25:57.404 364 15351.48 37.40 53584.11 88888.00 2014-12-30 03:25:57.904 364 15351.49 37.48 53584.17 88888.00 2014-12-30 03:25:58.404 364 15351.49 37.54 53584.23 88888.00 2014-12-30 03:25:58.904 364 15351.47 37.61 53584.30 88888.00 2014-12-30 03:25:59.404 364 15351.42 37.70 53584.34 88888.00 2014-12-30 03:25:59.904 364 15351.36 37.76 53584.36 88888.00 2014-12-30 03:26:00.404 364 15351.37 37.77 53584.41 88888.00 2014-12-30 03:26:00.904 364 15351.36 37.79 53584.49 88888.00 2014-12-30 03:26:01.404 364 15351.35 37.86 53584.54 88888.00 2014-12-30 03:26:01.904 364 15351.29 37.94 53584.58 88888.00 2014-12-30 03:26:02.404 364 15351.22 38.02 53584.68 88888.00 2014-12-30 03:26:02.904 364 15351.20 38.05 53584.72 88888.00 2014-12-30 03:26:03.404 364 15351.14 38.06 53584.73 88888.00 2014-12-30 03:26:03.904 364 15351.13 38.18 53584.80 88888.00 2014-12-30 03:26:04.404 364 15351.08 38.24 53584.84 88888.00 2014-12-30 03:26:04.904 364 15351.06 38.31 53584.91 88888.00 2014-12-30 03:26:05.404 364 15351.04 38.40 53584.97 88888.00 2014-12-30 03:26:05.904 364 15351.05 38.52 53585.01 88888.00 2014-12-30 03:26:06.404 364 15351.03 38.60 53585.04 88888.00 2014-12-30 03:26:06.904 364 15351.03 38.65 53585.16 88888.00 2014-12-30 03:26:07.404 364 15351.03 38.72 53585.23 88888.00 2014-12-30 03:26:07.904 364 15351.02 38.79 53585.28 88888.00 2014-12-30 03:26:08.404 364 15351.02 38.91 53585.31 88888.00 2014-12-30 03:26:08.904 364 15351.03 38.97 53585.36 88888.00 2014-12-30 03:26:09.404 364 15351.09 39.04 53585.41 88888.00 2014-12-30 03:26:09.904 364 15351.10 39.17 53585.45 88888.00 2014-12-30 03:26:10.404 364 15351.14 39.27 53585.53 88888.00 2014-12-30 03:26:10.904 364 15351.17 39.33 53585.62 88888.00 2014-12-30 03:26:11.404 364 15351.22 39.43 53585.68 88888.00 2014-12-30 03:26:11.904 364 15351.22 39.50 53585.69 88888.00 2014-12-30 03:26:12.404 364 15351.24 39.58 53585.73 88888.00 2014-12-30 03:26:12.904 364 15351.26 39.61 53585.82 88888.00 2014-12-30 03:26:13.404 364 15351.28 39.67 53585.80 88888.00 2014-12-30 03:26:13.904 364 15351.28 39.72 53585.86 88888.00 2014-12-30 03:26:14.404 364 15351.30 39.78 53585.94 88888.00 2014-12-30 03:26:14.904 364 15351.36 39.86 53585.99 88888.00 2014-12-30 03:26:15.404 364 15351.39 39.95 53586.12 88888.00 2014-12-30 03:26:15.904 364 15351.45 40.00 53586.15 88888.00 2014-12-30 03:26:16.404 364 15351.42 40.09 53586.19 88888.00 2014-12-30 03:26:16.904 364 15351.44 40.14 53586.18 88888.00 2014-12-30 03:26:17.404 364 15351.41 40.18 53586.20 88888.00 2014-12-30 03:26:17.904 364 15351.45 40.26 53586.21 88888.00 2014-12-30 03:26:18.404 364 15351.53 40.30 53586.21 88888.00 2014-12-30 03:26:18.904 364 15351.47 40.38 53586.24 88888.00 2014-12-30 03:26:19.404 364 15351.47 40.48 53586.31 88888.00 2014-12-30 03:26:19.904 364 15351.50 40.61 53586.37 88888.00 2014-12-30 03:26:20.404 364 15351.53 40.66 53586.45 88888.00 2014-12-30 03:26:20.904 364 15351.51 40.72 53586.53 88888.00 2014-12-30 03:26:21.404 364 15351.53 40.80 53586.56 88888.00 2014-12-30 03:26:21.904 364 15351.53 40.93 53586.58 88888.00 2014-12-30 03:26:22.404 364 15351.53 41.03 53586.58 88888.00 2014-12-30 03:26:22.904 364 15351.51 41.06 53586.62 88888.00 2014-12-30 03:26:23.404 364 15351.49 41.09 53586.71 88888.00 2014-12-30 03:26:23.904 364 15351.53 41.19 53586.73 88888.00 2014-12-30 03:26:24.404 364 15351.47 41.31 53586.79 88888.00 2014-12-30 03:26:24.904 364 15351.44 41.33 53586.81 88888.00 2014-12-30 03:26:25.404 364 15351.50 41.39 53586.83 88888.00 2014-12-30 03:26:25.904 364 15351.48 41.51 53586.90 88888.00 2014-12-30 03:26:26.404 364 15351.47 41.60 53587.00 88888.00 2014-12-30 03:26:26.904 364 15351.45 41.68 53587.07 88888.00 2014-12-30 03:26:27.404 364 15351.44 41.77 53587.15 88888.00 2014-12-30 03:26:27.904 364 15351.44 41.84 53587.18 88888.00 2014-12-30 03:26:28.404 364 15351.47 41.94 53587.23 88888.00 2014-12-30 03:26:28.904 364 15351.44 42.02 53587.24 88888.00 2014-12-30 03:26:29.404 364 15351.39 42.12 53587.30 88888.00 2014-12-30 03:26:29.904 364 15351.40 42.21 53587.41 88888.00 2014-12-30 03:26:30.404 364 15351.37 42.24 53587.49 88888.00 2014-12-30 03:26:30.904 364 15351.35 42.34 53587.57 88888.00 2014-12-30 03:26:31.404 364 15351.35 42.45 53587.63 88888.00 2014-12-30 03:26:31.904 364 15351.35 42.52 53587.66 88888.00 2014-12-30 03:26:32.404 364 15351.35 42.61 53587.74 88888.00 2014-12-30 03:26:32.904 364 15351.36 42.71 53587.81 88888.00 2014-12-30 03:26:33.404 364 15351.30 42.81 53587.82 88888.00 2014-12-30 03:26:33.904 364 15351.32 42.95 53587.85 88888.00 2014-12-30 03:26:34.404 364 15351.31 43.03 53587.93 88888.00 2014-12-30 03:26:34.904 364 15351.36 43.06 53588.00 88888.00 2014-12-30 03:26:35.404 364 15351.33 43.12 53588.00 88888.00 2014-12-30 03:26:35.904 364 15351.32 43.21 53588.02 88888.00 2014-12-30 03:26:36.404 364 15351.40 43.29 53587.99 88888.00 2014-12-30 03:26:36.904 364 15351.50 43.37 53588.06 88888.00 2014-12-30 03:26:37.404 364 15351.57 43.46 53588.14 88888.00 2014-12-30 03:26:37.904 364 15351.64 43.58 53588.22 88888.00 2014-12-30 03:26:38.404 364 15351.66 43.66 53588.24 88888.00 2014-12-30 03:26:38.904 364 15351.71 43.76 53588.31 88888.00 2014-12-30 03:26:39.404 364 15351.71 43.84 53588.29 88888.00 2014-12-30 03:26:39.904 364 15351.75 43.92 53588.25 88888.00 2014-12-30 03:26:40.404 364 15351.80 44.01 53588.30 88888.00 2014-12-30 03:26:40.904 364 15351.89 44.11 53588.34 88888.00 2014-12-30 03:26:41.404 364 15351.94 44.22 53588.38 88888.00 2014-12-30 03:26:41.904 364 15351.98 44.34 53588.41 88888.00 2014-12-30 03:26:42.404 364 15352.02 44.46 53588.50 88888.00 2014-12-30 03:26:42.904 364 15352.07 44.52 53588.53 88888.00 2014-12-30 03:26:43.404 364 15352.09 44.61 53588.51 88888.00 2014-12-30 03:26:43.904 364 15352.10 44.71 53588.56 88888.00 2014-12-30 03:26:44.404 364 15352.17 44.78 53588.62 88888.00 2014-12-30 03:26:44.904 364 15352.20 44.86 53588.64 88888.00 2014-12-30 03:26:45.404 364 15352.27 44.91 53588.63 88888.00 2014-12-30 03:26:45.904 364 15352.32 45.00 53588.68 88888.00 2014-12-30 03:26:46.405 364 15352.38 45.10 53588.75 88888.00 2014-12-30 03:26:46.905 364 15352.38 45.19 53588.80 88888.00 2014-12-30 03:26:47.405 364 15352.43 45.30 53588.81 88888.00 2014-12-30 03:26:47.905 364 15352.48 45.39 53588.83 88888.00 2014-12-30 03:26:48.405 364 15352.52 45.48 53588.84 88888.00 2014-12-30 03:26:48.905 364 15352.57 45.56 53588.90 88888.00 2014-12-30 03:26:49.405 364 15352.67 45.61 53588.94 88888.00 2014-12-30 03:26:49.905 364 15352.74 45.69 53588.91 88888.00 2014-12-30 03:26:50.405 364 15352.82 45.79 53588.91 88888.00 2014-12-30 03:26:50.905 364 15352.84 45.91 53588.92 88888.00 2014-12-30 03:26:51.405 364 15352.89 45.99 53588.92 88888.00 2014-12-30 03:26:51.905 364 15352.87 46.07 53588.92 88888.00 2014-12-30 03:26:52.405 364 15352.93 46.12 53588.98 88888.00 2014-12-30 03:26:52.905 364 15352.96 46.17 53588.98 88888.00 2014-12-30 03:26:53.405 364 15353.03 46.23 53589.00 88888.00 2014-12-30 03:26:53.905 364 15353.07 46.30 53589.00 88888.00 2014-12-30 03:26:54.405 364 15353.07 46.36 53589.00 88888.00 2014-12-30 03:26:54.905 364 15353.12 46.45 53589.00 88888.00 2014-12-30 03:26:55.405 364 15353.14 46.55 53589.03 88888.00 2014-12-30 03:26:55.905 364 15353.19 46.61 53589.06 88888.00 2014-12-30 03:26:56.405 364 15353.22 46.68 53589.10 88888.00 2014-12-30 03:26:56.905 364 15353.29 46.78 53589.07 88888.00 2014-12-30 03:26:57.405 364 15353.30 46.86 53589.07 88888.00 2014-12-30 03:26:57.905 364 15353.34 46.95 53589.10 88888.00 2014-12-30 03:26:58.405 364 15353.37 47.03 53589.16 88888.00 2014-12-30 03:26:58.905 364 15353.37 47.11 53589.19 88888.00 2014-12-30 03:26:59.405 364 15353.38 47.17 53589.22 88888.00 2014-12-30 03:26:59.905 364 15353.43 47.24 53589.24 88888.00 2014-12-30 03:27:00.405 364 15353.41 47.29 53589.27 88888.00 2014-12-30 03:27:00.905 364 15353.47 47.35 53589.30 88888.00 2014-12-30 03:27:01.405 364 15353.48 47.39 53589.32 88888.00 2014-12-30 03:27:01.905 364 15353.52 47.50 53589.33 88888.00 2014-12-30 03:27:02.405 364 15353.56 47.59 53589.35 88888.00 2014-12-30 03:27:02.905 364 15353.59 47.61 53589.34 88888.00 2014-12-30 03:27:03.405 364 15353.59 47.65 53589.32 88888.00 2014-12-30 03:27:03.905 364 15353.66 47.74 53589.33 88888.00 2014-12-30 03:27:04.405 364 15353.67 47.86 53589.28 88888.00 2014-12-30 03:27:04.905 364 15353.76 47.95 53589.28 88888.00 2014-12-30 03:27:05.405 364 15353.76 48.04 53589.30 88888.00 2014-12-30 03:27:05.905 364 15353.73 48.13 53589.28 88888.00 2014-12-30 03:27:06.405 364 15353.75 48.21 53589.35 88888.00 2014-12-30 03:27:06.905 364 15353.75 48.24 53589.39 88888.00 2014-12-30 03:27:07.405 364 15353.77 48.29 53589.37 88888.00 2014-12-30 03:27:07.905 364 15353.76 48.35 53589.37 88888.00 2014-12-30 03:27:08.405 364 15353.80 48.45 53589.37 88888.00 2014-12-30 03:27:08.905 364 15353.81 48.49 53589.38 88888.00 2014-12-30 03:27:09.405 364 15353.80 48.55 53589.43 88888.00 2014-12-30 03:27:09.905 364 15353.82 48.63 53589.48 88888.00 2014-12-30 03:27:10.405 364 15353.82 48.66 53589.47 88888.00 2014-12-30 03:27:10.905 364 15353.77 48.73 53589.44 88888.00 2014-12-30 03:27:11.405 364 15353.79 48.80 53589.45 88888.00 2014-12-30 03:27:11.905 364 15353.86 48.80 53589.54 88888.00 2014-12-30 03:27:12.405 364 15353.89 48.81 53589.61 88888.00 2014-12-30 03:27:12.905 364 15353.84 48.89 53589.63 88888.00 2014-12-30 03:27:13.405 364 15353.83 49.00 53589.62 88888.00 2014-12-30 03:27:13.905 364 15353.84 49.09 53589.63 88888.00 2014-12-30 03:27:14.405 364 15353.84 49.12 53589.63 88888.00 2014-12-30 03:27:14.905 364 15353.90 49.20 53589.63 88888.00 2014-12-30 03:27:15.405 364 15353.97 49.27 53589.68 88888.00 2014-12-30 03:27:15.905 364 15353.98 49.35 53589.66 88888.00 2014-12-30 03:27:16.405 364 15353.93 49.41 53589.62 88888.00 2014-12-30 03:27:16.905 364 15353.89 49.49 53589.64 88888.00 2014-12-30 03:27:17.405 364 15353.90 49.61 53589.66 88888.00 2014-12-30 03:27:17.905 364 15353.94 49.67 53589.64 88888.00 2014-12-30 03:27:18.405 364 15354.00 49.71 53589.64 88888.00 2014-12-30 03:27:18.905 364 15354.06 49.75 53589.64 88888.00 2014-12-30 03:27:19.405 364 15354.03 49.86 53589.64 88888.00 2014-12-30 03:27:19.905 364 15353.98 49.93 53589.62 88888.00 2014-12-30 03:27:20.405 364 15353.99 49.99 53589.62 88888.00 2014-12-30 03:27:20.905 364 15354.00 50.12 53589.66 88888.00 2014-12-30 03:27:21.405 364 15354.04 50.23 53589.71 88888.00 2014-12-30 03:27:21.905 364 15354.10 50.31 53589.73 88888.00 2014-12-30 03:27:22.405 364 15354.17 50.36 53589.77 88888.00 2014-12-30 03:27:22.905 364 15354.21 50.49 53589.79 88888.00 2014-12-30 03:27:23.405 364 15354.20 50.63 53589.82 88888.00 2014-12-30 03:27:23.905 364 15354.27 50.72 53589.83 88888.00 2014-12-30 03:27:24.405 364 15354.31 50.79 53589.82 88888.00 2014-12-30 03:27:24.905 364 15354.31 50.91 53589.77 88888.00 2014-12-30 03:27:25.405 364 15354.38 51.00 53589.77 88888.00 2014-12-30 03:27:25.905 364 15354.46 51.07 53589.79 88888.00 2014-12-30 03:27:26.405 364 15354.55 51.19 53589.83 88888.00 2014-12-30 03:27:26.905 364 15354.56 51.33 53589.83 88888.00 2014-12-30 03:27:27.405 364 15354.58 51.46 53589.82 88888.00 2014-12-30 03:27:27.905 364 15354.63 51.50 53589.81 88888.00 2014-12-30 03:27:28.405 364 15354.62 51.57 53589.82 88888.00 2014-12-30 03:27:28.905 364 15354.66 51.70 53589.88 88888.00 2014-12-30 03:27:29.405 364 15354.65 51.76 53589.91 88888.00 2014-12-30 03:27:29.905 364 15354.71 51.79 53589.93 88888.00 2014-12-30 03:27:30.405 364 15354.76 51.89 53589.91 88888.00 2014-12-30 03:27:30.905 364 15354.80 51.97 53589.83 88888.00 2014-12-30 03:27:31.405 364 15354.91 52.03 53589.82 88888.00 2014-12-30 03:27:31.905 364 15354.99 52.13 53589.82 88888.00 2014-12-30 03:27:32.405 364 15354.98 52.21 53589.86 88888.00 2014-12-30 03:27:32.905 364 15355.03 52.29 53589.81 88888.00 2014-12-30 03:27:33.405 364 15355.04 52.37 53589.81 88888.00 2014-12-30 03:27:33.905 364 15355.07 52.45 53589.82 88888.00 2014-12-30 03:27:34.405 364 15355.09 52.53 53589.86 88888.00 2014-12-30 03:27:34.905 364 15355.16 52.61 53589.81 88888.00 2014-12-30 03:27:35.405 364 15355.20 52.69 53589.77 88888.00 2014-12-30 03:27:35.905 364 15355.19 52.74 53589.77 88888.00 2014-12-30 03:27:36.405 364 15355.21 52.80 53589.75 88888.00 2014-12-30 03:27:36.905 364 15355.25 52.86 53589.79 88888.00 2014-12-30 03:27:37.405 364 15355.35 53.01 53589.81 88888.00 2014-12-30 03:27:37.905 364 15355.43 53.15 53589.80 88888.00 2014-12-30 03:27:38.405 364 15355.48 53.22 53589.78 88888.00 2014-12-30 03:27:38.905 364 15355.53 53.24 53589.79 88888.00 2014-12-30 03:27:39.405 364 15355.62 53.27 53589.81 88888.00 2014-12-30 03:27:39.905 364 15355.69 53.33 53589.75 88888.00 2014-12-30 03:27:40.405 364 15355.75 53.43 53589.76 88888.00 2014-12-30 03:27:40.905 364 15355.89 53.51 53589.78 88888.00 2014-12-30 03:27:41.405 364 15355.99 53.60 53589.74 88888.00 2014-12-30 03:27:41.905 364 15356.07 53.74 53589.76 88888.00 2014-12-30 03:27:42.405 364 15356.12 53.78 53589.77 88888.00 2014-12-30 03:27:42.905 364 15356.20 53.85 53589.74 88888.00 2014-12-30 03:27:43.405 364 15356.21 53.92 53589.71 88888.00 2014-12-30 03:27:43.905 364 15356.29 53.95 53589.62 88888.00 2014-12-30 03:27:44.405 364 15356.36 54.00 53589.59 88888.00 2014-12-30 03:27:44.905 364 15356.46 54.04 53589.65 88888.00 2014-12-30 03:27:45.405 364 15356.50 54.09 53589.66 88888.00 2014-12-30 03:27:45.905 364 15356.54 54.11 53589.68 88888.00 2014-12-30 03:27:46.405 364 15356.60 54.18 53589.72 88888.00 2014-12-30 03:27:46.905 364 15356.66 54.28 53589.72 88888.00 2014-12-30 03:27:47.405 364 15356.70 54.34 53589.69 88888.00 2014-12-30 03:27:47.905 364 15356.71 54.42 53589.66 88888.00 2014-12-30 03:27:48.405 364 15356.70 54.51 53589.64 88888.00 2014-12-30 03:27:48.905 364 15356.77 54.54 53589.66 88888.00 2014-12-30 03:27:49.405 364 15356.83 54.57 53589.72 88888.00 2014-12-30 03:27:49.905 364 15356.92 54.65 53589.74 88888.00 2014-12-30 03:27:50.405 364 15357.01 54.74 53589.69 88888.00 2014-12-30 03:27:50.905 364 15357.11 54.83 53589.68 88888.00 2014-12-30 03:27:51.405 364 15357.20 54.89 53589.77 88888.00 2014-12-30 03:27:51.905 364 15357.27 54.98 53589.77 88888.00 2014-12-30 03:27:52.405 364 15357.41 55.11 53589.79 88888.00 2014-12-30 03:27:52.905 364 15357.47 55.20 53589.81 88888.00 2014-12-30 03:27:53.405 364 15357.55 55.35 53589.82 88888.00 2014-12-30 03:27:53.905 364 15357.64 55.48 53589.84 88888.00 2014-12-30 03:27:54.405 364 15357.75 55.50 53589.86 88888.00 2014-12-30 03:27:54.905 364 15357.88 55.58 53589.94 88888.00 2014-12-30 03:27:55.405 364 15357.92 55.64 53589.89 88888.00 2014-12-30 03:27:55.905 364 15357.99 55.68 53589.92 88888.00 2014-12-30 03:27:56.405 364 15358.08 55.81 53589.98 88888.00 2014-12-30 03:27:56.905 364 15358.16 55.92 53590.01 88888.00 2014-12-30 03:27:57.405 364 15358.23 56.00 53590.02 88888.00 2014-12-30 03:27:57.905 364 15358.28 56.10 53589.99 88888.00 2014-12-30 03:27:58.405 364 15358.36 56.19 53590.01 88888.00 2014-12-30 03:27:58.905 364 15358.47 56.29 53590.11 88888.00 2014-12-30 03:27:59.405 364 15358.56 56.36 53590.19 88888.00 2014-12-30 03:27:59.905 364 15358.69 56.42 53590.19 88888.00 2014-12-30 03:28:00.405 364 15358.78 56.53 53590.22 88888.00 2014-12-30 03:28:00.905 364 15358.90 56.65 53590.27 88888.00 2014-12-30 03:28:01.405 364 15358.99 56.71 53590.25 88888.00 2014-12-30 03:28:01.905 364 15359.13 56.85 53590.22 88888.00 2014-12-30 03:28:02.405 364 15359.24 56.90 53590.24 88888.00 2014-12-30 03:28:02.905 364 15359.29 56.97 53590.28 88888.00 2014-12-30 03:28:03.405 364 15359.44 57.06 53590.31 88888.00 2014-12-30 03:28:03.905 364 15359.55 57.05 53590.26 88888.00 2014-12-30 03:28:04.405 364 15359.61 57.08 53590.28 88888.00 2014-12-30 03:28:04.905 364 15359.73 57.13 53590.31 88888.00 2014-12-30 03:28:05.405 364 15359.78 57.12 53590.34 88888.00 2014-12-30 03:28:05.905 364 15359.80 57.22 53590.38 88888.00 2014-12-30 03:28:06.405 364 15359.86 57.33 53590.38 88888.00 2014-12-30 03:28:06.905 364 15359.91 57.37 53590.43 88888.00 2014-12-30 03:28:07.405 364 15359.99 57.44 53590.43 88888.00 2014-12-30 03:28:07.905 364 15360.07 57.47 53590.43 88888.00 2014-12-30 03:28:08.405 364 15360.24 57.57 53590.47 88888.00 2014-12-30 03:28:08.905 364 15360.33 57.66 53590.48 88888.00 2014-12-30 03:28:09.405 364 15360.42 57.76 53590.48 88888.00 2014-12-30 03:28:09.905 364 15360.53 57.82 53590.45 88888.00 2014-12-30 03:28:10.405 364 15360.64 57.90 53590.53 88888.00 2014-12-30 03:28:10.905 364 15360.75 57.99 53590.56 88888.00 2014-12-30 03:28:11.405 364 15360.89 58.09 53590.56 88888.00 2014-12-30 03:28:11.905 364 15361.02 58.18 53590.61 88888.00 2014-12-30 03:28:12.405 364 15361.09 58.25 53590.56 88888.00 2014-12-30 03:28:12.905 364 15361.14 58.31 53590.56 88888.00 2014-12-30 03:28:13.405 364 15361.21 58.33 53590.60 88888.00 2014-12-30 03:28:13.905 364 15361.32 58.42 53590.63 88888.00 2014-12-30 03:28:14.405 364 15361.37 58.53 53590.68 88888.00 2014-12-30 03:28:14.905 364 15361.43 58.60 53590.69 88888.00 2014-12-30 03:28:15.405 364 15361.49 58.68 53590.74 88888.00 2014-12-30 03:28:15.905 364 15361.59 58.74 53590.73 88888.00 2014-12-30 03:28:16.405 364 15361.71 58.85 53590.74 88888.00 2014-12-30 03:28:16.905 364 15361.71 58.93 53590.75 88888.00 2014-12-30 03:28:17.405 364 15361.80 59.02 53590.83 88888.00 2014-12-30 03:28:17.905 364 15361.88 59.11 53590.85 88888.00 2014-12-30 03:28:18.405 364 15361.95 59.19 53590.88 88888.00 2014-12-30 03:28:18.905 364 15362.05 59.23 53590.85 88888.00 2014-12-30 03:28:19.405 364 15362.22 59.31 53590.85 88888.00 2014-12-30 03:28:19.905 364 15362.29 59.35 53590.93 88888.00 2014-12-30 03:28:20.405 364 15362.32 59.47 53590.99 88888.00 2014-12-30 03:28:20.905 364 15362.39 59.57 53590.97 88888.00 2014-12-30 03:28:21.405 364 15362.50 59.63 53591.00 88888.00 2014-12-30 03:28:21.905 364 15362.61 59.74 53591.03 88888.00 2014-12-30 03:28:22.405 364 15362.70 59.80 53591.07 88888.00 2014-12-30 03:28:22.905 364 15362.80 59.84 53591.09 88888.00 2014-12-30 03:28:23.405 364 15362.89 59.88 53591.10 88888.00 2014-12-30 03:28:23.905 364 15363.01 59.95 53591.16 88888.00 2014-12-30 03:28:24.405 364 15363.14 60.01 53591.17 88888.00 2014-12-30 03:28:24.905 364 15363.29 60.10 53591.20 88888.00 2014-12-30 03:28:25.405 364 15363.35 60.24 53591.22 88888.00 2014-12-30 03:28:25.905 364 15363.43 60.35 53591.28 88888.00 2014-12-30 03:28:26.405 364 15363.57 60.42 53591.34 88888.00 2014-12-30 03:28:26.905 364 15363.69 60.49 53591.37 88888.00 2014-12-30 03:28:27.405 364 15363.83 60.55 53591.37 88888.00 2014-12-30 03:28:27.905 364 15363.94 60.59 53591.39 88888.00 2014-12-30 03:28:28.405 364 15364.04 60.62 53591.37 88888.00 2014-12-30 03:28:28.905 364 15364.21 60.68 53591.37 88888.00 2014-12-30 03:28:29.405 364 15364.35 60.78 53591.42 88888.00 2014-12-30 03:28:29.905 364 15364.50 60.87 53591.49 88888.00 2014-12-30 03:28:30.405 364 15364.64 60.93 53591.53 88888.00 2014-12-30 03:28:30.905 364 15364.80 61.00 53591.55 88888.00 2014-12-30 03:28:31.405 364 15364.92 61.09 53591.62 88888.00 2014-12-30 03:28:31.905 364 15365.11 61.16 53591.65 88888.00 2014-12-30 03:28:32.405 364 15365.23 61.21 53591.66 88888.00 2014-12-30 03:28:32.905 364 15365.38 61.35 53591.70 88888.00 2014-12-30 03:28:33.405 364 15365.43 61.47 53591.72 88888.00 2014-12-30 03:28:33.905 364 15365.59 61.56 53591.74 88888.00 2014-12-30 03:28:34.405 364 15365.77 61.59 53591.77 88888.00 2014-12-30 03:28:34.905 364 15365.94 61.65 53591.78 88888.00 2014-12-30 03:28:35.405 364 15366.11 61.71 53591.77 88888.00 2014-12-30 03:28:35.905 364 15366.19 61.80 53591.82 88888.00 2014-12-30 03:28:36.405 364 15366.30 61.86 53591.81 88888.00 2014-12-30 03:28:36.905 364 15366.37 61.90 53591.78 88888.00 2014-12-30 03:28:37.405 364 15366.46 62.00 53591.76 88888.00 2014-12-30 03:28:37.905 364 15366.61 62.05 53591.76 88888.00 2014-12-30 03:28:38.405 364 15366.73 62.14 53591.86 88888.00 2014-12-30 03:28:38.905 364 15366.85 62.20 53591.96 88888.00 2014-12-30 03:28:39.405 364 15366.96 62.24 53591.97 88888.00 2014-12-30 03:28:39.905 364 15367.04 62.30 53591.99 88888.00 2014-12-30 03:28:40.405 364 15367.13 62.38 53592.03 88888.00 2014-12-30 03:28:40.905 364 15367.26 62.43 53592.10 88888.00 2014-12-30 03:28:41.405 364 15367.29 62.49 53592.14 88888.00 2014-12-30 03:28:41.905 364 15367.36 62.52 53592.20 88888.00 2014-12-30 03:28:42.405 364 15367.45 62.60 53592.21 88888.00 2014-12-30 03:28:42.905 364 15367.62 62.69 53592.20 88888.00 2014-12-30 03:28:43.405 364 15367.71 62.75 53592.22 88888.00 2014-12-30 03:28:43.905 364 15367.77 62.78 53592.27 88888.00 2014-12-30 03:28:44.405 364 15367.92 62.81 53592.29 88888.00 2014-12-30 03:28:44.905 364 15368.01 62.90 53592.33 88888.00 2014-12-30 03:28:45.405 364 15368.09 62.97 53592.38 88888.00 2014-12-30 03:28:45.905 364 15368.18 62.97 53592.45 88888.00 2014-12-30 03:28:46.405 364 15368.26 63.00 53592.44 88888.00 2014-12-30 03:28:46.905 364 15368.33 63.10 53592.48 88888.00 2014-12-30 03:28:47.405 364 15368.38 63.15 53592.49 88888.00 2014-12-30 03:28:47.905 364 15368.45 63.19 53592.55 88888.00 2014-12-30 03:28:48.405 364 15368.53 63.28 53592.60 88888.00 2014-12-30 03:28:48.905 364 15368.62 63.27 53592.63 88888.00 2014-12-30 03:28:49.405 364 15368.68 63.29 53592.63 88888.00 2014-12-30 03:28:49.905 364 15368.71 63.38 53592.59 88888.00 2014-12-30 03:28:50.405 364 15368.77 63.41 53592.66 88888.00 2014-12-30 03:28:50.905 364 15368.82 63.42 53592.73 88888.00 2014-12-30 03:28:51.405 364 15368.89 63.53 53592.75 88888.00 2014-12-30 03:28:51.905 364 15368.96 63.62 53592.73 88888.00 2014-12-30 03:28:52.405 364 15369.02 63.69 53592.69 88888.00 2014-12-30 03:28:52.905 364 15369.08 63.72 53592.77 88888.00 2014-12-30 03:28:53.405 364 15369.12 63.75 53592.82 88888.00 2014-12-30 03:28:53.905 364 15369.14 63.80 53592.77 88888.00 2014-12-30 03:28:54.405 364 15369.18 63.87 53592.75 88888.00 2014-12-30 03:28:54.905 364 15369.26 63.91 53592.78 88888.00 2014-12-30 03:28:55.405 364 15369.34 63.93 53592.84 88888.00 2014-12-30 03:28:55.905 364 15369.34 63.97 53592.84 88888.00 2014-12-30 03:28:56.405 364 15369.38 64.05 53592.85 88888.00 2014-12-30 03:28:56.905 364 15369.43 64.10 53592.85 88888.00 2014-12-30 03:28:57.405 364 15369.43 64.14 53592.89 88888.00 2014-12-30 03:28:57.905 364 15369.44 64.16 53592.97 88888.00 2014-12-30 03:28:58.405 364 15369.47 64.18 53592.99 88888.00 2014-12-30 03:28:58.905 364 15369.56 64.19 53592.99 88888.00 2014-12-30 03:28:59.405 364 15369.59 64.25 53592.98 88888.00 2014-12-30 03:28:59.905 364 15369.65 64.29 53593.00 88888.00 2014-12-30 03:29:00.405 364 15369.72 64.34 53593.01 88888.00 2014-12-30 03:29:00.905 364 15369.79 64.44 53593.01 88888.00 2014-12-30 03:29:01.405 364 15369.83 64.44 53593.02 88888.00 2014-12-30 03:29:01.905 364 15369.86 64.48 53593.02 88888.00 2014-12-30 03:29:02.405 364 15369.88 64.56 53593.01 88888.00 2014-12-30 03:29:02.905 364 15369.95 64.62 53593.03 88888.00 2014-12-30 03:29:03.405 364 15369.98 64.65 53593.02 88888.00 2014-12-30 03:29:03.905 364 15370.02 64.75 53593.02 88888.00 2014-12-30 03:29:04.405 364 15370.10 64.85 53593.03 88888.00 2014-12-30 03:29:04.905 364 15370.19 64.90 53593.06 88888.00 2014-12-30 03:29:05.405 364 15370.23 64.89 53593.07 88888.00 2014-12-30 03:29:05.905 364 15370.28 64.91 53593.02 88888.00 2014-12-30 03:29:06.405 364 15370.27 64.94 53592.97 88888.00 2014-12-30 03:29:06.905 364 15370.35 64.97 53592.95 88888.00 2014-12-30 03:29:07.405 364 15370.40 65.01 53592.98 88888.00 2014-12-30 03:29:07.905 364 15370.44 65.09 53593.10 88888.00 2014-12-30 03:29:08.405 364 15370.43 65.14 53593.11 88888.00 2014-12-30 03:29:08.905 364 15370.53 65.18 53593.16 88888.00 2014-12-30 03:29:09.405 364 15370.57 65.25 53593.22 88888.00 2014-12-30 03:29:09.905 364 15370.57 65.32 53593.18 88888.00 2014-12-30 03:29:10.405 364 15370.59 65.36 53593.06 88888.00 2014-12-30 03:29:10.905 364 15370.62 65.44 53593.02 88888.00 2014-12-30 03:29:11.405 364 15370.70 65.50 53593.02 88888.00 2014-12-30 03:29:11.905 364 15370.73 65.60 53593.02 88888.00 2014-12-30 03:29:12.405 364 15370.74 65.71 53593.05 88888.00 2014-12-30 03:29:12.905 364 15370.85 65.77 53593.05 88888.00 2014-12-30 03:29:13.405 364 15370.88 65.83 53593.08 88888.00 2014-12-30 03:29:13.905 364 15370.91 65.89 53593.13 88888.00 2014-12-30 03:29:14.405 364 15370.97 65.98 53593.17 88888.00 2014-12-30 03:29:14.905 364 15371.00 66.05 53593.20 88888.00 2014-12-30 03:29:15.405 364 15371.07 66.12 53593.19 88888.00 2014-12-30 03:29:15.905 364 15371.09 66.19 53593.19 88888.00 2014-12-30 03:29:16.405 364 15371.13 66.24 53593.18 88888.00 2014-12-30 03:29:16.905 364 15371.25 66.29 53593.20 88888.00 2014-12-30 03:29:17.405 364 15371.27 66.31 53593.20 88888.00 2014-12-30 03:29:17.905 364 15371.31 66.36 53593.23 88888.00 2014-12-30 03:29:18.405 364 15371.37 66.44 53593.24 88888.00 2014-12-30 03:29:18.905 364 15371.43 66.54 53593.23 88888.00 2014-12-30 03:29:19.405 364 15371.51 66.52 53593.15 88888.00 2014-12-30 03:29:19.905 364 15371.54 66.53 53593.10 88888.00 2014-12-30 03:29:20.405 364 15371.62 66.62 53593.05 88888.00 2014-12-30 03:29:20.905 364 15371.72 66.69 53593.06 88888.00 2014-12-30 03:29:21.405 364 15371.84 66.72 53593.09 88888.00 2014-12-30 03:29:21.905 364 15371.92 66.79 53593.06 88888.00 2014-12-30 03:29:22.405 364 15371.96 66.84 53593.06 88888.00 2014-12-30 03:29:22.905 364 15372.05 66.90 53593.00 88888.00 2014-12-30 03:29:23.405 364 15372.18 66.97 53593.00 88888.00 2014-12-30 03:29:23.905 364 15372.28 66.99 53593.05 88888.00 2014-12-30 03:29:24.405 364 15372.28 67.08 53593.06 88888.00 2014-12-30 03:29:24.905 364 15372.33 67.10 53593.01 88888.00 2014-12-30 03:29:25.405 364 15372.40 67.12 53592.98 88888.00 2014-12-30 03:29:25.905 364 15372.37 67.14 53593.01 88888.00 2014-12-30 03:29:26.405 364 15372.44 67.16 53593.00 88888.00 2014-12-30 03:29:26.905 364 15372.55 67.15 53592.97 88888.00 2014-12-30 03:29:27.405 364 15372.62 67.14 53592.95 88888.00 2014-12-30 03:29:27.905 364 15372.63 67.19 53592.94 88888.00 2014-12-30 03:29:28.405 364 15372.66 67.25 53592.93 88888.00 2014-12-30 03:29:28.905 364 15372.74 67.28 53592.91 88888.00 2014-12-30 03:29:29.405 364 15372.82 67.31 53592.93 88888.00 2014-12-30 03:29:29.905 364 15372.91 67.27 53592.94 88888.00 2014-12-30 03:29:30.405 364 15373.00 67.28 53592.93 88888.00 2014-12-30 03:29:30.905 364 15373.06 67.28 53592.88 88888.00 2014-12-30 03:29:31.405 364 15373.20 67.26 53592.85 88888.00 2014-12-30 03:29:31.905 364 15373.25 67.26 53592.86 88888.00 2014-12-30 03:29:32.405 364 15373.35 67.27 53592.84 88888.00 2014-12-30 03:29:32.905 364 15373.46 67.28 53592.83 88888.00 2014-12-30 03:29:33.405 364 15373.50 67.27 53592.79 88888.00 2014-12-30 03:29:33.905 364 15373.54 67.26 53592.76 88888.00 2014-12-30 03:29:34.405 364 15373.60 67.28 53592.75 88888.00 2014-12-30 03:29:34.905 364 15373.63 67.24 53592.68 88888.00 2014-12-30 03:29:35.405 364 15373.69 67.22 53592.62 88888.00 2014-12-30 03:29:35.905 364 15373.74 67.21 53592.61 88888.00 2014-12-30 03:29:36.405 364 15373.78 67.21 53592.58 88888.00 2014-12-30 03:29:36.905 364 15373.87 67.24 53592.57 88888.00 2014-12-30 03:29:37.405 364 15373.88 67.24 53592.51 88888.00 2014-12-30 03:29:37.905 364 15373.90 67.21 53592.50 88888.00 2014-12-30 03:29:38.405 364 15373.95 67.17 53592.47 88888.00 2014-12-30 03:29:38.905 364 15373.93 67.14 53592.51 88888.00 2014-12-30 03:29:39.405 364 15373.95 67.13 53592.49 88888.00 2014-12-30 03:29:39.905 364 15373.95 67.13 53592.53 88888.00 2014-12-30 03:29:40.405 364 15374.01 67.14 53592.55 88888.00 2014-12-30 03:29:40.905 364 15373.97 67.17 53592.49 88888.00 2014-12-30 03:29:41.405 364 15374.06 67.17 53592.47 88888.00 2014-12-30 03:29:41.905 364 15374.05 67.15 53592.43 88888.00 2014-12-30 03:29:42.405 364 15374.02 67.13 53592.37 88888.00 2014-12-30 03:29:42.905 364 15374.04 67.10 53592.37 88888.00 2014-12-30 03:29:43.405 364 15374.00 67.09 53592.36 88888.00 2014-12-30 03:29:43.905 364 15374.00 67.14 53592.35 88888.00 2014-12-30 03:29:44.405 364 15373.97 67.15 53592.31 88888.00 2014-12-30 03:29:44.905 364 15373.93 67.14 53592.34 88888.00 2014-12-30 03:29:45.405 364 15373.91 67.14 53592.35 88888.00 2014-12-30 03:29:45.905 364 15373.86 67.13 53592.34 88888.00 2014-12-30 03:29:46.405 364 15373.82 67.08 53592.34 88888.00 2014-12-30 03:29:46.905 364 15373.80 67.05 53592.37 88888.00 2014-12-30 03:29:47.405 364 15373.83 67.01 53592.36 88888.00 2014-12-30 03:29:47.905 364 15373.83 66.99 53592.37 88888.00 2014-12-30 03:29:48.405 364 15373.84 66.99 53592.39 88888.00 2014-12-30 03:29:48.905 364 15373.87 66.96 53592.39 88888.00 2014-12-30 03:29:49.405 364 15373.83 66.97 53592.30 88888.00 2014-12-30 03:29:49.905 364 15373.86 67.00 53592.24 88888.00 2014-12-30 03:29:50.405 364 15373.86 66.99 53592.23 88888.00 2014-12-30 03:29:50.905 364 15373.80 66.97 53592.23 88888.00 2014-12-30 03:29:51.405 364 15373.79 66.99 53592.26 88888.00 2014-12-30 03:29:51.905 364 15373.75 67.02 53592.28 88888.00 2014-12-30 03:29:52.405 364 15373.74 67.06 53592.29 88888.00 2014-12-30 03:29:52.905 364 15373.70 67.09 53592.28 88888.00 2014-12-30 03:29:53.405 364 15373.66 67.13 53592.26 88888.00 2014-12-30 03:29:53.905 364 15373.61 67.13 53592.23 88888.00 2014-12-30 03:29:54.405 364 15373.55 67.13 53592.19 88888.00 2014-12-30 03:29:54.905 364 15373.50 67.15 53592.20 88888.00 2014-12-30 03:29:55.405 364 15373.46 67.13 53592.20 88888.00 2014-12-30 03:29:55.905 364 15373.37 67.09 53592.16 88888.00 2014-12-30 03:29:56.405 364 15373.37 67.07 53592.11 88888.00 2014-12-30 03:29:56.905 364 15373.36 66.99 53592.09 88888.00 2014-12-30 03:29:57.405 364 15373.36 66.97 53592.09 88888.00 2014-12-30 03:29:57.905 364 15373.34 66.97 53592.07 88888.00 2014-12-30 03:29:58.405 364 15373.26 66.97 53592.09 88888.00 2014-12-30 03:29:58.905 364 15373.21 66.99 53592.11 88888.00 2014-12-30 03:29:59.405 364 15373.19 67.02 53592.11 88888.00 2014-12-30 03:29:59.905 364 15373.16 67.05 53592.06 88888.00 2014-12-30 03:30:00.405 364 15373.12 67.08 53592.03 88888.00 2014-12-30 03:30:00.905 364 15373.11 67.14 53592.01 88888.00 2014-12-30 03:30:01.405 364 15373.02 67.14 53592.05 88888.00 2014-12-30 03:30:01.905 364 15373.01 67.15 53592.03 88888.00 2014-12-30 03:30:02.405 364 15373.02 67.19 53592.03 88888.00 2014-12-30 03:30:02.905 364 15372.98 67.18 53592.00 88888.00 2014-12-30 03:30:03.405 364 15372.92 67.16 53591.93 88888.00 2014-12-30 03:30:03.905 364 15372.84 67.12 53591.90 88888.00 2014-12-30 03:30:04.405 364 15372.76 67.08 53591.95 88888.00 2014-12-30 03:30:04.905 364 15372.78 67.10 53591.95 88888.00 2014-12-30 03:30:05.405 364 15372.78 67.06 53591.98 88888.00 2014-12-30 03:30:05.905 364 15372.71 67.01 53591.95 88888.00 2014-12-30 03:30:06.405 364 15372.65 67.01 53591.90 88888.00 2014-12-30 03:30:06.905 364 15372.65 67.02 53591.89 88888.00 2014-12-30 03:30:07.405 364 15372.65 67.00 53591.90 88888.00 2014-12-30 03:30:07.905 364 15372.64 67.00 53591.93 88888.00 2014-12-30 03:30:08.405 364 15372.69 66.97 53591.86 88888.00 2014-12-30 03:30:08.905 364 15372.67 66.95 53591.84 88888.00 2014-12-30 03:30:09.405 364 15372.66 66.93 53591.76 88888.00 2014-12-30 03:30:09.905 364 15372.65 66.83 53591.78 88888.00 2014-12-30 03:30:10.405 364 15372.63 66.86 53591.78 88888.00 2014-12-30 03:30:10.905 364 15372.56 66.86 53591.72 88888.00 2014-12-30 03:30:11.405 364 15372.53 66.83 53591.64 88888.00 2014-12-30 03:30:11.905 364 15372.52 66.80 53591.59 88888.00 2014-12-30 03:30:12.405 364 15372.47 66.75 53591.59 88888.00 2014-12-30 03:30:12.905 364 15372.45 66.71 53591.73 88888.00 2014-12-30 03:30:13.405 364 15372.46 66.64 53591.64 88888.00 2014-12-30 03:30:13.905 364 15372.42 66.66 53591.60 88888.00 2014-12-30 03:30:14.405 364 15372.40 66.67 53591.54 88888.00 2014-12-30 03:30:14.905 364 15372.39 66.70 53591.50 88888.00 2014-12-30 03:30:15.405 364 15372.36 66.69 53591.45 88888.00 2014-12-30 03:30:15.905 364 15372.34 66.71 53591.48 88888.00 2014-12-30 03:30:16.405 364 15372.35 66.71 53591.46 88888.00 2014-12-30 03:30:16.905 364 15372.30 66.66 53591.40 88888.00 2014-12-30 03:30:17.405 364 15372.25 66.64 53591.34 88888.00 2014-12-30 03:30:17.905 364 15372.21 66.62 53591.33 88888.00 2014-12-30 03:30:18.405 364 15372.18 66.60 53591.27 88888.00 2014-12-30 03:30:18.905 364 15372.16 66.54 53591.30 88888.00 2014-12-30 03:30:19.405 364 15372.12 66.53 53591.29 88888.00 2014-12-30 03:30:19.905 364 15372.09 66.53 53591.29 88888.00 2014-12-30 03:30:20.405 364 15372.06 66.54 53591.24 88888.00 2014-12-30 03:30:20.905 364 15372.08 66.57 53591.25 88888.00 2014-12-30 03:30:21.405 364 15372.02 66.56 53591.26 88888.00 2014-12-30 03:30:21.905 364 15372.00 66.61 53591.17 88888.00 2014-12-30 03:30:22.405 364 15371.93 66.56 53591.10 88888.00 2014-12-30 03:30:22.905 364 15371.93 66.57 53591.08 88888.00 2014-12-30 03:30:23.405 364 15371.91 66.63 53591.05 88888.00 2014-12-30 03:30:23.905 364 15371.88 66.63 53590.97 88888.00 2014-12-30 03:30:24.405 364 15371.84 66.64 53590.96 88888.00 2014-12-30 03:30:24.905 364 15371.82 66.66 53590.90 88888.00 2014-12-30 03:30:25.405 364 15371.79 66.60 53590.93 88888.00 2014-12-30 03:30:25.905 364 15371.73 66.54 53590.89 88888.00 2014-12-30 03:30:26.405 364 15371.64 66.60 53590.94 88888.00 2014-12-30 03:30:26.905 364 15371.61 66.61 53590.94 88888.00 2014-12-30 03:30:27.405 364 15371.52 66.53 53590.92 88888.00 2014-12-30 03:30:27.905 364 15371.45 66.49 53590.86 88888.00 2014-12-30 03:30:28.405 364 15371.42 66.46 53590.92 88888.00 2014-12-30 03:30:28.905 364 15371.35 66.44 53590.90 88888.00 2014-12-30 03:30:29.405 364 15371.33 66.45 53590.86 88888.00 2014-12-30 03:30:29.905 364 15371.28 66.44 53590.80 88888.00 2014-12-30 03:30:30.405 364 15371.22 66.37 53590.75 88888.00 2014-12-30 03:30:30.905 364 15371.17 66.38 53590.77 88888.00 2014-12-30 03:30:31.405 364 15371.13 66.37 53590.73 88888.00 2014-12-30 03:30:31.905 364 15371.15 66.36 53590.72 88888.00 2014-12-30 03:30:32.405 364 15371.06 66.37 53590.69 88888.00 2014-12-30 03:30:32.905 364 15370.98 66.35 53590.69 88888.00 2014-12-30 03:30:33.405 364 15370.85 66.33 53590.66 88888.00 2014-12-30 03:30:33.905 364 15370.77 66.27 53590.58 88888.00 2014-12-30 03:30:34.405 364 15370.67 66.26 53590.57 88888.00 2014-12-30 03:30:34.905 364 15370.61 66.27 53590.49 88888.00 2014-12-30 03:30:35.405 364 15370.58 66.29 53590.43 88888.00 2014-12-30 03:30:35.905 364 15370.50 66.31 53590.41 88888.00 2014-12-30 03:30:36.405 364 15370.46 66.26 53590.37 88888.00 2014-12-30 03:30:36.905 364 15370.38 66.22 53590.36 88888.00 2014-12-30 03:30:37.405 364 15370.31 66.19 53590.31 88888.00 2014-12-30 03:30:37.905 364 15370.23 66.18 53590.21 88888.00 2014-12-30 03:30:38.405 364 15370.18 66.18 53590.24 88888.00 2014-12-30 03:30:38.905 364 15370.12 66.10 53590.19 88888.00 2014-12-30 03:30:39.405 364 15370.08 66.07 53590.19 88888.00 2014-12-30 03:30:39.905 364 15369.95 66.01 53590.18 88888.00 2014-12-30 03:30:40.405 364 15369.83 65.96 53590.13 88888.00 2014-12-30 03:30:40.905 364 15369.73 65.92 53590.04 88888.00 2014-12-30 03:30:41.405 364 15369.63 65.80 53590.05 88888.00 2014-12-30 03:30:41.905 364 15369.50 65.72 53589.95 88888.00 2014-12-30 03:30:42.405 364 15369.47 65.71 53589.92 88888.00 2014-12-30 03:30:42.905 364 15369.34 65.69 53589.88 88888.00 2014-12-30 03:30:43.405 364 15369.22 65.68 53589.87 88888.00 2014-12-30 03:30:43.905 364 15369.13 65.66 53589.84 88888.00 2014-12-30 03:30:44.405 364 15369.08 65.68 53589.80 88888.00 2014-12-30 03:30:44.905 364 15368.92 65.68 53589.77 88888.00 2014-12-30 03:30:45.405 364 15368.85 65.67 53589.65 88888.00 2014-12-30 03:30:45.905 364 15368.82 65.68 53589.63 88888.00 2014-12-30 03:30:46.405 364 15368.67 65.70 53589.60 88888.00 2014-12-30 03:30:46.905 364 15368.55 65.66 53589.53 88888.00 2014-12-30 03:30:47.405 364 15368.54 65.66 53589.43 88888.00 2014-12-30 03:30:47.905 364 15368.50 65.72 53589.42 88888.00 2014-12-30 03:30:48.405 364 15368.41 65.77 53589.45 88888.00 2014-12-30 03:30:48.905 364 15368.32 65.71 53589.36 88888.00 2014-12-30 03:30:49.405 364 15368.26 65.67 53589.23 88888.00 2014-12-30 03:30:49.905 364 15368.15 65.65 53589.23 88888.00 2014-12-30 03:30:50.405 364 15368.04 65.65 53589.20 88888.00 2014-12-30 03:30:50.905 364 15367.94 65.57 53589.12 88888.00 2014-12-30 03:30:51.405 364 15367.86 65.48 53589.01 88888.00 2014-12-30 03:30:51.905 364 15367.74 65.40 53588.98 88888.00 2014-12-30 03:30:52.405 364 15367.58 65.37 53588.99 88888.00 2014-12-30 03:30:52.905 364 15367.48 65.32 53588.87 88888.00 2014-12-30 03:30:53.405 364 15367.39 65.24 53588.79 88888.00 2014-12-30 03:30:53.905 364 15367.30 65.20 53588.77 88888.00 2014-12-30 03:30:54.405 364 15367.27 65.15 53588.75 88888.00 2014-12-30 03:30:54.905 364 15367.10 65.02 53588.68 88888.00 2014-12-30 03:30:55.405 364 15366.96 65.02 53588.60 88888.00 2014-12-30 03:30:55.905 364 15366.88 65.01 53588.54 88888.00 2014-12-30 03:30:56.405 364 15366.81 64.98 53588.43 88888.00 2014-12-30 03:30:56.905 364 15366.77 64.94 53588.32 88888.00 2014-12-30 03:30:57.405 364 15366.72 64.92 53588.29 88888.00 2014-12-30 03:30:57.905 364 15366.61 64.93 53588.26 88888.00 2014-12-30 03:30:58.405 364 15366.54 64.90 53588.22 88888.00 2014-12-30 03:30:58.905 364 15366.49 64.85 53588.19 88888.00 2014-12-30 03:30:59.405 364 15366.43 64.81 53588.13 88888.00 2014-12-30 03:30:59.905 364 15366.33 64.77 53588.04 88888.00 2014-12-30 03:31:00.405 364 15366.24 64.77 53588.04 88888.00 2014-12-30 03:31:00.905 364 15366.07 64.76 53587.98 88888.00 2014-12-30 03:31:01.405 364 15366.00 64.73 53587.89 88888.00 2014-12-30 03:31:01.905 364 15365.93 64.70 53587.86 88888.00 2014-12-30 03:31:02.405 364 15365.83 64.66 53587.78 88888.00 2014-12-30 03:31:02.905 364 15365.74 64.62 53587.70 88888.00 2014-12-30 03:31:03.405 364 15365.60 64.58 53587.72 88888.00 2014-12-30 03:31:03.905 364 15365.46 64.57 53587.67 88888.00 2014-12-30 03:31:04.405 364 15365.33 64.49 53587.62 88888.00 2014-12-30 03:31:04.905 364 15365.18 64.44 53587.54 88888.00 2014-12-30 03:31:05.405 364 15365.07 64.40 53587.53 88888.00 2014-12-30 03:31:05.905 364 15364.96 64.36 53587.42 88888.00 2014-12-30 03:31:06.405 364 15364.86 64.30 53587.36 88888.00 2014-12-30 03:31:06.905 364 15364.74 64.29 53587.24 88888.00 2014-12-30 03:31:07.405 364 15364.65 64.24 53587.17 88888.00 2014-12-30 03:31:07.905 364 15364.53 64.25 53587.16 88888.00 2014-12-30 03:31:08.405 364 15364.42 64.24 53587.09 88888.00 2014-12-30 03:31:08.905 364 15364.39 64.18 53586.99 88888.00 2014-12-30 03:31:09.405 364 15364.26 64.14 53586.95 88888.00 2014-12-30 03:31:09.905 364 15364.14 64.19 53586.89 88888.00 2014-12-30 03:31:10.405 364 15364.02 64.19 53586.79 88888.00 2014-12-30 03:31:10.905 364 15363.99 64.08 53586.74 88888.00 2014-12-30 03:31:11.405 364 15363.93 64.05 53586.65 88888.00 2014-12-30 03:31:11.905 364 15363.78 64.07 53586.60 88888.00 2014-12-30 03:31:12.405 364 15363.68 64.01 53586.58 88888.00 2014-12-30 03:31:12.905 364 15363.60 63.91 53586.58 88888.00 2014-12-30 03:31:13.405 364 15363.50 63.86 53586.51 88888.00 2014-12-30 03:31:13.905 364 15363.37 63.82 53586.46 88888.00 2014-12-30 03:31:14.405 364 15363.29 63.77 53586.41 88888.00 2014-12-30 03:31:14.905 364 15363.22 63.76 53586.30 88888.00 2014-12-30 03:31:15.405 364 15363.10 63.72 53586.17 88888.00 2014-12-30 03:31:15.905 364 15362.98 63.65 53586.17 88888.00 2014-12-30 03:31:16.405 364 15362.85 63.60 53586.11 88888.00 2014-12-30 03:31:16.905 364 15362.75 63.58 53585.99 88888.00 2014-12-30 03:31:17.405 364 15362.59 63.54 53585.83 88888.00 2014-12-30 03:31:17.905 364 15362.48 63.46 53585.77 88888.00 2014-12-30 03:31:18.405 364 15362.38 63.44 53585.69 88888.00 2014-12-30 03:31:18.905 364 15362.27 63.42 53585.59 88888.00 2014-12-30 03:31:19.405 364 15362.16 63.37 53585.54 88888.00 2014-12-30 03:31:19.905 364 15362.04 63.37 53585.52 88888.00 2014-12-30 03:31:20.405 364 15361.90 63.30 53585.44 88888.00 2014-12-30 03:31:20.905 364 15361.80 63.24 53585.39 88888.00 2014-12-30 03:31:21.405 364 15361.69 63.20 53585.31 88888.00 2014-12-30 03:31:21.905 364 15361.62 63.13 53585.21 88888.00 2014-12-30 03:31:22.405 364 15361.51 63.07 53585.18 88888.00 2014-12-30 03:31:22.905 364 15361.40 63.03 53585.15 88888.00 2014-12-30 03:31:23.405 364 15361.32 62.98 53585.11 88888.00 2014-12-30 03:31:23.905 364 15361.23 62.91 53585.05 88888.00 2014-12-30 03:31:24.405 364 15361.09 62.86 53584.97 88888.00 2014-12-30 03:31:24.905 364 15360.98 62.84 53584.94 88888.00 2014-12-30 03:31:25.405 364 15360.96 62.78 53584.89 88888.00 2014-12-30 03:31:25.905 364 15360.82 62.70 53584.79 88888.00 2014-12-30 03:31:26.405 364 15360.73 62.67 53584.73 88888.00 2014-12-30 03:31:26.905 364 15360.61 62.64 53584.71 88888.00 2014-12-30 03:31:27.405 364 15360.46 62.55 53584.62 88888.00 2014-12-30 03:31:27.905 364 15360.28 62.50 53584.59 88888.00 2014-12-30 03:31:28.405 364 15360.16 62.47 53584.54 88888.00 2014-12-30 03:31:28.905 364 15360.09 62.38 53584.49 88888.00 2014-12-30 03:31:29.405 364 15359.98 62.29 53584.40 88888.00 2014-12-30 03:31:29.905 364 15359.80 62.25 53584.29 88888.00 2014-12-30 03:31:30.405 364 15359.72 62.17 53584.21 88888.00 2014-12-30 03:31:30.905 364 15359.62 62.17 53584.19 88888.00 2014-12-30 03:31:31.405 364 15359.54 62.14 53584.15 88888.00 2014-12-30 03:31:31.905 364 15359.47 62.13 53584.13 88888.00 2014-12-30 03:31:32.405 364 15359.42 62.16 53584.11 88888.00 2014-12-30 03:31:32.905 364 15359.38 62.15 53584.12 88888.00 2014-12-30 03:31:33.405 364 15359.28 62.05 53584.12 88888.00 2014-12-30 03:31:33.905 364 15359.26 61.96 53584.03 88888.00 2014-12-30 03:31:34.405 364 15359.26 61.91 53583.90 88888.00 2014-12-30 03:31:34.905 364 15359.16 61.88 53583.82 88888.00 2014-12-30 03:31:35.405 364 15359.08 61.82 53583.78 88888.00 2014-12-30 03:31:35.905 364 15358.97 61.79 53583.73 88888.00 2014-12-30 03:31:36.405 364 15358.90 61.72 53583.62 88888.00 2014-12-30 03:31:36.905 364 15358.81 61.68 53583.56 88888.00 2014-12-30 03:31:37.405 364 15358.72 61.65 53583.51 88888.00 2014-12-30 03:31:37.905 364 15358.65 61.62 53583.52 88888.00 2014-12-30 03:31:38.405 364 15358.59 61.59 53583.50 88888.00 2014-12-30 03:31:38.905 364 15358.55 61.51 53583.34 88888.00 2014-12-30 03:31:39.405 364 15358.52 61.47 53583.28 88888.00 2014-12-30 03:31:39.905 364 15358.44 61.47 53583.25 88888.00 2014-12-30 03:31:40.405 364 15358.33 61.45 53583.21 88888.00 2014-12-30 03:31:40.905 364 15358.27 61.43 53583.16 88888.00 2014-12-30 03:31:41.405 364 15358.19 61.38 53583.11 88888.00 2014-12-30 03:31:41.905 364 15358.13 61.35 53583.03 88888.00 2014-12-30 03:31:42.405 364 15358.09 61.30 53582.98 88888.00 2014-12-30 03:31:42.905 364 15358.04 61.30 53582.94 88888.00 2014-12-30 03:31:43.405 364 15357.99 61.26 53582.89 88888.00 2014-12-30 03:31:43.905 364 15357.97 61.23 53582.80 88888.00 2014-12-30 03:31:44.405 364 15357.82 61.21 53582.78 88888.00 2014-12-30 03:31:44.905 364 15357.78 61.18 53582.78 88888.00 2014-12-30 03:31:45.405 364 15357.71 61.10 53582.71 88888.00 2014-12-30 03:31:45.905 364 15357.57 61.02 53582.60 88888.00 2014-12-30 03:31:46.405 364 15357.44 60.95 53582.56 88888.00 2014-12-30 03:31:46.905 364 15357.27 60.85 53582.56 88888.00 2014-12-30 03:31:47.405 364 15357.15 60.84 53582.50 88888.00 2014-12-30 03:31:47.905 364 15357.07 60.76 53582.41 88888.00 2014-12-30 03:31:48.405 364 15356.97 60.67 53582.42 88888.00 2014-12-30 03:31:48.905 364 15356.86 60.60 53582.42 88888.00 2014-12-30 03:31:49.405 364 15356.74 60.59 53582.37 88888.00 2014-12-30 03:31:49.905 364 15356.59 60.53 53582.31 88888.00 2014-12-30 03:31:50.405 364 15356.50 60.48 53582.25 88888.00 2014-12-30 03:31:50.905 364 15356.43 60.41 53582.19 88888.00 2014-12-30 03:31:51.405 364 15356.30 60.34 53582.17 88888.00 2014-12-30 03:31:51.905 364 15356.19 60.30 53582.17 88888.00 2014-12-30 03:31:52.405 364 15356.12 60.23 53582.08 88888.00 2014-12-30 03:31:52.905 364 15356.00 60.14 53582.06 88888.00 2014-12-30 03:31:53.405 364 15355.91 60.06 53582.05 88888.00 2014-12-30 03:31:53.905 364 15355.85 59.98 53581.92 88888.00 2014-12-30 03:31:54.405 364 15355.82 59.95 53581.93 88888.00 2014-12-30 03:31:54.905 364 15355.78 59.90 53581.87 88888.00 2014-12-30 03:31:55.405 364 15355.61 59.81 53581.78 88888.00 2014-12-30 03:31:55.905 364 15355.51 59.75 53581.80 88888.00 2014-12-30 03:31:56.405 364 15355.48 59.72 53581.75 88888.00 2014-12-30 03:31:56.905 364 15355.34 59.63 53581.69 88888.00 2014-12-30 03:31:57.405 364 15355.33 59.54 53581.62 88888.00 2014-12-30 03:31:57.905 364 15355.25 59.46 53581.58 88888.00 2014-12-30 03:31:58.405 364 15355.18 59.38 53581.61 88888.00 2014-12-30 03:31:58.905 364 15355.15 59.29 53581.53 88888.00 2014-12-30 03:31:59.405 364 15355.03 59.27 53581.49 88888.00 2014-12-30 03:31:59.905 364 15354.97 59.21 53581.42 88888.00 2014-12-30 03:32:00.405 364 15354.88 59.18 53581.36 88888.00 2014-12-30 03:32:00.905 364 15354.70 59.09 53581.34 88888.00 2014-12-30 03:32:01.405 364 15354.62 59.05 53581.26 88888.00 2014-12-30 03:32:01.905 364 15354.39 59.01 53581.28 88888.00 2014-12-30 03:32:02.405 364 15354.25 58.93 53581.25 88888.00 2014-12-30 03:32:02.905 364 15354.09 58.85 53581.27 88888.00 2014-12-30 03:32:03.405 364 15354.03 58.85 53581.30 88888.00 2014-12-30 03:32:03.905 364 15353.94 58.77 53581.22 88888.00 2014-12-30 03:32:04.405 364 15353.84 58.72 53581.12 88888.00 2014-12-30 03:32:04.905 364 15353.72 58.69 53581.05 88888.00 2014-12-30 03:32:05.405 364 15353.57 58.61 53581.00 88888.00 2014-12-30 03:32:05.905 364 15353.48 58.53 53581.05 88888.00 2014-12-30 03:32:06.405 364 15353.41 58.46 53581.05 88888.00 2014-12-30 03:32:06.905 364 15353.31 58.37 53581.04 88888.00 2014-12-30 03:32:07.405 364 15353.14 58.27 53581.00 88888.00 2014-12-30 03:32:07.905 364 15353.09 58.20 53580.97 88888.00 2014-12-30 03:32:08.405 364 15353.03 58.09 53580.97 88888.00 2014-12-30 03:32:08.905 364 15352.91 58.03 53580.89 88888.00 2014-12-30 03:32:09.405 364 15352.76 58.00 53580.81 88888.00 2014-12-30 03:32:09.905 364 15352.69 57.94 53580.75 88888.00 2014-12-30 03:32:10.405 364 15352.63 57.91 53580.71 88888.00 2014-12-30 03:32:10.905 364 15352.49 57.86 53580.70 88888.00 2014-12-30 03:32:11.405 364 15352.27 57.80 53580.67 88888.00 2014-12-30 03:32:11.905 364 15352.08 57.72 53580.63 88888.00 2014-12-30 03:32:12.405 364 15351.92 57.65 53580.70 88888.00 2014-12-30 03:32:12.905 364 15351.69 57.57 53580.70 88888.00 2014-12-30 03:32:13.405 364 15351.51 57.45 53580.69 88888.00 2014-12-30 03:32:13.905 364 15351.39 57.27 53580.65 88888.00 2014-12-30 03:32:14.405 364 15351.26 57.12 53580.57 88888.00 2014-12-30 03:32:14.905 364 15351.10 56.96 53580.52 88888.00 2014-12-30 03:32:15.405 364 15351.02 56.77 53580.51 88888.00 2014-12-30 03:32:15.905 364 15350.96 56.54 53580.46 88888.00 2014-12-30 03:32:16.405 364 15350.96 56.35 53580.49 88888.00 2014-12-30 03:32:16.905 364 15350.96 56.16 53580.48 88888.00 2014-12-30 03:32:17.405 364 15350.96 55.98 53580.46 88888.00 2014-12-30 03:32:17.905 364 15350.91 55.81 53580.37 88888.00 2014-12-30 03:32:18.405 364 15350.81 55.72 53580.28 88888.00 2014-12-30 03:32:18.905 364 15350.69 55.60 53580.18 88888.00 2014-12-30 03:32:19.405 364 15350.52 55.48 53580.16 88888.00 2014-12-30 03:32:19.905 364 15350.30 55.37 53580.18 88888.00 2014-12-30 03:32:20.405 364 15350.19 55.24 53580.14 88888.00 2014-12-30 03:32:20.905 364 15350.02 55.09 53580.12 88888.00 2014-12-30 03:32:21.406 364 15349.73 54.94 53580.07 88888.00 2014-12-30 03:32:21.906 364 15349.47 54.73 53580.06 88888.00 2014-12-30 03:32:22.406 364 15349.19 54.51 53580.03 88888.00 2014-12-30 03:32:22.906 364 15348.91 54.25 53579.99 88888.00 2014-12-30 03:32:23.406 364 15348.68 53.97 53579.91 88888.00 2014-12-30 03:32:23.906 364 15348.51 53.56 53579.78 88888.00 2014-12-30 03:32:24.406 364 15348.49 53.08 53579.67 88888.00 2014-12-30 03:32:24.906 364 15348.62 52.57 53579.50 88888.00 2014-12-30 03:32:25.406 364 15348.96 52.08 53579.26 88888.00 2014-12-30 03:32:25.906 364 15349.64 51.78 53579.05 88888.00 2014-12-30 03:32:26.406 364 15350.68 51.86 53578.84 88888.00 2014-12-30 03:32:26.906 364 15351.72 52.53 53578.78 88888.00 2014-12-30 03:32:27.406 364 15352.44 53.81 53578.78 88888.00 2014-12-30 03:32:27.906 364 15352.66 55.33 53578.97 88888.00 2014-12-30 03:32:28.406 364 15352.18 56.70 53579.19 88888.00 2014-12-30 03:32:28.906 364 15351.17 57.49 53579.49 88888.00 2014-12-30 03:32:29.406 364 15350.15 57.67 53579.75 88888.00 2014-12-30 03:32:29.906 364 15349.28 57.39 53579.89 88888.00 2014-12-30 03:32:30.406 364 15348.64 56.93 53580.03 88888.00 2014-12-30 03:32:30.906 364 15348.28 56.46 53580.20 88888.00 2014-12-30 03:32:31.406 364 15347.97 55.97 53580.24 88888.00 2014-12-30 03:32:31.906 364 15347.77 55.57 53580.20 88888.00 2014-12-30 03:32:32.406 364 15347.62 55.25 53580.26 88888.00 2014-12-30 03:32:32.906 364 15347.58 54.97 53580.29 88888.00 2014-12-30 03:32:33.406 364 15347.52 54.72 53580.33 88888.00 2014-12-30 03:32:33.906 364 15347.44 54.56 53580.36 88888.00 2014-12-30 03:32:34.406 364 15347.37 54.43 53580.35 88888.00 2014-12-30 03:32:34.906 364 15347.38 54.34 53580.32 88888.00 2014-12-30 03:32:35.406 364 15347.38 54.20 53580.30 88888.00 2014-12-30 03:32:35.906 364 15347.34 54.10 53580.34 88888.00 2014-12-30 03:32:36.406 364 15347.30 54.03 53580.44 88888.00 2014-12-30 03:32:36.906 364 15347.21 53.97 53580.43 88888.00 2014-12-30 03:32:37.406 364 15347.12 53.94 53580.46 88888.00 2014-12-30 03:32:37.906 364 15347.02 53.87 53580.48 88888.00 2014-12-30 03:32:38.406 364 15346.93 53.79 53580.47 88888.00 2014-12-30 03:32:38.906 364 15346.86 53.75 53580.46 88888.00 2014-12-30 03:32:39.406 364 15346.79 53.68 53580.41 88888.00 2014-12-30 03:32:39.906 364 15346.65 53.66 53580.50 88888.00 2014-12-30 03:32:40.406 364 15346.56 53.64 53580.53 88888.00 2014-12-30 03:32:40.906 364 15346.57 53.58 53580.59 88888.00 2014-12-30 03:32:41.406 364 15346.53 53.53 53580.61 88888.00 2014-12-30 03:32:41.906 364 15346.49 53.47 53580.58 88888.00 2014-12-30 03:32:42.406 364 15346.43 53.41 53580.59 88888.00 2014-12-30 03:32:42.906 364 15346.36 53.36 53580.60 88888.00 2014-12-30 03:32:43.406 364 15346.23 53.33 53580.66 88888.00 2014-12-30 03:32:43.906 364 15346.21 53.31 53580.70 88888.00 2014-12-30 03:32:44.406 364 15346.18 53.24 53580.65 88888.00 2014-12-30 03:32:44.906 364 15346.11 53.17 53580.60 88888.00 2014-12-30 03:32:45.406 364 15346.05 53.15 53580.64 88888.00 2014-12-30 03:32:45.906 364 15346.02 53.10 53580.69 88888.00 2014-12-30 03:32:46.406 364 15345.97 53.09 53580.75 88888.00 2014-12-30 03:32:46.906 364 15345.94 53.06 53580.78 88888.00 2014-12-30 03:32:47.406 364 15345.88 53.04 53580.79 88888.00 2014-12-30 03:32:47.906 364 15345.85 53.00 53580.85 88888.00 2014-12-30 03:32:48.406 364 15345.87 52.97 53580.89 88888.00 2014-12-30 03:32:48.906 364 15345.83 52.96 53580.88 88888.00 2014-12-30 03:32:49.406 364 15345.84 52.97 53580.91 88888.00 2014-12-30 03:32:49.906 364 15345.81 52.91 53580.91 88888.00 2014-12-30 03:32:50.406 364 15345.80 52.90 53580.82 88888.00 2014-12-30 03:32:50.906 364 15345.75 52.90 53580.90 88888.00 2014-12-30 03:32:51.406 364 15345.78 52.87 53580.97 88888.00 2014-12-30 03:32:51.906 364 15345.80 52.87 53581.02 88888.00 2014-12-30 03:32:52.406 364 15345.80 52.84 53581.05 88888.00 2014-12-30 03:32:52.906 364 15345.80 52.80 53581.10 88888.00 2014-12-30 03:32:53.406 364 15345.84 52.81 53581.17 88888.00 2014-12-30 03:32:53.906 364 15345.87 52.82 53581.24 88888.00 2014-12-30 03:32:54.406 364 15345.88 52.83 53581.25 88888.00 2014-12-30 03:32:54.906 364 15345.92 52.78 53581.24 88888.00 2014-12-30 03:32:55.406 364 15345.87 52.73 53581.21 88888.00 2014-12-30 03:32:55.906 364 15345.86 52.70 53581.18 88888.00 2014-12-30 03:32:56.406 364 15345.84 52.65 53581.20 88888.00 2014-12-30 03:32:56.906 364 15345.84 52.64 53581.25 88888.00 2014-12-30 03:32:57.406 364 15345.84 52.61 53581.32 88888.00 2014-12-30 03:32:57.906 364 15345.80 52.50 53581.34 88888.00 2014-12-30 03:32:58.406 364 15345.78 52.44 53581.33 88888.00 2014-12-30 03:32:58.906 364 15345.80 52.45 53581.40 88888.00 2014-12-30 03:32:59.406 364 15345.84 52.43 53581.45 88888.00 2014-12-30 03:32:59.906 364 15345.83 52.37 53581.45 88888.00 2014-12-30 03:33:00.406 364 15345.76 52.34 53581.50 88888.00 2014-12-30 03:33:00.906 364 15345.77 52.32 53581.56 88888.00 2014-12-30 03:33:01.406 364 15345.76 52.34 53581.57 88888.00 2014-12-30 03:33:01.906 364 15345.74 52.32 53581.62 88888.00 2014-12-30 03:33:02.406 364 15345.68 52.31 53581.74 88888.00 2014-12-30 03:33:02.906 364 15345.60 52.28 53581.72 88888.00 2014-12-30 03:33:03.406 364 15345.57 52.27 53581.75 88888.00 2014-12-30 03:33:03.906 364 15345.61 52.22 53581.73 88888.00 2014-12-30 03:33:04.406 364 15345.61 52.22 53581.78 88888.00 2014-12-30 03:33:04.906 364 15345.57 52.20 53581.82 88888.00 2014-12-30 03:33:05.406 364 15345.52 52.24 53581.89 88888.00 2014-12-30 03:33:05.906 364 15345.54 52.27 53581.92 88888.00 2014-12-30 03:33:06.406 364 15345.54 52.27 53581.97 88888.00 2014-12-30 03:33:06.906 364 15345.54 52.26 53581.99 88888.00 2014-12-30 03:33:07.406 364 15345.59 52.24 53582.01 88888.00 2014-12-30 03:33:07.906 364 15345.51 52.26 53582.15 88888.00 2014-12-30 03:33:08.406 364 15345.53 52.19 53582.22 88888.00 2014-12-30 03:33:08.906 364 15345.53 52.13 53582.28 88888.00 2014-12-30 03:33:09.406 364 15345.56 52.10 53582.29 88888.00 2014-12-30 03:33:09.906 364 15345.51 52.06 53582.33 88888.00 2014-12-30 03:33:10.406 364 15345.49 52.08 53582.37 88888.00 2014-12-30 03:33:10.906 364 15345.44 52.06 53582.37 88888.00 2014-12-30 03:33:11.406 364 15345.39 52.03 53582.36 88888.00 2014-12-30 03:33:11.906 364 15345.40 52.00 53582.39 88888.00 2014-12-30 03:33:12.406 364 15345.38 51.97 53582.47 88888.00 2014-12-30 03:33:12.906 364 15345.32 51.94 53582.48 88888.00 2014-12-30 03:33:13.406 364 15345.29 51.93 53582.54 88888.00 2014-12-30 03:33:13.906 364 15345.20 51.93 53582.58 88888.00 2014-12-30 03:33:14.406 364 15345.14 51.91 53582.56 88888.00 2014-12-30 03:33:14.906 364 15345.13 51.89 53582.61 88888.00 2014-12-30 03:33:15.406 364 15345.06 51.84 53582.68 88888.00 2014-12-30 03:33:15.906 364 15345.02 51.81 53582.76 88888.00 2014-12-30 03:33:16.406 364 15344.94 51.79 53582.83 88888.00 2014-12-30 03:33:16.906 364 15344.84 51.79 53582.91 88888.00 2014-12-30 03:33:17.406 364 15344.78 51.77 53582.93 88888.00 2014-12-30 03:33:17.906 364 15344.77 51.76 53582.99 88888.00 2014-12-30 03:33:18.406 364 15344.72 51.71 53582.99 88888.00 2014-12-30 03:33:18.906 364 15344.69 51.69 53583.00 88888.00 2014-12-30 03:33:19.406 364 15344.69 51.69 53583.05 88888.00 2014-12-30 03:33:19.906 364 15344.71 51.68 53583.11 88888.00 2014-12-30 03:33:20.406 364 15344.70 51.70 53583.17 88888.00 2014-12-30 03:33:20.906 364 15344.64 51.72 53583.23 88888.00 2014-12-30 03:33:21.406 364 15344.67 51.69 53583.30 88888.00 2014-12-30 03:33:21.906 364 15344.62 51.65 53583.37 88888.00 2014-12-30 03:33:22.406 364 15344.60 51.63 53583.35 88888.00 2014-12-30 03:33:22.906 364 15344.60 51.62 53583.37 88888.00 2014-12-30 03:33:23.406 364 15344.59 51.59 53583.39 88888.00 2014-12-30 03:33:23.906 364 15344.54 51.59 53583.43 88888.00 2014-12-30 03:33:24.406 364 15344.49 51.53 53583.51 88888.00 2014-12-30 03:33:24.906 364 15344.49 51.50 53583.56 88888.00 2014-12-30 03:33:25.406 364 15344.46 51.46 53583.59 88888.00 2014-12-30 03:33:25.906 364 15344.39 51.45 53583.63 88888.00 2014-12-30 03:33:26.406 364 15344.31 51.44 53583.74 88888.00 2014-12-30 03:33:26.906 364 15344.31 51.42 53583.76 88888.00 2014-12-30 03:33:27.406 364 15344.24 51.39 53583.76 88888.00 2014-12-30 03:33:27.906 364 15344.18 51.40 53583.77 88888.00 2014-12-30 03:33:28.406 364 15344.21 51.37 53583.84 88888.00 2014-12-30 03:33:28.906 364 15344.17 51.39 53583.91 88888.00 2014-12-30 03:33:29.406 364 15344.18 51.37 53583.98 88888.00 2014-12-30 03:33:29.906 364 15344.08 51.35 53584.04 88888.00 2014-12-30 03:33:30.406 364 15344.07 51.33 53584.12 88888.00 2014-12-30 03:33:30.906 364 15344.12 51.34 53584.18 88888.00 2014-12-30 03:33:31.406 364 15344.13 51.34 53584.21 88888.00 2014-12-30 03:33:31.906 364 15344.09 51.39 53584.23 88888.00 2014-12-30 03:33:32.406 364 15344.07 51.41 53584.24 88888.00 2014-12-30 03:33:32.906 364 15344.05 51.42 53584.39 88888.00 2014-12-30 03:33:33.406 364 15344.05 51.42 53584.51 88888.00 2014-12-30 03:33:33.906 364 15344.05 51.42 53584.61 88888.00 2014-12-30 03:33:34.406 364 15344.04 51.41 53584.69 88888.00 2014-12-30 03:33:34.906 364 15344.05 51.40 53584.69 88888.00 2014-12-30 03:33:35.406 364 15344.04 51.35 53584.72 88888.00 2014-12-30 03:33:35.906 364 15344.04 51.35 53584.79 88888.00 2014-12-30 03:33:36.406 364 15344.06 51.35 53584.85 88888.00 2014-12-30 03:33:36.906 364 15344.06 51.34 53584.87 88888.00 2014-12-30 03:33:37.406 364 15344.06 51.37 53584.88 88888.00 2014-12-30 03:33:37.906 364 15344.04 51.39 53584.94 88888.00 2014-12-30 03:33:38.406 364 15344.06 51.43 53584.98 88888.00 2014-12-30 03:33:38.906 364 15344.09 51.45 53585.01 88888.00 2014-12-30 03:33:39.406 364 15344.06 51.44 53585.04 88888.00 2014-12-30 03:33:39.906 364 15344.05 51.45 53585.10 88888.00 2014-12-30 03:33:40.406 364 15344.03 51.48 53585.18 88888.00 2014-12-30 03:33:40.906 364 15343.99 51.52 53585.28 88888.00 2014-12-30 03:33:41.406 364 15344.01 51.55 53585.31 88888.00 2014-12-30 03:33:41.906 364 15343.98 51.54 53585.37 88888.00 2014-12-30 03:33:42.406 364 15343.99 51.57 53585.50 88888.00 2014-12-30 03:33:42.906 364 15344.05 51.59 53585.57 88888.00 2014-12-30 03:33:43.406 364 15343.96 51.55 53585.59 88888.00 2014-12-30 03:33:43.906 364 15343.90 51.52 53585.62 88888.00 2014-12-30 03:33:44.406 364 15343.97 51.53 53585.71 88888.00 2014-12-30 03:33:44.906 364 15343.98 51.57 53585.72 88888.00 2014-12-30 03:33:45.406 364 15343.99 51.58 53585.74 88888.00 2014-12-30 03:33:45.906 364 15344.00 51.60 53585.78 88888.00 2014-12-30 03:33:46.406 364 15343.99 51.61 53585.86 88888.00 2014-12-30 03:33:46.906 364 15343.97 51.60 53585.91 88888.00 2014-12-30 03:33:47.406 364 15344.06 51.61 53585.91 88888.00 2014-12-30 03:33:47.906 364 15344.14 51.61 53586.01 88888.00 2014-12-30 03:33:48.406 364 15344.12 51.62 53586.12 88888.00 2014-12-30 03:33:48.906 364 15344.10 51.63 53586.09 88888.00 2014-12-30 03:33:49.406 364 15344.17 51.62 53586.12 88888.00 2014-12-30 03:33:49.906 364 15344.18 51.63 53586.17 88888.00 2014-12-30 03:33:50.406 364 15344.18 51.68 53586.17 88888.00 2014-12-30 03:33:50.906 364 15344.24 51.71 53586.22 88888.00 2014-12-30 03:33:51.406 364 15344.27 51.74 53586.30 88888.00 2014-12-30 03:33:51.906 364 15344.28 51.75 53586.38 88888.00 2014-12-30 03:33:52.406 364 15344.31 51.72 53586.46 88888.00 2014-12-30 03:33:52.906 364 15344.31 51.66 53586.54 88888.00 2014-12-30 03:33:53.406 364 15344.31 51.66 53586.56 88888.00 2014-12-30 03:33:53.906 364 15344.26 51.68 53586.58 88888.00 2014-12-30 03:33:54.406 364 15344.24 51.67 53586.58 88888.00 2014-12-30 03:33:54.906 364 15344.21 51.70 53586.68 88888.00 2014-12-30 03:33:55.406 364 15344.15 51.70 53586.73 88888.00 2014-12-30 03:33:55.906 364 15344.15 51.71 53586.76 88888.00 2014-12-30 03:33:56.406 364 15344.24 51.71 53586.82 88888.00 2014-12-30 03:33:56.906 364 15344.27 51.71 53586.94 88888.00 2014-12-30 03:33:57.406 364 15344.31 51.76 53586.96 88888.00 2014-12-30 03:33:57.906 364 15344.30 51.76 53587.05 88888.00 2014-12-30 03:33:58.406 364 15344.30 51.76 53587.11 88888.00 2014-12-30 03:33:58.906 364 15344.31 51.72 53587.10 88888.00 2014-12-30 03:33:59.406 364 15344.39 51.75 53587.17 88888.00 2014-12-30 03:33:59.906 364 15344.46 51.75 53587.30 88888.00 2014-12-30 03:34:00.406 364 15344.57 51.74 53587.31 88888.00 2014-12-30 03:34:00.906 364 15344.62 51.78 53587.27 88888.00 2014-12-30 03:34:01.406 364 15344.67 51.76 53587.26 88888.00 2014-12-30 03:34:01.906 364 15344.63 51.74 53587.30 88888.00 2014-12-30 03:34:02.406 364 15344.64 51.74 53587.29 88888.00 2014-12-30 03:34:02.906 364 15344.63 51.70 53587.33 88888.00 2014-12-30 03:34:03.406 364 15344.70 51.68 53587.43 88888.00 2014-12-30 03:34:03.906 364 15344.71 51.66 53587.55 88888.00 2014-12-30 03:34:04.406 364 15344.67 51.67 53587.60 88888.00 2014-12-30 03:34:04.906 364 15344.76 51.69 53587.63 88888.00 2014-12-30 03:34:05.406 364 15344.79 51.66 53587.67 88888.00 2014-12-30 03:34:05.906 364 15344.86 51.66 53587.74 88888.00 2014-12-30 03:34:06.406 364 15344.90 51.65 53587.78 88888.00 2014-12-30 03:34:06.906 364 15344.94 51.68 53587.86 88888.00 2014-12-30 03:34:07.406 364 15344.96 51.66 53587.93 88888.00 2014-12-30 03:34:07.906 364 15344.96 51.70 53587.95 88888.00 2014-12-30 03:34:08.406 364 15344.96 51.75 53588.04 88888.00 2014-12-30 03:34:08.906 364 15345.03 51.74 53588.07 88888.00 2014-12-30 03:34:09.406 364 15345.11 51.75 53588.11 88888.00 2014-12-30 03:34:09.906 364 15345.09 51.74 53588.17 88888.00 2014-12-30 03:34:10.406 364 15345.16 51.77 53588.24 88888.00 2014-12-30 03:34:10.906 364 15345.22 51.76 53588.32 88888.00 2014-12-30 03:34:11.406 364 15345.22 51.76 53588.41 88888.00 2014-12-30 03:34:11.906 364 15345.30 51.81 53588.47 88888.00 2014-12-30 03:34:12.406 364 15345.40 51.84 53588.53 88888.00 2014-12-30 03:34:12.906 364 15345.44 51.84 53588.53 88888.00 2014-12-30 03:34:13.406 364 15345.49 51.87 53588.54 88888.00 2014-12-30 03:34:13.906 364 15345.54 51.88 53588.55 88888.00 2014-12-30 03:34:14.406 364 15345.56 51.92 53588.60 88888.00 2014-12-30 03:34:14.906 364 15345.59 51.96 53588.64 88888.00 2014-12-30 03:34:15.406 364 15345.62 52.00 53588.73 88888.00 2014-12-30 03:34:15.906 364 15345.76 51.98 53588.75 88888.00 2014-12-30 03:34:16.406 364 15345.83 52.01 53588.82 88888.00 2014-12-30 03:34:16.906 364 15345.85 51.97 53588.93 88888.00 2014-12-30 03:34:17.406 364 15345.90 52.02 53589.00 88888.00 2014-12-30 03:34:17.906 364 15345.95 52.06 53589.05 88888.00 2014-12-30 03:34:18.406 364 15346.01 52.06 53589.13 88888.00 2014-12-30 03:34:18.906 364 15346.01 52.08 53589.17 88888.00 2014-12-30 03:34:19.406 364 15346.06 52.11 53589.25 88888.00 2014-12-30 03:34:19.906 364 15346.05 52.14 53589.30 88888.00 2014-12-30 03:34:20.406 364 15346.05 52.15 53589.34 88888.00 2014-12-30 03:34:20.906 364 15346.12 52.18 53589.37 88888.00 2014-12-30 03:34:21.406 364 15346.15 52.18 53589.43 88888.00 2014-12-30 03:34:21.906 364 15346.20 52.17 53589.48 88888.00 2014-12-30 03:34:22.406 364 15346.20 52.19 53589.55 88888.00 2014-12-30 03:34:22.906 364 15346.18 52.20 53589.63 88888.00 2014-12-30 03:34:23.406 364 15346.24 52.23 53589.72 88888.00 2014-12-30 03:34:23.906 364 15346.26 52.15 53589.78 88888.00 2014-12-30 03:34:24.406 364 15346.23 52.20 53589.88 88888.00 2014-12-30 03:34:24.906 364 15346.27 52.23 53589.97 88888.00 2014-12-30 03:34:25.406 364 15346.34 52.23 53590.05 88888.00 2014-12-30 03:34:25.906 364 15346.41 52.27 53590.08 88888.00 2014-12-30 03:34:26.406 364 15346.45 52.29 53590.09 88888.00 2014-12-30 03:34:26.906 364 15346.44 52.28 53590.14 88888.00 2014-12-30 03:34:27.406 364 15346.49 52.30 53590.22 88888.00 2014-12-30 03:34:27.906 364 15346.58 52.32 53590.31 88888.00 2014-12-30 03:34:28.406 364 15346.56 52.36 53590.37 88888.00 2014-12-30 03:34:28.906 364 15346.51 52.39 53590.45 88888.00 2014-12-30 03:34:29.406 364 15346.53 52.40 53590.55 88888.00 2014-12-30 03:34:29.906 364 15346.56 52.39 53590.66 88888.00 2014-12-30 03:34:30.406 364 15346.63 52.40 53590.71 88888.00 2014-12-30 03:34:30.906 364 15346.70 52.44 53590.73 88888.00 2014-12-30 03:34:31.406 364 15346.74 52.46 53590.76 88888.00 2014-12-30 03:34:31.906 364 15346.77 52.50 53590.83 88888.00 2014-12-30 03:34:32.406 364 15346.80 52.53 53590.92 88888.00 2014-12-30 03:34:32.906 364 15346.88 52.55 53590.99 88888.00 2014-12-30 03:34:33.406 364 15346.96 52.56 53591.03 88888.00 2014-12-30 03:34:33.906 364 15346.97 52.57 53591.15 88888.00 2014-12-30 03:34:34.406 364 15346.97 52.60 53591.19 88888.00 2014-12-30 03:34:34.906 364 15346.98 52.60 53591.23 88888.00 2014-12-30 03:34:35.406 364 15347.01 52.62 53591.23 88888.00 2014-12-30 03:34:35.906 364 15347.10 52.64 53591.28 88888.00 2014-12-30 03:34:36.406 364 15347.12 52.60 53591.33 88888.00 2014-12-30 03:34:36.906 364 15347.13 52.63 53591.35 88888.00 2014-12-30 03:34:37.406 364 15347.17 52.61 53591.42 88888.00 2014-12-30 03:34:37.906 364 15347.12 52.58 53591.50 88888.00 2014-12-30 03:34:38.406 364 15347.14 52.62 53591.55 88888.00 2014-12-30 03:34:38.906 364 15347.23 52.67 53591.61 88888.00 2014-12-30 03:34:39.406 364 15347.21 52.70 53591.62 88888.00 2014-12-30 03:34:39.906 364 15347.28 52.70 53591.65 88888.00 2014-12-30 03:34:40.406 364 15347.32 52.69 53591.73 88888.00 2014-12-30 03:34:40.906 364 15347.30 52.70 53591.87 88888.00 2014-12-30 03:34:41.406 364 15347.30 52.70 53591.96 88888.00 2014-12-30 03:34:41.906 364 15347.31 52.72 53591.96 88888.00 2014-12-30 03:34:42.406 364 15347.39 52.74 53591.95 88888.00 2014-12-30 03:34:42.906 364 15347.42 52.76 53591.98 88888.00 2014-12-30 03:34:43.406 364 15347.41 52.75 53592.01 88888.00 2014-12-30 03:34:43.906 364 15347.40 52.78 53592.08 88888.00 2014-12-30 03:34:44.406 364 15347.39 52.79 53592.16 88888.00 2014-12-30 03:34:44.906 364 15347.39 52.80 53592.22 88888.00 2014-12-30 03:34:45.406 364 15347.41 52.81 53592.24 88888.00 2014-12-30 03:34:45.906 364 15347.42 52.73 53592.31 88888.00 2014-12-30 03:34:46.406 364 15347.41 52.73 53592.41 88888.00 2014-12-30 03:34:46.906 364 15347.48 52.79 53592.45 88888.00 2014-12-30 03:34:47.406 364 15347.55 52.80 53592.45 88888.00 2014-12-30 03:34:47.906 364 15347.59 52.87 53592.43 88888.00 2014-12-30 03:34:48.406 364 15347.66 52.91 53592.50 88888.00 2014-12-30 03:34:48.906 364 15347.66 52.92 53592.61 88888.00 2014-12-30 03:34:49.406 364 15347.68 52.96 53592.64 88888.00 2014-12-30 03:34:49.906 364 15347.74 52.99 53592.74 88888.00 2014-12-30 03:34:50.406 364 15347.69 53.02 53592.87 88888.00 2014-12-30 03:34:50.906 364 15347.74 53.07 53592.91 88888.00 2014-12-30 03:34:51.406 364 15347.78 53.09 53592.91 88888.00 2014-12-30 03:34:51.906 364 15347.84 53.07 53592.94 88888.00 2014-12-30 03:34:52.406 364 15347.87 53.12 53593.04 88888.00 2014-12-30 03:34:52.906 364 15347.93 53.17 53593.13 88888.00 2014-12-30 03:34:53.406 364 15347.97 53.23 53593.04 88888.00 2014-12-30 03:34:53.906 364 15347.95 53.23 53593.08 88888.00 2014-12-30 03:34:54.406 364 15347.96 53.22 53593.15 88888.00 2014-12-30 03:34:54.906 364 15347.97 53.24 53593.20 88888.00 2014-12-30 03:34:55.406 364 15347.97 53.25 53593.24 88888.00 2014-12-30 03:34:55.906 364 15347.96 53.30 53593.37 88888.00 2014-12-30 03:34:56.406 364 15348.03 53.30 53593.42 88888.00 2014-12-30 03:34:56.906 364 15348.07 53.32 53593.45 88888.00 2014-12-30 03:34:57.406 364 15348.11 53.33 53593.57 88888.00 2014-12-30 03:34:57.906 364 15348.12 53.35 53593.64 88888.00 2014-12-30 03:34:58.406 364 15348.14 53.40 53593.70 88888.00 2014-12-30 03:34:58.906 364 15348.15 53.44 53593.75 88888.00 2014-12-30 03:34:59.406 364 15348.11 53.42 53593.87 88888.00 2014-12-30 03:34:59.906 364 15348.16 53.40 53593.95 88888.00 2014-12-30 03:35:00.406 364 15348.24 53.42 53594.04 88888.00 2014-12-30 03:35:00.906 364 15348.25 53.52 53594.09 88888.00 2014-12-30 03:35:01.406 364 15348.30 53.59 53594.11 88888.00 2014-12-30 03:35:01.906 364 15348.31 53.60 53594.16 88888.00 2014-12-30 03:35:02.406 364 15348.30 53.66 53594.23 88888.00 2014-12-30 03:35:02.906 364 15348.31 53.71 53594.25 88888.00 2014-12-30 03:35:03.406 364 15348.28 53.79 53594.32 88888.00 2014-12-30 03:35:03.906 364 15348.28 53.78 53594.39 88888.00 2014-12-30 03:35:04.406 364 15348.28 53.81 53594.46 88888.00 2014-12-30 03:35:04.906 364 15348.24 53.76 53594.50 88888.00 2014-12-30 03:35:05.406 364 15348.26 53.78 53594.55 88888.00 2014-12-30 03:35:05.906 364 15348.28 53.90 53594.62 88888.00 2014-12-30 03:35:06.406 364 15348.26 53.92 53594.69 88888.00 2014-12-30 03:35:06.906 364 15348.21 53.94 53594.79 88888.00 2014-12-30 03:35:07.406 364 15348.29 53.96 53594.85 88888.00 2014-12-30 03:35:07.906 364 15348.35 54.02 53594.97 88888.00 2014-12-30 03:35:08.406 364 15348.43 54.04 53595.03 88888.00 2014-12-30 03:35:08.906 364 15348.38 54.04 53595.10 88888.00 2014-12-30 03:35:09.406 364 15348.40 54.10 53595.16 88888.00 2014-12-30 03:35:09.906 364 15348.38 54.13 53595.21 88888.00 2014-12-30 03:35:10.406 364 15348.47 54.13 53595.26 88888.00 2014-12-30 03:35:10.906 364 15348.52 54.16 53595.30 88888.00 2014-12-30 03:35:11.406 364 15348.51 54.18 53595.37 88888.00 2014-12-30 03:35:11.906 364 15348.56 54.18 53595.43 88888.00 2014-12-30 03:35:12.406 364 15348.55 54.20 53595.48 88888.00 2014-12-30 03:35:12.906 364 15348.55 54.23 53595.55 88888.00 2014-12-30 03:35:13.406 364 15348.56 54.28 53595.57 88888.00 2014-12-30 03:35:13.906 364 15348.50 54.27 53595.59 88888.00 2014-12-30 03:35:14.406 364 15348.52 54.26 53595.61 88888.00 2014-12-30 03:35:14.906 364 15348.52 54.30 53595.65 88888.00 2014-12-30 03:35:15.406 364 15348.51 54.33 53595.79 88888.00 2014-12-30 03:35:15.906 364 15348.51 54.35 53595.86 88888.00 2014-12-30 03:35:16.406 364 15348.53 54.38 53595.89 88888.00 2014-12-30 03:35:16.906 364 15348.52 54.40 53595.99 88888.00 2014-12-30 03:35:17.406 364 15348.55 54.43 53595.98 88888.00 2014-12-30 03:35:17.906 364 15348.52 54.42 53596.03 88888.00 2014-12-30 03:35:18.406 364 15348.52 54.42 53596.13 88888.00 2014-12-30 03:35:18.906 364 15348.50 54.43 53596.22 88888.00 2014-12-30 03:35:19.406 364 15348.47 54.43 53596.30 88888.00 2014-12-30 03:35:19.906 364 15348.56 54.42 53596.37 88888.00 2014-12-30 03:35:20.406 364 15348.53 54.44 53596.42 88888.00 2014-12-30 03:35:20.906 364 15348.41 54.45 53596.50 88888.00 2014-12-30 03:35:21.406 364 15348.39 54.44 53596.62 88888.00 2014-12-30 03:35:21.906 364 15348.29 54.44 53596.62 88888.00 2014-12-30 03:35:22.406 364 15348.26 54.42 53596.64 88888.00 2014-12-30 03:35:22.906 364 15348.23 54.44 53596.70 88888.00 2014-12-30 03:35:23.406 364 15348.19 54.46 53596.80 88888.00 2014-12-30 03:35:23.906 364 15348.12 54.43 53596.83 88888.00 2014-12-30 03:35:24.406 364 15348.11 54.45 53596.83 88888.00 2014-12-30 03:35:24.906 364 15348.13 54.47 53596.88 88888.00 2014-12-30 03:35:25.406 364 15348.14 54.52 53597.00 88888.00 2014-12-30 03:35:25.906 364 15348.10 54.55 53597.08 88888.00 2014-12-30 03:35:26.406 364 15348.06 54.54 53597.13 88888.00 2014-12-30 03:35:26.906 364 15348.06 54.63 53597.14 88888.00 2014-12-30 03:35:27.406 364 15348.10 54.69 53597.21 88888.00 2014-12-30 03:35:27.906 364 15348.13 54.70 53597.29 88888.00 2014-12-30 03:35:28.406 364 15348.09 54.71 53597.41 88888.00 2014-12-30 03:35:28.906 364 15348.16 54.74 53597.47 88888.00 2014-12-30 03:35:29.406 364 15348.20 54.76 53597.50 88888.00 2014-12-30 03:35:29.906 364 15348.23 54.78 53597.57 88888.00 2014-12-30 03:35:30.406 364 15348.28 54.80 53597.60 88888.00 2014-12-30 03:35:30.906 364 15348.33 54.85 53597.64 88888.00 2014-12-30 03:35:31.406 364 15348.40 54.87 53597.69 88888.00 2014-12-30 03:35:31.906 364 15348.41 54.90 53597.73 88888.00 2014-12-30 03:35:32.406 364 15348.48 54.90 53597.78 88888.00 2014-12-30 03:35:32.906 364 15348.47 54.91 53597.83 88888.00 2014-12-30 03:35:33.406 364 15348.52 54.96 53597.81 88888.00 2014-12-30 03:35:33.906 364 15348.57 55.00 53597.82 88888.00 2014-12-30 03:35:34.406 364 15348.56 55.04 53597.87 88888.00 2014-12-30 03:35:34.906 364 15348.62 55.05 53597.95 88888.00 2014-12-30 03:35:35.406 364 15348.60 55.07 53597.99 88888.00 2014-12-30 03:35:35.906 364 15348.53 55.09 53598.06 88888.00 2014-12-30 03:35:36.406 364 15348.56 55.07 53598.07 88888.00 2014-12-30 03:35:36.906 364 15348.57 55.16 53598.07 88888.00 2014-12-30 03:35:37.406 364 15348.55 55.26 53598.14 88888.00 2014-12-30 03:35:37.906 364 15348.49 55.23 53598.28 88888.00 2014-12-30 03:35:38.406 364 15348.46 55.24 53598.34 88888.00 2014-12-30 03:35:38.906 364 15348.47 55.25 53598.39 88888.00 2014-12-30 03:35:39.406 364 15348.47 55.26 53598.47 88888.00 2014-12-30 03:35:39.906 364 15348.44 55.29 53598.55 88888.00 2014-12-30 03:35:40.406 364 15348.44 55.30 53598.60 88888.00 2014-12-30 03:35:40.906 364 15348.46 55.32 53598.68 88888.00 2014-12-30 03:35:41.406 364 15348.49 55.37 53598.76 88888.00 2014-12-30 03:35:41.906 364 15348.47 55.39 53598.83 88888.00 2014-12-30 03:35:42.406 364 15348.50 55.42 53598.91 88888.00 2014-12-30 03:35:42.906 364 15348.56 55.51 53598.94 88888.00 2014-12-30 03:35:43.406 364 15348.61 55.59 53599.05 88888.00 2014-12-30 03:35:43.906 364 15348.62 55.60 53599.08 88888.00 2014-12-30 03:35:44.406 364 15348.64 55.65 53599.08 88888.00 2014-12-30 03:35:44.906 364 15348.69 55.67 53599.16 88888.00 2014-12-30 03:35:45.406 364 15348.69 55.69 53599.22 88888.00 2014-12-30 03:35:45.906 364 15348.69 55.74 53599.19 88888.00 2014-12-30 03:35:46.406 364 15348.70 55.74 53599.24 88888.00 2014-12-30 03:35:46.906 364 15348.79 55.74 53599.27 88888.00 2014-12-30 03:35:47.406 364 15348.84 55.83 53599.25 88888.00 2014-12-30 03:35:47.906 364 15348.86 55.87 53599.24 88888.00 2014-12-30 03:35:48.406 364 15348.82 55.93 53599.28 88888.00 2014-12-30 03:35:48.906 364 15348.78 55.99 53599.35 88888.00 2014-12-30 03:35:49.406 364 15348.80 56.02 53599.45 88888.00 2014-12-30 03:35:49.906 364 15348.75 56.08 53599.51 88888.00 2014-12-30 03:35:50.406 364 15348.74 56.16 53599.56 88888.00 2014-12-30 03:35:50.906 364 15348.69 56.19 53599.57 88888.00 2014-12-30 03:35:51.406 364 15348.67 56.18 53599.69 88888.00 2014-12-30 03:35:51.906 364 15348.62 56.19 53599.73 88888.00 2014-12-30 03:35:52.406 364 15348.59 56.19 53599.80 88888.00 2014-12-30 03:35:52.906 364 15348.51 56.21 53599.86 88888.00 2014-12-30 03:35:53.406 364 15348.46 56.26 53599.93 88888.00 2014-12-30 03:35:53.906 364 15348.42 56.25 53599.96 88888.00 2014-12-30 03:35:54.406 364 15348.41 56.25 53600.00 88888.00 2014-12-30 03:35:54.906 364 15348.41 56.29 53600.01 88888.00 2014-12-30 03:35:55.406 364 15348.39 56.35 53600.06 88888.00 2014-12-30 03:35:55.906 364 15348.34 56.34 53600.06 88888.00 2014-12-30 03:35:56.406 364 15348.33 56.37 53600.03 88888.00 2014-12-30 03:35:56.906 364 15348.33 56.41 53600.05 88888.00 2014-12-30 03:35:57.406 364 15348.34 56.41 53600.07 88888.00 2014-12-30 03:35:57.906 364 15348.30 56.39 53600.08 88888.00 2014-12-30 03:35:58.406 364 15348.29 56.44 53600.08 88888.00 2014-12-30 03:35:58.906 364 15348.30 56.46 53600.11 88888.00 2014-12-30 03:35:59.406 364 15348.33 56.46 53600.16 88888.00 2014-12-30 03:35:59.906 364 15348.32 56.50 53600.27 88888.00 2014-12-30 03:36:00.406 364 15348.28 56.58 53600.29 88888.00 2014-12-30 03:36:00.906 364 15348.14 56.60 53600.34 88888.00 2014-12-30 03:36:01.406 364 15348.10 56.62 53600.40 88888.00 2014-12-30 03:36:01.906 364 15348.05 56.63 53600.49 88888.00 2014-12-30 03:36:02.406 364 15348.03 56.61 53600.54 88888.00 2014-12-30 03:36:02.906 364 15348.02 56.60 53600.60 88888.00 2014-12-30 03:36:03.406 364 15348.03 56.63 53600.62 88888.00 2014-12-30 03:36:03.906 364 15348.04 56.64 53600.62 88888.00 2014-12-30 03:36:04.406 364 15348.11 56.70 53600.62 88888.00 2014-12-30 03:36:04.906 364 15348.13 56.75 53600.65 88888.00 2014-12-30 03:36:05.406 364 15348.13 56.78 53600.71 88888.00 2014-12-30 03:36:05.906 364 15348.16 56.81 53600.73 88888.00 2014-12-30 03:36:06.406 364 15348.15 56.84 53600.79 88888.00 2014-12-30 03:36:06.906 364 15348.21 56.90 53600.85 88888.00 2014-12-30 03:36:07.406 364 15348.20 56.92 53600.90 88888.00 2014-12-30 03:36:07.906 364 15348.23 56.92 53600.90 88888.00 2014-12-30 03:36:08.406 364 15348.30 56.96 53600.93 88888.00 2014-12-30 03:36:08.906 364 15348.33 57.05 53600.98 88888.00 2014-12-30 03:36:09.406 364 15348.33 57.08 53601.06 88888.00 2014-12-30 03:36:09.906 364 15348.38 57.14 53601.11 88888.00 2014-12-30 03:36:10.406 364 15348.44 57.20 53601.11 88888.00 2014-12-30 03:36:10.906 364 15348.43 57.21 53601.07 88888.00 2014-12-30 03:36:11.406 364 15348.43 57.24 53601.09 88888.00 2014-12-30 03:36:11.906 364 15348.47 57.31 53601.17 88888.00 2014-12-30 03:36:12.406 364 15348.52 57.36 53601.17 88888.00 2014-12-30 03:36:12.906 364 15348.57 57.41 53601.21 88888.00 2014-12-30 03:36:13.406 364 15348.58 57.46 53601.23 88888.00 2014-12-30 03:36:13.906 364 15348.67 57.55 53601.32 88888.00 2014-12-30 03:36:14.406 364 15348.75 57.58 53601.37 88888.00 2014-12-30 03:36:14.906 364 15348.80 57.59 53601.42 88888.00 2014-12-30 03:36:15.406 364 15348.84 57.67 53601.41 88888.00 2014-12-30 03:36:15.906 364 15348.86 57.71 53601.48 88888.00 2014-12-30 03:36:16.406 364 15348.89 57.72 53601.53 88888.00 2014-12-30 03:36:16.906 364 15348.88 57.76 53601.61 88888.00 2014-12-30 03:36:17.406 364 15348.96 57.79 53601.65 88888.00 2014-12-30 03:36:17.906 364 15349.01 57.80 53601.67 88888.00 2014-12-30 03:36:18.406 364 15349.02 57.88 53601.76 88888.00 2014-12-30 03:36:18.906 364 15349.05 57.91 53601.85 88888.00 2014-12-30 03:36:19.406 364 15349.10 57.97 53601.88 88888.00 2014-12-30 03:36:19.906 364 15349.12 58.01 53601.93 88888.00 2014-12-30 03:36:20.406 364 15349.12 58.14 53602.05 88888.00 2014-12-30 03:36:20.906 364 15349.13 58.19 53602.10 88888.00 2014-12-30 03:36:21.406 364 15349.15 58.24 53602.15 88888.00 2014-12-30 03:36:21.906 364 15349.19 58.26 53602.19 88888.00 2014-12-30 03:36:22.406 364 15349.20 58.24 53602.22 88888.00 2014-12-30 03:36:22.906 364 15349.27 58.25 53602.25 88888.00 2014-12-30 03:36:23.406 364 15349.27 58.29 53602.35 88888.00 2014-12-30 03:36:23.906 364 15349.24 58.35 53602.43 88888.00 2014-12-30 03:36:24.406 364 15349.21 58.45 53602.49 88888.00 2014-12-30 03:36:24.906 364 15349.20 58.53 53602.54 88888.00 2014-12-30 03:36:25.406 364 15349.14 58.58 53602.63 88888.00 2014-12-30 03:36:25.906 364 15349.16 58.66 53602.68 88888.00 2014-12-30 03:36:26.406 364 15349.16 58.68 53602.73 88888.00 2014-12-30 03:36:26.906 364 15349.16 58.72 53602.77 88888.00 2014-12-30 03:36:27.406 364 15349.18 58.79 53602.82 88888.00 2014-12-30 03:36:27.906 364 15349.16 58.89 53602.93 88888.00 2014-12-30 03:36:28.406 364 15349.16 58.97 53603.01 88888.00 2014-12-30 03:36:28.906 364 15349.16 59.06 53603.04 88888.00 2014-12-30 03:36:29.406 364 15349.18 59.14 53603.10 88888.00 2014-12-30 03:36:29.906 364 15349.19 59.22 53603.16 88888.00 2014-12-30 03:36:30.406 364 15349.21 59.30 53603.18 88888.00 2014-12-30 03:36:30.906 364 15349.20 59.35 53603.26 88888.00 2014-12-30 03:36:31.406 364 15349.19 59.36 53603.33 88888.00 2014-12-30 03:36:31.906 364 15349.19 59.45 53603.42 88888.00 2014-12-30 03:36:32.406 364 15349.20 59.52 53603.45 88888.00 2014-12-30 03:36:32.906 364 15349.16 59.58 53603.51 88888.00 2014-12-30 03:36:33.406 364 15349.19 59.66 53603.55 88888.00 2014-12-30 03:36:33.906 364 15349.29 59.70 53603.62 88888.00 2014-12-30 03:36:34.406 364 15349.30 59.74 53603.73 88888.00 2014-12-30 03:36:34.906 364 15349.19 59.78 53603.79 88888.00 2014-12-30 03:36:35.406 364 15349.10 59.82 53603.77 88888.00 2014-12-30 03:36:35.906 364 15349.10 59.88 53603.83 88888.00 2014-12-30 03:36:36.406 364 15349.10 59.89 53603.89 88888.00 2014-12-30 03:36:36.906 364 15349.07 59.98 53603.93 88888.00 2014-12-30 03:36:37.406 364 15349.06 60.06 53603.95 88888.00 2014-12-30 03:36:37.906 364 15349.02 60.12 53604.00 88888.00 2014-12-30 03:36:38.406 364 15348.98 60.17 53604.00 88888.00 2014-12-30 03:36:38.906 364 15348.95 60.21 53604.03 88888.00 2014-12-30 03:36:39.406 364 15348.94 60.23 53604.05 88888.00 2014-12-30 03:36:39.906 364 15348.92 60.30 53604.12 88888.00 2014-12-30 03:36:40.406 364 15348.88 60.30 53604.19 88888.00 2014-12-30 03:36:40.906 364 15348.80 60.35 53604.17 88888.00 2014-12-30 03:36:41.406 364 15348.80 60.41 53604.30 88888.00 2014-12-30 03:36:41.906 364 15348.79 60.47 53604.38 88888.00 2014-12-30 03:36:42.406 364 15348.74 60.50 53604.37 88888.00 2014-12-30 03:36:42.906 364 15348.69 60.53 53604.39 88888.00 2014-12-30 03:36:43.406 364 15348.60 60.57 53604.49 88888.00 2014-12-30 03:36:43.906 364 15348.56 60.65 53604.55 88888.00 2014-12-30 03:36:44.406 364 15348.49 60.68 53604.57 88888.00 2014-12-30 03:36:44.906 364 15348.47 60.77 53604.61 88888.00 2014-12-30 03:36:45.406 364 15348.43 60.75 53604.67 88888.00 2014-12-30 03:36:45.906 364 15348.37 60.78 53604.65 88888.00 2014-12-30 03:36:46.406 364 15348.33 60.83 53604.67 88888.00 2014-12-30 03:36:46.906 364 15348.23 60.81 53604.77 88888.00 2014-12-30 03:36:47.406 364 15348.19 60.86 53604.81 88888.00 2014-12-30 03:36:47.906 364 15348.14 60.93 53604.85 88888.00 2014-12-30 03:36:48.406 364 15348.07 60.99 53604.81 88888.00 2014-12-30 03:36:48.906 364 15348.02 61.02 53604.89 88888.00 2014-12-30 03:36:49.406 364 15347.98 61.02 53604.96 88888.00 2014-12-30 03:36:49.906 364 15347.93 61.04 53604.93 88888.00 2014-12-30 03:36:50.406 364 15347.91 61.10 53604.94 88888.00 2014-12-30 03:36:50.906 364 15347.84 61.17 53604.97 88888.00 2014-12-30 03:36:51.406 364 15347.78 61.20 53604.99 88888.00 2014-12-30 03:36:51.906 364 15347.70 61.23 53605.10 88888.00 2014-12-30 03:36:52.406 364 15347.65 61.27 53605.25 88888.00 2014-12-30 03:36:52.906 364 15347.61 61.33 53605.36 88888.00 2014-12-30 03:36:53.406 364 15347.58 61.38 53605.35 88888.00 2014-12-30 03:36:53.906 364 15347.57 61.42 53605.33 88888.00 2014-12-30 03:36:54.406 364 15347.47 61.48 53605.32 88888.00 2014-12-30 03:36:54.906 364 15347.48 61.51 53605.37 88888.00 2014-12-30 03:36:55.406 364 15347.49 61.55 53605.41 88888.00 2014-12-30 03:36:55.906 364 15347.46 61.60 53605.46 88888.00 2014-12-30 03:36:56.406 364 15347.35 61.64 53605.47 88888.00 2014-12-30 03:36:56.906 364 15347.30 61.71 53605.43 88888.00 2014-12-30 03:36:57.406 364 15347.20 61.76 53605.44 88888.00 2014-12-30 03:36:57.906 364 15347.12 61.74 53605.43 88888.00 2014-12-30 03:36:58.406 364 15347.11 61.77 53605.44 88888.00 2014-12-30 03:36:58.906 364 15347.02 61.87 53605.52 88888.00 2014-12-30 03:36:59.406 364 15346.94 61.90 53605.56 88888.00 2014-12-30 03:36:59.906 364 15346.79 61.92 53605.63 88888.00 2014-12-30 03:37:00.406 364 15346.76 62.00 53605.67 88888.00 2014-12-30 03:37:00.906 364 15346.67 62.07 53605.67 88888.00 2014-12-30 03:37:01.406 364 15346.59 62.11 53605.73 88888.00 2014-12-30 03:37:01.906 364 15346.47 62.14 53605.80 88888.00 2014-12-30 03:37:02.406 364 15346.31 62.17 53605.84 88888.00 2014-12-30 03:37:02.906 364 15346.24 62.28 53605.84 88888.00 2014-12-30 03:37:03.406 364 15346.21 62.40 53605.89 88888.00 2014-12-30 03:37:03.906 364 15346.13 62.43 53605.91 88888.00 2014-12-30 03:37:04.406 364 15346.03 62.43 53605.99 88888.00 2014-12-30 03:37:04.906 364 15345.90 62.49 53606.07 88888.00 2014-12-30 03:37:05.406 364 15345.78 62.51 53606.11 88888.00 2014-12-30 03:37:05.906 364 15345.72 62.55 53606.15 88888.00 2014-12-30 03:37:06.406 364 15345.60 62.58 53606.15 88888.00 2014-12-30 03:37:06.906 364 15345.50 62.59 53606.15 88888.00 2014-12-30 03:37:07.406 364 15345.47 62.61 53606.17 88888.00 2014-12-30 03:37:07.906 364 15345.39 62.67 53606.27 88888.00 2014-12-30 03:37:08.406 364 15345.35 62.73 53606.30 88888.00 2014-12-30 03:37:08.906 364 15345.30 62.77 53606.28 88888.00 2014-12-30 03:37:09.406 364 15345.22 62.82 53606.31 88888.00 2014-12-30 03:37:09.906 364 15345.14 62.87 53606.35 88888.00 2014-12-30 03:37:10.406 364 15345.06 62.92 53606.39 88888.00 2014-12-30 03:37:10.906 364 15344.99 62.94 53606.40 88888.00 2014-12-30 03:37:11.406 364 15344.89 63.04 53606.40 88888.00 2014-12-30 03:37:11.906 364 15344.78 63.06 53606.44 88888.00 2014-12-30 03:37:12.406 364 15344.62 63.15 53606.46 88888.00 2014-12-30 03:37:12.906 364 15344.52 63.17 53606.50 88888.00 2014-12-30 03:37:13.406 364 15344.46 63.23 53606.51 88888.00 2014-12-30 03:37:13.906 364 15344.45 63.27 53606.53 88888.00 2014-12-30 03:37:14.406 364 15344.41 63.26 53606.57 88888.00 2014-12-30 03:37:14.906 364 15344.33 63.29 53606.60 88888.00 2014-12-30 03:37:15.406 364 15344.25 63.34 53606.65 88888.00 2014-12-30 03:37:15.906 364 15344.21 63.36 53606.67 88888.00 2014-12-30 03:37:16.406 364 15344.16 63.38 53606.66 88888.00 2014-12-30 03:37:16.906 364 15344.15 63.41 53606.69 88888.00 2014-12-30 03:37:17.406 364 15344.14 63.44 53606.78 88888.00 2014-12-30 03:37:17.906 364 15344.09 63.46 53606.81 88888.00 2014-12-30 03:37:18.406 364 15344.05 63.47 53606.86 88888.00 2014-12-30 03:37:18.906 364 15343.99 63.47 53606.87 88888.00 2014-12-30 03:37:19.406 364 15343.90 63.49 53606.87 88888.00 2014-12-30 03:37:19.906 364 15343.91 63.52 53606.84 88888.00 2014-12-30 03:37:20.406 364 15343.91 63.60 53606.80 88888.00 2014-12-30 03:37:20.906 364 15343.89 63.64 53606.82 88888.00 2014-12-30 03:37:21.406 364 15343.82 63.67 53606.81 88888.00 2014-12-30 03:37:21.906 364 15343.71 63.71 53606.80 88888.00 2014-12-30 03:37:22.406 364 15343.69 63.73 53606.84 88888.00 2014-12-30 03:37:22.906 364 15343.62 63.80 53606.82 88888.00 2014-12-30 03:37:23.406 364 15343.57 63.82 53606.84 88888.00 2014-12-30 03:37:23.906 364 15343.48 63.87 53606.88 88888.00 2014-12-30 03:37:24.406 364 15343.43 63.94 53606.91 88888.00 2014-12-30 03:37:24.906 364 15343.36 63.98 53606.95 88888.00 2014-12-30 03:37:25.406 364 15343.30 63.99 53606.93 88888.00 2014-12-30 03:37:25.906 364 15343.22 64.01 53606.96 88888.00 2014-12-30 03:37:26.406 364 15343.18 64.02 53606.99 88888.00 2014-12-30 03:37:26.906 364 15343.22 64.05 53606.98 88888.00 2014-12-30 03:37:27.406 364 15343.19 64.08 53607.00 88888.00 2014-12-30 03:37:27.906 364 15343.07 64.08 53607.02 88888.00 2014-12-30 03:37:28.406 364 15343.01 64.14 53606.99 88888.00 2014-12-30 03:37:28.906 364 15342.98 64.22 53606.98 88888.00 2014-12-30 03:37:29.406 364 15342.94 64.19 53606.93 88888.00 2014-12-30 03:37:29.906 364 15342.89 64.27 53606.92 88888.00 2014-12-30 03:37:30.406 364 15342.85 64.34 53606.91 88888.00 2014-12-30 03:37:30.906 364 15342.79 64.40 53606.87 88888.00 2014-12-30 03:37:31.406 364 15342.70 64.45 53606.86 88888.00 2014-12-30 03:37:31.906 364 15342.68 64.46 53606.85 88888.00 2014-12-30 03:37:32.406 364 15342.58 64.50 53606.85 88888.00 2014-12-30 03:37:32.906 364 15342.47 64.56 53606.88 88888.00 2014-12-30 03:37:33.406 364 15342.44 64.58 53606.94 88888.00 2014-12-30 03:37:33.906 364 15342.34 64.64 53606.96 88888.00 2014-12-30 03:37:34.406 364 15342.29 64.66 53606.99 88888.00 2014-12-30 03:37:34.906 364 15342.22 64.70 53606.99 88888.00 2014-12-30 03:37:35.406 364 15342.09 64.72 53606.99 88888.00 2014-12-30 03:37:35.906 364 15342.05 64.76 53607.00 88888.00 2014-12-30 03:37:36.406 364 15342.02 64.79 53607.05 88888.00 2014-12-30 03:37:36.906 364 15342.00 64.80 53607.00 88888.00 2014-12-30 03:37:37.406 364 15341.98 64.85 53607.01 88888.00 2014-12-30 03:37:37.906 364 15341.92 64.92 53607.08 88888.00 2014-12-30 03:37:38.406 364 15341.83 64.96 53607.07 88888.00 2014-12-30 03:37:38.906 364 15341.84 64.99 53607.07 88888.00 2014-12-30 03:37:39.406 364 15341.87 65.02 53606.99 88888.00 2014-12-30 03:37:39.906 364 15341.79 65.08 53606.93 88888.00 2014-12-30 03:37:40.406 364 15341.74 65.11 53606.92 88888.00 2014-12-30 03:37:40.906 364 15341.68 65.12 53606.94 88888.00 2014-12-30 03:37:41.406 364 15341.69 65.11 53606.96 88888.00 2014-12-30 03:37:41.906 364 15341.60 65.20 53607.05 88888.00 2014-12-30 03:37:42.406 364 15341.53 65.35 53607.09 88888.00 2014-12-30 03:37:42.906 364 15341.49 65.49 53607.08 88888.00 2014-12-30 03:37:43.406 364 15341.40 65.55 53607.04 88888.00 2014-12-30 03:37:43.906 364 15341.44 65.55 53606.96 88888.00 2014-12-30 03:37:44.406 364 15341.45 65.60 53606.98 88888.00 2014-12-30 03:37:44.906 364 15341.37 65.61 53606.99 88888.00 2014-12-30 03:37:45.406 364 15341.33 65.68 53606.97 88888.00 2014-12-30 03:37:45.906 364 15341.31 65.68 53607.00 88888.00 2014-12-30 03:37:46.406 364 15341.28 65.72 53607.01 88888.00 2014-12-30 03:37:46.906 364 15341.27 65.75 53607.04 88888.00 2014-12-30 03:37:47.406 364 15341.22 65.75 53607.01 88888.00 2014-12-30 03:37:47.906 364 15341.15 65.78 53606.94 88888.00 2014-12-30 03:37:48.406 364 15341.10 65.78 53606.97 88888.00 2014-12-30 03:37:48.906 364 15341.14 65.85 53606.99 88888.00 2014-12-30 03:37:49.406 364 15341.08 65.92 53607.00 88888.00 2014-12-30 03:37:49.906 364 15340.99 65.97 53606.98 88888.00 2014-12-30 03:37:50.406 364 15340.92 65.98 53606.99 88888.00 2014-12-30 03:37:50.906 364 15340.82 65.98 53606.98 88888.00 2014-12-30 03:37:51.406 364 15340.69 66.01 53607.01 88888.00 2014-12-30 03:37:51.906 364 15340.60 66.01 53607.01 88888.00 2014-12-30 03:37:52.406 364 15340.55 66.07 53607.01 88888.00 2014-12-30 03:37:52.906 364 15340.53 66.15 53606.98 88888.00 2014-12-30 03:37:53.406 364 15340.46 66.17 53607.01 88888.00 2014-12-30 03:37:53.906 364 15340.44 66.18 53607.02 88888.00 2014-12-30 03:37:54.406 364 15340.43 66.18 53606.99 88888.00 2014-12-30 03:37:54.906 364 15340.38 66.30 53606.96 88888.00 2014-12-30 03:37:55.406 364 15340.41 66.36 53606.95 88888.00 2014-12-30 03:37:55.906 364 15340.33 66.37 53606.92 88888.00 2014-12-30 03:37:56.407 364 15340.28 66.38 53606.96 88888.00 2014-12-30 03:37:56.907 364 15340.30 66.39 53606.90 88888.00 2014-12-30 03:37:57.407 364 15340.27 66.44 53606.89 88888.00 2014-12-30 03:37:57.907 364 15340.29 66.48 53606.92 88888.00 2014-12-30 03:37:58.407 364 15340.30 66.52 53606.94 88888.00 2014-12-30 03:37:58.907 364 15340.21 66.57 53606.99 88888.00 2014-12-30 03:37:59.407 364 15340.25 66.63 53606.94 88888.00 2014-12-30 03:37:59.907 364 15340.28 66.65 53606.90 88888.00 2014-12-30 03:38:00.407 364 15340.33 66.64 53606.88 88888.00 2014-12-30 03:38:00.907 364 15340.32 66.70 53606.90 88888.00 2014-12-30 03:38:01.407 364 15340.35 66.72 53606.90 88888.00 2014-12-30 03:38:01.907 364 15340.29 66.74 53606.91 88888.00 2014-12-30 03:38:02.407 364 15340.21 66.78 53606.93 88888.00 2014-12-30 03:38:02.907 364 15340.16 66.78 53606.91 88888.00 2014-12-30 03:38:03.407 364 15340.16 66.80 53606.85 88888.00 2014-12-30 03:38:03.907 364 15340.16 66.86 53606.82 88888.00 2014-12-30 03:38:04.407 364 15340.18 66.88 53606.82 88888.00 2014-12-30 03:38:04.907 364 15340.20 66.93 53606.79 88888.00 2014-12-30 03:38:05.407 364 15340.27 66.99 53606.84 88888.00 2014-12-30 03:38:05.907 364 15340.23 67.04 53606.88 88888.00 2014-12-30 03:38:06.407 364 15340.18 67.07 53606.87 88888.00 2014-12-30 03:38:06.907 364 15340.18 67.14 53606.85 88888.00 2014-12-30 03:38:07.407 364 15340.20 67.17 53606.82 88888.00 2014-12-30 03:38:07.907 364 15340.18 67.25 53606.78 88888.00 2014-12-30 03:38:08.407 364 15340.18 67.32 53606.76 88888.00 2014-12-30 03:38:08.907 364 15340.17 67.36 53606.76 88888.00 2014-12-30 03:38:09.407 364 15340.18 67.44 53606.82 88888.00 2014-12-30 03:38:09.907 364 15340.18 67.44 53606.84 88888.00 2014-12-30 03:38:10.407 364 15340.12 67.49 53606.85 88888.00 2014-12-30 03:38:10.907 364 15340.10 67.48 53606.82 88888.00 2014-12-30 03:38:11.407 364 15340.12 67.47 53606.80 88888.00 2014-12-30 03:38:11.907 364 15340.11 67.45 53606.79 88888.00 2014-12-30 03:38:12.407 364 15340.09 67.48 53606.79 88888.00 2014-12-30 03:38:12.907 364 15340.07 67.52 53606.75 88888.00 2014-12-30 03:38:13.407 364 15340.02 67.54 53606.71 88888.00 2014-12-30 03:38:13.907 364 15340.06 67.57 53606.68 88888.00 2014-12-30 03:38:14.407 364 15340.06 67.59 53606.69 88888.00 2014-12-30 03:38:14.907 364 15339.98 67.64 53606.71 88888.00 2014-12-30 03:38:15.407 364 15340.01 67.69 53606.74 88888.00 2014-12-30 03:38:15.907 364 15340.00 67.69 53606.73 88888.00 2014-12-30 03:38:16.407 364 15340.03 67.69 53606.72 88888.00 2014-12-30 03:38:16.907 364 15340.06 67.71 53606.71 88888.00 2014-12-30 03:38:17.407 364 15340.06 67.76 53606.68 88888.00 2014-12-30 03:38:17.907 364 15340.06 67.83 53606.72 88888.00 2014-12-30 03:38:18.407 364 15340.09 67.86 53606.80 88888.00 2014-12-30 03:38:18.907 364 15340.14 67.87 53606.86 88888.00 2014-12-30 03:38:19.407 364 15340.07 67.87 53606.86 88888.00 2014-12-30 03:38:19.907 364 15340.01 67.90 53606.86 88888.00 2014-12-30 03:38:20.407 364 15339.97 67.92 53606.85 88888.00 2014-12-30 03:38:20.907 364 15339.97 67.99 53606.82 88888.00 2014-12-30 03:38:21.407 364 15339.94 68.02 53606.78 88888.00 2014-12-30 03:38:21.907 364 15339.92 68.08 53606.86 88888.00 2014-12-30 03:38:22.407 364 15339.88 68.12 53606.92 88888.00 2014-12-30 03:38:22.907 364 15339.84 68.17 53606.94 88888.00 2014-12-30 03:38:23.407 364 15339.81 68.19 53606.93 88888.00 2014-12-30 03:38:23.907 364 15339.81 68.19 53606.92 88888.00 2014-12-30 03:38:24.407 364 15339.83 68.25 53606.89 88888.00 2014-12-30 03:38:24.907 364 15339.88 68.28 53606.86 88888.00 2014-12-30 03:38:25.407 364 15339.89 68.29 53606.85 88888.00 2014-12-30 03:38:25.907 364 15339.85 68.31 53606.91 88888.00 2014-12-30 03:38:26.407 364 15339.83 68.38 53606.92 88888.00 2014-12-30 03:38:26.907 364 15339.80 68.46 53606.93 88888.00 2014-12-30 03:38:27.407 364 15339.80 68.49 53607.00 88888.00 2014-12-30 03:38:27.907 364 15339.80 68.56 53607.08 88888.00 2014-12-30 03:38:28.407 364 15339.80 68.56 53607.08 88888.00 2014-12-30 03:38:28.907 364 15339.85 68.59 53607.07 88888.00 2014-12-30 03:38:29.407 364 15339.83 68.69 53607.05 88888.00 2014-12-30 03:38:29.907 364 15339.82 68.71 53607.02 88888.00 2014-12-30 03:38:30.407 364 15339.84 68.72 53607.01 88888.00 2014-12-30 03:38:30.907 364 15339.87 68.75 53607.02 88888.00 2014-12-30 03:38:31.407 364 15339.93 68.83 53607.02 88888.00 2014-12-30 03:38:31.907 364 15339.93 68.89 53607.05 88888.00 2014-12-30 03:38:32.407 364 15339.96 68.91 53607.00 88888.00 2014-12-30 03:38:32.907 364 15339.97 68.96 53606.97 88888.00 2014-12-30 03:38:33.407 364 15339.96 69.02 53606.90 88888.00 2014-12-30 03:38:33.907 364 15339.92 69.07 53606.86 88888.00 2014-12-30 03:38:34.407 364 15339.89 69.15 53606.86 88888.00 2014-12-30 03:38:34.907 364 15339.87 69.23 53606.89 88888.00 2014-12-30 03:38:35.407 364 15339.89 69.29 53606.97 88888.00 2014-12-30 03:38:35.907 364 15339.80 69.31 53607.04 88888.00 2014-12-30 03:38:36.407 364 15339.73 69.30 53607.08 88888.00 2014-12-30 03:38:36.907 364 15339.74 69.33 53607.09 88888.00 2014-12-30 03:38:37.407 364 15339.80 69.40 53607.06 88888.00 2014-12-30 03:38:37.907 364 15339.79 69.47 53607.01 88888.00 2014-12-30 03:38:38.407 364 15339.72 69.50 53607.04 88888.00 2014-12-30 03:38:38.907 364 15339.71 69.54 53606.99 88888.00 2014-12-30 03:38:39.407 364 15339.74 69.58 53606.88 88888.00 2014-12-30 03:38:39.907 364 15339.74 69.64 53606.80 88888.00 2014-12-30 03:38:40.407 364 15339.74 69.69 53606.80 88888.00 2014-12-30 03:38:40.907 364 15339.71 69.72 53606.81 88888.00 2014-12-30 03:38:41.407 364 15339.67 69.73 53606.78 88888.00 2014-12-30 03:38:41.907 364 15339.66 69.73 53606.75 88888.00 2014-12-30 03:38:42.407 364 15339.67 69.78 53606.78 88888.00 2014-12-30 03:38:42.907 364 15339.70 69.84 53606.77 88888.00 2014-12-30 03:38:43.407 364 15339.60 69.89 53606.77 88888.00 2014-12-30 03:38:43.907 364 15339.62 69.89 53606.85 88888.00 2014-12-30 03:38:44.407 364 15339.62 69.91 53606.94 88888.00 2014-12-30 03:38:44.907 364 15339.64 70.01 53606.96 88888.00 2014-12-30 03:38:45.407 364 15339.69 70.03 53606.99 88888.00 2014-12-30 03:38:45.907 364 15339.73 70.06 53607.02 88888.00 2014-12-30 03:38:46.407 364 15339.78 70.09 53607.00 88888.00 2014-12-30 03:38:46.907 364 15339.89 70.11 53606.95 88888.00 2014-12-30 03:38:47.407 364 15339.96 70.18 53606.99 88888.00 2014-12-30 03:38:47.907 364 15340.00 70.25 53607.01 88888.00 2014-12-30 03:38:48.407 364 15340.09 70.27 53606.94 88888.00 2014-12-30 03:38:48.907 364 15340.10 70.34 53606.87 88888.00 2014-12-30 03:38:49.407 364 15340.12 70.43 53606.92 88888.00 2014-12-30 03:38:49.907 364 15340.11 70.53 53606.87 88888.00 2014-12-30 03:38:50.407 364 15340.12 70.64 53606.82 88888.00 2014-12-30 03:38:50.907 364 15340.14 70.68 53606.89 88888.00 2014-12-30 03:38:51.407 364 15340.17 70.67 53606.94 88888.00 2014-12-30 03:38:51.907 364 15340.19 70.72 53606.93 88888.00 2014-12-30 03:38:52.407 364 15340.18 70.82 53606.85 88888.00 2014-12-30 03:38:52.907 364 15340.23 70.88 53606.88 88888.00 2014-12-30 03:38:53.407 364 15340.29 70.91 53606.88 88888.00 2014-12-30 03:38:53.907 364 15340.36 70.98 53606.91 88888.00 2014-12-30 03:38:54.407 364 15340.39 71.04 53606.90 88888.00 2014-12-30 03:38:54.907 364 15340.42 71.11 53606.90 88888.00 2014-12-30 03:38:55.407 364 15340.47 71.17 53606.86 88888.00 2014-12-30 03:38:55.907 364 15340.55 71.24 53606.91 88888.00 2014-12-30 03:38:56.407 364 15340.57 71.31 53606.94 88888.00 2014-12-30 03:38:56.907 364 15340.64 71.34 53606.99 88888.00 2014-12-30 03:38:57.407 364 15340.73 71.41 53607.01 88888.00 2014-12-30 03:38:57.907 364 15340.83 71.50 53607.02 88888.00 2014-12-30 03:38:58.407 364 15340.90 71.54 53607.00 88888.00 2014-12-30 03:38:58.907 364 15340.93 71.55 53607.04 88888.00 2014-12-30 03:38:59.407 364 15340.97 71.60 53606.99 88888.00 2014-12-30 03:38:59.907 364 15341.04 71.65 53606.99 88888.00 2014-12-30 03:39:00.407 364 15341.11 71.70 53607.07 88888.00 2014-12-30 03:39:00.907 364 15341.18 71.73 53607.12 88888.00 2014-12-30 03:39:01.407 364 15341.32 71.80 53607.18 88888.00 2014-12-30 03:39:01.907 364 15341.36 71.85 53607.17 88888.00 2014-12-30 03:39:02.407 364 15341.38 71.90 53607.14 88888.00 2014-12-30 03:39:02.907 364 15341.44 71.94 53607.19 88888.00 2014-12-30 03:39:03.407 364 15341.61 72.01 53607.16 88888.00 2014-12-30 03:39:03.907 364 15341.69 72.06 53607.18 88888.00 2014-12-30 03:39:04.407 364 15341.72 72.05 53607.18 88888.00 2014-12-30 03:39:04.907 364 15341.78 72.07 53607.16 88888.00 2014-12-30 03:39:05.407 364 15341.86 72.16 53607.12 88888.00 2014-12-30 03:39:05.907 364 15341.92 72.18 53607.16 88888.00 2014-12-30 03:39:06.407 364 15342.02 72.20 53607.22 88888.00 2014-12-30 03:39:06.907 364 15342.09 72.26 53607.23 88888.00 2014-12-30 03:39:07.407 364 15342.10 72.31 53607.25 88888.00 2014-12-30 03:39:07.907 364 15342.15 72.36 53607.27 88888.00 2014-12-30 03:39:08.407 364 15342.23 72.41 53607.30 88888.00 2014-12-30 03:39:08.907 364 15342.27 72.43 53607.27 88888.00 2014-12-30 03:39:09.407 364 15342.42 72.50 53607.23 88888.00 2014-12-30 03:39:09.907 364 15342.45 72.52 53607.25 88888.00 2014-12-30 03:39:10.407 364 15342.50 72.59 53607.30 88888.00 2014-12-30 03:39:10.907 364 15342.56 72.65 53607.35 88888.00 2014-12-30 03:39:11.407 364 15342.59 72.70 53607.37 88888.00 2014-12-30 03:39:11.907 364 15342.63 72.75 53607.37 88888.00 2014-12-30 03:39:12.407 364 15342.72 72.79 53607.45 88888.00 2014-12-30 03:39:12.907 364 15342.82 72.83 53607.48 88888.00 2014-12-30 03:39:13.407 364 15342.89 72.87 53607.49 88888.00 2014-12-30 03:39:13.907 364 15343.00 72.96 53607.54 88888.00 2014-12-30 03:39:14.407 364 15343.06 72.96 53607.54 88888.00 2014-12-30 03:39:14.907 364 15343.08 72.98 53607.54 88888.00 2014-12-30 03:39:15.407 364 15343.15 73.04 53607.50 88888.00 2014-12-30 03:39:15.907 364 15343.21 73.10 53607.48 88888.00 2014-12-30 03:39:16.407 364 15343.25 73.18 53607.48 88888.00 2014-12-30 03:39:16.907 364 15343.30 73.21 53607.50 88888.00 2014-12-30 03:39:17.407 364 15343.32 73.21 53607.52 88888.00 2014-12-30 03:39:17.907 364 15343.37 73.26 53607.56 88888.00 2014-12-30 03:39:18.407 364 15343.44 73.30 53607.58 88888.00 2014-12-30 03:39:18.907 364 15343.57 73.32 53607.63 88888.00 2014-12-30 03:39:19.407 364 15343.61 73.36 53607.66 88888.00 2014-12-30 03:39:19.907 364 15343.63 73.40 53607.71 88888.00 2014-12-30 03:39:20.407 364 15343.60 73.43 53607.74 88888.00 2014-12-30 03:39:20.907 364 15343.61 73.44 53607.78 88888.00 2014-12-30 03:39:21.407 364 15343.66 73.44 53607.75 88888.00 2014-12-30 03:39:21.907 364 15343.64 73.43 53607.76 88888.00 2014-12-30 03:39:22.407 364 15343.63 73.44 53607.76 88888.00 2014-12-30 03:39:22.907 364 15343.63 73.47 53607.81 88888.00 2014-12-30 03:39:23.407 364 15343.66 73.47 53607.87 88888.00 2014-12-30 03:39:23.907 364 15343.67 73.55 53607.86 88888.00 2014-12-30 03:39:24.407 364 15343.63 73.58 53607.78 88888.00 2014-12-30 03:39:24.907 364 15343.59 73.63 53607.79 88888.00 2014-12-30 03:39:25.407 364 15343.63 73.70 53607.81 88888.00 2014-12-30 03:39:25.907 364 15343.71 73.74 53607.81 88888.00 2014-12-30 03:39:26.407 364 15343.71 73.70 53607.85 88888.00 2014-12-30 03:39:26.907 364 15343.76 73.75 53607.94 88888.00 2014-12-30 03:39:27.407 364 15343.79 73.81 53608.00 88888.00 2014-12-30 03:39:27.907 364 15343.84 73.82 53608.02 88888.00 2014-12-30 03:39:28.407 364 15343.87 73.82 53608.07 88888.00 2014-12-30 03:39:28.907 364 15343.91 73.88 53608.13 88888.00 2014-12-30 03:39:29.407 364 15343.95 73.92 53608.14 88888.00 2014-12-30 03:39:29.907 364 15344.05 73.96 53608.16 88888.00 2014-12-30 03:39:30.407 364 15344.10 74.01 53608.16 88888.00 2014-12-30 03:39:30.907 364 15344.00 74.04 53608.17 88888.00 2014-12-30 03:39:31.407 364 15343.99 73.99 53608.22 88888.00 2014-12-30 03:39:31.907 364 15344.05 74.02 53608.27 88888.00 2014-12-30 03:39:32.407 364 15344.08 74.07 53608.29 88888.00 2014-12-30 03:39:32.907 364 15344.05 74.08 53608.26 88888.00 2014-12-30 03:39:33.407 364 15343.98 74.10 53608.25 88888.00 2014-12-30 03:39:33.907 364 15343.92 74.14 53608.31 88888.00 2014-12-30 03:39:34.407 364 15343.94 74.21 53608.37 88888.00 2014-12-30 03:39:34.907 364 15343.99 74.23 53608.44 88888.00 2014-12-30 03:39:35.407 364 15343.96 74.25 53608.44 88888.00 2014-12-30 03:39:35.907 364 15343.96 74.33 53608.46 88888.00 2014-12-30 03:39:36.407 364 15343.97 74.36 53608.51 88888.00 2014-12-30 03:39:36.907 364 15343.99 74.38 53608.51 88888.00 2014-12-30 03:39:37.407 364 15343.98 74.47 53608.52 88888.00 2014-12-30 03:39:37.907 364 15344.04 74.52 53608.57 88888.00 2014-12-30 03:39:38.407 364 15344.08 74.58 53608.58 88888.00 2014-12-30 03:39:38.907 364 15344.10 74.60 53608.57 88888.00 2014-12-30 03:39:39.407 364 15344.15 74.61 53608.66 88888.00 2014-12-30 03:39:39.907 364 15344.21 74.62 53608.71 88888.00 2014-12-30 03:39:40.407 364 15344.21 74.67 53608.69 88888.00 2014-12-30 03:39:40.907 364 15344.17 74.78 53608.73 88888.00 2014-12-30 03:39:41.407 364 15344.21 74.84 53608.72 88888.00 2014-12-30 03:39:41.907 364 15344.27 74.88 53608.76 88888.00 2014-12-30 03:39:42.407 364 15344.26 74.88 53608.77 88888.00 2014-12-30 03:39:42.907 364 15344.25 74.90 53608.79 88888.00 2014-12-30 03:39:43.407 364 15344.31 74.94 53608.87 88888.00 2014-12-30 03:39:43.907 364 15344.33 75.00 53608.86 88888.00 2014-12-30 03:39:44.407 364 15344.35 75.02 53608.88 88888.00 2014-12-30 03:39:44.907 364 15344.35 75.05 53608.94 88888.00 2014-12-30 03:39:45.407 364 15344.32 75.11 53608.94 88888.00 2014-12-30 03:39:45.907 364 15344.32 75.10 53608.94 88888.00 2014-12-30 03:39:46.407 364 15344.31 75.16 53608.94 88888.00 2014-12-30 03:39:46.907 364 15344.33 75.22 53608.91 88888.00 2014-12-30 03:39:47.407 364 15344.32 75.21 53608.94 88888.00 2014-12-30 03:39:47.907 364 15344.28 75.21 53608.98 88888.00 2014-12-30 03:39:48.407 364 15344.25 75.22 53608.97 88888.00 2014-12-30 03:39:48.907 364 15344.19 75.30 53609.01 88888.00 2014-12-30 03:39:49.407 364 15344.15 75.39 53609.01 88888.00 2014-12-30 03:39:49.907 364 15344.15 75.34 53609.00 88888.00 2014-12-30 03:39:50.407 364 15344.13 75.33 53609.04 88888.00 2014-12-30 03:39:50.907 364 15344.16 75.40 53609.09 88888.00 2014-12-30 03:39:51.407 364 15344.15 75.40 53609.06 88888.00 2014-12-30 03:39:51.907 364 15344.14 75.46 53609.08 88888.00 2014-12-30 03:39:52.407 364 15344.15 75.54 53609.12 88888.00 2014-12-30 03:39:52.907 364 15344.16 75.54 53609.14 88888.00 2014-12-30 03:39:53.407 364 15344.19 75.56 53609.17 88888.00 2014-12-30 03:39:53.907 364 15344.21 75.62 53609.19 88888.00 2014-12-30 03:39:54.407 364 15344.21 75.66 53609.20 88888.00 2014-12-30 03:39:54.907 364 15344.22 75.73 53609.21 88888.00 2014-12-30 03:39:55.407 364 15344.28 75.77 53609.22 88888.00 2014-12-30 03:39:55.907 364 15344.26 75.78 53609.18 88888.00 2014-12-30 03:39:56.407 364 15344.26 75.80 53609.17 88888.00 2014-12-30 03:39:56.907 364 15344.26 75.83 53609.20 88888.00 2014-12-30 03:39:57.407 364 15344.27 75.88 53609.24 88888.00 2014-12-30 03:39:57.907 364 15344.31 75.90 53609.20 88888.00 2014-12-30 03:39:58.407 364 15344.30 75.94 53609.20 88888.00 2014-12-30 03:39:58.907 364 15344.31 76.00 53609.24 88888.00 2014-12-30 03:39:59.407 364 15344.33 76.05 53609.26 88888.00 2014-12-30 03:39:59.907 364 15344.32 76.05 53609.27 88888.00 2014-12-30 03:40:00.407 364 15344.33 76.08 53609.37 88888.00 2014-12-30 03:40:00.907 364 15344.36 76.09 53609.43 88888.00 2014-12-30 03:40:01.407 364 15344.43 76.13 53609.44 88888.00 2014-12-30 03:40:01.907 364 15344.40 76.22 53609.41 88888.00 2014-12-30 03:40:02.407 364 15344.36 76.29 53609.43 88888.00 2014-12-30 03:40:02.907 364 15344.37 76.30 53609.44 88888.00 2014-12-30 03:40:03.407 364 15344.37 76.32 53609.39 88888.00 2014-12-30 03:40:03.907 364 15344.36 76.30 53609.43 88888.00 2014-12-30 03:40:04.407 364 15344.37 76.30 53609.46 88888.00 2014-12-30 03:40:04.907 364 15344.35 76.39 53609.52 88888.00 2014-12-30 03:40:05.407 364 15344.33 76.43 53609.52 88888.00 2014-12-30 03:40:05.907 364 15344.30 76.46 53609.57 88888.00 2014-12-30 03:40:06.407 364 15344.27 76.46 53609.62 88888.00 2014-12-30 03:40:06.907 364 15344.24 76.49 53609.60 88888.00 2014-12-30 03:40:07.407 364 15344.23 76.51 53609.63 88888.00 2014-12-30 03:40:07.907 364 15344.15 76.54 53609.69 88888.00 2014-12-30 03:40:08.407 364 15344.13 76.56 53609.68 88888.00 2014-12-30 03:40:08.907 364 15344.13 76.57 53609.55 88888.00 2014-12-30 03:40:09.407 364 15344.15 76.64 53609.55 88888.00 2014-12-30 03:40:09.907 364 15344.10 76.72 53609.56 88888.00 2014-12-30 03:40:10.407 364 15344.05 76.76 53609.56 88888.00 2014-12-30 03:40:10.907 364 15344.04 76.75 53609.58 88888.00 2014-12-30 03:40:11.407 364 15344.01 76.81 53609.67 88888.00 2014-12-30 03:40:11.907 364 15343.98 76.84 53609.70 88888.00 2014-12-30 03:40:12.407 364 15343.88 76.87 53609.74 88888.00 2014-12-30 03:40:12.907 364 15343.88 76.86 53609.72 88888.00 2014-12-30 03:40:13.407 364 15343.84 76.85 53609.74 88888.00 2014-12-30 03:40:13.907 364 15343.76 76.83 53609.79 88888.00 2014-12-30 03:40:14.407 364 15343.73 76.83 53609.78 88888.00 2014-12-30 03:40:14.907 364 15343.79 76.82 53609.80 88888.00 2014-12-30 03:40:15.407 364 15343.77 76.85 53609.83 88888.00 2014-12-30 03:40:15.907 364 15343.72 76.87 53609.85 88888.00 2014-12-30 03:40:16.407 364 15343.68 76.85 53609.84 88888.00 2014-12-30 03:40:16.907 364 15343.64 76.85 53609.82 88888.00 2014-12-30 03:40:17.407 364 15343.60 76.89 53609.84 88888.00 2014-12-30 03:40:17.907 364 15343.55 76.99 53609.83 88888.00 2014-12-30 03:40:18.407 364 15343.57 77.03 53609.85 88888.00 2014-12-30 03:40:18.907 364 15343.54 77.07 53609.92 88888.00 2014-12-30 03:40:19.407 364 15343.52 77.08 53609.95 88888.00 2014-12-30 03:40:19.907 364 15343.48 77.07 53609.97 88888.00 2014-12-30 03:40:20.407 364 15343.37 77.08 53609.95 88888.00 2014-12-30 03:40:20.907 364 15343.36 77.02 53609.92 88888.00 2014-12-30 03:40:21.407 364 15343.34 76.99 53609.94 88888.00 2014-12-30 03:40:21.907 364 15343.27 76.99 53609.94 88888.00 2014-12-30 03:40:22.407 364 15343.23 77.00 53609.96 88888.00 2014-12-30 03:40:22.907 364 15343.23 76.96 53609.98 88888.00 2014-12-30 03:40:23.407 364 15343.18 76.94 53609.98 88888.00 2014-12-30 03:40:23.907 364 15343.14 76.94 53609.94 88888.00 2014-12-30 03:40:24.407 364 15343.05 76.94 53609.93 88888.00 2014-12-30 03:40:24.907 364 15343.01 76.87 53609.95 88888.00 2014-12-30 03:40:25.407 364 15342.95 76.87 53609.98 88888.00 2014-12-30 03:40:25.907 364 15342.88 76.86 53610.00 88888.00 2014-12-30 03:40:26.407 364 15342.86 76.86 53609.96 88888.00 2014-12-30 03:40:26.907 364 15342.81 76.87 53609.96 88888.00 2014-12-30 03:40:27.407 364 15342.76 76.86 53609.98 88888.00 2014-12-30 03:40:27.907 364 15342.60 76.87 53610.01 88888.00 2014-12-30 03:40:28.407 364 15342.63 76.86 53609.97 88888.00 2014-12-30 03:40:28.907 364 15342.59 76.85 53609.93 88888.00 2014-12-30 03:40:29.407 364 15342.54 76.92 53609.94 88888.00 2014-12-30 03:40:29.907 364 15342.51 76.94 53609.96 88888.00 2014-12-30 03:40:30.407 364 15342.44 76.94 53609.94 88888.00 2014-12-30 03:40:30.907 364 15342.35 76.96 53609.85 88888.00 2014-12-30 03:40:31.407 364 15342.29 76.93 53609.81 88888.00 2014-12-30 03:40:31.907 364 15342.24 76.98 53609.85 88888.00 2014-12-30 03:40:32.407 364 15342.15 77.03 53609.89 88888.00 2014-12-30 03:40:32.907 364 15342.11 77.07 53609.83 88888.00 2014-12-30 03:40:33.407 364 15342.08 77.04 53609.77 88888.00 2014-12-30 03:40:33.907 364 15342.02 77.01 53609.72 88888.00 2014-12-30 03:40:34.407 364 15341.97 76.95 53609.71 88888.00 2014-12-30 03:40:34.907 364 15341.96 76.91 53609.76 88888.00 2014-12-30 03:40:35.407 364 15341.95 76.85 53609.77 88888.00 2014-12-30 03:40:35.907 364 15341.90 76.85 53609.79 88888.00 2014-12-30 03:40:36.407 364 15341.87 76.83 53609.82 88888.00 2014-12-30 03:40:36.907 364 15341.88 76.77 53609.84 88888.00 2014-12-30 03:40:37.407 364 15341.84 76.70 53609.84 88888.00 2014-12-30 03:40:37.907 364 15341.81 76.66 53609.85 88888.00 2014-12-30 03:40:38.407 364 15341.73 76.69 53609.81 88888.00 2014-12-30 03:40:38.907 364 15341.68 76.74 53609.79 88888.00 2014-12-30 03:40:39.407 364 15341.69 76.74 53609.80 88888.00 2014-12-30 03:40:39.907 364 15341.65 76.73 53609.77 88888.00 2014-12-30 03:40:40.407 364 15341.61 76.72 53609.82 88888.00 2014-12-30 03:40:40.907 364 15341.63 76.68 53609.80 88888.00 2014-12-30 03:40:41.407 364 15341.62 76.69 53609.81 88888.00 2014-12-30 03:40:41.907 364 15341.53 76.70 53609.76 88888.00 2014-12-30 03:40:42.407 364 15341.46 76.74 53609.76 88888.00 2014-12-30 03:40:42.907 364 15341.49 76.80 53609.75 88888.00 2014-12-30 03:40:43.407 364 15341.44 76.83 53609.72 88888.00 2014-12-30 03:40:43.907 364 15341.46 76.78 53609.69 88888.00 2014-12-30 03:40:44.407 364 15341.47 76.84 53609.69 88888.00 2014-12-30 03:40:44.907 364 15341.44 76.84 53609.65 88888.00 2014-12-30 03:40:45.407 364 15341.46 76.83 53609.68 88888.00 2014-12-30 03:40:45.907 364 15341.50 76.92 53609.76 88888.00 2014-12-30 03:40:46.407 364 15341.54 77.00 53609.76 88888.00 2014-12-30 03:40:46.907 364 15341.56 77.03 53609.76 88888.00 2014-12-30 03:40:47.407 364 15341.54 77.01 53609.71 88888.00 2014-12-30 03:40:47.907 364 15341.55 77.11 53609.71 88888.00 2014-12-30 03:40:48.407 364 15341.59 77.16 53609.74 88888.00 2014-12-30 03:40:48.907 364 15341.64 77.18 53609.71 88888.00 2014-12-30 03:40:49.407 364 15341.64 77.21 53609.71 88888.00 2014-12-30 03:40:49.907 364 15341.65 77.24 53609.68 88888.00 2014-12-30 03:40:50.407 364 15341.72 77.25 53609.71 88888.00 2014-12-30 03:40:50.907 364 15341.74 77.29 53609.71 88888.00 2014-12-30 03:40:51.407 364 15341.73 77.30 53609.69 88888.00 2014-12-30 03:40:51.907 364 15341.79 77.36 53609.70 88888.00 2014-12-30 03:40:52.407 364 15341.77 77.38 53609.77 88888.00 2014-12-30 03:40:52.907 364 15341.78 77.49 53609.80 88888.00 2014-12-30 03:40:53.407 364 15341.81 77.52 53609.81 88888.00 2014-12-30 03:40:53.907 364 15341.81 77.50 53609.80 88888.00 2014-12-30 03:40:54.407 364 15341.84 77.51 53609.82 88888.00 2014-12-30 03:40:54.907 364 15341.83 77.53 53609.81 88888.00 2014-12-30 03:40:55.407 364 15341.84 77.58 53609.80 88888.00 2014-12-30 03:40:55.907 364 15341.87 77.62 53609.81 88888.00 2014-12-30 03:40:56.407 364 15341.89 77.62 53609.80 88888.00 2014-12-30 03:40:56.907 364 15341.95 77.65 53609.78 88888.00 2014-12-30 03:40:57.407 364 15341.87 77.64 53609.80 88888.00 2014-12-30 03:40:57.907 364 15341.93 77.64 53609.77 88888.00 2014-12-30 03:40:58.407 364 15342.04 77.68 53609.85 88888.00 2014-12-30 03:40:58.907 364 15342.05 77.67 53609.81 88888.00 2014-12-30 03:40:59.407 364 15342.08 77.63 53609.77 88888.00 2014-12-30 03:40:59.907 364 15342.09 77.71 53609.79 88888.00 2014-12-30 03:41:00.407 364 15342.09 77.73 53609.79 88888.00 2014-12-30 03:41:00.907 364 15342.13 77.80 53609.82 88888.00 2014-12-30 03:41:01.407 364 15342.19 77.81 53609.80 88888.00 2014-12-30 03:41:01.907 364 15342.27 77.84 53609.85 88888.00 2014-12-30 03:41:02.407 364 15342.29 77.95 53609.92 88888.00 2014-12-30 03:41:02.907 364 15342.28 77.99 53609.89 88888.00 2014-12-30 03:41:03.407 364 15342.33 77.99 53609.92 88888.00 2014-12-30 03:41:03.907 364 15342.40 78.01 53609.88 88888.00 2014-12-30 03:41:04.407 364 15342.38 78.04 53609.91 88888.00 2014-12-30 03:41:04.907 364 15342.37 78.08 53609.90 88888.00 2014-12-30 03:41:05.407 364 15342.42 78.11 53609.91 88888.00 2014-12-30 03:41:05.907 364 15342.45 78.12 53609.91 88888.00 2014-12-30 03:41:06.407 364 15342.49 78.12 53609.92 88888.00 2014-12-30 03:41:06.907 364 15342.50 78.17 53609.95 88888.00 2014-12-30 03:41:07.407 364 15342.56 78.19 53609.92 88888.00 2014-12-30 03:41:07.907 364 15342.62 78.14 53609.93 88888.00 2014-12-30 03:41:08.407 364 15342.64 78.16 53609.89 88888.00 2014-12-30 03:41:08.907 364 15342.67 78.15 53609.91 88888.00 2014-12-30 03:41:09.407 364 15342.65 78.21 53609.96 88888.00 2014-12-30 03:41:09.907 364 15342.70 78.23 53609.97 88888.00 2014-12-30 03:41:10.407 364 15342.78 78.24 53609.96 88888.00 2014-12-30 03:41:10.907 364 15342.82 78.23 53609.95 88888.00 2014-12-30 03:41:11.407 364 15342.88 78.21 53609.91 88888.00 2014-12-30 03:41:11.907 364 15342.94 78.21 53609.91 88888.00 2014-12-30 03:41:12.407 364 15342.98 78.25 53609.98 88888.00 2014-12-30 03:41:12.907 364 15343.05 78.27 53610.00 88888.00 2014-12-30 03:41:13.407 364 15343.08 78.30 53609.98 88888.00 2014-12-30 03:41:13.907 364 15343.09 78.32 53610.03 88888.00 2014-12-30 03:41:14.407 364 15343.16 78.29 53610.11 88888.00 2014-12-30 03:41:14.907 364 15343.22 78.30 53610.19 88888.00 2014-12-30 03:41:15.407 364 15343.22 78.31 53610.28 88888.00 2014-12-30 03:41:15.907 364 15343.31 78.32 53610.29 88888.00 2014-12-30 03:41:16.407 364 15343.39 78.34 53610.25 88888.00 2014-12-30 03:41:16.907 364 15343.45 78.36 53610.23 88888.00 2014-12-30 03:41:17.407 364 15343.52 78.40 53610.28 88888.00 2014-12-30 03:41:17.907 364 15343.59 78.45 53610.33 88888.00 2014-12-30 03:41:18.407 364 15343.70 78.45 53610.39 88888.00 2014-12-30 03:41:18.907 364 15343.75 78.48 53610.45 88888.00 2014-12-30 03:41:19.407 364 15343.77 78.51 53610.48 88888.00 2014-12-30 03:41:19.907 364 15343.84 78.55 53610.48 88888.00 2014-12-30 03:41:20.407 364 15343.94 78.60 53610.51 88888.00 2014-12-30 03:41:20.907 364 15344.00 78.67 53610.51 88888.00 2014-12-30 03:41:21.407 364 15344.05 78.73 53610.47 88888.00 2014-12-30 03:41:21.907 364 15344.09 78.79 53610.47 88888.00 2014-12-30 03:41:22.407 364 15344.09 78.84 53610.52 88888.00 2014-12-30 03:41:22.907 364 15344.09 78.90 53610.49 88888.00 2014-12-30 03:41:23.407 364 15344.13 78.90 53610.50 88888.00 2014-12-30 03:41:23.907 364 15344.15 78.91 53610.50 88888.00 2014-12-30 03:41:24.407 364 15344.21 78.92 53610.48 88888.00 2014-12-30 03:41:24.907 364 15344.21 78.94 53610.47 88888.00 2014-12-30 03:41:25.407 364 15344.24 78.97 53610.48 88888.00 2014-12-30 03:41:25.907 364 15344.25 79.00 53610.49 88888.00 2014-12-30 03:41:26.407 364 15344.32 79.03 53610.45 88888.00 2014-12-30 03:41:26.907 364 15344.34 79.09 53610.44 88888.00 2014-12-30 03:41:27.407 364 15344.30 79.09 53610.45 88888.00 2014-12-30 03:41:27.907 364 15344.33 79.18 53610.49 88888.00 2014-12-30 03:41:28.407 364 15344.31 79.22 53610.53 88888.00 2014-12-30 03:41:28.907 364 15344.33 79.20 53610.54 88888.00 2014-12-30 03:41:29.407 364 15344.36 79.24 53610.55 88888.00 2014-12-30 03:41:29.907 364 15344.37 79.27 53610.60 88888.00 2014-12-30 03:41:30.407 364 15344.37 79.32 53610.61 88888.00 2014-12-30 03:41:30.907 364 15344.41 79.34 53610.62 88888.00 2014-12-30 03:41:31.407 364 15344.43 79.38 53610.64 88888.00 2014-12-30 03:41:31.907 364 15344.46 79.45 53610.63 88888.00 2014-12-30 03:41:32.407 364 15344.46 79.44 53610.64 88888.00 2014-12-30 03:41:32.907 364 15344.45 79.44 53610.67 88888.00 2014-12-30 03:41:33.407 364 15344.46 79.48 53610.72 88888.00 2014-12-30 03:41:33.907 364 15344.46 79.53 53610.77 88888.00 2014-12-30 03:41:34.407 364 15344.50 79.57 53610.81 88888.00 2014-12-30 03:41:34.907 364 15344.52 79.59 53610.84 88888.00 2014-12-30 03:41:35.407 364 15344.58 79.60 53610.89 88888.00 2014-12-30 03:41:35.907 364 15344.61 79.61 53610.92 88888.00 2014-12-30 03:41:36.407 364 15344.69 79.66 53610.97 88888.00 2014-12-30 03:41:36.907 364 15344.75 79.72 53611.00 88888.00 2014-12-30 03:41:37.407 364 15344.81 79.76 53611.03 88888.00 2014-12-30 03:41:37.907 364 15344.87 79.75 53611.03 88888.00 2014-12-30 03:41:38.407 364 15344.93 79.78 53611.02 88888.00 2014-12-30 03:41:38.907 364 15344.97 79.83 53611.02 88888.00 2014-12-30 03:41:39.407 364 15345.05 79.92 53611.04 88888.00 2014-12-30 03:41:39.907 364 15345.06 80.01 53611.06 88888.00 2014-12-30 03:41:40.407 364 15345.06 80.03 53611.08 88888.00 2014-12-30 03:41:40.907 364 15345.15 80.05 53611.09 88888.00 2014-12-30 03:41:41.407 364 15345.23 80.12 53611.10 88888.00 2014-12-30 03:41:41.907 364 15345.31 80.13 53611.12 88888.00 2014-12-30 03:41:42.407 364 15345.39 80.14 53611.20 88888.00 2014-12-30 03:41:42.907 364 15345.47 80.17 53611.28 88888.00 2014-12-30 03:41:43.407 364 15345.48 80.23 53611.26 88888.00 2014-12-30 03:41:43.907 364 15345.51 80.28 53611.26 88888.00 2014-12-30 03:41:44.407 364 15345.51 80.31 53611.30 88888.00 2014-12-30 03:41:44.907 364 15345.61 80.36 53611.34 88888.00 2014-12-30 03:41:45.407 364 15345.67 80.38 53611.34 88888.00 2014-12-30 03:41:45.907 364 15345.72 80.41 53611.31 88888.00 2014-12-30 03:41:46.407 364 15345.74 80.41 53611.33 88888.00 2014-12-30 03:41:46.907 364 15345.77 80.45 53611.37 88888.00 2014-12-30 03:41:47.407 364 15345.84 80.53 53611.42 88888.00 2014-12-30 03:41:47.907 364 15345.92 80.58 53611.50 88888.00 2014-12-30 03:41:48.407 364 15345.98 80.59 53611.52 88888.00 2014-12-30 03:41:48.907 364 15346.02 80.61 53611.55 88888.00 2014-12-30 03:41:49.407 364 15346.08 80.64 53611.56 88888.00 2014-12-30 03:41:49.907 364 15346.16 80.67 53611.62 88888.00 2014-12-30 03:41:50.407 364 15346.23 80.72 53611.69 88888.00 2014-12-30 03:41:50.907 364 15346.25 80.73 53611.70 88888.00 2014-12-30 03:41:51.407 364 15346.32 80.79 53611.72 88888.00 2014-12-30 03:41:51.907 364 15346.36 80.83 53611.71 88888.00 2014-12-30 03:41:52.407 364 15346.39 80.83 53611.73 88888.00 2014-12-30 03:41:52.907 364 15346.43 80.82 53611.76 88888.00 2014-12-30 03:41:53.407 364 15346.47 80.89 53611.73 88888.00 2014-12-30 03:41:53.907 364 15346.58 80.95 53611.74 88888.00 2014-12-30 03:41:54.407 364 15346.63 80.95 53611.75 88888.00 2014-12-30 03:41:54.907 364 15346.71 80.93 53611.72 88888.00 2014-12-30 03:41:55.407 364 15346.81 80.99 53611.77 88888.00 2014-12-30 03:41:55.907 364 15346.92 81.04 53611.88 88888.00 2014-12-30 03:41:56.407 364 15346.99 81.08 53611.97 88888.00 2014-12-30 03:41:56.907 364 15347.03 81.12 53611.95 88888.00 2014-12-30 03:41:57.407 364 15347.12 81.19 53611.95 88888.00 2014-12-30 03:41:57.907 364 15347.16 81.24 53612.02 88888.00 2014-12-30 03:41:58.407 364 15347.23 81.27 53612.07 88888.00 2014-12-30 03:41:58.907 364 15347.31 81.27 53612.07 88888.00 2014-12-30 03:41:59.407 364 15347.38 81.32 53612.10 88888.00 2014-12-30 03:41:59.907 364 15347.42 81.34 53612.13 88888.00 2014-12-30 03:42:00.407 364 15347.39 81.39 53612.11 88888.00 2014-12-30 03:42:00.907 364 15347.47 81.43 53612.13 88888.00 2014-12-30 03:42:01.407 364 15347.53 81.47 53612.18 88888.00 2014-12-30 03:42:01.907 364 15347.56 81.47 53612.16 88888.00 2014-12-30 03:42:02.407 364 15347.56 81.50 53612.16 88888.00 2014-12-30 03:42:02.907 364 15347.61 81.54 53612.20 88888.00 2014-12-30 03:42:03.407 364 15347.67 81.51 53612.15 88888.00 2014-12-30 03:42:03.907 364 15347.70 81.53 53612.11 88888.00 2014-12-30 03:42:04.407 364 15347.76 81.57 53612.13 88888.00 2014-12-30 03:42:04.907 364 15347.79 81.62 53612.15 88888.00 2014-12-30 03:42:05.407 364 15347.83 81.67 53612.21 88888.00 2014-12-30 03:42:05.907 364 15347.88 81.69 53612.25 88888.00 2014-12-30 03:42:06.407 364 15347.98 81.73 53612.21 88888.00 2014-12-30 03:42:06.907 364 15348.03 81.70 53612.19 88888.00 2014-12-30 03:42:07.407 364 15348.11 81.75 53612.25 88888.00 2014-12-30 03:42:07.907 364 15348.12 81.83 53612.29 88888.00 2014-12-30 03:42:08.407 364 15348.22 81.86 53612.37 88888.00 2014-12-30 03:42:08.907 364 15348.23 81.88 53612.45 88888.00 2014-12-30 03:42:09.407 364 15348.28 81.87 53612.46 88888.00 2014-12-30 03:42:09.907 364 15348.32 81.94 53612.51 88888.00 2014-12-30 03:42:10.407 364 15348.39 82.03 53612.45 88888.00 2014-12-30 03:42:10.907 364 15348.47 82.09 53612.40 88888.00 2014-12-30 03:42:11.407 364 15348.52 82.12 53612.36 88888.00 2014-12-30 03:42:11.907 364 15348.53 82.19 53612.36 88888.00 2014-12-30 03:42:12.407 364 15348.56 82.25 53612.40 88888.00 2014-12-30 03:42:12.907 364 15348.64 82.22 53612.43 88888.00 2014-12-30 03:42:13.407 364 15348.69 82.22 53612.42 88888.00 2014-12-30 03:42:13.907 364 15348.73 82.27 53612.47 88888.00 2014-12-30 03:42:14.407 364 15348.76 82.31 53612.50 88888.00 2014-12-30 03:42:14.907 364 15348.80 82.33 53612.49 88888.00 2014-12-30 03:42:15.407 364 15348.89 82.38 53612.51 88888.00 2014-12-30 03:42:15.907 364 15348.97 82.39 53612.51 88888.00 2014-12-30 03:42:16.407 364 15349.05 82.38 53612.54 88888.00 2014-12-30 03:42:16.907 364 15349.10 82.38 53612.56 88888.00 2014-12-30 03:42:17.407 364 15349.11 82.35 53612.54 88888.00 2014-12-30 03:42:17.907 364 15349.20 82.37 53612.54 88888.00 2014-12-30 03:42:18.407 364 15349.24 82.44 53612.54 88888.00 2014-12-30 03:42:18.907 364 15349.25 82.45 53612.53 88888.00 2014-12-30 03:42:19.407 364 15349.37 82.51 53612.55 88888.00 2014-12-30 03:42:19.907 364 15349.48 82.55 53612.55 88888.00 2014-12-30 03:42:20.407 364 15349.54 82.55 53612.62 88888.00 2014-12-30 03:42:20.907 364 15349.57 82.56 53612.61 88888.00 2014-12-30 03:42:21.407 364 15349.58 82.60 53612.64 88888.00 2014-12-30 03:42:21.907 364 15349.65 82.64 53612.64 88888.00 2014-12-30 03:42:22.407 364 15349.75 82.64 53612.62 88888.00 2014-12-30 03:42:22.907 364 15349.77 82.66 53612.56 88888.00 2014-12-30 03:42:23.407 364 15349.83 82.64 53612.53 88888.00 2014-12-30 03:42:23.907 364 15349.88 82.68 53612.52 88888.00 2014-12-30 03:42:24.407 364 15349.95 82.72 53612.53 88888.00 2014-12-30 03:42:24.907 364 15350.01 82.70 53612.47 88888.00 2014-12-30 03:42:25.407 364 15350.05 82.70 53612.46 88888.00 2014-12-30 03:42:25.907 364 15350.12 82.73 53612.49 88888.00 2014-12-30 03:42:26.407 364 15350.20 82.77 53612.59 88888.00 2014-12-30 03:42:26.907 364 15350.31 82.77 53612.67 88888.00 2014-12-30 03:42:27.407 364 15350.35 82.77 53612.69 88888.00 2014-12-30 03:42:27.907 364 15350.41 82.81 53612.75 88888.00 2014-12-30 03:42:28.407 364 15350.50 82.83 53612.73 88888.00 2014-12-30 03:42:28.907 364 15350.56 82.85 53612.72 88888.00 2014-12-30 03:42:29.407 364 15350.59 82.85 53612.62 88888.00 2014-12-30 03:42:29.907 364 15350.63 82.86 53612.57 88888.00 2014-12-30 03:42:30.407 364 15350.72 82.88 53612.59 88888.00 2014-12-30 03:42:30.907 364 15350.76 82.88 53612.53 88888.00 2014-12-30 03:42:31.407 364 15350.82 82.91 53612.44 88888.00 2014-12-30 03:42:31.907 364 15350.85 82.94 53612.44 88888.00 2014-12-30 03:42:32.407 364 15350.84 82.97 53612.47 88888.00 2014-12-30 03:42:32.907 364 15350.88 82.99 53612.43 88888.00 2014-12-30 03:42:33.407 364 15350.91 82.97 53612.41 88888.00 2014-12-30 03:42:33.907 364 15351.01 82.99 53612.44 88888.00 2014-12-30 03:42:34.407 364 15351.08 83.05 53612.44 88888.00 2014-12-30 03:42:34.907 364 15351.13 83.07 53612.44 88888.00 2014-12-30 03:42:35.407 364 15351.15 83.05 53612.43 88888.00 2014-12-30 03:42:35.907 364 15351.14 83.05 53612.44 88888.00 2014-12-30 03:42:36.407 364 15351.22 83.07 53612.46 88888.00 2014-12-30 03:42:36.907 364 15351.23 83.13 53612.42 88888.00 2014-12-30 03:42:37.407 364 15351.27 83.09 53612.38 88888.00 2014-12-30 03:42:37.907 364 15351.35 83.11 53612.44 88888.00 2014-12-30 03:42:38.407 364 15351.42 83.17 53612.53 88888.00 2014-12-30 03:42:38.907 364 15351.45 83.22 53612.57 88888.00 2014-12-30 03:42:39.407 364 15351.50 83.25 53612.55 88888.00 2014-12-30 03:42:39.907 364 15351.57 83.31 53612.57 88888.00 2014-12-30 03:42:40.407 364 15351.60 83.33 53612.61 88888.00 2014-12-30 03:42:40.907 364 15351.62 83.32 53612.61 88888.00 2014-12-30 03:42:41.407 364 15351.65 83.34 53612.63 88888.00 2014-12-30 03:42:41.907 364 15351.76 83.41 53612.65 88888.00 2014-12-30 03:42:42.407 364 15351.86 83.49 53612.67 88888.00 2014-12-30 03:42:42.907 364 15351.87 83.48 53612.64 88888.00 2014-12-30 03:42:43.407 364 15351.90 83.50 53612.59 88888.00 2014-12-30 03:42:43.907 364 15351.95 83.51 53612.62 88888.00 2014-12-30 03:42:44.407 364 15352.02 83.55 53612.64 88888.00 2014-12-30 03:42:44.907 364 15352.04 83.57 53612.63 88888.00 2014-12-30 03:42:45.407 364 15352.09 83.59 53612.66 88888.00 2014-12-30 03:42:45.907 364 15352.16 83.66 53612.63 88888.00 2014-12-30 03:42:46.407 364 15352.21 83.68 53612.61 88888.00 2014-12-30 03:42:46.907 364 15352.23 83.68 53612.64 88888.00 2014-12-30 03:42:47.407 364 15352.25 83.66 53612.59 88888.00 2014-12-30 03:42:47.907 364 15352.25 83.74 53612.63 88888.00 2014-12-30 03:42:48.407 364 15352.26 83.76 53612.60 88888.00 2014-12-30 03:42:48.907 364 15352.34 83.76 53612.54 88888.00 2014-12-30 03:42:49.407 364 15352.44 83.82 53612.53 88888.00 2014-12-30 03:42:49.907 364 15352.53 83.84 53612.52 88888.00 2014-12-30 03:42:50.407 364 15352.63 83.91 53612.45 88888.00 2014-12-30 03:42:50.907 364 15352.68 83.95 53612.45 88888.00 2014-12-30 03:42:51.407 364 15352.71 84.01 53612.45 88888.00 2014-12-30 03:42:51.907 364 15352.77 84.02 53612.43 88888.00 2014-12-30 03:42:52.407 364 15352.86 84.01 53612.41 88888.00 2014-12-30 03:42:52.907 364 15352.99 84.04 53612.42 88888.00 2014-12-30 03:42:53.407 364 15353.02 84.09 53612.38 88888.00 2014-12-30 03:42:53.907 364 15353.09 84.15 53612.35 88888.00 2014-12-30 03:42:54.407 364 15353.14 84.16 53612.36 88888.00 2014-12-30 03:42:54.907 364 15353.13 84.18 53612.34 88888.00 2014-12-30 03:42:55.407 364 15353.14 84.21 53612.30 88888.00 2014-12-30 03:42:55.907 364 15353.22 84.25 53612.27 88888.00 2014-12-30 03:42:56.407 364 15353.30 84.24 53612.32 88888.00 2014-12-30 03:42:56.907 364 15353.37 84.22 53612.33 88888.00 2014-12-30 03:42:57.407 364 15353.45 84.22 53612.34 88888.00 2014-12-30 03:42:57.907 364 15353.47 84.22 53612.27 88888.00 2014-12-30 03:42:58.407 364 15353.49 84.18 53612.27 88888.00 2014-12-30 03:42:58.907 364 15353.44 84.13 53612.27 88888.00 2014-12-30 03:42:59.407 364 15353.40 84.12 53612.27 88888.00 2014-12-30 03:42:59.907 364 15353.46 84.11 53612.32 88888.00 2014-12-30 03:43:00.407 364 15353.47 84.15 53612.25 88888.00 2014-12-30 03:43:00.907 364 15353.52 84.15 53612.21 88888.00 2014-12-30 03:43:01.407 364 15353.58 84.18 53612.18 88888.00 2014-12-30 03:43:01.907 364 15353.68 84.20 53612.21 88888.00 2014-12-30 03:43:02.407 364 15353.73 84.26 53612.17 88888.00 2014-12-30 03:43:02.907 364 15353.77 84.25 53612.05 88888.00 2014-12-30 03:43:03.407 364 15353.89 84.26 53612.00 88888.00 2014-12-30 03:43:03.907 364 15353.91 84.29 53612.04 88888.00 2014-12-30 03:43:04.407 364 15353.98 84.32 53612.01 88888.00 2014-12-30 03:43:04.907 364 15354.02 84.39 53612.02 88888.00 2014-12-30 03:43:05.407 364 15354.02 84.43 53612.05 88888.00 2014-12-30 03:43:05.907 364 15354.08 84.48 53612.04 88888.00 2014-12-30 03:43:06.407 364 15354.15 84.53 53612.04 88888.00 2014-12-30 03:43:06.907 364 15354.26 84.56 53612.05 88888.00 2014-12-30 03:43:07.407 364 15354.25 84.54 53612.03 88888.00 2014-12-30 03:43:07.907 364 15354.22 84.54 53612.04 88888.00 2014-12-30 03:43:08.407 364 15354.26 84.56 53612.05 88888.00 2014-12-30 03:43:08.907 364 15354.28 84.59 53612.04 88888.00 2014-12-30 03:43:09.407 364 15354.31 84.58 53612.07 88888.00 2014-12-30 03:43:09.907 364 15354.37 84.59 53612.05 88888.00 2014-12-30 03:43:10.407 364 15354.40 84.58 53612.01 88888.00 2014-12-30 03:43:10.907 364 15354.44 84.60 53612.04 88888.00 2014-12-30 03:43:11.407 364 15354.47 84.60 53612.07 88888.00 2014-12-30 03:43:11.907 364 15354.53 84.58 53612.07 88888.00 2014-12-30 03:43:12.407 364 15354.56 84.58 53612.02 88888.00 2014-12-30 03:43:12.907 364 15354.63 84.58 53611.99 88888.00 2014-12-30 03:43:13.407 364 15354.67 84.58 53612.01 88888.00 2014-12-30 03:43:13.907 364 15354.71 84.61 53611.98 88888.00 2014-12-30 03:43:14.407 364 15354.82 84.63 53611.89 88888.00 2014-12-30 03:43:14.907 364 15354.89 84.63 53611.85 88888.00 2014-12-30 03:43:15.407 364 15355.02 84.68 53611.88 88888.00 2014-12-30 03:43:15.907 364 15355.10 84.69 53611.84 88888.00 2014-12-30 03:43:16.407 364 15355.20 84.70 53611.82 88888.00 2014-12-30 03:43:16.907 364 15355.31 84.70 53611.82 88888.00 2014-12-30 03:43:17.407 364 15355.31 84.69 53611.81 88888.00 2014-12-30 03:43:17.907 364 15355.35 84.71 53611.78 88888.00 2014-12-30 03:43:18.407 364 15355.48 84.72 53611.76 88888.00 2014-12-30 03:43:18.907 364 15355.63 84.69 53611.84 88888.00 2014-12-30 03:43:19.407 364 15355.71 84.67 53611.82 88888.00 2014-12-30 03:43:19.907 364 15355.71 84.68 53611.78 88888.00 2014-12-30 03:43:20.407 364 15355.78 84.67 53611.77 88888.00 2014-12-30 03:43:20.907 364 15355.89 84.69 53611.77 88888.00 2014-12-30 03:43:21.408 364 15355.90 84.70 53611.77 88888.00 2014-12-30 03:43:21.908 364 15355.98 84.71 53611.73 88888.00 2014-12-30 03:43:22.408 364 15356.02 84.70 53611.63 88888.00 2014-12-30 03:43:22.908 364 15356.07 84.67 53611.62 88888.00 2014-12-30 03:43:23.408 364 15356.10 84.67 53611.66 88888.00 2014-12-30 03:43:23.908 364 15356.16 84.67 53611.60 88888.00 2014-12-30 03:43:24.408 364 15356.23 84.67 53611.60 88888.00 2014-12-30 03:43:24.908 364 15356.25 84.71 53611.59 88888.00 2014-12-30 03:43:25.408 364 15356.30 84.72 53611.53 88888.00 2014-12-30 03:43:25.908 364 15356.36 84.71 53611.54 88888.00 2014-12-30 03:43:26.408 364 15356.38 84.71 53611.56 88888.00 2014-12-30 03:43:26.908 364 15356.37 84.76 53611.56 88888.00 2014-12-30 03:43:27.408 364 15356.34 84.78 53611.49 88888.00 2014-12-30 03:43:27.908 364 15356.36 84.78 53611.48 88888.00 2014-12-30 03:43:28.408 364 15356.38 84.81 53611.50 88888.00 2014-12-30 03:43:28.908 364 15356.38 84.79 53611.52 88888.00 2014-12-30 03:43:29.408 364 15356.38 84.73 53611.52 88888.00 2014-12-30 03:43:29.908 364 15356.47 84.73 53611.45 88888.00 2014-12-30 03:43:30.408 364 15356.48 84.72 53611.44 88888.00 2014-12-30 03:43:30.908 364 15356.43 84.74 53611.44 88888.00 2014-12-30 03:43:31.408 364 15356.50 84.71 53611.51 88888.00 2014-12-30 03:43:31.908 364 15356.52 84.67 53611.54 88888.00 2014-12-30 03:43:32.408 364 15356.53 84.64 53611.56 88888.00 2014-12-30 03:43:32.908 364 15356.50 84.65 53611.55 88888.00 2014-12-30 03:43:33.408 364 15356.46 84.70 53611.54 88888.00 2014-12-30 03:43:33.908 364 15356.48 84.72 53611.57 88888.00 2014-12-30 03:43:34.408 364 15356.54 84.71 53611.57 88888.00 2014-12-30 03:43:34.908 364 15356.59 84.76 53611.55 88888.00 2014-12-30 03:43:35.408 364 15356.66 84.74 53611.48 88888.00 2014-12-30 03:43:35.908 364 15356.77 84.78 53611.50 88888.00 2014-12-30 03:43:36.408 364 15356.79 84.78 53611.52 88888.00 2014-12-30 03:43:36.908 364 15356.80 84.73 53611.51 88888.00 2014-12-30 03:43:37.408 364 15356.79 84.78 53611.51 88888.00 2014-12-30 03:43:37.908 364 15356.80 84.85 53611.50 88888.00 2014-12-30 03:43:38.408 364 15356.86 84.94 53611.51 88888.00 2014-12-30 03:43:38.908 364 15356.86 84.95 53611.50 88888.00 2014-12-30 03:43:39.408 364 15356.86 84.93 53611.48 88888.00 2014-12-30 03:43:39.908 364 15356.93 84.94 53611.40 88888.00 2014-12-30 03:43:40.408 364 15357.00 84.97 53611.35 88888.00 2014-12-30 03:43:40.908 364 15357.05 85.01 53611.38 88888.00 2014-12-30 03:43:41.408 364 15357.06 85.02 53611.41 88888.00 2014-12-30 03:43:41.908 364 15357.07 84.97 53611.42 88888.00 2014-12-30 03:43:42.408 364 15357.10 84.99 53611.43 88888.00 2014-12-30 03:43:42.908 364 15357.15 85.03 53611.45 88888.00 2014-12-30 03:43:43.408 364 15357.10 85.07 53611.43 88888.00 2014-12-30 03:43:43.908 364 15357.18 85.05 53611.46 88888.00 2014-12-30 03:43:44.408 364 15357.23 85.03 53611.49 88888.00 2014-12-30 03:43:44.908 364 15357.30 85.12 53611.48 88888.00 2014-12-30 03:43:45.408 364 15357.38 85.14 53611.49 88888.00 2014-12-30 03:43:45.908 364 15357.42 85.16 53611.45 88888.00 2014-12-30 03:43:46.408 364 15357.43 85.19 53611.45 88888.00 2014-12-30 03:43:46.908 364 15357.45 85.17 53611.43 88888.00 2014-12-30 03:43:47.408 364 15357.46 85.16 53611.41 88888.00 2014-12-30 03:43:47.908 364 15357.46 85.17 53611.39 88888.00 2014-12-30 03:43:48.408 364 15357.46 85.19 53611.37 88888.00 2014-12-30 03:43:48.908 364 15357.46 85.19 53611.40 88888.00 2014-12-30 03:43:49.408 364 15357.42 85.21 53611.37 88888.00 2014-12-30 03:43:49.908 364 15357.42 85.27 53611.35 88888.00 2014-12-30 03:43:50.408 364 15357.38 85.29 53611.36 88888.00 2014-12-30 03:43:50.908 364 15357.38 85.29 53611.38 88888.00 2014-12-30 03:43:51.408 364 15357.41 85.29 53611.37 88888.00 2014-12-30 03:43:51.908 364 15357.37 85.31 53611.40 88888.00 2014-12-30 03:43:52.408 364 15357.37 85.30 53611.40 88888.00 2014-12-30 03:43:52.908 364 15357.39 85.25 53611.45 88888.00 2014-12-30 03:43:53.408 364 15357.43 85.28 53611.38 88888.00 2014-12-30 03:43:53.908 364 15357.46 85.30 53611.30 88888.00 2014-12-30 03:43:54.408 364 15357.50 85.34 53611.30 88888.00 2014-12-30 03:43:54.908 364 15357.47 85.38 53611.32 88888.00 2014-12-30 03:43:55.408 364 15357.43 85.43 53611.29 88888.00 2014-12-30 03:43:55.908 364 15357.38 85.47 53611.23 88888.00 2014-12-30 03:43:56.408 364 15357.38 85.48 53611.21 88888.00 2014-12-30 03:43:56.908 364 15357.38 85.45 53611.14 88888.00 2014-12-30 03:43:57.408 364 15357.34 85.47 53611.05 88888.00 2014-12-30 03:43:57.908 364 15357.26 85.49 53611.03 88888.00 2014-12-30 03:43:58.408 364 15357.19 85.54 53611.03 88888.00 2014-12-30 03:43:58.908 364 15357.12 85.54 53611.04 88888.00 2014-12-30 03:43:59.408 364 15357.01 85.47 53611.02 88888.00 2014-12-30 03:43:59.908 364 15356.97 85.46 53610.99 88888.00 2014-12-30 03:44:00.408 364 15356.93 85.48 53610.98 88888.00 2014-12-30 03:44:00.908 364 15356.92 85.50 53610.90 88888.00 2014-12-30 03:44:01.408 364 15356.89 85.51 53610.91 88888.00 2014-12-30 03:44:01.908 364 15356.87 85.50 53610.95 88888.00 2014-12-30 03:44:02.408 364 15356.83 85.54 53610.92 88888.00 2014-12-30 03:44:02.908 364 15356.80 85.56 53610.85 88888.00 2014-12-30 03:44:03.408 364 15356.80 85.54 53610.86 88888.00 2014-12-30 03:44:03.908 364 15356.84 85.63 53610.84 88888.00 2014-12-30 03:44:04.408 364 15356.87 85.59 53610.78 88888.00 2014-12-30 03:44:04.908 364 15356.92 85.60 53610.77 88888.00 2014-12-30 03:44:05.408 364 15356.92 85.63 53610.74 88888.00 2014-12-30 03:44:05.908 364 15356.91 85.62 53610.63 88888.00 2014-12-30 03:44:06.408 364 15356.92 85.62 53610.57 88888.00 2014-12-30 03:44:06.908 364 15356.91 85.63 53610.56 88888.00 2014-12-30 03:44:07.408 364 15356.94 85.67 53610.51 88888.00 2014-12-30 03:44:07.908 364 15356.91 85.72 53610.43 88888.00 2014-12-30 03:44:08.408 364 15356.92 85.77 53610.36 88888.00 2014-12-30 03:44:08.908 364 15356.89 85.79 53610.32 88888.00 2014-12-30 03:44:09.408 364 15356.91 85.74 53610.25 88888.00 2014-12-30 03:44:09.908 364 15356.87 85.75 53610.23 88888.00 2014-12-30 03:44:10.408 364 15356.84 85.72 53610.22 88888.00 2014-12-30 03:44:10.908 364 15356.80 85.72 53610.17 88888.00 2014-12-30 03:44:11.408 364 15356.75 85.74 53610.11 88888.00 2014-12-30 03:44:11.908 364 15356.74 85.72 53610.03 88888.00 2014-12-30 03:44:12.408 364 15356.69 85.71 53610.05 88888.00 2014-12-30 03:44:12.908 364 15356.62 85.72 53610.01 88888.00 2014-12-30 03:44:13.408 364 15356.57 85.72 53609.94 88888.00 2014-12-30 03:44:13.908 364 15356.56 85.74 53609.81 88888.00 2014-12-30 03:44:14.408 364 15356.53 85.81 53609.79 88888.00 2014-12-30 03:44:14.908 364 15356.52 85.88 53609.76 88888.00 2014-12-30 03:44:15.408 364 15356.52 85.84 53609.71 88888.00 2014-12-30 03:44:15.908 364 15356.47 85.79 53609.64 88888.00 2014-12-30 03:44:16.408 364 15356.46 85.81 53609.62 88888.00 2014-12-30 03:44:16.908 364 15356.48 85.88 53609.60 88888.00 2014-12-30 03:44:17.408 364 15356.43 85.95 53609.58 88888.00 2014-12-30 03:44:17.908 364 15356.39 85.95 53609.58 88888.00 2014-12-30 03:44:18.408 364 15356.42 85.94 53609.54 88888.00 2014-12-30 03:44:18.908 364 15356.42 85.91 53609.49 88888.00 2014-12-30 03:44:19.408 364 15356.38 85.93 53609.50 88888.00 2014-12-30 03:44:19.908 364 15356.36 85.95 53609.48 88888.00 2014-12-30 03:44:20.408 364 15356.37 85.99 53609.47 88888.00 2014-12-30 03:44:20.908 364 15356.38 86.01 53609.43 88888.00 2014-12-30 03:44:21.408 364 15356.38 85.99 53609.38 88888.00 2014-12-30 03:44:21.908 364 15356.38 85.98 53609.33 88888.00 2014-12-30 03:44:22.408 364 15356.41 85.97 53609.26 88888.00 2014-12-30 03:44:22.908 364 15356.41 86.00 53609.18 88888.00 2014-12-30 03:44:23.408 364 15356.42 85.99 53609.04 88888.00 2014-12-30 03:44:23.908 364 15356.45 85.95 53608.99 88888.00 2014-12-30 03:44:24.408 364 15356.43 85.99 53608.93 88888.00 2014-12-30 03:44:24.908 364 15356.46 86.03 53608.89 88888.00 2014-12-30 03:44:25.408 364 15356.52 86.05 53608.84 88888.00 2014-12-30 03:44:25.908 364 15356.52 86.02 53608.82 88888.00 2014-12-30 03:44:26.408 364 15356.55 86.00 53608.73 88888.00 2014-12-30 03:44:26.908 364 15356.60 85.97 53608.73 88888.00 2014-12-30 03:44:27.408 364 15356.59 85.99 53608.66 88888.00 2014-12-30 03:44:27.908 364 15356.61 86.03 53608.57 88888.00 2014-12-30 03:44:28.408 364 15356.65 86.08 53608.54 88888.00 2014-12-30 03:44:28.908 364 15356.72 86.09 53608.47 88888.00 2014-12-30 03:44:29.408 364 15356.80 86.10 53608.35 88888.00 2014-12-30 03:44:29.908 364 15356.86 86.14 53608.32 88888.00 2014-12-30 03:44:30.408 364 15356.87 86.15 53608.22 88888.00 2014-12-30 03:44:30.908 364 15356.87 86.11 53608.12 88888.00 2014-12-30 03:44:31.408 364 15356.89 86.14 53608.06 88888.00 2014-12-30 03:44:31.908 364 15356.87 86.16 53607.96 88888.00 2014-12-30 03:44:32.408 364 15356.87 86.18 53607.96 88888.00 2014-12-30 03:44:32.908 364 15356.91 86.20 53607.86 88888.00 2014-12-30 03:44:33.408 364 15356.92 86.22 53607.75 88888.00 2014-12-30 03:44:33.908 364 15356.94 86.24 53607.75 88888.00 2014-12-30 03:44:34.408 364 15356.93 86.24 53607.72 88888.00 2014-12-30 03:44:34.908 364 15356.90 86.26 53607.67 88888.00 2014-12-30 03:44:35.408 364 15356.90 86.29 53607.62 88888.00 2014-12-30 03:44:35.908 364 15356.89 86.32 53607.61 88888.00 2014-12-30 03:44:36.408 364 15356.89 86.33 53607.62 88888.00 2014-12-30 03:44:36.908 364 15356.93 86.29 53607.55 88888.00 2014-12-30 03:44:37.408 364 15356.90 86.18 53607.50 88888.00 2014-12-30 03:44:37.908 364 15356.89 86.18 53607.45 88888.00 2014-12-30 03:44:38.408 364 15356.88 86.16 53607.41 88888.00 2014-12-30 03:44:38.908 364 15356.89 86.18 53607.46 88888.00 2014-12-30 03:44:39.408 364 15356.93 86.20 53607.47 88888.00 2014-12-30 03:44:39.908 364 15356.99 86.22 53607.41 88888.00 2014-12-30 03:44:40.408 364 15357.09 86.22 53607.37 88888.00 2014-12-30 03:44:40.908 364 15357.19 86.24 53607.33 88888.00 2014-12-30 03:44:41.408 364 15357.28 86.26 53607.26 88888.00 2014-12-30 03:44:41.908 364 15357.35 86.28 53607.27 88888.00 2014-12-30 03:44:42.408 364 15357.41 86.28 53607.23 88888.00 2014-12-30 03:44:42.908 364 15357.45 86.32 53607.20 88888.00 2014-12-30 03:44:43.408 364 15357.47 86.33 53607.12 88888.00 2014-12-30 03:44:43.908 364 15357.51 86.33 53607.10 88888.00 2014-12-30 03:44:44.408 364 15357.55 86.29 53607.06 88888.00 2014-12-30 03:44:44.908 364 15357.55 86.29 53607.04 88888.00 2014-12-30 03:44:45.408 364 15357.63 86.28 53607.01 88888.00 2014-12-30 03:44:45.908 364 15357.70 86.31 53606.95 88888.00 2014-12-30 03:44:46.408 364 15357.73 86.35 53606.90 88888.00 2014-12-30 03:44:46.908 364 15357.74 86.36 53606.85 88888.00 2014-12-30 03:44:47.408 364 15357.84 86.34 53606.84 88888.00 2014-12-30 03:44:47.908 364 15357.88 86.37 53606.76 88888.00 2014-12-30 03:44:48.408 364 15357.88 86.40 53606.71 88888.00 2014-12-30 03:44:48.908 364 15357.93 86.44 53606.65 88888.00 2014-12-30 03:44:49.408 364 15357.96 86.48 53606.65 88888.00 2014-12-30 03:44:49.908 364 15357.97 86.50 53606.56 88888.00 2014-12-30 03:44:50.408 364 15357.97 86.49 53606.50 88888.00 2014-12-30 03:44:50.908 364 15358.04 86.46 53606.50 88888.00 2014-12-30 03:44:51.408 364 15358.05 86.45 53606.46 88888.00 2014-12-30 03:44:51.908 364 15358.04 86.49 53606.44 88888.00 2014-12-30 03:44:52.408 364 15358.05 86.45 53606.46 88888.00 2014-12-30 03:44:52.908 364 15358.06 86.50 53606.44 88888.00 2014-12-30 03:44:53.408 364 15358.05 86.46 53606.39 88888.00 2014-12-30 03:44:53.908 364 15358.08 86.48 53606.39 88888.00 2014-12-30 03:44:54.408 364 15358.11 86.46 53606.42 88888.00 2014-12-30 03:44:54.908 364 15358.11 86.43 53606.37 88888.00 2014-12-30 03:44:55.408 364 15358.14 86.44 53606.25 88888.00 2014-12-30 03:44:55.908 364 15358.19 86.44 53606.24 88888.00 2014-12-30 03:44:56.408 364 15358.23 86.44 53606.24 88888.00 2014-12-30 03:44:56.908 364 15358.27 86.45 53606.18 88888.00 2014-12-30 03:44:57.408 364 15358.27 86.50 53606.17 88888.00 2014-12-30 03:44:57.908 364 15358.27 86.50 53606.13 88888.00 2014-12-30 03:44:58.408 364 15358.36 86.49 53606.09 88888.00 2014-12-30 03:44:58.908 364 15358.40 86.53 53606.04 88888.00 2014-12-30 03:44:59.408 364 15358.42 86.54 53606.08 88888.00 2014-12-30 03:44:59.908 364 15358.47 86.54 53606.13 88888.00 2014-12-30 03:45:00.408 364 15358.50 86.59 53606.06 88888.00 2014-12-30 03:45:00.908 364 15358.54 86.59 53606.06 88888.00 2014-12-30 03:45:01.408 364 15358.60 86.59 53606.02 88888.00 2014-12-30 03:45:01.908 364 15358.64 86.55 53606.04 88888.00 2014-12-30 03:45:02.408 364 15358.70 86.60 53605.96 88888.00 2014-12-30 03:45:02.908 364 15358.78 86.63 53605.91 88888.00 2014-12-30 03:45:03.408 364 15358.81 86.62 53605.96 88888.00 2014-12-30 03:45:03.908 364 15358.78 86.63 53605.90 88888.00 2014-12-30 03:45:04.408 364 15358.81 86.59 53605.90 88888.00 2014-12-30 03:45:04.908 364 15358.90 86.54 53605.85 88888.00 2014-12-30 03:45:05.408 364 15358.99 86.57 53605.78 88888.00 2014-12-30 03:45:05.908 364 15359.09 86.58 53605.74 88888.00 2014-12-30 03:45:06.408 364 15359.15 86.57 53605.73 88888.00 2014-12-30 03:45:06.908 364 15359.24 86.54 53605.65 88888.00 2014-12-30 03:45:07.408 364 15359.28 86.53 53605.60 88888.00 2014-12-30 03:45:07.908 364 15359.37 86.58 53605.55 88888.00 2014-12-30 03:45:08.408 364 15359.37 86.58 53605.51 88888.00 2014-12-30 03:45:08.908 364 15359.40 86.55 53605.41 88888.00 2014-12-30 03:45:09.408 364 15359.37 86.53 53605.37 88888.00 2014-12-30 03:45:09.908 364 15359.37 86.59 53605.35 88888.00 2014-12-30 03:45:10.408 364 15359.41 86.59 53605.35 88888.00 2014-12-30 03:45:10.908 364 15359.41 86.60 53605.37 88888.00 2014-12-30 03:45:11.408 364 15359.37 86.63 53605.46 88888.00 2014-12-30 03:45:11.908 364 15359.44 86.64 53605.50 88888.00 2014-12-30 03:45:12.408 364 15359.49 86.62 53605.53 88888.00 2014-12-30 03:45:12.908 364 15359.61 86.62 53605.52 88888.00 2014-12-30 03:45:13.408 364 15359.65 86.59 53605.48 88888.00 2014-12-30 03:45:13.908 364 15359.73 86.59 53605.46 88888.00 2014-12-30 03:45:14.408 364 15359.80 86.53 53605.48 88888.00 2014-12-30 03:45:14.908 364 15359.89 86.53 53605.40 88888.00 2014-12-30 03:45:15.408 364 15359.92 86.48 53605.35 88888.00 2014-12-30 03:45:15.908 364 15359.95 86.51 53605.30 88888.00 2014-12-30 03:45:16.408 364 15359.98 86.58 53605.28 88888.00 2014-12-30 03:45:16.908 364 15360.03 86.67 53605.24 88888.00 2014-12-30 03:45:17.408 364 15360.07 86.68 53605.19 88888.00 2014-12-30 03:45:17.908 364 15360.04 86.72 53605.26 88888.00 2014-12-30 03:45:18.408 364 15360.09 86.76 53605.19 88888.00 2014-12-30 03:45:18.908 364 15360.13 86.79 53605.14 88888.00 2014-12-30 03:45:19.408 364 15360.12 86.78 53605.15 88888.00 2014-12-30 03:45:19.908 364 15360.12 86.84 53605.14 88888.00 2014-12-30 03:45:20.408 364 15360.14 86.85 53605.13 88888.00 2014-12-30 03:45:20.908 364 15360.15 86.86 53605.19 88888.00 2014-12-30 03:45:21.408 364 15360.19 86.81 53605.17 88888.00 2014-12-30 03:45:21.908 364 15360.23 86.77 53605.12 88888.00 2014-12-30 03:45:22.408 364 15360.22 86.79 53605.06 88888.00 2014-12-30 03:45:22.908 364 15360.27 86.76 53605.01 88888.00 2014-12-30 03:45:23.408 364 15360.31 86.75 53605.01 88888.00 2014-12-30 03:45:23.908 364 15360.28 86.75 53604.99 88888.00 2014-12-30 03:45:24.408 364 15360.34 86.72 53604.98 88888.00 2014-12-30 03:45:24.908 364 15360.35 86.64 53604.95 88888.00 2014-12-30 03:45:25.408 364 15360.37 86.66 53604.96 88888.00 2014-12-30 03:45:25.908 364 15360.37 86.66 53604.97 88888.00 2014-12-30 03:45:26.408 364 15360.37 86.66 53604.90 88888.00 2014-12-30 03:45:26.908 364 15360.40 86.67 53604.91 88888.00 2014-12-30 03:45:27.408 364 15360.45 86.60 53604.93 88888.00 2014-12-30 03:45:27.908 364 15360.51 86.59 53604.87 88888.00 2014-12-30 03:45:28.408 364 15360.55 86.61 53604.84 88888.00 2014-12-30 03:45:28.908 364 15360.51 86.59 53604.88 88888.00 2014-12-30 03:45:29.408 364 15360.54 86.60 53604.87 88888.00 2014-12-30 03:45:29.908 364 15360.62 86.61 53604.83 88888.00 2014-12-30 03:45:30.408 364 15360.64 86.58 53604.75 88888.00 2014-12-30 03:45:30.908 364 15360.63 86.55 53604.71 88888.00 2014-12-30 03:45:31.408 364 15360.69 86.53 53604.68 88888.00 2014-12-30 03:45:31.908 364 15360.77 86.51 53604.64 88888.00 2014-12-30 03:45:32.408 364 15360.79 86.46 53604.64 88888.00 2014-12-30 03:45:32.908 364 15360.79 86.49 53604.68 88888.00 2014-12-30 03:45:33.408 364 15360.79 86.49 53604.61 88888.00 2014-12-30 03:45:33.908 364 15360.77 86.43 53604.54 88888.00 2014-12-30 03:45:34.408 364 15360.81 86.36 53604.48 88888.00 2014-12-30 03:45:34.908 364 15360.88 86.36 53604.42 88888.00 2014-12-30 03:45:35.408 364 15360.90 86.36 53604.43 88888.00 2014-12-30 03:45:35.908 364 15360.86 86.35 53604.47 88888.00 2014-12-30 03:45:36.408 364 15360.79 86.34 53604.44 88888.00 2014-12-30 03:45:36.908 364 15360.79 86.29 53604.29 88888.00 2014-12-30 03:45:37.408 364 15360.81 86.32 53604.27 88888.00 2014-12-30 03:45:37.908 364 15360.85 86.34 53604.34 88888.00 2014-12-30 03:45:38.408 364 15360.80 86.31 53604.35 88888.00 2014-12-30 03:45:38.908 364 15360.76 86.28 53604.29 88888.00 2014-12-30 03:45:39.408 364 15360.73 86.29 53604.22 88888.00 2014-12-30 03:45:39.908 364 15360.79 86.28 53604.23 88888.00 2014-12-30 03:45:40.408 364 15360.88 86.26 53604.22 88888.00 2014-12-30 03:45:40.908 364 15360.88 86.25 53604.19 88888.00 2014-12-30 03:45:41.408 364 15360.87 86.19 53604.15 88888.00 2014-12-30 03:45:41.908 364 15360.95 86.15 53604.13 88888.00 2014-12-30 03:45:42.408 364 15360.98 86.20 53604.12 88888.00 2014-12-30 03:45:42.908 364 15361.00 86.22 53604.17 88888.00 2014-12-30 03:45:43.408 364 15361.00 86.17 53604.20 88888.00 2014-12-30 03:45:43.908 364 15360.98 86.12 53604.18 88888.00 2014-12-30 03:45:44.408 364 15361.04 86.14 53604.16 88888.00 2014-12-30 03:45:44.908 364 15361.06 86.14 53604.09 88888.00 2014-12-30 03:45:45.408 364 15361.02 86.14 53603.97 88888.00 2014-12-30 03:45:45.908 364 15360.96 86.12 53603.91 88888.00 2014-12-30 03:45:46.408 364 15360.97 86.09 53603.92 88888.00 2014-12-30 03:45:46.908 364 15360.97 86.10 53604.00 88888.00 2014-12-30 03:45:47.408 364 15360.96 86.09 53604.02 88888.00 2014-12-30 03:45:47.908 364 15360.94 86.08 53603.98 88888.00 2014-12-30 03:45:48.408 364 15360.98 86.07 53603.98 88888.00 2014-12-30 03:45:48.908 364 15361.02 86.03 53604.00 88888.00 2014-12-30 03:45:49.408 364 15360.99 86.02 53604.02 88888.00 2014-12-30 03:45:49.908 364 15360.96 86.00 53603.97 88888.00 2014-12-30 03:45:50.408 364 15360.97 86.00 53603.94 88888.00 2014-12-30 03:45:50.908 364 15361.02 85.94 53603.97 88888.00 2014-12-30 03:45:51.408 364 15361.02 85.88 53603.90 88888.00 2014-12-30 03:45:51.908 364 15361.12 85.80 53603.88 88888.00 2014-12-30 03:45:52.408 364 15361.21 85.80 53603.93 88888.00 2014-12-30 03:45:52.908 364 15361.23 85.79 53603.94 88888.00 2014-12-30 03:45:53.408 364 15361.20 85.74 53603.91 88888.00 2014-12-30 03:45:53.908 364 15361.21 85.74 53603.89 88888.00 2014-12-30 03:45:54.408 364 15361.29 85.73 53603.87 88888.00 2014-12-30 03:45:54.908 364 15361.31 85.68 53603.84 88888.00 2014-12-30 03:45:55.408 364 15361.29 85.63 53603.76 88888.00 2014-12-30 03:45:55.908 364 15361.29 85.57 53603.71 88888.00 2014-12-30 03:45:56.408 364 15361.35 85.59 53603.71 88888.00 2014-12-30 03:45:56.908 364 15361.39 85.57 53603.66 88888.00 2014-12-30 03:45:57.408 364 15361.34 85.54 53603.55 88888.00 2014-12-30 03:45:57.908 364 15361.30 85.48 53603.50 88888.00 2014-12-30 03:45:58.408 364 15361.25 85.46 53603.51 88888.00 2014-12-30 03:45:58.908 364 15361.26 85.41 53603.57 88888.00 2014-12-30 03:45:59.408 364 15361.27 85.42 53603.60 88888.00 2014-12-30 03:45:59.908 364 15361.29 85.40 53603.55 88888.00 2014-12-30 03:46:00.408 364 15361.25 85.38 53603.58 88888.00 2014-12-30 03:46:00.908 364 15361.16 85.39 53603.62 88888.00 2014-12-30 03:46:01.408 364 15361.16 85.39 53603.58 88888.00 2014-12-30 03:46:01.908 364 15361.15 85.34 53603.64 88888.00 2014-12-30 03:46:02.408 364 15361.14 85.30 53603.62 88888.00 2014-12-30 03:46:02.908 364 15361.18 85.28 53603.60 88888.00 2014-12-30 03:46:03.408 364 15361.20 85.23 53603.70 88888.00 2014-12-30 03:46:03.908 364 15361.16 85.19 53603.67 88888.00 2014-12-30 03:46:04.408 364 15361.15 85.19 53603.64 88888.00 2014-12-30 03:46:04.908 364 15361.18 85.15 53603.62 88888.00 2014-12-30 03:46:05.408 364 15361.16 85.14 53603.62 88888.00 2014-12-30 03:46:05.908 364 15361.16 85.13 53603.60 88888.00 2014-12-30 03:46:06.408 364 15361.20 85.13 53603.60 88888.00 2014-12-30 03:46:06.908 364 15361.25 85.13 53603.57 88888.00 2014-12-30 03:46:07.408 364 15361.27 85.11 53603.59 88888.00 2014-12-30 03:46:07.908 364 15361.24 85.08 53603.65 88888.00 2014-12-30 03:46:08.408 364 15361.21 85.08 53603.63 88888.00 2014-12-30 03:46:08.908 364 15361.23 84.99 53603.59 88888.00 2014-12-30 03:46:09.408 364 15361.16 84.93 53603.54 88888.00 2014-12-30 03:46:09.908 364 15361.15 84.90 53603.58 88888.00 2014-12-30 03:46:10.408 364 15361.15 84.91 53603.55 88888.00 2014-12-30 03:46:10.908 364 15361.16 84.91 53603.53 88888.00 2014-12-30 03:46:11.408 364 15361.14 84.91 53603.55 88888.00 2014-12-30 03:46:11.908 364 15361.20 84.91 53603.52 88888.00 2014-12-30 03:46:12.408 364 15361.22 84.86 53603.51 88888.00 2014-12-30 03:46:12.908 364 15361.17 84.81 53603.48 88888.00 2014-12-30 03:46:13.408 364 15361.16 84.79 53603.51 88888.00 2014-12-30 03:46:13.908 364 15361.18 84.73 53603.53 88888.00 2014-12-30 03:46:14.408 364 15361.24 84.69 53603.54 88888.00 2014-12-30 03:46:14.908 364 15361.26 84.64 53603.50 88888.00 2014-12-30 03:46:15.408 364 15361.30 84.62 53603.45 88888.00 2014-12-30 03:46:15.908 364 15361.32 84.54 53603.47 88888.00 2014-12-30 03:46:16.408 364 15361.39 84.47 53603.50 88888.00 2014-12-30 03:46:16.908 364 15361.36 84.45 53603.43 88888.00 2014-12-30 03:46:17.408 364 15361.39 84.36 53603.39 88888.00 2014-12-30 03:46:17.908 364 15361.45 84.33 53603.38 88888.00 2014-12-30 03:46:18.408 364 15361.39 84.29 53603.34 88888.00 2014-12-30 03:46:18.908 364 15361.36 84.27 53603.29 88888.00 2014-12-30 03:46:19.408 364 15361.34 84.24 53603.26 88888.00 2014-12-30 03:46:19.908 364 15361.39 84.19 53603.24 88888.00 2014-12-30 03:46:20.408 364 15361.33 84.12 53603.21 88888.00 2014-12-30 03:46:20.908 364 15361.31 84.12 53603.21 88888.00 2014-12-30 03:46:21.408 364 15361.33 84.15 53603.23 88888.00 2014-12-30 03:46:21.908 364 15361.33 84.12 53603.19 88888.00 2014-12-30 03:46:22.408 364 15361.36 84.10 53603.15 88888.00 2014-12-30 03:46:22.908 364 15361.32 84.09 53603.22 88888.00 2014-12-30 03:46:23.408 364 15361.32 84.03 53603.24 88888.00 2014-12-30 03:46:23.908 364 15361.32 84.00 53603.24 88888.00 2014-12-30 03:46:24.408 364 15361.29 83.99 53603.24 88888.00 2014-12-30 03:46:24.908 364 15361.25 83.93 53603.17 88888.00 2014-12-30 03:46:25.408 364 15361.24 83.89 53603.08 88888.00 2014-12-30 03:46:25.908 364 15361.25 83.84 53603.04 88888.00 2014-12-30 03:46:26.408 364 15361.31 83.80 53603.09 88888.00 2014-12-30 03:46:26.908 364 15361.35 83.73 53603.12 88888.00 2014-12-30 03:46:27.408 364 15361.32 83.67 53603.21 88888.00 2014-12-30 03:46:27.908 364 15361.31 83.65 53603.25 88888.00 2014-12-30 03:46:28.408 364 15361.37 83.64 53603.31 88888.00 2014-12-30 03:46:28.908 364 15361.43 83.61 53603.31 88888.00 2014-12-30 03:46:29.408 364 15361.42 83.58 53603.30 88888.00 2014-12-30 03:46:29.908 364 15361.45 83.55 53603.24 88888.00 2014-12-30 03:46:30.408 364 15361.52 83.51 53603.22 88888.00 2014-12-30 03:46:30.908 364 15361.59 83.48 53603.25 88888.00 2014-12-30 03:46:31.408 364 15361.57 83.43 53603.23 88888.00 2014-12-30 03:46:31.908 364 15361.53 83.41 53603.19 88888.00 2014-12-30 03:46:32.408 364 15361.53 83.38 53603.19 88888.00 2014-12-30 03:46:32.908 364 15361.46 83.33 53603.24 88888.00 2014-12-30 03:46:33.408 364 15361.46 83.31 53603.23 88888.00 2014-12-30 03:46:33.908 364 15361.49 83.23 53603.17 88888.00 2014-12-30 03:46:34.408 364 15361.52 83.13 53603.16 88888.00 2014-12-30 03:46:34.908 364 15361.55 83.11 53603.12 88888.00 2014-12-30 03:46:35.408 364 15361.54 83.07 53603.11 88888.00 2014-12-30 03:46:35.908 364 15361.46 83.00 53603.10 88888.00 2014-12-30 03:46:36.408 364 15361.43 82.95 53603.09 88888.00 2014-12-30 03:46:36.908 364 15361.40 82.96 53603.15 88888.00 2014-12-30 03:46:37.408 364 15361.40 82.97 53603.23 88888.00 2014-12-30 03:46:37.908 364 15361.37 82.89 53603.17 88888.00 2014-12-30 03:46:38.408 364 15361.46 82.88 53603.14 88888.00 2014-12-30 03:46:38.908 364 15361.52 82.86 53603.12 88888.00 2014-12-30 03:46:39.408 364 15361.54 82.80 53603.10 88888.00 2014-12-30 03:46:39.908 364 15361.55 82.78 53603.11 88888.00 2014-12-30 03:46:40.408 364 15361.55 82.79 53603.15 88888.00 2014-12-30 03:46:40.908 364 15361.60 82.75 53603.19 88888.00 2014-12-30 03:46:41.408 364 15361.62 82.70 53603.21 88888.00 2014-12-30 03:46:41.908 364 15361.64 82.65 53603.22 88888.00 2014-12-30 03:46:42.408 364 15361.66 82.62 53603.24 88888.00 2014-12-30 03:46:42.908 364 15361.71 82.61 53603.24 88888.00 2014-12-30 03:46:43.408 364 15361.71 82.57 53603.21 88888.00 2014-12-30 03:46:43.908 364 15361.72 82.57 53603.17 88888.00 2014-12-30 03:46:44.408 364 15361.73 82.51 53603.21 88888.00 2014-12-30 03:46:44.908 364 15361.76 82.51 53603.17 88888.00 2014-12-30 03:46:45.408 364 15361.75 82.51 53603.18 88888.00 2014-12-30 03:46:45.908 364 15361.75 82.46 53603.25 88888.00 2014-12-30 03:46:46.408 364 15361.76 82.42 53603.27 88888.00 2014-12-30 03:46:46.908 364 15361.78 82.37 53603.30 88888.00 2014-12-30 03:46:47.408 364 15361.82 82.34 53603.33 88888.00 2014-12-30 03:46:47.908 364 15361.85 82.25 53603.27 88888.00 2014-12-30 03:46:48.408 364 15361.85 82.23 53603.24 88888.00 2014-12-30 03:46:48.908 364 15361.85 82.19 53603.25 88888.00 2014-12-30 03:46:49.408 364 15361.87 82.18 53603.24 88888.00 2014-12-30 03:46:49.908 364 15361.94 82.19 53603.31 88888.00 2014-12-30 03:46:50.408 364 15361.96 82.18 53603.31 88888.00 2014-12-30 03:46:50.908 364 15362.05 82.12 53603.25 88888.00 2014-12-30 03:46:51.408 364 15362.08 82.11 53603.25 88888.00 2014-12-30 03:46:51.908 364 15362.12 82.08 53603.26 88888.00 2014-12-30 03:46:52.408 364 15362.09 82.04 53603.36 88888.00 2014-12-30 03:46:52.908 364 15362.08 82.01 53603.37 88888.00 2014-12-30 03:46:53.408 364 15362.13 81.93 53603.35 88888.00 2014-12-30 03:46:53.908 364 15362.22 81.88 53603.32 88888.00 2014-12-30 03:46:54.408 364 15362.22 81.83 53603.34 88888.00 2014-12-30 03:46:54.908 364 15362.24 81.79 53603.39 88888.00 2014-12-30 03:46:55.408 364 15362.26 81.74 53603.40 88888.00 2014-12-30 03:46:55.908 364 15362.23 81.71 53603.37 88888.00 2014-12-30 03:46:56.408 364 15362.26 81.71 53603.40 88888.00 2014-12-30 03:46:56.908 364 15362.32 81.67 53603.42 88888.00 2014-12-30 03:46:57.408 364 15362.32 81.64 53603.43 88888.00 2014-12-30 03:46:57.908 364 15362.33 81.64 53603.44 88888.00 2014-12-30 03:46:58.408 364 15362.31 81.60 53603.48 88888.00 2014-12-30 03:46:58.908 364 15362.31 81.56 53603.51 88888.00 2014-12-30 03:46:59.408 364 15362.32 81.49 53603.52 88888.00 2014-12-30 03:46:59.908 364 15362.32 81.45 53603.51 88888.00 2014-12-30 03:47:00.408 364 15362.29 81.39 53603.51 88888.00 2014-12-30 03:47:00.908 364 15362.32 81.40 53603.52 88888.00 2014-12-30 03:47:01.408 364 15362.31 81.39 53603.55 88888.00 2014-12-30 03:47:01.908 364 15362.27 81.38 53603.63 88888.00 2014-12-30 03:47:02.408 364 15362.26 81.31 53603.67 88888.00 2014-12-30 03:47:02.908 364 15362.30 81.21 53603.64 88888.00 2014-12-30 03:47:03.408 364 15362.31 81.17 53603.62 88888.00 2014-12-30 03:47:03.908 364 15362.34 81.18 53603.64 88888.00 2014-12-30 03:47:04.408 364 15362.36 81.10 53603.66 88888.00 2014-12-30 03:47:04.908 364 15362.40 81.08 53603.70 88888.00 2014-12-30 03:47:05.408 364 15362.38 81.08 53603.74 88888.00 2014-12-30 03:47:05.908 364 15362.36 81.06 53603.76 88888.00 2014-12-30 03:47:06.408 364 15362.39 81.02 53603.76 88888.00 2014-12-30 03:47:06.908 364 15362.45 80.98 53603.77 88888.00 2014-12-30 03:47:07.408 364 15362.44 80.92 53603.75 88888.00 2014-12-30 03:47:07.908 364 15362.44 80.96 53603.78 88888.00 2014-12-30 03:47:08.408 364 15362.41 80.91 53603.85 88888.00 2014-12-30 03:47:08.908 364 15362.38 80.88 53603.89 88888.00 2014-12-30 03:47:09.408 364 15362.43 80.84 53603.94 88888.00 2014-12-30 03:47:09.908 364 15362.48 80.80 53603.96 88888.00 2014-12-30 03:47:10.408 364 15362.48 80.73 53603.96 88888.00 2014-12-30 03:47:10.908 364 15362.54 80.72 53604.00 88888.00 2014-12-30 03:47:11.408 364 15362.60 80.67 53604.03 88888.00 2014-12-30 03:47:11.908 364 15362.61 80.63 53603.96 88888.00 2014-12-30 03:47:12.408 364 15362.62 80.59 53603.93 88888.00 2014-12-30 03:47:12.908 364 15362.66 80.56 53603.93 88888.00 2014-12-30 03:47:13.408 364 15362.66 80.58 53604.02 88888.00 2014-12-30 03:47:13.908 364 15362.67 80.55 53604.11 88888.00 2014-12-30 03:47:14.408 364 15362.70 80.52 53604.10 88888.00 2014-12-30 03:47:14.908 364 15362.74 80.47 53604.12 88888.00 2014-12-30 03:47:15.408 364 15362.79 80.48 53604.11 88888.00 2014-12-30 03:47:15.908 364 15362.87 80.45 53604.06 88888.00 2014-12-30 03:47:16.408 364 15362.92 80.37 53604.12 88888.00 2014-12-30 03:47:16.908 364 15362.90 80.38 53604.22 88888.00 2014-12-30 03:47:17.408 364 15362.85 80.38 53604.31 88888.00 2014-12-30 03:47:17.908 364 15362.86 80.39 53604.31 88888.00 2014-12-30 03:47:18.408 364 15362.88 80.36 53604.35 88888.00 2014-12-30 03:47:18.908 364 15362.94 80.36 53604.37 88888.00 2014-12-30 03:47:19.408 364 15362.97 80.35 53604.40 88888.00 2014-12-30 03:47:19.908 364 15362.97 80.35 53604.40 88888.00 2014-12-30 03:47:20.408 364 15363.01 80.30 53604.44 88888.00 2014-12-30 03:47:20.908 364 15363.05 80.31 53604.53 88888.00 2014-12-30 03:47:21.408 364 15363.07 80.28 53604.57 88888.00 2014-12-30 03:47:21.908 364 15363.01 80.24 53604.72 88888.00 2014-12-30 03:47:22.408 364 15363.01 80.21 53604.78 88888.00 2014-12-30 03:47:22.908 364 15363.03 80.17 53604.81 88888.00 2014-12-30 03:47:23.408 364 15363.05 80.15 53604.87 88888.00 2014-12-30 03:47:23.908 364 15363.11 80.14 53604.88 88888.00 2014-12-30 03:47:24.408 364 15363.12 80.10 53604.87 88888.00 2014-12-30 03:47:24.908 364 15363.15 80.03 53604.95 88888.00 2014-12-30 03:47:25.408 364 15363.21 80.02 53605.04 88888.00 2014-12-30 03:47:25.908 364 15363.17 79.96 53605.06 88888.00 2014-12-30 03:47:26.408 364 15363.16 79.93 53605.08 88888.00 2014-12-30 03:47:26.908 364 15363.21 79.92 53605.08 88888.00 2014-12-30 03:47:27.408 364 15363.20 79.87 53605.08 88888.00 2014-12-30 03:47:27.908 364 15363.21 79.79 53605.11 88888.00 2014-12-30 03:47:28.408 364 15363.23 79.74 53605.16 88888.00 2014-12-30 03:47:28.908 364 15363.21 79.69 53605.19 88888.00 2014-12-30 03:47:29.408 364 15363.23 79.63 53605.28 88888.00 2014-12-30 03:47:29.908 364 15363.22 79.58 53605.29 88888.00 2014-12-30 03:47:30.408 364 15363.22 79.50 53605.30 88888.00 2014-12-30 03:47:30.908 364 15363.24 79.45 53605.31 88888.00 2014-12-30 03:47:31.408 364 15363.25 79.52 53605.31 88888.00 2014-12-30 03:47:31.908 364 15363.24 79.53 53605.32 88888.00 2014-12-30 03:47:32.408 364 15363.25 79.52 53605.37 88888.00 2014-12-30 03:47:32.908 364 15363.28 79.46 53605.43 88888.00 2014-12-30 03:47:33.408 364 15363.26 79.42 53605.44 88888.00 2014-12-30 03:47:33.908 364 15363.28 79.43 53605.48 88888.00 2014-12-30 03:47:34.408 364 15363.28 79.38 53605.52 88888.00 2014-12-30 03:47:34.908 364 15363.26 79.37 53605.57 88888.00 2014-12-30 03:47:35.408 364 15363.28 79.37 53605.63 88888.00 2014-12-30 03:47:35.908 364 15363.37 79.31 53605.74 88888.00 2014-12-30 03:47:36.408 364 15363.39 79.28 53605.78 88888.00 2014-12-30 03:47:36.908 364 15363.38 79.26 53605.80 88888.00 2014-12-30 03:47:37.408 364 15363.40 79.27 53605.82 88888.00 2014-12-30 03:47:37.908 364 15363.42 79.26 53605.87 88888.00 2014-12-30 03:47:38.408 364 15363.41 79.19 53605.89 88888.00 2014-12-30 03:47:38.908 364 15363.37 79.16 53605.86 88888.00 2014-12-30 03:47:39.408 364 15363.40 79.11 53605.87 88888.00 2014-12-30 03:47:39.908 364 15363.42 79.07 53605.91 88888.00 2014-12-30 03:47:40.408 364 15363.41 79.02 53605.93 88888.00 2014-12-30 03:47:40.908 364 15363.40 78.98 53606.00 88888.00 2014-12-30 03:47:41.408 364 15363.40 79.00 53606.04 88888.00 2014-12-30 03:47:41.908 364 15363.40 79.00 53606.13 88888.00 2014-12-30 03:47:42.408 364 15363.44 78.99 53606.14 88888.00 2014-12-30 03:47:42.908 364 15363.49 78.96 53606.12 88888.00 2014-12-30 03:47:43.408 364 15363.54 78.90 53606.13 88888.00 2014-12-30 03:47:43.908 364 15363.59 78.84 53606.12 88888.00 2014-12-30 03:47:44.408 364 15363.62 78.86 53606.13 88888.00 2014-12-30 03:47:44.908 364 15363.66 78.88 53606.14 88888.00 2014-12-30 03:47:45.408 364 15363.67 78.84 53606.17 88888.00 2014-12-30 03:47:45.908 364 15363.62 78.81 53606.22 88888.00 2014-12-30 03:47:46.408 364 15363.60 78.79 53606.24 88888.00 2014-12-30 03:47:46.908 364 15363.61 78.73 53606.25 88888.00 2014-12-30 03:47:47.408 364 15363.62 78.72 53606.27 88888.00 2014-12-30 03:47:47.908 364 15363.58 78.67 53606.33 88888.00 2014-12-30 03:47:48.408 364 15363.52 78.67 53606.37 88888.00 2014-12-30 03:47:48.908 364 15363.52 78.65 53606.38 88888.00 2014-12-30 03:47:49.408 364 15363.51 78.57 53606.47 88888.00 2014-12-30 03:47:49.908 364 15363.44 78.54 53606.48 88888.00 2014-12-30 03:47:50.408 364 15363.38 78.54 53606.45 88888.00 2014-12-30 03:47:50.908 364 15363.38 78.53 53606.46 88888.00 2014-12-30 03:47:51.408 364 15363.41 78.51 53606.41 88888.00 2014-12-30 03:47:51.908 364 15363.41 78.48 53606.41 88888.00 2014-12-30 03:47:52.408 364 15363.34 78.42 53606.42 88888.00 2014-12-30 03:47:52.908 364 15363.28 78.32 53606.45 88888.00 2014-12-30 03:47:53.408 364 15363.20 78.33 53606.52 88888.00 2014-12-30 03:47:53.908 364 15363.17 78.33 53606.51 88888.00 2014-12-30 03:47:54.408 364 15363.10 78.32 53606.51 88888.00 2014-12-30 03:47:54.908 364 15363.07 78.24 53606.60 88888.00 2014-12-30 03:47:55.408 364 15362.96 78.14 53606.68 88888.00 2014-12-30 03:47:55.908 364 15362.86 78.04 53606.76 88888.00 2014-12-30 03:47:56.408 364 15362.76 77.99 53606.78 88888.00 2014-12-30 03:47:56.908 364 15362.75 77.99 53606.75 88888.00 2014-12-30 03:47:57.408 364 15362.70 77.93 53606.85 88888.00 2014-12-30 03:47:57.908 364 15362.69 77.93 53606.91 88888.00 2014-12-30 03:47:58.408 364 15362.74 77.93 53606.97 88888.00 2014-12-30 03:47:58.908 364 15362.71 77.91 53607.01 88888.00 2014-12-30 03:47:59.408 364 15362.63 77.88 53607.10 88888.00 2014-12-30 03:47:59.908 364 15362.66 77.87 53607.16 88888.00 2014-12-30 03:48:00.408 364 15362.68 77.79 53607.19 88888.00 2014-12-30 03:48:00.908 364 15362.59 77.75 53607.19 88888.00 2014-12-30 03:48:01.408 364 15362.60 77.70 53607.11 88888.00 2014-12-30 03:48:01.908 364 15362.61 77.67 53607.12 88888.00 2014-12-30 03:48:02.408 364 15362.72 77.62 53607.16 88888.00 2014-12-30 03:48:02.908 364 15362.68 77.58 53607.16 88888.00 2014-12-30 03:48:03.408 364 15362.54 77.54 53607.19 88888.00 2014-12-30 03:48:03.908 364 15362.51 77.55 53607.26 88888.00 2014-12-30 03:48:04.408 364 15362.56 77.56 53607.16 88888.00 2014-12-30 03:48:04.908 364 15362.51 77.54 53607.18 88888.00 2014-12-30 03:48:05.408 364 15362.44 77.52 53607.25 88888.00 2014-12-30 03:48:05.908 364 15362.40 77.50 53607.22 88888.00 2014-12-30 03:48:06.408 364 15362.41 77.50 53607.29 88888.00 2014-12-30 03:48:06.908 364 15362.36 77.47 53607.27 88888.00 2014-12-30 03:48:07.408 364 15362.38 77.45 53607.23 88888.00 2014-12-30 03:48:07.908 364 15362.36 77.41 53607.37 88888.00 2014-12-30 03:48:08.408 364 15362.42 77.39 53607.48 88888.00 2014-12-30 03:48:08.908 364 15362.45 77.39 53607.47 88888.00 2014-12-30 03:48:09.408 364 15362.40 77.38 53607.47 88888.00 2014-12-30 03:48:09.908 364 15362.47 77.36 53607.49 88888.00 2014-12-30 03:48:10.408 364 15362.43 77.24 53607.61 88888.00 2014-12-30 03:48:10.908 364 15362.39 77.20 53607.57 88888.00 2014-12-30 03:48:11.408 364 15362.38 77.22 53607.55 88888.00 2014-12-30 03:48:11.908 364 15362.39 77.20 53607.61 88888.00 2014-12-30 03:48:12.408 364 15362.39 77.16 53607.70 88888.00 2014-12-30 03:48:12.908 364 15362.35 77.12 53607.71 88888.00 2014-12-30 03:48:13.408 364 15362.40 77.15 53607.74 88888.00 2014-12-30 03:48:13.908 364 15362.45 77.10 53607.74 88888.00 2014-12-30 03:48:14.408 364 15362.50 77.07 53607.73 88888.00 2014-12-30 03:48:14.908 364 15362.41 77.02 53607.78 88888.00 2014-12-30 03:48:15.408 364 15362.39 76.94 53607.71 88888.00 2014-12-30 03:48:15.908 364 15362.31 76.91 53607.70 88888.00 2014-12-30 03:48:16.408 364 15362.30 76.84 53607.73 88888.00 2014-12-30 03:48:16.908 364 15362.23 76.75 53607.82 88888.00 2014-12-30 03:48:17.408 364 15362.22 76.69 53607.85 88888.00 2014-12-30 03:48:17.908 364 15362.25 76.65 53607.87 88888.00 2014-12-30 03:48:18.408 364 15362.26 76.63 53607.88 88888.00 2014-12-30 03:48:18.908 364 15362.26 76.59 53607.92 88888.00 2014-12-30 03:48:19.408 364 15362.30 76.56 53607.94 88888.00 2014-12-30 03:48:19.908 364 15362.32 76.49 53607.97 88888.00 2014-12-30 03:48:20.408 364 15362.30 76.48 53608.03 88888.00 2014-12-30 03:48:20.908 364 15362.27 76.48 53608.05 88888.00 2014-12-30 03:48:21.408 364 15362.31 76.44 53608.07 88888.00 2014-12-30 03:48:21.908 364 15362.27 76.40 53608.16 88888.00 2014-12-30 03:48:22.408 364 15362.31 76.37 53608.20 88888.00 2014-12-30 03:48:22.908 364 15362.25 76.37 53608.19 88888.00 2014-12-30 03:48:23.408 364 15362.21 76.30 53608.20 88888.00 2014-12-30 03:48:23.908 364 15362.26 76.26 53608.30 88888.00 2014-12-30 03:48:24.408 364 15362.33 76.24 53608.28 88888.00 2014-12-30 03:48:24.908 364 15362.29 76.23 53608.30 88888.00 2014-12-30 03:48:25.408 364 15362.29 76.23 53608.29 88888.00 2014-12-30 03:48:25.908 364 15362.29 76.18 53608.28 88888.00 2014-12-30 03:48:26.408 364 15362.32 76.17 53608.28 88888.00 2014-12-30 03:48:26.908 364 15362.32 76.15 53608.35 88888.00 2014-12-30 03:48:27.408 364 15362.32 76.17 53608.40 88888.00 2014-12-30 03:48:27.908 364 15362.33 76.17 53608.43 88888.00 2014-12-30 03:48:28.408 364 15362.39 76.15 53608.44 88888.00 2014-12-30 03:48:28.908 364 15362.41 76.13 53608.52 88888.00 2014-12-30 03:48:29.408 364 15362.39 76.14 53608.54 88888.00 2014-12-30 03:48:29.908 364 15362.33 76.14 53608.54 88888.00 2014-12-30 03:48:30.408 364 15362.39 76.11 53608.54 88888.00 2014-12-30 03:48:30.908 364 15362.42 76.09 53608.58 88888.00 2014-12-30 03:48:31.408 364 15362.40 76.04 53608.68 88888.00 2014-12-30 03:48:31.908 364 15362.38 75.95 53608.71 88888.00 2014-12-30 03:48:32.408 364 15362.42 75.94 53608.74 88888.00 2014-12-30 03:48:32.908 364 15362.41 75.90 53608.76 88888.00 2014-12-30 03:48:33.408 364 15362.42 75.89 53608.80 88888.00 2014-12-30 03:48:33.908 364 15362.43 75.85 53608.86 88888.00 2014-12-30 03:48:34.408 364 15362.45 75.80 53608.91 88888.00 2014-12-30 03:48:34.908 364 15362.52 75.86 53608.99 88888.00 2014-12-30 03:48:35.408 364 15362.60 75.87 53609.04 88888.00 2014-12-30 03:48:35.908 364 15362.58 75.82 53609.07 88888.00 2014-12-30 03:48:36.408 364 15362.53 75.85 53609.12 88888.00 2014-12-30 03:48:36.908 364 15362.61 75.80 53609.20 88888.00 2014-12-30 03:48:37.408 364 15362.66 75.74 53609.24 88888.00 2014-12-30 03:48:37.908 364 15362.72 75.75 53609.24 88888.00 2014-12-30 03:48:38.408 364 15362.72 75.74 53609.22 88888.00 2014-12-30 03:48:38.908 364 15362.68 75.71 53609.30 88888.00 2014-12-30 03:48:39.408 364 15362.70 75.65 53609.32 88888.00 2014-12-30 03:48:39.908 364 15362.69 75.60 53609.32 88888.00 2014-12-30 03:48:40.408 364 15362.68 75.59 53609.39 88888.00 2014-12-30 03:48:40.908 364 15362.72 75.59 53609.47 88888.00 2014-12-30 03:48:41.408 364 15362.74 75.53 53609.48 88888.00 2014-12-30 03:48:41.908 364 15362.70 75.46 53609.50 88888.00 2014-12-30 03:48:42.408 364 15362.61 75.40 53609.53 88888.00 2014-12-30 03:48:42.908 364 15362.59 75.47 53609.55 88888.00 2014-12-30 03:48:43.408 364 15362.58 75.51 53609.58 88888.00 2014-12-30 03:48:43.908 364 15362.58 75.48 53609.61 88888.00 2014-12-30 03:48:44.408 364 15362.59 75.45 53609.71 88888.00 2014-12-30 03:48:44.908 364 15362.60 75.40 53609.76 88888.00 2014-12-30 03:48:45.408 364 15362.59 75.38 53609.83 88888.00 2014-12-30 03:48:45.908 364 15362.53 75.38 53609.87 88888.00 2014-12-30 03:48:46.409 364 15362.47 75.36 53609.87 88888.00 2014-12-30 03:48:46.909 364 15362.43 75.37 53609.89 88888.00 2014-12-30 03:48:47.409 364 15362.40 75.38 53609.97 88888.00 2014-12-30 03:48:47.909 364 15362.39 75.38 53610.04 88888.00 2014-12-30 03:48:48.409 364 15362.32 75.33 53610.14 88888.00 2014-12-30 03:48:48.909 364 15362.34 75.23 53610.18 88888.00 2014-12-30 03:48:49.409 364 15362.33 75.23 53610.15 88888.00 2014-12-30 03:48:49.909 364 15362.30 75.23 53610.14 88888.00 2014-12-30 03:48:50.409 364 15362.29 75.20 53610.09 88888.00 2014-12-30 03:48:50.909 364 15362.31 75.20 53610.15 88888.00 2014-12-30 03:48:51.409 364 15362.25 75.19 53610.22 88888.00 2014-12-30 03:48:51.909 364 15362.23 75.17 53610.28 88888.00 2014-12-30 03:48:52.409 364 15362.27 75.14 53610.38 88888.00 2014-12-30 03:48:52.909 364 15362.30 75.14 53610.49 88888.00 2014-12-30 03:48:53.409 364 15362.29 75.17 53610.49 88888.00 2014-12-30 03:48:53.909 364 15362.27 75.19 53610.50 88888.00 2014-12-30 03:48:54.409 364 15362.32 75.17 53610.50 88888.00 2014-12-30 03:48:54.909 364 15362.33 75.16 53610.50 88888.00 2014-12-30 03:48:55.409 364 15362.30 75.13 53610.52 88888.00 2014-12-30 03:48:55.909 364 15362.33 75.17 53610.62 88888.00 2014-12-30 03:48:56.409 364 15362.36 75.19 53610.70 88888.00 2014-12-30 03:48:56.909 364 15362.33 75.20 53610.76 88888.00 2014-12-30 03:48:57.409 364 15362.35 75.20 53610.77 88888.00 2014-12-30 03:48:57.909 364 15362.38 75.19 53610.80 88888.00 2014-12-30 03:48:58.409 364 15362.34 75.17 53610.84 88888.00 2014-12-30 03:48:58.909 364 15362.34 75.14 53610.85 88888.00 2014-12-30 03:48:59.409 364 15362.34 75.10 53610.94 88888.00 2014-12-30 03:48:59.909 364 15362.33 75.10 53611.05 88888.00 2014-12-30 03:49:00.409 364 15362.29 75.08 53611.10 88888.00 2014-12-30 03:49:00.909 364 15362.27 75.05 53611.08 88888.00 2014-12-30 03:49:01.409 364 15362.31 75.05 53611.15 88888.00 2014-12-30 03:49:01.909 364 15362.35 75.04 53611.20 88888.00 2014-12-30 03:49:02.409 364 15362.29 75.05 53611.30 88888.00 2014-12-30 03:49:02.909 364 15362.30 75.03 53611.41 88888.00 2014-12-30 03:49:03.409 364 15362.26 75.01 53611.41 88888.00 2014-12-30 03:49:03.909 364 15362.22 75.04 53611.49 88888.00 2014-12-30 03:49:04.409 364 15362.16 75.02 53611.54 88888.00 2014-12-30 03:49:04.909 364 15362.13 75.03 53611.51 88888.00 2014-12-30 03:49:05.409 364 15362.15 75.03 53611.54 88888.00 2014-12-30 03:49:05.909 364 15362.13 75.07 53611.60 88888.00 2014-12-30 03:49:06.409 364 15362.11 75.10 53611.64 88888.00 2014-12-30 03:49:06.909 364 15362.09 75.13 53611.72 88888.00 2014-12-30 03:49:07.409 364 15362.13 75.13 53611.71 88888.00 2014-12-30 03:49:07.909 364 15362.15 75.12 53611.78 88888.00 2014-12-30 03:49:08.409 364 15362.11 75.12 53611.84 88888.00 2014-12-30 03:49:08.909 364 15362.06 75.17 53611.89 88888.00 2014-12-30 03:49:09.409 364 15362.04 75.18 53611.93 88888.00 2014-12-30 03:49:09.909 364 15362.05 75.16 53611.99 88888.00 2014-12-30 03:49:10.409 364 15362.02 75.14 53612.12 88888.00 2014-12-30 03:49:10.909 364 15362.00 75.17 53612.18 88888.00 2014-12-30 03:49:11.409 364 15361.96 75.16 53612.20 88888.00 2014-12-30 03:49:11.909 364 15361.87 75.12 53612.30 88888.00 2014-12-30 03:49:12.409 364 15361.87 75.08 53612.36 88888.00 2014-12-30 03:49:12.909 364 15361.81 75.09 53612.33 88888.00 2014-12-30 03:49:13.409 364 15361.78 75.03 53612.31 88888.00 2014-12-30 03:49:13.909 364 15361.76 74.99 53612.34 88888.00 2014-12-30 03:49:14.409 364 15361.73 74.96 53612.40 88888.00 2014-12-30 03:49:14.909 364 15361.72 74.96 53612.42 88888.00 2014-12-30 03:49:15.409 364 15361.72 74.94 53612.45 88888.00 2014-12-30 03:49:15.909 364 15361.69 74.90 53612.53 88888.00 2014-12-30 03:49:16.409 364 15361.73 74.87 53612.56 88888.00 2014-12-30 03:49:16.909 364 15361.69 74.87 53612.63 88888.00 2014-12-30 03:49:17.409 364 15361.61 74.84 53612.65 88888.00 2014-12-30 03:49:17.909 364 15361.59 74.80 53612.67 88888.00 2014-12-30 03:49:18.409 364 15361.52 74.77 53612.64 88888.00 2014-12-30 03:49:18.909 364 15361.51 74.74 53612.65 88888.00 2014-12-30 03:49:19.409 364 15361.50 74.75 53612.70 88888.00 2014-12-30 03:49:19.909 364 15361.49 74.75 53612.71 88888.00 2014-12-30 03:49:20.409 364 15361.41 74.73 53612.76 88888.00 2014-12-30 03:49:20.909 364 15361.36 74.74 53612.75 88888.00 2014-12-30 03:49:21.409 364 15361.30 74.74 53612.75 88888.00 2014-12-30 03:49:21.909 364 15361.21 74.70 53612.78 88888.00 2014-12-30 03:49:22.409 364 15361.15 74.68 53612.79 88888.00 2014-12-30 03:49:22.909 364 15361.09 74.65 53612.89 88888.00 2014-12-30 03:49:23.409 364 15361.03 74.64 53612.90 88888.00 2014-12-30 03:49:23.909 364 15360.89 74.61 53612.92 88888.00 2014-12-30 03:49:24.409 364 15360.82 74.59 53612.94 88888.00 2014-12-30 03:49:24.909 364 15360.79 74.59 53612.98 88888.00 2014-12-30 03:49:25.409 364 15360.72 74.54 53613.05 88888.00 2014-12-30 03:49:25.909 364 15360.67 74.50 53613.10 88888.00 2014-12-30 03:49:26.409 364 15360.62 74.48 53613.20 88888.00 2014-12-30 03:49:26.909 364 15360.54 74.47 53613.19 88888.00 2014-12-30 03:49:27.409 364 15360.51 74.43 53613.19 88888.00 2014-12-30 03:49:27.909 364 15360.50 74.41 53613.18 88888.00 2014-12-30 03:49:28.409 364 15360.43 74.38 53613.20 88888.00 2014-12-30 03:49:28.909 364 15360.32 74.34 53613.24 88888.00 2014-12-30 03:49:29.409 364 15360.32 74.30 53613.30 88888.00 2014-12-30 03:49:29.909 364 15360.32 74.28 53613.36 88888.00 2014-12-30 03:49:30.409 364 15360.41 74.28 53613.37 88888.00 2014-12-30 03:49:30.909 364 15360.30 74.30 53613.36 88888.00 2014-12-30 03:49:31.409 364 15360.16 74.31 53613.38 88888.00 2014-12-30 03:49:31.909 364 15360.04 74.30 53613.38 88888.00 2014-12-30 03:49:32.409 364 15359.92 74.26 53613.35 88888.00 2014-12-30 03:49:32.909 364 15359.90 74.21 53613.33 88888.00 2014-12-30 03:49:33.409 364 15359.85 74.19 53613.33 88888.00 2014-12-30 03:49:33.909 364 15359.76 74.14 53613.39 88888.00 2014-12-30 03:49:34.409 364 15359.65 74.09 53613.44 88888.00 2014-12-30 03:49:34.909 364 15359.60 74.04 53613.50 88888.00 2014-12-30 03:49:35.409 364 15359.46 73.98 53613.47 88888.00 2014-12-30 03:49:35.909 364 15359.41 73.93 53613.45 88888.00 2014-12-30 03:49:36.409 364 15359.32 73.87 53613.53 88888.00 2014-12-30 03:49:36.909 364 15359.31 73.88 53613.55 88888.00 2014-12-30 03:49:37.409 364 15359.35 73.83 53613.61 88888.00 2014-12-30 03:49:37.909 364 15359.34 73.79 53613.62 88888.00 2014-12-30 03:49:38.409 364 15359.31 73.80 53613.62 88888.00 2014-12-30 03:49:38.909 364 15359.15 73.82 53613.70 88888.00 2014-12-30 03:49:39.409 364 15358.97 73.84 53613.74 88888.00 2014-12-30 03:49:39.909 364 15358.86 73.83 53613.73 88888.00 2014-12-30 03:49:40.409 364 15358.81 73.83 53613.74 88888.00 2014-12-30 03:49:40.909 364 15358.74 73.87 53613.76 88888.00 2014-12-30 03:49:41.409 364 15358.67 73.89 53613.77 88888.00 2014-12-30 03:49:41.909 364 15358.60 73.91 53613.77 88888.00 2014-12-30 03:49:42.409 364 15358.52 73.89 53613.81 88888.00 2014-12-30 03:49:42.909 364 15358.43 73.87 53613.83 88888.00 2014-12-30 03:49:43.409 364 15358.45 73.91 53613.85 88888.00 2014-12-30 03:49:43.909 364 15358.47 73.91 53613.83 88888.00 2014-12-30 03:49:44.409 364 15358.43 73.96 53613.85 88888.00 2014-12-30 03:49:44.909 364 15358.35 74.04 53613.88 88888.00 2014-12-30 03:49:45.409 364 15358.32 74.12 53613.94 88888.00 2014-12-30 03:49:45.909 364 15358.32 74.13 53613.93 88888.00 2014-12-30 03:49:46.409 364 15358.33 74.12 53613.96 88888.00 2014-12-30 03:49:46.909 364 15358.27 74.09 53614.00 88888.00 2014-12-30 03:49:47.409 364 15358.24 74.06 53614.02 88888.00 2014-12-30 03:49:47.909 364 15358.23 74.04 53614.05 88888.00 2014-12-30 03:49:48.409 364 15358.18 74.01 53614.08 88888.00 2014-12-30 03:49:48.909 364 15358.19 74.02 53614.11 88888.00 2014-12-30 03:49:49.409 364 15358.18 74.02 53614.14 88888.00 2014-12-30 03:49:49.909 364 15358.24 74.05 53614.18 88888.00 2014-12-30 03:49:50.409 364 15358.20 74.05 53614.19 88888.00 2014-12-30 03:49:50.909 364 15358.10 74.04 53614.24 88888.00 2014-12-30 03:49:51.409 364 15358.04 74.04 53614.23 88888.00 2014-12-30 03:49:51.909 364 15357.97 74.02 53614.24 88888.00 2014-12-30 03:49:52.409 364 15357.97 74.01 53614.27 88888.00 2014-12-30 03:49:52.909 364 15357.96 74.00 53614.36 88888.00 2014-12-30 03:49:53.409 364 15357.86 74.04 53614.45 88888.00 2014-12-30 03:49:53.909 364 15357.82 74.04 53614.48 88888.00 2014-12-30 03:49:54.409 364 15357.82 74.02 53614.54 88888.00 2014-12-30 03:49:54.909 364 15357.81 74.01 53614.54 88888.00 2014-12-30 03:49:55.409 364 15357.79 74.05 53614.56 88888.00 2014-12-30 03:49:55.909 364 15357.72 74.05 53614.61 88888.00 2014-12-30 03:49:56.409 364 15357.70 74.00 53614.67 88888.00 2014-12-30 03:49:56.909 364 15357.61 73.99 53614.74 88888.00 2014-12-30 03:49:57.409 364 15357.53 74.00 53614.76 88888.00 2014-12-30 03:49:57.909 364 15357.46 74.02 53614.75 88888.00 2014-12-30 03:49:58.409 364 15357.41 74.02 53614.75 88888.00 2014-12-30 03:49:58.909 364 15357.38 74.12 53614.73 88888.00 2014-12-30 03:49:59.409 364 15357.38 74.17 53614.75 88888.00 2014-12-30 03:49:59.909 364 15357.34 74.10 53614.81 88888.00 2014-12-30 03:50:00.409 364 15357.35 74.01 53614.87 88888.00 2014-12-30 03:50:00.909 364 15357.35 74.04 53614.84 88888.00 2014-12-30 03:50:01.409 364 15357.28 74.08 53614.91 88888.00 2014-12-30 03:50:01.909 364 15357.35 74.14 53614.95 88888.00 2014-12-30 03:50:02.409 364 15357.34 74.16 53614.99 88888.00 2014-12-30 03:50:02.909 364 15357.33 74.21 53614.99 88888.00 2014-12-30 03:50:03.409 364 15357.29 74.22 53615.02 88888.00 2014-12-30 03:50:03.909 364 15357.32 74.21 53615.05 88888.00 2014-12-30 03:50:04.409 364 15357.37 74.21 53615.09 88888.00 2014-12-30 03:50:04.909 364 15357.37 74.19 53615.12 88888.00 2014-12-30 03:50:05.409 364 15357.41 74.19 53615.12 88888.00 2014-12-30 03:50:05.909 364 15357.42 74.22 53615.21 88888.00 2014-12-30 03:50:06.409 364 15357.41 74.30 53615.24 88888.00 2014-12-30 03:50:06.909 364 15357.48 74.35 53615.26 88888.00 2014-12-30 03:50:07.409 364 15357.63 74.38 53615.32 88888.00 2014-12-30 03:50:07.909 364 15357.71 74.47 53615.39 88888.00 2014-12-30 03:50:08.409 364 15357.73 74.50 53615.40 88888.00 2014-12-30 03:50:08.909 364 15357.73 74.50 53615.39 88888.00 2014-12-30 03:50:09.409 364 15357.80 74.52 53615.39 88888.00 2014-12-30 03:50:09.909 364 15357.89 74.59 53615.34 88888.00 2014-12-30 03:50:10.409 364 15357.87 74.66 53615.32 88888.00 2014-12-30 03:50:10.909 364 15357.90 74.73 53615.37 88888.00 2014-12-30 03:50:11.409 364 15357.95 74.78 53615.47 88888.00 2014-12-30 03:50:11.909 364 15358.00 74.79 53615.56 88888.00 2014-12-30 03:50:12.409 364 15357.99 74.79 53615.64 88888.00 2014-12-30 03:50:12.909 364 15358.00 74.80 53615.75 88888.00 2014-12-30 03:50:13.409 364 15357.97 74.82 53615.80 88888.00 2014-12-30 03:50:13.909 364 15357.95 74.91 53615.81 88888.00 2014-12-30 03:50:14.409 364 15357.99 74.93 53615.85 88888.00 2014-12-30 03:50:14.909 364 15358.05 74.93 53615.88 88888.00 2014-12-30 03:50:15.409 364 15358.02 75.01 53615.92 88888.00 2014-12-30 03:50:15.909 364 15358.06 75.07 53615.93 88888.00 2014-12-30 03:50:16.409 364 15358.02 75.04 53615.93 88888.00 2014-12-30 03:50:16.909 364 15357.99 75.05 53615.95 88888.00 2014-12-30 03:50:17.409 364 15357.99 75.04 53615.97 88888.00 2014-12-30 03:50:17.909 364 15357.97 75.04 53615.96 88888.00 2014-12-30 03:50:18.409 364 15357.87 75.02 53615.93 88888.00 2014-12-30 03:50:18.909 364 15357.86 75.01 53615.96 88888.00 2014-12-30 03:50:19.409 364 15357.87 75.05 53616.02 88888.00 2014-12-30 03:50:19.909 364 15357.82 75.08 53616.03 88888.00 2014-12-30 03:50:20.409 364 15357.79 75.10 53616.08 88888.00 2014-12-30 03:50:20.909 364 15357.81 75.08 53616.12 88888.00 2014-12-30 03:50:21.409 364 15357.78 75.09 53616.17 88888.00 2014-12-30 03:50:21.909 364 15357.71 75.07 53616.20 88888.00 2014-12-30 03:50:22.409 364 15357.72 75.12 53616.21 88888.00 2014-12-30 03:50:22.909 364 15357.77 75.18 53616.23 88888.00 2014-12-30 03:50:23.409 364 15357.79 75.20 53616.29 88888.00 2014-12-30 03:50:23.909 364 15357.82 75.20 53616.27 88888.00 2014-12-30 03:50:24.409 364 15357.84 75.20 53616.30 88888.00 2014-12-30 03:50:24.909 364 15357.88 75.20 53616.33 88888.00 2014-12-30 03:50:25.409 364 15357.92 75.21 53616.34 88888.00 2014-12-30 03:50:25.909 364 15357.99 75.25 53616.35 88888.00 2014-12-30 03:50:26.409 364 15358.06 75.33 53616.38 88888.00 2014-12-30 03:50:26.909 364 15358.06 75.36 53616.39 88888.00 2014-12-30 03:50:27.409 364 15358.10 75.39 53616.47 88888.00 2014-12-30 03:50:27.909 364 15358.16 75.44 53616.52 88888.00 2014-12-30 03:50:28.409 364 15358.22 75.45 53616.53 88888.00 2014-12-30 03:50:28.909 364 15358.24 75.51 53616.64 88888.00 2014-12-30 03:50:29.409 364 15358.27 75.56 53616.78 88888.00 2014-12-30 03:50:29.909 364 15358.27 75.60 53616.81 88888.00 2014-12-30 03:50:30.409 364 15358.27 75.64 53616.83 88888.00 2014-12-30 03:50:30.909 364 15358.28 75.68 53616.87 88888.00 2014-12-30 03:50:31.409 364 15358.32 75.68 53616.89 88888.00 2014-12-30 03:50:31.909 364 15358.40 75.73 53616.92 88888.00 2014-12-30 03:50:32.409 364 15358.46 75.78 53616.93 88888.00 2014-12-30 03:50:32.909 364 15358.46 75.85 53617.00 88888.00 2014-12-30 03:50:33.409 364 15358.46 75.87 53617.04 88888.00 2014-12-30 03:50:33.909 364 15358.46 75.90 53617.08 88888.00 2014-12-30 03:50:34.409 364 15358.52 75.92 53617.08 88888.00 2014-12-30 03:50:34.909 364 15358.50 76.01 53617.13 88888.00 2014-12-30 03:50:35.409 364 15358.49 76.07 53617.16 88888.00 2014-12-30 03:50:35.909 364 15358.51 76.14 53617.20 88888.00 2014-12-30 03:50:36.409 364 15358.51 76.17 53617.20 88888.00 2014-12-30 03:50:36.909 364 15358.51 76.22 53617.26 88888.00 2014-12-30 03:50:37.409 364 15358.45 76.26 53617.38 88888.00 2014-12-30 03:50:37.909 364 15358.37 76.29 53617.41 88888.00 2014-12-30 03:50:38.409 364 15358.34 76.29 53617.40 88888.00 2014-12-30 03:50:38.909 364 15358.34 76.30 53617.50 88888.00 2014-12-30 03:50:39.409 364 15358.29 76.30 53617.49 88888.00 2014-12-30 03:50:39.909 364 15358.29 76.30 53617.53 88888.00 2014-12-30 03:50:40.409 364 15358.27 76.31 53617.61 88888.00 2014-12-30 03:50:40.909 364 15358.28 76.38 53617.61 88888.00 2014-12-30 03:50:41.409 364 15358.28 76.46 53617.60 88888.00 2014-12-30 03:50:41.909 364 15358.26 76.47 53617.59 88888.00 2014-12-30 03:50:42.409 364 15358.28 76.52 53617.65 88888.00 2014-12-30 03:50:42.909 364 15358.34 76.56 53617.73 88888.00 2014-12-30 03:50:43.409 364 15358.35 76.60 53617.73 88888.00 2014-12-30 03:50:43.909 364 15358.41 76.68 53617.78 88888.00 2014-12-30 03:50:44.409 364 15358.47 76.76 53617.76 88888.00 2014-12-30 03:50:44.909 364 15358.52 76.85 53617.76 88888.00 2014-12-30 03:50:45.409 364 15358.50 76.89 53617.83 88888.00 2014-12-30 03:50:45.909 364 15358.47 76.91 53617.90 88888.00 2014-12-30 03:50:46.409 364 15358.55 76.98 53617.96 88888.00 2014-12-30 03:50:46.909 364 15358.56 77.06 53618.01 88888.00 2014-12-30 03:50:47.409 364 15358.54 77.13 53617.99 88888.00 2014-12-30 03:50:47.909 364 15358.59 77.12 53618.03 88888.00 2014-12-30 03:50:48.409 364 15358.61 77.21 53618.11 88888.00 2014-12-30 03:50:48.909 364 15358.68 77.28 53618.17 88888.00 2014-12-30 03:50:49.409 364 15358.72 77.33 53618.21 88888.00 2014-12-30 03:50:49.909 364 15358.72 77.42 53618.24 88888.00 2014-12-30 03:50:50.409 364 15358.78 77.47 53618.25 88888.00 2014-12-30 03:50:50.909 364 15358.80 77.50 53618.27 88888.00 2014-12-30 03:50:51.409 364 15358.81 77.54 53618.37 88888.00 2014-12-30 03:50:51.909 364 15358.81 77.53 53618.44 88888.00 2014-12-30 03:50:52.409 364 15358.85 77.56 53618.41 88888.00 2014-12-30 03:50:52.909 364 15358.89 77.59 53618.39 88888.00 2014-12-30 03:50:53.409 364 15358.89 77.61 53618.37 88888.00 2014-12-30 03:50:53.909 364 15358.89 77.70 53618.40 88888.00 2014-12-30 03:50:54.409 364 15358.92 77.73 53618.47 88888.00 2014-12-30 03:50:54.909 364 15358.92 77.76 53618.48 88888.00 2014-12-30 03:50:55.409 364 15358.92 77.80 53618.52 88888.00 2014-12-30 03:50:55.909 364 15358.94 77.86 53618.51 88888.00 2014-12-30 03:50:56.409 364 15358.94 77.93 53618.59 88888.00 2014-12-30 03:50:56.909 364 15358.97 77.97 53618.67 88888.00 2014-12-30 03:50:57.409 364 15358.97 78.02 53618.69 88888.00 2014-12-30 03:50:57.909 364 15358.95 78.04 53618.68 88888.00 2014-12-30 03:50:58.409 364 15359.00 78.08 53618.74 88888.00 2014-12-30 03:50:58.909 364 15359.04 78.13 53618.74 88888.00 2014-12-30 03:50:59.409 364 15359.07 78.21 53618.79 88888.00 2014-12-30 03:50:59.909 364 15359.06 78.28 53618.81 88888.00 2014-12-30 03:51:00.409 364 15359.13 78.28 53618.81 88888.00 2014-12-30 03:51:00.909 364 15359.24 78.32 53618.85 88888.00 2014-12-30 03:51:01.409 364 15359.27 78.37 53618.85 88888.00 2014-12-30 03:51:01.909 364 15359.26 78.41 53618.88 88888.00 2014-12-30 03:51:02.409 364 15359.25 78.49 53618.92 88888.00 2014-12-30 03:51:02.909 364 15359.24 78.54 53619.00 88888.00 2014-12-30 03:51:03.409 364 15359.25 78.59 53619.05 88888.00 2014-12-30 03:51:03.909 364 15359.26 78.65 53619.11 88888.00 2014-12-30 03:51:04.409 364 15359.25 78.72 53619.18 88888.00 2014-12-30 03:51:04.909 364 15359.25 78.72 53619.22 88888.00 2014-12-30 03:51:05.409 364 15359.22 78.76 53619.24 88888.00 2014-12-30 03:51:05.909 364 15359.19 78.84 53619.27 88888.00 2014-12-30 03:51:06.409 364 15359.22 78.89 53619.32 88888.00 2014-12-30 03:51:06.909 364 15359.27 78.90 53619.26 88888.00 2014-12-30 03:51:07.409 364 15359.35 78.94 53619.29 88888.00 2014-12-30 03:51:07.909 364 15359.43 79.03 53619.35 88888.00 2014-12-30 03:51:08.409 364 15359.44 79.09 53619.45 88888.00 2014-12-30 03:51:08.909 364 15359.44 79.10 53619.54 88888.00 2014-12-30 03:51:09.409 364 15359.52 79.09 53619.54 88888.00 2014-12-30 03:51:09.909 364 15359.60 79.14 53619.59 88888.00 2014-12-30 03:51:10.409 364 15359.60 79.20 53619.58 88888.00 2014-12-30 03:51:10.909 364 15359.61 79.20 53619.61 88888.00 2014-12-30 03:51:11.409 364 15359.61 79.27 53619.61 88888.00 2014-12-30 03:51:11.909 364 15359.64 79.34 53619.66 88888.00 2014-12-30 03:51:12.409 364 15359.70 79.38 53619.68 88888.00 2014-12-30 03:51:12.909 364 15359.78 79.41 53619.68 88888.00 2014-12-30 03:51:13.409 364 15359.88 79.50 53619.78 88888.00 2014-12-30 03:51:13.909 364 15359.94 79.57 53619.87 88888.00 2014-12-30 03:51:14.409 364 15359.97 79.64 53619.93 88888.00 2014-12-30 03:51:14.909 364 15360.00 79.71 53619.99 88888.00 2014-12-30 03:51:15.409 364 15360.01 79.77 53620.05 88888.00 2014-12-30 03:51:15.909 364 15360.08 79.81 53620.12 88888.00 2014-12-30 03:51:16.409 364 15360.12 79.85 53620.07 88888.00 2014-12-30 03:51:16.909 364 15360.14 79.94 53620.09 88888.00 2014-12-30 03:51:17.409 364 15360.18 80.01 53620.12 88888.00 2014-12-30 03:51:17.909 364 15360.18 80.04 53620.13 88888.00 2014-12-30 03:51:18.409 364 15360.19 80.05 53620.16 88888.00 2014-12-30 03:51:18.909 364 15360.23 80.11 53620.17 88888.00 2014-12-30 03:51:19.409 364 15360.19 80.17 53620.17 88888.00 2014-12-30 03:51:19.909 364 15360.14 80.18 53620.21 88888.00 2014-12-30 03:51:20.409 364 15360.15 80.20 53620.24 88888.00 2014-12-30 03:51:20.909 364 15360.14 80.21 53620.24 88888.00 2014-12-30 03:51:21.409 364 15360.07 80.22 53620.21 88888.00 2014-12-30 03:51:21.909 364 15360.07 80.26 53620.22 88888.00 2014-12-30 03:51:22.409 364 15360.07 80.31 53620.28 88888.00 2014-12-30 03:51:22.909 364 15360.01 80.36 53620.31 88888.00 2014-12-30 03:51:23.409 364 15359.99 80.37 53620.31 88888.00 2014-12-30 03:51:23.909 364 15360.00 80.37 53620.33 88888.00 2014-12-30 03:51:24.409 364 15360.05 80.38 53620.38 88888.00 2014-12-30 03:51:24.909 364 15360.01 80.43 53620.38 88888.00 2014-12-30 03:51:25.409 364 15360.03 80.49 53620.41 88888.00 2014-12-30 03:51:25.909 364 15359.99 80.56 53620.44 88888.00 2014-12-30 03:51:26.409 364 15360.01 80.62 53620.49 88888.00 2014-12-30 03:51:26.909 364 15360.01 80.64 53620.51 88888.00 2014-12-30 03:51:27.409 364 15360.04 80.66 53620.58 88888.00 2014-12-30 03:51:27.909 364 15360.06 80.71 53620.67 88888.00 2014-12-30 03:51:28.409 364 15360.06 80.74 53620.65 88888.00 2014-12-30 03:51:28.909 364 15360.04 80.79 53620.66 88888.00 2014-12-30 03:51:29.409 364 15360.00 80.83 53620.68 88888.00 2014-12-30 03:51:29.909 364 15360.03 80.90 53620.66 88888.00 2014-12-30 03:51:30.409 364 15360.04 80.98 53620.67 88888.00 2014-12-30 03:51:30.909 364 15360.00 81.01 53620.69 88888.00 2014-12-30 03:51:31.409 364 15359.96 81.07 53620.72 88888.00 2014-12-30 03:51:31.909 364 15359.89 81.13 53620.75 88888.00 2014-12-30 03:51:32.409 364 15359.89 81.17 53620.73 88888.00 2014-12-30 03:51:32.909 364 15359.91 81.26 53620.70 88888.00 2014-12-30 03:51:33.409 364 15359.88 81.32 53620.75 88888.00 2014-12-30 03:51:33.909 364 15359.80 81.33 53620.83 88888.00 2014-12-30 03:51:34.409 364 15359.77 81.36 53620.82 88888.00 2014-12-30 03:51:34.909 364 15359.77 81.44 53620.77 88888.00 2014-12-30 03:51:35.409 364 15359.76 81.47 53620.69 88888.00 2014-12-30 03:51:35.909 364 15359.77 81.52 53620.69 88888.00 2014-12-30 03:51:36.409 364 15359.77 81.56 53620.69 88888.00 2014-12-30 03:51:36.909 364 15359.79 81.61 53620.71 88888.00 2014-12-30 03:51:37.409 364 15359.77 81.67 53620.70 88888.00 2014-12-30 03:51:37.909 364 15359.78 81.66 53620.73 88888.00 2014-12-30 03:51:38.409 364 15359.82 81.69 53620.76 88888.00 2014-12-30 03:51:38.909 364 15359.85 81.77 53620.78 88888.00 2014-12-30 03:51:39.409 364 15359.83 81.83 53620.79 88888.00 2014-12-30 03:51:39.909 364 15359.87 81.92 53620.78 88888.00 2014-12-30 03:51:40.409 364 15359.83 81.96 53620.76 88888.00 2014-12-30 03:51:40.909 364 15359.85 82.01 53620.79 88888.00 2014-12-30 03:51:41.409 364 15359.80 82.03 53620.72 88888.00 2014-12-30 03:51:41.909 364 15359.79 82.09 53620.71 88888.00 2014-12-30 03:51:42.409 364 15359.77 82.09 53620.70 88888.00 2014-12-30 03:51:42.909 364 15359.82 82.13 53620.68 88888.00 2014-12-30 03:51:43.409 364 15359.77 82.17 53620.65 88888.00 2014-12-30 03:51:43.909 364 15359.77 82.16 53620.64 88888.00 2014-12-30 03:51:44.409 364 15359.72 82.18 53620.65 88888.00 2014-12-30 03:51:44.909 364 15359.68 82.21 53620.61 88888.00 2014-12-30 03:51:45.409 364 15359.63 82.22 53620.60 88888.00 2014-12-30 03:51:45.909 364 15359.63 82.28 53620.60 88888.00 2014-12-30 03:51:46.409 364 15359.67 82.34 53620.63 88888.00 2014-12-30 03:51:46.909 364 15359.62 82.36 53620.65 88888.00 2014-12-30 03:51:47.409 364 15359.62 82.37 53620.68 88888.00 2014-12-30 03:51:47.909 364 15359.63 82.46 53620.70 88888.00 2014-12-30 03:51:48.409 364 15359.64 82.51 53620.73 88888.00 2014-12-30 03:51:48.909 364 15359.69 82.57 53620.79 88888.00 2014-12-30 03:51:49.409 364 15359.73 82.63 53620.81 88888.00 2014-12-30 03:51:49.909 364 15359.74 82.63 53620.77 88888.00 2014-12-30 03:51:50.409 364 15359.73 82.63 53620.68 88888.00 2014-12-30 03:51:50.909 364 15359.80 82.69 53620.67 88888.00 2014-12-30 03:51:51.409 364 15359.77 82.78 53620.67 88888.00 2014-12-30 03:51:51.909 364 15359.73 82.82 53620.71 88888.00 2014-12-30 03:51:52.409 364 15359.72 82.88 53620.76 88888.00 2014-12-30 03:51:52.909 364 15359.72 82.91 53620.71 88888.00 2014-12-30 03:51:53.409 364 15359.76 82.96 53620.68 88888.00 2014-12-30 03:51:53.909 364 15359.81 83.04 53620.69 88888.00 2014-12-30 03:51:54.409 364 15359.80 83.09 53620.68 88888.00 2014-12-30 03:51:54.909 364 15359.78 83.16 53620.68 88888.00 2014-12-30 03:51:55.409 364 15359.78 83.18 53620.66 88888.00 2014-12-30 03:51:55.909 364 15359.74 83.23 53620.61 88888.00 2014-12-30 03:51:56.409 364 15359.62 83.27 53620.56 88888.00 2014-12-30 03:51:56.909 364 15359.60 83.33 53620.52 88888.00 2014-12-30 03:51:57.409 364 15359.60 83.33 53620.57 88888.00 2014-12-30 03:51:57.909 364 15359.56 83.37 53620.56 88888.00 2014-12-30 03:51:58.409 364 15359.55 83.42 53620.58 88888.00 2014-12-30 03:51:58.909 364 15359.52 83.47 53620.52 88888.00 2014-12-30 03:51:59.409 364 15359.51 83.52 53620.49 88888.00 2014-12-30 03:51:59.909 364 15359.54 83.60 53620.47 88888.00 2014-12-30 03:52:00.409 364 15359.60 83.64 53620.47 88888.00 2014-12-30 03:52:00.909 364 15359.54 83.69 53620.50 88888.00 2014-12-30 03:52:01.409 364 15359.56 83.77 53620.51 88888.00 2014-12-30 03:52:01.909 364 15359.60 83.85 53620.46 88888.00 2014-12-30 03:52:02.409 364 15359.63 83.89 53620.42 88888.00 2014-12-30 03:52:02.909 364 15359.67 83.92 53620.43 88888.00 2014-12-30 03:52:03.409 364 15359.67 83.99 53620.44 88888.00 2014-12-30 03:52:03.909 364 15359.69 84.02 53620.39 88888.00 2014-12-30 03:52:04.409 364 15359.70 84.12 53620.38 88888.00 2014-12-30 03:52:04.909 364 15359.71 84.22 53620.38 88888.00 2014-12-30 03:52:05.409 364 15359.78 84.27 53620.32 88888.00 2014-12-30 03:52:05.909 364 15359.79 84.32 53620.30 88888.00 2014-12-30 03:52:06.409 364 15359.80 84.35 53620.31 88888.00 2014-12-30 03:52:06.909 364 15359.85 84.39 53620.27 88888.00 2014-12-30 03:52:07.409 364 15359.87 84.39 53620.24 88888.00 2014-12-30 03:52:07.909 364 15359.89 84.39 53620.23 88888.00 2014-12-30 03:52:08.409 364 15359.91 84.51 53620.23 88888.00 2014-12-30 03:52:08.909 364 15359.96 84.62 53620.31 88888.00 2014-12-30 03:52:09.409 364 15360.00 84.64 53620.40 88888.00 2014-12-30 03:52:09.909 364 15360.01 84.69 53620.38 88888.00 2014-12-30 03:52:10.409 364 15360.03 84.76 53620.29 88888.00 2014-12-30 03:52:10.909 364 15360.05 84.78 53620.21 88888.00 2014-12-30 03:52:11.409 364 15360.08 84.85 53620.13 88888.00 2014-12-30 03:52:11.909 364 15360.13 84.89 53620.15 88888.00 2014-12-30 03:52:12.409 364 15360.14 84.96 53620.15 88888.00 2014-12-30 03:52:12.909 364 15360.21 85.01 53620.12 88888.00 2014-12-30 03:52:13.409 364 15360.23 85.07 53620.12 88888.00 2014-12-30 03:52:13.909 364 15360.28 85.11 53620.12 88888.00 2014-12-30 03:52:14.409 364 15360.25 85.15 53620.12 88888.00 2014-12-30 03:52:14.909 364 15360.28 85.32 53620.08 88888.00 2014-12-30 03:52:15.409 364 15360.39 85.39 53620.06 88888.00 2014-12-30 03:52:15.909 364 15360.43 85.40 53620.01 88888.00 2014-12-30 03:52:16.409 364 15360.43 85.41 53620.01 88888.00 2014-12-30 03:52:16.909 364 15360.49 85.46 53620.01 88888.00 2014-12-30 03:52:17.409 364 15360.49 85.51 53619.96 88888.00 2014-12-30 03:52:17.909 364 15360.49 85.55 53619.88 88888.00 2014-12-30 03:52:18.409 364 15360.54 85.60 53619.91 88888.00 2014-12-30 03:52:18.909 364 15360.52 85.66 53619.91 88888.00 2014-12-30 03:52:19.409 364 15360.53 85.72 53619.89 88888.00 2014-12-30 03:52:19.909 364 15360.60 85.79 53619.87 88888.00 2014-12-30 03:52:20.409 364 15360.63 85.82 53619.89 88888.00 2014-12-30 03:52:20.909 364 15360.67 85.85 53619.90 88888.00 2014-12-30 03:52:21.409 364 15360.72 85.93 53619.92 88888.00 2014-12-30 03:52:21.909 364 15360.71 86.00 53619.93 88888.00 2014-12-30 03:52:22.409 364 15360.77 86.07 53619.87 88888.00 2014-12-30 03:52:22.909 364 15360.84 86.15 53619.87 88888.00 2014-12-30 03:52:23.409 364 15360.84 86.20 53619.86 88888.00 2014-12-30 03:52:23.909 364 15360.86 86.27 53619.88 88888.00 2014-12-30 03:52:24.409 364 15360.85 86.33 53619.86 88888.00 2014-12-30 03:52:24.909 364 15360.80 86.35 53619.83 88888.00 2014-12-30 03:52:25.409 364 15360.77 86.41 53619.84 88888.00 2014-12-30 03:52:25.909 364 15360.77 86.48 53619.79 88888.00 2014-12-30 03:52:26.409 364 15360.82 86.54 53619.72 88888.00 2014-12-30 03:52:26.909 364 15360.82 86.57 53619.77 88888.00 2014-12-30 03:52:27.409 364 15360.84 86.63 53619.81 88888.00 2014-12-30 03:52:27.909 364 15360.87 86.72 53619.87 88888.00 2014-12-30 03:52:28.409 364 15360.94 86.76 53619.83 88888.00 2014-12-30 03:52:28.909 364 15361.00 86.78 53619.80 88888.00 2014-12-30 03:52:29.409 364 15361.03 86.83 53619.76 88888.00 2014-12-30 03:52:29.909 364 15361.06 86.86 53619.75 88888.00 2014-12-30 03:52:30.409 364 15361.14 86.89 53619.73 88888.00 2014-12-30 03:52:30.909 364 15361.22 86.98 53619.70 88888.00 2014-12-30 03:52:31.409 364 15361.29 87.06 53619.71 88888.00 2014-12-30 03:52:31.909 364 15361.31 87.14 53619.73 88888.00 2014-12-30 03:52:32.409 364 15361.41 87.26 53619.69 88888.00 2014-12-30 03:52:32.909 364 15361.44 87.26 53619.68 88888.00 2014-12-30 03:52:33.409 364 15361.48 87.26 53619.70 88888.00 2014-12-30 03:52:33.909 364 15361.54 87.33 53619.64 88888.00 2014-12-30 03:52:34.409 364 15361.62 87.44 53619.65 88888.00 2014-12-30 03:52:34.909 364 15361.62 87.47 53619.67 88888.00 2014-12-30 03:52:35.409 364 15361.66 87.53 53619.68 88888.00 2014-12-30 03:52:35.909 364 15361.63 87.56 53619.69 88888.00 2014-12-30 03:52:36.409 364 15361.66 87.56 53619.65 88888.00 2014-12-30 03:52:36.909 364 15361.68 87.62 53619.62 88888.00 2014-12-30 03:52:37.409 364 15361.71 87.66 53619.62 88888.00 2014-12-30 03:52:37.909 364 15361.78 87.71 53619.59 88888.00 2014-12-30 03:52:38.409 364 15361.80 87.74 53619.60 88888.00 2014-12-30 03:52:38.909 364 15361.80 87.81 53619.59 88888.00 2014-12-30 03:52:39.409 364 15361.80 87.85 53619.56 88888.00 2014-12-30 03:52:39.909 364 15361.82 87.88 53619.49 88888.00 2014-12-30 03:52:40.409 364 15361.84 87.91 53619.46 88888.00 2014-12-30 03:52:40.909 364 15361.94 87.96 53619.48 88888.00 2014-12-30 03:52:41.409 364 15361.89 88.06 53619.46 88888.00 2014-12-30 03:52:41.909 364 15361.89 88.10 53619.40 88888.00 2014-12-30 03:52:42.409 364 15361.95 88.13 53619.34 88888.00 2014-12-30 03:52:42.909 364 15361.98 88.18 53619.31 88888.00 2014-12-30 03:52:43.409 364 15362.03 88.24 53619.32 88888.00 2014-12-30 03:52:43.909 364 15362.07 88.28 53619.28 88888.00 2014-12-30 03:52:44.409 364 15362.12 88.36 53619.21 88888.00 2014-12-30 03:52:44.909 364 15362.16 88.42 53619.23 88888.00 2014-12-30 03:52:45.409 364 15362.21 88.43 53619.22 88888.00 2014-12-30 03:52:45.909 364 15362.24 88.44 53619.18 88888.00 2014-12-30 03:52:46.409 364 15362.25 88.50 53619.19 88888.00 2014-12-30 03:52:46.909 364 15362.29 88.58 53619.18 88888.00 2014-12-30 03:52:47.409 364 15362.31 88.62 53619.11 88888.00 2014-12-30 03:52:47.909 364 15362.34 88.67 53619.06 88888.00 2014-12-30 03:52:48.409 364 15362.38 88.75 53619.10 88888.00 2014-12-30 03:52:48.909 364 15362.41 88.80 53619.10 88888.00 2014-12-30 03:52:49.409 364 15362.42 88.87 53619.05 88888.00 2014-12-30 03:52:49.909 364 15362.45 88.91 53619.06 88888.00 2014-12-30 03:52:50.409 364 15362.48 88.94 53619.07 88888.00 2014-12-30 03:52:50.909 364 15362.47 89.02 53619.03 88888.00 2014-12-30 03:52:51.409 364 15362.49 89.05 53619.02 88888.00 2014-12-30 03:52:51.909 364 15362.51 89.06 53619.04 88888.00 2014-12-30 03:52:52.409 364 15362.52 89.10 53619.01 88888.00 2014-12-30 03:52:52.909 364 15362.54 89.18 53618.92 88888.00 2014-12-30 03:52:53.409 364 15362.62 89.27 53618.91 88888.00 2014-12-30 03:52:53.909 364 15362.61 89.32 53618.96 88888.00 2014-12-30 03:52:54.409 364 15362.65 89.34 53618.96 88888.00 2014-12-30 03:52:54.909 364 15362.62 89.38 53618.94 88888.00 2014-12-30 03:52:55.409 364 15362.66 89.40 53618.96 88888.00 2014-12-30 03:52:55.909 364 15362.74 89.44 53618.92 88888.00 2014-12-30 03:52:56.409 364 15362.72 89.49 53618.88 88888.00 2014-12-30 03:52:56.909 364 15362.68 89.51 53618.82 88888.00 2014-12-30 03:52:57.409 364 15362.67 89.52 53618.76 88888.00 2014-12-30 03:52:57.909 364 15362.70 89.54 53618.72 88888.00 2014-12-30 03:52:58.409 364 15362.77 89.58 53618.75 88888.00 2014-12-30 03:52:58.909 364 15362.77 89.66 53618.71 88888.00 2014-12-30 03:52:59.409 364 15362.86 89.74 53618.70 88888.00 2014-12-30 03:52:59.909 364 15362.86 89.79 53618.64 88888.00 2014-12-30 03:53:00.409 364 15362.87 89.85 53618.60 88888.00 2014-12-30 03:53:00.909 364 15362.92 89.90 53618.55 88888.00 2014-12-30 03:53:01.409 364 15362.95 89.96 53618.49 88888.00 2014-12-30 03:53:01.909 364 15362.95 90.01 53618.48 88888.00 2014-12-30 03:53:02.409 364 15362.96 90.07 53618.47 88888.00 2014-12-30 03:53:02.909 364 15362.96 90.08 53618.46 88888.00 2014-12-30 03:53:03.409 364 15363.02 90.13 53618.40 88888.00 2014-12-30 03:53:03.909 364 15363.04 90.16 53618.37 88888.00 2014-12-30 03:53:04.409 364 15363.10 90.21 53618.37 88888.00 2014-12-30 03:53:04.909 364 15363.17 90.24 53618.38 88888.00 2014-12-30 03:53:05.409 364 15363.15 90.26 53618.29 88888.00 2014-12-30 03:53:05.909 364 15363.17 90.31 53618.27 88888.00 2014-12-30 03:53:06.409 364 15363.21 90.34 53618.21 88888.00 2014-12-30 03:53:06.909 364 15363.29 90.39 53618.21 88888.00 2014-12-30 03:53:07.409 364 15363.38 90.43 53618.19 88888.00 2014-12-30 03:53:07.909 364 15363.41 90.48 53618.18 88888.00 2014-12-30 03:53:08.409 364 15363.44 90.52 53618.11 88888.00 2014-12-30 03:53:08.909 364 15363.49 90.57 53618.13 88888.00 2014-12-30 03:53:09.409 364 15363.54 90.59 53618.13 88888.00 2014-12-30 03:53:09.909 364 15363.54 90.63 53618.11 88888.00 2014-12-30 03:53:10.409 364 15363.57 90.65 53618.09 88888.00 2014-12-30 03:53:10.909 364 15363.60 90.68 53618.03 88888.00 2014-12-30 03:53:11.409 364 15363.62 90.70 53618.02 88888.00 2014-12-30 03:53:11.909 364 15363.70 90.72 53618.01 88888.00 2014-12-30 03:53:12.409 364 15363.75 90.70 53618.00 88888.00 2014-12-30 03:53:12.909 364 15363.78 90.72 53618.00 88888.00 2014-12-30 03:53:13.409 364 15363.87 90.74 53618.00 88888.00 2014-12-30 03:53:13.909 364 15364.01 90.83 53617.95 88888.00 2014-12-30 03:53:14.409 364 15364.04 90.87 53617.89 88888.00 2014-12-30 03:53:14.909 364 15364.11 90.91 53617.80 88888.00 2014-12-30 03:53:15.409 364 15364.14 90.96 53617.85 88888.00 2014-12-30 03:53:15.909 364 15364.13 91.04 53617.84 88888.00 2014-12-30 03:53:16.409 364 15364.12 91.06 53617.81 88888.00 2014-12-30 03:53:16.909 364 15364.19 91.08 53617.73 88888.00 2014-12-30 03:53:17.409 364 15364.23 91.11 53617.67 88888.00 2014-12-30 03:53:17.909 364 15364.16 91.10 53617.63 88888.00 2014-12-30 03:53:18.409 364 15364.15 91.09 53617.54 88888.00 2014-12-30 03:53:18.909 364 15364.15 91.11 53617.48 88888.00 2014-12-30 03:53:19.409 364 15364.15 91.16 53617.50 88888.00 2014-12-30 03:53:19.909 364 15364.13 91.20 53617.51 88888.00 2014-12-30 03:53:20.409 364 15364.20 91.19 53617.49 88888.00 2014-12-30 03:53:20.909 364 15364.21 91.19 53617.45 88888.00 2014-12-30 03:53:21.409 364 15364.20 91.24 53617.46 88888.00 2014-12-30 03:53:21.909 364 15364.22 91.24 53617.42 88888.00 2014-12-30 03:53:22.409 364 15364.25 91.25 53617.37 88888.00 2014-12-30 03:53:22.909 364 15364.38 91.29 53617.33 88888.00 2014-12-30 03:53:23.409 364 15364.50 91.30 53617.29 88888.00 2014-12-30 03:53:23.909 364 15364.51 91.36 53617.27 88888.00 2014-12-30 03:53:24.409 364 15364.55 91.34 53617.25 88888.00 2014-12-30 03:53:24.909 364 15364.61 91.34 53617.19 88888.00 2014-12-30 03:53:25.409 364 15364.66 91.41 53617.17 88888.00 2014-12-30 03:53:25.909 364 15364.73 91.46 53617.23 88888.00 2014-12-30 03:53:26.409 364 15364.77 91.50 53617.23 88888.00 2014-12-30 03:53:26.909 364 15364.84 91.48 53617.11 88888.00 2014-12-30 03:53:27.409 364 15364.80 91.43 53617.08 88888.00 2014-12-30 03:53:27.909 364 15364.82 91.44 53617.11 88888.00 2014-12-30 03:53:28.409 364 15364.79 91.45 53617.14 88888.00 2014-12-30 03:53:28.909 364 15364.82 91.44 53617.09 88888.00 2014-12-30 03:53:29.409 364 15364.89 91.43 53617.08 88888.00 2014-12-30 03:53:29.909 364 15364.97 91.43 53617.03 88888.00 2014-12-30 03:53:30.409 364 15365.02 91.45 53617.02 88888.00 2014-12-30 03:53:30.909 364 15365.05 91.52 53617.05 88888.00 2014-12-30 03:53:31.409 364 15365.05 91.56 53617.03 88888.00 2014-12-30 03:53:31.909 364 15364.96 91.59 53616.98 88888.00 2014-12-30 03:53:32.409 364 15364.94 91.62 53616.87 88888.00 2014-12-30 03:53:32.909 364 15364.97 91.64 53616.79 88888.00 2014-12-30 03:53:33.409 364 15364.98 91.69 53616.76 88888.00 2014-12-30 03:53:33.909 364 15364.97 91.72 53616.80 88888.00 2014-12-30 03:53:34.409 364 15364.95 91.76 53616.81 88888.00 2014-12-30 03:53:34.909 364 15364.94 91.74 53616.79 88888.00 2014-12-30 03:53:35.409 364 15365.00 91.78 53616.78 88888.00 2014-12-30 03:53:35.909 364 15365.03 91.81 53616.78 88888.00 2014-12-30 03:53:36.409 364 15365.05 91.82 53616.81 88888.00 2014-12-30 03:53:36.909 364 15365.04 91.85 53616.78 88888.00 2014-12-30 03:53:37.409 364 15365.03 91.88 53616.76 88888.00 2014-12-30 03:53:37.909 364 15364.98 91.87 53616.70 88888.00 2014-12-30 03:53:38.409 364 15364.95 91.85 53616.72 88888.00 2014-12-30 03:53:38.909 364 15364.95 91.84 53616.75 88888.00 2014-12-30 03:53:39.409 364 15364.97 91.84 53616.72 88888.00 2014-12-30 03:53:39.909 364 15364.96 91.84 53616.67 88888.00 2014-12-30 03:53:40.409 364 15364.96 91.80 53616.66 88888.00 2014-12-30 03:53:40.909 364 15364.98 91.81 53616.61 88888.00 2014-12-30 03:53:41.409 364 15365.04 91.86 53616.61 88888.00 2014-12-30 03:53:41.909 364 15365.04 91.90 53616.56 88888.00 2014-12-30 03:53:42.409 364 15365.12 91.96 53616.50 88888.00 2014-12-30 03:53:42.909 364 15365.19 91.98 53616.50 88888.00 2014-12-30 03:53:43.409 364 15365.20 92.00 53616.52 88888.00 2014-12-30 03:53:43.909 364 15365.19 92.03 53616.48 88888.00 2014-12-30 03:53:44.409 364 15365.21 92.02 53616.43 88888.00 2014-12-30 03:53:44.909 364 15365.18 92.03 53616.38 88888.00 2014-12-30 03:53:45.409 364 15365.21 92.05 53616.29 88888.00 2014-12-30 03:53:45.909 364 15365.20 92.06 53616.24 88888.00 2014-12-30 03:53:46.409 364 15365.14 92.00 53616.20 88888.00 2014-12-30 03:53:46.909 364 15365.19 92.04 53616.16 88888.00 2014-12-30 03:53:47.409 364 15365.21 92.11 53616.16 88888.00 2014-12-30 03:53:47.909 364 15365.20 92.07 53616.09 88888.00 2014-12-30 03:53:48.409 364 15365.19 92.06 53616.08 88888.00 2014-12-30 03:53:48.909 364 15365.13 92.10 53616.09 88888.00 2014-12-30 03:53:49.409 364 15365.11 92.07 53616.09 88888.00 2014-12-30 03:53:49.909 364 15365.11 92.10 53616.06 88888.00 2014-12-30 03:53:50.409 364 15365.11 92.08 53616.04 88888.00 2014-12-30 03:53:50.909 364 15365.18 92.08 53616.00 88888.00 2014-12-30 03:53:51.409 364 15365.22 92.16 53616.02 88888.00 2014-12-30 03:53:51.909 364 15365.20 92.23 53615.99 88888.00 2014-12-30 03:53:52.409 364 15365.20 92.24 53616.00 88888.00 2014-12-30 03:53:52.909 364 15365.20 92.31 53615.96 88888.00 2014-12-30 03:53:53.409 364 15365.24 92.36 53615.94 88888.00 2014-12-30 03:53:53.909 364 15365.29 92.37 53615.92 88888.00 2014-12-30 03:53:54.409 364 15365.33 92.38 53615.86 88888.00 2014-12-30 03:53:54.909 364 15365.34 92.41 53615.88 88888.00 2014-12-30 03:53:55.409 364 15365.33 92.41 53615.80 88888.00 2014-12-30 03:53:55.909 364 15365.30 92.34 53615.73 88888.00 2014-12-30 03:53:56.409 364 15365.29 92.34 53615.76 88888.00 2014-12-30 03:53:56.909 364 15365.29 92.37 53615.76 88888.00 2014-12-30 03:53:57.409 364 15365.33 92.36 53615.75 88888.00 2014-12-30 03:53:57.909 364 15365.31 92.34 53615.75 88888.00 2014-12-30 03:53:58.409 364 15365.32 92.37 53615.75 88888.00 2014-12-30 03:53:58.909 364 15365.38 92.36 53615.69 88888.00 2014-12-30 03:53:59.409 364 15365.42 92.39 53615.61 88888.00 2014-12-30 03:53:59.909 364 15365.45 92.38 53615.61 88888.00 2014-12-30 03:54:00.409 364 15365.47 92.39 53615.57 88888.00 2014-12-30 03:54:00.909 364 15365.43 92.42 53615.51 88888.00 2014-12-30 03:54:01.410 364 15365.40 92.47 53615.52 88888.00 2014-12-30 03:54:01.910 364 15365.43 92.49 53615.48 88888.00 2014-12-30 03:54:02.410 364 15365.40 92.51 53615.40 88888.00 2014-12-30 03:54:02.910 364 15365.38 92.51 53615.39 88888.00 2014-12-30 03:54:03.410 364 15365.32 92.47 53615.38 88888.00 2014-12-30 03:54:03.910 364 15365.37 92.49 53615.33 88888.00 2014-12-30 03:54:04.410 364 15365.47 92.51 53615.27 88888.00 2014-12-30 03:54:04.910 364 15365.49 92.59 53615.26 88888.00 2014-12-30 03:54:05.410 364 15365.46 92.59 53615.23 88888.00 2014-12-30 03:54:05.910 364 15365.42 92.63 53615.22 88888.00 2014-12-30 03:54:06.410 364 15365.40 92.65 53615.16 88888.00 2014-12-30 03:54:06.910 364 15365.38 92.74 53615.05 88888.00 2014-12-30 03:54:07.410 364 15365.29 92.79 53615.00 88888.00 2014-12-30 03:54:07.910 364 15365.31 92.77 53615.00 88888.00 2014-12-30 03:54:08.410 364 15365.33 92.82 53615.02 88888.00 2014-12-30 03:54:08.910 364 15365.28 92.82 53615.04 88888.00 2014-12-30 03:54:09.410 364 15365.25 92.79 53615.02 88888.00 2014-12-30 03:54:09.910 364 15365.22 92.74 53614.99 88888.00 2014-12-30 03:54:10.410 364 15365.21 92.77 53614.93 88888.00 2014-12-30 03:54:10.910 364 15365.20 92.77 53614.84 88888.00 2014-12-30 03:54:11.410 364 15365.21 92.82 53614.86 88888.00 2014-12-30 03:54:11.910 364 15365.21 92.83 53614.79 88888.00 2014-12-30 03:54:12.410 364 15365.20 92.79 53614.75 88888.00 2014-12-30 03:54:12.910 364 15365.20 92.79 53614.74 88888.00 2014-12-30 03:54:13.410 364 15365.21 92.83 53614.72 88888.00 2014-12-30 03:54:13.910 364 15365.16 92.88 53614.68 88888.00 2014-12-30 03:54:14.410 364 15365.09 92.90 53614.73 88888.00 2014-12-30 03:54:14.910 364 15365.10 92.94 53614.69 88888.00 2014-12-30 03:54:15.410 364 15365.07 92.98 53614.64 88888.00 2014-12-30 03:54:15.910 364 15365.03 92.99 53614.59 88888.00 2014-12-30 03:54:16.410 364 15365.00 92.98 53614.51 88888.00 2014-12-30 03:54:16.910 364 15364.97 92.95 53614.40 88888.00 2014-12-30 03:54:17.410 364 15364.94 92.95 53614.40 88888.00 2014-12-30 03:54:17.910 364 15364.94 93.00 53614.41 88888.00 2014-12-30 03:54:18.410 364 15364.89 93.01 53614.43 88888.00 2014-12-30 03:54:18.910 364 15364.86 93.00 53614.39 88888.00 2014-12-30 03:54:19.410 364 15364.85 92.99 53614.33 88888.00 2014-12-30 03:54:19.910 364 15364.84 93.00 53614.33 88888.00 2014-12-30 03:54:20.410 364 15364.77 93.03 53614.24 88888.00 2014-12-30 03:54:20.910 364 15364.82 93.05 53614.25 88888.00 2014-12-30 03:54:21.410 364 15364.82 93.05 53614.20 88888.00 2014-12-30 03:54:21.910 364 15364.83 93.05 53614.15 88888.00 2014-12-30 03:54:22.410 364 15364.84 93.00 53614.15 88888.00 2014-12-30 03:54:22.910 364 15364.84 93.00 53614.14 88888.00 2014-12-30 03:54:23.410 364 15364.84 93.01 53614.10 88888.00 2014-12-30 03:54:23.910 364 15364.75 93.02 53614.08 88888.00 2014-12-30 03:54:24.410 364 15364.67 93.05 53614.04 88888.00 2014-12-30 03:54:24.910 364 15364.71 93.05 53613.97 88888.00 2014-12-30 03:54:25.410 364 15364.69 93.05 53613.88 88888.00 2014-12-30 03:54:25.910 364 15364.65 93.05 53613.76 88888.00 2014-12-30 03:54:26.410 364 15364.55 93.05 53613.68 88888.00 2014-12-30 03:54:26.910 364 15364.55 93.06 53613.63 88888.00 2014-12-30 03:54:27.410 364 15364.53 93.07 53613.58 88888.00 2014-12-30 03:54:27.910 364 15364.46 93.09 53613.53 88888.00 2014-12-30 03:54:28.410 364 15364.38 93.10 53613.56 88888.00 2014-12-30 03:54:28.910 364 15364.38 93.10 53613.47 88888.00 2014-12-30 03:54:29.410 364 15364.31 93.10 53613.39 88888.00 2014-12-30 03:54:29.910 364 15364.19 93.14 53613.38 88888.00 2014-12-30 03:54:30.410 364 15364.12 93.14 53613.31 88888.00 2014-12-30 03:54:30.910 364 15364.06 93.10 53613.23 88888.00 2014-12-30 03:54:31.410 364 15363.99 93.05 53613.17 88888.00 2014-12-30 03:54:31.910 364 15363.96 93.09 53613.12 88888.00 2014-12-30 03:54:32.410 364 15363.87 93.11 53613.16 88888.00 2014-12-30 03:54:32.910 364 15363.76 93.07 53613.15 88888.00 2014-12-30 03:54:33.410 364 15363.69 93.06 53613.10 88888.00 2014-12-30 03:54:33.910 364 15363.62 93.09 53613.04 88888.00 2014-12-30 03:54:34.410 364 15363.59 93.09 53612.99 88888.00 2014-12-30 03:54:34.910 364 15363.48 93.03 53612.94 88888.00 2014-12-30 03:54:35.410 364 15363.41 92.95 53612.82 88888.00 2014-12-30 03:54:35.910 364 15363.35 92.98 53612.79 88888.00 2014-12-30 03:54:36.410 364 15363.31 92.97 53612.75 88888.00 2014-12-30 03:54:36.910 364 15363.31 92.97 53612.66 88888.00 2014-12-30 03:54:37.410 364 15363.31 93.01 53612.65 88888.00 2014-12-30 03:54:37.910 364 15363.29 93.02 53612.61 88888.00 2014-12-30 03:54:38.410 364 15363.26 93.01 53612.52 88888.00 2014-12-30 03:54:38.910 364 15363.29 93.02 53612.43 88888.00 2014-12-30 03:54:39.410 364 15363.28 93.00 53612.39 88888.00 2014-12-30 03:54:39.910 364 15363.23 93.00 53612.32 88888.00 2014-12-30 03:54:40.410 364 15363.20 93.02 53612.24 88888.00 2014-12-30 03:54:40.910 364 15363.12 93.02 53612.22 88888.00 2014-12-30 03:54:41.410 364 15363.05 93.01 53612.17 88888.00 2014-12-30 03:54:41.910 364 15363.05 93.02 53612.13 88888.00 2014-12-30 03:54:42.410 364 15363.04 93.03 53612.06 88888.00 2014-12-30 03:54:42.910 364 15362.92 93.07 53611.98 88888.00 2014-12-30 03:54:43.410 364 15362.86 93.09 53611.89 88888.00 2014-12-30 03:54:43.910 364 15362.88 93.11 53611.83 88888.00 2014-12-30 03:54:44.410 364 15362.89 93.10 53611.85 88888.00 2014-12-30 03:54:44.910 364 15362.84 93.07 53611.82 88888.00 2014-12-30 03:54:45.410 364 15362.74 93.08 53611.76 88888.00 2014-12-30 03:54:45.910 364 15362.68 93.09 53611.68 88888.00 2014-12-30 03:54:46.410 364 15362.59 93.14 53611.57 88888.00 2014-12-30 03:54:46.910 364 15362.65 93.11 53611.52 88888.00 2014-12-30 03:54:47.410 364 15362.67 93.12 53611.48 88888.00 2014-12-30 03:54:47.910 364 15362.63 93.11 53611.39 88888.00 2014-12-30 03:54:48.410 364 15362.59 93.09 53611.33 88888.00 2014-12-30 03:54:48.910 364 15362.51 93.14 53611.29 88888.00 2014-12-30 03:54:49.410 364 15362.45 93.12 53611.25 88888.00 2014-12-30 03:54:49.910 364 15362.41 93.10 53611.18 88888.00 2014-12-30 03:54:50.410 364 15362.40 93.11 53611.14 88888.00 2014-12-30 03:54:50.910 364 15362.27 93.07 53611.11 88888.00 2014-12-30 03:54:51.410 364 15362.17 93.05 53611.04 88888.00 2014-12-30 03:54:51.910 364 15362.15 93.02 53611.00 88888.00 2014-12-30 03:54:52.410 364 15362.16 93.02 53610.91 88888.00 2014-12-30 03:54:52.910 364 15362.13 93.02 53610.82 88888.00 2014-12-30 03:54:53.410 364 15362.14 93.05 53610.76 88888.00 2014-12-30 03:54:53.910 364 15362.14 93.02 53610.65 88888.00 2014-12-30 03:54:54.410 364 15362.14 93.01 53610.58 88888.00 2014-12-30 03:54:54.910 364 15362.11 92.98 53610.57 88888.00 2014-12-30 03:54:55.410 364 15362.09 92.98 53610.49 88888.00 2014-12-30 03:54:55.910 364 15362.04 93.00 53610.44 88888.00 2014-12-30 03:54:56.410 364 15362.02 93.00 53610.36 88888.00 2014-12-30 03:54:56.910 364 15361.99 92.97 53610.23 88888.00 2014-12-30 03:54:57.410 364 15362.00 92.94 53610.17 88888.00 2014-12-30 03:54:57.910 364 15362.11 92.93 53610.10 88888.00 2014-12-30 03:54:58.410 364 15362.14 92.88 53610.05 88888.00 2014-12-30 03:54:58.910 364 15362.13 92.85 53609.99 88888.00 2014-12-30 03:54:59.410 364 15362.13 92.82 53609.94 88888.00 2014-12-30 03:54:59.910 364 15362.12 92.79 53609.90 88888.00 2014-12-30 03:55:00.410 364 15362.11 92.76 53609.85 88888.00 2014-12-30 03:55:00.910 364 15362.13 92.76 53609.78 88888.00 2014-12-30 03:55:01.410 364 15362.09 92.76 53609.72 88888.00 2014-12-30 03:55:01.910 364 15362.07 92.75 53609.65 88888.00 2014-12-30 03:55:02.410 364 15362.05 92.76 53609.60 88888.00 2014-12-30 03:55:02.910 364 15362.00 92.80 53609.56 88888.00 2014-12-30 03:55:03.410 364 15361.85 92.81 53609.49 88888.00 2014-12-30 03:55:03.910 364 15361.73 92.82 53609.39 88888.00 2014-12-30 03:55:04.410 364 15361.69 92.80 53609.39 88888.00 2014-12-30 03:55:04.910 364 15361.63 92.77 53609.40 88888.00 2014-12-30 03:55:05.410 364 15361.59 92.74 53609.35 88888.00 2014-12-30 03:55:05.910 364 15361.54 92.73 53609.32 88888.00 2014-12-30 03:55:06.410 364 15361.55 92.75 53609.22 88888.00 2014-12-30 03:55:06.910 364 15361.49 92.73 53609.14 88888.00 2014-12-30 03:55:07.410 364 15361.44 92.72 53609.02 88888.00 2014-12-30 03:55:07.910 364 15361.40 92.74 53608.96 88888.00 2014-12-30 03:55:08.410 364 15361.37 92.75 53608.92 88888.00 2014-12-30 03:55:08.910 364 15361.35 92.79 53608.90 88888.00 2014-12-30 03:55:09.410 364 15361.36 92.79 53608.86 88888.00 2014-12-30 03:55:09.910 364 15361.40 92.77 53608.79 88888.00 2014-12-30 03:55:10.410 364 15361.41 92.82 53608.70 88888.00 2014-12-30 03:55:10.910 364 15361.35 92.84 53608.62 88888.00 2014-12-30 03:55:11.410 364 15361.35 92.83 53608.58 88888.00 2014-12-30 03:55:11.910 364 15361.32 92.84 53608.48 88888.00 2014-12-30 03:55:12.410 364 15361.25 92.82 53608.37 88888.00 2014-12-30 03:55:12.910 364 15361.26 92.82 53608.36 88888.00 2014-12-30 03:55:13.410 364 15361.24 92.83 53608.33 88888.00 2014-12-30 03:55:13.910 364 15361.21 92.85 53608.22 88888.00 2014-12-30 03:55:14.410 364 15361.17 92.89 53608.14 88888.00 2014-12-30 03:55:14.910 364 15361.20 92.90 53608.08 88888.00 2014-12-30 03:55:15.410 364 15361.22 92.94 53608.03 88888.00 2014-12-30 03:55:15.910 364 15361.25 92.93 53607.92 88888.00 2014-12-30 03:55:16.410 364 15361.12 92.92 53607.86 88888.00 2014-12-30 03:55:16.910 364 15361.15 92.97 53607.81 88888.00 2014-12-30 03:55:17.410 364 15361.17 92.99 53607.73 88888.00 2014-12-30 03:55:17.910 364 15361.16 92.95 53607.67 88888.00 2014-12-30 03:55:18.410 364 15361.15 92.95 53607.62 88888.00 2014-12-30 03:55:18.910 364 15361.18 92.99 53607.55 88888.00 2014-12-30 03:55:19.410 364 15361.12 93.01 53607.46 88888.00 2014-12-30 03:55:19.910 364 15361.08 93.03 53607.40 88888.00 2014-12-30 03:55:20.410 364 15361.09 93.03 53607.36 88888.00 2014-12-30 03:55:20.910 364 15361.13 93.02 53607.30 88888.00 2014-12-30 03:55:21.410 364 15361.13 93.01 53607.22 88888.00 2014-12-30 03:55:21.910 364 15361.04 93.03 53607.22 88888.00 2014-12-30 03:55:22.410 364 15360.96 93.07 53607.16 88888.00 2014-12-30 03:55:22.910 364 15360.94 93.09 53607.10 88888.00 2014-12-30 03:55:23.410 364 15360.94 93.11 53607.05 88888.00 2014-12-30 03:55:23.910 364 15360.93 93.10 53606.98 88888.00 2014-12-30 03:55:24.410 364 15360.88 93.11 53606.89 88888.00 2014-12-30 03:55:24.910 364 15360.91 93.09 53606.88 88888.00 2014-12-30 03:55:25.410 364 15360.81 93.07 53606.81 88888.00 2014-12-30 03:55:25.910 364 15360.75 93.08 53606.81 88888.00 2014-12-30 03:55:26.410 364 15360.69 93.02 53606.80 88888.00 2014-12-30 03:55:26.910 364 15360.64 92.95 53606.77 88888.00 2014-12-30 03:55:27.410 364 15360.62 92.97 53606.77 88888.00 2014-12-30 03:55:27.910 364 15360.60 92.95 53606.76 88888.00 2014-12-30 03:55:28.410 364 15360.53 92.95 53606.78 88888.00 2014-12-30 03:55:28.910 364 15360.46 92.95 53606.73 88888.00 2014-12-30 03:55:29.410 364 15360.40 92.93 53606.64 88888.00 2014-12-30 03:55:29.910 364 15360.33 92.93 53606.58 88888.00 2014-12-30 03:55:30.410 364 15360.23 92.94 53606.62 88888.00 2014-12-30 03:55:30.910 364 15360.17 92.94 53606.61 88888.00 2014-12-30 03:55:31.410 364 15360.13 92.94 53606.59 88888.00 2014-12-30 03:55:31.910 364 15360.07 92.94 53606.57 88888.00 2014-12-30 03:55:32.410 364 15360.06 92.92 53606.56 88888.00 2014-12-30 03:55:32.910 364 15359.98 92.90 53606.53 88888.00 2014-12-30 03:55:33.410 364 15359.98 92.88 53606.46 88888.00 2014-12-30 03:55:33.910 364 15359.98 92.88 53606.36 88888.00 2014-12-30 03:55:34.410 364 15359.94 92.85 53606.34 88888.00 2014-12-30 03:55:34.910 364 15359.90 92.88 53606.27 88888.00 2014-12-30 03:55:35.410 364 15359.89 92.92 53606.21 88888.00 2014-12-30 03:55:35.910 364 15359.85 92.90 53606.19 88888.00 2014-12-30 03:55:36.410 364 15359.80 92.89 53606.13 88888.00 2014-12-30 03:55:36.910 364 15359.83 92.92 53606.11 88888.00 2014-12-30 03:55:37.410 364 15359.83 92.93 53606.05 88888.00 2014-12-30 03:55:37.910 364 15359.85 92.98 53606.05 88888.00 2014-12-30 03:55:38.410 364 15359.89 92.99 53606.00 88888.00 2014-12-30 03:55:38.910 364 15359.89 92.98 53605.96 88888.00 2014-12-30 03:55:39.410 364 15359.82 92.95 53605.84 88888.00 2014-12-30 03:55:39.910 364 15359.77 92.97 53605.84 88888.00 2014-12-30 03:55:40.410 364 15359.76 93.00 53605.77 88888.00 2014-12-30 03:55:40.910 364 15359.79 92.98 53605.75 88888.00 2014-12-30 03:55:41.410 364 15359.81 92.95 53605.64 88888.00 2014-12-30 03:55:41.910 364 15359.79 92.98 53605.55 88888.00 2014-12-30 03:55:42.410 364 15359.73 93.00 53605.51 88888.00 2014-12-30 03:55:42.910 364 15359.73 93.02 53605.47 88888.00 2014-12-30 03:55:43.410 364 15359.68 93.07 53605.38 88888.00 2014-12-30 03:55:43.910 364 15359.64 93.08 53605.29 88888.00 2014-12-30 03:55:44.410 364 15359.62 93.07 53605.20 88888.00 2014-12-30 03:55:44.910 364 15359.64 93.14 53605.17 88888.00 2014-12-30 03:55:45.410 364 15359.67 93.14 53605.16 88888.00 2014-12-30 03:55:45.910 364 15359.61 93.18 53605.14 88888.00 2014-12-30 03:55:46.410 364 15359.60 93.20 53605.12 88888.00 2014-12-30 03:55:46.910 364 15359.56 93.20 53605.04 88888.00 2014-12-30 03:55:47.410 364 15359.53 93.20 53604.98 88888.00 2014-12-30 03:55:47.910 364 15359.51 93.23 53604.92 88888.00 2014-12-30 03:55:48.410 364 15359.51 93.27 53604.84 88888.00 2014-12-30 03:55:48.910 364 15359.55 93.31 53604.79 88888.00 2014-12-30 03:55:49.410 364 15359.53 93.32 53604.75 88888.00 2014-12-30 03:55:49.910 364 15359.52 93.34 53604.73 88888.00 2014-12-30 03:55:50.410 364 15359.53 93.32 53604.70 88888.00 2014-12-30 03:55:50.910 364 15359.52 93.29 53604.58 88888.00 2014-12-30 03:55:51.410 364 15359.50 93.31 53604.50 88888.00 2014-12-30 03:55:51.910 364 15359.43 93.27 53604.46 88888.00 2014-12-30 03:55:52.410 364 15359.38 93.24 53604.45 88888.00 2014-12-30 03:55:52.910 364 15359.33 93.21 53604.56 88888.00 2014-12-30 03:55:53.410 364 15359.29 93.24 53604.52 88888.00 2014-12-30 03:55:53.910 364 15359.31 93.25 53604.46 88888.00 2014-12-30 03:55:54.410 364 15359.28 93.26 53604.51 88888.00 2014-12-30 03:55:54.910 364 15359.25 93.27 53604.42 88888.00 2014-12-30 03:55:55.410 364 15359.24 93.29 53604.36 88888.00 2014-12-30 03:55:55.910 364 15359.23 93.31 53604.31 88888.00 2014-12-30 03:55:56.410 364 15359.26 93.36 53604.23 88888.00 2014-12-30 03:55:56.910 364 15359.26 93.41 53604.18 88888.00 2014-12-30 03:55:57.410 364 15359.28 93.43 53604.13 88888.00 2014-12-30 03:55:57.910 364 15359.33 93.44 53604.06 88888.00 2014-12-30 03:55:58.410 364 15359.33 93.48 53604.03 88888.00 2014-12-30 03:55:58.910 364 15359.28 93.52 53603.98 88888.00 2014-12-30 03:55:59.410 364 15359.29 93.59 53603.88 88888.00 2014-12-30 03:55:59.910 364 15359.29 93.62 53603.83 88888.00 2014-12-30 03:56:00.410 364 15359.29 93.63 53603.84 88888.00 2014-12-30 03:56:00.910 364 15359.33 93.64 53603.79 88888.00 2014-12-30 03:56:01.410 364 15359.32 93.66 53603.77 88888.00 2014-12-30 03:56:01.910 364 15359.28 93.70 53603.77 88888.00 2014-12-30 03:56:02.410 364 15359.29 93.72 53603.68 88888.00 2014-12-30 03:56:02.910 364 15359.34 93.70 53603.59 88888.00 2014-12-30 03:56:03.410 364 15359.29 93.70 53603.62 88888.00 2014-12-30 03:56:03.910 364 15359.34 93.75 53603.66 88888.00 2014-12-30 03:56:04.410 364 15359.31 93.77 53603.67 88888.00 2014-12-30 03:56:04.910 364 15359.32 93.81 53603.66 88888.00 2014-12-30 03:56:05.410 364 15359.33 93.84 53603.68 88888.00 2014-12-30 03:56:05.910 364 15359.37 93.88 53603.59 88888.00 2014-12-30 03:56:06.410 364 15359.44 93.93 53603.57 88888.00 2014-12-30 03:56:06.910 364 15359.44 93.96 53603.54 88888.00 2014-12-30 03:56:07.410 364 15359.40 94.00 53603.51 88888.00 2014-12-30 03:56:07.910 364 15359.38 94.03 53603.54 88888.00 2014-12-30 03:56:08.410 364 15359.41 94.04 53603.49 88888.00 2014-12-30 03:56:08.910 364 15359.42 94.03 53603.38 88888.00 2014-12-30 03:56:09.410 364 15359.44 94.05 53603.38 88888.00 2014-12-30 03:56:09.910 364 15359.50 94.09 53603.42 88888.00 2014-12-30 03:56:10.410 364 15359.44 94.12 53603.37 88888.00 2014-12-30 03:56:10.910 364 15359.44 94.12 53603.32 88888.00 2014-12-30 03:56:11.410 364 15359.46 94.11 53603.27 88888.00 2014-12-30 03:56:11.910 364 15359.50 94.07 53603.21 88888.00 2014-12-30 03:56:12.410 364 15359.54 94.10 53603.16 88888.00 2014-12-30 03:56:12.910 364 15359.53 94.13 53603.13 88888.00 2014-12-30 03:56:13.410 364 15359.53 94.14 53603.14 88888.00 2014-12-30 03:56:13.910 364 15359.53 94.28 53603.09 88888.00 2014-12-30 03:56:14.410 364 15359.54 94.32 53603.06 88888.00 2014-12-30 03:56:14.910 364 15359.56 94.33 53602.94 88888.00 2014-12-30 03:56:15.410 364 15359.59 94.36 53602.90 88888.00 2014-12-30 03:56:15.910 364 15359.60 94.36 53602.92 88888.00 2014-12-30 03:56:16.410 364 15359.64 94.38 53602.88 88888.00 2014-12-30 03:56:16.910 364 15359.64 94.39 53602.83 88888.00 2014-12-30 03:56:17.410 364 15359.73 94.40 53602.83 88888.00 2014-12-30 03:56:17.910 364 15359.74 94.41 53602.79 88888.00 2014-12-30 03:56:18.410 364 15359.70 94.45 53602.78 88888.00 2014-12-30 03:56:18.910 364 15359.70 94.50 53602.78 88888.00 2014-12-30 03:56:19.410 364 15359.70 94.49 53602.81 88888.00 2014-12-30 03:56:19.910 364 15359.68 94.52 53602.71 88888.00 2014-12-30 03:56:20.410 364 15359.71 94.55 53602.64 88888.00 2014-12-30 03:56:20.910 364 15359.73 94.59 53602.61 88888.00 2014-12-30 03:56:21.410 364 15359.76 94.61 53602.53 88888.00 2014-12-30 03:56:21.910 364 15359.74 94.59 53602.49 88888.00 2014-12-30 03:56:22.410 364 15359.76 94.62 53602.52 88888.00 2014-12-30 03:56:22.910 364 15359.76 94.65 53602.50 88888.00 2014-12-30 03:56:23.410 364 15359.76 94.69 53602.46 88888.00 2014-12-30 03:56:23.910 364 15359.79 94.71 53602.45 88888.00 2014-12-30 03:56:24.410 364 15359.83 94.71 53602.35 88888.00 2014-12-30 03:56:24.910 364 15359.87 94.75 53602.28 88888.00 2014-12-30 03:56:25.410 364 15359.85 94.80 53602.27 88888.00 2014-12-30 03:56:25.910 364 15359.87 94.81 53602.23 88888.00 2014-12-30 03:56:26.410 364 15359.89 94.85 53602.18 88888.00 2014-12-30 03:56:26.910 364 15359.91 94.95 53602.18 88888.00 2014-12-30 03:56:27.410 364 15359.86 94.99 53602.16 88888.00 2014-12-30 03:56:27.910 364 15359.89 94.99 53602.18 88888.00 2014-12-30 03:56:28.410 364 15359.90 95.00 53602.18 88888.00 2014-12-30 03:56:28.910 364 15359.89 95.00 53602.24 88888.00 2014-12-30 03:56:29.410 364 15359.89 95.01 53602.21 88888.00 2014-12-30 03:56:29.910 364 15359.91 95.05 53602.13 88888.00 2014-12-30 03:56:30.410 364 15359.90 95.07 53602.12 88888.00 2014-12-30 03:56:30.910 364 15359.91 95.09 53602.06 88888.00 2014-12-30 03:56:31.410 364 15359.92 95.07 53601.96 88888.00 2014-12-30 03:56:31.910 364 15359.94 95.08 53601.91 88888.00 2014-12-30 03:56:32.410 364 15359.90 95.07 53601.93 88888.00 2014-12-30 03:56:32.910 364 15359.89 95.07 53601.88 88888.00 2014-12-30 03:56:33.410 364 15359.95 95.10 53601.81 88888.00 2014-12-30 03:56:33.910 364 15359.98 95.14 53601.77 88888.00 2014-12-30 03:56:34.410 364 15359.98 95.15 53601.75 88888.00 2014-12-30 03:56:34.910 364 15359.96 95.14 53601.72 88888.00 2014-12-30 03:56:35.410 364 15359.95 95.16 53601.75 88888.00 2014-12-30 03:56:35.910 364 15359.88 95.15 53601.76 88888.00 2014-12-30 03:56:36.410 364 15359.87 95.14 53601.70 88888.00 2014-12-30 03:56:36.910 364 15359.85 95.15 53601.65 88888.00 2014-12-30 03:56:37.410 364 15359.88 95.16 53601.62 88888.00 2014-12-30 03:56:37.910 364 15359.88 95.18 53601.54 88888.00 2014-12-30 03:56:38.410 364 15359.85 95.19 53601.52 88888.00 2014-12-30 03:56:38.910 364 15359.82 95.21 53601.50 88888.00 2014-12-30 03:56:39.410 364 15359.81 95.23 53601.43 88888.00 2014-12-30 03:56:39.910 364 15359.76 95.22 53601.42 88888.00 2014-12-30 03:56:40.410 364 15359.71 95.21 53601.46 88888.00 2014-12-30 03:56:40.910 364 15359.64 95.17 53601.41 88888.00 2014-12-30 03:56:41.410 364 15359.62 95.16 53601.36 88888.00 2014-12-30 03:56:41.910 364 15359.62 95.18 53601.27 88888.00 2014-12-30 03:56:42.410 364 15359.63 95.22 53601.18 88888.00 2014-12-30 03:56:42.910 364 15359.61 95.21 53601.15 88888.00 2014-12-30 03:56:43.410 364 15359.54 95.21 53601.14 88888.00 2014-12-30 03:56:43.910 364 15359.52 95.21 53601.11 88888.00 2014-12-30 03:56:44.410 364 15359.47 95.21 53601.06 88888.00 2014-12-30 03:56:44.910 364 15359.41 95.22 53601.02 88888.00 2014-12-30 03:56:45.410 364 15359.43 95.25 53600.93 88888.00 2014-12-30 03:56:45.910 364 15359.41 95.23 53600.83 88888.00 2014-12-30 03:56:46.410 364 15359.38 95.18 53600.83 88888.00 2014-12-30 03:56:46.910 364 15359.45 95.18 53600.79 88888.00 2014-12-30 03:56:47.410 364 15359.45 95.19 53600.83 88888.00 2014-12-30 03:56:47.910 364 15359.37 95.19 53600.80 88888.00 2014-12-30 03:56:48.410 364 15359.36 95.18 53600.82 88888.00 2014-12-30 03:56:48.910 364 15359.44 95.15 53600.77 88888.00 2014-12-30 03:56:49.410 364 15359.41 95.16 53600.67 88888.00 2014-12-30 03:56:49.910 364 15359.35 95.16 53600.56 88888.00 2014-12-30 03:56:50.410 364 15359.35 95.16 53600.59 88888.00 2014-12-30 03:56:50.910 364 15359.33 95.17 53600.59 88888.00 2014-12-30 03:56:51.410 364 15359.34 95.19 53600.50 88888.00 2014-12-30 03:56:51.910 364 15359.31 95.15 53600.47 88888.00 2014-12-30 03:56:52.410 364 15359.25 95.19 53600.46 88888.00 2014-12-30 03:56:52.910 364 15359.22 95.22 53600.45 88888.00 2014-12-30 03:56:53.410 364 15359.26 95.22 53600.48 88888.00 2014-12-30 03:56:53.910 364 15359.31 95.24 53600.44 88888.00 2014-12-30 03:56:54.410 364 15359.31 95.25 53600.37 88888.00 2014-12-30 03:56:54.910 364 15359.35 95.25 53600.34 88888.00 2014-12-30 03:56:55.410 364 15359.34 95.24 53600.32 88888.00 2014-12-30 03:56:55.910 364 15359.29 95.25 53600.28 88888.00 2014-12-30 03:56:56.410 364 15359.29 95.28 53600.21 88888.00 2014-12-30 03:56:56.910 364 15359.32 95.27 53600.16 88888.00 2014-12-30 03:56:57.410 364 15359.28 95.28 53600.16 88888.00 2014-12-30 03:56:57.910 364 15359.23 95.31 53600.21 88888.00 2014-12-30 03:56:58.410 364 15359.24 95.32 53600.15 88888.00 2014-12-30 03:56:58.910 364 15359.28 95.33 53600.05 88888.00 2014-12-30 03:56:59.410 364 15359.27 95.31 53599.95 88888.00 2014-12-30 03:56:59.910 364 15359.20 95.28 53599.95 88888.00 2014-12-30 03:57:00.410 364 15359.17 95.30 53599.97 88888.00 2014-12-30 03:57:00.910 364 15359.18 95.30 53599.94 88888.00 2014-12-30 03:57:01.410 364 15359.15 95.30 53599.91 88888.00 2014-12-30 03:57:01.910 364 15359.13 95.31 53599.89 88888.00 2014-12-30 03:57:02.410 364 15359.10 95.31 53599.83 88888.00 2014-12-30 03:57:02.910 364 15359.08 95.30 53599.79 88888.00 2014-12-30 03:57:03.410 364 15359.04 95.24 53599.73 88888.00 2014-12-30 03:57:03.910 364 15359.00 95.17 53599.63 88888.00 2014-12-30 03:57:04.410 364 15359.06 95.16 53599.59 88888.00 2014-12-30 03:57:04.910 364 15359.05 95.21 53599.63 88888.00 2014-12-30 03:57:05.410 364 15359.03 95.17 53599.66 88888.00 2014-12-30 03:57:05.910 364 15359.05 95.18 53599.64 88888.00 2014-12-30 03:57:06.410 364 15359.01 95.22 53599.60 88888.00 2014-12-30 03:57:06.910 364 15358.95 95.18 53599.61 88888.00 2014-12-30 03:57:07.410 364 15358.91 95.15 53599.61 88888.00 2014-12-30 03:57:07.910 364 15358.94 95.18 53599.54 88888.00 2014-12-30 03:57:08.410 364 15358.95 95.16 53599.50 88888.00 2014-12-30 03:57:08.910 364 15358.88 95.15 53599.46 88888.00 2014-12-30 03:57:09.410 364 15358.95 95.14 53599.41 88888.00 2014-12-30 03:57:09.910 364 15358.92 95.13 53599.42 88888.00 2014-12-30 03:57:10.410 364 15358.88 95.14 53599.41 88888.00 2014-12-30 03:57:10.910 364 15358.85 95.11 53599.38 88888.00 2014-12-30 03:57:11.410 364 15358.83 95.10 53599.27 88888.00 2014-12-30 03:57:11.910 364 15358.81 95.08 53599.23 88888.00 2014-12-30 03:57:12.410 364 15358.72 95.07 53599.19 88888.00 2014-12-30 03:57:12.910 364 15358.79 95.07 53599.12 88888.00 2014-12-30 03:57:13.410 364 15358.78 95.09 53599.10 88888.00 2014-12-30 03:57:13.910 364 15358.69 95.06 53599.08 88888.00 2014-12-30 03:57:14.410 364 15358.65 95.02 53599.03 88888.00 2014-12-30 03:57:14.910 364 15358.69 94.97 53598.93 88888.00 2014-12-30 03:57:15.410 364 15358.73 94.97 53598.99 88888.00 2014-12-30 03:57:15.910 364 15358.70 94.95 53599.00 88888.00 2014-12-30 03:57:16.410 364 15358.71 94.93 53598.94 88888.00 2014-12-30 03:57:16.910 364 15358.68 94.93 53598.94 88888.00 2014-12-30 03:57:17.410 364 15358.62 94.95 53598.95 88888.00 2014-12-30 03:57:17.910 364 15358.62 94.95 53598.85 88888.00 2014-12-30 03:57:18.410 364 15358.62 94.91 53598.78 88888.00 2014-12-30 03:57:18.910 364 15358.60 94.89 53598.76 88888.00 2014-12-30 03:57:19.410 364 15358.51 94.90 53598.72 88888.00 2014-12-30 03:57:19.910 364 15358.47 94.90 53598.71 88888.00 2014-12-30 03:57:20.410 364 15358.43 94.89 53598.68 88888.00 2014-12-30 03:57:20.910 364 15358.45 94.95 53598.63 88888.00 2014-12-30 03:57:21.410 364 15358.41 94.96 53598.62 88888.00 2014-12-30 03:57:21.910 364 15358.37 94.93 53598.56 88888.00 2014-12-30 03:57:22.410 364 15358.40 94.97 53598.46 88888.00 2014-12-30 03:57:22.910 364 15358.34 94.98 53598.43 88888.00 2014-12-30 03:57:23.410 364 15358.36 94.98 53598.36 88888.00 2014-12-30 03:57:23.910 364 15358.36 94.99 53598.33 88888.00 2014-12-30 03:57:24.410 364 15358.36 95.00 53598.33 88888.00 2014-12-30 03:57:24.910 364 15358.34 95.04 53598.31 88888.00 2014-12-30 03:57:25.410 364 15358.33 95.09 53598.33 88888.00 2014-12-30 03:57:25.910 364 15358.35 95.08 53598.32 88888.00 2014-12-30 03:57:26.410 364 15358.36 95.05 53598.24 88888.00 2014-12-30 03:57:26.910 364 15358.32 95.04 53598.20 88888.00 2014-12-30 03:57:27.410 364 15358.28 94.98 53598.13 88888.00 2014-12-30 03:57:27.910 364 15358.26 94.98 53598.20 88888.00 2014-12-30 03:57:28.410 364 15358.17 94.93 53598.20 88888.00 2014-12-30 03:57:28.910 364 15358.23 94.89 53598.11 88888.00 2014-12-30 03:57:29.410 364 15358.22 94.85 53598.05 88888.00 2014-12-30 03:57:29.910 364 15358.22 94.88 53598.05 88888.00 2014-12-30 03:57:30.410 364 15358.23 94.95 53598.04 88888.00 2014-12-30 03:57:30.910 364 15358.24 94.97 53598.00 88888.00 2014-12-30 03:57:31.410 364 15358.19 94.93 53597.94 88888.00 2014-12-30 03:57:31.910 364 15358.16 94.92 53597.97 88888.00 2014-12-30 03:57:32.410 364 15358.19 94.89 53597.89 88888.00 2014-12-30 03:57:32.910 364 15358.17 94.89 53597.85 88888.00 2014-12-30 03:57:33.410 364 15358.13 94.93 53597.81 88888.00 2014-12-30 03:57:33.910 364 15358.16 94.95 53597.77 88888.00 2014-12-30 03:57:34.410 364 15358.16 94.95 53597.74 88888.00 2014-12-30 03:57:34.910 364 15358.10 94.95 53597.73 88888.00 2014-12-30 03:57:35.410 364 15358.01 94.95 53597.71 88888.00 2014-12-30 03:57:35.910 364 15358.01 94.93 53597.69 88888.00 2014-12-30 03:57:36.410 364 15358.02 94.95 53597.70 88888.00 2014-12-30 03:57:36.910 364 15357.98 94.96 53597.70 88888.00 2014-12-30 03:57:37.410 364 15357.92 94.95 53597.66 88888.00 2014-12-30 03:57:37.910 364 15357.89 94.92 53597.61 88888.00 2014-12-30 03:57:38.410 364 15357.84 94.90 53597.63 88888.00 2014-12-30 03:57:38.910 364 15357.79 94.85 53597.63 88888.00 2014-12-30 03:57:39.410 364 15357.74 94.88 53597.63 88888.00 2014-12-30 03:57:39.910 364 15357.77 94.83 53597.66 88888.00 2014-12-30 03:57:40.410 364 15357.77 94.76 53597.66 88888.00 2014-12-30 03:57:40.910 364 15357.72 94.76 53597.65 88888.00 2014-12-30 03:57:41.410 364 15357.69 94.79 53597.71 88888.00 2014-12-30 03:57:41.910 364 15357.69 94.80 53597.67 88888.00 2014-12-30 03:57:42.410 364 15357.64 94.82 53597.67 88888.00 2014-12-30 03:57:42.910 364 15357.60 94.84 53597.65 88888.00 2014-12-30 03:57:43.410 364 15357.56 94.83 53597.61 88888.00 2014-12-30 03:57:43.910 364 15357.53 94.84 53597.66 88888.00 2014-12-30 03:57:44.410 364 15357.53 94.83 53597.57 88888.00 2014-12-30 03:57:44.910 364 15357.53 94.79 53597.52 88888.00 2014-12-30 03:57:45.410 364 15357.46 94.82 53597.53 88888.00 2014-12-30 03:57:45.910 364 15357.48 94.87 53597.53 88888.00 2014-12-30 03:57:46.410 364 15357.46 94.90 53597.55 88888.00 2014-12-30 03:57:46.910 364 15357.37 94.90 53597.55 88888.00 2014-12-30 03:57:47.410 364 15357.30 94.91 53597.46 88888.00 2014-12-30 03:57:47.910 364 15357.32 94.92 53597.40 88888.00 2014-12-30 03:57:48.410 364 15357.30 94.93 53597.34 88888.00 2014-12-30 03:57:48.910 364 15357.27 94.87 53597.38 88888.00 2014-12-30 03:57:49.410 364 15357.27 94.80 53597.41 88888.00 2014-12-30 03:57:49.910 364 15357.20 94.80 53597.37 88888.00 2014-12-30 03:57:50.410 364 15357.12 94.79 53597.38 88888.00 2014-12-30 03:57:50.910 364 15357.07 94.81 53597.38 88888.00 2014-12-30 03:57:51.410 364 15357.02 94.84 53597.30 88888.00 2014-12-30 03:57:51.910 364 15356.93 94.84 53597.30 88888.00 2014-12-30 03:57:52.410 364 15356.93 94.85 53597.26 88888.00 2014-12-30 03:57:52.910 364 15356.92 94.87 53597.25 88888.00 2014-12-30 03:57:53.410 364 15356.87 94.88 53597.32 88888.00 2014-12-30 03:57:53.910 364 15356.87 94.90 53597.28 88888.00 2014-12-30 03:57:54.410 364 15356.86 94.87 53597.17 88888.00 2014-12-30 03:57:54.910 364 15356.87 94.82 53597.17 88888.00 2014-12-30 03:57:55.410 364 15356.84 94.84 53597.10 88888.00 2014-12-30 03:57:55.910 364 15356.82 94.87 53597.06 88888.00 2014-12-30 03:57:56.410 364 15356.78 94.84 53597.05 88888.00 2014-12-30 03:57:56.910 364 15356.79 94.85 53596.99 88888.00 2014-12-30 03:57:57.410 364 15356.75 94.83 53597.03 88888.00 2014-12-30 03:57:57.910 364 15356.80 94.82 53597.00 88888.00 2014-12-30 03:57:58.410 364 15356.82 94.88 53596.99 88888.00 2014-12-30 03:57:58.910 364 15356.82 94.90 53597.02 88888.00 2014-12-30 03:57:59.410 364 15356.83 94.93 53596.96 88888.00 2014-12-30 03:57:59.910 364 15356.75 94.92 53596.89 88888.00 2014-12-30 03:58:00.410 364 15356.69 94.88 53596.90 88888.00 2014-12-30 03:58:00.910 364 15356.73 94.88 53596.85 88888.00 2014-12-30 03:58:01.410 364 15356.75 94.88 53596.82 88888.00 2014-12-30 03:58:01.910 364 15356.74 94.90 53596.82 88888.00 2014-12-30 03:58:02.410 364 15356.73 94.89 53596.71 88888.00 2014-12-30 03:58:02.910 364 15356.65 94.88 53596.69 88888.00 2014-12-30 03:58:03.410 364 15356.65 94.87 53596.67 88888.00 2014-12-30 03:58:03.910 364 15356.71 94.88 53596.67 88888.00 2014-12-30 03:58:04.410 364 15356.81 94.90 53596.66 88888.00 2014-12-30 03:58:04.910 364 15356.80 94.92 53596.60 88888.00 2014-12-30 03:58:05.410 364 15356.74 94.91 53596.56 88888.00 2014-12-30 03:58:05.910 364 15356.71 94.90 53596.52 88888.00 2014-12-30 03:58:06.410 364 15356.70 94.89 53596.45 88888.00 2014-12-30 03:58:06.910 364 15356.69 94.90 53596.46 88888.00 2014-12-30 03:58:07.410 364 15356.66 94.89 53596.44 88888.00 2014-12-30 03:58:07.910 364 15356.62 94.89 53596.48 88888.00 2014-12-30 03:58:08.410 364 15356.61 94.92 53596.52 88888.00 2014-12-30 03:58:08.910 364 15356.59 94.92 53596.48 88888.00 2014-12-30 03:58:09.410 364 15356.57 94.90 53596.46 88888.00 2014-12-30 03:58:09.910 364 15356.51 94.91 53596.48 88888.00 2014-12-30 03:58:10.410 364 15356.45 94.92 53596.45 88888.00 2014-12-30 03:58:10.910 364 15356.39 94.90 53596.40 88888.00 2014-12-30 03:58:11.410 364 15356.19 94.96 53596.41 88888.00 2014-12-30 03:58:11.910 364 15356.16 94.97 53596.39 88888.00 2014-12-30 03:58:12.410 364 15356.20 94.93 53596.28 88888.00 2014-12-30 03:58:12.910 364 15356.21 94.92 53596.34 88888.00 2014-12-30 03:58:13.410 364 15356.21 94.92 53596.34 88888.00 2014-12-30 03:58:13.910 364 15356.23 94.96 53596.34 88888.00 2014-12-30 03:58:14.410 364 15356.20 94.99 53596.32 88888.00 2014-12-30 03:58:14.910 364 15356.20 95.04 53596.17 88888.00 2014-12-30 03:58:15.410 364 15356.24 95.02 53596.19 88888.00 2014-12-30 03:58:15.910 364 15356.25 95.04 53596.20 88888.00 2014-12-30 03:58:16.410 364 15356.29 95.07 53596.21 88888.00 2014-12-30 03:58:16.910 364 15356.32 95.09 53596.20 88888.00 2014-12-30 03:58:17.410 364 15356.28 95.13 53596.13 88888.00 2014-12-30 03:58:17.910 364 15356.29 95.16 53596.18 88888.00 2014-12-30 03:58:18.410 364 15356.28 95.16 53596.14 88888.00 2014-12-30 03:58:18.910 364 15356.29 95.17 53596.09 88888.00 2014-12-30 03:58:19.410 364 15356.25 95.17 53596.10 88888.00 2014-12-30 03:58:19.910 364 15356.26 95.18 53596.03 88888.00 2014-12-30 03:58:20.410 364 15356.20 95.18 53595.96 88888.00 2014-12-30 03:58:20.910 364 15356.20 95.17 53595.88 88888.00 2014-12-30 03:58:21.410 364 15356.20 95.16 53595.85 88888.00 2014-12-30 03:58:21.910 364 15356.18 95.09 53595.83 88888.00 2014-12-30 03:58:22.410 364 15356.18 95.07 53595.84 88888.00 2014-12-30 03:58:22.910 364 15356.19 95.06 53595.84 88888.00 2014-12-30 03:58:23.410 364 15356.14 95.05 53595.82 88888.00 2014-12-30 03:58:23.910 364 15356.11 95.06 53595.80 88888.00 2014-12-30 03:58:24.410 364 15356.17 95.06 53595.75 88888.00 2014-12-30 03:58:24.910 364 15356.11 95.06 53595.73 88888.00 2014-12-30 03:58:25.410 364 15356.16 95.06 53595.65 88888.00 2014-12-30 03:58:25.910 364 15356.17 95.10 53595.62 88888.00 2014-12-30 03:58:26.410 364 15356.25 95.13 53595.59 88888.00 2014-12-30 03:58:26.910 364 15356.25 95.14 53595.63 88888.00 2014-12-30 03:58:27.410 364 15356.32 95.19 53595.67 88888.00 2014-12-30 03:58:27.910 364 15356.35 95.25 53595.64 88888.00 2014-12-30 03:58:28.410 364 15356.36 95.23 53595.59 88888.00 2014-12-30 03:58:28.910 364 15356.37 95.21 53595.63 88888.00 2014-12-30 03:58:29.410 364 15356.43 95.24 53595.61 88888.00 2014-12-30 03:58:29.910 364 15356.46 95.28 53595.56 88888.00 2014-12-30 03:58:30.410 364 15356.50 95.31 53595.48 88888.00 2014-12-30 03:58:30.910 364 15356.53 95.33 53595.48 88888.00 2014-12-30 03:58:31.410 364 15356.56 95.34 53595.45 88888.00 2014-12-30 03:58:31.910 364 15356.59 95.40 53595.41 88888.00 2014-12-30 03:58:32.410 364 15356.60 95.42 53595.45 88888.00 2014-12-30 03:58:32.910 364 15356.59 95.42 53595.41 88888.00 2014-12-30 03:58:33.410 364 15356.65 95.42 53595.37 88888.00 2014-12-30 03:58:33.910 364 15356.68 95.41 53595.41 88888.00 2014-12-30 03:58:34.410 364 15356.69 95.42 53595.37 88888.00 2014-12-30 03:58:34.910 364 15356.70 95.43 53595.26 88888.00 2014-12-30 03:58:35.410 364 15356.66 95.44 53595.26 88888.00 2014-12-30 03:58:35.910 364 15356.65 95.42 53595.21 88888.00 2014-12-30 03:58:36.410 364 15356.66 95.42 53595.12 88888.00 2014-12-30 03:58:36.910 364 15356.61 95.47 53595.06 88888.00 2014-12-30 03:58:37.410 364 15356.63 95.48 53595.10 88888.00 2014-12-30 03:58:37.910 364 15356.63 95.44 53595.06 88888.00 2014-12-30 03:58:38.410 364 15356.60 95.43 53595.08 88888.00 2014-12-30 03:58:38.910 364 15356.63 95.50 53595.10 88888.00 2014-12-30 03:58:39.410 364 15356.63 95.44 53595.04 88888.00 2014-12-30 03:58:39.910 364 15356.61 95.37 53595.04 88888.00 2014-12-30 03:58:40.410 364 15356.64 95.37 53595.09 88888.00 2014-12-30 03:58:40.910 364 15356.63 95.34 53595.04 88888.00 2014-12-30 03:58:41.410 364 15356.61 95.41 53594.98 88888.00 2014-12-30 03:58:41.910 364 15356.55 95.43 53595.01 88888.00 2014-12-30 03:58:42.410 364 15356.54 95.42 53595.07 88888.00 2014-12-30 03:58:42.910 364 15356.53 95.40 53595.02 88888.00 2014-12-30 03:58:43.410 364 15356.51 95.41 53595.01 88888.00 2014-12-30 03:58:43.910 364 15356.54 95.40 53595.00 88888.00 2014-12-30 03:58:44.410 364 15356.61 95.36 53594.93 88888.00 2014-12-30 03:58:44.910 364 15356.64 95.40 53594.85 88888.00 2014-12-30 03:58:45.410 364 15356.59 95.40 53594.83 88888.00 2014-12-30 03:58:45.910 364 15356.60 95.40 53594.79 88888.00 2014-12-30 03:58:46.410 364 15356.59 95.41 53594.73 88888.00 2014-12-30 03:58:46.910 364 15356.57 95.37 53594.70 88888.00 2014-12-30 03:58:47.410 364 15356.59 95.37 53594.70 88888.00 2014-12-30 03:58:47.910 364 15356.56 95.40 53594.70 88888.00 2014-12-30 03:58:48.410 364 15356.51 95.37 53594.65 88888.00 2014-12-30 03:58:48.910 364 15356.45 95.39 53594.64 88888.00 2014-12-30 03:58:49.410 364 15356.47 95.41 53594.64 88888.00 2014-12-30 03:58:49.910 364 15356.53 95.42 53594.60 88888.00 2014-12-30 03:58:50.410 364 15356.53 95.41 53594.51 88888.00 2014-12-30 03:58:50.910 364 15356.47 95.37 53594.57 88888.00 2014-12-30 03:58:51.410 364 15356.47 95.31 53594.50 88888.00 2014-12-30 03:58:51.910 364 15356.47 95.31 53594.47 88888.00 2014-12-30 03:58:52.410 364 15356.51 95.28 53594.49 88888.00 2014-12-30 03:58:52.910 364 15356.50 95.26 53594.46 88888.00 2014-12-30 03:58:53.410 364 15356.47 95.30 53594.40 88888.00 2014-12-30 03:58:53.910 364 15356.44 95.30 53594.37 88888.00 2014-12-30 03:58:54.410 364 15356.43 95.31 53594.31 88888.00 2014-12-30 03:58:54.910 364 15356.44 95.27 53594.28 88888.00 2014-12-30 03:58:55.410 364 15356.43 95.24 53594.22 88888.00 2014-12-30 03:58:55.910 364 15356.41 95.26 53594.22 88888.00 2014-12-30 03:58:56.410 364 15356.38 95.27 53594.19 88888.00 2014-12-30 03:58:56.910 364 15356.36 95.25 53594.11 88888.00 2014-12-30 03:58:57.410 364 15356.29 95.24 53594.02 88888.00 2014-12-30 03:58:57.910 364 15356.25 95.16 53594.01 88888.00 2014-12-30 03:58:58.410 364 15356.32 95.10 53594.04 88888.00 2014-12-30 03:58:58.910 364 15356.34 95.05 53594.03 88888.00 2014-12-30 03:58:59.410 364 15356.28 95.05 53594.01 88888.00 2014-12-30 03:58:59.910 364 15356.29 95.04 53593.92 88888.00 2014-12-30 03:59:00.410 364 15356.29 95.06 53593.88 88888.00 2014-12-30 03:59:00.910 364 15356.26 95.04 53593.92 88888.00 2014-12-30 03:59:01.410 364 15356.27 95.01 53593.94 88888.00 2014-12-30 03:59:01.910 364 15356.30 94.90 53593.90 88888.00 2014-12-30 03:59:02.410 364 15356.33 94.85 53593.89 88888.00 2014-12-30 03:59:02.910 364 15356.24 94.88 53593.86 88888.00 2014-12-30 03:59:03.410 364 15356.16 94.91 53593.80 88888.00 2014-12-30 03:59:03.910 364 15356.17 94.89 53593.71 88888.00 2014-12-30 03:59:04.410 364 15356.17 94.87 53593.65 88888.00 2014-12-30 03:59:04.910 364 15356.20 94.89 53593.68 88888.00 2014-12-30 03:59:05.410 364 15356.23 94.92 53593.63 88888.00 2014-12-30 03:59:05.910 364 15356.25 94.93 53593.65 88888.00 2014-12-30 03:59:06.410 364 15356.23 94.91 53593.64 88888.00 2014-12-30 03:59:06.910 364 15356.21 94.96 53593.61 88888.00 2014-12-30 03:59:07.410 364 15356.15 94.97 53593.64 88888.00 2014-12-30 03:59:07.910 364 15356.16 94.96 53593.60 88888.00 2014-12-30 03:59:08.410 364 15356.21 94.97 53593.58 88888.00 2014-12-30 03:59:08.910 364 15356.26 94.96 53593.56 88888.00 2014-12-30 03:59:09.410 364 15356.24 94.97 53593.49 88888.00 2014-12-30 03:59:09.910 364 15356.20 94.90 53593.48 88888.00 2014-12-30 03:59:10.410 364 15356.19 94.85 53593.46 88888.00 2014-12-30 03:59:10.910 364 15356.21 94.87 53593.55 88888.00 2014-12-30 03:59:11.410 364 15356.21 94.87 53593.52 88888.00 2014-12-30 03:59:11.910 364 15356.19 94.85 53593.54 88888.00 2014-12-30 03:59:12.410 364 15356.18 94.85 53593.52 88888.00 2014-12-30 03:59:12.910 364 15356.27 94.84 53593.49 88888.00 2014-12-30 03:59:13.410 364 15356.28 94.88 53593.48 88888.00 2014-12-30 03:59:13.910 364 15356.34 94.87 53593.51 88888.00 2014-12-30 03:59:14.410 364 15356.33 94.83 53593.48 88888.00 2014-12-30 03:59:14.910 364 15356.32 94.82 53593.47 88888.00 2014-12-30 03:59:15.410 364 15356.33 94.81 53593.44 88888.00 2014-12-30 03:59:15.910 364 15356.35 94.79 53593.42 88888.00 2014-12-30 03:59:16.410 364 15356.37 94.82 53593.43 88888.00 2014-12-30 03:59:16.910 364 15356.43 94.82 53593.36 88888.00 2014-12-30 03:59:17.410 364 15356.46 94.80 53593.38 88888.00 2014-12-30 03:59:17.910 364 15356.44 94.79 53593.39 88888.00 2014-12-30 03:59:18.410 364 15356.46 94.76 53593.34 88888.00 2014-12-30 03:59:18.910 364 15356.47 94.74 53593.32 88888.00 2014-12-30 03:59:19.410 364 15356.46 94.76 53593.34 88888.00 2014-12-30 03:59:19.910 364 15356.47 94.72 53593.29 88888.00 2014-12-30 03:59:20.410 364 15356.43 94.66 53593.28 88888.00 2014-12-30 03:59:20.910 364 15356.44 94.66 53593.28 88888.00 2014-12-30 03:59:21.410 364 15356.45 94.66 53593.23 88888.00 2014-12-30 03:59:21.910 364 15356.42 94.65 53593.19 88888.00 2014-12-30 03:59:22.410 364 15356.38 94.62 53593.16 88888.00 2014-12-30 03:59:22.910 364 15356.41 94.58 53593.16 88888.00 2014-12-30 03:59:23.410 364 15356.39 94.61 53593.17 88888.00 2014-12-30 03:59:23.910 364 15356.37 94.61 53593.14 88888.00 2014-12-30 03:59:24.410 364 15356.32 94.61 53593.13 88888.00 2014-12-30 03:59:24.910 364 15356.29 94.58 53593.13 88888.00 2014-12-30 03:59:25.410 364 15356.32 94.55 53593.09 88888.00 2014-12-30 03:59:25.910 364 15356.25 94.52 53593.06 88888.00 2014-12-30 03:59:26.410 364 15356.25 94.53 53592.99 88888.00 2014-12-30 03:59:26.910 364 15356.20 94.52 53593.00 88888.00 2014-12-30 03:59:27.410 364 15356.16 94.48 53593.00 88888.00 2014-12-30 03:59:27.910 364 15356.14 94.45 53592.93 88888.00 2014-12-30 03:59:28.410 364 15356.11 94.48 53592.86 88888.00 2014-12-30 03:59:28.910 364 15356.08 94.49 53592.93 88888.00 2014-12-30 03:59:29.410 364 15356.08 94.48 53592.96 88888.00 2014-12-30 03:59:29.910 364 15356.00 94.48 53592.93 88888.00 2014-12-30 03:59:30.410 364 15355.96 94.44 53592.93 88888.00 2014-12-30 03:59:30.910 364 15355.91 94.44 53592.89 88888.00 2014-12-30 03:59:31.410 364 15355.91 94.47 53592.88 88888.00 2014-12-30 03:59:31.910 364 15355.85 94.48 53592.85 88888.00 2014-12-30 03:59:32.410 364 15355.88 94.42 53592.81 88888.00 2014-12-30 03:59:32.910 364 15355.87 94.44 53592.76 88888.00 2014-12-30 03:59:33.410 364 15355.82 94.44 53592.83 88888.00 2014-12-30 03:59:33.910 364 15355.80 94.41 53592.85 88888.00 2014-12-30 03:59:34.410 364 15355.78 94.45 53592.73 88888.00 2014-12-30 03:59:34.910 364 15355.76 94.45 53592.70 88888.00 2014-12-30 03:59:35.410 364 15355.75 94.41 53592.74 88888.00 2014-12-30 03:59:35.910 364 15355.76 94.42 53592.74 88888.00 2014-12-30 03:59:36.410 364 15355.73 94.40 53592.73 88888.00 2014-12-30 03:59:36.910 364 15355.71 94.40 53592.70 88888.00 2014-12-30 03:59:37.410 364 15355.61 94.29 53592.65 88888.00 2014-12-30 03:59:37.910 364 15355.56 94.23 53592.58 88888.00 2014-12-30 03:59:38.410 364 15355.60 94.23 53592.56 88888.00 2014-12-30 03:59:38.910 364 15355.57 94.21 53592.58 88888.00 2014-12-30 03:59:39.410 364 15355.57 94.21 53592.56 88888.00 2014-12-30 03:59:39.910 364 15355.57 94.20 53592.48 88888.00 2014-12-30 03:59:40.410 364 15355.53 94.20 53592.47 88888.00 2014-12-30 03:59:40.910 364 15355.49 94.22 53592.48 88888.00 2014-12-30 03:59:41.410 364 15355.45 94.19 53592.49 88888.00 2014-12-30 03:59:41.910 364 15355.42 94.16 53592.45 88888.00 2014-12-30 03:59:42.410 364 15355.39 94.12 53592.37 88888.00 2014-12-30 03:59:42.910 364 15355.34 94.07 53592.35 88888.00 2014-12-30 03:59:43.410 364 15355.29 94.04 53592.34 88888.00 2014-12-30 03:59:43.910 364 15355.28 94.02 53592.33 88888.00 2014-12-30 03:59:44.410 364 15355.26 94.02 53592.26 88888.00 2014-12-30 03:59:44.910 364 15355.24 94.00 53592.22 88888.00 2014-12-30 03:59:45.410 364 15355.21 94.04 53592.23 88888.00 2014-12-30 03:59:45.910 364 15355.10 94.04 53592.19 88888.00 2014-12-30 03:59:46.411 364 15355.07 94.07 53592.16 88888.00 2014-12-30 03:59:46.911 364 15355.04 94.05 53592.18 88888.00 2014-12-30 03:59:47.411 364 15355.04 94.01 53592.07 88888.00 2014-12-30 03:59:47.911 364 15355.04 93.93 53592.05 88888.00 2014-12-30 03:59:48.411 364 15355.04 93.93 53592.03 88888.00 2014-12-30 03:59:48.911 364 15355.01 93.89 53592.01 88888.00 2014-12-30 03:59:49.411 364 15354.97 93.90 53592.00 88888.00 2014-12-30 03:59:49.911 364 15354.92 93.90 53592.03 88888.00 2014-12-30 03:59:50.411 364 15354.85 93.84 53592.01 88888.00 2014-12-30 03:59:50.911 364 15354.84 93.86 53592.00 88888.00 2014-12-30 03:59:51.411 364 15354.77 93.83 53592.03 88888.00 2014-12-30 03:59:51.911 364 15354.70 93.78 53591.94 88888.00 2014-12-30 03:59:52.411 364 15354.71 93.81 53591.86 88888.00 2014-12-30 03:59:52.911 364 15354.66 93.78 53591.87 88888.00 2014-12-30 03:59:53.411 364 15354.63 93.77 53591.79 88888.00 2014-12-30 03:59:53.911 364 15354.58 93.77 53591.74 88888.00 2014-12-30 03:59:54.411 364 15354.58 93.80 53591.72 88888.00 2014-12-30 03:59:54.911 364 15354.60 93.77 53591.67 88888.00 2014-12-30 03:59:55.411 364 15354.56 93.72 53591.70 88888.00 2014-12-30 03:59:55.911 364 15354.55 93.74 53591.74 88888.00 2014-12-30 03:59:56.411 364 15354.53 93.78 53591.73 88888.00 2014-12-30 03:59:56.911 364 15354.49 93.77 53591.70 88888.00 2014-12-30 03:59:57.411 364 15354.44 93.76 53591.68 88888.00 2014-12-30 03:59:57.911 364 15354.42 93.77 53591.65 88888.00 2014-12-30 03:59:58.411 364 15354.40 93.75 53591.64 88888.00 2014-12-30 03:59:58.911 364 15354.39 93.74 53591.60 88888.00 2014-12-30 03:59:59.411 364 15354.34 93.77 53591.60 88888.00 2014-12-30 03:59:59.911 364 15354.29 93.76 53591.58 88888.00 2014-12-30 04:00:00.411 364 15354.28 93.76 53591.52 88888.00 2014-12-30 04:00:00.911 364 15354.21 93.74 53591.47 88888.00 2014-12-30 04:00:01.411 364 15354.18 93.69 53591.45 88888.00 2014-12-30 04:00:01.911 364 15354.15 93.70 53591.39 88888.00 2014-12-30 04:00:02.411 364 15354.12 93.67 53591.41 88888.00 2014-12-30 04:00:02.911 364 15354.11 93.63 53591.39 88888.00 2014-12-30 04:00:03.411 364 15354.04 93.60 53591.39 88888.00 2014-12-30 04:00:03.911 364 15354.02 93.54 53591.37 88888.00 2014-12-30 04:00:04.411 364 15353.95 93.50 53591.34 88888.00 2014-12-30 04:00:04.911 364 15353.88 93.50 53591.28 88888.00 2014-12-30 04:00:05.411 364 15353.81 93.51 53591.26 88888.00 2014-12-30 04:00:05.911 364 15353.82 93.46 53591.28 88888.00 2014-12-30 04:00:06.411 364 15353.71 93.42 53591.25 88888.00 2014-12-30 04:00:06.911 364 15353.64 93.43 53591.22 88888.00 2014-12-30 04:00:07.411 364 15353.59 93.43 53591.17 88888.00 2014-12-30 04:00:07.911 364 15353.56 93.40 53591.17 88888.00 2014-12-30 04:00:08.411 364 15353.54 93.33 53591.16 88888.00 2014-12-30 04:00:08.911 364 15353.45 93.29 53591.13 88888.00 2014-12-30 04:00:09.411 364 15353.30 93.26 53591.10 88888.00 2014-12-30 04:00:09.911 364 15353.28 93.27 53591.04 88888.00 2014-12-30 04:00:10.411 364 15353.28 93.25 53591.03 88888.00 2014-12-30 04:00:10.911 364 15353.23 93.25 53590.98 88888.00 2014-12-30 04:00:11.411 364 15353.12 93.21 53590.96 88888.00 2014-12-30 04:00:11.911 364 15353.02 93.20 53590.92 88888.00 2014-12-30 04:00:12.411 364 15352.95 93.17 53590.86 88888.00 2014-12-30 04:00:12.911 364 15352.92 93.10 53590.86 88888.00 2014-12-30 04:00:13.411 364 15352.86 93.07 53590.87 88888.00 2014-12-30 04:00:13.911 364 15352.78 93.09 53590.83 88888.00 2014-12-30 04:00:14.411 364 15352.71 93.06 53590.76 88888.00 2014-12-30 04:00:14.911 364 15352.65 93.03 53590.69 88888.00 2014-12-30 04:00:15.411 364 15352.56 93.01 53590.66 88888.00 2014-12-30 04:00:15.911 364 15352.52 92.98 53590.62 88888.00 2014-12-30 04:00:16.411 364 15352.47 92.98 53590.63 88888.00 2014-12-30 04:00:16.911 364 15352.38 92.95 53590.68 88888.00 2014-12-30 04:00:17.411 364 15352.32 92.97 53590.64 88888.00 2014-12-30 04:00:17.911 364 15352.32 92.93 53590.55 88888.00 2014-12-30 04:00:18.411 364 15352.23 92.85 53590.53 88888.00 2014-12-30 04:00:18.911 364 15352.19 92.84 53590.48 88888.00 2014-12-30 04:00:19.411 364 15352.19 92.84 53590.47 88888.00 2014-12-30 04:00:19.911 364 15352.13 92.79 53590.39 88888.00 2014-12-30 04:00:20.411 364 15352.11 92.73 53590.27 88888.00 2014-12-30 04:00:20.911 364 15352.01 92.72 53590.22 88888.00 2014-12-30 04:00:21.411 364 15351.92 92.73 53590.22 88888.00 2014-12-30 04:00:21.911 364 15351.89 92.71 53590.22 88888.00 2014-12-30 04:00:22.411 364 15351.86 92.69 53590.22 88888.00 2014-12-30 04:00:22.911 364 15351.82 92.63 53590.07 88888.00 2014-12-30 04:00:23.411 364 15351.75 92.58 53590.04 88888.00 2014-12-30 04:00:23.911 364 15351.74 92.56 53590.05 88888.00 2014-12-30 04:00:24.411 364 15351.72 92.58 53590.03 88888.00 2014-12-30 04:00:24.911 364 15351.66 92.58 53590.01 88888.00 2014-12-30 04:00:25.411 364 15351.54 92.54 53590.00 88888.00 2014-12-30 04:00:25.911 364 15351.48 92.54 53590.00 88888.00 2014-12-30 04:00:26.411 364 15351.44 92.51 53589.97 88888.00 2014-12-30 04:00:26.911 364 15351.41 92.48 53589.96 88888.00 2014-12-30 04:00:27.411 364 15351.38 92.43 53589.93 88888.00 2014-12-30 04:00:27.911 364 15351.38 92.38 53589.86 88888.00 2014-12-30 04:00:28.411 364 15351.33 92.32 53589.79 88888.00 2014-12-30 04:00:28.911 364 15351.31 92.27 53589.72 88888.00 2014-12-30 04:00:29.411 364 15351.27 92.25 53589.71 88888.00 2014-12-30 04:00:29.911 364 15351.26 92.25 53589.71 88888.00 2014-12-30 04:00:30.411 364 15351.21 92.24 53589.64 88888.00 2014-12-30 04:00:30.911 364 15351.15 92.22 53589.59 88888.00 2014-12-30 04:00:31.411 364 15351.17 92.19 53589.57 88888.00 2014-12-30 04:00:31.911 364 15351.18 92.19 53589.53 88888.00 2014-12-30 04:00:32.411 364 15351.11 92.15 53589.48 88888.00 2014-12-30 04:00:32.911 364 15351.14 92.13 53589.42 88888.00 2014-12-30 04:00:33.411 364 15351.14 92.12 53589.38 88888.00 2014-12-30 04:00:33.911 364 15351.15 92.10 53589.31 88888.00 2014-12-30 04:00:34.411 364 15351.15 92.08 53589.32 88888.00 2014-12-30 04:00:34.911 364 15351.18 92.08 53589.31 88888.00 2014-12-30 04:00:35.411 364 15351.21 92.11 53589.25 88888.00 2014-12-30 04:00:35.911 364 15351.22 92.05 53589.26 88888.00 2014-12-30 04:00:36.411 364 15351.20 92.02 53589.22 88888.00 2014-12-30 04:00:36.911 364 15351.21 92.02 53589.15 88888.00 2014-12-30 04:00:37.411 364 15351.18 92.00 53589.17 88888.00 2014-12-30 04:00:37.911 364 15351.14 92.06 53589.18 88888.00 2014-12-30 04:00:38.411 364 15351.15 92.02 53589.11 88888.00 2014-12-30 04:00:38.911 364 15351.19 91.96 53589.06 88888.00 2014-12-30 04:00:39.411 364 15351.21 91.96 53589.02 88888.00 2014-12-30 04:00:39.911 364 15351.21 91.94 53589.00 88888.00 2014-12-30 04:00:40.411 364 15351.17 91.90 53588.98 88888.00 2014-12-30 04:00:40.911 364 15351.17 91.89 53588.97 88888.00 2014-12-30 04:00:41.411 364 15351.18 91.87 53588.95 88888.00 2014-12-30 04:00:41.911 364 15351.13 91.88 53588.87 88888.00 2014-12-30 04:00:42.411 364 15351.15 91.87 53588.86 88888.00 2014-12-30 04:00:42.911 364 15351.15 91.86 53588.88 88888.00 2014-12-30 04:00:43.411 364 15351.13 91.82 53588.83 88888.00 2014-12-30 04:00:43.911 364 15351.17 91.81 53588.77 88888.00 2014-12-30 04:00:44.411 364 15351.19 91.78 53588.72 88888.00 2014-12-30 04:00:44.911 364 15351.19 91.77 53588.62 88888.00 2014-12-30 04:00:45.411 364 15351.17 91.74 53588.62 88888.00 2014-12-30 04:00:45.911 364 15351.17 91.73 53588.68 88888.00 2014-12-30 04:00:46.411 364 15351.18 91.68 53588.65 88888.00 2014-12-30 04:00:46.911 364 15351.09 91.64 53588.55 88888.00 2014-12-30 04:00:47.411 364 15351.09 91.65 53588.54 88888.00 2014-12-30 04:00:47.911 364 15351.11 91.63 53588.54 88888.00 2014-12-30 04:00:48.411 364 15351.11 91.60 53588.46 88888.00 2014-12-30 04:00:48.911 364 15351.15 91.58 53588.40 88888.00 2014-12-30 04:00:49.411 364 15351.12 91.53 53588.39 88888.00 2014-12-30 04:00:49.911 364 15351.14 91.50 53588.37 88888.00 2014-12-30 04:00:50.411 364 15351.19 91.47 53588.29 88888.00 2014-12-30 04:00:50.911 364 15351.21 91.47 53588.26 88888.00 2014-12-30 04:00:51.411 364 15351.26 91.47 53588.29 88888.00 2014-12-30 04:00:51.911 364 15351.26 91.42 53588.24 88888.00 2014-12-30 04:00:52.411 364 15351.23 91.43 53588.22 88888.00 2014-12-30 04:00:52.911 364 15351.24 91.43 53588.21 88888.00 2014-12-30 04:00:53.411 364 15351.23 91.39 53588.17 88888.00 2014-12-30 04:00:53.911 364 15351.21 91.37 53588.20 88888.00 2014-12-30 04:00:54.411 364 15351.15 91.39 53588.20 88888.00 2014-12-30 04:00:54.911 364 15351.20 91.37 53588.17 88888.00 2014-12-30 04:00:55.411 364 15351.27 91.32 53588.17 88888.00 2014-12-30 04:00:55.911 364 15351.26 91.21 53588.11 88888.00 2014-12-30 04:00:56.411 364 15351.20 91.20 53588.16 88888.00 2014-12-30 04:00:56.911 364 15351.17 91.20 53588.16 88888.00 2014-12-30 04:00:57.411 364 15351.17 91.22 53588.14 88888.00 2014-12-30 04:00:57.911 364 15351.20 91.18 53588.10 88888.00 2014-12-30 04:00:58.411 364 15351.23 91.13 53588.00 88888.00 2014-12-30 04:00:58.911 364 15351.19 91.07 53588.01 88888.00 2014-12-30 04:00:59.411 364 15351.19 91.04 53588.01 88888.00 2014-12-30 04:00:59.911 364 15351.22 91.07 53587.99 88888.00 2014-12-30 04:01:00.411 364 15351.22 91.09 53587.99 88888.00 2014-12-30 04:01:00.911 364 15351.17 91.11 53587.98 88888.00 2014-12-30 04:01:01.411 364 15351.09 91.07 53587.98 88888.00 2014-12-30 04:01:01.911 364 15351.10 91.03 53587.97 88888.00 2014-12-30 04:01:02.411 364 15351.12 90.96 53587.98 88888.00 2014-12-30 04:01:02.911 364 15351.06 90.93 53587.94 88888.00 2014-12-30 04:01:03.411 364 15351.08 90.91 53587.90 88888.00 2014-12-30 04:01:03.911 364 15351.01 90.92 53587.87 88888.00 2014-12-30 04:01:04.411 364 15351.00 90.89 53587.85 88888.00 2014-12-30 04:01:04.911 364 15350.88 90.82 53587.89 88888.00 2014-12-30 04:01:05.411 364 15350.90 90.73 53587.93 88888.00 2014-12-30 04:01:05.911 364 15350.92 90.68 53587.83 88888.00 2014-12-30 04:01:06.411 364 15350.93 90.68 53587.82 88888.00 2014-12-30 04:01:06.911 364 15350.86 90.70 53587.86 88888.00 2014-12-30 04:01:07.411 364 15350.84 90.65 53587.84 88888.00 2014-12-30 04:01:07.911 364 15350.81 90.60 53587.80 88888.00 2014-12-30 04:01:08.411 364 15350.76 90.57 53587.75 88888.00 2014-12-30 04:01:08.911 364 15350.67 90.53 53587.75 88888.00 2014-12-30 04:01:09.411 364 15350.65 90.52 53587.71 88888.00 2014-12-30 04:01:09.911 364 15350.59 90.44 53587.69 88888.00 2014-12-30 04:01:10.411 364 15350.57 90.44 53587.64 88888.00 2014-12-30 04:01:10.911 364 15350.49 90.41 53587.70 88888.00 2014-12-30 04:01:11.411 364 15350.46 90.35 53587.67 88888.00 2014-12-30 04:01:11.911 364 15350.45 90.39 53587.55 88888.00 2014-12-30 04:01:12.411 364 15350.40 90.34 53587.51 88888.00 2014-12-30 04:01:12.911 364 15350.36 90.29 53587.52 88888.00 2014-12-30 04:01:13.411 364 15350.37 90.27 53587.51 88888.00 2014-12-30 04:01:13.911 364 15350.36 90.29 53587.47 88888.00 2014-12-30 04:01:14.411 364 15350.32 90.29 53587.46 88888.00 2014-12-30 04:01:14.911 364 15350.29 90.24 53587.50 88888.00 2014-12-30 04:01:15.411 364 15350.23 90.20 53587.47 88888.00 2014-12-30 04:01:15.911 364 15350.23 90.18 53587.50 88888.00 2014-12-30 04:01:16.411 364 15350.20 90.17 53587.54 88888.00 2014-12-30 04:01:16.911 364 15350.17 90.12 53587.60 88888.00 2014-12-30 04:01:17.411 364 15350.10 90.13 53587.57 88888.00 2014-12-30 04:01:17.911 364 15350.03 90.09 53587.46 88888.00 2014-12-30 04:01:18.411 364 15349.96 90.05 53587.44 88888.00 2014-12-30 04:01:18.911 364 15349.99 90.04 53587.34 88888.00 2014-12-30 04:01:19.411 364 15349.93 90.01 53587.34 88888.00 2014-12-30 04:01:19.911 364 15349.92 89.96 53587.38 88888.00 2014-12-30 04:01:20.411 364 15349.96 89.91 53587.38 88888.00 2014-12-30 04:01:20.911 364 15349.88 89.89 53587.40 88888.00 2014-12-30 04:01:21.411 364 15349.77 89.88 53587.36 88888.00 2014-12-30 04:01:21.911 364 15349.69 89.85 53587.33 88888.00 2014-12-30 04:01:22.411 364 15349.70 89.82 53587.33 88888.00 2014-12-30 04:01:22.911 364 15349.67 89.80 53587.38 88888.00 2014-12-30 04:01:23.411 364 15349.64 89.77 53587.37 88888.00 2014-12-30 04:01:23.911 364 15349.64 89.77 53587.37 88888.00 2014-12-30 04:01:24.411 364 15349.55 89.77 53587.34 88888.00 2014-12-30 04:01:24.911 364 15349.48 89.70 53587.35 88888.00 2014-12-30 04:01:25.411 364 15349.47 89.72 53587.37 88888.00 2014-12-30 04:01:25.911 364 15349.46 89.72 53587.36 88888.00 2014-12-30 04:01:26.411 364 15349.47 89.70 53587.38 88888.00 2014-12-30 04:01:26.911 364 15349.46 89.66 53587.35 88888.00 2014-12-30 04:01:27.411 364 15349.49 89.66 53587.30 88888.00 2014-12-30 04:01:27.911 364 15349.47 89.65 53587.25 88888.00 2014-12-30 04:01:28.411 364 15349.43 89.60 53587.21 88888.00 2014-12-30 04:01:28.911 364 15349.43 89.55 53587.23 88888.00 2014-12-30 04:01:29.411 364 15349.38 89.53 53587.19 88888.00 2014-12-30 04:01:29.911 364 15349.34 89.55 53587.17 88888.00 2014-12-30 04:01:30.411 364 15349.37 89.54 53587.17 88888.00 2014-12-30 04:01:30.911 364 15349.46 89.51 53587.15 88888.00 2014-12-30 04:01:31.411 364 15349.41 89.47 53587.12 88888.00 2014-12-30 04:01:31.911 364 15349.36 89.48 53587.11 88888.00 2014-12-30 04:01:32.411 364 15349.33 89.45 53587.06 88888.00 2014-12-30 04:01:32.911 364 15349.30 89.42 53587.10 88888.00 2014-12-30 04:01:33.411 364 15349.28 89.38 53587.16 88888.00 2014-12-30 04:01:33.911 364 15349.27 89.36 53587.18 88888.00 2014-12-30 04:01:34.411 364 15349.30 89.35 53587.16 88888.00 2014-12-30 04:01:34.911 364 15349.20 89.36 53587.16 88888.00 2014-12-30 04:01:35.411 364 15349.05 89.37 53587.12 88888.00 2014-12-30 04:01:35.911 364 15349.00 89.34 53587.07 88888.00 2014-12-30 04:01:36.411 364 15349.00 89.25 53587.09 88888.00 2014-12-30 04:01:36.911 364 15348.95 89.25 53587.02 88888.00 2014-12-30 04:01:37.411 364 15348.91 89.23 53587.00 88888.00 2014-12-30 04:01:37.911 364 15348.88 89.21 53586.98 88888.00 2014-12-30 04:01:38.411 364 15348.87 89.16 53587.01 88888.00 2014-12-30 04:01:38.911 364 15348.84 89.10 53586.94 88888.00 2014-12-30 04:01:39.411 364 15348.82 89.10 53586.90 88888.00 2014-12-30 04:01:39.911 364 15348.78 89.02 53586.79 88888.00 2014-12-30 04:01:40.411 364 15348.79 88.96 53586.78 88888.00 2014-12-30 04:01:40.911 364 15348.79 88.94 53586.81 88888.00 2014-12-30 04:01:41.411 364 15348.76 88.87 53586.83 88888.00 2014-12-30 04:01:41.911 364 15348.71 88.82 53586.82 88888.00 2014-12-30 04:01:42.411 364 15348.66 88.77 53586.80 88888.00 2014-12-30 04:01:42.911 364 15348.59 88.70 53586.80 88888.00 2014-12-30 04:01:43.411 364 15348.53 88.69 53586.80 88888.00 2014-12-30 04:01:43.911 364 15348.56 88.65 53586.81 88888.00 2014-12-30 04:01:44.411 364 15348.51 88.64 53586.80 88888.00 2014-12-30 04:01:44.911 364 15348.46 88.61 53586.75 88888.00 2014-12-30 04:01:45.411 364 15348.42 88.60 53586.72 88888.00 2014-12-30 04:01:45.911 364 15348.42 88.57 53586.71 88888.00 2014-12-30 04:01:46.411 364 15348.39 88.49 53586.70 88888.00 2014-12-30 04:01:46.911 364 15348.31 88.47 53586.71 88888.00 2014-12-30 04:01:47.411 364 15348.26 88.47 53586.71 88888.00 2014-12-30 04:01:47.911 364 15348.24 88.47 53586.66 88888.00 2014-12-30 04:01:48.411 364 15348.24 88.42 53586.61 88888.00 2014-12-30 04:01:48.911 364 15348.21 88.40 53586.56 88888.00 2014-12-30 04:01:49.411 364 15348.15 88.34 53586.52 88888.00 2014-12-30 04:01:49.911 364 15348.13 88.28 53586.50 88888.00 2014-12-30 04:01:50.411 364 15348.09 88.28 53586.49 88888.00 2014-12-30 04:01:50.911 364 15348.07 88.25 53586.52 88888.00 2014-12-30 04:01:51.411 364 15348.04 88.23 53586.58 88888.00 2014-12-30 04:01:51.911 364 15348.01 88.18 53586.54 88888.00 2014-12-30 04:01:52.411 364 15347.92 88.17 53586.52 88888.00 2014-12-30 04:01:52.911 364 15347.86 88.13 53586.53 88888.00 2014-12-30 04:01:53.411 364 15347.85 88.09 53586.49 88888.00 2014-12-30 04:01:53.911 364 15347.77 88.07 53586.49 88888.00 2014-12-30 04:01:54.411 364 15347.75 88.06 53586.44 88888.00 2014-12-30 04:01:54.911 364 15347.71 88.02 53586.38 88888.00 2014-12-30 04:01:55.411 364 15347.66 87.97 53586.34 88888.00 2014-12-30 04:01:55.911 364 15347.62 87.93 53586.37 88888.00 2014-12-30 04:01:56.411 364 15347.59 87.87 53586.41 88888.00 2014-12-30 04:01:56.911 364 15347.61 87.90 53586.43 88888.00 2014-12-30 04:01:57.411 364 15347.59 87.91 53586.35 88888.00 2014-12-30 04:01:57.911 364 15347.55 87.89 53586.32 88888.00 2014-12-30 04:01:58.411 364 15347.56 87.85 53586.31 88888.00 2014-12-30 04:01:58.911 364 15347.60 87.81 53586.31 88888.00 2014-12-30 04:01:59.411 364 15347.52 87.78 53586.30 88888.00 2014-12-30 04:01:59.911 364 15347.52 87.82 53586.28 88888.00 2014-12-30 04:02:00.411 364 15347.50 87.85 53586.30 88888.00 2014-12-30 04:02:00.911 364 15347.57 87.82 53586.30 88888.00 2014-12-30 04:02:01.411 364 15347.64 87.79 53586.32 88888.00 2014-12-30 04:02:01.911 364 15347.66 87.75 53586.32 88888.00 2014-12-30 04:02:02.411 364 15347.60 87.74 53586.30 88888.00 2014-12-30 04:02:02.911 364 15347.60 87.71 53586.20 88888.00 2014-12-30 04:02:03.411 364 15347.60 87.73 53586.19 88888.00 2014-12-30 04:02:03.911 364 15347.49 87.74 53586.22 88888.00 2014-12-30 04:02:04.411 364 15347.44 87.70 53586.20 88888.00 2014-12-30 04:02:04.911 364 15347.42 87.66 53586.14 88888.00 2014-12-30 04:02:05.411 364 15347.40 87.63 53586.19 88888.00 2014-12-30 04:02:05.911 364 15347.37 87.59 53586.25 88888.00 2014-12-30 04:02:06.411 364 15347.32 87.55 53586.30 88888.00 2014-12-30 04:02:06.911 364 15347.31 87.47 53586.19 88888.00 2014-12-30 04:02:07.411 364 15347.35 87.46 53586.18 88888.00 2014-12-30 04:02:07.911 364 15347.35 87.45 53586.23 88888.00 2014-12-30 04:02:08.411 364 15347.39 87.40 53586.21 88888.00 2014-12-30 04:02:08.911 364 15347.40 87.37 53586.21 88888.00 2014-12-30 04:02:09.411 364 15347.38 87.36 53586.21 88888.00 2014-12-30 04:02:09.911 364 15347.38 87.31 53586.22 88888.00 2014-12-30 04:02:10.411 364 15347.31 87.22 53586.17 88888.00 2014-12-30 04:02:10.911 364 15347.26 87.23 53586.17 88888.00 2014-12-30 04:02:11.411 364 15347.24 87.23 53586.15 88888.00 2014-12-30 04:02:11.911 364 15347.22 87.22 53586.14 88888.00 2014-12-30 04:02:12.411 364 15347.19 87.16 53586.14 88888.00 2014-12-30 04:02:12.911 364 15347.16 87.13 53586.13 88888.00 2014-12-30 04:02:13.411 364 15347.13 87.14 53586.15 88888.00 2014-12-30 04:02:13.911 364 15347.10 87.13 53586.13 88888.00 2014-12-30 04:02:14.411 364 15347.10 87.09 53586.13 88888.00 2014-12-30 04:02:14.911 364 15347.07 87.04 53586.11 88888.00 2014-12-30 04:02:15.411 364 15347.07 87.00 53586.06 88888.00 2014-12-30 04:02:15.911 364 15347.06 86.95 53586.01 88888.00 2014-12-30 04:02:16.411 364 15347.10 86.92 53585.97 88888.00 2014-12-30 04:02:16.911 364 15347.02 86.89 53585.97 88888.00 2014-12-30 04:02:17.411 364 15347.03 86.89 53585.95 88888.00 2014-12-30 04:02:17.911 364 15346.98 86.86 53585.90 88888.00 2014-12-30 04:02:18.411 364 15346.95 86.78 53585.92 88888.00 2014-12-30 04:02:18.911 364 15346.92 86.77 53585.99 88888.00 2014-12-30 04:02:19.411 364 15346.81 86.72 53586.03 88888.00 2014-12-30 04:02:19.911 364 15346.81 86.71 53586.02 88888.00 2014-12-30 04:02:20.411 364 15346.78 86.68 53586.01 88888.00 2014-12-30 04:02:20.911 364 15346.74 86.68 53585.96 88888.00 2014-12-30 04:02:21.411 364 15346.75 86.69 53585.94 88888.00 2014-12-30 04:02:21.911 364 15346.76 86.71 53585.97 88888.00 2014-12-30 04:02:22.411 364 15346.77 86.67 53585.96 88888.00 2014-12-30 04:02:22.911 364 15346.76 86.64 53585.98 88888.00 2014-12-30 04:02:23.411 364 15346.72 86.61 53586.01 88888.00 2014-12-30 04:02:23.911 364 15346.77 86.60 53586.02 88888.00 2014-12-30 04:02:24.411 364 15346.84 86.60 53585.98 88888.00 2014-12-30 04:02:24.911 364 15346.88 86.60 53585.90 88888.00 2014-12-30 04:02:25.411 364 15346.92 86.59 53585.92 88888.00 2014-12-30 04:02:25.911 364 15346.98 86.55 53585.96 88888.00 2014-12-30 04:02:26.411 364 15347.01 86.53 53585.95 88888.00 2014-12-30 04:02:26.911 364 15347.04 86.55 53585.98 88888.00 2014-12-30 04:02:27.411 364 15347.03 86.53 53585.97 88888.00 2014-12-30 04:02:27.911 364 15347.05 86.52 53585.98 88888.00 2014-12-30 04:02:28.411 364 15347.15 86.60 53585.97 88888.00 2014-12-30 04:02:28.911 364 15347.21 86.62 53586.02 88888.00 2014-12-30 04:02:29.411 364 15347.22 86.60 53585.97 88888.00 2014-12-30 04:02:29.911 364 15347.23 86.57 53585.97 88888.00 2014-12-30 04:02:30.411 364 15347.29 86.57 53586.02 88888.00 2014-12-30 04:02:30.911 364 15347.33 86.59 53586.06 88888.00 2014-12-30 04:02:31.411 364 15347.37 86.59 53586.03 88888.00 2014-12-30 04:02:31.911 364 15347.39 86.55 53586.02 88888.00 2014-12-30 04:02:32.411 364 15347.41 86.57 53586.02 88888.00 2014-12-30 04:02:32.911 364 15347.41 86.51 53586.03 88888.00 2014-12-30 04:02:33.411 364 15347.48 86.44 53586.01 88888.00 2014-12-30 04:02:33.911 364 15347.49 86.42 53586.03 88888.00 2014-12-30 04:02:34.411 364 15347.44 86.43 53586.00 88888.00 2014-12-30 04:02:34.911 364 15347.41 86.40 53586.00 88888.00 2014-12-30 04:02:35.411 364 15347.44 86.36 53586.02 88888.00 2014-12-30 04:02:35.911 364 15347.47 86.34 53586.05 88888.00 2014-12-30 04:02:36.411 364 15347.50 86.33 53586.08 88888.00 2014-12-30 04:02:36.911 364 15347.46 86.29 53586.04 88888.00 2014-12-30 04:02:37.411 364 15347.42 86.25 53586.04 88888.00 2014-12-30 04:02:37.911 364 15347.39 86.24 53586.05 88888.00 2014-12-30 04:02:38.411 364 15347.39 86.23 53586.09 88888.00 2014-12-30 04:02:38.911 364 15347.35 86.20 53586.09 88888.00 2014-12-30 04:02:39.411 364 15347.33 86.17 53586.09 88888.00 2014-12-30 04:02:39.911 364 15347.42 86.20 53586.12 88888.00 2014-12-30 04:02:40.411 364 15347.42 86.23 53586.19 88888.00 2014-12-30 04:02:40.911 364 15347.38 86.23 53586.18 88888.00 2014-12-30 04:02:41.411 364 15347.38 86.25 53586.16 88888.00 2014-12-30 04:02:41.911 364 15347.42 86.22 53586.19 88888.00 2014-12-30 04:02:42.411 364 15347.51 86.17 53586.23 88888.00 2014-12-30 04:02:42.911 364 15347.58 86.16 53586.20 88888.00 2014-12-30 04:02:43.411 364 15347.57 86.15 53586.20 88888.00 2014-12-30 04:02:43.911 364 15347.50 86.11 53586.24 88888.00 2014-12-30 04:02:44.411 364 15347.40 86.08 53586.26 88888.00 2014-12-30 04:02:44.911 364 15347.37 86.11 53586.30 88888.00 2014-12-30 04:02:45.411 364 15347.38 86.14 53586.30 88888.00 2014-12-30 04:02:45.911 364 15347.37 86.11 53586.29 88888.00 2014-12-30 04:02:46.411 364 15347.28 86.12 53586.29 88888.00 2014-12-30 04:02:46.911 364 15347.25 86.10 53586.33 88888.00 2014-12-30 04:02:47.411 364 15347.25 86.06 53586.33 88888.00 2014-12-30 04:02:47.911 364 15347.28 86.00 53586.26 88888.00 2014-12-30 04:02:48.411 364 15347.21 85.95 53586.30 88888.00 2014-12-30 04:02:48.911 364 15347.15 86.00 53586.30 88888.00 2014-12-30 04:02:49.411 364 15347.13 85.99 53586.28 88888.00 2014-12-30 04:02:49.911 364 15347.07 85.95 53586.21 88888.00 2014-12-30 04:02:50.411 364 15347.04 85.95 53586.19 88888.00 2014-12-30 04:02:50.911 364 15347.03 85.93 53586.21 88888.00 2014-12-30 04:02:51.411 364 15346.97 85.89 53586.36 88888.00 2014-12-30 04:02:51.911 364 15346.93 85.88 53586.40 88888.00 2014-12-30 04:02:52.411 364 15346.92 85.86 53586.44 88888.00 2014-12-30 04:02:52.911 364 15346.90 85.89 53586.45 88888.00 2014-12-30 04:02:53.411 364 15346.85 85.90 53586.42 88888.00 2014-12-30 04:02:53.911 364 15346.81 85.86 53586.39 88888.00 2014-12-30 04:02:54.411 364 15346.85 85.90 53586.46 88888.00 2014-12-30 04:02:54.911 364 15346.83 85.91 53586.44 88888.00 2014-12-30 04:02:55.411 364 15346.85 85.90 53586.44 88888.00 2014-12-30 04:02:55.911 364 15346.84 85.86 53586.45 88888.00 2014-12-30 04:02:56.411 364 15346.83 85.84 53586.50 88888.00 2014-12-30 04:02:56.911 364 15346.88 85.81 53586.44 88888.00 2014-12-30 04:02:57.411 364 15346.85 85.83 53586.45 88888.00 2014-12-30 04:02:57.911 364 15346.84 85.84 53586.48 88888.00 2014-12-30 04:02:58.411 364 15346.83 85.84 53586.54 88888.00 2014-12-30 04:02:58.911 364 15346.79 85.84 53586.55 88888.00 2014-12-30 04:02:59.411 364 15346.77 85.84 53586.59 88888.00 2014-12-30 04:02:59.911 364 15346.81 85.86 53586.66 88888.00 2014-12-30 04:03:00.411 364 15346.79 85.84 53586.70 88888.00 2014-12-30 04:03:00.911 364 15346.83 85.83 53586.63 88888.00 2014-12-30 04:03:01.411 364 15346.81 85.84 53586.55 88888.00 2014-12-30 04:03:01.911 364 15346.76 85.81 53586.57 88888.00 2014-12-30 04:03:02.411 364 15346.80 85.81 53586.60 88888.00 2014-12-30 04:03:02.911 364 15346.75 85.81 53586.58 88888.00 2014-12-30 04:03:03.411 364 15346.76 85.80 53586.58 88888.00 2014-12-30 04:03:03.911 364 15346.78 85.74 53586.58 88888.00 2014-12-30 04:03:04.411 364 15346.77 85.83 53586.58 88888.00 2014-12-30 04:03:04.911 364 15346.74 85.91 53586.66 88888.00 2014-12-30 04:03:05.411 364 15346.75 85.86 53586.70 88888.00 2014-12-30 04:03:05.911 364 15346.72 85.83 53586.70 88888.00 2014-12-30 04:03:06.411 364 15346.66 85.81 53586.74 88888.00 2014-12-30 04:03:06.911 364 15346.67 85.80 53586.80 88888.00 2014-12-30 04:03:07.411 364 15346.65 85.79 53586.83 88888.00 2014-12-30 04:03:07.911 364 15346.61 85.79 53586.82 88888.00 2014-12-30 04:03:08.411 364 15346.57 85.75 53586.79 88888.00 2014-12-30 04:03:08.911 364 15346.58 85.73 53586.72 88888.00 2014-12-30 04:03:09.411 364 15346.61 85.80 53586.78 88888.00 2014-12-30 04:03:09.911 364 15346.60 85.80 53586.81 88888.00 2014-12-30 04:03:10.411 364 15346.54 85.79 53586.79 88888.00 2014-12-30 04:03:10.911 364 15346.52 85.77 53586.79 88888.00 2014-12-30 04:03:11.411 364 15346.52 85.79 53586.79 88888.00 2014-12-30 04:03:11.911 364 15346.52 85.76 53586.81 88888.00 2014-12-30 04:03:12.411 364 15346.56 85.74 53586.79 88888.00 2014-12-30 04:03:12.911 364 15346.57 85.71 53586.77 88888.00 2014-12-30 04:03:13.411 364 15346.52 85.73 53586.77 88888.00 2014-12-30 04:03:13.911 364 15346.53 85.80 53586.76 88888.00 2014-12-30 04:03:14.411 364 15346.52 85.81 53586.79 88888.00 2014-12-30 04:03:14.911 364 15346.53 85.75 53586.75 88888.00 2014-12-30 04:03:15.411 364 15346.48 85.75 53586.79 88888.00 2014-12-30 04:03:15.911 364 15346.45 85.73 53586.78 88888.00 2014-12-30 04:03:16.411 364 15346.41 85.75 53586.70 88888.00 2014-12-30 04:03:16.911 364 15346.42 85.75 53586.73 88888.00 2014-12-30 04:03:17.411 364 15346.45 85.74 53586.76 88888.00 2014-12-30 04:03:17.911 364 15346.42 85.77 53586.78 88888.00 2014-12-30 04:03:18.411 364 15346.41 85.79 53586.73 88888.00 2014-12-30 04:03:18.911 364 15346.33 85.72 53586.78 88888.00 2014-12-30 04:03:19.411 364 15346.31 85.71 53586.77 88888.00 2014-12-30 04:03:19.911 364 15346.32 85.73 53586.65 88888.00 2014-12-30 04:03:20.411 364 15346.24 85.72 53586.72 88888.00 2014-12-30 04:03:20.911 364 15346.27 85.72 53586.73 88888.00 2014-12-30 04:03:21.411 364 15346.26 85.71 53586.71 88888.00 2014-12-30 04:03:21.911 364 15346.26 85.71 53586.70 88888.00 2014-12-30 04:03:22.411 364 15346.24 85.73 53586.65 88888.00 2014-12-30 04:03:22.911 364 15346.21 85.72 53586.65 88888.00 2014-12-30 04:03:23.411 364 15346.24 85.72 53586.64 88888.00 2014-12-30 04:03:23.911 364 15346.25 85.72 53586.63 88888.00 2014-12-30 04:03:24.411 364 15346.31 85.69 53586.65 88888.00 2014-12-30 04:03:24.911 364 15346.34 85.65 53586.72 88888.00 2014-12-30 04:03:25.411 364 15346.34 85.62 53586.70 88888.00 2014-12-30 04:03:25.911 364 15346.36 85.62 53586.71 88888.00 2014-12-30 04:03:26.411 364 15346.41 85.63 53586.71 88888.00 2014-12-30 04:03:26.911 364 15346.40 85.59 53586.72 88888.00 2014-12-30 04:03:27.411 364 15346.38 85.59 53586.76 88888.00 2014-12-30 04:03:27.911 364 15346.33 85.59 53586.72 88888.00 2014-12-30 04:03:28.411 364 15346.34 85.63 53586.73 88888.00 2014-12-30 04:03:28.911 364 15346.34 85.62 53586.72 88888.00 2014-12-30 04:03:29.411 364 15346.34 85.63 53586.68 88888.00 2014-12-30 04:03:29.911 364 15346.41 85.60 53586.63 88888.00 2014-12-30 04:03:30.411 364 15346.43 85.56 53586.62 88888.00 2014-12-30 04:03:30.911 364 15346.43 85.57 53586.60 88888.00 2014-12-30 04:03:31.411 364 15346.42 85.54 53586.57 88888.00 2014-12-30 04:03:31.911 364 15346.47 85.51 53586.49 88888.00 2014-12-30 04:03:32.411 364 15346.48 85.53 53586.52 88888.00 2014-12-30 04:03:32.911 364 15346.43 85.51 53586.54 88888.00 2014-12-30 04:03:33.411 364 15346.43 85.50 53586.54 88888.00 2014-12-30 04:03:33.911 364 15346.42 85.53 53586.61 88888.00 2014-12-30 04:03:34.411 364 15346.43 85.53 53586.62 88888.00 2014-12-30 04:03:34.911 364 15346.47 85.49 53586.66 88888.00 2014-12-30 04:03:35.411 364 15346.44 85.45 53586.63 88888.00 2014-12-30 04:03:35.911 364 15346.42 85.41 53586.65 88888.00 2014-12-30 04:03:36.411 364 15346.47 85.46 53586.62 88888.00 2014-12-30 04:03:36.911 364 15346.47 85.45 53586.62 88888.00 2014-12-30 04:03:37.411 364 15346.50 85.41 53586.62 88888.00 2014-12-30 04:03:37.911 364 15346.51 85.39 53586.62 88888.00 2014-12-30 04:03:38.411 364 15346.53 85.40 53586.64 88888.00 2014-12-30 04:03:38.911 364 15346.60 85.40 53586.71 88888.00 2014-12-30 04:03:39.411 364 15346.63 85.41 53586.68 88888.00 2014-12-30 04:03:39.911 364 15346.67 85.37 53586.63 88888.00 2014-12-30 04:03:40.411 364 15346.69 85.36 53586.62 88888.00 2014-12-30 04:03:40.911 364 15346.71 85.33 53586.62 88888.00 2014-12-30 04:03:41.411 364 15346.78 85.33 53586.62 88888.00 2014-12-30 04:03:41.911 364 15346.79 85.37 53586.59 88888.00 2014-12-30 04:03:42.411 364 15346.79 85.33 53586.53 88888.00 2014-12-30 04:03:42.911 364 15346.87 85.30 53586.55 88888.00 2014-12-30 04:03:43.411 364 15346.94 85.31 53586.58 88888.00 2014-12-30 04:03:43.911 364 15346.95 85.34 53586.62 88888.00 2014-12-30 04:03:44.411 364 15346.96 85.32 53586.61 88888.00 2014-12-30 04:03:44.911 364 15346.99 85.25 53586.64 88888.00 2014-12-30 04:03:45.411 364 15347.02 85.27 53586.69 88888.00 2014-12-30 04:03:45.911 364 15347.07 85.27 53586.66 88888.00 2014-12-30 04:03:46.411 364 15347.10 85.23 53586.65 88888.00 2014-12-30 04:03:46.911 364 15347.12 85.24 53586.65 88888.00 2014-12-30 04:03:47.411 364 15347.20 85.25 53586.65 88888.00 2014-12-30 04:03:47.911 364 15347.24 85.27 53586.70 88888.00 2014-12-30 04:03:48.411 364 15347.25 85.27 53586.76 88888.00 2014-12-30 04:03:48.911 364 15347.31 85.28 53586.76 88888.00 2014-12-30 04:03:49.411 364 15347.34 85.24 53586.77 88888.00 2014-12-30 04:03:49.911 364 15347.40 85.25 53586.80 88888.00 2014-12-30 04:03:50.411 364 15347.41 85.27 53586.82 88888.00 2014-12-30 04:03:50.911 364 15347.50 85.25 53586.79 88888.00 2014-12-30 04:03:51.411 364 15347.58 85.22 53586.77 88888.00 2014-12-30 04:03:51.911 364 15347.62 85.23 53586.83 88888.00 2014-12-30 04:03:52.411 364 15347.66 85.24 53586.83 88888.00 2014-12-30 04:03:52.911 364 15347.74 85.24 53586.82 88888.00 2014-12-30 04:03:53.411 364 15347.82 85.28 53586.79 88888.00 2014-12-30 04:03:53.911 364 15347.82 85.27 53586.79 88888.00 2014-12-30 04:03:54.411 364 15347.88 85.22 53586.81 88888.00 2014-12-30 04:03:54.911 364 15347.94 85.21 53586.84 88888.00 2014-12-30 04:03:55.411 364 15347.96 85.22 53586.85 88888.00 2014-12-30 04:03:55.911 364 15348.03 85.20 53586.84 88888.00 2014-12-30 04:03:56.411 364 15348.05 85.21 53586.91 88888.00 2014-12-30 04:03:56.911 364 15348.01 85.21 53586.98 88888.00 2014-12-30 04:03:57.411 364 15348.03 85.21 53586.99 88888.00 2014-12-30 04:03:57.911 364 15348.07 85.19 53586.94 88888.00 2014-12-30 04:03:58.411 364 15348.11 85.20 53586.91 88888.00 2014-12-30 04:03:58.911 364 15348.16 85.17 53586.90 88888.00 2014-12-30 04:03:59.411 364 15348.19 85.17 53586.84 88888.00 2014-12-30 04:03:59.911 364 15348.23 85.21 53586.86 88888.00 2014-12-30 04:04:00.411 364 15348.26 85.22 53586.88 88888.00 2014-12-30 04:04:00.911 364 15348.29 85.24 53586.91 88888.00 2014-12-30 04:04:01.411 364 15348.33 85.24 53586.94 88888.00 2014-12-30 04:04:01.911 364 15348.44 85.27 53586.94 88888.00 2014-12-30 04:04:02.411 364 15348.46 85.24 53586.92 88888.00 2014-12-30 04:04:02.911 364 15348.48 85.27 53586.97 88888.00 2014-12-30 04:04:03.411 364 15348.53 85.37 53587.06 88888.00 2014-12-30 04:04:03.911 364 15348.58 85.40 53587.03 88888.00 2014-12-30 04:04:04.411 364 15348.66 85.37 53587.07 88888.00 2014-12-30 04:04:04.911 364 15348.69 85.36 53587.04 88888.00 2014-12-30 04:04:05.411 364 15348.73 85.34 53587.03 88888.00 2014-12-30 04:04:05.911 364 15348.77 85.33 53587.00 88888.00 2014-12-30 04:04:06.411 364 15348.82 85.31 53587.05 88888.00 2014-12-30 04:04:06.911 364 15348.83 85.27 53587.02 88888.00 2014-12-30 04:04:07.411 364 15348.87 85.28 53587.04 88888.00 2014-12-30 04:04:07.911 364 15348.92 85.28 53587.04 88888.00 2014-12-30 04:04:08.411 364 15349.00 85.29 53587.04 88888.00 2014-12-30 04:04:08.911 364 15349.06 85.29 53587.10 88888.00 2014-12-30 04:04:09.411 364 15349.14 85.29 53587.11 88888.00 2014-12-30 04:04:09.911 364 15349.24 85.34 53587.11 88888.00 2014-12-30 04:04:10.411 364 15349.27 85.36 53587.12 88888.00 2014-12-30 04:04:10.911 364 15349.27 85.39 53587.14 88888.00 2014-12-30 04:04:11.411 364 15349.27 85.40 53587.18 88888.00 2014-12-30 04:04:11.911 364 15349.30 85.31 53587.23 88888.00 2014-12-30 04:04:12.411 364 15349.33 85.28 53587.21 88888.00 2014-12-30 04:04:12.911 364 15349.39 85.27 53587.23 88888.00 2014-12-30 04:04:13.411 364 15349.43 85.29 53587.27 88888.00 2014-12-30 04:04:13.911 364 15349.48 85.27 53587.27 88888.00 2014-12-30 04:04:14.411 364 15349.59 85.25 53587.30 88888.00 2014-12-30 04:04:14.911 364 15349.58 85.29 53587.30 88888.00 2014-12-30 04:04:15.411 364 15349.57 85.27 53587.34 88888.00 2014-12-30 04:04:15.911 364 15349.61 85.28 53587.40 88888.00 2014-12-30 04:04:16.411 364 15349.68 85.25 53587.46 88888.00 2014-12-30 04:04:16.911 364 15349.75 85.25 53587.50 88888.00 2014-12-30 04:04:17.411 364 15349.83 85.32 53587.54 88888.00 2014-12-30 04:04:17.911 364 15349.84 85.32 53587.54 88888.00 2014-12-30 04:04:18.411 364 15349.91 85.30 53587.56 88888.00 2014-12-30 04:04:18.911 364 15349.91 85.25 53587.61 88888.00 2014-12-30 04:04:19.411 364 15349.95 85.30 53587.65 88888.00 2014-12-30 04:04:19.911 364 15350.00 85.31 53587.64 88888.00 2014-12-30 04:04:20.411 364 15350.02 85.31 53587.67 88888.00 2014-12-30 04:04:20.911 364 15350.04 85.30 53587.64 88888.00 2014-12-30 04:04:21.411 364 15350.09 85.30 53587.59 88888.00 2014-12-30 04:04:21.911 364 15350.13 85.31 53587.63 88888.00 2014-12-30 04:04:22.411 364 15350.18 85.31 53587.66 88888.00 2014-12-30 04:04:22.911 364 15350.26 85.32 53587.66 88888.00 2014-12-30 04:04:23.411 364 15350.27 85.32 53587.66 88888.00 2014-12-30 04:04:23.911 364 15350.30 85.34 53587.62 88888.00 2014-12-30 04:04:24.411 364 15350.35 85.38 53587.59 88888.00 2014-12-30 04:04:24.911 364 15350.39 85.41 53587.66 88888.00 2014-12-30 04:04:25.411 364 15350.36 85.45 53587.78 88888.00 2014-12-30 04:04:25.911 364 15350.35 85.46 53587.79 88888.00 2014-12-30 04:04:26.411 364 15350.37 85.40 53587.84 88888.00 2014-12-30 04:04:26.911 364 15350.39 85.33 53587.93 88888.00 2014-12-30 04:04:27.411 364 15350.39 85.33 53587.98 88888.00 2014-12-30 04:04:27.911 364 15350.41 85.31 53587.98 88888.00 2014-12-30 04:04:28.411 364 15350.41 85.24 53588.01 88888.00 2014-12-30 04:04:28.911 364 15350.40 85.23 53588.05 88888.00 2014-12-30 04:04:29.411 364 15350.38 85.22 53588.11 88888.00 2014-12-30 04:04:29.911 364 15350.39 85.22 53588.12 88888.00 2014-12-30 04:04:30.411 364 15350.39 85.20 53588.11 88888.00 2014-12-30 04:04:30.911 364 15350.36 85.22 53588.12 88888.00 2014-12-30 04:04:31.411 364 15350.37 85.21 53588.10 88888.00 2014-12-30 04:04:31.911 364 15350.39 85.17 53588.12 88888.00 2014-12-30 04:04:32.411 364 15350.32 85.19 53588.09 88888.00 2014-12-30 04:04:32.911 364 15350.32 85.20 53588.11 88888.00 2014-12-30 04:04:33.411 364 15350.27 85.20 53588.13 88888.00 2014-12-30 04:04:33.911 364 15350.24 85.23 53588.14 88888.00 2014-12-30 04:04:34.411 364 15350.28 85.21 53588.14 88888.00 2014-12-30 04:04:34.911 364 15350.23 85.17 53588.15 88888.00 2014-12-30 04:04:35.411 364 15350.18 85.14 53588.15 88888.00 2014-12-30 04:04:35.911 364 15350.17 85.11 53588.15 88888.00 2014-12-30 04:04:36.411 364 15350.18 85.11 53588.13 88888.00 2014-12-30 04:04:36.911 364 15350.18 85.10 53588.14 88888.00 2014-12-30 04:04:37.411 364 15350.20 85.07 53588.25 88888.00 2014-12-30 04:04:37.911 364 15350.15 85.05 53588.32 88888.00 2014-12-30 04:04:38.411 364 15350.09 85.06 53588.26 88888.00 2014-12-30 04:04:38.911 364 15350.09 85.08 53588.27 88888.00 2014-12-30 04:04:39.411 364 15350.14 85.08 53588.27 88888.00 2014-12-30 04:04:39.911 364 15350.17 85.08 53588.32 88888.00 2014-12-30 04:04:40.411 364 15350.13 85.06 53588.36 88888.00 2014-12-30 04:04:40.911 364 15350.09 85.03 53588.36 88888.00 2014-12-30 04:04:41.411 364 15350.06 84.97 53588.31 88888.00 2014-12-30 04:04:41.911 364 15350.06 84.96 53588.31 88888.00 2014-12-30 04:04:42.411 364 15350.06 84.91 53588.27 88888.00 2014-12-30 04:04:42.911 364 15350.01 84.88 53588.27 88888.00 2014-12-30 04:04:43.411 364 15349.97 84.89 53588.34 88888.00 2014-12-30 04:04:43.911 364 15350.00 84.88 53588.29 88888.00 2014-12-30 04:04:44.411 364 15350.00 84.81 53588.29 88888.00 2014-12-30 04:04:44.911 364 15349.96 84.79 53588.26 88888.00 2014-12-30 04:04:45.412 364 15349.99 84.79 53588.27 88888.00 2014-12-30 04:04:45.912 364 15349.97 84.80 53588.26 88888.00 2014-12-30 04:04:46.412 364 15349.95 84.77 53588.34 88888.00 2014-12-30 04:04:46.912 364 15349.93 84.73 53588.32 88888.00 2014-12-30 04:04:47.412 364 15349.87 84.73 53588.31 88888.00 2014-12-30 04:04:47.912 364 15349.81 84.76 53588.31 88888.00 2014-12-30 04:04:48.412 364 15349.75 84.73 53588.37 88888.00 2014-12-30 04:04:48.912 364 15349.73 84.69 53588.44 88888.00 2014-12-30 04:04:49.412 364 15349.68 84.60 53588.44 88888.00 2014-12-30 04:04:49.912 364 15349.64 84.64 53588.39 88888.00 2014-12-30 04:04:50.412 364 15349.63 84.69 53588.36 88888.00 2014-12-30 04:04:50.912 364 15349.55 84.69 53588.37 88888.00 2014-12-30 04:04:51.412 364 15349.54 84.70 53588.37 88888.00 2014-12-30 04:04:51.912 364 15349.54 84.68 53588.46 88888.00 2014-12-30 04:04:52.412 364 15349.55 84.67 53588.50 88888.00 2014-12-30 04:04:52.912 364 15349.50 84.65 53588.50 88888.00 2014-12-30 04:04:53.412 364 15349.43 84.64 53588.52 88888.00 2014-12-30 04:04:53.912 364 15349.38 84.63 53588.47 88888.00 2014-12-30 04:04:54.412 364 15349.37 84.60 53588.46 88888.00 2014-12-30 04:04:54.912 364 15349.36 84.58 53588.43 88888.00 2014-12-30 04:04:55.412 364 15349.43 84.56 53588.42 88888.00 2014-12-30 04:04:55.912 364 15349.42 84.56 53588.47 88888.00 2014-12-30 04:04:56.412 364 15349.41 84.53 53588.43 88888.00 2014-12-30 04:04:56.912 364 15349.33 84.51 53588.37 88888.00 2014-12-30 04:04:57.412 364 15349.25 84.50 53588.39 88888.00 2014-12-30 04:04:57.912 364 15349.19 84.45 53588.33 88888.00 2014-12-30 04:04:58.412 364 15349.12 84.43 53588.34 88888.00 2014-12-30 04:04:58.912 364 15349.10 84.41 53588.34 88888.00 2014-12-30 04:04:59.412 364 15349.00 84.45 53588.36 88888.00 2014-12-30 04:04:59.912 364 15348.94 84.45 53588.32 88888.00 2014-12-30 04:05:00.412 364 15348.84 84.41 53588.29 88888.00 2014-12-30 04:05:00.912 364 15348.83 84.38 53588.30 88888.00 2014-12-30 04:05:01.412 364 15348.76 84.34 53588.29 88888.00 2014-12-30 04:05:01.912 364 15348.71 84.33 53588.24 88888.00 2014-12-30 04:05:02.412 364 15348.67 84.28 53588.23 88888.00 2014-12-30 04:05:02.912 364 15348.56 84.29 53588.26 88888.00 2014-12-30 04:05:03.412 364 15348.51 84.27 53588.32 88888.00 2014-12-30 04:05:03.912 364 15348.56 84.24 53588.32 88888.00 2014-12-30 04:05:04.412 364 15348.51 84.21 53588.33 88888.00 2014-12-30 04:05:04.912 364 15348.42 84.20 53588.25 88888.00 2014-12-30 04:05:05.412 364 15348.40 84.24 53588.20 88888.00 2014-12-30 04:05:05.912 364 15348.35 84.21 53588.14 88888.00 2014-12-30 04:05:06.412 364 15348.29 84.13 53588.12 88888.00 2014-12-30 04:05:06.912 364 15348.23 84.18 53588.14 88888.00 2014-12-30 04:05:07.412 364 15348.22 84.15 53588.16 88888.00 2014-12-30 04:05:07.912 364 15348.19 84.12 53588.14 88888.00 2014-12-30 04:05:08.412 364 15348.14 84.17 53588.12 88888.00 2014-12-30 04:05:08.912 364 15348.12 84.17 53588.09 88888.00 2014-12-30 04:05:09.412 364 15348.11 84.13 53588.09 88888.00 2014-12-30 04:05:09.912 364 15348.06 84.12 53588.05 88888.00 2014-12-30 04:05:10.412 364 15347.97 84.16 53587.99 88888.00 2014-12-30 04:05:10.912 364 15347.94 84.11 53587.96 88888.00 2014-12-30 04:05:11.412 364 15347.88 84.08 53587.96 88888.00 2014-12-30 04:05:11.912 364 15347.88 84.07 53587.87 88888.00 2014-12-30 04:05:12.412 364 15347.85 84.06 53587.95 88888.00 2014-12-30 04:05:12.912 364 15347.82 84.02 53587.98 88888.00 2014-12-30 04:05:13.412 364 15347.76 84.00 53588.00 88888.00 2014-12-30 04:05:13.912 364 15347.75 83.98 53587.97 88888.00 2014-12-30 04:05:14.412 364 15347.70 83.94 53587.95 88888.00 2014-12-30 04:05:14.912 364 15347.66 83.93 53587.96 88888.00 2014-12-30 04:05:15.412 364 15347.62 83.89 53587.92 88888.00 2014-12-30 04:05:15.912 364 15347.59 83.87 53587.91 88888.00 2014-12-30 04:05:16.412 364 15347.56 83.90 53587.86 88888.00 2014-12-30 04:05:16.912 364 15347.47 83.90 53587.89 88888.00 2014-12-30 04:05:17.412 364 15347.42 83.89 53587.86 88888.00 2014-12-30 04:05:17.912 364 15347.40 83.84 53587.84 88888.00 2014-12-30 04:05:18.412 364 15347.41 83.82 53587.85 88888.00 2014-12-30 04:05:18.912 364 15347.40 83.80 53587.75 88888.00 2014-12-30 04:05:19.412 364 15347.32 83.77 53587.72 88888.00 2014-12-30 04:05:19.912 364 15347.29 83.76 53587.72 88888.00 2014-12-30 04:05:20.412 364 15347.32 83.74 53587.71 88888.00 2014-12-30 04:05:20.912 364 15347.26 83.72 53587.70 88888.00 2014-12-30 04:05:21.412 364 15347.30 83.73 53587.69 88888.00 2014-12-30 04:05:21.912 364 15347.28 83.75 53587.66 88888.00 2014-12-30 04:05:22.412 364 15347.24 83.74 53587.66 88888.00 2014-12-30 04:05:22.912 364 15347.19 83.74 53587.66 88888.00 2014-12-30 04:05:23.412 364 15347.21 83.75 53587.62 88888.00 2014-12-30 04:05:23.912 364 15347.22 83.73 53587.58 88888.00 2014-12-30 04:05:24.412 364 15347.14 83.73 53587.56 88888.00 2014-12-30 04:05:24.912 364 15347.16 83.69 53587.53 88888.00 2014-12-30 04:05:25.412 364 15347.11 83.67 53587.50 88888.00 2014-12-30 04:05:25.912 364 15347.05 83.66 53587.50 88888.00 2014-12-30 04:05:26.412 364 15347.03 83.67 53587.45 88888.00 2014-12-30 04:05:26.912 364 15346.97 83.70 53587.45 88888.00 2014-12-30 04:05:27.412 364 15346.96 83.68 53587.42 88888.00 2014-12-30 04:05:27.912 364 15346.89 83.67 53587.42 88888.00 2014-12-30 04:05:28.412 364 15346.94 83.66 53587.39 88888.00 2014-12-30 04:05:28.912 364 15346.94 83.64 53587.46 88888.00 2014-12-30 04:05:29.412 364 15346.94 83.58 53587.41 88888.00 2014-12-30 04:05:29.912 364 15346.95 83.59 53587.36 88888.00 2014-12-30 04:05:30.412 364 15346.96 83.58 53587.32 88888.00 2014-12-30 04:05:30.912 364 15346.87 83.57 53587.27 88888.00 2014-12-30 04:05:31.412 364 15346.79 83.56 53587.27 88888.00 2014-12-30 04:05:31.912 364 15346.75 83.51 53587.16 88888.00 2014-12-30 04:05:32.412 364 15346.63 83.49 53587.17 88888.00 2014-12-30 04:05:32.912 364 15346.60 83.52 53587.19 88888.00 2014-12-30 04:05:33.412 364 15346.58 83.47 53587.24 88888.00 2014-12-30 04:05:33.912 364 15346.57 83.44 53587.26 88888.00 2014-12-30 04:05:34.412 364 15346.59 83.41 53587.23 88888.00 2014-12-30 04:05:34.912 364 15346.49 83.41 53587.29 88888.00 2014-12-30 04:05:35.412 364 15346.51 83.40 53587.25 88888.00 2014-12-30 04:05:35.912 364 15346.52 83.39 53587.19 88888.00 2014-12-30 04:05:36.412 364 15346.54 83.38 53587.15 88888.00 2014-12-30 04:05:36.912 364 15346.54 83.42 53587.07 88888.00 2014-12-30 04:05:37.412 364 15346.52 83.43 53587.11 88888.00 2014-12-30 04:05:37.912 364 15346.57 83.41 53587.10 88888.00 2014-12-30 04:05:38.412 364 15346.53 83.38 53587.11 88888.00 2014-12-30 04:05:38.912 364 15346.58 83.38 53587.07 88888.00 2014-12-30 04:05:39.412 364 15346.59 83.46 53587.03 88888.00 2014-12-30 04:05:39.912 364 15346.60 83.53 53587.11 88888.00 2014-12-30 04:05:40.412 364 15346.60 83.56 53587.09 88888.00 2014-12-30 04:05:40.912 364 15346.65 83.55 53587.00 88888.00 2014-12-30 04:05:41.412 364 15346.67 83.56 53586.99 88888.00 2014-12-30 04:05:41.912 364 15346.63 83.56 53586.97 88888.00 2014-12-30 04:05:42.412 364 15346.67 83.57 53586.93 88888.00 2014-12-30 04:05:42.912 364 15346.70 83.58 53586.88 88888.00 2014-12-30 04:05:43.412 364 15346.78 83.60 53586.88 88888.00 2014-12-30 04:05:43.912 364 15346.79 83.60 53586.84 88888.00 2014-12-30 04:05:44.412 364 15346.85 83.59 53586.85 88888.00 2014-12-30 04:05:44.912 364 15346.86 83.56 53586.86 88888.00 2014-12-30 04:05:45.412 364 15346.86 83.52 53586.91 88888.00 2014-12-30 04:05:45.912 364 15346.87 83.55 53586.84 88888.00 2014-12-30 04:05:46.412 364 15346.89 83.59 53586.81 88888.00 2014-12-30 04:05:46.912 364 15346.90 83.61 53586.77 88888.00 2014-12-30 04:05:47.412 364 15346.97 83.61 53586.81 88888.00 2014-12-30 04:05:47.912 364 15347.07 83.64 53586.86 88888.00 2014-12-30 04:05:48.412 364 15347.07 83.61 53586.84 88888.00 2014-12-30 04:05:48.912 364 15347.07 83.55 53586.78 88888.00 2014-12-30 04:05:49.412 364 15347.12 83.51 53586.79 88888.00 2014-12-30 04:05:49.912 364 15347.15 83.55 53586.75 88888.00 2014-12-30 04:05:50.412 364 15347.20 83.51 53586.73 88888.00 2014-12-30 04:05:50.912 364 15347.22 83.48 53586.72 88888.00 2014-12-30 04:05:51.412 364 15347.26 83.49 53586.75 88888.00 2014-12-30 04:05:51.912 364 15347.26 83.52 53586.78 88888.00 2014-12-30 04:05:52.412 364 15347.28 83.49 53586.77 88888.00 2014-12-30 04:05:52.912 364 15347.31 83.50 53586.82 88888.00 2014-12-30 04:05:53.412 364 15347.31 83.51 53586.78 88888.00 2014-12-30 04:05:53.912 364 15347.32 83.51 53586.73 88888.00 2014-12-30 04:05:54.412 364 15347.35 83.53 53586.70 88888.00 2014-12-30 04:05:54.912 364 15347.39 83.52 53586.76 88888.00 2014-12-30 04:05:55.412 364 15347.38 83.47 53586.78 88888.00 2014-12-30 04:05:55.912 364 15347.43 83.46 53586.76 88888.00 2014-12-30 04:05:56.412 364 15347.47 83.48 53586.75 88888.00 2014-12-30 04:05:56.912 364 15347.46 83.50 53586.68 88888.00 2014-12-30 04:05:57.412 364 15347.51 83.55 53586.65 88888.00 2014-12-30 04:05:57.912 364 15347.55 83.55 53586.61 88888.00 2014-12-30 04:05:58.412 364 15347.51 83.51 53586.59 88888.00 2014-12-30 04:05:58.912 364 15347.56 83.49 53586.63 88888.00 2014-12-30 04:05:59.412 364 15347.58 83.47 53586.64 88888.00 2014-12-30 04:05:59.912 364 15347.62 83.43 53586.65 88888.00 2014-12-30 04:06:00.412 364 15347.66 83.46 53586.65 88888.00 2014-12-30 04:06:00.912 364 15347.68 83.47 53586.71 88888.00 2014-12-30 04:06:01.412 364 15347.69 83.46 53586.69 88888.00 2014-12-30 04:06:01.912 364 15347.68 83.50 53586.72 88888.00 2014-12-30 04:06:02.412 364 15347.77 83.52 53586.72 88888.00 2014-12-30 04:06:02.912 364 15347.82 83.49 53586.74 88888.00 2014-12-30 04:06:03.412 364 15347.85 83.48 53586.74 88888.00 2014-12-30 04:06:03.912 364 15347.84 83.49 53586.69 88888.00 2014-12-30 04:06:04.412 364 15347.87 83.51 53586.66 88888.00 2014-12-30 04:06:04.912 364 15347.93 83.51 53586.65 88888.00 2014-12-30 04:06:05.412 364 15347.92 83.51 53586.66 88888.00 2014-12-30 04:06:05.912 364 15347.94 83.51 53586.69 88888.00 2014-12-30 04:06:06.412 364 15347.95 83.49 53586.71 88888.00 2014-12-30 04:06:06.912 364 15347.96 83.44 53586.71 88888.00 2014-12-30 04:06:07.412 364 15347.94 83.43 53586.73 88888.00 2014-12-30 04:06:07.912 364 15347.96 83.44 53586.83 88888.00 2014-12-30 04:06:08.412 364 15347.93 83.43 53586.90 88888.00 2014-12-30 04:06:08.912 364 15347.94 83.42 53586.86 88888.00 2014-12-30 04:06:09.412 364 15347.97 83.43 53586.86 88888.00 2014-12-30 04:06:09.912 364 15347.97 83.42 53586.83 88888.00 2014-12-30 04:06:10.412 364 15347.91 83.41 53586.81 88888.00 2014-12-30 04:06:10.912 364 15347.93 83.43 53586.80 88888.00 2014-12-30 04:06:11.412 364 15347.93 83.47 53586.76 88888.00 2014-12-30 04:06:11.912 364 15347.88 83.46 53586.75 88888.00 2014-12-30 04:06:12.412 364 15347.88 83.44 53586.79 88888.00 2014-12-30 04:06:12.912 364 15347.86 83.39 53586.83 88888.00 2014-12-30 04:06:13.412 364 15347.87 83.37 53586.81 88888.00 2014-12-30 04:06:13.912 364 15347.85 83.37 53586.82 88888.00 2014-12-30 04:06:14.412 364 15347.79 83.40 53586.86 88888.00 2014-12-30 04:06:14.912 364 15347.75 83.42 53586.83 88888.00 2014-12-30 04:06:15.412 364 15347.75 83.44 53586.88 88888.00 2014-12-30 04:06:15.912 364 15347.78 83.40 53586.85 88888.00 2014-12-30 04:06:16.412 364 15347.80 83.42 53586.83 88888.00 2014-12-30 04:06:16.912 364 15347.80 83.43 53586.88 88888.00 2014-12-30 04:06:17.412 364 15347.83 83.42 53586.92 88888.00 2014-12-30 04:06:17.912 364 15347.78 83.42 53586.90 88888.00 2014-12-30 04:06:18.412 364 15347.77 83.46 53586.89 88888.00 2014-12-30 04:06:18.912 364 15347.80 83.46 53586.88 88888.00 2014-12-30 04:06:19.412 364 15347.73 83.42 53586.89 88888.00 2014-12-30 04:06:19.912 364 15347.70 83.40 53586.84 88888.00 2014-12-30 04:06:20.412 364 15347.68 83.40 53586.88 88888.00 2014-12-30 04:06:20.912 364 15347.75 83.39 53586.90 88888.00 2014-12-30 04:06:21.412 364 15347.74 83.40 53586.95 88888.00 2014-12-30 04:06:21.912 364 15347.75 83.40 53586.95 88888.00 2014-12-30 04:06:22.412 364 15347.83 83.38 53586.93 88888.00 2014-12-30 04:06:22.912 364 15347.84 83.38 53586.91 88888.00 2014-12-30 04:06:23.412 364 15347.87 83.37 53586.93 88888.00 2014-12-30 04:06:23.912 364 15347.87 83.34 53586.96 88888.00 2014-12-30 04:06:24.412 364 15347.86 83.38 53586.95 88888.00 2014-12-30 04:06:24.912 364 15347.84 83.38 53586.90 88888.00 2014-12-30 04:06:25.412 364 15347.80 83.38 53586.93 88888.00 2014-12-30 04:06:25.912 364 15347.80 83.37 53586.91 88888.00 2014-12-30 04:06:26.412 364 15347.82 83.37 53586.94 88888.00 2014-12-30 04:06:26.912 364 15347.79 83.35 53586.96 88888.00 2014-12-30 04:06:27.412 364 15347.68 83.37 53586.99 88888.00 2014-12-30 04:06:27.912 364 15347.59 83.41 53587.03 88888.00 2014-12-30 04:06:28.412 364 15347.58 83.40 53587.01 88888.00 2014-12-30 04:06:28.912 364 15347.57 83.39 53587.02 88888.00 2014-12-30 04:06:29.412 364 15347.68 83.37 53587.06 88888.00 2014-12-30 04:06:29.912 364 15347.62 83.35 53587.09 88888.00 2014-12-30 04:06:30.412 364 15347.56 83.37 53587.04 88888.00 2014-12-30 04:06:30.912 364 15347.44 83.38 53587.09 88888.00 2014-12-30 04:06:31.412 364 15347.41 83.38 53587.13 88888.00 2014-12-30 04:06:31.912 364 15347.42 83.39 53587.09 88888.00 2014-12-30 04:06:32.412 364 15347.35 83.42 53587.13 88888.00 2014-12-30 04:06:32.912 364 15347.34 83.40 53587.14 88888.00 2014-12-30 04:06:33.412 364 15347.33 83.39 53587.17 88888.00 2014-12-30 04:06:33.912 364 15347.35 83.39 53587.13 88888.00 2014-12-30 04:06:34.412 364 15347.26 83.42 53587.15 88888.00 2014-12-30 04:06:34.912 364 15347.26 83.39 53587.18 88888.00 2014-12-30 04:06:35.412 364 15347.29 83.37 53587.15 88888.00 2014-12-30 04:06:35.912 364 15347.31 83.35 53587.11 88888.00 2014-12-30 04:06:36.412 364 15347.28 83.34 53587.16 88888.00 2014-12-30 04:06:36.912 364 15347.30 83.30 53587.18 88888.00 2014-12-30 04:06:37.412 364 15347.37 83.31 53587.20 88888.00 2014-12-30 04:06:37.912 364 15347.38 83.31 53587.18 88888.00 2014-12-30 04:06:38.412 364 15347.39 83.33 53587.20 88888.00 2014-12-30 04:06:38.912 364 15347.47 83.35 53587.29 88888.00 2014-12-30 04:06:39.412 364 15347.46 83.34 53587.30 88888.00 2014-12-30 04:06:39.912 364 15347.44 83.33 53587.30 88888.00 2014-12-30 04:06:40.412 364 15347.44 83.34 53587.35 88888.00 2014-12-30 04:06:40.912 364 15347.59 83.34 53587.36 88888.00 2014-12-30 04:06:41.412 364 15347.64 83.37 53587.36 88888.00 2014-12-30 04:06:41.912 364 15347.66 83.35 53587.37 88888.00 2014-12-30 04:06:42.412 364 15347.62 83.31 53587.38 88888.00 2014-12-30 04:06:42.912 364 15347.67 83.32 53587.34 88888.00 2014-12-30 04:06:43.412 364 15347.73 83.35 53587.33 88888.00 2014-12-30 04:06:43.912 364 15347.74 83.34 53587.34 88888.00 2014-12-30 04:06:44.412 364 15347.76 83.37 53587.35 88888.00 2014-12-30 04:06:44.912 364 15347.82 83.35 53587.36 88888.00 2014-12-30 04:06:45.412 364 15347.83 83.33 53587.36 88888.00 2014-12-30 04:06:45.912 364 15347.87 83.35 53587.34 88888.00 2014-12-30 04:06:46.412 364 15347.83 83.37 53587.35 88888.00 2014-12-30 04:06:46.912 364 15347.75 83.37 53587.35 88888.00 2014-12-30 04:06:47.412 364 15347.74 83.33 53587.37 88888.00 2014-12-30 04:06:47.912 364 15347.76 83.35 53587.39 88888.00 2014-12-30 04:06:48.412 364 15347.78 83.37 53587.44 88888.00 2014-12-30 04:06:48.912 364 15347.84 83.38 53587.38 88888.00 2014-12-30 04:06:49.412 364 15347.83 83.39 53587.41 88888.00 2014-12-30 04:06:49.912 364 15347.78 83.37 53587.42 88888.00 2014-12-30 04:06:50.412 364 15347.79 83.37 53587.45 88888.00 2014-12-30 04:06:50.912 364 15347.83 83.34 53587.40 88888.00 2014-12-30 04:06:51.412 364 15347.85 83.35 53587.44 88888.00 2014-12-30 04:06:51.912 364 15347.82 83.39 53587.41 88888.00 2014-12-30 04:06:52.412 364 15347.83 83.39 53587.43 88888.00 2014-12-30 04:06:52.912 364 15347.86 83.39 53587.46 88888.00 2014-12-30 04:06:53.412 364 15347.88 83.35 53587.44 88888.00 2014-12-30 04:06:53.912 364 15347.87 83.35 53587.43 88888.00 2014-12-30 04:06:54.412 364 15347.92 83.34 53587.39 88888.00 2014-12-30 04:06:54.912 364 15347.88 83.38 53587.46 88888.00 2014-12-30 04:06:55.412 364 15347.89 83.35 53587.46 88888.00 2014-12-30 04:06:55.912 364 15347.86 83.35 53587.46 88888.00 2014-12-30 04:06:56.412 364 15347.89 83.37 53587.46 88888.00 2014-12-30 04:06:56.912 364 15347.87 83.38 53587.47 88888.00 2014-12-30 04:06:57.412 364 15347.86 83.35 53587.43 88888.00 2014-12-30 04:06:57.912 364 15347.82 83.37 53587.51 88888.00 2014-12-30 04:06:58.412 364 15347.89 83.34 53587.54 88888.00 2014-12-30 04:06:58.912 364 15347.95 83.35 53587.57 88888.00 2014-12-30 04:06:59.412 364 15347.91 83.33 53587.55 88888.00 2014-12-30 04:06:59.912 364 15347.93 83.31 53587.55 88888.00 2014-12-30 04:07:00.412 364 15347.98 83.34 53587.52 88888.00 2014-12-30 04:07:00.912 364 15347.96 83.31 53587.63 88888.00 2014-12-30 04:07:01.412 364 15347.94 83.31 53587.71 88888.00 2014-12-30 04:07:01.912 364 15347.94 83.31 53587.70 88888.00 2014-12-30 04:07:02.412 364 15347.93 83.38 53587.72 88888.00 2014-12-30 04:07:02.912 364 15347.93 83.42 53587.70 88888.00 2014-12-30 04:07:03.412 364 15347.88 83.41 53587.69 88888.00 2014-12-30 04:07:03.912 364 15347.88 83.37 53587.69 88888.00 2014-12-30 04:07:04.412 364 15347.88 83.33 53587.73 88888.00 2014-12-30 04:07:04.912 364 15347.96 83.33 53587.73 88888.00 2014-12-30 04:07:05.412 364 15347.98 83.34 53587.78 88888.00 2014-12-30 04:07:05.912 364 15347.93 83.35 53587.75 88888.00 2014-12-30 04:07:06.412 364 15347.88 83.37 53587.77 88888.00 2014-12-30 04:07:06.912 364 15347.93 83.37 53587.76 88888.00 2014-12-30 04:07:07.412 364 15347.93 83.38 53587.80 88888.00 2014-12-30 04:07:07.912 364 15347.95 83.38 53587.76 88888.00 2014-12-30 04:07:08.412 364 15348.03 83.40 53587.78 88888.00 2014-12-30 04:07:08.912 364 15348.03 83.42 53587.81 88888.00 2014-12-30 04:07:09.412 364 15348.03 83.46 53587.86 88888.00 2014-12-30 04:07:09.912 364 15348.05 83.51 53587.82 88888.00 2014-12-30 04:07:10.412 364 15348.04 83.51 53587.82 88888.00 2014-12-30 04:07:10.912 364 15348.13 83.55 53587.85 88888.00 2014-12-30 04:07:11.412 364 15348.22 83.57 53587.84 88888.00 2014-12-30 04:07:11.912 364 15348.21 83.58 53587.81 88888.00 2014-12-30 04:07:12.412 364 15348.18 83.58 53587.80 88888.00 2014-12-30 04:07:12.912 364 15348.23 83.59 53587.78 88888.00 2014-12-30 04:07:13.412 364 15348.19 83.59 53587.77 88888.00 2014-12-30 04:07:13.912 364 15348.21 83.58 53587.80 88888.00 2014-12-30 04:07:14.412 364 15348.22 83.58 53587.87 88888.00 2014-12-30 04:07:14.912 364 15348.29 83.57 53587.87 88888.00 2014-12-30 04:07:15.412 364 15348.30 83.57 53587.87 88888.00 2014-12-30 04:07:15.912 364 15348.37 83.57 53587.86 88888.00 2014-12-30 04:07:16.412 364 15348.40 83.64 53587.87 88888.00 2014-12-30 04:07:16.912 364 15348.39 83.66 53587.83 88888.00 2014-12-30 04:07:17.412 364 15348.32 83.67 53587.84 88888.00 2014-12-30 04:07:17.912 364 15348.33 83.69 53587.87 88888.00 2014-12-30 04:07:18.412 364 15348.35 83.72 53587.98 88888.00 2014-12-30 04:07:18.912 364 15348.33 83.73 53587.96 88888.00 2014-12-30 04:07:19.412 364 15348.33 83.78 53587.95 88888.00 2014-12-30 04:07:19.912 364 15348.34 83.81 53587.92 88888.00 2014-12-30 04:07:20.412 364 15348.31 83.82 53587.91 88888.00 2014-12-30 04:07:20.912 364 15348.32 83.80 53587.92 88888.00 2014-12-30 04:07:21.412 364 15348.32 83.78 53587.99 88888.00 2014-12-30 04:07:21.912 364 15348.38 83.82 53588.03 88888.00 2014-12-30 04:07:22.412 364 15348.40 83.81 53588.05 88888.00 2014-12-30 04:07:22.912 364 15348.42 83.77 53588.03 88888.00 2014-12-30 04:07:23.412 364 15348.44 83.82 53588.06 88888.00 2014-12-30 04:07:23.912 364 15348.46 83.83 53588.07 88888.00 2014-12-30 04:07:24.412 364 15348.46 83.85 53588.10 88888.00 2014-12-30 04:07:24.912 364 15348.48 83.84 53588.07 88888.00 2014-12-30 04:07:25.412 364 15348.55 83.84 53588.02 88888.00 2014-12-30 04:07:25.912 364 15348.58 83.89 53588.05 88888.00 2014-12-30 04:07:26.412 364 15348.69 83.89 53588.11 88888.00 2014-12-30 04:07:26.912 364 15348.78 83.85 53588.15 88888.00 2014-12-30 04:07:27.412 364 15348.87 83.85 53588.20 88888.00 2014-12-30 04:07:27.912 364 15348.88 83.85 53588.20 88888.00 2014-12-30 04:07:28.412 364 15348.89 83.89 53588.15 88888.00 2014-12-30 04:07:28.912 364 15348.91 83.89 53588.12 88888.00 2014-12-30 04:07:29.412 364 15348.96 83.89 53588.13 88888.00 2014-12-30 04:07:29.912 364 15349.02 83.90 53588.13 88888.00 2014-12-30 04:07:30.412 364 15349.00 83.95 53588.07 88888.00 2014-12-30 04:07:30.912 364 15349.00 84.02 53588.05 88888.00 2014-12-30 04:07:31.412 364 15348.95 84.00 53588.09 88888.00 2014-12-30 04:07:31.912 364 15348.97 84.01 53588.11 88888.00 2014-12-30 04:07:32.412 364 15349.04 84.02 53588.13 88888.00 2014-12-30 04:07:32.912 364 15349.03 84.01 53588.11 88888.00 2014-12-30 04:07:33.412 364 15349.01 84.00 53588.13 88888.00 2014-12-30 04:07:33.912 364 15349.09 83.99 53588.25 88888.00 2014-12-30 04:07:34.412 364 15349.16 83.98 53588.33 88888.00 2014-12-30 04:07:34.912 364 15349.27 83.95 53588.34 88888.00 2014-12-30 04:07:35.412 364 15349.24 83.95 53588.34 88888.00 2014-12-30 04:07:35.912 364 15349.22 83.95 53588.35 88888.00 2014-12-30 04:07:36.412 364 15349.24 83.95 53588.32 88888.00 2014-12-30 04:07:36.912 364 15349.23 83.95 53588.27 88888.00 2014-12-30 04:07:37.412 364 15349.23 83.98 53588.32 88888.00 2014-12-30 04:07:37.912 364 15349.29 83.99 53588.35 88888.00 2014-12-30 04:07:38.412 364 15349.28 84.00 53588.23 88888.00 2014-12-30 04:07:38.912 364 15349.27 84.02 53588.26 88888.00 2014-12-30 04:07:39.412 364 15349.27 84.04 53588.26 88888.00 2014-12-30 04:07:39.912 364 15349.31 84.03 53588.26 88888.00 2014-12-30 04:07:40.412 364 15349.36 84.04 53588.33 88888.00 2014-12-30 04:07:40.912 364 15349.34 84.06 53588.45 88888.00 2014-12-30 04:07:41.412 364 15349.36 84.04 53588.47 88888.00 2014-12-30 04:07:41.912 364 15349.36 84.02 53588.41 88888.00 2014-12-30 04:07:42.412 364 15349.40 84.03 53588.43 88888.00 2014-12-30 04:07:42.912 364 15349.41 84.08 53588.47 88888.00 2014-12-30 04:07:43.412 364 15349.37 84.09 53588.51 88888.00 2014-12-30 04:07:43.912 364 15349.34 84.09 53588.55 88888.00 2014-12-30 04:07:44.412 364 15349.38 84.09 53588.45 88888.00 2014-12-30 04:07:44.912 364 15349.38 84.09 53588.44 88888.00 2014-12-30 04:07:45.412 364 15349.39 84.10 53588.43 88888.00 2014-12-30 04:07:45.912 364 15349.39 84.10 53588.55 88888.00 2014-12-30 04:07:46.412 364 15349.38 84.13 53588.63 88888.00 2014-12-30 04:07:46.912 364 15349.47 84.12 53588.63 88888.00 2014-12-30 04:07:47.412 364 15349.48 84.10 53588.63 88888.00 2014-12-30 04:07:47.912 364 15349.50 84.10 53588.62 88888.00 2014-12-30 04:07:48.412 364 15349.49 84.15 53588.62 88888.00 2014-12-30 04:07:48.912 364 15349.50 84.15 53588.57 88888.00 2014-12-30 04:07:49.412 364 15349.59 84.15 53588.56 88888.00 2014-12-30 04:07:49.912 364 15349.65 84.16 53588.52 88888.00 2014-12-30 04:07:50.412 364 15349.68 84.11 53588.56 88888.00 2014-12-30 04:07:50.912 364 15349.74 84.09 53588.58 88888.00 2014-12-30 04:07:51.412 364 15349.79 84.10 53588.63 88888.00 2014-12-30 04:07:51.912 364 15349.82 84.16 53588.66 88888.00 2014-12-30 04:07:52.412 364 15349.90 84.16 53588.70 88888.00 2014-12-30 04:07:52.912 364 15349.97 84.16 53588.71 88888.00 2014-12-30 04:07:53.412 364 15350.06 84.18 53588.71 88888.00 2014-12-30 04:07:53.912 364 15350.13 84.17 53588.74 88888.00 2014-12-30 04:07:54.412 364 15350.21 84.20 53588.74 88888.00 2014-12-30 04:07:54.912 364 15350.26 84.24 53588.77 88888.00 2014-12-30 04:07:55.412 364 15350.29 84.25 53588.82 88888.00 2014-12-30 04:07:55.912 364 15350.36 84.26 53588.78 88888.00 2014-12-30 04:07:56.412 364 15350.43 84.27 53588.81 88888.00 2014-12-30 04:07:56.912 364 15350.46 84.28 53588.82 88888.00 2014-12-30 04:07:57.412 364 15350.50 84.36 53588.81 88888.00 2014-12-30 04:07:57.912 364 15350.55 84.35 53588.81 88888.00 2014-12-30 04:07:58.412 364 15350.55 84.34 53588.87 88888.00 2014-12-30 04:07:58.912 364 15350.56 84.35 53588.91 88888.00 2014-12-30 04:07:59.412 364 15350.66 84.41 53588.97 88888.00 2014-12-30 04:07:59.912 364 15350.73 84.44 53588.98 88888.00 2014-12-30 04:08:00.412 364 15350.77 84.48 53589.01 88888.00 2014-12-30 04:08:00.912 364 15350.83 84.50 53588.98 88888.00 2014-12-30 04:08:01.412 364 15350.83 84.51 53588.98 88888.00 2014-12-30 04:08:01.912 364 15350.82 84.52 53589.03 88888.00 2014-12-30 04:08:02.412 364 15350.85 84.55 53589.03 88888.00 2014-12-30 04:08:02.912 364 15350.92 84.56 53589.07 88888.00 2014-12-30 04:08:03.412 364 15350.92 84.58 53589.08 88888.00 2014-12-30 04:08:03.912 364 15350.90 84.58 53589.06 88888.00 2014-12-30 04:08:04.412 364 15350.90 84.61 53589.08 88888.00 2014-12-30 04:08:04.912 364 15350.92 84.62 53589.15 88888.00 2014-12-30 04:08:05.412 364 15350.90 84.59 53589.21 88888.00 2014-12-30 04:08:05.912 364 15350.94 84.56 53589.26 88888.00 2014-12-30 04:08:06.412 364 15350.95 84.60 53589.32 88888.00 2014-12-30 04:08:06.912 364 15350.92 84.58 53589.39 88888.00 2014-12-30 04:08:07.412 364 15350.92 84.60 53589.40 88888.00 2014-12-30 04:08:07.912 364 15350.96 84.63 53589.39 88888.00 2014-12-30 04:08:08.412 364 15350.97 84.64 53589.40 88888.00 2014-12-30 04:08:08.912 364 15351.03 84.61 53589.40 88888.00 2014-12-30 04:08:09.412 364 15351.05 84.59 53589.41 88888.00 2014-12-30 04:08:09.912 364 15351.06 84.58 53589.47 88888.00 2014-12-30 04:08:10.412 364 15351.05 84.58 53589.50 88888.00 2014-12-30 04:08:10.912 364 15351.12 84.60 53589.52 88888.00 2014-12-30 04:08:11.412 364 15351.15 84.62 53589.57 88888.00 2014-12-30 04:08:11.912 364 15351.15 84.62 53589.58 88888.00 2014-12-30 04:08:12.412 364 15351.14 84.67 53589.57 88888.00 2014-12-30 04:08:12.912 364 15351.12 84.70 53589.57 88888.00 2014-12-30 04:08:13.412 364 15351.20 84.72 53589.51 88888.00 2014-12-30 04:08:13.912 364 15351.23 84.70 53589.50 88888.00 2014-12-30 04:08:14.412 364 15351.26 84.68 53589.55 88888.00 2014-12-30 04:08:14.912 364 15351.31 84.69 53589.57 88888.00 2014-12-30 04:08:15.412 364 15351.32 84.76 53589.56 88888.00 2014-12-30 04:08:15.912 364 15351.31 84.77 53589.58 88888.00 2014-12-30 04:08:16.412 364 15351.37 84.77 53589.58 88888.00 2014-12-30 04:08:16.912 364 15351.41 84.78 53589.67 88888.00 2014-12-30 04:08:17.412 364 15351.45 84.78 53589.69 88888.00 2014-12-30 04:08:17.912 364 15351.42 84.73 53589.75 88888.00 2014-12-30 04:08:18.412 364 15351.41 84.70 53589.74 88888.00 2014-12-30 04:08:18.912 364 15351.41 84.70 53589.77 88888.00 2014-12-30 04:08:19.412 364 15351.41 84.70 53589.74 88888.00 2014-12-30 04:08:19.912 364 15351.44 84.73 53589.73 88888.00 2014-12-30 04:08:20.412 364 15351.42 84.72 53589.72 88888.00 2014-12-30 04:08:20.912 364 15351.44 84.74 53589.78 88888.00 2014-12-30 04:08:21.412 364 15351.46 84.77 53589.76 88888.00 2014-12-30 04:08:21.912 364 15351.40 84.80 53589.69 88888.00 2014-12-30 04:08:22.412 364 15351.38 84.82 53589.69 88888.00 2014-12-30 04:08:22.912 364 15351.38 84.81 53589.71 88888.00 2014-12-30 04:08:23.412 364 15351.36 84.80 53589.72 88888.00 2014-12-30 04:08:23.912 364 15351.37 84.81 53589.74 88888.00 2014-12-30 04:08:24.412 364 15351.37 84.79 53589.82 88888.00 2014-12-30 04:08:24.912 364 15351.38 84.79 53589.87 88888.00 2014-12-30 04:08:25.412 364 15351.35 84.81 53589.88 88888.00 2014-12-30 04:08:25.912 364 15351.33 84.85 53589.85 88888.00 2014-12-30 04:08:26.412 364 15351.32 84.87 53589.85 88888.00 2014-12-30 04:08:26.912 364 15351.33 84.89 53589.86 88888.00 2014-12-30 04:08:27.412 364 15351.38 84.90 53589.83 88888.00 2014-12-30 04:08:27.912 364 15351.36 84.89 53589.84 88888.00 2014-12-30 04:08:28.412 364 15351.33 84.89 53589.88 88888.00 2014-12-30 04:08:28.912 364 15351.35 84.90 53589.88 88888.00 2014-12-30 04:08:29.412 364 15351.30 84.86 53589.91 88888.00 2014-12-30 04:08:29.912 364 15351.26 84.86 53589.93 88888.00 2014-12-30 04:08:30.412 364 15351.27 84.87 53589.96 88888.00 2014-12-30 04:08:30.912 364 15351.29 84.91 53589.99 88888.00 2014-12-30 04:08:31.412 364 15351.33 84.93 53590.03 88888.00 2014-12-30 04:08:31.912 364 15351.37 84.89 53590.07 88888.00 2014-12-30 04:08:32.412 364 15351.41 84.89 53590.09 88888.00 2014-12-30 04:08:32.912 364 15351.42 84.87 53590.15 88888.00 2014-12-30 04:08:33.412 364 15351.42 84.88 53590.14 88888.00 2014-12-30 04:08:33.912 364 15351.41 84.90 53590.09 88888.00 2014-12-30 04:08:34.412 364 15351.45 84.88 53590.11 88888.00 2014-12-30 04:08:34.912 364 15351.49 84.88 53590.11 88888.00 2014-12-30 04:08:35.412 364 15351.54 84.90 53590.11 88888.00 2014-12-30 04:08:35.912 364 15351.55 84.89 53590.14 88888.00 2014-12-30 04:08:36.412 364 15351.54 84.90 53590.13 88888.00 2014-12-30 04:08:36.912 364 15351.53 84.90 53590.12 88888.00 2014-12-30 04:08:37.412 364 15351.53 84.89 53590.13 88888.00 2014-12-30 04:08:37.912 364 15351.54 84.91 53590.11 88888.00 2014-12-30 04:08:38.412 364 15351.55 84.90 53590.12 88888.00 2014-12-30 04:08:38.912 364 15351.59 84.91 53590.17 88888.00 2014-12-30 04:08:39.412 364 15351.55 84.89 53590.17 88888.00 2014-12-30 04:08:39.912 364 15351.53 84.88 53590.18 88888.00 2014-12-30 04:08:40.412 364 15351.54 84.98 53590.19 88888.00 2014-12-30 04:08:40.912 364 15351.48 85.03 53590.21 88888.00 2014-12-30 04:08:41.412 364 15351.55 85.02 53590.20 88888.00 2014-12-30 04:08:41.912 364 15351.53 84.99 53590.17 88888.00 2014-12-30 04:08:42.412 364 15351.47 84.98 53590.19 88888.00 2014-12-30 04:08:42.912 364 15351.46 84.95 53590.16 88888.00 2014-12-30 04:08:43.412 364 15351.44 84.93 53590.14 88888.00 2014-12-30 04:08:43.912 364 15351.40 84.91 53590.21 88888.00 2014-12-30 04:08:44.412 364 15351.39 84.94 53590.21 88888.00 2014-12-30 04:08:44.912 364 15351.29 84.95 53590.17 88888.00 2014-12-30 04:08:45.412 364 15351.23 84.97 53590.17 88888.00 2014-12-30 04:08:45.912 364 15351.20 84.93 53590.14 88888.00 2014-12-30 04:08:46.412 364 15351.19 84.93 53590.12 88888.00 2014-12-30 04:08:46.912 364 15351.13 84.93 53590.07 88888.00 2014-12-30 04:08:47.412 364 15351.08 84.90 53590.09 88888.00 2014-12-30 04:08:47.912 364 15351.06 84.87 53590.17 88888.00 2014-12-30 04:08:48.412 364 15351.04 84.81 53590.21 88888.00 2014-12-30 04:08:48.912 364 15351.01 84.80 53590.16 88888.00 2014-12-30 04:08:49.412 364 15350.99 84.80 53590.18 88888.00 2014-12-30 04:08:49.912 364 15350.92 84.76 53590.24 88888.00 2014-12-30 04:08:50.412 364 15350.90 84.78 53590.23 88888.00 2014-12-30 04:08:50.912 364 15350.78 84.81 53590.22 88888.00 2014-12-30 04:08:51.412 364 15350.73 84.78 53590.20 88888.00 2014-12-30 04:08:51.912 364 15350.64 84.77 53590.27 88888.00 2014-12-30 04:08:52.412 364 15350.59 84.79 53590.32 88888.00 2014-12-30 04:08:52.912 364 15350.66 84.76 53590.34 88888.00 2014-12-30 04:08:53.412 364 15350.69 84.74 53590.37 88888.00 2014-12-30 04:08:53.912 364 15350.64 84.74 53590.36 88888.00 2014-12-30 04:08:54.412 364 15350.59 84.79 53590.38 88888.00 2014-12-30 04:08:54.912 364 15350.57 84.84 53590.37 88888.00 2014-12-30 04:08:55.412 364 15350.51 84.86 53590.31 88888.00 2014-12-30 04:08:55.912 364 15350.46 84.86 53590.34 88888.00 2014-12-30 04:08:56.412 364 15350.43 84.81 53590.32 88888.00 2014-12-30 04:08:56.912 364 15350.35 84.80 53590.37 88888.00 2014-12-30 04:08:57.412 364 15350.27 84.79 53590.35 88888.00 2014-12-30 04:08:57.912 364 15350.20 84.76 53590.31 88888.00 2014-12-30 04:08:58.412 364 15350.20 84.77 53590.34 88888.00 2014-12-30 04:08:58.912 364 15350.14 84.74 53590.31 88888.00 2014-12-30 04:08:59.412 364 15350.09 84.73 53590.33 88888.00 2014-12-30 04:08:59.912 364 15350.09 84.74 53590.32 88888.00 2014-12-30 04:09:00.412 364 15349.97 84.80 53590.34 88888.00 2014-12-30 04:09:00.912 364 15349.95 84.71 53590.35 88888.00 2014-12-30 04:09:01.412 364 15349.85 84.71 53590.32 88888.00 2014-12-30 04:09:01.912 364 15349.84 84.76 53590.28 88888.00 2014-12-30 04:09:02.412 364 15349.79 84.77 53590.29 88888.00 2014-12-30 04:09:02.912 364 15349.77 84.76 53590.33 88888.00 2014-12-30 04:09:03.412 364 15349.73 84.70 53590.26 88888.00 2014-12-30 04:09:03.912 364 15349.64 84.71 53590.28 88888.00 2014-12-30 04:09:04.412 364 15349.60 84.73 53590.28 88888.00 2014-12-30 04:09:04.912 364 15349.58 84.71 53590.22 88888.00 2014-12-30 04:09:05.412 364 15349.51 84.72 53590.25 88888.00 2014-12-30 04:09:05.912 364 15349.47 84.70 53590.28 88888.00 2014-12-30 04:09:06.412 364 15349.41 84.69 53590.23 88888.00 2014-12-30 04:09:06.912 364 15349.38 84.70 53590.23 88888.00 2014-12-30 04:09:07.412 364 15349.33 84.70 53590.24 88888.00 2014-12-30 04:09:07.912 364 15349.28 84.70 53590.25 88888.00 2014-12-30 04:09:08.412 364 15349.21 84.69 53590.26 88888.00 2014-12-30 04:09:08.912 364 15349.14 84.69 53590.26 88888.00 2014-12-30 04:09:09.412 364 15349.12 84.72 53590.25 88888.00 2014-12-30 04:09:09.912 364 15349.09 84.72 53590.20 88888.00 2014-12-30 04:09:10.412 364 15348.95 84.71 53590.26 88888.00 2014-12-30 04:09:10.912 364 15348.89 84.74 53590.24 88888.00 2014-12-30 04:09:11.412 364 15348.87 84.77 53590.18 88888.00 2014-12-30 04:09:11.912 364 15348.85 84.77 53590.17 88888.00 2014-12-30 04:09:12.412 364 15348.77 84.77 53590.26 88888.00 2014-12-30 04:09:12.912 364 15348.77 84.76 53590.27 88888.00 2014-12-30 04:09:13.412 364 15348.76 84.76 53590.21 88888.00 2014-12-30 04:09:13.912 364 15348.71 84.76 53590.18 88888.00 2014-12-30 04:09:14.412 364 15348.65 84.80 53590.21 88888.00 2014-12-30 04:09:14.912 364 15348.59 84.82 53590.22 88888.00 2014-12-30 04:09:15.412 364 15348.49 84.80 53590.19 88888.00 2014-12-30 04:09:15.912 364 15348.49 84.81 53590.19 88888.00 2014-12-30 04:09:16.412 364 15348.47 84.80 53590.19 88888.00 2014-12-30 04:09:16.912 364 15348.44 84.73 53590.19 88888.00 2014-12-30 04:09:17.412 364 15348.32 84.76 53590.23 88888.00 2014-12-30 04:09:17.912 364 15348.22 84.73 53590.29 88888.00 2014-12-30 04:09:18.412 364 15348.18 84.72 53590.27 88888.00 2014-12-30 04:09:18.912 364 15348.14 84.71 53590.23 88888.00 2014-12-30 04:09:19.412 364 15348.12 84.69 53590.19 88888.00 2014-12-30 04:09:19.912 364 15348.09 84.68 53590.18 88888.00 2014-12-30 04:09:20.412 364 15347.96 84.70 53590.16 88888.00 2014-12-30 04:09:20.912 364 15347.91 84.71 53590.18 88888.00 2014-12-30 04:09:21.412 364 15347.84 84.69 53590.17 88888.00 2014-12-30 04:09:21.912 364 15347.76 84.72 53590.18 88888.00 2014-12-30 04:09:22.412 364 15347.71 84.72 53590.20 88888.00 2014-12-30 04:09:22.912 364 15347.69 84.67 53590.17 88888.00 2014-12-30 04:09:23.412 364 15347.66 84.62 53590.06 88888.00 2014-12-30 04:09:23.912 364 15347.59 84.61 53590.04 88888.00 2014-12-30 04:09:24.412 364 15347.55 84.64 53590.07 88888.00 2014-12-30 04:09:24.912 364 15347.47 84.62 53590.01 88888.00 2014-12-30 04:09:25.412 364 15347.39 84.61 53590.02 88888.00 2014-12-30 04:09:25.912 364 15347.29 84.61 53590.03 88888.00 2014-12-30 04:09:26.412 364 15347.23 84.59 53590.03 88888.00 2014-12-30 04:09:26.912 364 15347.17 84.55 53590.06 88888.00 2014-12-30 04:09:27.412 364 15347.13 84.55 53590.00 88888.00 2014-12-30 04:09:27.912 364 15347.05 84.59 53589.95 88888.00 2014-12-30 04:09:28.412 364 15346.95 84.60 53589.94 88888.00 2014-12-30 04:09:28.912 364 15346.92 84.56 53590.02 88888.00 2014-12-30 04:09:29.412 364 15346.85 84.55 53590.04 88888.00 2014-12-30 04:09:29.912 364 15346.83 84.56 53590.01 88888.00 2014-12-30 04:09:30.412 364 15346.79 84.55 53589.97 88888.00 2014-12-30 04:09:30.912 364 15346.77 84.56 53589.95 88888.00 2014-12-30 04:09:31.412 364 15346.71 84.55 53589.96 88888.00 2014-12-30 04:09:31.912 364 15346.67 84.47 53589.93 88888.00 2014-12-30 04:09:32.412 364 15346.66 84.45 53589.92 88888.00 2014-12-30 04:09:32.912 364 15346.58 84.45 53589.94 88888.00 2014-12-30 04:09:33.412 364 15346.62 84.46 53589.98 88888.00 2014-12-30 04:09:33.912 364 15346.58 84.51 53589.93 88888.00 2014-12-30 04:09:34.412 364 15346.54 84.53 53589.87 88888.00 2014-12-30 04:09:34.912 364 15346.53 84.54 53589.88 88888.00 2014-12-30 04:09:35.412 364 15346.53 84.53 53589.89 88888.00 2014-12-30 04:09:35.912 364 15346.44 84.53 53589.88 88888.00 2014-12-30 04:09:36.412 364 15346.42 84.47 53589.93 88888.00 2014-12-30 04:09:36.912 364 15346.41 84.46 53589.95 88888.00 2014-12-30 04:09:37.412 364 15346.39 84.51 53589.98 88888.00 2014-12-30 04:09:37.912 364 15346.34 84.54 53589.93 88888.00 2014-12-30 04:09:38.412 364 15346.34 84.50 53589.91 88888.00 2014-12-30 04:09:38.912 364 15346.31 84.43 53589.86 88888.00 2014-12-30 04:09:39.412 364 15346.23 84.42 53589.87 88888.00 2014-12-30 04:09:39.912 364 15346.22 84.39 53589.89 88888.00 2014-12-30 04:09:40.412 364 15346.20 84.44 53589.86 88888.00 2014-12-30 04:09:40.912 364 15346.18 84.46 53589.85 88888.00 2014-12-30 04:09:41.412 364 15346.22 84.47 53589.86 88888.00 2014-12-30 04:09:41.912 364 15346.21 84.48 53589.83 88888.00 2014-12-30 04:09:42.412 364 15346.17 84.51 53589.81 88888.00 2014-12-30 04:09:42.912 364 15346.05 84.54 53589.80 88888.00 2014-12-30 04:09:43.412 364 15346.03 84.50 53589.78 88888.00 2014-12-30 04:09:43.912 364 15346.04 84.42 53589.78 88888.00 2014-12-30 04:09:44.412 364 15346.03 84.44 53589.76 88888.00 2014-12-30 04:09:44.912 364 15345.95 84.43 53589.76 88888.00 2014-12-30 04:09:45.412 364 15345.90 84.41 53589.74 88888.00 2014-12-30 04:09:45.912 364 15345.92 84.45 53589.71 88888.00 2014-12-30 04:09:46.412 364 15345.89 84.44 53589.72 88888.00 2014-12-30 04:09:46.912 364 15345.84 84.44 53589.72 88888.00 2014-12-30 04:09:47.412 364 15345.80 84.44 53589.74 88888.00 2014-12-30 04:09:47.912 364 15345.76 84.45 53589.74 88888.00 2014-12-30 04:09:48.412 364 15345.72 84.44 53589.74 88888.00 2014-12-30 04:09:48.912 364 15345.66 84.45 53589.69 88888.00 2014-12-30 04:09:49.412 364 15345.60 84.46 53589.65 88888.00 2014-12-30 04:09:49.912 364 15345.59 84.48 53589.71 88888.00 2014-12-30 04:09:50.412 364 15345.60 84.50 53589.69 88888.00 2014-12-30 04:09:50.912 364 15345.59 84.50 53589.66 88888.00 2014-12-30 04:09:51.412 364 15345.56 84.47 53589.65 88888.00 2014-12-30 04:09:51.912 364 15345.56 84.44 53589.61 88888.00 2014-12-30 04:09:52.412 364 15345.51 84.42 53589.62 88888.00 2014-12-30 04:09:52.912 364 15345.48 84.43 53589.69 88888.00 2014-12-30 04:09:53.412 364 15345.43 84.41 53589.77 88888.00 2014-12-30 04:09:53.912 364 15345.35 84.42 53589.82 88888.00 2014-12-30 04:09:54.412 364 15345.27 84.42 53589.82 88888.00 2014-12-30 04:09:54.912 364 15345.26 84.39 53589.79 88888.00 2014-12-30 04:09:55.412 364 15345.26 84.41 53589.74 88888.00 2014-12-30 04:09:55.912 364 15345.23 84.44 53589.73 88888.00 2014-12-30 04:09:56.412 364 15345.18 84.46 53589.67 88888.00 2014-12-30 04:09:56.912 364 15345.17 84.47 53589.72 88888.00 2014-12-30 04:09:57.412 364 15345.11 84.48 53589.73 88888.00 2014-12-30 04:09:57.912 364 15345.02 84.48 53589.68 88888.00 2014-12-30 04:09:58.412 364 15345.02 84.50 53589.66 88888.00 2014-12-30 04:09:58.912 364 15345.03 84.50 53589.67 88888.00 2014-12-30 04:09:59.412 364 15345.04 84.48 53589.65 88888.00 2014-12-30 04:09:59.912 364 15345.00 84.47 53589.69 88888.00 2014-12-30 04:10:00.412 364 15344.95 84.44 53589.73 88888.00 2014-12-30 04:10:00.912 364 15344.94 84.43 53589.71 88888.00 2014-12-30 04:10:01.412 364 15345.00 84.45 53589.62 88888.00 2014-12-30 04:10:01.912 364 15344.98 84.44 53589.59 88888.00 2014-12-30 04:10:02.412 364 15344.95 84.43 53589.65 88888.00 2014-12-30 04:10:02.912 364 15344.88 84.46 53589.71 88888.00 2014-12-30 04:10:03.412 364 15344.87 84.45 53589.68 88888.00 2014-12-30 04:10:03.912 364 15344.86 84.42 53589.68 88888.00 2014-12-30 04:10:04.412 364 15344.88 84.42 53589.63 88888.00 2014-12-30 04:10:04.912 364 15344.86 84.42 53589.59 88888.00 2014-12-30 04:10:05.412 364 15344.84 84.41 53589.65 88888.00 2014-12-30 04:10:05.912 364 15344.81 84.42 53589.67 88888.00 2014-12-30 04:10:06.412 364 15344.76 84.42 53589.72 88888.00 2014-12-30 04:10:06.912 364 15344.78 84.42 53589.74 88888.00 2014-12-30 04:10:07.412 364 15344.79 84.43 53589.68 88888.00 2014-12-30 04:10:07.912 364 15344.78 84.44 53589.66 88888.00 2014-12-30 04:10:08.412 364 15344.66 84.45 53589.66 88888.00 2014-12-30 04:10:08.912 364 15344.55 84.44 53589.66 88888.00 2014-12-30 04:10:09.412 364 15344.61 84.43 53589.69 88888.00 2014-12-30 04:10:09.912 364 15344.59 84.44 53589.73 88888.00 2014-12-30 04:10:10.412 364 15344.52 84.45 53589.77 88888.00 2014-12-30 04:10:10.912 364 15344.48 84.48 53589.80 88888.00 2014-12-30 04:10:11.412 364 15344.48 84.50 53589.80 88888.00 2014-12-30 04:10:11.912 364 15344.45 84.46 53589.78 88888.00 2014-12-30 04:10:12.412 364 15344.36 84.41 53589.81 88888.00 2014-12-30 04:10:12.912 364 15344.32 84.41 53589.83 88888.00 2014-12-30 04:10:13.412 364 15344.30 84.45 53589.80 88888.00 2014-12-30 04:10:13.912 364 15344.25 84.48 53589.84 88888.00 2014-12-30 04:10:14.412 364 15344.21 84.50 53589.85 88888.00 2014-12-30 04:10:14.912 364 15344.35 84.50 53589.82 88888.00 2014-12-30 04:10:15.412 364 15344.33 84.51 53589.81 88888.00 2014-12-30 04:10:15.912 364 15344.25 84.52 53589.79 88888.00 2014-12-30 04:10:16.412 364 15344.30 84.52 53589.74 88888.00 2014-12-30 04:10:16.912 364 15344.33 84.52 53589.74 88888.00 2014-12-30 04:10:17.412 364 15344.21 84.53 53589.72 88888.00 2014-12-30 04:10:17.912 364 15344.15 84.56 53589.69 88888.00 2014-12-30 04:10:18.412 364 15344.18 84.60 53589.73 88888.00 2014-12-30 04:10:18.912 364 15344.18 84.59 53589.76 88888.00 2014-12-30 04:10:19.412 364 15344.16 84.63 53589.77 88888.00 2014-12-30 04:10:19.912 364 15344.16 84.64 53589.74 88888.00 2014-12-30 04:10:20.412 364 15344.15 84.61 53589.76 88888.00 2014-12-30 04:10:20.912 364 15344.10 84.63 53589.75 88888.00 2014-12-30 04:10:21.412 364 15344.15 84.63 53589.75 88888.00 2014-12-30 04:10:21.912 364 15344.17 84.68 53589.78 88888.00 2014-12-30 04:10:22.412 364 15344.16 84.70 53589.80 88888.00 2014-12-30 04:10:22.912 364 15344.16 84.76 53589.82 88888.00 2014-12-30 04:10:23.412 364 15344.19 84.79 53589.82 88888.00 2014-12-30 04:10:23.912 364 15344.21 84.79 53589.81 88888.00 2014-12-30 04:10:24.412 364 15344.25 84.77 53589.86 88888.00 2014-12-30 04:10:24.912 364 15344.31 84.76 53589.79 88888.00 2014-12-30 04:10:25.413 364 15344.34 84.77 53589.81 88888.00 2014-12-30 04:10:25.913 364 15344.26 84.80 53589.96 88888.00 2014-12-30 04:10:26.413 364 15344.27 84.80 53589.96 88888.00 2014-12-30 04:10:26.913 364 15344.34 84.80 53589.89 88888.00 2014-12-30 04:10:27.413 364 15344.33 84.84 53589.88 88888.00 2014-12-30 04:10:27.913 364 15344.30 84.89 53589.88 88888.00 2014-12-30 04:10:28.413 364 15344.37 84.90 53589.91 88888.00 2014-12-30 04:10:28.913 364 15344.33 84.89 53589.91 88888.00 2014-12-30 04:10:29.413 364 15344.32 84.91 53589.98 88888.00 2014-12-30 04:10:29.913 364 15344.31 84.91 53589.95 88888.00 2014-12-30 04:10:30.413 364 15344.33 84.91 53589.91 88888.00 2014-12-30 04:10:30.913 364 15344.33 84.96 53589.93 88888.00 2014-12-30 04:10:31.413 364 15344.28 84.98 53589.94 88888.00 2014-12-30 04:10:31.913 364 15344.31 84.97 53589.96 88888.00 2014-12-30 04:10:32.413 364 15344.30 84.99 53589.99 88888.00 2014-12-30 04:10:32.913 364 15344.25 85.03 53590.02 88888.00 2014-12-30 04:10:33.413 364 15344.26 85.04 53589.99 88888.00 2014-12-30 04:10:33.913 364 15344.27 85.05 53590.00 88888.00 2014-12-30 04:10:34.413 364 15344.32 85.08 53590.03 88888.00 2014-12-30 04:10:34.913 364 15344.31 85.12 53590.00 88888.00 2014-12-30 04:10:35.413 364 15344.24 85.10 53590.04 88888.00 2014-12-30 04:10:35.913 364 15344.26 85.13 53590.03 88888.00 2014-12-30 04:10:36.413 364 15344.28 85.14 53590.02 88888.00 2014-12-30 04:10:36.913 364 15344.21 85.16 53590.02 88888.00 2014-12-30 04:10:37.413 364 15344.26 85.21 53590.00 88888.00 2014-12-30 04:10:37.913 364 15344.33 85.20 53589.98 88888.00 2014-12-30 04:10:38.413 364 15344.37 85.21 53589.99 88888.00 2014-12-30 04:10:38.913 364 15344.35 85.23 53589.99 88888.00 2014-12-30 04:10:39.413 364 15344.43 85.27 53589.93 88888.00 2014-12-30 04:10:39.913 364 15344.43 85.31 53590.01 88888.00 2014-12-30 04:10:40.413 364 15344.39 85.32 53590.11 88888.00 2014-12-30 04:10:40.913 364 15344.46 85.30 53590.09 88888.00 2014-12-30 04:10:41.413 364 15344.51 85.32 53590.12 88888.00 2014-12-30 04:10:41.913 364 15344.58 85.36 53590.19 88888.00 2014-12-30 04:10:42.413 364 15344.69 85.38 53590.12 88888.00 2014-12-30 04:10:42.913 364 15344.73 85.43 53590.13 88888.00 2014-12-30 04:10:43.413 364 15344.77 85.45 53590.11 88888.00 2014-12-30 04:10:43.913 364 15344.80 85.43 53590.04 88888.00 2014-12-30 04:10:44.413 364 15344.87 85.48 53590.01 88888.00 2014-12-30 04:10:44.913 364 15344.95 85.54 53590.01 88888.00 2014-12-30 04:10:45.413 364 15344.94 85.63 53590.08 88888.00 2014-12-30 04:10:45.913 364 15344.90 85.64 53590.11 88888.00 2014-12-30 04:10:46.413 364 15344.99 85.59 53590.12 88888.00 2014-12-30 04:10:46.913 364 15345.09 85.55 53590.16 88888.00 2014-12-30 04:10:47.413 364 15345.09 85.54 53590.24 88888.00 2014-12-30 04:10:47.913 364 15345.15 85.62 53590.26 88888.00 2014-12-30 04:10:48.413 364 15345.17 85.62 53590.23 88888.00 2014-12-30 04:10:48.913 364 15345.25 85.65 53590.19 88888.00 2014-12-30 04:10:49.413 364 15345.23 85.64 53590.21 88888.00 2014-12-30 04:10:49.913 364 15345.21 85.65 53590.24 88888.00 2014-12-30 04:10:50.413 364 15345.21 85.72 53590.25 88888.00 2014-12-30 04:10:50.913 364 15345.25 85.71 53590.26 88888.00 2014-12-30 04:10:51.413 364 15345.29 85.68 53590.31 88888.00 2014-12-30 04:10:51.913 364 15345.26 85.66 53590.36 88888.00 2014-12-30 04:10:52.413 364 15345.23 85.64 53590.40 88888.00 2014-12-30 04:10:52.913 364 15345.22 85.65 53590.36 88888.00 2014-12-30 04:10:53.413 364 15345.26 85.65 53590.34 88888.00 2014-12-30 04:10:53.913 364 15345.23 85.66 53590.34 88888.00 2014-12-30 04:10:54.413 364 15345.29 85.67 53590.31 88888.00 2014-12-30 04:10:54.913 364 15345.33 85.69 53590.29 88888.00 2014-12-30 04:10:55.413 364 15345.34 85.72 53590.34 88888.00 2014-12-30 04:10:55.913 364 15345.38 85.66 53590.37 88888.00 2014-12-30 04:10:56.413 364 15345.41 85.68 53590.33 88888.00 2014-12-30 04:10:56.913 364 15345.42 85.74 53590.24 88888.00 2014-12-30 04:10:57.413 364 15345.47 85.75 53590.29 88888.00 2014-12-30 04:10:57.913 364 15345.51 85.76 53590.39 88888.00 2014-12-30 04:10:58.413 364 15345.45 85.76 53590.42 88888.00 2014-12-30 04:10:58.913 364 15345.43 85.77 53590.40 88888.00 2014-12-30 04:10:59.413 364 15345.50 85.85 53590.39 88888.00 2014-12-30 04:10:59.913 364 15345.53 85.90 53590.41 88888.00 2014-12-30 04:11:00.413 364 15345.53 85.93 53590.44 88888.00 2014-12-30 04:11:00.913 364 15345.53 85.90 53590.45 88888.00 2014-12-30 04:11:01.413 364 15345.58 85.90 53590.42 88888.00 2014-12-30 04:11:01.913 364 15345.60 85.94 53590.43 88888.00 2014-12-30 04:11:02.413 364 15345.61 85.97 53590.45 88888.00 2014-12-30 04:11:02.913 364 15345.66 85.99 53590.54 88888.00 2014-12-30 04:11:03.413 364 15345.72 85.99 53590.51 88888.00 2014-12-30 04:11:03.913 364 15345.74 85.99 53590.51 88888.00 2014-12-30 04:11:04.413 364 15345.74 86.06 53590.45 88888.00 2014-12-30 04:11:04.913 364 15345.76 86.05 53590.47 88888.00 2014-12-30 04:11:05.413 364 15345.83 86.03 53590.51 88888.00 2014-12-30 04:11:05.913 364 15345.89 86.05 53590.49 88888.00 2014-12-30 04:11:06.413 364 15345.95 86.07 53590.48 88888.00 2014-12-30 04:11:06.913 364 15346.03 86.10 53590.52 88888.00 2014-12-30 04:11:07.413 364 15346.05 86.11 53590.56 88888.00 2014-12-30 04:11:07.913 364 15346.13 86.11 53590.58 88888.00 2014-12-30 04:11:08.413 364 15346.18 86.15 53590.60 88888.00 2014-12-30 04:11:08.913 364 15346.30 86.15 53590.57 88888.00 2014-12-30 04:11:09.413 364 15346.41 86.14 53590.57 88888.00 2014-12-30 04:11:09.913 364 15346.50 86.24 53590.59 88888.00 2014-12-30 04:11:10.413 364 15346.57 86.25 53590.63 88888.00 2014-12-30 04:11:10.913 364 15346.59 86.27 53590.65 88888.00 2014-12-30 04:11:11.413 364 15346.59 86.31 53590.64 88888.00 2014-12-30 04:11:11.913 364 15346.67 86.31 53590.72 88888.00 2014-12-30 04:11:12.413 364 15346.75 86.37 53590.76 88888.00 2014-12-30 04:11:12.913 364 15346.81 86.42 53590.72 88888.00 2014-12-30 04:11:13.413 364 15346.86 86.42 53590.71 88888.00 2014-12-30 04:11:13.913 364 15346.93 86.41 53590.74 88888.00 2014-12-30 04:11:14.413 364 15346.96 86.43 53590.65 88888.00 2014-12-30 04:11:14.913 364 15347.03 86.43 53590.64 88888.00 2014-12-30 04:11:15.413 364 15347.12 86.44 53590.64 88888.00 2014-12-30 04:11:15.913 364 15347.21 86.50 53590.68 88888.00 2014-12-30 04:11:16.413 364 15347.32 86.53 53590.69 88888.00 2014-12-30 04:11:16.913 364 15347.35 86.54 53590.73 88888.00 2014-12-30 04:11:17.413 364 15347.40 86.55 53590.77 88888.00 2014-12-30 04:11:17.913 364 15347.44 86.60 53590.83 88888.00 2014-12-30 04:11:18.413 364 15347.52 86.60 53590.87 88888.00 2014-12-30 04:11:18.913 364 15347.60 86.68 53590.90 88888.00 2014-12-30 04:11:19.413 364 15347.62 86.70 53590.92 88888.00 2014-12-30 04:11:19.913 364 15347.74 86.71 53590.99 88888.00 2014-12-30 04:11:20.413 364 15347.78 86.74 53590.97 88888.00 2014-12-30 04:11:20.913 364 15347.83 86.78 53590.99 88888.00 2014-12-30 04:11:21.413 364 15347.86 86.79 53590.99 88888.00 2014-12-30 04:11:21.913 364 15347.88 86.77 53590.98 88888.00 2014-12-30 04:11:22.413 364 15347.93 86.78 53590.99 88888.00 2014-12-30 04:11:22.913 364 15347.94 86.77 53591.02 88888.00 2014-12-30 04:11:23.413 364 15347.98 86.79 53591.04 88888.00 2014-12-30 04:11:23.913 364 15348.06 86.79 53591.05 88888.00 2014-12-30 04:11:24.413 364 15348.14 86.76 53591.10 88888.00 2014-12-30 04:11:24.913 364 15348.12 86.74 53591.17 88888.00 2014-12-30 04:11:25.413 364 15348.05 86.71 53591.14 88888.00 2014-12-30 04:11:25.913 364 15348.06 86.76 53591.15 88888.00 2014-12-30 04:11:26.413 364 15348.11 86.77 53591.17 88888.00 2014-12-30 04:11:26.913 364 15348.18 86.77 53591.26 88888.00 2014-12-30 04:11:27.413 364 15348.20 86.77 53591.37 88888.00 2014-12-30 04:11:27.913 364 15348.25 86.74 53591.42 88888.00 2014-12-30 04:11:28.413 364 15348.29 86.76 53591.41 88888.00 2014-12-30 04:11:28.913 364 15348.32 86.77 53591.32 88888.00 2014-12-30 04:11:29.413 364 15348.35 86.75 53591.29 88888.00 2014-12-30 04:11:29.913 364 15348.33 86.76 53591.27 88888.00 2014-12-30 04:11:30.413 364 15348.32 86.76 53591.28 88888.00 2014-12-30 04:11:30.913 364 15348.39 86.77 53591.34 88888.00 2014-12-30 04:11:31.413 364 15348.42 86.74 53591.35 88888.00 2014-12-30 04:11:31.913 364 15348.48 86.72 53591.32 88888.00 2014-12-30 04:11:32.413 364 15348.53 86.74 53591.34 88888.00 2014-12-30 04:11:32.913 364 15348.59 86.69 53591.28 88888.00 2014-12-30 04:11:33.413 364 15348.58 86.64 53591.25 88888.00 2014-12-30 04:11:33.913 364 15348.59 86.67 53591.34 88888.00 2014-12-30 04:11:34.413 364 15348.68 86.72 53591.36 88888.00 2014-12-30 04:11:34.913 364 15348.67 86.75 53591.39 88888.00 2014-12-30 04:11:35.413 364 15348.68 86.75 53591.42 88888.00 2014-12-30 04:11:35.913 364 15348.71 86.77 53591.49 88888.00 2014-12-30 04:11:36.413 364 15348.75 86.72 53591.50 88888.00 2014-12-30 04:11:36.913 364 15348.77 86.75 53591.52 88888.00 2014-12-30 04:11:37.413 364 15348.83 86.76 53591.55 88888.00 2014-12-30 04:11:37.913 364 15348.88 86.75 53591.55 88888.00 2014-12-30 04:11:38.413 364 15348.94 86.77 53591.53 88888.00 2014-12-30 04:11:38.913 364 15348.97 86.78 53591.54 88888.00 2014-12-30 04:11:39.413 364 15348.95 86.79 53591.55 88888.00 2014-12-30 04:11:39.913 364 15348.97 86.81 53591.50 88888.00 2014-12-30 04:11:40.413 364 15348.98 86.83 53591.47 88888.00 2014-12-30 04:11:40.913 364 15349.00 86.83 53591.49 88888.00 2014-12-30 04:11:41.413 364 15348.97 86.78 53591.50 88888.00 2014-12-30 04:11:41.913 364 15349.00 86.75 53591.56 88888.00 2014-12-30 04:11:42.413 364 15349.01 86.77 53591.62 88888.00 2014-12-30 04:11:42.913 364 15349.06 86.77 53591.66 88888.00 2014-12-30 04:11:43.413 364 15349.09 86.77 53591.73 88888.00 2014-12-30 04:11:43.913 364 15349.12 86.76 53591.70 88888.00 2014-12-30 04:11:44.413 364 15349.13 86.76 53591.67 88888.00 2014-12-30 04:11:44.913 364 15349.18 86.79 53591.65 88888.00 2014-12-30 04:11:45.413 364 15349.20 86.84 53591.63 88888.00 2014-12-30 04:11:45.913 364 15349.19 86.83 53591.64 88888.00 2014-12-30 04:11:46.413 364 15349.19 86.85 53591.59 88888.00 2014-12-30 04:11:46.913 364 15349.16 86.84 53591.62 88888.00 2014-12-30 04:11:47.413 364 15349.18 86.84 53591.74 88888.00 2014-12-30 04:11:47.913 364 15349.18 86.81 53591.80 88888.00 2014-12-30 04:11:48.413 364 15349.16 86.83 53591.76 88888.00 2014-12-30 04:11:48.913 364 15349.13 86.86 53591.73 88888.00 2014-12-30 04:11:49.413 364 15349.15 86.87 53591.76 88888.00 2014-12-30 04:11:49.913 364 15349.12 86.86 53591.74 88888.00 2014-12-30 04:11:50.413 364 15349.12 86.85 53591.74 88888.00 2014-12-30 04:11:50.913 364 15349.14 86.85 53591.74 88888.00 2014-12-30 04:11:51.413 364 15349.18 86.86 53591.68 88888.00 2014-12-30 04:11:51.913 364 15349.13 86.87 53591.74 88888.00 2014-12-30 04:11:52.413 364 15349.14 86.85 53591.75 88888.00 2014-12-30 04:11:52.913 364 15349.14 86.84 53591.78 88888.00 2014-12-30 04:11:53.413 364 15349.16 86.85 53591.90 88888.00 2014-12-30 04:11:53.913 364 15349.16 86.86 53591.93 88888.00 2014-12-30 04:11:54.413 364 15349.10 86.87 53591.93 88888.00 2014-12-30 04:11:54.913 364 15349.03 86.86 53591.89 88888.00 2014-12-30 04:11:55.413 364 15349.03 86.77 53591.92 88888.00 2014-12-30 04:11:55.913 364 15349.03 86.79 53591.88 88888.00 2014-12-30 04:11:56.413 364 15349.03 86.83 53591.89 88888.00 2014-12-30 04:11:56.913 364 15349.01 86.80 53591.90 88888.00 2014-12-30 04:11:57.413 364 15349.01 86.81 53591.92 88888.00 2014-12-30 04:11:57.913 364 15349.01 86.81 53591.96 88888.00 2014-12-30 04:11:58.413 364 15348.96 86.78 53591.99 88888.00 2014-12-30 04:11:58.913 364 15348.95 86.80 53592.01 88888.00 2014-12-30 04:11:59.413 364 15348.95 86.81 53591.99 88888.00 2014-12-30 04:11:59.913 364 15348.95 86.83 53592.00 88888.00 2014-12-30 04:12:00.413 364 15348.93 86.85 53592.02 88888.00 2014-12-30 04:12:00.913 364 15348.97 86.86 53592.03 88888.00 2014-12-30 04:12:01.413 364 15348.97 86.83 53592.03 88888.00 2014-12-30 04:12:01.913 364 15348.95 86.81 53592.01 88888.00 2014-12-30 04:12:02.413 364 15348.97 86.83 53592.07 88888.00 2014-12-30 04:12:02.913 364 15348.96 86.85 53592.04 88888.00 2014-12-30 04:12:03.413 364 15348.95 86.83 53592.03 88888.00 2014-12-30 04:12:03.913 364 15349.00 86.83 53592.05 88888.00 2014-12-30 04:12:04.413 364 15349.01 86.83 53592.02 88888.00 2014-12-30 04:12:04.913 364 15349.01 86.84 53592.00 88888.00 2014-12-30 04:12:05.413 364 15349.00 86.86 53592.00 88888.00 2014-12-30 04:12:05.913 364 15349.00 86.87 53592.01 88888.00 2014-12-30 04:12:06.413 364 15348.98 86.83 53591.97 88888.00 2014-12-30 04:12:06.913 364 15349.05 86.85 53591.94 88888.00 2014-12-30 04:12:07.413 364 15349.11 86.87 53591.96 88888.00 2014-12-30 04:12:07.913 364 15349.13 86.89 53591.99 88888.00 2014-12-30 04:12:08.413 364 15349.18 86.92 53591.96 88888.00 2014-12-30 04:12:08.913 364 15349.19 86.93 53591.90 88888.00 2014-12-30 04:12:09.413 364 15349.15 86.94 53591.90 88888.00 2014-12-30 04:12:09.913 364 15349.18 86.90 53591.96 88888.00 2014-12-30 04:12:10.413 364 15349.19 86.92 53591.98 88888.00 2014-12-30 04:12:10.913 364 15349.13 86.94 53592.01 88888.00 2014-12-30 04:12:11.413 364 15349.16 86.94 53592.06 88888.00 2014-12-30 04:12:11.913 364 15349.19 86.89 53592.10 88888.00 2014-12-30 04:12:12.413 364 15349.18 86.88 53592.09 88888.00 2014-12-30 04:12:12.913 364 15349.18 86.87 53592.08 88888.00 2014-12-30 04:12:13.413 364 15349.19 86.85 53592.15 88888.00 2014-12-30 04:12:13.913 364 15349.15 86.83 53592.18 88888.00 2014-12-30 04:12:14.413 364 15349.19 86.81 53592.10 88888.00 2014-12-30 04:12:14.913 364 15349.18 86.85 53592.09 88888.00 2014-12-30 04:12:15.413 364 15349.23 86.86 53592.07 88888.00 2014-12-30 04:12:15.913 364 15349.19 86.81 53592.13 88888.00 2014-12-30 04:12:16.413 364 15349.25 86.83 53592.18 88888.00 2014-12-30 04:12:16.913 364 15349.32 86.81 53592.17 88888.00 2014-12-30 04:12:17.413 364 15349.34 86.81 53592.18 88888.00 2014-12-30 04:12:17.913 364 15349.34 86.92 53592.19 88888.00 2014-12-30 04:12:18.413 364 15349.43 86.85 53592.17 88888.00 2014-12-30 04:12:18.913 364 15349.52 86.80 53592.17 88888.00 2014-12-30 04:12:19.413 364 15349.54 86.79 53592.21 88888.00 2014-12-30 04:12:19.913 364 15349.56 86.79 53592.19 88888.00 2014-12-30 04:12:20.413 364 15349.68 86.79 53592.15 88888.00 2014-12-30 04:12:20.913 364 15349.70 86.80 53592.18 88888.00 2014-12-30 04:12:21.413 364 15349.69 86.83 53592.18 88888.00 2014-12-30 04:12:21.913 364 15349.75 86.84 53592.19 88888.00 2014-12-30 04:12:22.413 364 15349.79 86.88 53592.16 88888.00 2014-12-30 04:12:22.913 364 15349.85 86.90 53592.13 88888.00 2014-12-30 04:12:23.413 364 15349.95 86.92 53592.07 88888.00 2014-12-30 04:12:23.913 364 15350.03 86.97 53592.02 88888.00 2014-12-30 04:12:24.413 364 15350.09 86.97 53592.00 88888.00 2014-12-30 04:12:24.913 364 15350.11 86.98 53591.99 88888.00 2014-12-30 04:12:25.413 364 15350.14 87.02 53591.97 88888.00 2014-12-30 04:12:25.913 364 15350.26 87.04 53591.99 88888.00 2014-12-30 04:12:26.413 364 15350.29 87.04 53591.99 88888.00 2014-12-30 04:12:26.913 364 15350.28 86.97 53592.02 88888.00 2014-12-30 04:12:27.413 364 15350.31 86.93 53592.03 88888.00 2014-12-30 04:12:27.913 364 15350.35 86.92 53592.00 88888.00 2014-12-30 04:12:28.413 364 15350.40 86.93 53591.93 88888.00 2014-12-30 04:12:28.913 364 15350.46 86.97 53591.93 88888.00 2014-12-30 04:12:29.413 364 15350.47 87.01 53591.98 88888.00 2014-12-30 04:12:29.913 364 15350.51 87.01 53592.00 88888.00 2014-12-30 04:12:30.413 364 15350.52 86.98 53592.01 88888.00 2014-12-30 04:12:30.913 364 15350.58 86.97 53592.01 88888.00 2014-12-30 04:12:31.413 364 15350.58 86.97 53592.10 88888.00 2014-12-30 04:12:31.913 364 15350.59 86.96 53592.16 88888.00 2014-12-30 04:12:32.413 364 15350.63 86.96 53592.14 88888.00 2014-12-30 04:12:32.913 364 15350.64 87.03 53592.04 88888.00 2014-12-30 04:12:33.413 364 15350.64 87.04 53592.06 88888.00 2014-12-30 04:12:33.913 364 15350.65 87.02 53592.13 88888.00 2014-12-30 04:12:34.413 364 15350.69 86.98 53592.07 88888.00 2014-12-30 04:12:34.913 364 15350.65 87.00 53592.06 88888.00 2014-12-30 04:12:35.413 364 15350.67 87.07 53592.10 88888.00 2014-12-30 04:12:35.913 364 15350.64 87.11 53592.09 88888.00 2014-12-30 04:12:36.413 364 15350.63 87.10 53592.10 88888.00 2014-12-30 04:12:36.913 364 15350.67 87.06 53592.13 88888.00 2014-12-30 04:12:37.413 364 15350.66 87.04 53592.16 88888.00 2014-12-30 04:12:37.913 364 15350.70 87.10 53592.20 88888.00 2014-12-30 04:12:38.413 364 15350.74 87.11 53592.16 88888.00 2014-12-30 04:12:38.913 364 15350.79 87.07 53592.10 88888.00 2014-12-30 04:12:39.413 364 15350.81 87.04 53592.11 88888.00 2014-12-30 04:12:39.913 364 15350.86 87.05 53592.11 88888.00 2014-12-30 04:12:40.413 364 15350.92 87.10 53592.09 88888.00 2014-12-30 04:12:40.913 364 15350.99 87.07 53592.05 88888.00 2014-12-30 04:12:41.413 364 15351.06 87.11 53592.09 88888.00 2014-12-30 04:12:41.913 364 15351.12 87.11 53592.05 88888.00 2014-12-30 04:12:42.413 364 15351.15 87.12 53592.04 88888.00 2014-12-30 04:12:42.913 364 15351.18 87.14 53592.13 88888.00 2014-12-30 04:12:43.413 364 15351.26 87.15 53592.19 88888.00 2014-12-30 04:12:43.913 364 15351.35 87.15 53592.17 88888.00 2014-12-30 04:12:44.413 364 15351.40 87.14 53592.17 88888.00 2014-12-30 04:12:44.913 364 15351.48 87.19 53592.17 88888.00 2014-12-30 04:12:45.413 364 15351.58 87.19 53592.10 88888.00 2014-12-30 04:12:45.913 364 15351.63 87.15 53592.09 88888.00 2014-12-30 04:12:46.413 364 15351.66 87.15 53592.04 88888.00 2014-12-30 04:12:46.913 364 15351.73 87.18 53592.00 88888.00 2014-12-30 04:12:47.413 364 15351.75 87.19 53592.03 88888.00 2014-12-30 04:12:47.913 364 15351.84 87.19 53592.03 88888.00 2014-12-30 04:12:48.413 364 15351.89 87.27 53592.01 88888.00 2014-12-30 04:12:48.913 364 15351.98 87.23 53592.03 88888.00 2014-12-30 04:12:49.413 364 15351.96 87.23 53592.00 88888.00 2014-12-30 04:12:49.913 364 15352.01 87.26 53592.02 88888.00 2014-12-30 04:12:50.413 364 15352.12 87.27 53592.01 88888.00 2014-12-30 04:12:50.913 364 15352.13 87.26 53592.03 88888.00 2014-12-30 04:12:51.413 364 15352.14 87.22 53592.01 88888.00 2014-12-30 04:12:51.913 364 15352.18 87.20 53592.00 88888.00 2014-12-30 04:12:52.413 364 15352.20 87.21 53592.01 88888.00 2014-12-30 04:12:52.913 364 15352.27 87.24 53591.97 88888.00 2014-12-30 04:12:53.413 364 15352.28 87.26 53592.03 88888.00 2014-12-30 04:12:53.913 364 15352.36 87.26 53592.01 88888.00 2014-12-30 04:12:54.413 364 15352.40 87.28 53592.06 88888.00 2014-12-30 04:12:54.913 364 15352.47 87.31 53592.02 88888.00 2014-12-30 04:12:55.413 364 15352.53 87.32 53591.96 88888.00 2014-12-30 04:12:55.913 364 15352.62 87.33 53592.01 88888.00 2014-12-30 04:12:56.413 364 15352.58 87.30 53592.00 88888.00 2014-12-30 04:12:56.913 364 15352.64 87.30 53591.98 88888.00 2014-12-30 04:12:57.413 364 15352.67 87.31 53591.90 88888.00 2014-12-30 04:12:57.913 364 15352.75 87.35 53591.94 88888.00 2014-12-30 04:12:58.413 364 15352.78 87.35 53592.00 88888.00 2014-12-30 04:12:58.913 364 15352.84 87.35 53592.01 88888.00 2014-12-30 04:12:59.413 364 15352.84 87.37 53591.98 88888.00 2014-12-30 04:12:59.913 364 15352.94 87.38 53591.92 88888.00 2014-12-30 04:13:00.413 364 15353.00 87.38 53591.94 88888.00 2014-12-30 04:13:00.913 364 15352.99 87.37 53591.92 88888.00 2014-12-30 04:13:01.413 364 15352.98 87.32 53591.98 88888.00 2014-12-30 04:13:01.913 364 15353.01 87.33 53591.94 88888.00 2014-12-30 04:13:02.413 364 15353.02 87.35 53591.86 88888.00 2014-12-30 04:13:02.913 364 15353.05 87.36 53591.84 88888.00 2014-12-30 04:13:03.413 364 15353.09 87.37 53591.83 88888.00 2014-12-30 04:13:03.913 364 15353.11 87.37 53591.87 88888.00 2014-12-30 04:13:04.413 364 15353.14 87.35 53591.92 88888.00 2014-12-30 04:13:04.913 364 15353.16 87.29 53591.82 88888.00 2014-12-30 04:13:05.413 364 15353.20 87.24 53591.80 88888.00 2014-12-30 04:13:05.913 364 15353.22 87.26 53591.73 88888.00 2014-12-30 04:13:06.413 364 15353.25 87.21 53591.70 88888.00 2014-12-30 04:13:06.913 364 15353.27 87.26 53591.73 88888.00 2014-12-30 04:13:07.413 364 15353.31 87.35 53591.82 88888.00 2014-12-30 04:13:07.913 364 15353.32 87.29 53591.87 88888.00 2014-12-30 04:13:08.413 364 15353.30 87.26 53591.89 88888.00 2014-12-30 04:13:08.913 364 15353.36 87.22 53591.92 88888.00 2014-12-30 04:13:09.413 364 15353.36 87.16 53591.92 88888.00 2014-12-30 04:13:09.913 364 15353.41 87.11 53591.84 88888.00 2014-12-30 04:13:10.413 364 15353.41 87.06 53591.87 88888.00 2014-12-30 04:13:10.913 364 15353.46 87.01 53591.88 88888.00 2014-12-30 04:13:11.413 364 15353.50 87.03 53591.88 88888.00 2014-12-30 04:13:11.913 364 15353.52 87.01 53591.84 88888.00 2014-12-30 04:13:12.413 364 15353.53 86.98 53591.78 88888.00 2014-12-30 04:13:12.913 364 15353.59 86.97 53591.81 88888.00 2014-12-30 04:13:13.413 364 15353.59 87.00 53591.83 88888.00 2014-12-30 04:13:13.913 364 15353.65 87.03 53591.77 88888.00 2014-12-30 04:13:14.413 364 15353.73 87.00 53591.72 88888.00 2014-12-30 04:13:14.913 364 15353.76 87.02 53591.72 88888.00 2014-12-30 04:13:15.413 364 15353.81 87.05 53591.70 88888.00 2014-12-30 04:13:15.913 364 15353.86 87.06 53591.70 88888.00 2014-12-30 04:13:16.413 364 15353.89 87.07 53591.73 88888.00 2014-12-30 04:13:16.913 364 15353.93 87.05 53591.76 88888.00 2014-12-30 04:13:17.413 364 15354.00 87.02 53591.84 88888.00 2014-12-30 04:13:17.913 364 15354.04 87.02 53591.79 88888.00 2014-12-30 04:13:18.413 364 15354.03 87.03 53591.76 88888.00 2014-12-30 04:13:18.913 364 15354.09 87.02 53591.77 88888.00 2014-12-30 04:13:19.413 364 15354.17 87.04 53591.78 88888.00 2014-12-30 04:13:19.913 364 15354.24 87.00 53591.75 88888.00 2014-12-30 04:13:20.413 364 15354.31 87.02 53591.72 88888.00 2014-12-30 04:13:20.913 364 15354.35 87.02 53591.70 88888.00 2014-12-30 04:13:21.413 364 15354.35 87.01 53591.73 88888.00 2014-12-30 04:13:21.913 364 15354.37 87.01 53591.76 88888.00 2014-12-30 04:13:22.413 364 15354.43 87.01 53591.78 88888.00 2014-12-30 04:13:22.913 364 15354.45 87.03 53591.76 88888.00 2014-12-30 04:13:23.413 364 15354.45 87.05 53591.76 88888.00 2014-12-30 04:13:23.913 364 15354.44 87.04 53591.75 88888.00 2014-12-30 04:13:24.413 364 15354.43 87.01 53591.75 88888.00 2014-12-30 04:13:24.913 364 15354.45 87.05 53591.70 88888.00 2014-12-30 04:13:25.413 364 15354.46 87.02 53591.69 88888.00 2014-12-30 04:13:25.913 364 15354.48 86.98 53591.73 88888.00 2014-12-30 04:13:26.413 364 15354.43 87.01 53591.67 88888.00 2014-12-30 04:13:26.913 364 15354.45 87.07 53591.65 88888.00 2014-12-30 04:13:27.413 364 15354.45 87.05 53591.65 88888.00 2014-12-30 04:13:27.913 364 15354.49 87.04 53591.67 88888.00 2014-12-30 04:13:28.413 364 15354.53 87.01 53591.73 88888.00 2014-12-30 04:13:28.913 364 15354.55 86.97 53591.77 88888.00 2014-12-30 04:13:29.413 364 15354.55 87.01 53591.73 88888.00 2014-12-30 04:13:29.913 364 15354.56 87.04 53591.77 88888.00 2014-12-30 04:13:30.413 364 15354.56 87.02 53591.79 88888.00 2014-12-30 04:13:30.913 364 15354.62 86.97 53591.75 88888.00 2014-12-30 04:13:31.413 364 15354.58 86.95 53591.72 88888.00 2014-12-30 04:13:31.913 364 15354.60 86.94 53591.67 88888.00 2014-12-30 04:13:32.413 364 15354.60 86.96 53591.69 88888.00 2014-12-30 04:13:32.913 364 15354.67 87.00 53591.73 88888.00 2014-12-30 04:13:33.413 364 15354.70 86.98 53591.74 88888.00 2014-12-30 04:13:33.913 364 15354.71 86.93 53591.72 88888.00 2014-12-30 04:13:34.413 364 15354.74 86.93 53591.74 88888.00 2014-12-30 04:13:34.913 364 15354.77 86.90 53591.72 88888.00 2014-12-30 04:13:35.413 364 15354.81 86.93 53591.73 88888.00 2014-12-30 04:13:35.913 364 15354.84 86.96 53591.78 88888.00 2014-12-30 04:13:36.413 364 15354.88 87.01 53591.77 88888.00 2014-12-30 04:13:36.913 364 15354.89 87.00 53591.69 88888.00 2014-12-30 04:13:37.413 364 15354.92 87.00 53591.67 88888.00 2014-12-30 04:13:37.913 364 15355.02 87.00 53591.73 88888.00 2014-12-30 04:13:38.413 364 15355.01 87.04 53591.80 88888.00 2014-12-30 04:13:38.913 364 15355.01 87.01 53591.80 88888.00 2014-12-30 04:13:39.413 364 15355.04 87.01 53591.85 88888.00 2014-12-30 04:13:39.913 364 15355.11 87.03 53591.88 88888.00 2014-12-30 04:13:40.413 364 15355.13 87.01 53591.87 88888.00 2014-12-30 04:13:40.913 364 15355.16 86.98 53591.84 88888.00 2014-12-30 04:13:41.413 364 15355.17 86.96 53591.82 88888.00 2014-12-30 04:13:41.913 364 15355.17 86.95 53591.83 88888.00 2014-12-30 04:13:42.413 364 15355.21 86.93 53591.83 88888.00 2014-12-30 04:13:42.913 364 15355.22 86.87 53591.83 88888.00 2014-12-30 04:13:43.413 364 15355.20 86.78 53591.81 88888.00 2014-12-30 04:13:43.913 364 15355.21 86.81 53591.80 88888.00 2014-12-30 04:13:44.413 364 15355.21 86.80 53591.81 88888.00 2014-12-30 04:13:44.913 364 15355.21 86.76 53591.87 88888.00 2014-12-30 04:13:45.413 364 15355.25 86.76 53591.93 88888.00 2014-12-30 04:13:45.913 364 15355.24 86.70 53591.92 88888.00 2014-12-30 04:13:46.413 364 15355.26 86.62 53591.93 88888.00 2014-12-30 04:13:46.913 364 15355.25 86.58 53591.96 88888.00 2014-12-30 04:13:47.413 364 15355.19 86.60 53591.96 88888.00 2014-12-30 04:13:47.913 364 15355.22 86.62 53591.97 88888.00 2014-12-30 04:13:48.413 364 15355.26 86.61 53591.94 88888.00 2014-12-30 04:13:48.913 364 15355.26 86.55 53591.95 88888.00 2014-12-30 04:13:49.413 364 15355.26 86.57 53591.93 88888.00 2014-12-30 04:13:49.913 364 15355.26 86.57 53591.92 88888.00 2014-12-30 04:13:50.413 364 15355.28 86.57 53591.89 88888.00 2014-12-30 04:13:50.913 364 15355.33 86.54 53591.90 88888.00 2014-12-30 04:13:51.413 364 15355.39 86.55 53591.93 88888.00 2014-12-30 04:13:51.913 364 15355.47 86.61 53591.96 88888.00 2014-12-30 04:13:52.413 364 15355.52 86.62 53591.94 88888.00 2014-12-30 04:13:52.913 364 15355.54 86.60 53591.92 88888.00 2014-12-30 04:13:53.413 364 15355.52 86.62 53591.95 88888.00 2014-12-30 04:13:53.913 364 15355.57 86.67 53591.97 88888.00 2014-12-30 04:13:54.413 364 15355.67 86.63 53591.99 88888.00 2014-12-30 04:13:54.913 364 15355.73 86.62 53592.02 88888.00 2014-12-30 04:13:55.413 364 15355.76 86.66 53591.93 88888.00 2014-12-30 04:13:55.913 364 15355.82 86.67 53591.82 88888.00 2014-12-30 04:13:56.413 364 15355.84 86.67 53591.83 88888.00 2014-12-30 04:13:56.913 364 15355.91 86.71 53591.85 88888.00 2014-12-30 04:13:57.413 364 15355.96 86.72 53591.86 88888.00 2014-12-30 04:13:57.913 364 15356.00 86.72 53591.90 88888.00 2014-12-30 04:13:58.413 364 15356.00 86.76 53591.99 88888.00 2014-12-30 04:13:58.913 364 15356.07 86.75 53591.96 88888.00 2014-12-30 04:13:59.413 364 15356.11 86.78 53592.02 88888.00 2014-12-30 04:13:59.913 364 15356.14 86.83 53592.00 88888.00 2014-12-30 04:14:00.413 364 15356.17 86.87 53591.97 88888.00 2014-12-30 04:14:00.913 364 15356.16 86.87 53591.93 88888.00 2014-12-30 04:14:01.413 364 15356.17 86.86 53591.88 88888.00 2014-12-30 04:14:01.913 364 15356.12 86.84 53591.88 88888.00 2014-12-30 04:14:02.413 364 15356.11 86.84 53591.95 88888.00 2014-12-30 04:14:02.913 364 15356.15 86.84 53591.94 88888.00 2014-12-30 04:14:03.413 364 15356.16 86.83 53591.90 88888.00 2014-12-30 04:14:03.913 364 15356.12 86.74 53591.89 88888.00 2014-12-30 04:14:04.413 364 15356.19 86.72 53591.96 88888.00 2014-12-30 04:14:04.913 364 15356.18 86.75 53591.94 88888.00 2014-12-30 04:14:05.413 364 15356.20 86.79 53591.88 88888.00 2014-12-30 04:14:05.913 364 15356.19 86.80 53591.88 88888.00 2014-12-30 04:14:06.413 364 15356.20 86.80 53591.92 88888.00 2014-12-30 04:14:06.913 364 15356.15 86.81 53591.93 88888.00 2014-12-30 04:14:07.413 364 15356.15 86.85 53591.94 88888.00 2014-12-30 04:14:07.913 364 15356.23 86.81 53591.93 88888.00 2014-12-30 04:14:08.413 364 15356.26 86.81 53591.88 88888.00 2014-12-30 04:14:08.913 364 15356.23 86.80 53591.87 88888.00 2014-12-30 04:14:09.413 364 15356.14 86.81 53591.87 88888.00 2014-12-30 04:14:09.913 364 15356.14 86.74 53591.86 88888.00 2014-12-30 04:14:10.413 364 15356.18 86.70 53591.82 88888.00 2014-12-30 04:14:10.913 364 15356.20 86.67 53591.84 88888.00 2014-12-30 04:14:11.413 364 15356.18 86.67 53591.93 88888.00 2014-12-30 04:14:11.913 364 15356.08 86.68 53591.95 88888.00 2014-12-30 04:14:12.413 364 15356.01 86.66 53591.85 88888.00 2014-12-30 04:14:12.913 364 15355.94 86.64 53591.82 88888.00 2014-12-30 04:14:13.413 364 15355.90 86.67 53591.80 88888.00 2014-12-30 04:14:13.913 364 15355.85 86.69 53591.84 88888.00 2014-12-30 04:14:14.413 364 15355.83 86.69 53591.83 88888.00 2014-12-30 04:14:14.913 364 15355.81 86.68 53591.84 88888.00 2014-12-30 04:14:15.413 364 15355.78 86.64 53591.80 88888.00 2014-12-30 04:14:15.913 364 15355.76 86.66 53591.79 88888.00 2014-12-30 04:14:16.413 364 15355.70 86.63 53591.81 88888.00 2014-12-30 04:14:16.913 364 15355.67 86.62 53591.80 88888.00 2014-12-30 04:14:17.413 364 15355.65 86.62 53591.77 88888.00 2014-12-30 04:14:17.913 364 15355.62 86.59 53591.78 88888.00 2014-12-30 04:14:18.413 364 15355.62 86.55 53591.81 88888.00 2014-12-30 04:14:18.913 364 15355.58 86.53 53591.78 88888.00 2014-12-30 04:14:19.413 364 15355.62 86.51 53591.76 88888.00 2014-12-30 04:14:19.913 364 15355.55 86.49 53591.73 88888.00 2014-12-30 04:14:20.413 364 15355.55 86.45 53591.66 88888.00 2014-12-30 04:14:20.913 364 15355.58 86.43 53591.61 88888.00 2014-12-30 04:14:21.413 364 15355.57 86.48 53591.60 88888.00 2014-12-30 04:14:21.913 364 15355.60 86.50 53591.60 88888.00 2014-12-30 04:14:22.413 364 15355.62 86.48 53591.64 88888.00 2014-12-30 04:14:22.913 364 15355.61 86.51 53591.64 88888.00 2014-12-30 04:14:23.413 364 15355.57 86.51 53591.58 88888.00 2014-12-30 04:14:23.913 364 15355.57 86.52 53591.59 88888.00 2014-12-30 04:14:24.413 364 15355.57 86.51 53591.61 88888.00 2014-12-30 04:14:24.913 364 15355.60 86.53 53591.56 88888.00 2014-12-30 04:14:25.413 364 15355.57 86.54 53591.55 88888.00 2014-12-30 04:14:25.913 364 15355.54 86.57 53591.60 88888.00 2014-12-30 04:14:26.413 364 15355.53 86.54 53591.60 88888.00 2014-12-30 04:14:26.913 364 15355.53 86.51 53591.54 88888.00 2014-12-30 04:14:27.413 364 15355.56 86.51 53591.52 88888.00 2014-12-30 04:14:27.913 364 15355.57 86.52 53591.54 88888.00 2014-12-30 04:14:28.413 364 15355.57 86.58 53591.56 88888.00 2014-12-30 04:14:28.913 364 15355.61 86.61 53591.50 88888.00 2014-12-30 04:14:29.413 364 15355.60 86.57 53591.58 88888.00 2014-12-30 04:14:29.913 364 15355.58 86.52 53591.62 88888.00 2014-12-30 04:14:30.413 364 15355.58 86.50 53591.54 88888.00 2014-12-30 04:14:30.913 364 15355.60 86.50 53591.54 88888.00 2014-12-30 04:14:31.413 364 15355.61 86.48 53591.57 88888.00 2014-12-30 04:14:31.913 364 15355.56 86.46 53591.49 88888.00 2014-12-30 04:14:32.413 364 15355.58 86.53 53591.46 88888.00 2014-12-30 04:14:32.913 364 15355.65 86.55 53591.50 88888.00 2014-12-30 04:14:33.413 364 15355.66 86.59 53591.52 88888.00 2014-12-30 04:14:33.913 364 15355.62 86.58 53591.47 88888.00 2014-12-30 04:14:34.413 364 15355.62 86.52 53591.42 88888.00 2014-12-30 04:14:34.913 364 15355.62 86.51 53591.40 88888.00 2014-12-30 04:14:35.413 364 15355.62 86.53 53591.37 88888.00 2014-12-30 04:14:35.913 364 15355.64 86.51 53591.34 88888.00 2014-12-30 04:14:36.413 364 15355.70 86.46 53591.34 88888.00 2014-12-30 04:14:36.913 364 15355.69 86.44 53591.30 88888.00 2014-12-30 04:14:37.413 364 15355.74 86.48 53591.24 88888.00 2014-12-30 04:14:37.913 364 15355.73 86.49 53591.20 88888.00 2014-12-30 04:14:38.413 364 15355.72 86.42 53591.25 88888.00 2014-12-30 04:14:38.913 364 15355.74 86.43 53591.30 88888.00 2014-12-30 04:14:39.413 364 15355.78 86.44 53591.29 88888.00 2014-12-30 04:14:39.913 364 15355.78 86.41 53591.36 88888.00 2014-12-30 04:14:40.413 364 15355.87 86.40 53591.36 88888.00 2014-12-30 04:14:40.913 364 15355.94 86.44 53591.29 88888.00 2014-12-30 04:14:41.413 364 15355.92 86.50 53591.26 88888.00 2014-12-30 04:14:41.913 364 15355.99 86.45 53591.29 88888.00 2014-12-30 04:14:42.413 364 15356.03 86.43 53591.28 88888.00 2014-12-30 04:14:42.913 364 15356.09 86.43 53591.27 88888.00 2014-12-30 04:14:43.413 364 15356.17 86.44 53591.22 88888.00 2014-12-30 04:14:43.913 364 15356.19 86.41 53591.24 88888.00 2014-12-30 04:14:44.413 364 15356.19 86.40 53591.28 88888.00 2014-12-30 04:14:44.913 364 15356.24 86.45 53591.25 88888.00 2014-12-30 04:14:45.413 364 15356.26 86.45 53591.21 88888.00 2014-12-30 04:14:45.913 364 15356.19 86.42 53591.22 88888.00 2014-12-30 04:14:46.413 364 15356.28 86.42 53591.26 88888.00 2014-12-30 04:14:46.913 364 15356.33 86.42 53591.21 88888.00 2014-12-30 04:14:47.413 364 15356.28 86.38 53591.17 88888.00 2014-12-30 04:14:47.913 364 15356.24 86.36 53591.19 88888.00 2014-12-30 04:14:48.413 364 15356.24 86.38 53591.18 88888.00 2014-12-30 04:14:48.913 364 15356.24 86.42 53591.12 88888.00 2014-12-30 04:14:49.413 364 15356.20 86.40 53591.09 88888.00 2014-12-30 04:14:49.913 364 15356.18 86.37 53591.08 88888.00 2014-12-30 04:14:50.413 364 15356.19 86.40 53591.06 88888.00 2014-12-30 04:14:50.913 364 15356.21 86.40 53591.05 88888.00 2014-12-30 04:14:51.413 364 15356.18 86.41 53591.04 88888.00 2014-12-30 04:14:51.913 364 15356.15 86.40 53591.03 88888.00 2014-12-30 04:14:52.413 364 15356.16 86.36 53590.98 88888.00 2014-12-30 04:14:52.913 364 15356.20 86.32 53591.00 88888.00 2014-12-30 04:14:53.413 364 15356.19 86.28 53591.00 88888.00 2014-12-30 04:14:53.913 364 15356.12 86.35 53590.99 88888.00 2014-12-30 04:14:54.413 364 15356.12 86.34 53590.94 88888.00 2014-12-30 04:14:54.913 364 15356.10 86.27 53590.95 88888.00 2014-12-30 04:14:55.413 364 15356.09 86.20 53590.88 88888.00 2014-12-30 04:14:55.913 364 15356.08 86.19 53590.86 88888.00 2014-12-30 04:14:56.413 364 15356.06 86.14 53590.84 88888.00 2014-12-30 04:14:56.913 364 15356.05 86.10 53590.85 88888.00 2014-12-30 04:14:57.413 364 15356.06 86.12 53590.83 88888.00 2014-12-30 04:14:57.913 364 15356.11 86.10 53590.85 88888.00 2014-12-30 04:14:58.413 364 15356.15 86.10 53590.81 88888.00 2014-12-30 04:14:58.913 364 15356.14 86.07 53590.78 88888.00 2014-12-30 04:14:59.413 364 15356.18 86.06 53590.78 88888.00 2014-12-30 04:14:59.913 364 15356.20 86.05 53590.79 88888.00 2014-12-30 04:15:00.413 364 15356.25 86.08 53590.83 88888.00 2014-12-30 04:15:00.913 364 15356.26 86.10 53590.84 88888.00 2014-12-30 04:15:01.413 364 15356.28 86.07 53590.81 88888.00 2014-12-30 04:15:01.913 364 15356.34 86.07 53590.78 88888.00 2014-12-30 04:15:02.413 364 15356.37 86.08 53590.80 88888.00 2014-12-30 04:15:02.913 364 15356.36 86.07 53590.84 88888.00 2014-12-30 04:15:03.413 364 15356.34 86.07 53590.81 88888.00 2014-12-30 04:15:03.913 364 15356.38 86.07 53590.79 88888.00 2014-12-30 04:15:04.413 364 15356.43 86.05 53590.81 88888.00 2014-12-30 04:15:04.913 364 15356.47 86.06 53590.80 88888.00 2014-12-30 04:15:05.413 364 15356.50 86.07 53590.80 88888.00 2014-12-30 04:15:05.913 364 15356.50 86.08 53590.76 88888.00 2014-12-30 04:15:06.413 364 15356.57 86.08 53590.75 88888.00 2014-12-30 04:15:06.913 364 15356.57 86.06 53590.73 88888.00 2014-12-30 04:15:07.413 364 15356.60 86.08 53590.76 88888.00 2014-12-30 04:15:07.913 364 15356.65 86.07 53590.77 88888.00 2014-12-30 04:15:08.413 364 15356.72 86.08 53590.74 88888.00 2014-12-30 04:15:08.913 364 15356.77 86.06 53590.78 88888.00 2014-12-30 04:15:09.413 364 15356.87 86.03 53590.80 88888.00 2014-12-30 04:15:09.913 364 15356.92 86.02 53590.74 88888.00 2014-12-30 04:15:10.413 364 15357.00 86.01 53590.75 88888.00 2014-12-30 04:15:10.913 364 15357.01 85.98 53590.74 88888.00 2014-12-30 04:15:11.413 364 15357.01 85.98 53590.73 88888.00 2014-12-30 04:15:11.913 364 15357.03 85.94 53590.71 88888.00 2014-12-30 04:15:12.413 364 15357.07 85.91 53590.73 88888.00 2014-12-30 04:15:12.913 364 15357.10 85.91 53590.67 88888.00 2014-12-30 04:15:13.413 364 15357.16 85.94 53590.60 88888.00 2014-12-30 04:15:13.913 364 15357.23 85.99 53590.58 88888.00 2014-12-30 04:15:14.413 364 15357.27 85.98 53590.56 88888.00 2014-12-30 04:15:14.913 364 15357.37 85.95 53590.60 88888.00 2014-12-30 04:15:15.413 364 15357.37 85.90 53590.60 88888.00 2014-12-30 04:15:15.913 364 15357.42 85.86 53590.58 88888.00 2014-12-30 04:15:16.413 364 15357.45 85.86 53590.58 88888.00 2014-12-30 04:15:16.913 364 15357.48 85.89 53590.58 88888.00 2014-12-30 04:15:17.413 364 15357.47 85.90 53590.58 88888.00 2014-12-30 04:15:17.913 364 15357.47 85.92 53590.55 88888.00 2014-12-30 04:15:18.413 364 15357.55 85.91 53590.49 88888.00 2014-12-30 04:15:18.913 364 15357.60 85.84 53590.51 88888.00 2014-12-30 04:15:19.413 364 15357.56 85.82 53590.48 88888.00 2014-12-30 04:15:19.913 364 15357.60 85.88 53590.53 88888.00 2014-12-30 04:15:20.413 364 15357.57 85.91 53590.59 88888.00 2014-12-30 04:15:20.913 364 15357.56 85.90 53590.59 88888.00 2014-12-30 04:15:21.413 364 15357.55 85.92 53590.59 88888.00 2014-12-30 04:15:21.913 364 15357.51 85.92 53590.59 88888.00 2014-12-30 04:15:22.413 364 15357.47 85.92 53590.58 88888.00 2014-12-30 04:15:22.913 364 15357.48 85.94 53590.57 88888.00 2014-12-30 04:15:23.413 364 15357.45 85.94 53590.58 88888.00 2014-12-30 04:15:23.913 364 15357.39 85.88 53590.54 88888.00 2014-12-30 04:15:24.413 364 15357.37 85.85 53590.49 88888.00 2014-12-30 04:15:24.913 364 15357.42 85.86 53590.52 88888.00 2014-12-30 04:15:25.413 364 15357.43 85.85 53590.51 88888.00 2014-12-30 04:15:25.913 364 15357.37 85.86 53590.52 88888.00 2014-12-30 04:15:26.413 364 15357.39 85.85 53590.51 88888.00 2014-12-30 04:15:26.913 364 15357.39 85.82 53590.48 88888.00 2014-12-30 04:15:27.413 364 15357.43 85.85 53590.48 88888.00 2014-12-30 04:15:27.913 364 15357.45 85.83 53590.49 88888.00 2014-12-30 04:15:28.413 364 15357.44 85.79 53590.45 88888.00 2014-12-30 04:15:28.913 364 15357.46 85.77 53590.49 88888.00 2014-12-30 04:15:29.413 364 15357.50 85.74 53590.48 88888.00 2014-12-30 04:15:29.913 364 15357.50 85.73 53590.41 88888.00 2014-12-30 04:15:30.413 364 15357.48 85.75 53590.36 88888.00 2014-12-30 04:15:30.913 364 15357.47 85.79 53590.40 88888.00 2014-12-30 04:15:31.413 364 15357.53 85.79 53590.42 88888.00 2014-12-30 04:15:31.913 364 15357.57 85.77 53590.42 88888.00 2014-12-30 04:15:32.413 364 15357.63 85.81 53590.41 88888.00 2014-12-30 04:15:32.913 364 15357.72 85.79 53590.38 88888.00 2014-12-30 04:15:33.404 364 15357.72 85.79 53590.42 88888.00 2014-12-30 04:15:33.904 364 15357.74 85.79 53590.43 88888.00 2014-12-30 04:15:34.404 364 15357.75 85.79 53590.41 88888.00 2014-12-30 04:15:34.904 364 15357.80 85.76 53590.46 88888.00 2014-12-30 04:15:35.404 364 15357.80 85.75 53590.49 88888.00 2014-12-30 04:15:35.904 364 15357.86 85.77 53590.48 88888.00 2014-12-30 04:15:36.404 364 15357.91 85.76 53590.47 88888.00 2014-12-30 04:15:36.904 364 15357.93 85.77 53590.45 88888.00 2014-12-30 04:15:37.404 364 15357.93 85.77 53590.41 88888.00 2014-12-30 04:15:37.904 364 15357.98 85.81 53590.45 88888.00 2014-12-30 04:15:38.404 364 15357.98 85.86 53590.48 88888.00 2014-12-30 04:15:38.904 364 15357.95 85.85 53590.45 88888.00 2014-12-30 04:15:39.404 364 15357.96 85.82 53590.43 88888.00 2014-12-30 04:15:39.904 364 15357.95 85.80 53590.42 88888.00 2014-12-30 04:15:40.404 364 15357.95 85.77 53590.41 88888.00 2014-12-30 04:15:40.904 364 15357.95 85.81 53590.39 88888.00 2014-12-30 04:15:41.404 364 15357.95 85.83 53590.34 88888.00 2014-12-30 04:15:41.904 364 15357.97 85.84 53590.33 88888.00 2014-12-30 04:15:42.404 364 15357.93 85.80 53590.37 88888.00 2014-12-30 04:15:42.904 364 15357.93 85.77 53590.36 88888.00 2014-12-30 04:15:43.404 364 15357.97 85.80 53590.33 88888.00 2014-12-30 04:15:43.904 364 15357.96 85.80 53590.26 88888.00 2014-12-30 04:15:44.404 364 15357.96 85.75 53590.21 88888.00 2014-12-30 04:15:44.904 364 15358.02 85.76 53590.19 88888.00 2014-12-30 04:15:45.404 364 15358.01 85.75 53590.25 88888.00 2014-12-30 04:15:45.904 364 15358.01 85.72 53590.24 88888.00 2014-12-30 04:15:46.404 364 15357.98 85.67 53590.24 88888.00 2014-12-30 04:15:46.904 364 15357.99 85.71 53590.26 88888.00 2014-12-30 04:15:47.404 364 15358.02 85.75 53590.27 88888.00 2014-12-30 04:15:47.904 364 15358.10 85.77 53590.31 88888.00 2014-12-30 04:15:48.404 364 15358.13 85.77 53590.35 88888.00 2014-12-30 04:15:48.904 364 15358.16 85.79 53590.34 88888.00 2014-12-30 04:15:49.404 364 15358.23 85.76 53590.25 88888.00 2014-12-30 04:15:49.904 364 15358.29 85.80 53590.26 88888.00 2014-12-30 04:15:50.404 364 15358.35 85.83 53590.26 88888.00 2014-12-30 04:15:50.904 364 15358.41 85.83 53590.24 88888.00 2014-12-30 04:15:51.404 364 15358.45 85.77 53590.21 88888.00 2014-12-30 04:15:51.904 364 15358.50 85.73 53590.16 88888.00 2014-12-30 04:15:52.404 364 15358.56 85.71 53590.16 88888.00 2014-12-30 04:15:52.904 364 15358.56 85.74 53590.12 88888.00 2014-12-30 04:15:53.404 364 15358.64 85.77 53590.16 88888.00 2014-12-30 04:15:53.904 364 15358.63 85.79 53590.14 88888.00 2014-12-30 04:15:54.404 364 15358.70 85.79 53590.12 88888.00 2014-12-30 04:15:54.904 364 15358.76 85.77 53590.13 88888.00 2014-12-30 04:15:55.404 364 15358.80 85.79 53590.15 88888.00 2014-12-30 04:15:55.904 364 15358.78 85.72 53590.11 88888.00 2014-12-30 04:15:56.404 364 15358.86 85.75 53590.08 88888.00 2014-12-30 04:15:56.904 364 15358.91 85.75 53590.11 88888.00 2014-12-30 04:15:57.404 364 15358.90 85.69 53590.11 88888.00 2014-12-30 04:15:57.904 364 15358.95 85.67 53590.04 88888.00 2014-12-30 04:15:58.404 364 15359.01 85.68 53590.05 88888.00 2014-12-30 04:15:58.904 364 15359.01 85.68 53590.08 88888.00 2014-12-30 04:15:59.404 364 15359.04 85.69 53590.05 88888.00 2014-12-30 04:15:59.904 364 15359.08 85.72 53590.04 88888.00 2014-12-30 04:16:00.404 364 15359.09 85.73 53590.04 88888.00 2014-12-30 04:16:00.904 364 15359.08 85.73 53590.04 88888.00 2014-12-30 04:16:01.404 364 15359.10 85.71 53590.03 88888.00 2014-12-30 04:16:01.904 364 15359.10 85.72 53589.97 88888.00 2014-12-30 04:16:02.404 364 15359.14 85.73 53589.98 88888.00 2014-12-30 04:16:02.904 364 15359.17 85.72 53590.01 88888.00 2014-12-30 04:16:03.404 364 15359.17 85.71 53590.01 88888.00 2014-12-30 04:16:03.904 364 15359.18 85.71 53590.02 88888.00 2014-12-30 04:16:04.404 364 15359.20 85.71 53589.99 88888.00 2014-12-30 04:16:04.904 364 15359.17 85.71 53589.94 88888.00 2014-12-30 04:16:05.404 364 15359.15 85.68 53589.95 88888.00 2014-12-30 04:16:05.904 364 15359.13 85.66 53589.97 88888.00 2014-12-30 04:16:06.404 364 15359.13 85.67 53589.98 88888.00 2014-12-30 04:16:06.904 364 15359.14 85.67 53589.97 88888.00 2014-12-30 04:16:07.404 364 15359.14 85.65 53589.91 88888.00 2014-12-30 04:16:07.904 364 15359.15 85.64 53589.88 88888.00 2014-12-30 04:16:08.404 364 15359.14 85.63 53589.89 88888.00 2014-12-30 04:16:08.904 364 15359.08 85.59 53589.80 88888.00 2014-12-30 04:16:09.404 364 15359.01 85.54 53589.77 88888.00 2014-12-30 04:16:09.904 364 15358.99 85.53 53589.75 88888.00 2014-12-30 04:16:10.404 364 15358.96 85.54 53589.69 88888.00 2014-12-30 04:16:10.904 364 15358.90 85.54 53589.67 88888.00 2014-12-30 04:16:11.404 364 15358.90 85.50 53589.67 88888.00 2014-12-30 04:16:11.904 364 15358.86 85.49 53589.73 88888.00 2014-12-30 04:16:12.404 364 15358.92 85.49 53589.74 88888.00 2014-12-30 04:16:12.904 364 15358.96 85.48 53589.72 88888.00 2014-12-30 04:16:13.404 364 15358.95 85.42 53589.73 88888.00 2014-12-30 04:16:13.904 364 15358.96 85.38 53589.74 88888.00 2014-12-30 04:16:14.404 364 15358.96 85.34 53589.68 88888.00 2014-12-30 04:16:14.904 364 15358.96 85.37 53589.69 88888.00 2014-12-30 04:16:15.404 364 15358.97 85.38 53589.73 88888.00 2014-12-30 04:16:15.904 364 15358.96 85.39 53589.67 88888.00 2014-12-30 04:16:16.404 364 15358.97 85.42 53589.69 88888.00 2014-12-30 04:16:16.904 364 15358.94 85.39 53589.72 88888.00 2014-12-30 04:16:17.404 364 15358.91 85.38 53589.72 88888.00 2014-12-30 04:16:17.904 364 15358.92 85.40 53589.71 88888.00 2014-12-30 04:16:18.404 364 15358.90 85.37 53589.65 88888.00 2014-12-30 04:16:18.904 364 15358.87 85.33 53589.61 88888.00 2014-12-30 04:16:19.404 364 15358.81 85.31 53589.62 88888.00 2014-12-30 04:16:19.904 364 15358.85 85.31 53589.65 88888.00 2014-12-30 04:16:20.404 364 15358.81 85.29 53589.62 88888.00 2014-12-30 04:16:20.904 364 15358.81 85.31 53589.59 88888.00 2014-12-30 04:16:21.404 364 15358.83 85.29 53589.56 88888.00 2014-12-30 04:16:21.904 364 15358.85 85.28 53589.53 88888.00 2014-12-30 04:16:22.404 364 15358.81 85.29 53589.53 88888.00 2014-12-30 04:16:22.904 364 15358.85 85.28 53589.52 88888.00 2014-12-30 04:16:23.404 364 15358.89 85.30 53589.48 88888.00 2014-12-30 04:16:23.904 364 15358.81 85.30 53589.50 88888.00 2014-12-30 04:16:24.404 364 15358.70 85.28 53589.42 88888.00 2014-12-30 04:16:24.904 364 15358.68 85.23 53589.40 88888.00 2014-12-30 04:16:25.404 364 15358.69 85.21 53589.44 88888.00 2014-12-30 04:16:25.904 364 15358.72 85.21 53589.42 88888.00 2014-12-30 04:16:26.404 364 15358.70 85.22 53589.35 88888.00 2014-12-30 04:16:26.904 364 15358.70 85.21 53589.39 88888.00 2014-12-30 04:16:27.404 364 15358.69 85.22 53589.38 88888.00 2014-12-30 04:16:27.904 364 15358.72 85.17 53589.38 88888.00 2014-12-30 04:16:28.404 364 15358.73 85.15 53589.37 88888.00 2014-12-30 04:16:28.904 364 15358.74 85.14 53589.37 88888.00 2014-12-30 04:16:29.404 364 15358.80 85.13 53589.31 88888.00 2014-12-30 04:16:29.904 364 15358.81 85.17 53589.26 88888.00 2014-12-30 04:16:30.404 364 15358.78 85.19 53589.23 88888.00 2014-12-30 04:16:30.904 364 15358.85 85.19 53589.15 88888.00 2014-12-30 04:16:31.404 364 15358.92 85.22 53589.07 88888.00 2014-12-30 04:16:31.904 364 15358.91 85.12 53589.04 88888.00 2014-12-30 04:16:32.404 364 15358.94 85.04 53589.02 88888.00 2014-12-30 04:16:32.904 364 15358.94 85.07 53589.05 88888.00 2014-12-30 04:16:33.404 364 15358.94 85.07 53589.00 88888.00 2014-12-30 04:16:33.904 364 15358.94 85.03 53588.96 88888.00 2014-12-30 04:16:34.404 364 15358.94 85.03 53588.93 88888.00 2014-12-30 04:16:34.904 364 15358.95 85.04 53588.93 88888.00 2014-12-30 04:16:35.404 364 15358.91 85.03 53588.92 88888.00 2014-12-30 04:16:35.904 364 15358.94 85.03 53588.91 88888.00 2014-12-30 04:16:36.404 364 15358.95 85.01 53588.90 88888.00 2014-12-30 04:16:36.904 364 15358.94 85.03 53588.84 88888.00 2014-12-30 04:16:37.404 364 15358.95 85.04 53588.84 88888.00 2014-12-30 04:16:37.904 364 15358.96 85.02 53588.86 88888.00 2014-12-30 04:16:38.404 364 15358.89 84.99 53588.90 88888.00 2014-12-30 04:16:38.904 364 15358.85 84.96 53588.84 88888.00 2014-12-30 04:16:39.404 364 15358.82 84.96 53588.82 88888.00 2014-12-30 04:16:39.904 364 15358.81 84.95 53588.81 88888.00 2014-12-30 04:16:40.404 364 15358.85 84.96 53588.77 88888.00 2014-12-30 04:16:40.904 364 15358.80 84.90 53588.74 88888.00 2014-12-30 04:16:41.404 364 15358.71 84.89 53588.73 88888.00 2014-12-30 04:16:41.904 364 15358.69 84.88 53588.72 88888.00 2014-12-30 04:16:42.404 364 15358.67 84.85 53588.68 88888.00 2014-12-30 04:16:42.904 364 15358.64 84.85 53588.70 88888.00 2014-12-30 04:16:43.404 364 15358.60 84.82 53588.68 88888.00 2014-12-30 04:16:43.904 364 15358.59 84.80 53588.62 88888.00 2014-12-30 04:16:44.404 364 15358.53 84.79 53588.58 88888.00 2014-12-30 04:16:44.904 364 15358.47 84.74 53588.55 88888.00 2014-12-30 04:16:45.404 364 15358.43 84.71 53588.48 88888.00 2014-12-30 04:16:45.904 364 15358.45 84.69 53588.56 88888.00 2014-12-30 04:16:46.404 364 15358.38 84.67 53588.58 88888.00 2014-12-30 04:16:46.904 364 15358.36 84.63 53588.55 88888.00 2014-12-30 04:16:47.404 364 15358.33 84.61 53588.51 88888.00 2014-12-30 04:16:47.904 364 15358.31 84.59 53588.45 88888.00 2014-12-30 04:16:48.404 364 15358.29 84.56 53588.38 88888.00 2014-12-30 04:16:48.904 364 15358.27 84.58 53588.43 88888.00 2014-12-30 04:16:49.404 364 15358.26 84.59 53588.41 88888.00 2014-12-30 04:16:49.904 364 15358.23 84.58 53588.32 88888.00 2014-12-30 04:16:50.404 364 15358.18 84.54 53588.27 88888.00 2014-12-30 04:16:50.904 364 15358.18 84.55 53588.22 88888.00 2014-12-30 04:16:51.404 364 15358.19 84.55 53588.14 88888.00 2014-12-30 04:16:51.904 364 15358.23 84.53 53588.14 88888.00 2014-12-30 04:16:52.404 364 15358.26 84.50 53588.16 88888.00 2014-12-30 04:16:52.904 364 15358.26 84.52 53588.15 88888.00 2014-12-30 04:16:53.404 364 15358.28 84.46 53588.10 88888.00 2014-12-30 04:16:53.904 364 15358.29 84.41 53588.10 88888.00 2014-12-30 04:16:54.404 364 15358.35 84.42 53588.14 88888.00 2014-12-30 04:16:54.904 364 15358.40 84.41 53588.12 88888.00 2014-12-30 04:16:55.404 364 15358.41 84.38 53588.07 88888.00 2014-12-30 04:16:55.904 364 15358.44 84.39 53588.02 88888.00 2014-12-30 04:16:56.404 364 15358.44 84.42 53587.95 88888.00 2014-12-30 04:16:56.904 364 15358.49 84.43 53587.93 88888.00 2014-12-30 04:16:57.404 364 15358.50 84.46 53587.91 88888.00 2014-12-30 04:16:57.904 364 15358.50 84.41 53587.87 88888.00 2014-12-30 04:16:58.404 364 15358.52 84.41 53587.84 88888.00 2014-12-30 04:16:58.904 364 15358.54 84.43 53587.86 88888.00 2014-12-30 04:16:59.404 364 15358.49 84.36 53587.87 88888.00 2014-12-30 04:16:59.904 364 15358.45 84.32 53587.81 88888.00 2014-12-30 04:17:00.404 364 15358.44 84.35 53587.78 88888.00 2014-12-30 04:17:00.904 364 15358.45 84.36 53587.73 88888.00 2014-12-30 04:17:01.404 364 15358.52 84.33 53587.70 88888.00 2014-12-30 04:17:01.904 364 15358.53 84.30 53587.69 88888.00 2014-12-30 04:17:02.404 364 15358.54 84.29 53587.63 88888.00 2014-12-30 04:17:02.904 364 15358.56 84.33 53587.62 88888.00 2014-12-30 04:17:03.404 364 15358.54 84.32 53587.61 88888.00 2014-12-30 04:17:03.904 364 15358.51 84.27 53587.59 88888.00 2014-12-30 04:17:04.404 364 15358.52 84.26 53587.58 88888.00 2014-12-30 04:17:04.904 364 15358.51 84.24 53587.58 88888.00 2014-12-30 04:17:05.404 364 15358.55 84.17 53587.52 88888.00 2014-12-30 04:17:05.904 364 15358.55 84.12 53587.41 88888.00 2014-12-30 04:17:06.404 364 15358.51 84.11 53587.40 88888.00 2014-12-30 04:17:06.904 364 15358.52 84.13 53587.43 88888.00 2014-12-30 04:17:07.404 364 15358.50 84.13 53587.35 88888.00 2014-12-30 04:17:07.904 364 15358.41 84.13 53587.29 88888.00 2014-12-30 04:17:08.404 364 15358.41 84.11 53587.24 88888.00 2014-12-30 04:17:08.904 364 15358.38 84.07 53587.25 88888.00 2014-12-30 04:17:09.404 364 15358.34 84.00 53587.21 88888.00 2014-12-30 04:17:09.904 364 15358.31 83.91 53587.18 88888.00 2014-12-30 04:17:10.404 364 15358.27 83.84 53587.16 88888.00 2014-12-30 04:17:10.904 364 15358.23 83.86 53587.16 88888.00 2014-12-30 04:17:11.404 364 15358.16 83.89 53587.13 88888.00 2014-12-30 04:17:11.904 364 15358.14 83.87 53587.14 88888.00 2014-12-30 04:17:12.404 364 15358.09 83.83 53587.14 88888.00 2014-12-30 04:17:12.904 364 15358.01 83.82 53587.09 88888.00 2014-12-30 04:17:13.404 364 15358.00 83.82 53586.99 88888.00 2014-12-30 04:17:13.904 364 15357.90 83.80 53586.96 88888.00 2014-12-30 04:17:14.404 364 15357.92 83.77 53586.92 88888.00 2014-12-30 04:17:14.904 364 15357.89 83.73 53586.85 88888.00 2014-12-30 04:17:15.404 364 15357.81 83.64 53586.79 88888.00 2014-12-30 04:17:15.904 364 15357.74 83.60 53586.79 88888.00 2014-12-30 04:17:16.404 364 15357.62 83.60 53586.77 88888.00 2014-12-30 04:17:16.904 364 15357.56 83.58 53586.77 88888.00 2014-12-30 04:17:17.404 364 15357.57 83.63 53586.76 88888.00 2014-12-30 04:17:17.904 364 15357.56 83.60 53586.74 88888.00 2014-12-30 04:17:18.404 364 15357.43 83.56 53586.66 88888.00 2014-12-30 04:17:18.904 364 15357.33 83.55 53586.65 88888.00 2014-12-30 04:17:19.404 364 15357.33 83.51 53586.62 88888.00 2014-12-30 04:17:19.904 364 15357.35 83.48 53586.62 88888.00 2014-12-30 04:17:20.404 364 15357.28 83.46 53586.57 88888.00 2014-12-30 04:17:20.904 364 15357.24 83.40 53586.59 88888.00 2014-12-30 04:17:21.404 364 15357.23 83.32 53586.60 88888.00 2014-12-30 04:17:21.904 364 15357.17 83.32 53586.59 88888.00 2014-12-30 04:17:22.404 364 15357.14 83.35 53586.53 88888.00 2014-12-30 04:17:22.904 364 15357.11 83.32 53586.52 88888.00 2014-12-30 04:17:23.404 364 15357.10 83.31 53586.51 88888.00 2014-12-30 04:17:23.904 364 15357.09 83.37 53586.53 88888.00 2014-12-30 04:17:24.404 364 15357.10 83.37 53586.49 88888.00 2014-12-30 04:17:24.904 364 15357.07 83.34 53586.42 88888.00 2014-12-30 04:17:25.404 364 15357.05 83.27 53586.43 88888.00 2014-12-30 04:17:25.904 364 15357.08 83.25 53586.42 88888.00 2014-12-30 04:17:26.404 364 15357.06 83.22 53586.46 88888.00 2014-12-30 04:17:26.904 364 15357.02 83.18 53586.44 88888.00 2014-12-30 04:17:27.404 364 15356.98 83.13 53586.41 88888.00 2014-12-30 04:17:27.904 364 15357.00 83.11 53586.37 88888.00 2014-12-30 04:17:28.404 364 15357.01 83.14 53586.37 88888.00 2014-12-30 04:17:28.904 364 15356.99 83.13 53586.40 88888.00 2014-12-30 04:17:29.404 364 15357.03 83.13 53586.37 88888.00 2014-12-30 04:17:29.904 364 15357.01 83.11 53586.35 88888.00 2014-12-30 04:17:30.404 364 15357.01 83.08 53586.26 88888.00 2014-12-30 04:17:30.904 364 15357.00 83.06 53586.24 88888.00 2014-12-30 04:17:31.404 364 15356.99 83.04 53586.23 88888.00 2014-12-30 04:17:31.904 364 15356.98 83.06 53586.18 88888.00 2014-12-30 04:17:32.404 364 15356.96 83.06 53586.13 88888.00 2014-12-30 04:17:32.904 364 15356.97 83.03 53586.03 88888.00 2014-12-30 04:17:33.404 364 15356.98 83.01 53586.01 88888.00 2014-12-30 04:17:33.904 364 15356.94 82.98 53585.99 88888.00 2014-12-30 04:17:34.404 364 15356.88 82.97 53585.96 88888.00 2014-12-30 04:17:34.904 364 15356.88 82.98 53585.92 88888.00 2014-12-30 04:17:35.404 364 15356.84 82.97 53585.92 88888.00 2014-12-30 04:17:35.904 364 15356.86 83.01 53585.91 88888.00 2014-12-30 04:17:36.404 364 15356.83 83.04 53585.92 88888.00 2014-12-30 04:17:36.904 364 15356.83 82.99 53585.97 88888.00 2014-12-30 04:17:37.404 364 15356.80 82.95 53585.97 88888.00 2014-12-30 04:17:37.904 364 15356.81 82.92 53585.94 88888.00 2014-12-30 04:17:38.404 364 15356.80 82.88 53585.93 88888.00 2014-12-30 04:17:38.904 364 15356.81 82.85 53585.85 88888.00 2014-12-30 04:17:39.404 364 15356.78 82.85 53585.80 88888.00 2014-12-30 04:17:39.904 364 15356.64 82.83 53585.84 88888.00 2014-12-30 04:17:40.404 364 15356.64 82.78 53585.86 88888.00 2014-12-30 04:17:40.904 364 15356.64 82.75 53585.84 88888.00 2014-12-30 04:17:41.404 364 15356.56 82.73 53585.79 88888.00 2014-12-30 04:17:41.904 364 15356.48 82.68 53585.70 88888.00 2014-12-30 04:17:42.404 364 15356.39 82.65 53585.65 88888.00 2014-12-30 04:17:42.904 364 15356.35 82.64 53585.58 88888.00 2014-12-30 04:17:43.404 364 15356.38 82.60 53585.61 88888.00 2014-12-30 04:17:43.904 364 15356.43 82.51 53585.59 88888.00 2014-12-30 04:17:44.404 364 15356.41 82.52 53585.58 88888.00 2014-12-30 04:17:44.904 364 15356.39 82.53 53585.60 88888.00 2014-12-30 04:17:45.404 364 15356.33 82.54 53585.57 88888.00 2014-12-30 04:17:45.904 364 15356.30 82.53 53585.55 88888.00 2014-12-30 04:17:46.404 364 15356.23 82.51 53585.53 88888.00 2014-12-30 04:17:46.904 364 15356.19 82.48 53585.54 88888.00 2014-12-30 04:17:47.404 364 15356.17 82.48 53585.53 88888.00 2014-12-30 04:17:47.904 364 15356.09 82.47 53585.52 88888.00 2014-12-30 04:17:48.404 364 15356.09 82.44 53585.45 88888.00 2014-12-30 04:17:48.904 364 15356.06 82.39 53585.48 88888.00 2014-12-30 04:17:49.404 364 15356.02 82.38 53585.44 88888.00 2014-12-30 04:17:49.904 364 15355.94 82.38 53585.40 88888.00 2014-12-30 04:17:50.404 364 15355.90 82.33 53585.42 88888.00 2014-12-30 04:17:50.904 364 15355.81 82.30 53585.40 88888.00 2014-12-30 04:17:51.404 364 15355.79 82.29 53585.43 88888.00 2014-12-30 04:17:51.904 364 15355.72 82.26 53585.40 88888.00 2014-12-30 04:17:52.404 364 15355.61 82.26 53585.35 88888.00 2014-12-30 04:17:52.904 364 15355.61 82.22 53585.32 88888.00 2014-12-30 04:17:53.404 364 15355.58 82.19 53585.29 88888.00 2014-12-30 04:17:53.904 364 15355.56 82.14 53585.24 88888.00 2014-12-30 04:17:54.404 364 15355.57 82.10 53585.31 88888.00 2014-12-30 04:17:54.904 364 15355.56 82.11 53585.30 88888.00 2014-12-30 04:17:55.404 364 15355.47 82.10 53585.25 88888.00 2014-12-30 04:17:55.904 364 15355.43 82.09 53585.25 88888.00 2014-12-30 04:17:56.404 364 15355.39 82.03 53585.23 88888.00 2014-12-30 04:17:56.904 364 15355.39 82.04 53585.22 88888.00 2014-12-30 04:17:57.404 364 15355.38 82.05 53585.22 88888.00 2014-12-30 04:17:57.904 364 15355.35 82.02 53585.20 88888.00 2014-12-30 04:17:58.404 364 15355.33 82.01 53585.17 88888.00 2014-12-30 04:17:58.904 364 15355.30 81.94 53585.15 88888.00 2014-12-30 04:17:59.404 364 15355.25 81.91 53585.14 88888.00 2014-12-30 04:17:59.904 364 15355.24 81.90 53585.08 88888.00 2014-12-30 04:18:00.404 364 15355.19 81.93 53585.07 88888.00 2014-12-30 04:18:00.904 364 15355.10 81.90 53584.99 88888.00 2014-12-30 04:18:01.404 364 15355.07 81.90 53584.97 88888.00 2014-12-30 04:18:01.904 364 15355.03 81.90 53584.94 88888.00 2014-12-30 04:18:02.404 364 15355.04 81.85 53584.97 88888.00 2014-12-30 04:18:02.904 364 15355.02 81.82 53584.94 88888.00 2014-12-30 04:18:03.404 364 15354.91 81.83 53584.90 88888.00 2014-12-30 04:18:03.904 364 15354.90 81.82 53584.85 88888.00 2014-12-30 04:18:04.404 364 15354.88 81.83 53584.82 88888.00 2014-12-30 04:18:04.904 364 15354.83 81.82 53584.77 88888.00 2014-12-30 04:18:05.404 364 15354.76 81.82 53584.76 88888.00 2014-12-30 04:18:05.904 364 15354.75 81.83 53584.76 88888.00 2014-12-30 04:18:06.404 364 15354.73 81.80 53584.74 88888.00 2014-12-30 04:18:06.904 364 15354.66 81.76 53584.71 88888.00 2014-12-30 04:18:07.404 364 15354.61 81.71 53584.65 88888.00 2014-12-30 04:18:07.904 364 15354.56 81.68 53584.62 88888.00 2014-12-30 04:18:08.404 364 15354.52 81.67 53584.59 88888.00 2014-12-30 04:18:08.904 364 15354.51 81.65 53584.60 88888.00 2014-12-30 04:18:09.404 364 15354.42 81.62 53584.57 88888.00 2014-12-30 04:18:09.904 364 15354.30 81.60 53584.52 88888.00 2014-12-30 04:18:10.404 364 15354.20 81.56 53584.52 88888.00 2014-12-30 04:18:10.904 364 15354.15 81.52 53584.53 88888.00 2014-12-30 04:18:11.404 364 15354.09 81.51 53584.52 88888.00 2014-12-30 04:18:11.904 364 15354.01 81.47 53584.53 88888.00 2014-12-30 04:18:12.404 364 15353.98 81.45 53584.51 88888.00 2014-12-30 04:18:12.904 364 15353.95 81.43 53584.47 88888.00 2014-12-30 04:18:13.404 364 15353.89 81.38 53584.41 88888.00 2014-12-30 04:18:13.904 364 15353.80 81.39 53584.43 88888.00 2014-12-30 04:18:14.404 364 15353.68 81.40 53584.40 88888.00 2014-12-30 04:18:14.904 364 15353.59 81.34 53584.37 88888.00 2014-12-30 04:18:15.404 364 15353.50 81.33 53584.31 88888.00 2014-12-30 04:18:15.904 364 15353.47 81.34 53584.27 88888.00 2014-12-30 04:18:16.404 364 15353.37 81.30 53584.20 88888.00 2014-12-30 04:18:16.904 364 15353.29 81.26 53584.17 88888.00 2014-12-30 04:18:17.404 364 15353.20 81.21 53584.18 88888.00 2014-12-30 04:18:17.904 364 15353.17 81.16 53584.21 88888.00 2014-12-30 04:18:18.404 364 15353.11 81.12 53584.16 88888.00 2014-12-30 04:18:18.904 364 15353.11 81.10 53584.14 88888.00 2014-12-30 04:18:19.404 364 15353.02 81.12 53584.15 88888.00 2014-12-30 04:18:19.904 364 15352.93 81.10 53584.16 88888.00 2014-12-30 04:18:20.404 364 15352.86 81.08 53584.15 88888.00 2014-12-30 04:18:20.904 364 15352.77 81.05 53584.07 88888.00 2014-12-30 04:18:21.404 364 15352.78 81.02 53584.04 88888.00 2014-12-30 04:18:21.904 364 15352.74 81.02 53584.07 88888.00 2014-12-30 04:18:22.404 364 15352.64 81.00 53584.07 88888.00 2014-12-30 04:18:22.904 364 15352.63 80.95 53584.02 88888.00 2014-12-30 04:18:23.404 364 15352.67 80.91 53583.94 88888.00 2014-12-30 04:18:23.904 364 15352.67 80.89 53583.91 88888.00 2014-12-30 04:18:24.404 364 15352.63 80.90 53583.90 88888.00 2014-12-30 04:18:24.904 364 15352.60 80.84 53583.88 88888.00 2014-12-30 04:18:25.404 364 15352.58 80.76 53583.88 88888.00 2014-12-30 04:18:25.904 364 15352.59 80.78 53583.80 88888.00 2014-12-30 04:18:26.404 364 15352.52 80.82 53583.71 88888.00 2014-12-30 04:18:26.904 364 15352.47 80.76 53583.71 88888.00 2014-12-30 04:18:27.404 364 15352.46 80.70 53583.70 88888.00 2014-12-30 04:18:27.904 364 15352.47 80.70 53583.70 88888.00 2014-12-30 04:18:28.404 364 15352.47 80.66 53583.74 88888.00 2014-12-30 04:18:28.904 364 15352.46 80.65 53583.74 88888.00 2014-12-30 04:18:29.404 364 15352.40 80.67 53583.68 88888.00 2014-12-30 04:18:29.904 364 15352.39 80.69 53583.59 88888.00 2014-12-30 04:18:30.404 364 15352.36 80.64 53583.56 88888.00 2014-12-30 04:18:30.904 364 15352.34 80.57 53583.49 88888.00 2014-12-30 04:18:31.404 364 15352.32 80.55 53583.48 88888.00 2014-12-30 04:18:31.904 364 15352.32 80.54 53583.48 88888.00 2014-12-30 04:18:32.404 364 15352.22 80.54 53583.42 88888.00 2014-12-30 04:18:32.904 364 15352.22 80.52 53583.37 88888.00 2014-12-30 04:18:33.404 364 15352.20 80.52 53583.39 88888.00 2014-12-30 04:18:33.904 364 15352.11 80.45 53583.38 88888.00 2014-12-30 04:18:34.404 364 15352.11 80.39 53583.37 88888.00 2014-12-30 04:18:34.904 364 15352.14 80.33 53583.35 88888.00 2014-12-30 04:18:35.404 364 15352.09 80.36 53583.35 88888.00 2014-12-30 04:18:35.904 364 15351.91 80.36 53583.34 88888.00 2014-12-30 04:18:36.404 364 15351.80 80.37 53583.33 88888.00 2014-12-30 04:18:36.904 364 15351.75 80.36 53583.27 88888.00 2014-12-30 04:18:37.404 364 15351.76 80.32 53583.25 88888.00 2014-12-30 04:18:37.904 364 15351.73 80.33 53583.19 88888.00 2014-12-30 04:18:38.404 364 15351.66 80.30 53583.13 88888.00 2014-12-30 04:18:38.904 364 15351.56 80.27 53583.10 88888.00 2014-12-30 04:18:39.404 364 15351.49 80.23 53583.07 88888.00 2014-12-30 04:18:39.904 364 15351.44 80.27 53583.07 88888.00 2014-12-30 04:18:40.404 364 15351.40 80.29 53583.09 88888.00 2014-12-30 04:18:40.904 364 15351.38 80.24 53583.08 88888.00 2014-12-30 04:18:41.404 364 15351.32 80.19 53583.07 88888.00 2014-12-30 04:18:41.904 364 15351.23 80.18 53583.01 88888.00 2014-12-30 04:18:42.404 364 15351.23 80.17 53582.99 88888.00 2014-12-30 04:18:42.904 364 15351.20 80.14 53582.97 88888.00 2014-12-30 04:18:43.404 364 15351.11 80.11 53582.91 88888.00 2014-12-30 04:18:43.904 364 15351.04 80.09 53582.82 88888.00 2014-12-30 04:18:44.404 364 15351.01 80.03 53582.85 88888.00 2014-12-30 04:18:44.904 364 15350.96 80.05 53582.85 88888.00 2014-12-30 04:18:45.404 364 15350.93 80.11 53582.80 88888.00 2014-12-30 04:18:45.904 364 15350.90 80.09 53582.77 88888.00 2014-12-30 04:18:46.404 364 15350.85 80.06 53582.75 88888.00 2014-12-30 04:18:46.904 364 15350.85 80.04 53582.75 88888.00 2014-12-30 04:18:47.404 364 15350.83 80.01 53582.78 88888.00 2014-12-30 04:18:47.904 364 15350.72 80.00 53582.75 88888.00 2014-12-30 04:18:48.404 364 15350.72 80.00 53582.77 88888.00 2014-12-30 04:18:48.904 364 15350.63 79.98 53582.69 88888.00 2014-12-30 04:18:49.404 364 15350.54 79.93 53582.67 88888.00 2014-12-30 04:18:49.904 364 15350.50 79.92 53582.60 88888.00 2014-12-30 04:18:50.404 364 15350.43 79.94 53582.56 88888.00 2014-12-30 04:18:50.904 364 15350.37 79.92 53582.51 88888.00 2014-12-30 04:18:51.404 364 15350.35 79.88 53582.46 88888.00 2014-12-30 04:18:51.904 364 15350.27 79.89 53582.45 88888.00 2014-12-30 04:18:52.404 364 15350.23 79.91 53582.50 88888.00 2014-12-30 04:18:52.904 364 15350.23 79.91 53582.49 88888.00 2014-12-30 04:18:53.404 364 15350.18 79.86 53582.47 88888.00 2014-12-30 04:18:53.904 364 15350.12 79.85 53582.46 88888.00 2014-12-30 04:18:54.404 364 15350.09 79.86 53582.42 88888.00 2014-12-30 04:18:54.904 364 15350.01 79.91 53582.38 88888.00 2014-12-30 04:18:55.404 364 15349.96 79.86 53582.32 88888.00 2014-12-30 04:18:55.904 364 15349.90 79.81 53582.26 88888.00 2014-12-30 04:18:56.404 364 15349.85 79.79 53582.21 88888.00 2014-12-30 04:18:56.904 364 15349.83 79.78 53582.18 88888.00 2014-12-30 04:18:57.404 364 15349.83 79.76 53582.21 88888.00 2014-12-30 04:18:57.904 364 15349.78 79.75 53582.16 88888.00 2014-12-30 04:18:58.404 364 15349.73 79.70 53582.14 88888.00 2014-12-30 04:18:58.904 364 15349.67 79.69 53582.15 88888.00 2014-12-30 04:18:59.404 364 15349.63 79.69 53582.08 88888.00 2014-12-30 04:18:59.904 364 15349.55 79.71 53582.02 88888.00 2014-12-30 04:19:00.404 364 15349.55 79.68 53581.98 88888.00 2014-12-30 04:19:00.904 364 15349.48 79.68 53581.89 88888.00 2014-12-30 04:19:01.404 364 15349.45 79.66 53581.95 88888.00 2014-12-30 04:19:01.904 364 15349.37 79.64 53581.97 88888.00 2014-12-30 04:19:02.404 364 15349.31 79.60 53581.93 88888.00 2014-12-30 04:19:02.904 364 15349.21 79.59 53581.92 88888.00 2014-12-30 04:19:03.404 364 15349.19 79.61 53581.95 88888.00 2014-12-30 04:19:03.904 364 15349.12 79.61 53581.96 88888.00 2014-12-30 04:19:04.404 364 15349.02 79.58 53581.87 88888.00 2014-12-30 04:19:04.904 364 15348.95 79.55 53581.77 88888.00 2014-12-30 04:19:05.404 364 15348.92 79.52 53581.72 88888.00 2014-12-30 04:19:05.904 364 15348.84 79.48 53581.78 88888.00 2014-12-30 04:19:06.404 364 15348.80 79.43 53581.78 88888.00 2014-12-30 04:19:06.904 364 15348.77 79.42 53581.70 88888.00 2014-12-30 04:19:07.404 364 15348.70 79.40 53581.61 88888.00 2014-12-30 04:19:07.904 364 15348.66 79.41 53581.61 88888.00 2014-12-30 04:19:08.404 364 15348.60 79.38 53581.57 88888.00 2014-12-30 04:19:08.904 364 15348.53 79.34 53581.54 88888.00 2014-12-30 04:19:09.404 364 15348.53 79.29 53581.53 88888.00 2014-12-30 04:19:09.904 364 15348.49 79.26 53581.51 88888.00 2014-12-30 04:19:10.404 364 15348.44 79.28 53581.50 88888.00 2014-12-30 04:19:10.904 364 15348.40 79.26 53581.49 88888.00 2014-12-30 04:19:11.404 364 15348.41 79.20 53581.52 88888.00 2014-12-30 04:19:11.904 364 15348.42 79.17 53581.52 88888.00 2014-12-30 04:19:12.404 364 15348.46 79.11 53581.45 88888.00 2014-12-30 04:19:12.904 364 15348.44 79.08 53581.42 88888.00 2014-12-30 04:19:13.404 364 15348.41 79.05 53581.40 88888.00 2014-12-30 04:19:13.904 364 15348.35 79.01 53581.37 88888.00 2014-12-30 04:19:14.404 364 15348.31 79.00 53581.32 88888.00 2014-12-30 04:19:14.904 364 15348.29 78.97 53581.31 88888.00 2014-12-30 04:19:15.404 364 15348.24 78.97 53581.27 88888.00 2014-12-30 04:19:15.904 364 15348.21 78.97 53581.21 88888.00 2014-12-30 04:19:16.404 364 15348.22 78.93 53581.19 88888.00 2014-12-30 04:19:16.904 364 15348.16 78.93 53581.15 88888.00 2014-12-30 04:19:17.404 364 15348.16 78.86 53581.16 88888.00 2014-12-30 04:19:17.904 364 15348.15 78.82 53581.15 88888.00 2014-12-30 04:19:18.404 364 15348.12 78.76 53581.12 88888.00 2014-12-30 04:19:18.904 364 15348.03 78.75 53581.12 88888.00 2014-12-30 04:19:19.404 364 15347.96 78.77 53581.08 88888.00 2014-12-30 04:19:19.904 364 15347.98 78.80 53581.05 88888.00 2014-12-30 04:19:20.404 364 15347.89 78.76 53581.06 88888.00 2014-12-30 04:19:20.904 364 15347.85 78.66 53581.11 88888.00 2014-12-30 04:19:21.404 364 15347.88 78.63 53581.12 88888.00 2014-12-30 04:19:21.904 364 15347.83 78.64 53581.10 88888.00 2014-12-30 04:19:22.404 364 15347.83 78.63 53581.04 88888.00 2014-12-30 04:19:22.904 364 15347.79 78.57 53580.97 88888.00 2014-12-30 04:19:23.404 364 15347.74 78.54 53580.95 88888.00 2014-12-30 04:19:23.904 364 15347.69 78.54 53580.95 88888.00 2014-12-30 04:19:24.404 364 15347.65 78.54 53580.94 88888.00 2014-12-30 04:19:24.904 364 15347.62 78.53 53580.88 88888.00 2014-12-30 04:19:25.404 364 15347.57 78.49 53580.82 88888.00 2014-12-30 04:19:25.904 364 15347.57 78.48 53580.78 88888.00 2014-12-30 04:19:26.404 364 15347.52 78.46 53580.75 88888.00 2014-12-30 04:19:26.904 364 15347.49 78.47 53580.74 88888.00 2014-12-30 04:19:27.404 364 15347.43 78.47 53580.75 88888.00 2014-12-30 04:19:27.904 364 15347.38 78.46 53580.69 88888.00 2014-12-30 04:19:28.404 364 15347.33 78.48 53580.66 88888.00 2014-12-30 04:19:28.904 364 15347.31 78.42 53580.64 88888.00 2014-12-30 04:19:29.404 364 15347.22 78.41 53580.71 88888.00 2014-12-30 04:19:29.904 364 15347.16 78.41 53580.75 88888.00 2014-12-30 04:19:30.404 364 15347.15 78.42 53580.74 88888.00 2014-12-30 04:19:30.904 364 15347.14 78.43 53580.64 88888.00 2014-12-30 04:19:31.404 364 15347.08 78.42 53580.59 88888.00 2014-12-30 04:19:31.904 364 15346.98 78.34 53580.56 88888.00 2014-12-30 04:19:32.404 364 15346.86 78.32 53580.55 88888.00 2014-12-30 04:19:32.904 364 15346.78 78.28 53580.51 88888.00 2014-12-30 04:19:33.404 364 15346.74 78.25 53580.46 88888.00 2014-12-30 04:19:33.904 364 15346.63 78.29 53580.43 88888.00 2014-12-30 04:19:34.404 364 15346.58 78.29 53580.49 88888.00 2014-12-30 04:19:34.904 364 15346.57 78.29 53580.45 88888.00 2014-12-30 04:19:35.404 364 15346.51 78.30 53580.45 88888.00 2014-12-30 04:19:35.904 364 15346.40 78.30 53580.43 88888.00 2014-12-30 04:19:36.404 364 15346.33 78.29 53580.39 88888.00 2014-12-30 04:19:36.904 364 15346.25 78.25 53580.32 88888.00 2014-12-30 04:19:37.404 364 15346.20 78.19 53580.27 88888.00 2014-12-30 04:19:37.904 364 15346.09 78.17 53580.29 88888.00 2014-12-30 04:19:38.404 364 15345.97 78.14 53580.28 88888.00 2014-12-30 04:19:38.904 364 15345.89 78.13 53580.23 88888.00 2014-12-30 04:19:39.404 364 15345.85 78.12 53580.21 88888.00 2014-12-30 04:19:39.904 364 15345.71 78.06 53580.17 88888.00 2014-12-30 04:19:40.404 364 15345.68 78.06 53580.13 88888.00 2014-12-30 04:19:40.904 364 15345.67 78.07 53580.14 88888.00 2014-12-30 04:19:41.404 364 15345.58 78.04 53580.14 88888.00 2014-12-30 04:19:41.904 364 15345.53 78.01 53580.13 88888.00 2014-12-30 04:19:42.404 364 15345.56 77.95 53580.10 88888.00 2014-12-30 04:19:42.904 364 15345.53 77.90 53580.07 88888.00 2014-12-30 04:19:43.404 364 15345.44 77.94 53580.07 88888.00 2014-12-30 04:19:43.904 364 15345.49 77.89 53580.04 88888.00 2014-12-30 04:19:44.404 364 15345.49 77.90 53579.97 88888.00 2014-12-30 04:19:44.904 364 15345.48 77.90 53579.96 88888.00 2014-12-30 04:19:45.404 364 15345.44 77.88 53580.01 88888.00 2014-12-30 04:19:45.904 364 15345.47 77.86 53580.00 88888.00 2014-12-30 04:19:46.404 364 15345.44 77.86 53579.99 88888.00 2014-12-30 04:19:46.904 364 15345.48 77.82 53579.94 88888.00 2014-12-30 04:19:47.404 364 15345.47 77.80 53579.89 88888.00 2014-12-30 04:19:47.904 364 15345.44 77.80 53579.84 88888.00 2014-12-30 04:19:48.404 364 15345.42 77.84 53579.83 88888.00 2014-12-30 04:19:48.904 364 15345.41 77.85 53579.80 88888.00 2014-12-30 04:19:49.404 364 15345.39 77.89 53579.78 88888.00 2014-12-30 04:19:49.904 364 15345.47 77.88 53579.77 88888.00 2014-12-30 04:19:50.404 364 15345.45 77.87 53579.73 88888.00 2014-12-30 04:19:50.904 364 15345.42 77.82 53579.64 88888.00 2014-12-30 04:19:51.404 364 15345.56 77.84 53579.67 88888.00 2014-12-30 04:19:51.904 364 15345.57 77.84 53579.63 88888.00 2014-12-30 04:19:52.404 364 15345.48 77.80 53579.61 88888.00 2014-12-30 04:19:52.904 364 15345.50 77.78 53579.60 88888.00 2014-12-30 04:19:53.404 364 15345.48 77.80 53579.65 88888.00 2014-12-30 04:19:53.904 364 15345.49 77.82 53579.63 88888.00 2014-12-30 04:19:54.404 364 15345.48 77.89 53579.58 88888.00 2014-12-30 04:19:54.904 364 15345.49 77.91 53579.53 88888.00 2014-12-30 04:19:55.404 364 15345.50 77.95 53579.49 88888.00 2014-12-30 04:19:55.904 364 15345.48 77.93 53579.50 88888.00 2014-12-30 04:19:56.404 364 15345.47 77.96 53579.53 88888.00 2014-12-30 04:19:56.904 364 15345.41 77.97 53579.55 88888.00 2014-12-30 04:19:57.404 364 15345.39 77.95 53579.60 88888.00 2014-12-30 04:19:57.904 364 15345.41 77.95 53579.56 88888.00 2014-12-30 04:19:58.404 364 15345.43 77.95 53579.47 88888.00 2014-12-30 04:19:58.904 364 15345.45 77.96 53579.40 88888.00 2014-12-30 04:19:59.404 364 15345.41 77.97 53579.33 88888.00 2014-12-30 04:19:59.904 364 15345.38 77.95 53579.33 88888.00 2014-12-30 04:20:00.404 364 15345.32 77.97 53579.31 88888.00 2014-12-30 04:20:00.904 364 15345.29 77.98 53579.30 88888.00 2014-12-30 04:20:01.404 364 15345.31 77.94 53579.30 88888.00 2014-12-30 04:20:01.904 364 15345.32 77.90 53579.28 88888.00 2014-12-30 04:20:02.404 364 15345.41 77.88 53579.26 88888.00 2014-12-30 04:20:02.904 364 15345.47 77.87 53579.35 88888.00 2014-12-30 04:20:03.404 364 15345.47 77.91 53579.37 88888.00 2014-12-30 04:20:03.904 364 15345.50 77.93 53579.35 88888.00 2014-12-30 04:20:04.404 364 15345.39 77.95 53579.28 88888.00 2014-12-30 04:20:04.904 364 15345.26 77.94 53579.24 88888.00 2014-12-30 04:20:05.404 364 15345.25 77.90 53579.28 88888.00 2014-12-30 04:20:05.904 364 15345.27 77.89 53579.30 88888.00 2014-12-30 04:20:06.404 364 15345.30 77.90 53579.18 88888.00 2014-12-30 04:20:06.904 364 15345.33 77.89 53579.16 88888.00 2014-12-30 04:20:07.404 364 15345.35 77.91 53579.14 88888.00 2014-12-30 04:20:07.904 364 15345.31 77.91 53579.16 88888.00 2014-12-30 04:20:08.404 364 15345.30 77.87 53579.18 88888.00 2014-12-30 04:20:08.904 364 15345.30 77.88 53579.18 88888.00 2014-12-30 04:20:09.404 364 15345.26 77.93 53579.19 88888.00 2014-12-30 04:20:09.904 364 15345.27 77.88 53579.23 88888.00 2014-12-30 04:20:10.404 364 15345.29 77.85 53579.22 88888.00 2014-12-30 04:20:10.904 364 15345.22 77.82 53579.20 88888.00 2014-12-30 04:20:11.404 364 15345.20 77.82 53579.15 88888.00 2014-12-30 04:20:11.904 364 15345.20 77.81 53579.08 88888.00 2014-12-30 04:20:12.404 364 15345.22 77.76 53579.04 88888.00 2014-12-30 04:20:12.904 364 15345.17 77.80 53579.05 88888.00 2014-12-30 04:20:13.404 364 15345.24 77.87 53579.09 88888.00 2014-12-30 04:20:13.904 364 15345.25 77.86 53579.15 88888.00 2014-12-30 04:20:14.404 364 15345.24 77.87 53579.10 88888.00 2014-12-30 04:20:14.904 364 15345.25 77.87 53579.08 88888.00 2014-12-30 04:20:15.404 364 15345.27 77.86 53579.11 88888.00 2014-12-30 04:20:15.904 364 15345.30 77.82 53579.14 88888.00 2014-12-30 04:20:16.404 364 15345.32 77.77 53579.13 88888.00 2014-12-30 04:20:16.904 364 15345.33 77.82 53579.11 88888.00 2014-12-30 04:20:17.404 364 15345.39 77.85 53579.08 88888.00 2014-12-30 04:20:17.904 364 15345.39 77.85 53579.07 88888.00 2014-12-30 04:20:18.404 364 15345.38 77.82 53579.08 88888.00 2014-12-30 04:20:18.904 364 15345.41 77.80 53579.12 88888.00 2014-12-30 04:20:19.404 364 15345.44 77.82 53579.10 88888.00 2014-12-30 04:20:19.904 364 15345.45 77.84 53579.04 88888.00 2014-12-30 04:20:20.404 364 15345.48 77.82 53579.00 88888.00 2014-12-30 04:20:20.904 364 15345.53 77.80 53579.06 88888.00 2014-12-30 04:20:21.404 364 15345.53 77.80 53579.00 88888.00 2014-12-30 04:20:21.904 364 15345.57 77.82 53578.96 88888.00 2014-12-30 04:20:22.404 364 15345.57 77.85 53578.98 88888.00 2014-12-30 04:20:22.904 364 15345.60 77.86 53578.93 88888.00 2014-12-30 04:20:23.404 364 15345.65 77.87 53578.98 88888.00 2014-12-30 04:20:23.904 364 15345.68 77.82 53578.96 88888.00 2014-12-30 04:20:24.404 364 15345.63 77.81 53578.96 88888.00 2014-12-30 04:20:24.904 364 15345.65 77.85 53578.92 88888.00 2014-12-30 04:20:25.404 364 15345.63 77.85 53578.89 88888.00 2014-12-30 04:20:25.904 364 15345.66 77.85 53578.82 88888.00 2014-12-30 04:20:26.404 364 15345.67 77.85 53578.88 88888.00 2014-12-30 04:20:26.904 364 15345.71 77.86 53578.92 88888.00 2014-12-30 04:20:27.404 364 15345.79 77.85 53578.94 88888.00 2014-12-30 04:20:27.904 364 15345.81 77.84 53578.95 88888.00 2014-12-30 04:20:28.404 364 15345.81 77.85 53578.91 88888.00 2014-12-30 04:20:28.904 364 15345.85 77.87 53578.88 88888.00 2014-12-30 04:20:29.404 364 15345.85 77.89 53578.88 88888.00 2014-12-30 04:20:29.904 364 15345.89 77.89 53578.89 88888.00 2014-12-30 04:20:30.404 364 15345.86 77.86 53578.90 88888.00 2014-12-30 04:20:30.904 364 15345.84 77.88 53578.92 88888.00 2014-12-30 04:20:31.404 364 15345.80 77.89 53578.91 88888.00 2014-12-30 04:20:31.904 364 15345.84 77.91 53578.87 88888.00 2014-12-30 04:20:32.404 364 15345.80 77.90 53578.84 88888.00 2014-12-30 04:20:32.904 364 15345.84 77.85 53578.84 88888.00 2014-12-30 04:20:33.404 364 15345.86 77.82 53578.79 88888.00 2014-12-30 04:20:33.904 364 15345.86 77.88 53578.80 88888.00 2014-12-30 04:20:34.404 364 15345.79 77.90 53578.84 88888.00 2014-12-30 04:20:34.904 364 15345.79 77.88 53578.82 88888.00 2014-12-30 04:20:35.404 364 15345.77 77.91 53578.77 88888.00 2014-12-30 04:20:35.904 364 15345.78 77.96 53578.76 88888.00 2014-12-30 04:20:36.404 364 15345.76 77.99 53578.70 88888.00 2014-12-30 04:20:36.904 364 15345.71 78.03 53578.69 88888.00 2014-12-30 04:20:37.404 364 15345.69 77.98 53578.72 88888.00 2014-12-30 04:20:37.904 364 15345.69 77.95 53578.76 88888.00 2014-12-30 04:20:38.404 364 15345.71 77.96 53578.78 88888.00 2014-12-30 04:20:38.904 364 15345.72 77.97 53578.79 88888.00 2014-12-30 04:20:39.404 364 15345.75 77.98 53578.75 88888.00 2014-12-30 04:20:39.904 364 15345.69 78.03 53578.70 88888.00 2014-12-30 04:20:40.404 364 15345.67 78.03 53578.66 88888.00 2014-12-30 04:20:40.904 364 15345.71 78.02 53578.68 88888.00 2014-12-30 04:20:41.404 364 15345.71 78.04 53578.67 88888.00 2014-12-30 04:20:41.904 364 15345.68 78.06 53578.67 88888.00 2014-12-30 04:20:42.404 364 15345.74 78.10 53578.67 88888.00 2014-12-30 04:20:42.904 364 15345.80 78.13 53578.67 88888.00 2014-12-30 04:20:43.404 364 15345.81 78.12 53578.65 88888.00 2014-12-30 04:20:43.904 364 15345.83 78.11 53578.63 88888.00 2014-12-30 04:20:44.404 364 15345.87 78.07 53578.59 88888.00 2014-12-30 04:20:44.904 364 15345.94 78.07 53578.62 88888.00 2014-12-30 04:20:45.404 364 15345.96 78.10 53578.60 88888.00 2014-12-30 04:20:45.904 364 15345.99 78.14 53578.59 88888.00 2014-12-30 04:20:46.404 364 15346.01 78.19 53578.60 88888.00 2014-12-30 04:20:46.904 364 15346.04 78.16 53578.63 88888.00 2014-12-30 04:20:47.404 364 15346.06 78.17 53578.57 88888.00 2014-12-30 04:20:47.904 364 15346.06 78.16 53578.52 88888.00 2014-12-30 04:20:48.404 364 15346.09 78.17 53578.46 88888.00 2014-12-30 04:20:48.904 364 15346.08 78.20 53578.45 88888.00 2014-12-30 04:20:49.404 364 15346.11 78.23 53578.44 88888.00 2014-12-30 04:20:49.904 364 15346.13 78.21 53578.43 88888.00 2014-12-30 04:20:50.404 364 15346.14 78.19 53578.46 88888.00 2014-12-30 04:20:50.904 364 15346.14 78.13 53578.42 88888.00 2014-12-30 04:20:51.404 364 15346.12 78.13 53578.39 88888.00 2014-12-30 04:20:51.904 364 15346.12 78.13 53578.35 88888.00 2014-12-30 04:20:52.404 364 15346.14 78.14 53578.37 88888.00 2014-12-30 04:20:52.904 364 15346.13 78.14 53578.39 88888.00 2014-12-30 04:20:53.404 364 15346.12 78.13 53578.32 88888.00 2014-12-30 04:20:53.904 364 15346.12 78.10 53578.28 88888.00 2014-12-30 04:20:54.404 364 15346.12 78.07 53578.30 88888.00 2014-12-30 04:20:54.904 364 15346.11 78.08 53578.36 88888.00 2014-12-30 04:20:55.404 364 15346.07 78.08 53578.30 88888.00 2014-12-30 04:20:55.904 364 15346.04 78.06 53578.24 88888.00 2014-12-30 04:20:56.404 364 15346.03 78.10 53578.26 88888.00 2014-12-30 04:20:56.904 364 15345.98 78.13 53578.26 88888.00 2014-12-30 04:20:57.404 364 15345.89 78.11 53578.25 88888.00 2014-12-30 04:20:57.904 364 15345.87 78.08 53578.24 88888.00 2014-12-30 04:20:58.404 364 15345.87 78.11 53578.17 88888.00 2014-12-30 04:20:58.904 364 15345.83 78.12 53578.21 88888.00 2014-12-30 04:20:59.404 364 15345.77 78.12 53578.18 88888.00 2014-12-30 04:20:59.904 364 15345.75 78.08 53578.11 88888.00 2014-12-30 04:21:00.404 364 15345.72 78.05 53578.10 88888.00 2014-12-30 04:21:00.904 364 15345.66 78.04 53578.13 88888.00 2014-12-30 04:21:01.404 364 15345.62 78.03 53578.12 88888.00 2014-12-30 04:21:01.904 364 15345.56 78.03 53578.08 88888.00 2014-12-30 04:21:02.404 364 15345.49 78.01 53578.10 88888.00 2014-12-30 04:21:02.904 364 15345.42 78.01 53578.09 88888.00 2014-12-30 04:21:03.404 364 15345.36 78.02 53578.08 88888.00 2014-12-30 04:21:03.904 364 15345.26 78.04 53578.04 88888.00 2014-12-30 04:21:04.404 364 15345.17 77.98 53577.95 88888.00 2014-12-30 04:21:04.904 364 15345.13 77.94 53577.92 88888.00 2014-12-30 04:21:05.404 364 15345.11 77.98 53577.94 88888.00 2014-12-30 04:21:05.904 364 15344.99 77.95 53577.90 88888.00 2014-12-30 04:21:06.404 364 15344.91 77.95 53577.86 88888.00 2014-12-30 04:21:06.904 364 15344.81 77.96 53577.79 88888.00 2014-12-30 04:21:07.404 364 15344.69 77.95 53577.77 88888.00 2014-12-30 04:21:07.904 364 15344.59 77.91 53577.77 88888.00 2014-12-30 04:21:08.405 364 15344.55 77.88 53577.77 88888.00 2014-12-30 04:21:08.905 364 15344.45 77.86 53577.82 88888.00 2014-12-30 04:21:09.405 364 15344.36 77.87 53577.81 88888.00 2014-12-30 04:21:09.905 364 15344.40 77.86 53577.74 88888.00 2014-12-30 04:21:10.405 364 15344.30 77.84 53577.72 88888.00 2014-12-30 04:21:10.905 364 15344.15 77.85 53577.70 88888.00 2014-12-30 04:21:11.405 364 15344.13 77.87 53577.70 88888.00 2014-12-30 04:21:11.905 364 15344.08 77.86 53577.70 88888.00 2014-12-30 04:21:12.405 364 15344.00 77.84 53577.57 88888.00 2014-12-30 04:21:12.905 364 15343.94 77.77 53577.61 88888.00 2014-12-30 04:21:13.405 364 15343.92 77.75 53577.63 88888.00 2014-12-30 04:21:13.905 364 15343.91 77.75 53577.59 88888.00 2014-12-30 04:21:14.405 364 15343.91 77.75 53577.54 88888.00 2014-12-30 04:21:14.905 364 15343.89 77.71 53577.53 88888.00 2014-12-30 04:21:15.405 364 15343.82 77.67 53577.48 88888.00 2014-12-30 04:21:15.905 364 15343.79 77.65 53577.45 88888.00 2014-12-30 04:21:16.405 364 15343.75 77.65 53577.39 88888.00 2014-12-30 04:21:16.905 364 15343.70 77.65 53577.36 88888.00 2014-12-30 04:21:17.405 364 15343.64 77.63 53577.37 88888.00 2014-12-30 04:21:17.905 364 15343.61 77.59 53577.36 88888.00 2014-12-30 04:21:18.405 364 15343.58 77.55 53577.36 88888.00 2014-12-30 04:21:18.905 364 15343.54 77.54 53577.28 88888.00 2014-12-30 04:21:19.405 364 15343.49 77.51 53577.25 88888.00 2014-12-30 04:21:19.905 364 15343.44 77.53 53577.19 88888.00 2014-12-30 04:21:20.405 364 15343.35 77.53 53577.16 88888.00 2014-12-30 04:21:20.905 364 15343.30 77.50 53577.15 88888.00 2014-12-30 04:21:21.405 364 15343.24 77.44 53577.18 88888.00 2014-12-30 04:21:21.905 364 15343.25 77.45 53577.17 88888.00 2014-12-30 04:21:22.405 364 15343.19 77.45 53577.09 88888.00 2014-12-30 04:21:22.905 364 15343.14 77.47 53577.11 88888.00 2014-12-30 04:21:23.405 364 15343.10 77.52 53577.14 88888.00 2014-12-30 04:21:23.905 364 15342.95 77.52 53577.08 88888.00 2014-12-30 04:21:24.405 364 15342.92 77.51 53576.97 88888.00 2014-12-30 04:21:24.905 364 15342.88 77.51 53576.93 88888.00 2014-12-30 04:21:25.405 364 15342.88 77.54 53576.90 88888.00 2014-12-30 04:21:25.905 364 15342.86 77.50 53576.91 88888.00 2014-12-30 04:21:26.405 364 15342.88 77.50 53576.89 88888.00 2014-12-30 04:21:26.905 364 15342.85 77.49 53576.89 88888.00 2014-12-30 04:21:27.405 364 15342.81 77.44 53576.87 88888.00 2014-12-30 04:21:27.905 364 15342.79 77.46 53576.81 88888.00 2014-12-30 04:21:28.405 364 15342.77 77.47 53576.77 88888.00 2014-12-30 04:21:28.905 364 15342.72 77.49 53576.77 88888.00 2014-12-30 04:21:29.405 364 15342.72 77.49 53576.76 88888.00 2014-12-30 04:21:29.905 364 15342.68 77.49 53576.75 88888.00 2014-12-30 04:21:30.405 364 15342.62 77.49 53576.69 88888.00 2014-12-30 04:21:30.905 364 15342.58 77.47 53576.67 88888.00 2014-12-30 04:21:31.405 364 15342.53 77.44 53576.65 88888.00 2014-12-30 04:21:31.905 364 15342.51 77.41 53576.66 88888.00 2014-12-30 04:21:32.405 364 15342.46 77.38 53576.62 88888.00 2014-12-30 04:21:32.905 364 15342.44 77.37 53576.61 88888.00 2014-12-30 04:21:33.405 364 15342.44 77.36 53576.55 88888.00 2014-12-30 04:21:33.905 364 15342.37 77.35 53576.52 88888.00 2014-12-30 04:21:34.405 364 15342.29 77.35 53576.49 88888.00 2014-12-30 04:21:34.905 364 15342.20 77.35 53576.50 88888.00 2014-12-30 04:21:35.405 364 15342.16 77.30 53576.46 88888.00 2014-12-30 04:21:35.905 364 15342.14 77.28 53576.41 88888.00 2014-12-30 04:21:36.405 364 15342.16 77.28 53576.32 88888.00 2014-12-30 04:21:36.905 364 15342.10 77.29 53576.35 88888.00 2014-12-30 04:21:37.405 364 15342.04 77.25 53576.29 88888.00 2014-12-30 04:21:37.905 364 15342.01 77.18 53576.28 88888.00 2014-12-30 04:21:38.405 364 15342.01 77.19 53576.25 88888.00 2014-12-30 04:21:38.905 364 15342.01 77.20 53576.21 88888.00 2014-12-30 04:21:39.405 364 15341.99 77.18 53576.20 88888.00 2014-12-30 04:21:39.905 364 15341.96 77.12 53576.20 88888.00 2014-12-30 04:21:40.405 364 15341.92 77.10 53576.14 88888.00 2014-12-30 04:21:40.905 364 15341.90 77.12 53576.07 88888.00 2014-12-30 04:21:41.405 364 15341.82 77.11 53576.03 88888.00 2014-12-30 04:21:41.905 364 15341.75 77.11 53576.00 88888.00 2014-12-30 04:21:42.405 364 15341.73 77.08 53575.95 88888.00 2014-12-30 04:21:42.905 364 15341.70 77.06 53575.91 88888.00 2014-12-30 04:21:43.405 364 15341.64 77.03 53575.92 88888.00 2014-12-30 04:21:43.905 364 15341.56 77.02 53575.87 88888.00 2014-12-30 04:21:44.405 364 15341.52 76.99 53575.82 88888.00 2014-12-30 04:21:44.905 364 15341.50 76.95 53575.84 88888.00 2014-12-30 04:21:45.405 364 15341.50 76.96 53575.87 88888.00 2014-12-30 04:21:45.905 364 15341.43 76.95 53575.80 88888.00 2014-12-30 04:21:46.405 364 15341.38 76.96 53575.73 88888.00 2014-12-30 04:21:46.905 364 15341.35 76.98 53575.80 88888.00 2014-12-30 04:21:47.405 364 15341.31 76.98 53575.83 88888.00 2014-12-30 04:21:47.905 364 15341.28 76.96 53575.79 88888.00 2014-12-30 04:21:48.405 364 15341.26 76.94 53575.72 88888.00 2014-12-30 04:21:48.905 364 15341.23 76.90 53575.74 88888.00 2014-12-30 04:21:49.405 364 15341.23 76.86 53575.75 88888.00 2014-12-30 04:21:49.905 364 15341.22 76.86 53575.73 88888.00 2014-12-30 04:21:50.405 364 15341.20 76.89 53575.69 88888.00 2014-12-30 04:21:50.905 364 15341.17 76.90 53575.68 88888.00 2014-12-30 04:21:51.405 364 15341.16 76.92 53575.69 88888.00 2014-12-30 04:21:51.905 364 15341.17 76.91 53575.64 88888.00 2014-12-30 04:21:52.405 364 15341.15 76.90 53575.60 88888.00 2014-12-30 04:21:52.905 364 15341.16 76.87 53575.57 88888.00 2014-12-30 04:21:53.405 364 15341.13 76.85 53575.55 88888.00 2014-12-30 04:21:53.905 364 15341.09 76.84 53575.54 88888.00 2014-12-30 04:21:54.405 364 15341.08 76.85 53575.49 88888.00 2014-12-30 04:21:54.905 364 15341.05 76.83 53575.52 88888.00 2014-12-30 04:21:55.405 364 15341.06 76.84 53575.54 88888.00 2014-12-30 04:21:55.905 364 15341.04 76.84 53575.47 88888.00 2014-12-30 04:21:56.405 364 15341.02 76.85 53575.49 88888.00 2014-12-30 04:21:56.905 364 15341.04 76.86 53575.51 88888.00 2014-12-30 04:21:57.405 364 15341.02 76.86 53575.48 88888.00 2014-12-30 04:21:57.905 364 15340.97 76.82 53575.43 88888.00 2014-12-30 04:21:58.405 364 15340.96 76.75 53575.40 88888.00 2014-12-30 04:21:58.905 364 15340.95 76.73 53575.42 88888.00 2014-12-30 04:21:59.405 364 15340.91 76.70 53575.43 88888.00 2014-12-30 04:21:59.905 364 15340.89 76.70 53575.45 88888.00 2014-12-30 04:22:00.405 364 15340.84 76.72 53575.39 88888.00 2014-12-30 04:22:00.905 364 15340.83 76.68 53575.39 88888.00 2014-12-30 04:22:01.405 364 15340.79 76.67 53575.34 88888.00 2014-12-30 04:22:01.905 364 15340.79 76.70 53575.33 88888.00 2014-12-30 04:22:02.405 364 15340.75 76.70 53575.26 88888.00 2014-12-30 04:22:02.905 364 15340.70 76.69 53575.24 88888.00 2014-12-30 04:22:03.405 364 15340.72 76.70 53575.26 88888.00 2014-12-30 04:22:03.905 364 15340.72 76.67 53575.24 88888.00 2014-12-30 04:22:04.405 364 15340.69 76.64 53575.20 88888.00 2014-12-30 04:22:04.905 364 15340.70 76.67 53575.19 88888.00 2014-12-30 04:22:05.405 364 15340.71 76.69 53575.21 88888.00 2014-12-30 04:22:05.905 364 15340.64 76.67 53575.22 88888.00 2014-12-30 04:22:06.405 364 15340.62 76.64 53575.21 88888.00 2014-12-30 04:22:06.905 364 15340.61 76.66 53575.26 88888.00 2014-12-30 04:22:07.405 364 15340.55 76.67 53575.24 88888.00 2014-12-30 04:22:07.905 364 15340.54 76.66 53575.19 88888.00 2014-12-30 04:22:08.405 364 15340.52 76.63 53575.12 88888.00 2014-12-30 04:22:08.905 364 15340.52 76.60 53575.06 88888.00 2014-12-30 04:22:09.405 364 15340.46 76.60 53575.06 88888.00 2014-12-30 04:22:09.905 364 15340.45 76.60 53575.12 88888.00 2014-12-30 04:22:10.405 364 15340.43 76.63 53575.12 88888.00 2014-12-30 04:22:10.905 364 15340.37 76.67 53575.08 88888.00 2014-12-30 04:22:11.405 364 15340.38 76.70 53575.09 88888.00 2014-12-30 04:22:11.905 364 15340.42 76.75 53575.10 88888.00 2014-12-30 04:22:12.405 364 15340.37 76.76 53575.04 88888.00 2014-12-30 04:22:12.905 364 15340.34 76.77 53575.02 88888.00 2014-12-30 04:22:13.405 364 15340.32 76.82 53575.04 88888.00 2014-12-30 04:22:13.905 364 15340.28 76.83 53575.00 88888.00 2014-12-30 04:22:14.405 364 15340.30 76.80 53575.02 88888.00 2014-12-30 04:22:14.905 364 15340.37 76.72 53575.06 88888.00 2014-12-30 04:22:15.405 364 15340.36 76.73 53575.06 88888.00 2014-12-30 04:22:15.905 364 15340.36 76.70 53575.01 88888.00 2014-12-30 04:22:16.405 364 15340.37 76.69 53574.93 88888.00 2014-12-30 04:22:16.905 364 15340.38 76.70 53574.94 88888.00 2014-12-30 04:22:17.405 364 15340.41 76.75 53574.87 88888.00 2014-12-30 04:22:17.905 364 15340.42 76.76 53574.88 88888.00 2014-12-30 04:22:18.405 364 15340.47 76.78 53574.82 88888.00 2014-12-30 04:22:18.905 364 15340.55 76.81 53574.80 88888.00 2014-12-30 04:22:19.405 364 15340.52 76.82 53574.86 88888.00 2014-12-30 04:22:19.905 364 15340.48 76.81 53575.00 88888.00 2014-12-30 04:22:20.405 364 15340.53 76.81 53574.95 88888.00 2014-12-30 04:22:20.905 364 15340.54 76.82 53574.96 88888.00 2014-12-30 04:22:21.405 364 15340.55 76.84 53574.95 88888.00 2014-12-30 04:22:21.905 364 15340.60 76.82 53574.89 88888.00 2014-12-30 04:22:22.405 364 15340.62 76.81 53574.84 88888.00 2014-12-30 04:22:22.905 364 15340.64 76.82 53574.88 88888.00 2014-12-30 04:22:23.405 364 15340.65 76.90 53574.89 88888.00 2014-12-30 04:22:23.905 364 15340.61 76.91 53574.83 88888.00 2014-12-30 04:22:24.405 364 15340.65 76.91 53574.81 88888.00 2014-12-30 04:22:24.905 364 15340.61 76.93 53574.76 88888.00 2014-12-30 04:22:25.405 364 15340.56 76.92 53574.75 88888.00 2014-12-30 04:22:25.905 364 15340.52 76.91 53574.77 88888.00 2014-12-30 04:22:26.405 364 15340.51 76.87 53574.77 88888.00 2014-12-30 04:22:26.905 364 15340.53 76.90 53574.81 88888.00 2014-12-30 04:22:27.405 364 15340.50 76.90 53574.75 88888.00 2014-12-30 04:22:27.905 364 15340.47 76.85 53574.69 88888.00 2014-12-30 04:22:28.405 364 15340.41 76.86 53574.71 88888.00 2014-12-30 04:22:28.905 364 15340.41 76.87 53574.74 88888.00 2014-12-30 04:22:29.405 364 15340.44 76.90 53574.76 88888.00 2014-12-30 04:22:29.905 364 15340.39 76.89 53574.72 88888.00 2014-12-30 04:22:30.405 364 15340.35 76.86 53574.65 88888.00 2014-12-30 04:22:30.905 364 15340.33 76.89 53574.65 88888.00 2014-12-30 04:22:31.405 364 15340.26 76.90 53574.66 88888.00 2014-12-30 04:22:31.905 364 15340.24 76.90 53574.64 88888.00 2014-12-30 04:22:32.405 364 15340.25 76.90 53574.57 88888.00 2014-12-30 04:22:32.905 364 15340.19 76.89 53574.52 88888.00 2014-12-30 04:22:33.405 364 15340.14 76.92 53574.50 88888.00 2014-12-30 04:22:33.905 364 15340.09 76.94 53574.51 88888.00 2014-12-30 04:22:34.405 364 15340.02 76.96 53574.49 88888.00 2014-12-30 04:22:34.905 364 15340.05 76.99 53574.51 88888.00 2014-12-30 04:22:35.405 364 15340.00 76.98 53574.51 88888.00 2014-12-30 04:22:35.905 364 15339.93 76.96 53574.49 88888.00 2014-12-30 04:22:36.405 364 15339.88 76.99 53574.52 88888.00 2014-12-30 04:22:36.905 364 15339.82 76.96 53574.53 88888.00 2014-12-30 04:22:37.405 364 15339.83 76.96 53574.51 88888.00 2014-12-30 04:22:37.905 364 15339.87 76.94 53574.56 88888.00 2014-12-30 04:22:38.405 364 15339.81 76.98 53574.52 88888.00 2014-12-30 04:22:38.905 364 15339.76 76.98 53574.49 88888.00 2014-12-30 04:22:39.405 364 15339.71 76.99 53574.47 88888.00 2014-12-30 04:22:39.905 364 15339.76 77.00 53574.52 88888.00 2014-12-30 04:22:40.405 364 15339.76 77.02 53574.54 88888.00 2014-12-30 04:22:40.905 364 15339.65 77.00 53574.47 88888.00 2014-12-30 04:22:41.405 364 15339.62 77.01 53574.45 88888.00 2014-12-30 04:22:41.905 364 15339.63 77.08 53574.42 88888.00 2014-12-30 04:22:42.405 364 15339.64 77.11 53574.35 88888.00 2014-12-30 04:22:42.905 364 15339.63 77.11 53574.38 88888.00 2014-12-30 04:22:43.405 364 15339.69 77.13 53574.42 88888.00 2014-12-30 04:22:43.905 364 15339.70 77.20 53574.38 88888.00 2014-12-30 04:22:44.405 364 15339.72 77.18 53574.33 88888.00 2014-12-30 04:22:44.905 364 15339.74 77.19 53574.31 88888.00 2014-12-30 04:22:45.405 364 15339.74 77.22 53574.28 88888.00 2014-12-30 04:22:45.905 364 15339.75 77.24 53574.32 88888.00 2014-12-30 04:22:46.405 364 15339.80 77.21 53574.29 88888.00 2014-12-30 04:22:46.905 364 15339.87 77.22 53574.28 88888.00 2014-12-30 04:22:47.405 364 15339.90 77.26 53574.25 88888.00 2014-12-30 04:22:47.905 364 15339.91 77.26 53574.25 88888.00 2014-12-30 04:22:48.405 364 15339.92 77.26 53574.26 88888.00 2014-12-30 04:22:48.905 364 15339.93 77.27 53574.22 88888.00 2014-12-30 04:22:49.405 364 15340.06 77.32 53574.19 88888.00 2014-12-30 04:22:49.905 364 15340.12 77.35 53574.16 88888.00 2014-12-30 04:22:50.405 364 15340.19 77.36 53574.13 88888.00 2014-12-30 04:22:50.905 364 15340.15 77.38 53574.12 88888.00 2014-12-30 04:22:51.405 364 15340.19 77.39 53574.05 88888.00 2014-12-30 04:22:51.905 364 15340.24 77.41 53573.93 88888.00 2014-12-30 04:22:52.405 364 15340.30 77.39 53573.93 88888.00 2014-12-30 04:22:52.905 364 15340.30 77.41 53573.96 88888.00 2014-12-30 04:22:53.405 364 15340.21 77.42 53574.00 88888.00 2014-12-30 04:22:53.905 364 15340.20 77.44 53573.95 88888.00 2014-12-30 04:22:54.405 364 15340.30 77.45 53574.04 88888.00 2014-12-30 04:22:54.905 364 15340.45 77.46 53574.08 88888.00 2014-12-30 04:22:55.405 364 15340.43 77.47 53574.02 88888.00 2014-12-30 04:22:55.905 364 15340.39 77.51 53574.03 88888.00 2014-12-30 04:22:56.405 364 15340.42 77.50 53574.01 88888.00 2014-12-30 04:22:56.905 364 15340.48 77.51 53573.94 88888.00 2014-12-30 04:22:57.405 364 15340.59 77.50 53573.95 88888.00 2014-12-30 04:22:57.905 364 15340.59 77.52 53573.93 88888.00 2014-12-30 04:22:58.405 364 15340.69 77.56 53573.91 88888.00 2014-12-30 04:22:58.905 364 15340.70 77.58 53573.88 88888.00 2014-12-30 04:22:59.405 364 15340.77 77.56 53573.87 88888.00 2014-12-30 04:22:59.905 364 15340.77 77.52 53573.89 88888.00 2014-12-30 04:23:00.405 364 15340.84 77.50 53573.93 88888.00 2014-12-30 04:23:00.905 364 15340.91 77.52 53573.91 88888.00 2014-12-30 04:23:01.405 364 15340.91 77.56 53573.94 88888.00 2014-12-30 04:23:01.905 364 15340.91 77.61 53573.93 88888.00 2014-12-30 04:23:02.405 364 15340.95 77.61 53573.95 88888.00 2014-12-30 04:23:02.905 364 15340.93 77.58 53573.92 88888.00 2014-12-30 04:23:03.405 364 15340.96 77.60 53573.85 88888.00 2014-12-30 04:23:03.905 364 15340.92 77.65 53573.73 88888.00 2014-12-30 04:23:04.405 364 15340.91 77.64 53573.73 88888.00 2014-12-30 04:23:04.905 364 15340.96 77.64 53573.69 88888.00 2014-12-30 04:23:05.405 364 15341.01 77.64 53573.70 88888.00 2014-12-30 04:23:05.905 364 15341.05 77.67 53573.71 88888.00 2014-12-30 04:23:06.405 364 15341.06 77.69 53573.69 88888.00 2014-12-30 04:23:06.905 364 15341.09 77.70 53573.66 88888.00 2014-12-30 04:23:07.405 364 15341.09 77.68 53573.64 88888.00 2014-12-30 04:23:07.905 364 15341.14 77.65 53573.61 88888.00 2014-12-30 04:23:08.405 364 15341.20 77.68 53573.59 88888.00 2014-12-30 04:23:08.905 364 15341.27 77.73 53573.67 88888.00 2014-12-30 04:23:09.405 364 15341.29 77.75 53573.73 88888.00 2014-12-30 04:23:09.905 364 15341.33 77.73 53573.69 88888.00 2014-12-30 04:23:10.405 364 15341.36 77.72 53573.64 88888.00 2014-12-30 04:23:10.905 364 15341.46 77.73 53573.69 88888.00 2014-12-30 04:23:11.405 364 15341.52 77.72 53573.68 88888.00 2014-12-30 04:23:11.905 364 15341.55 77.71 53573.70 88888.00 2014-12-30 04:23:12.405 364 15341.56 77.71 53573.70 88888.00 2014-12-30 04:23:12.905 364 15341.60 77.70 53573.67 88888.00 2014-12-30 04:23:13.405 364 15341.67 77.73 53573.66 88888.00 2014-12-30 04:23:13.905 364 15341.72 77.71 53573.62 88888.00 2014-12-30 04:23:14.405 364 15341.75 77.68 53573.65 88888.00 2014-12-30 04:23:14.905 364 15341.80 77.62 53573.60 88888.00 2014-12-30 04:23:15.405 364 15341.82 77.62 53573.55 88888.00 2014-12-30 04:23:15.905 364 15341.81 77.62 53573.58 88888.00 2014-12-30 04:23:16.405 364 15341.86 77.63 53573.54 88888.00 2014-12-30 04:23:16.905 364 15341.89 77.60 53573.53 88888.00 2014-12-30 04:23:17.405 364 15341.92 77.59 53573.59 88888.00 2014-12-30 04:23:17.905 364 15341.95 77.61 53573.55 88888.00 2014-12-30 04:23:18.405 364 15341.96 77.62 53573.51 88888.00 2014-12-30 04:23:18.905 364 15341.95 77.67 53573.53 88888.00 2014-12-30 04:23:19.405 364 15341.97 77.67 53573.54 88888.00 2014-12-30 04:23:19.905 364 15342.00 77.64 53573.54 88888.00 2014-12-30 04:23:20.405 364 15341.97 77.69 53573.55 88888.00 2014-12-30 04:23:20.905 364 15341.96 77.68 53573.51 88888.00 2014-12-30 04:23:21.405 364 15341.99 77.64 53573.49 88888.00 2014-12-30 04:23:21.905 364 15342.00 77.70 53573.51 88888.00 2014-12-30 04:23:22.405 364 15342.04 77.73 53573.58 88888.00 2014-12-30 04:23:22.905 364 15342.09 77.73 53573.58 88888.00 2014-12-30 04:23:23.405 364 15342.08 77.72 53573.54 88888.00 2014-12-30 04:23:23.905 364 15342.11 77.70 53573.54 88888.00 2014-12-30 04:23:24.405 364 15342.17 77.68 53573.55 88888.00 2014-12-30 04:23:24.905 364 15342.13 77.64 53573.54 88888.00 2014-12-30 04:23:25.405 364 15342.16 77.68 53573.54 88888.00 2014-12-30 04:23:25.905 364 15342.18 77.72 53573.53 88888.00 2014-12-30 04:23:26.405 364 15342.14 77.70 53573.47 88888.00 2014-12-30 04:23:26.905 364 15342.13 77.69 53573.49 88888.00 2014-12-30 04:23:27.405 364 15342.13 77.72 53573.54 88888.00 2014-12-30 04:23:27.905 364 15342.15 77.73 53573.55 88888.00 2014-12-30 04:23:28.405 364 15342.15 77.72 53573.49 88888.00 2014-12-30 04:23:28.905 364 15342.17 77.73 53573.48 88888.00 2014-12-30 04:23:29.405 364 15342.22 77.67 53573.47 88888.00 2014-12-30 04:23:29.905 364 15342.20 77.62 53573.45 88888.00 2014-12-30 04:23:30.405 364 15342.19 77.62 53573.41 88888.00 2014-12-30 04:23:30.905 364 15342.18 77.62 53573.41 88888.00 2014-12-30 04:23:31.405 364 15342.19 77.62 53573.45 88888.00 2014-12-30 04:23:31.905 364 15342.25 77.61 53573.46 88888.00 2014-12-30 04:23:32.405 364 15342.25 77.56 53573.46 88888.00 2014-12-30 04:23:32.905 364 15342.19 77.53 53573.42 88888.00 2014-12-30 04:23:33.405 364 15342.18 77.50 53573.38 88888.00 2014-12-30 04:23:33.905 364 15342.20 77.51 53573.32 88888.00 2014-12-30 04:23:34.405 364 15342.24 77.52 53573.33 88888.00 2014-12-30 04:23:34.905 364 15342.24 77.53 53573.42 88888.00 2014-12-30 04:23:35.405 364 15342.23 77.55 53573.43 88888.00 2014-12-30 04:23:35.905 364 15342.26 77.59 53573.44 88888.00 2014-12-30 04:23:36.405 364 15342.28 77.68 53573.42 88888.00 2014-12-30 04:23:36.905 364 15342.29 77.68 53573.39 88888.00 2014-12-30 04:23:37.405 364 15342.26 77.63 53573.32 88888.00 2014-12-30 04:23:37.905 364 15342.25 77.65 53573.29 88888.00 2014-12-30 04:23:38.405 364 15342.26 77.67 53573.31 88888.00 2014-12-30 04:23:38.905 364 15342.28 77.63 53573.32 88888.00 2014-12-30 04:23:39.405 364 15342.29 77.62 53573.34 88888.00 2014-12-30 04:23:39.905 364 15342.28 77.64 53573.38 88888.00 2014-12-30 04:23:40.405 364 15342.26 77.65 53573.39 88888.00 2014-12-30 04:23:40.905 364 15342.22 77.67 53573.38 88888.00 2014-12-30 04:23:41.405 364 15342.18 77.67 53573.32 88888.00 2014-12-30 04:23:41.905 364 15342.17 77.68 53573.30 88888.00 2014-12-30 04:23:42.405 364 15342.17 77.65 53573.27 88888.00 2014-12-30 04:23:42.905 364 15342.11 77.63 53573.25 88888.00 2014-12-30 04:23:43.405 364 15342.04 77.65 53573.20 88888.00 2014-12-30 04:23:43.905 364 15341.97 77.61 53573.15 88888.00 2014-12-30 04:23:44.405 364 15341.96 77.60 53573.20 88888.00 2014-12-30 04:23:44.905 364 15341.97 77.61 53573.15 88888.00 2014-12-30 04:23:45.405 364 15341.90 77.58 53573.13 88888.00 2014-12-30 04:23:45.905 364 15341.88 77.55 53573.14 88888.00 2014-12-30 04:23:46.405 364 15341.83 77.56 53573.15 88888.00 2014-12-30 04:23:46.905 364 15341.77 77.54 53573.18 88888.00 2014-12-30 04:23:47.405 364 15341.75 77.52 53573.17 88888.00 2014-12-30 04:23:47.905 364 15341.70 77.52 53573.12 88888.00 2014-12-30 04:23:48.405 364 15341.69 77.49 53573.08 88888.00 2014-12-30 04:23:48.905 364 15341.64 77.53 53573.09 88888.00 2014-12-30 04:23:49.405 364 15341.60 77.51 53573.12 88888.00 2014-12-30 04:23:49.905 364 15341.58 77.50 53573.10 88888.00 2014-12-30 04:23:50.405 364 15341.59 77.51 53573.02 88888.00 2014-12-30 04:23:50.905 364 15341.60 77.49 53572.99 88888.00 2014-12-30 04:23:51.405 364 15341.56 77.46 53572.99 88888.00 2014-12-30 04:23:51.905 364 15341.52 77.47 53573.01 88888.00 2014-12-30 04:23:52.405 364 15341.50 77.51 53572.99 88888.00 2014-12-30 04:23:52.905 364 15341.52 77.45 53572.99 88888.00 2014-12-30 04:23:53.405 364 15341.55 77.42 53573.03 88888.00 2014-12-30 04:23:53.905 364 15341.50 77.43 53573.04 88888.00 2014-12-30 04:23:54.405 364 15341.47 77.42 53573.09 88888.00 2014-12-30 04:23:54.905 364 15341.49 77.43 53573.10 88888.00 2014-12-30 04:23:55.405 364 15341.52 77.44 53572.99 88888.00 2014-12-30 04:23:55.905 364 15341.53 77.49 53572.98 88888.00 2014-12-30 04:23:56.405 364 15341.49 77.51 53572.97 88888.00 2014-12-30 04:23:56.905 364 15341.49 77.50 53572.95 88888.00 2014-12-30 04:23:57.405 364 15341.46 77.43 53572.93 88888.00 2014-12-30 04:23:57.905 364 15341.46 77.41 53572.94 88888.00 2014-12-30 04:23:58.405 364 15341.42 77.39 53572.98 88888.00 2014-12-30 04:23:58.905 364 15341.45 77.38 53572.98 88888.00 2014-12-30 04:23:59.405 364 15341.42 77.35 53572.98 88888.00 2014-12-30 04:23:59.905 364 15341.35 77.33 53572.97 88888.00 2014-12-30 04:24:00.405 364 15341.33 77.33 53572.97 88888.00 2014-12-30 04:24:00.905 364 15341.34 77.32 53572.98 88888.00 2014-12-30 04:24:01.405 364 15341.29 77.30 53572.94 88888.00 2014-12-30 04:24:01.905 364 15341.26 77.27 53572.94 88888.00 2014-12-30 04:24:02.405 364 15341.27 77.26 53572.92 88888.00 2014-12-30 04:24:02.905 364 15341.28 77.28 53572.94 88888.00 2014-12-30 04:24:03.405 364 15341.25 77.28 53572.87 88888.00 2014-12-30 04:24:03.905 364 15341.18 77.29 53572.86 88888.00 2014-12-30 04:24:04.405 364 15341.13 77.32 53572.91 88888.00 2014-12-30 04:24:04.905 364 15341.11 77.32 53572.92 88888.00 2014-12-30 04:24:05.405 364 15341.09 77.30 53572.94 88888.00 2014-12-30 04:24:05.905 364 15341.09 77.27 53572.94 88888.00 2014-12-30 04:24:06.405 364 15341.05 77.28 53572.91 88888.00 2014-12-30 04:24:06.905 364 15341.04 77.30 53572.85 88888.00 2014-12-30 04:24:07.405 364 15341.05 77.29 53572.83 88888.00 2014-12-30 04:24:07.905 364 15341.05 77.29 53572.84 88888.00 2014-12-30 04:24:08.405 364 15340.98 77.30 53572.86 88888.00 2014-12-30 04:24:08.905 364 15340.89 77.27 53572.82 88888.00 2014-12-30 04:24:09.405 364 15340.89 77.22 53572.75 88888.00 2014-12-30 04:24:09.905 364 15340.86 77.21 53572.73 88888.00 2014-12-30 04:24:10.405 364 15340.86 77.22 53572.72 88888.00 2014-12-30 04:24:10.905 364 15340.84 77.22 53572.74 88888.00 2014-12-30 04:24:11.405 364 15340.82 77.20 53572.81 88888.00 2014-12-30 04:24:11.905 364 15340.75 77.16 53572.80 88888.00 2014-12-30 04:24:12.405 364 15340.77 77.11 53572.79 88888.00 2014-12-30 04:24:12.905 364 15340.74 77.08 53572.73 88888.00 2014-12-30 04:24:13.405 364 15340.77 77.11 53572.69 88888.00 2014-12-30 04:24:13.905 364 15340.72 77.13 53572.65 88888.00 2014-12-30 04:24:14.405 364 15340.69 77.11 53572.67 88888.00 2014-12-30 04:24:14.905 364 15340.64 77.04 53572.68 88888.00 2014-12-30 04:24:15.405 364 15340.61 77.06 53572.71 88888.00 2014-12-30 04:24:15.905 364 15340.59 77.07 53572.73 88888.00 2014-12-30 04:24:16.405 364 15340.55 77.09 53572.77 88888.00 2014-12-30 04:24:16.905 364 15340.55 77.10 53572.80 88888.00 2014-12-30 04:24:17.405 364 15340.55 77.08 53572.81 88888.00 2014-12-30 04:24:17.905 364 15340.53 77.04 53572.75 88888.00 2014-12-30 04:24:18.405 364 15340.52 77.03 53572.72 88888.00 2014-12-30 04:24:18.905 364 15340.46 76.99 53572.68 88888.00 2014-12-30 04:24:19.405 364 15340.43 76.99 53572.75 88888.00 2014-12-30 04:24:19.905 364 15340.37 77.01 53572.79 88888.00 2014-12-30 04:24:20.405 364 15340.36 77.01 53572.75 88888.00 2014-12-30 04:24:20.905 364 15340.33 77.00 53572.77 88888.00 2014-12-30 04:24:21.405 364 15340.34 77.02 53572.79 88888.00 2014-12-30 04:24:21.905 364 15340.32 76.96 53572.77 88888.00 2014-12-30 04:24:22.405 364 15340.30 76.93 53572.81 88888.00 2014-12-30 04:24:22.905 364 15340.27 76.91 53572.81 88888.00 2014-12-30 04:24:23.405 364 15340.27 76.93 53572.81 88888.00 2014-12-30 04:24:23.905 364 15340.20 76.89 53572.80 88888.00 2014-12-30 04:24:24.405 364 15340.19 76.87 53572.75 88888.00 2014-12-30 04:24:24.905 364 15340.14 76.89 53572.74 88888.00 2014-12-30 04:24:25.405 364 15340.16 76.85 53572.71 88888.00 2014-12-30 04:24:25.905 364 15340.10 76.80 53572.73 88888.00 2014-12-30 04:24:26.405 364 15340.02 76.76 53572.69 88888.00 2014-12-30 04:24:26.905 364 15339.99 76.77 53572.55 88888.00 2014-12-30 04:24:27.405 364 15339.93 76.77 53572.57 88888.00 2014-12-30 04:24:27.905 364 15339.90 76.74 53572.61 88888.00 2014-12-30 04:24:28.405 364 15339.82 76.73 53572.59 88888.00 2014-12-30 04:24:28.905 364 15339.80 76.73 53572.57 88888.00 2014-12-30 04:24:29.405 364 15339.74 76.68 53572.63 88888.00 2014-12-30 04:24:29.905 364 15339.72 76.64 53572.64 88888.00 2014-12-30 04:24:30.405 364 15339.69 76.66 53572.66 88888.00 2014-12-30 04:24:30.905 364 15339.54 76.64 53572.67 88888.00 2014-12-30 04:24:31.405 364 15339.50 76.59 53572.68 88888.00 2014-12-30 04:24:31.905 364 15339.44 76.59 53572.72 88888.00 2014-12-30 04:24:32.405 364 15339.36 76.55 53572.69 88888.00 2014-12-30 04:24:32.905 364 15339.34 76.51 53572.67 88888.00 2014-12-30 04:24:33.405 364 15339.27 76.51 53572.69 88888.00 2014-12-30 04:24:33.905 364 15339.24 76.52 53572.70 88888.00 2014-12-30 04:24:34.405 364 15339.21 76.50 53572.72 88888.00 2014-12-30 04:24:34.905 364 15339.23 76.49 53572.65 88888.00 2014-12-30 04:24:35.405 364 15339.19 76.44 53572.65 88888.00 2014-12-30 04:24:35.905 364 15339.16 76.42 53572.69 88888.00 2014-12-30 04:24:36.405 364 15339.17 76.46 53572.71 88888.00 2014-12-30 04:24:36.905 364 15339.11 76.44 53572.70 88888.00 2014-12-30 04:24:37.405 364 15339.14 76.43 53572.70 88888.00 2014-12-30 04:24:37.905 364 15339.09 76.42 53572.65 88888.00 2014-12-30 04:24:38.405 364 15339.06 76.44 53572.66 88888.00 2014-12-30 04:24:38.905 364 15339.03 76.40 53572.69 88888.00 2014-12-30 04:24:39.405 364 15339.01 76.30 53572.68 88888.00 2014-12-30 04:24:39.905 364 15338.94 76.28 53572.63 88888.00 2014-12-30 04:24:40.405 364 15338.90 76.29 53572.67 88888.00 2014-12-30 04:24:40.905 364 15338.88 76.28 53572.65 88888.00 2014-12-30 04:24:41.405 364 15338.91 76.25 53572.66 88888.00 2014-12-30 04:24:41.905 364 15338.84 76.25 53572.65 88888.00 2014-12-30 04:24:42.405 364 15338.79 76.23 53572.63 88888.00 2014-12-30 04:24:42.905 364 15338.75 76.20 53572.58 88888.00 2014-12-30 04:24:43.405 364 15338.73 76.17 53572.59 88888.00 2014-12-30 04:24:43.905 364 15338.71 76.16 53572.53 88888.00 2014-12-30 04:24:44.405 364 15338.69 76.15 53572.51 88888.00 2014-12-30 04:24:44.905 364 15338.61 76.18 53572.52 88888.00 2014-12-30 04:24:45.405 364 15338.60 76.18 53572.51 88888.00 2014-12-30 04:24:45.905 364 15338.54 76.14 53572.53 88888.00 2014-12-30 04:24:46.405 364 15338.45 76.09 53572.58 88888.00 2014-12-30 04:24:46.905 364 15338.39 76.11 53572.65 88888.00 2014-12-30 04:24:47.405 364 15338.35 76.11 53572.65 88888.00 2014-12-30 04:24:47.905 364 15338.30 76.08 53572.68 88888.00 2014-12-30 04:24:48.405 364 15338.25 76.04 53572.69 88888.00 2014-12-30 04:24:48.905 364 15338.12 76.00 53572.66 88888.00 2014-12-30 04:24:49.405 364 15338.08 75.96 53572.65 88888.00 2014-12-30 04:24:49.905 364 15338.00 75.99 53572.66 88888.00 2014-12-30 04:24:50.405 364 15338.00 75.96 53572.62 88888.00 2014-12-30 04:24:50.905 364 15337.93 75.96 53572.67 88888.00 2014-12-30 04:24:51.405 364 15337.84 75.96 53572.61 88888.00 2014-12-30 04:24:51.905 364 15337.82 75.92 53572.61 88888.00 2014-12-30 04:24:52.405 364 15337.76 75.90 53572.55 88888.00 2014-12-30 04:24:52.905 364 15337.63 75.89 53572.51 88888.00 2014-12-30 04:24:53.405 364 15337.57 75.88 53572.58 88888.00 2014-12-30 04:24:53.905 364 15337.55 75.89 53572.67 88888.00 2014-12-30 04:24:54.405 364 15337.50 75.88 53572.73 88888.00 2014-12-30 04:24:54.905 364 15337.41 75.87 53572.65 88888.00 2014-12-30 04:24:55.405 364 15337.44 75.88 53572.55 88888.00 2014-12-30 04:24:55.905 364 15337.43 75.82 53572.59 88888.00 2014-12-30 04:24:56.405 364 15337.34 75.78 53572.60 88888.00 2014-12-30 04:24:56.905 364 15337.33 75.77 53572.59 88888.00 2014-12-30 04:24:57.405 364 15337.30 75.75 53572.63 88888.00 2014-12-30 04:24:57.905 364 15337.22 75.73 53572.65 88888.00 2014-12-30 04:24:58.405 364 15337.19 75.70 53572.64 88888.00 2014-12-30 04:24:58.905 364 15337.18 75.69 53572.62 88888.00 2014-12-30 04:24:59.405 364 15337.07 75.69 53572.55 88888.00 2014-12-30 04:24:59.905 364 15337.09 75.68 53572.51 88888.00 2014-12-30 04:25:00.405 364 15337.01 75.64 53572.53 88888.00 2014-12-30 04:25:00.905 364 15336.97 75.64 53572.55 88888.00 2014-12-30 04:25:01.405 364 15336.94 75.63 53572.52 88888.00 2014-12-30 04:25:01.905 364 15336.82 75.64 53572.46 88888.00 2014-12-30 04:25:02.405 364 15336.80 75.65 53572.42 88888.00 2014-12-30 04:25:02.905 364 15336.75 75.62 53572.37 88888.00 2014-12-30 04:25:03.405 364 15336.71 75.59 53572.34 88888.00 2014-12-30 04:25:03.905 364 15336.66 75.57 53572.37 88888.00 2014-12-30 04:25:04.405 364 15336.64 75.54 53572.39 88888.00 2014-12-30 04:25:04.905 364 15336.55 75.54 53572.44 88888.00 2014-12-30 04:25:05.405 364 15336.44 75.51 53572.48 88888.00 2014-12-30 04:25:05.905 364 15336.38 75.49 53572.47 88888.00 2014-12-30 04:25:06.405 364 15336.34 75.51 53572.45 88888.00 2014-12-30 04:25:06.905 364 15336.32 75.47 53572.42 88888.00 2014-12-30 04:25:07.405 364 15336.25 75.45 53572.46 88888.00 2014-12-30 04:25:07.905 364 15336.14 75.45 53572.48 88888.00 2014-12-30 04:25:08.405 364 15336.07 75.46 53572.50 88888.00 2014-12-30 04:25:08.905 364 15336.04 75.48 53572.49 88888.00 2014-12-30 04:25:09.405 364 15335.95 75.49 53572.46 88888.00 2014-12-30 04:25:09.905 364 15335.86 75.44 53572.49 88888.00 2014-12-30 04:25:10.405 364 15335.82 75.40 53572.47 88888.00 2014-12-30 04:25:10.905 364 15335.69 75.40 53572.40 88888.00 2014-12-30 04:25:11.405 364 15335.65 75.38 53572.33 88888.00 2014-12-30 04:25:11.905 364 15335.54 75.38 53572.37 88888.00 2014-12-30 04:25:12.405 364 15335.44 75.34 53572.41 88888.00 2014-12-30 04:25:12.905 364 15335.39 75.37 53572.42 88888.00 2014-12-30 04:25:13.405 364 15335.33 75.37 53572.41 88888.00 2014-12-30 04:25:13.905 364 15335.31 75.33 53572.40 88888.00 2014-12-30 04:25:14.405 364 15335.26 75.29 53572.34 88888.00 2014-12-30 04:25:14.905 364 15335.16 75.29 53572.28 88888.00 2014-12-30 04:25:15.405 364 15335.12 75.30 53572.27 88888.00 2014-12-30 04:25:15.905 364 15335.16 75.29 53572.28 88888.00 2014-12-30 04:25:16.405 364 15335.11 75.33 53572.32 88888.00 2014-12-30 04:25:16.905 364 15335.09 75.34 53572.37 88888.00 2014-12-30 04:25:17.405 364 15335.05 75.31 53572.29 88888.00 2014-12-30 04:25:17.905 364 15335.04 75.29 53572.27 88888.00 2014-12-30 04:25:18.405 364 15335.08 75.29 53572.32 88888.00 2014-12-30 04:25:18.905 364 15335.00 75.30 53572.30 88888.00 2014-12-30 04:25:19.405 364 15334.96 75.33 53572.34 88888.00 2014-12-30 04:25:19.905 364 15335.01 75.31 53572.32 88888.00 2014-12-30 04:25:20.405 364 15335.03 75.31 53572.31 88888.00 2014-12-30 04:25:20.905 364 15335.03 75.31 53572.31 88888.00 2014-12-30 04:25:21.405 364 15335.05 75.33 53572.27 88888.00 2014-12-30 04:25:21.905 364 15335.00 75.35 53572.21 88888.00 2014-12-30 04:25:22.405 364 15334.95 75.37 53572.18 88888.00 2014-12-30 04:25:22.905 364 15334.98 75.38 53572.25 88888.00 2014-12-30 04:25:23.405 364 15335.00 75.37 53572.29 88888.00 2014-12-30 04:25:23.905 364 15334.95 75.37 53572.26 88888.00 2014-12-30 04:25:24.405 364 15334.96 75.35 53572.27 88888.00 2014-12-30 04:25:24.905 364 15334.96 75.35 53572.26 88888.00 2014-12-30 04:25:25.405 364 15334.94 75.34 53572.22 88888.00 2014-12-30 04:25:25.905 364 15334.94 75.30 53572.14 88888.00 2014-12-30 04:25:26.405 364 15334.92 75.29 53572.12 88888.00 2014-12-30 04:25:26.905 364 15334.91 75.30 53572.10 88888.00 2014-12-30 04:25:27.405 364 15334.90 75.31 53572.15 88888.00 2014-12-30 04:25:27.905 364 15334.91 75.29 53572.20 88888.00 2014-12-30 04:25:28.405 364 15334.85 75.23 53572.14 88888.00 2014-12-30 04:25:28.905 364 15334.86 75.27 53572.17 88888.00 2014-12-30 04:25:29.405 364 15334.77 75.28 53572.18 88888.00 2014-12-30 04:25:29.905 364 15334.76 75.22 53572.19 88888.00 2014-12-30 04:25:30.405 364 15334.75 75.21 53572.25 88888.00 2014-12-30 04:25:30.905 364 15334.69 75.25 53572.23 88888.00 2014-12-30 04:25:31.405 364 15334.68 75.26 53572.20 88888.00 2014-12-30 04:25:31.905 364 15334.68 75.30 53572.23 88888.00 2014-12-30 04:25:32.405 364 15334.63 75.30 53572.23 88888.00 2014-12-30 04:25:32.905 364 15334.62 75.30 53572.23 88888.00 2014-12-30 04:25:33.405 364 15334.59 75.30 53572.22 88888.00 2014-12-30 04:25:33.905 364 15334.53 75.25 53572.21 88888.00 2014-12-30 04:25:34.405 364 15334.51 75.26 53572.17 88888.00 2014-12-30 04:25:34.905 364 15334.50 75.27 53572.24 88888.00 2014-12-30 04:25:35.405 364 15334.48 75.26 53572.25 88888.00 2014-12-30 04:25:35.905 364 15334.47 75.26 53572.23 88888.00 2014-12-30 04:25:36.405 364 15334.42 75.22 53572.26 88888.00 2014-12-30 04:25:36.905 364 15334.39 75.21 53572.29 88888.00 2014-12-30 04:25:37.405 364 15334.38 75.21 53572.24 88888.00 2014-12-30 04:25:37.905 364 15334.33 75.19 53572.23 88888.00 2014-12-30 04:25:38.405 364 15334.30 75.14 53572.24 88888.00 2014-12-30 04:25:38.905 364 15334.26 75.11 53572.21 88888.00 2014-12-30 04:25:39.405 364 15334.20 75.11 53572.21 88888.00 2014-12-30 04:25:39.905 364 15334.15 75.11 53572.22 88888.00 2014-12-30 04:25:40.405 364 15334.15 75.10 53572.17 88888.00 2014-12-30 04:25:40.905 364 15334.18 75.08 53572.09 88888.00 2014-12-30 04:25:41.405 364 15334.14 75.07 53572.07 88888.00 2014-12-30 04:25:41.905 364 15334.11 75.03 53572.06 88888.00 2014-12-30 04:25:42.405 364 15334.14 74.99 53572.06 88888.00 2014-12-30 04:25:42.905 364 15334.11 75.01 53572.10 88888.00 2014-12-30 04:25:43.405 364 15334.09 75.07 53572.12 88888.00 2014-12-30 04:25:43.905 364 15334.09 75.05 53572.11 88888.00 2014-12-30 04:25:44.405 364 15334.06 75.10 53572.09 88888.00 2014-12-30 04:25:44.905 364 15334.01 75.08 53572.08 88888.00 2014-12-30 04:25:45.405 364 15334.00 75.04 53572.05 88888.00 2014-12-30 04:25:45.905 364 15334.00 75.00 53572.05 88888.00 2014-12-30 04:25:46.405 364 15334.00 74.97 53572.06 88888.00 2014-12-30 04:25:46.905 364 15334.01 74.95 53572.03 88888.00 2014-12-30 04:25:47.405 364 15334.01 74.95 53572.05 88888.00 2014-12-30 04:25:47.905 364 15334.00 74.92 53572.07 88888.00 2014-12-30 04:25:48.405 364 15333.96 74.90 53572.10 88888.00 2014-12-30 04:25:48.905 364 15333.92 74.91 53572.01 88888.00 2014-12-30 04:25:49.405 364 15333.90 74.90 53571.94 88888.00 2014-12-30 04:25:49.905 364 15333.90 74.87 53571.90 88888.00 2014-12-30 04:25:50.405 364 15333.84 74.86 53571.92 88888.00 2014-12-30 04:25:50.905 364 15333.81 74.80 53571.91 88888.00 2014-12-30 04:25:51.405 364 15333.79 74.75 53571.90 88888.00 2014-12-30 04:25:51.905 364 15333.81 74.74 53571.91 88888.00 2014-12-30 04:25:52.405 364 15333.75 74.71 53571.94 88888.00 2014-12-30 04:25:52.905 364 15333.72 74.66 53571.92 88888.00 2014-12-30 04:25:53.405 364 15333.69 74.65 53571.88 88888.00 2014-12-30 04:25:53.905 364 15333.67 74.66 53571.93 88888.00 2014-12-30 04:25:54.405 364 15333.58 74.64 53571.97 88888.00 2014-12-30 04:25:54.905 364 15333.49 74.56 53571.98 88888.00 2014-12-30 04:25:55.405 364 15333.40 74.52 53571.99 88888.00 2014-12-30 04:25:55.905 364 15333.38 74.56 53572.00 88888.00 2014-12-30 04:25:56.405 364 15333.37 74.50 53571.98 88888.00 2014-12-30 04:25:56.905 364 15333.33 74.50 53571.94 88888.00 2014-12-30 04:25:57.405 364 15333.27 74.50 53571.96 88888.00 2014-12-30 04:25:57.905 364 15333.25 74.48 53571.94 88888.00 2014-12-30 04:25:58.405 364 15333.21 74.45 53571.97 88888.00 2014-12-30 04:25:58.905 364 15333.19 74.43 53571.96 88888.00 2014-12-30 04:25:59.405 364 15333.18 74.40 53571.94 88888.00 2014-12-30 04:25:59.905 364 15333.16 74.39 53571.93 88888.00 2014-12-30 04:26:00.405 364 15333.09 74.38 53571.94 88888.00 2014-12-30 04:26:00.905 364 15333.07 74.33 53571.93 88888.00 2014-12-30 04:26:01.405 364 15333.11 74.38 53571.94 88888.00 2014-12-30 04:26:01.905 364 15333.09 74.47 53571.99 88888.00 2014-12-30 04:26:02.405 364 15333.02 74.44 53572.01 88888.00 2014-12-30 04:26:02.905 364 15333.04 74.40 53571.93 88888.00 2014-12-30 04:26:03.405 364 15333.01 74.35 53571.89 88888.00 2014-12-30 04:26:03.905 364 15332.96 74.32 53571.88 88888.00 2014-12-30 04:26:04.405 364 15332.97 74.28 53571.92 88888.00 2014-12-30 04:26:04.905 364 15332.96 74.26 53571.93 88888.00 2014-12-30 04:26:05.405 364 15332.95 74.28 53571.91 88888.00 2014-12-30 04:26:05.905 364 15332.95 74.30 53571.93 88888.00 2014-12-30 04:26:06.405 364 15332.91 74.26 53572.02 88888.00 2014-12-30 04:26:06.905 364 15332.85 74.25 53572.00 88888.00 2014-12-30 04:26:07.405 364 15332.78 74.23 53571.98 88888.00 2014-12-30 04:26:07.905 364 15332.69 74.18 53571.92 88888.00 2014-12-30 04:26:08.405 364 15332.65 74.16 53571.91 88888.00 2014-12-30 04:26:08.905 364 15332.60 74.13 53571.94 88888.00 2014-12-30 04:26:09.405 364 15332.56 74.08 53571.92 88888.00 2014-12-30 04:26:09.905 364 15332.54 74.12 53571.89 88888.00 2014-12-30 04:26:10.405 364 15332.51 74.08 53571.89 88888.00 2014-12-30 04:26:10.905 364 15332.47 74.05 53571.89 88888.00 2014-12-30 04:26:11.405 364 15332.45 74.05 53571.92 88888.00 2014-12-30 04:26:11.905 364 15332.39 74.04 53571.92 88888.00 2014-12-30 04:26:12.405 364 15332.29 74.04 53571.85 88888.00 2014-12-30 04:26:12.905 364 15332.29 74.00 53571.82 88888.00 2014-12-30 04:26:13.405 364 15332.23 73.96 53571.86 88888.00 2014-12-30 04:26:13.905 364 15332.19 73.93 53571.88 88888.00 2014-12-30 04:26:14.405 364 15332.20 73.90 53571.86 88888.00 2014-12-30 04:26:14.905 364 15332.12 73.88 53571.88 88888.00 2014-12-30 04:26:15.405 364 15332.10 73.87 53571.89 88888.00 2014-12-30 04:26:15.905 364 15332.02 73.83 53571.87 88888.00 2014-12-30 04:26:16.405 364 15332.01 73.80 53571.89 88888.00 2014-12-30 04:26:16.905 364 15332.02 73.80 53571.93 88888.00 2014-12-30 04:26:17.405 364 15332.02 73.78 53571.93 88888.00 2014-12-30 04:26:17.905 364 15331.98 73.80 53571.92 88888.00 2014-12-30 04:26:18.405 364 15331.97 73.80 53571.89 88888.00 2014-12-30 04:26:18.905 364 15331.95 73.75 53571.89 88888.00 2014-12-30 04:26:19.405 364 15331.89 73.69 53571.89 88888.00 2014-12-30 04:26:19.905 364 15331.91 73.64 53571.88 88888.00 2014-12-30 04:26:20.405 364 15331.86 73.59 53571.81 88888.00 2014-12-30 04:26:20.905 364 15331.85 73.62 53571.80 88888.00 2014-12-30 04:26:21.405 364 15331.88 73.61 53571.82 88888.00 2014-12-30 04:26:21.905 364 15331.88 73.59 53571.87 88888.00 2014-12-30 04:26:22.405 364 15331.85 73.59 53571.88 88888.00 2014-12-30 04:26:22.905 364 15331.87 73.59 53571.84 88888.00 2014-12-30 04:26:23.405 364 15331.84 73.62 53571.81 88888.00 2014-12-30 04:26:23.905 364 15331.79 73.62 53571.77 88888.00 2014-12-30 04:26:24.405 364 15331.86 73.61 53571.77 88888.00 2014-12-30 04:26:24.905 364 15331.85 73.55 53571.80 88888.00 2014-12-30 04:26:25.405 364 15331.80 73.53 53571.82 88888.00 2014-12-30 04:26:25.905 364 15331.82 73.53 53571.83 88888.00 2014-12-30 04:26:26.405 364 15331.83 73.55 53571.84 88888.00 2014-12-30 04:26:26.905 364 15331.86 73.57 53571.88 88888.00 2014-12-30 04:26:27.405 364 15331.91 73.59 53571.91 88888.00 2014-12-30 04:26:27.905 364 15331.93 73.58 53571.90 88888.00 2014-12-30 04:26:28.406 364 15331.92 73.54 53571.92 88888.00 2014-12-30 04:26:28.906 364 15331.95 73.59 53571.93 88888.00 2014-12-30 04:26:29.406 364 15332.05 73.59 53571.98 88888.00 2014-12-30 04:26:29.906 364 15332.10 73.56 53571.96 88888.00 2014-12-30 04:26:30.406 364 15332.15 73.52 53571.97 88888.00 2014-12-30 04:26:30.906 364 15332.12 73.50 53571.97 88888.00 2014-12-30 04:26:31.406 364 15332.13 73.52 53571.96 88888.00 2014-12-30 04:26:31.906 364 15332.18 73.55 53572.00 88888.00 2014-12-30 04:26:32.406 364 15332.23 73.57 53571.99 88888.00 2014-12-30 04:26:32.906 364 15332.25 73.57 53572.00 88888.00 2014-12-30 04:26:33.406 364 15332.28 73.57 53572.02 88888.00 2014-12-30 04:26:33.906 364 15332.24 73.58 53572.05 88888.00 2014-12-30 04:26:34.406 364 15332.31 73.57 53572.06 88888.00 2014-12-30 04:26:34.906 364 15332.38 73.57 53572.06 88888.00 2014-12-30 04:26:35.406 364 15332.33 73.57 53572.06 88888.00 2014-12-30 04:26:35.906 364 15332.33 73.54 53572.06 88888.00 2014-12-30 04:26:36.406 364 15332.37 73.49 53572.07 88888.00 2014-12-30 04:26:36.906 364 15332.37 73.49 53572.09 88888.00 2014-12-30 04:26:37.406 364 15332.41 73.52 53572.10 88888.00 2014-12-30 04:26:37.906 364 15332.38 73.55 53572.12 88888.00 2014-12-30 04:26:38.406 364 15332.39 73.54 53572.12 88888.00 2014-12-30 04:26:38.906 364 15332.41 73.50 53572.19 88888.00 2014-12-30 04:26:39.406 364 15332.42 73.45 53572.15 88888.00 2014-12-30 04:26:39.906 364 15332.42 73.46 53572.08 88888.00 2014-12-30 04:26:40.406 364 15332.34 73.45 53572.09 88888.00 2014-12-30 04:26:40.906 364 15332.33 73.43 53572.12 88888.00 2014-12-30 04:26:41.406 364 15332.30 73.41 53572.19 88888.00 2014-12-30 04:26:41.906 364 15332.33 73.39 53572.23 88888.00 2014-12-30 04:26:42.406 364 15332.33 73.37 53572.24 88888.00 2014-12-30 04:26:42.906 364 15332.30 73.40 53572.25 88888.00 2014-12-30 04:26:43.406 364 15332.30 73.41 53572.23 88888.00 2014-12-30 04:26:43.906 364 15332.36 73.41 53572.22 88888.00 2014-12-30 04:26:44.406 364 15332.37 73.41 53572.22 88888.00 2014-12-30 04:26:44.906 364 15332.32 73.43 53572.28 88888.00 2014-12-30 04:26:45.406 364 15332.28 73.46 53572.24 88888.00 2014-12-30 04:26:45.906 364 15332.23 73.46 53572.24 88888.00 2014-12-30 04:26:46.406 364 15332.19 73.41 53572.20 88888.00 2014-12-30 04:26:46.906 364 15332.15 73.38 53572.18 88888.00 2014-12-30 04:26:47.406 364 15332.11 73.35 53572.20 88888.00 2014-12-30 04:26:47.906 364 15332.10 73.36 53572.22 88888.00 2014-12-30 04:26:48.406 364 15332.11 73.38 53572.22 88888.00 2014-12-30 04:26:48.906 364 15332.09 73.41 53572.22 88888.00 2014-12-30 04:26:49.406 364 15332.04 73.40 53572.28 88888.00 2014-12-30 04:26:49.906 364 15332.02 73.40 53572.30 88888.00 2014-12-30 04:26:50.406 364 15331.96 73.37 53572.30 88888.00 2014-12-30 04:26:50.906 364 15331.93 73.35 53572.34 88888.00 2014-12-30 04:26:51.406 364 15331.87 73.33 53572.41 88888.00 2014-12-30 04:26:51.906 364 15331.86 73.30 53572.47 88888.00 2014-12-30 04:26:52.406 364 15331.84 73.28 53572.40 88888.00 2014-12-30 04:26:52.906 364 15331.83 73.27 53572.40 88888.00 2014-12-30 04:26:53.406 364 15331.79 73.30 53572.46 88888.00 2014-12-30 04:26:53.906 364 15331.75 73.28 53572.47 88888.00 2014-12-30 04:26:54.406 364 15331.65 73.27 53572.46 88888.00 2014-12-30 04:26:54.906 364 15331.57 73.26 53572.42 88888.00 2014-12-30 04:26:55.406 364 15331.56 73.23 53572.47 88888.00 2014-12-30 04:26:55.906 364 15331.52 73.21 53572.47 88888.00 2014-12-30 04:26:56.406 364 15331.49 73.20 53572.48 88888.00 2014-12-30 04:26:56.906 364 15331.52 73.19 53572.49 88888.00 2014-12-30 04:26:57.406 364 15331.43 73.22 53572.58 88888.00 2014-12-30 04:26:57.906 364 15331.43 73.21 53572.55 88888.00 2014-12-30 04:26:58.406 364 15331.35 73.18 53572.58 88888.00 2014-12-30 04:26:58.906 364 15331.34 73.18 53572.61 88888.00 2014-12-30 04:26:59.406 364 15331.33 73.21 53572.61 88888.00 2014-12-30 04:26:59.906 364 15331.33 73.20 53572.61 88888.00 2014-12-30 04:27:00.406 364 15331.32 73.17 53572.58 88888.00 2014-12-30 04:27:00.906 364 15331.30 73.18 53572.62 88888.00 2014-12-30 04:27:01.406 364 15331.28 73.18 53572.60 88888.00 2014-12-30 04:27:01.906 364 15331.25 73.15 53572.60 88888.00 2014-12-30 04:27:02.406 364 15331.32 73.15 53572.62 88888.00 2014-12-30 04:27:02.906 364 15331.30 73.15 53572.62 88888.00 2014-12-30 04:27:03.406 364 15331.29 73.14 53572.55 88888.00 2014-12-30 04:27:03.906 364 15331.17 73.13 53572.55 88888.00 2014-12-30 04:27:04.406 364 15331.19 73.15 53572.53 88888.00 2014-12-30 04:27:04.906 364 15331.16 73.18 53572.57 88888.00 2014-12-30 04:27:05.406 364 15331.08 73.14 53572.62 88888.00 2014-12-30 04:27:05.906 364 15331.06 73.10 53572.57 88888.00 2014-12-30 04:27:06.406 364 15331.07 73.11 53572.58 88888.00 2014-12-30 04:27:06.906 364 15331.12 73.14 53572.62 88888.00 2014-12-30 04:27:07.406 364 15331.05 73.10 53572.65 88888.00 2014-12-30 04:27:07.906 364 15331.04 73.02 53572.69 88888.00 2014-12-30 04:27:08.406 364 15330.96 73.07 53572.69 88888.00 2014-12-30 04:27:08.906 364 15330.89 73.12 53572.73 88888.00 2014-12-30 04:27:09.406 364 15330.93 73.12 53572.73 88888.00 2014-12-30 04:27:09.906 364 15330.89 73.06 53572.73 88888.00 2014-12-30 04:27:10.406 364 15330.84 73.06 53572.79 88888.00 2014-12-30 04:27:10.906 364 15330.85 73.07 53572.80 88888.00 2014-12-30 04:27:11.406 364 15330.88 73.11 53572.87 88888.00 2014-12-30 04:27:11.906 364 15330.86 73.10 53572.94 88888.00 2014-12-30 04:27:12.406 364 15330.80 73.10 53572.83 88888.00 2014-12-30 04:27:12.906 364 15330.74 73.10 53572.78 88888.00 2014-12-30 04:27:13.406 364 15330.71 73.07 53572.81 88888.00 2014-12-30 04:27:13.906 364 15330.80 73.03 53572.83 88888.00 2014-12-30 04:27:14.406 364 15330.73 73.03 53572.82 88888.00 2014-12-30 04:27:14.906 364 15330.62 73.02 53572.85 88888.00 2014-12-30 04:27:15.406 364 15330.58 73.05 53572.85 88888.00 2014-12-30 04:27:15.906 364 15330.53 73.04 53572.85 88888.00 2014-12-30 04:27:16.406 364 15330.50 73.02 53572.85 88888.00 2014-12-30 04:27:16.906 364 15330.52 73.05 53572.79 88888.00 2014-12-30 04:27:17.406 364 15330.46 73.04 53572.84 88888.00 2014-12-30 04:27:17.906 364 15330.38 73.02 53572.89 88888.00 2014-12-30 04:27:18.406 364 15330.35 72.98 53572.92 88888.00 2014-12-30 04:27:18.906 364 15330.38 72.94 53572.89 88888.00 2014-12-30 04:27:19.406 364 15330.35 72.96 53572.91 88888.00 2014-12-30 04:27:19.906 364 15330.30 72.96 53572.98 88888.00 2014-12-30 04:27:20.406 364 15330.25 72.93 53572.99 88888.00 2014-12-30 04:27:20.906 364 15330.24 72.94 53572.92 88888.00 2014-12-30 04:27:21.406 364 15330.26 72.96 53572.90 88888.00 2014-12-30 04:27:21.906 364 15330.19 72.96 53572.93 88888.00 2014-12-30 04:27:22.406 364 15330.17 72.96 53572.95 88888.00 2014-12-30 04:27:22.906 364 15330.20 72.96 53572.91 88888.00 2014-12-30 04:27:23.406 364 15330.13 73.00 53572.91 88888.00 2014-12-30 04:27:23.906 364 15330.05 73.00 53572.95 88888.00 2014-12-30 04:27:24.406 364 15330.07 72.97 53572.98 88888.00 2014-12-30 04:27:24.906 364 15330.05 72.97 53572.98 88888.00 2014-12-30 04:27:25.406 364 15330.03 72.98 53572.91 88888.00 2014-12-30 04:27:25.906 364 15329.94 72.94 53572.90 88888.00 2014-12-30 04:27:26.406 364 15329.87 72.88 53572.91 88888.00 2014-12-30 04:27:26.906 364 15329.87 72.88 53572.90 88888.00 2014-12-30 04:27:27.406 364 15329.86 72.89 53572.90 88888.00 2014-12-30 04:27:27.906 364 15329.86 72.88 53572.94 88888.00 2014-12-30 04:27:28.406 364 15329.83 72.88 53572.95 88888.00 2014-12-30 04:27:28.906 364 15329.79 72.93 53572.90 88888.00 2014-12-30 04:27:29.406 364 15329.80 72.93 53572.90 88888.00 2014-12-30 04:27:29.906 364 15329.78 72.92 53572.87 88888.00 2014-12-30 04:27:30.406 364 15329.76 72.88 53572.83 88888.00 2014-12-30 04:27:30.906 364 15329.75 72.89 53572.89 88888.00 2014-12-30 04:27:31.406 364 15329.74 72.88 53572.95 88888.00 2014-12-30 04:27:31.906 364 15329.69 72.91 53572.94 88888.00 2014-12-30 04:27:32.406 364 15329.66 72.89 53573.00 88888.00 2014-12-30 04:27:32.906 364 15329.71 72.86 53572.97 88888.00 2014-12-30 04:27:33.406 364 15329.78 72.87 53572.92 88888.00 2014-12-30 04:27:33.906 364 15329.75 72.89 53572.90 88888.00 2014-12-30 04:27:34.406 364 15329.75 72.89 53572.91 88888.00 2014-12-30 04:27:34.906 364 15329.69 72.93 53572.92 88888.00 2014-12-30 04:27:35.406 364 15329.69 72.92 53572.97 88888.00 2014-12-30 04:27:35.906 364 15329.76 72.89 53572.99 88888.00 2014-12-30 04:27:36.406 364 15329.81 72.92 53572.94 88888.00 2014-12-30 04:27:36.906 364 15329.87 72.95 53572.94 88888.00 2014-12-30 04:27:37.406 364 15329.84 72.86 53572.98 88888.00 2014-12-30 04:27:37.906 364 15329.83 72.80 53573.01 88888.00 2014-12-30 04:27:38.406 364 15329.89 72.76 53573.00 88888.00 2014-12-30 04:27:38.906 364 15329.93 72.78 53572.98 88888.00 2014-12-30 04:27:39.406 364 15329.90 72.79 53572.92 88888.00 2014-12-30 04:27:39.906 364 15329.92 72.77 53572.95 88888.00 2014-12-30 04:27:40.406 364 15329.85 72.80 53572.98 88888.00 2014-12-30 04:27:40.906 364 15329.85 72.84 53572.97 88888.00 2014-12-30 04:27:41.406 364 15329.88 72.84 53572.91 88888.00 2014-12-30 04:27:41.906 364 15329.88 72.81 53572.91 88888.00 2014-12-30 04:27:42.406 364 15329.83 72.79 53572.98 88888.00 2014-12-30 04:27:42.906 364 15329.79 72.77 53573.05 88888.00 2014-12-30 04:27:43.406 364 15329.79 72.77 53573.07 88888.00 2014-12-30 04:27:43.906 364 15329.79 72.80 53573.01 88888.00 2014-12-30 04:27:44.406 364 15329.75 72.78 53572.97 88888.00 2014-12-30 04:27:44.906 364 15329.76 72.77 53572.98 88888.00 2014-12-30 04:27:45.406 364 15329.69 72.76 53573.06 88888.00 2014-12-30 04:27:45.906 364 15329.65 72.74 53573.13 88888.00 2014-12-30 04:27:46.406 364 15329.61 72.77 53573.14 88888.00 2014-12-30 04:27:46.906 364 15329.63 72.76 53573.12 88888.00 2014-12-30 04:27:47.406 364 15329.59 72.71 53573.11 88888.00 2014-12-30 04:27:47.906 364 15329.58 72.71 53573.10 88888.00 2014-12-30 04:27:48.406 364 15329.58 72.75 53573.07 88888.00 2014-12-30 04:27:48.906 364 15329.56 72.77 53573.13 88888.00 2014-12-30 04:27:49.406 364 15329.49 72.80 53573.20 88888.00 2014-12-30 04:27:49.906 364 15329.44 72.84 53573.21 88888.00 2014-12-30 04:27:50.406 364 15329.44 72.81 53573.23 88888.00 2014-12-30 04:27:50.906 364 15329.44 72.75 53573.27 88888.00 2014-12-30 04:27:51.406 364 15329.45 72.77 53573.36 88888.00 2014-12-30 04:27:51.906 364 15329.50 72.78 53573.42 88888.00 2014-12-30 04:27:52.406 364 15329.50 72.78 53573.35 88888.00 2014-12-30 04:27:52.906 364 15329.45 72.83 53573.31 88888.00 2014-12-30 04:27:53.406 364 15329.45 72.81 53573.30 88888.00 2014-12-30 04:27:53.906 364 15329.45 72.79 53573.26 88888.00 2014-12-30 04:27:54.406 364 15329.40 72.80 53573.30 88888.00 2014-12-30 04:27:54.906 364 15329.39 72.81 53573.36 88888.00 2014-12-30 04:27:55.406 364 15329.36 72.81 53573.46 88888.00 2014-12-30 04:27:55.906 364 15329.31 72.83 53573.44 88888.00 2014-12-30 04:27:56.406 364 15329.31 72.83 53573.44 88888.00 2014-12-30 04:27:56.906 364 15329.32 72.84 53573.47 88888.00 2014-12-30 04:27:57.406 364 15329.29 72.85 53573.54 88888.00 2014-12-30 04:27:57.906 364 15329.26 72.85 53573.54 88888.00 2014-12-30 04:27:58.406 364 15329.31 72.84 53573.58 88888.00 2014-12-30 04:27:58.906 364 15329.31 72.81 53573.60 88888.00 2014-12-30 04:27:59.406 364 15329.29 72.83 53573.64 88888.00 2014-12-30 04:27:59.906 364 15329.27 72.80 53573.64 88888.00 2014-12-30 04:28:00.406 364 15329.29 72.86 53573.67 88888.00 2014-12-30 04:28:00.906 364 15329.24 72.92 53573.66 88888.00 2014-12-30 04:28:01.406 364 15329.23 72.95 53573.60 88888.00 2014-12-30 04:28:01.906 364 15329.26 72.88 53573.55 88888.00 2014-12-30 04:28:02.406 364 15329.31 72.87 53573.55 88888.00 2014-12-30 04:28:02.906 364 15329.33 72.85 53573.59 88888.00 2014-12-30 04:28:03.406 364 15329.35 72.80 53573.63 88888.00 2014-12-30 04:28:03.906 364 15329.26 72.85 53573.67 88888.00 2014-12-30 04:28:04.406 364 15329.27 72.83 53573.73 88888.00 2014-12-30 04:28:04.906 364 15329.23 72.81 53573.70 88888.00 2014-12-30 04:28:05.406 364 15329.23 72.85 53573.78 88888.00 2014-12-30 04:28:05.906 364 15329.25 72.83 53573.89 88888.00 2014-12-30 04:28:06.406 364 15329.20 72.81 53573.89 88888.00 2014-12-30 04:28:06.906 364 15329.14 72.80 53573.95 88888.00 2014-12-30 04:28:07.406 364 15329.09 72.80 53573.98 88888.00 2014-12-30 04:28:07.906 364 15329.08 72.87 53574.01 88888.00 2014-12-30 04:28:08.406 364 15329.04 72.89 53573.94 88888.00 2014-12-30 04:28:08.906 364 15329.05 72.91 53573.96 88888.00 2014-12-30 04:28:09.406 364 15329.03 72.93 53573.94 88888.00 2014-12-30 04:28:09.906 364 15328.95 72.94 53573.98 88888.00 2014-12-30 04:28:10.406 364 15328.91 72.87 53574.03 88888.00 2014-12-30 04:28:10.906 364 15328.88 72.91 53574.05 88888.00 2014-12-30 04:28:11.406 364 15328.86 72.96 53574.09 88888.00 2014-12-30 04:28:11.906 364 15328.86 72.95 53574.03 88888.00 2014-12-30 04:28:12.406 364 15328.87 72.96 53574.02 88888.00 2014-12-30 04:28:12.906 364 15328.90 72.97 53574.08 88888.00 2014-12-30 04:28:13.406 364 15328.87 73.01 53574.05 88888.00 2014-12-30 04:28:13.906 364 15328.86 73.04 53574.02 88888.00 2014-12-30 04:28:14.406 364 15328.89 73.07 53574.11 88888.00 2014-12-30 04:28:14.906 364 15328.86 73.09 53574.20 88888.00 2014-12-30 04:28:15.406 364 15328.87 73.12 53574.25 88888.00 2014-12-30 04:28:15.906 364 15328.87 73.15 53574.23 88888.00 2014-12-30 04:28:16.406 364 15328.88 73.18 53574.21 88888.00 2014-12-30 04:28:16.906 364 15328.90 73.19 53574.13 88888.00 2014-12-30 04:28:17.406 364 15328.94 73.19 53574.15 88888.00 2014-12-30 04:28:17.906 364 15328.99 73.24 53574.18 88888.00 2014-12-30 04:28:18.406 364 15328.98 73.26 53574.18 88888.00 2014-12-30 04:28:18.906 364 15328.97 73.26 53574.21 88888.00 2014-12-30 04:28:19.406 364 15329.00 73.29 53574.21 88888.00 2014-12-30 04:28:19.906 364 15329.06 73.29 53574.25 88888.00 2014-12-30 04:28:20.406 364 15329.05 73.30 53574.35 88888.00 2014-12-30 04:28:20.906 364 15329.05 73.31 53574.40 88888.00 2014-12-30 04:28:21.406 364 15329.05 73.31 53574.36 88888.00 2014-12-30 04:28:21.906 364 15329.04 73.32 53574.30 88888.00 2014-12-30 04:28:22.406 364 15329.11 73.36 53574.28 88888.00 2014-12-30 04:28:22.906 364 15329.15 73.38 53574.32 88888.00 2014-12-30 04:28:23.406 364 15329.20 73.41 53574.34 88888.00 2014-12-30 04:28:23.906 364 15329.22 73.43 53574.39 88888.00 2014-12-30 04:28:24.406 364 15329.30 73.38 53574.43 88888.00 2014-12-30 04:28:24.906 364 15329.27 73.41 53574.44 88888.00 2014-12-30 04:28:25.406 364 15329.27 73.43 53574.45 88888.00 2014-12-30 04:28:25.906 364 15329.33 73.44 53574.47 88888.00 2014-12-30 04:28:26.406 364 15329.31 73.45 53574.47 88888.00 2014-12-30 04:28:26.906 364 15329.32 73.46 53574.44 88888.00 2014-12-30 04:28:27.406 364 15329.38 73.45 53574.43 88888.00 2014-12-30 04:28:27.906 364 15329.35 73.45 53574.43 88888.00 2014-12-30 04:28:28.406 364 15329.36 73.45 53574.44 88888.00 2014-12-30 04:28:28.906 364 15329.40 73.47 53574.46 88888.00 2014-12-30 04:28:29.406 364 15329.38 73.50 53574.49 88888.00 2014-12-30 04:28:29.906 364 15329.34 73.52 53574.50 88888.00 2014-12-30 04:28:30.406 364 15329.35 73.48 53574.54 88888.00 2014-12-30 04:28:30.906 364 15329.44 73.50 53574.59 88888.00 2014-12-30 04:28:31.406 364 15329.50 73.49 53574.55 88888.00 2014-12-30 04:28:31.906 364 15329.51 73.47 53574.52 88888.00 2014-12-30 04:28:32.406 364 15329.52 73.49 53574.55 88888.00 2014-12-30 04:28:32.906 364 15329.58 73.48 53574.59 88888.00 2014-12-30 04:28:33.406 364 15329.62 73.49 53574.62 88888.00 2014-12-30 04:28:33.906 364 15329.67 73.50 53574.67 88888.00 2014-12-30 04:28:34.406 364 15329.74 73.49 53574.65 88888.00 2014-12-30 04:28:34.906 364 15329.72 73.52 53574.67 88888.00 2014-12-30 04:28:35.406 364 15329.74 73.50 53574.67 88888.00 2014-12-30 04:28:35.906 364 15329.81 73.53 53574.68 88888.00 2014-12-30 04:28:36.406 364 15329.87 73.54 53574.65 88888.00 2014-12-30 04:28:36.906 364 15329.90 73.54 53574.62 88888.00 2014-12-30 04:28:37.406 364 15329.95 73.56 53574.64 88888.00 2014-12-30 04:28:37.906 364 15330.02 73.58 53574.69 88888.00 2014-12-30 04:28:38.406 364 15330.06 73.58 53574.73 88888.00 2014-12-30 04:28:38.906 364 15330.13 73.58 53574.76 88888.00 2014-12-30 04:28:39.406 364 15330.20 73.56 53574.82 88888.00 2014-12-30 04:28:39.906 364 15330.26 73.57 53574.85 88888.00 2014-12-30 04:28:40.406 364 15330.38 73.61 53574.83 88888.00 2014-12-30 04:28:40.906 364 15330.44 73.66 53574.90 88888.00 2014-12-30 04:28:41.406 364 15330.49 73.71 53574.84 88888.00 2014-12-30 04:28:41.906 364 15330.53 73.70 53574.91 88888.00 2014-12-30 04:28:42.406 364 15330.61 73.70 53575.03 88888.00 2014-12-30 04:28:42.906 364 15330.61 73.73 53575.04 88888.00 2014-12-30 04:28:43.406 364 15330.68 73.76 53575.03 88888.00 2014-12-30 04:28:43.906 364 15330.69 73.78 53575.01 88888.00 2014-12-30 04:28:44.406 364 15330.71 73.78 53575.03 88888.00 2014-12-30 04:28:44.906 364 15330.77 73.80 53575.06 88888.00 2014-12-30 04:28:45.406 364 15330.77 73.84 53575.12 88888.00 2014-12-30 04:28:45.906 364 15330.78 73.83 53575.11 88888.00 2014-12-30 04:28:46.406 364 15330.85 73.83 53575.15 88888.00 2014-12-30 04:28:46.906 364 15330.88 73.80 53575.21 88888.00 2014-12-30 04:28:47.406 364 15330.94 73.84 53575.26 88888.00 2014-12-30 04:28:47.906 364 15331.01 73.88 53575.32 88888.00 2014-12-30 04:28:48.406 364 15331.08 73.90 53575.34 88888.00 2014-12-30 04:28:48.906 364 15331.11 73.95 53575.44 88888.00 2014-12-30 04:28:49.406 364 15331.16 73.96 53575.46 88888.00 2014-12-30 04:28:49.906 364 15331.28 73.95 53575.48 88888.00 2014-12-30 04:28:50.406 364 15331.30 73.98 53575.49 88888.00 2014-12-30 04:28:50.906 364 15331.41 74.01 53575.56 88888.00 2014-12-30 04:28:51.406 364 15331.53 74.02 53575.68 88888.00 2014-12-30 04:28:51.906 364 15331.61 74.07 53575.66 88888.00 2014-12-30 04:28:52.406 364 15331.67 74.06 53575.63 88888.00 2014-12-30 04:28:52.906 364 15331.74 74.00 53575.65 88888.00 2014-12-30 04:28:53.406 364 15331.79 74.04 53575.68 88888.00 2014-12-30 04:28:53.906 364 15331.77 74.07 53575.63 88888.00 2014-12-30 04:28:54.406 364 15331.83 74.12 53575.61 88888.00 2014-12-30 04:28:54.906 364 15331.88 74.16 53575.64 88888.00 2014-12-30 04:28:55.406 364 15332.05 74.25 53575.65 88888.00 2014-12-30 04:28:55.906 364 15332.10 74.30 53575.63 88888.00 2014-12-30 04:28:56.406 364 15332.10 74.27 53575.71 88888.00 2014-12-30 04:28:56.906 364 15332.16 74.26 53575.82 88888.00 2014-12-30 04:28:57.406 364 15332.23 74.27 53575.89 88888.00 2014-12-30 04:28:57.906 364 15332.31 74.28 53575.94 88888.00 2014-12-30 04:28:58.406 364 15332.36 74.32 53576.01 88888.00 2014-12-30 04:28:58.906 364 15332.41 74.34 53576.00 88888.00 2014-12-30 04:28:59.406 364 15332.42 74.35 53575.95 88888.00 2014-12-30 04:28:59.906 364 15332.45 74.39 53575.92 88888.00 2014-12-30 04:29:00.406 364 15332.54 74.42 53575.92 88888.00 2014-12-30 04:29:00.906 364 15332.61 74.43 53575.98 88888.00 2014-12-30 04:29:01.406 364 15332.63 74.43 53576.02 88888.00 2014-12-30 04:29:01.906 364 15332.68 74.43 53576.04 88888.00 2014-12-30 04:29:02.406 364 15332.76 74.44 53576.15 88888.00 2014-12-30 04:29:02.906 364 15332.81 74.44 53576.24 88888.00 2014-12-30 04:29:03.406 364 15332.88 74.43 53576.21 88888.00 2014-12-30 04:29:03.906 364 15332.95 74.41 53576.20 88888.00 2014-12-30 04:29:04.406 364 15333.03 74.38 53576.25 88888.00 2014-12-30 04:29:04.906 364 15333.09 74.43 53576.31 88888.00 2014-12-30 04:29:05.406 364 15333.11 74.44 53576.33 88888.00 2014-12-30 04:29:05.906 364 15333.11 74.50 53576.31 88888.00 2014-12-30 04:29:06.406 364 15333.21 74.52 53576.29 88888.00 2014-12-30 04:29:06.906 364 15333.36 74.54 53576.31 88888.00 2014-12-30 04:29:07.406 364 15333.43 74.53 53576.35 88888.00 2014-12-30 04:29:07.906 364 15333.48 74.51 53576.36 88888.00 2014-12-30 04:29:08.406 364 15333.54 74.52 53576.45 88888.00 2014-12-30 04:29:08.906 364 15333.64 74.53 53576.51 88888.00 2014-12-30 04:29:09.406 364 15333.73 74.58 53576.46 88888.00 2014-12-30 04:29:09.906 364 15333.70 74.61 53576.49 88888.00 2014-12-30 04:29:10.406 364 15333.72 74.59 53576.57 88888.00 2014-12-30 04:29:10.906 364 15333.78 74.59 53576.62 88888.00 2014-12-30 04:29:11.406 364 15333.83 74.62 53576.67 88888.00 2014-12-30 04:29:11.906 364 15333.86 74.61 53576.64 88888.00 2014-12-30 04:29:12.406 364 15333.93 74.61 53576.61 88888.00 2014-12-30 04:29:12.906 364 15333.95 74.65 53576.64 88888.00 2014-12-30 04:29:13.406 364 15333.99 74.62 53576.69 88888.00 2014-12-30 04:29:13.906 364 15334.00 74.60 53576.71 88888.00 2014-12-30 04:29:14.406 364 15334.08 74.64 53576.70 88888.00 2014-12-30 04:29:14.906 364 15334.13 74.61 53576.72 88888.00 2014-12-30 04:29:15.406 364 15334.21 74.53 53576.80 88888.00 2014-12-30 04:29:15.906 364 15334.33 74.56 53576.84 88888.00 2014-12-30 04:29:16.406 364 15334.49 74.60 53576.89 88888.00 2014-12-30 04:29:16.906 364 15334.56 74.62 53576.89 88888.00 2014-12-30 04:29:17.406 364 15334.64 74.62 53576.95 88888.00 2014-12-30 04:29:17.906 364 15334.74 74.59 53577.00 88888.00 2014-12-30 04:29:18.406 364 15334.86 74.58 53577.03 88888.00 2014-12-30 04:29:18.906 364 15334.94 74.64 53577.01 88888.00 2014-12-30 04:29:19.406 364 15335.00 74.66 53577.07 88888.00 2014-12-30 04:29:19.906 364 15335.04 74.68 53577.12 88888.00 2014-12-30 04:29:20.406 364 15335.17 74.68 53577.11 88888.00 2014-12-30 04:29:20.906 364 15335.24 74.70 53577.09 88888.00 2014-12-30 04:29:21.406 364 15335.32 74.74 53577.11 88888.00 2014-12-30 04:29:21.906 364 15335.48 74.73 53577.10 88888.00 2014-12-30 04:29:22.406 364 15335.57 74.76 53577.12 88888.00 2014-12-30 04:29:22.906 364 15335.66 74.78 53577.12 88888.00 2014-12-30 04:29:23.406 364 15335.77 74.77 53577.21 88888.00 2014-12-30 04:29:23.906 364 15335.78 74.80 53577.32 88888.00 2014-12-30 04:29:24.406 364 15335.84 74.82 53577.33 88888.00 2014-12-30 04:29:24.906 364 15335.98 74.80 53577.36 88888.00 2014-12-30 04:29:25.406 364 15336.10 74.86 53577.45 88888.00 2014-12-30 04:29:25.906 364 15336.22 74.92 53577.43 88888.00 2014-12-30 04:29:26.406 364 15336.29 74.99 53577.50 88888.00 2014-12-30 04:29:26.906 364 15336.40 74.97 53577.59 88888.00 2014-12-30 04:29:27.406 364 15336.48 75.00 53577.66 88888.00 2014-12-30 04:29:27.906 364 15336.59 75.02 53577.70 88888.00 2014-12-30 04:29:28.406 364 15336.70 75.08 53577.72 88888.00 2014-12-30 04:29:28.906 364 15336.73 75.09 53577.73 88888.00 2014-12-30 04:29:29.406 364 15336.85 75.12 53577.73 88888.00 2014-12-30 04:29:29.906 364 15336.93 75.16 53577.81 88888.00 2014-12-30 04:29:30.406 364 15336.99 75.16 53577.86 88888.00 2014-12-30 04:29:30.906 364 15337.10 75.18 53577.92 88888.00 2014-12-30 04:29:31.406 364 15337.21 75.21 53577.94 88888.00 2014-12-30 04:29:31.906 364 15337.26 75.22 53578.02 88888.00 2014-12-30 04:29:32.406 364 15337.37 75.25 53578.07 88888.00 2014-12-30 04:29:32.906 364 15337.46 75.25 53578.08 88888.00 2014-12-30 04:29:33.406 364 15337.56 75.26 53578.10 88888.00 2014-12-30 04:29:33.906 364 15337.66 75.27 53578.12 88888.00 2014-12-30 04:29:34.406 364 15337.72 75.26 53578.17 88888.00 2014-12-30 04:29:34.906 364 15337.82 75.28 53578.23 88888.00 2014-12-30 04:29:35.406 364 15337.89 75.33 53578.30 88888.00 2014-12-30 04:29:35.906 364 15338.01 75.42 53578.34 88888.00 2014-12-30 04:29:36.406 364 15338.08 75.43 53578.33 88888.00 2014-12-30 04:29:36.906 364 15338.10 75.42 53578.38 88888.00 2014-12-30 04:29:37.406 364 15338.20 75.43 53578.37 88888.00 2014-12-30 04:29:37.906 364 15338.24 75.43 53578.42 88888.00 2014-12-30 04:29:38.406 364 15338.33 75.46 53578.46 88888.00 2014-12-30 04:29:38.906 364 15338.35 75.49 53578.50 88888.00 2014-12-30 04:29:39.406 364 15338.37 75.49 53578.54 88888.00 2014-12-30 04:29:39.906 364 15338.43 75.54 53578.62 88888.00 2014-12-30 04:29:40.406 364 15338.55 75.55 53578.64 88888.00 2014-12-30 04:29:40.906 364 15338.63 75.56 53578.69 88888.00 2014-12-30 04:29:41.406 364 15338.67 75.62 53578.73 88888.00 2014-12-30 04:29:41.906 364 15338.73 75.61 53578.80 88888.00 2014-12-30 04:29:42.406 364 15338.75 75.62 53578.88 88888.00 2014-12-30 04:29:42.906 364 15338.75 75.65 53578.93 88888.00 2014-12-30 04:29:43.406 364 15338.79 75.68 53579.03 88888.00 2014-12-30 04:29:43.906 364 15338.80 75.69 53579.02 88888.00 2014-12-30 04:29:44.406 364 15338.84 75.70 53579.05 88888.00 2014-12-30 04:29:44.906 364 15338.82 75.69 53579.07 88888.00 2014-12-30 04:29:45.406 364 15338.82 75.68 53579.08 88888.00 2014-12-30 04:29:45.906 364 15338.89 75.70 53579.05 88888.00 2014-12-30 04:29:46.406 364 15338.92 75.72 53579.11 88888.00 2014-12-30 04:29:46.906 364 15338.91 75.73 53579.13 88888.00 2014-12-30 04:29:47.406 364 15338.93 75.77 53579.12 88888.00 2014-12-30 04:29:47.906 364 15338.98 75.75 53579.07 88888.00 2014-12-30 04:29:48.406 364 15339.08 75.78 53579.11 88888.00 2014-12-30 04:29:48.906 364 15339.11 75.77 53579.17 88888.00 2014-12-30 04:29:49.406 364 15339.15 75.78 53579.19 88888.00 2014-12-30 04:29:49.906 364 15339.16 75.78 53579.19 88888.00 2014-12-30 04:29:50.406 364 15339.24 75.77 53579.26 88888.00 2014-12-30 04:29:50.906 364 15339.30 75.75 53579.34 88888.00 2014-12-30 04:29:51.406 364 15339.32 75.81 53579.39 88888.00 2014-12-30 04:29:51.906 364 15339.29 75.85 53579.38 88888.00 2014-12-30 04:29:52.406 364 15339.36 75.86 53579.36 88888.00 2014-12-30 04:29:52.906 364 15339.36 75.88 53579.42 88888.00 2014-12-30 04:29:53.406 364 15339.42 75.89 53579.49 88888.00 2014-12-30 04:29:53.906 364 15339.47 75.88 53579.53 88888.00 2014-12-30 04:29:54.406 364 15339.46 75.89 53579.56 88888.00 2014-12-30 04:29:54.906 364 15339.50 75.95 53579.54 88888.00 2014-12-30 04:29:55.406 364 15339.56 75.98 53579.55 88888.00 2014-12-30 04:29:55.906 364 15339.65 76.00 53579.54 88888.00 2014-12-30 04:29:56.406 364 15339.75 76.05 53579.57 88888.00 2014-12-30 04:29:56.906 364 15339.80 76.08 53579.64 88888.00 2014-12-30 04:29:57.406 364 15339.82 76.05 53579.64 88888.00 2014-12-30 04:29:57.906 364 15339.84 76.05 53579.68 88888.00 2014-12-30 04:29:58.406 364 15339.89 76.08 53579.66 88888.00 2014-12-30 04:29:58.906 364 15339.94 76.07 53579.76 88888.00 2014-12-30 04:29:59.406 364 15340.02 76.14 53579.83 88888.00 2014-12-30 04:29:59.906 364 15340.02 76.20 53579.89 88888.00 2014-12-30 04:30:00.406 364 15340.09 76.21 53579.96 88888.00 2014-12-30 04:30:00.906 364 15340.16 76.22 53579.97 88888.00 2014-12-30 04:30:01.406 364 15340.19 76.24 53579.98 88888.00 2014-12-30 04:30:01.906 364 15340.21 76.28 53579.96 88888.00 2014-12-30 04:30:02.406 364 15340.24 76.23 53579.95 88888.00 2014-12-30 04:30:02.906 364 15340.24 76.24 53579.97 88888.00 2014-12-30 04:30:03.406 364 15340.32 76.22 53579.99 88888.00 2014-12-30 04:30:03.906 364 15340.34 76.23 53580.08 88888.00 2014-12-30 04:30:04.406 364 15340.41 76.26 53580.13 88888.00 2014-12-30 04:30:04.906 364 15340.43 76.30 53580.10 88888.00 2014-12-30 04:30:05.406 364 15340.45 76.33 53580.12 88888.00 2014-12-30 04:30:05.906 364 15340.47 76.37 53580.14 88888.00 2014-12-30 04:30:06.406 364 15340.47 76.34 53580.18 88888.00 2014-12-30 04:30:06.906 364 15340.53 76.28 53580.19 88888.00 2014-12-30 04:30:07.406 364 15340.56 76.26 53580.27 88888.00 2014-12-30 04:30:07.906 364 15340.52 76.29 53580.26 88888.00 2014-12-30 04:30:08.406 364 15340.53 76.30 53580.28 88888.00 2014-12-30 04:30:08.906 364 15340.61 76.30 53580.32 88888.00 2014-12-30 04:30:09.406 364 15340.63 76.30 53580.37 88888.00 2014-12-30 04:30:09.906 364 15340.62 76.29 53580.39 88888.00 2014-12-30 04:30:10.406 364 15340.66 76.31 53580.40 88888.00 2014-12-30 04:30:10.906 364 15340.63 76.39 53580.33 88888.00 2014-12-30 04:30:11.406 364 15340.64 76.41 53580.32 88888.00 2014-12-30 04:30:11.906 364 15340.66 76.40 53580.34 88888.00 2014-12-30 04:30:12.406 364 15340.72 76.44 53580.34 88888.00 2014-12-30 04:30:12.906 364 15340.78 76.48 53580.33 88888.00 2014-12-30 04:30:13.406 364 15340.78 76.41 53580.38 88888.00 2014-12-30 04:30:13.906 364 15340.82 76.49 53580.39 88888.00 2014-12-30 04:30:14.406 364 15340.89 76.56 53580.43 88888.00 2014-12-30 04:30:14.906 364 15340.91 76.52 53580.49 88888.00 2014-12-30 04:30:15.406 364 15340.91 76.47 53580.48 88888.00 2014-12-30 04:30:15.906 364 15340.90 76.48 53580.53 88888.00 2014-12-30 04:30:16.406 364 15340.93 76.51 53580.53 88888.00 2014-12-30 04:30:16.906 364 15340.99 76.57 53580.51 88888.00 2014-12-30 04:30:17.406 364 15340.99 76.58 53580.59 88888.00 2014-12-30 04:30:17.906 364 15341.01 76.58 53580.59 88888.00 2014-12-30 04:30:18.406 364 15341.08 76.58 53580.63 88888.00 2014-12-30 04:30:18.906 364 15341.08 76.59 53580.65 88888.00 2014-12-30 04:30:19.406 364 15341.02 76.59 53580.65 88888.00 2014-12-30 04:30:19.906 364 15341.02 76.58 53580.66 88888.00 2014-12-30 04:30:20.406 364 15341.05 76.61 53580.66 88888.00 2014-12-30 04:30:20.906 364 15341.08 76.61 53580.65 88888.00 2014-12-30 04:30:21.406 364 15341.06 76.59 53580.70 88888.00 2014-12-30 04:30:21.906 364 15341.01 76.54 53580.68 88888.00 2014-12-30 04:30:22.406 364 15341.00 76.51 53580.71 88888.00 2014-12-30 04:30:22.906 364 15341.04 76.54 53580.76 88888.00 2014-12-30 04:30:23.406 364 15340.99 76.54 53580.78 88888.00 2014-12-30 04:30:23.906 364 15340.99 76.52 53580.79 88888.00 2014-12-30 04:30:24.406 364 15341.00 76.52 53580.85 88888.00 2014-12-30 04:30:24.906 364 15340.93 76.47 53580.92 88888.00 2014-12-30 04:30:25.406 364 15340.95 76.41 53580.91 88888.00 2014-12-30 04:30:25.906 364 15340.98 76.46 53580.90 88888.00 2014-12-30 04:30:26.406 364 15340.99 76.51 53580.92 88888.00 2014-12-30 04:30:26.906 364 15340.99 76.48 53580.93 88888.00 2014-12-30 04:30:27.406 364 15340.99 76.49 53580.97 88888.00 2014-12-30 04:30:27.906 364 15341.01 76.52 53580.97 88888.00 2014-12-30 04:30:28.406 364 15341.06 76.50 53581.00 88888.00 2014-12-30 04:30:28.906 364 15341.05 76.49 53580.98 88888.00 2014-12-30 04:30:29.406 364 15340.99 76.52 53581.01 88888.00 2014-12-30 04:30:29.906 364 15341.02 76.57 53581.00 88888.00 2014-12-30 04:30:30.406 364 15341.00 76.58 53581.07 88888.00 2014-12-30 04:30:30.906 364 15340.98 76.55 53581.06 88888.00 2014-12-30 04:30:31.406 364 15340.99 76.52 53581.04 88888.00 2014-12-30 04:30:31.906 364 15341.01 76.60 53581.09 88888.00 2014-12-30 04:30:32.406 364 15341.02 76.66 53581.17 88888.00 2014-12-30 04:30:32.906 364 15341.02 76.66 53581.17 88888.00 2014-12-30 04:30:33.406 364 15341.05 76.70 53581.20 88888.00 2014-12-30 04:30:33.906 364 15341.01 76.70 53581.21 88888.00 2014-12-30 04:30:34.406 364 15341.00 76.72 53581.21 88888.00 2014-12-30 04:30:34.906 364 15340.97 76.72 53581.19 88888.00 2014-12-30 04:30:35.406 364 15341.00 76.69 53581.18 88888.00 2014-12-30 04:30:35.906 364 15340.96 76.70 53581.17 88888.00 2014-12-30 04:30:36.406 364 15340.90 76.75 53581.18 88888.00 2014-12-30 04:30:36.906 364 15340.81 76.75 53581.20 88888.00 2014-12-30 04:30:37.406 364 15340.82 76.74 53581.25 88888.00 2014-12-30 04:30:37.906 364 15340.81 76.74 53581.37 88888.00 2014-12-30 04:30:38.406 364 15340.75 76.72 53581.33 88888.00 2014-12-30 04:30:38.906 364 15340.72 76.73 53581.24 88888.00 2014-12-30 04:30:39.406 364 15340.72 76.75 53581.20 88888.00 2014-12-30 04:30:39.906 364 15340.65 76.77 53581.25 88888.00 2014-12-30 04:30:40.406 364 15340.60 76.82 53581.39 88888.00 2014-12-30 04:30:40.906 364 15340.66 76.81 53581.44 88888.00 2014-12-30 04:30:41.406 364 15340.66 76.81 53581.45 88888.00 2014-12-30 04:30:41.906 364 15340.69 76.78 53581.44 88888.00 2014-12-30 04:30:42.406 364 15340.65 76.77 53581.46 88888.00 2014-12-30 04:30:42.906 364 15340.70 76.78 53581.41 88888.00 2014-12-30 04:30:43.406 364 15340.78 76.76 53581.36 88888.00 2014-12-30 04:30:43.906 364 15340.73 76.80 53581.39 88888.00 2014-12-30 04:30:44.406 364 15340.82 76.82 53581.49 88888.00 2014-12-30 04:30:44.906 364 15340.81 76.81 53581.53 88888.00 2014-12-30 04:30:45.406 364 15340.81 76.78 53581.52 88888.00 2014-12-30 04:30:45.906 364 15340.86 76.85 53581.49 88888.00 2014-12-30 04:30:46.406 364 15340.83 76.84 53581.53 88888.00 2014-12-30 04:30:46.906 364 15340.86 76.85 53581.52 88888.00 2014-12-30 04:30:47.406 364 15340.83 76.83 53581.49 88888.00 2014-12-30 04:30:47.906 364 15340.86 76.84 53581.44 88888.00 2014-12-30 04:30:48.406 364 15340.86 76.84 53581.50 88888.00 2014-12-30 04:30:48.906 364 15340.88 76.86 53581.54 88888.00 2014-12-30 04:30:49.406 364 15340.84 76.87 53581.46 88888.00 2014-12-30 04:30:49.906 364 15340.81 76.87 53581.41 88888.00 2014-12-30 04:30:50.406 364 15340.90 76.89 53581.41 88888.00 2014-12-30 04:30:50.906 364 15340.88 76.92 53581.46 88888.00 2014-12-30 04:30:51.406 364 15340.84 76.96 53581.45 88888.00 2014-12-30 04:30:51.906 364 15340.81 76.94 53581.49 88888.00 2014-12-30 04:30:52.406 364 15340.87 76.94 53581.47 88888.00 2014-12-30 04:30:52.906 364 15340.83 76.94 53581.45 88888.00 2014-12-30 04:30:53.406 364 15340.86 76.95 53581.52 88888.00 2014-12-30 04:30:53.906 364 15340.87 76.93 53581.54 88888.00 2014-12-30 04:30:54.406 364 15340.86 76.92 53581.60 88888.00 2014-12-30 04:30:54.906 364 15340.84 76.93 53581.54 88888.00 2014-12-30 04:30:55.406 364 15340.81 76.93 53581.52 88888.00 2014-12-30 04:30:55.906 364 15340.84 76.94 53581.60 88888.00 2014-12-30 04:30:56.406 364 15340.86 76.93 53581.64 88888.00 2014-12-30 04:30:56.906 364 15340.82 76.90 53581.64 88888.00 2014-12-30 04:30:57.406 364 15340.83 76.93 53581.65 88888.00 2014-12-30 04:30:57.906 364 15340.80 76.98 53581.62 88888.00 2014-12-30 04:30:58.406 364 15340.87 77.00 53581.57 88888.00 2014-12-30 04:30:58.906 364 15340.89 76.96 53581.55 88888.00 2014-12-30 04:30:59.406 364 15340.89 76.95 53581.57 88888.00 2014-12-30 04:30:59.906 364 15340.82 76.92 53581.62 88888.00 2014-12-30 04:31:00.406 364 15340.77 76.89 53581.67 88888.00 2014-12-30 04:31:00.906 364 15340.82 76.89 53581.64 88888.00 2014-12-30 04:31:01.406 364 15340.75 76.87 53581.64 88888.00 2014-12-30 04:31:01.906 364 15340.77 76.87 53581.65 88888.00 2014-12-30 04:31:02.406 364 15340.78 76.89 53581.66 88888.00 2014-12-30 04:31:02.906 364 15340.75 76.90 53581.68 88888.00 2014-12-30 04:31:03.406 364 15340.73 76.94 53581.70 88888.00 2014-12-30 04:31:03.906 364 15340.71 76.92 53581.73 88888.00 2014-12-30 04:31:04.406 364 15340.69 76.93 53581.70 88888.00 2014-12-30 04:31:04.906 364 15340.64 76.91 53581.69 88888.00 2014-12-30 04:31:05.406 364 15340.59 76.91 53581.68 88888.00 2014-12-30 04:31:05.906 364 15340.56 76.94 53581.61 88888.00 2014-12-30 04:31:06.406 364 15340.44 76.93 53581.62 88888.00 2014-12-30 04:31:06.906 364 15340.42 76.96 53581.66 88888.00 2014-12-30 04:31:07.406 364 15340.42 77.00 53581.64 88888.00 2014-12-30 04:31:07.906 364 15340.35 77.03 53581.67 88888.00 2014-12-30 04:31:08.406 364 15340.34 77.02 53581.67 88888.00 2014-12-30 04:31:08.906 364 15340.25 77.01 53581.66 88888.00 2014-12-30 04:31:09.406 364 15340.19 76.98 53581.68 88888.00 2014-12-30 04:31:09.906 364 15340.19 76.95 53581.73 88888.00 2014-12-30 04:31:10.406 364 15340.15 76.99 53581.74 88888.00 2014-12-30 04:31:10.906 364 15340.07 77.02 53581.76 88888.00 2014-12-30 04:31:11.406 364 15340.08 76.99 53581.68 88888.00 2014-12-30 04:31:11.906 364 15339.98 76.98 53581.61 88888.00 2014-12-30 04:31:12.406 364 15339.88 77.01 53581.64 88888.00 2014-12-30 04:31:12.906 364 15339.89 77.03 53581.58 88888.00 2014-12-30 04:31:13.406 364 15339.90 77.03 53581.56 88888.00 2014-12-30 04:31:13.906 364 15339.80 76.94 53581.62 88888.00 2014-12-30 04:31:14.406 364 15339.75 76.93 53581.72 88888.00 2014-12-30 04:31:14.906 364 15339.80 76.95 53581.75 88888.00 2014-12-30 04:31:15.406 364 15339.79 76.98 53581.76 88888.00 2014-12-30 04:31:15.906 364 15339.66 76.98 53581.81 88888.00 2014-12-30 04:31:16.406 364 15339.64 76.96 53581.82 88888.00 2014-12-30 04:31:16.906 364 15339.61 77.00 53581.78 88888.00 2014-12-30 04:31:17.406 364 15339.48 77.01 53581.78 88888.00 2014-12-30 04:31:17.906 364 15339.43 77.00 53581.85 88888.00 2014-12-30 04:31:18.406 364 15339.44 77.00 53581.85 88888.00 2014-12-30 04:31:18.906 364 15339.44 76.99 53581.82 88888.00 2014-12-30 04:31:19.406 364 15339.35 77.00 53581.82 88888.00 2014-12-30 04:31:19.906 364 15339.28 76.99 53581.79 88888.00 2014-12-30 04:31:20.406 364 15339.29 76.94 53581.79 88888.00 2014-12-30 04:31:20.906 364 15339.33 76.93 53581.72 88888.00 2014-12-30 04:31:21.406 364 15339.34 76.92 53581.74 88888.00 2014-12-30 04:31:21.906 364 15339.30 76.95 53581.75 88888.00 2014-12-30 04:31:22.406 364 15339.26 76.99 53581.82 88888.00 2014-12-30 04:31:22.906 364 15339.25 77.00 53581.90 88888.00 2014-12-30 04:31:23.406 364 15339.26 76.98 53581.88 88888.00 2014-12-30 04:31:23.906 364 15339.26 76.95 53581.81 88888.00 2014-12-30 04:31:24.406 364 15339.19 76.99 53581.82 88888.00 2014-12-30 04:31:24.906 364 15339.18 77.01 53581.85 88888.00 2014-12-30 04:31:25.406 364 15339.15 76.99 53581.84 88888.00 2014-12-30 04:31:25.906 364 15339.15 76.96 53581.87 88888.00 2014-12-30 04:31:26.406 364 15339.12 76.94 53581.88 88888.00 2014-12-30 04:31:26.906 364 15339.09 76.91 53581.89 88888.00 2014-12-30 04:31:27.406 364 15339.02 76.89 53581.88 88888.00 2014-12-30 04:31:27.906 364 15338.98 76.89 53581.93 88888.00 2014-12-30 04:31:28.406 364 15338.84 76.86 53581.93 88888.00 2014-12-30 04:31:28.906 364 15338.80 76.81 53581.94 88888.00 2014-12-30 04:31:29.406 364 15338.83 76.78 53581.89 88888.00 2014-12-30 04:31:29.906 364 15338.78 76.70 53581.87 88888.00 2014-12-30 04:31:30.406 364 15338.72 76.69 53581.93 88888.00 2014-12-30 04:31:30.906 364 15338.61 76.67 53581.94 88888.00 2014-12-30 04:31:31.406 364 15338.53 76.68 53581.89 88888.00 2014-12-30 04:31:31.906 364 15338.37 76.70 53581.91 88888.00 2014-12-30 04:31:32.406 364 15338.25 76.68 53581.98 88888.00 2014-12-30 04:31:32.906 364 15338.15 76.67 53582.00 88888.00 2014-12-30 04:31:33.406 364 15338.03 76.67 53582.00 88888.00 2014-12-30 04:31:33.906 364 15337.95 76.67 53582.04 88888.00 2014-12-30 04:31:34.406 364 15337.92 76.66 53582.06 88888.00 2014-12-30 04:31:34.906 364 15337.88 76.65 53582.04 88888.00 2014-12-30 04:31:35.406 364 15337.80 76.63 53582.00 88888.00 2014-12-30 04:31:35.906 364 15337.68 76.64 53582.06 88888.00 2014-12-30 04:31:36.406 364 15337.67 76.59 53582.08 88888.00 2014-12-30 04:31:36.906 364 15337.61 76.55 53582.08 88888.00 2014-12-30 04:31:37.406 364 15337.55 76.49 53582.08 88888.00 2014-12-30 04:31:37.906 364 15337.50 76.51 53582.07 88888.00 2014-12-30 04:31:38.406 364 15337.40 76.54 53582.06 88888.00 2014-12-30 04:31:38.906 364 15337.35 76.52 53582.10 88888.00 2014-12-30 04:31:39.406 364 15337.25 76.52 53582.12 88888.00 2014-12-30 04:31:39.906 364 15337.12 76.46 53582.14 88888.00 2014-12-30 04:31:40.406 364 15337.04 76.40 53582.13 88888.00 2014-12-30 04:31:40.906 364 15336.99 76.38 53582.12 88888.00 2014-12-30 04:31:41.406 364 15336.89 76.39 53582.12 88888.00 2014-12-30 04:31:41.906 364 15336.82 76.40 53582.12 88888.00 2014-12-30 04:31:42.406 364 15336.71 76.40 53582.10 88888.00 2014-12-30 04:31:42.906 364 15336.62 76.39 53582.11 88888.00 2014-12-30 04:31:43.406 364 15336.48 76.40 53582.09 88888.00 2014-12-30 04:31:43.906 364 15336.36 76.40 53582.07 88888.00 2014-12-30 04:31:44.406 364 15336.21 76.38 53582.07 88888.00 2014-12-30 04:31:44.906 364 15336.13 76.37 53582.10 88888.00 2014-12-30 04:31:45.406 364 15336.05 76.32 53582.13 88888.00 2014-12-30 04:31:45.906 364 15336.00 76.31 53582.09 88888.00 2014-12-30 04:31:46.406 364 15335.93 76.29 53582.07 88888.00 2014-12-30 04:31:46.906 364 15335.84 76.30 53582.13 88888.00 2014-12-30 04:31:47.406 364 15335.75 76.28 53582.07 88888.00 2014-12-30 04:31:47.906 364 15335.62 76.29 53582.05 88888.00 2014-12-30 04:31:48.406 364 15335.46 76.31 53582.12 88888.00 2014-12-30 04:31:48.906 364 15335.41 76.34 53582.13 88888.00 2014-12-30 04:31:49.406 364 15335.32 76.33 53582.14 88888.00 2014-12-30 04:31:49.906 364 15335.21 76.32 53582.04 88888.00 2014-12-30 04:31:50.406 364 15335.13 76.30 53581.97 88888.00 2014-12-30 04:31:50.906 364 15335.03 76.26 53582.01 88888.00 2014-12-30 04:31:51.406 364 15334.98 76.22 53581.97 88888.00 2014-12-30 04:31:51.906 364 15334.84 76.20 53581.95 88888.00 2014-12-30 04:31:52.406 364 15334.76 76.15 53581.92 88888.00 2014-12-30 04:31:52.906 364 15334.68 76.18 53581.87 88888.00 2014-12-30 04:31:53.406 364 15334.65 76.21 53581.82 88888.00 2014-12-30 04:31:53.906 364 15334.58 76.14 53581.80 88888.00 2014-12-30 04:31:54.406 364 15334.51 76.07 53581.78 88888.00 2014-12-30 04:31:54.906 364 15334.40 75.98 53581.73 88888.00 2014-12-30 04:31:55.406 364 15334.26 75.91 53581.70 88888.00 2014-12-30 04:31:55.906 364 15334.20 75.87 53581.66 88888.00 2014-12-30 04:31:56.406 364 15334.11 75.86 53581.78 88888.00 2014-12-30 04:31:56.906 364 15334.03 75.83 53581.77 88888.00 2014-12-30 04:31:57.406 364 15333.95 75.78 53581.78 88888.00 2014-12-30 04:31:57.906 364 15333.90 75.71 53581.75 88888.00 2014-12-30 04:31:58.407 364 15333.77 75.71 53581.70 88888.00 2014-12-30 04:31:58.907 364 15333.70 75.69 53581.68 88888.00 2014-12-30 04:31:59.407 364 15333.58 75.66 53581.71 88888.00 2014-12-30 04:31:59.907 364 15333.52 75.64 53581.68 88888.00 2014-12-30 04:32:00.407 364 15333.45 75.60 53581.60 88888.00 2014-12-30 04:32:00.907 364 15333.40 75.53 53581.54 88888.00 2014-12-30 04:32:01.407 364 15333.34 75.54 53581.54 88888.00 2014-12-30 04:32:01.907 364 15333.28 75.54 53581.52 88888.00 2014-12-30 04:32:02.407 364 15333.21 75.48 53581.48 88888.00 2014-12-30 04:32:02.907 364 15333.14 75.45 53581.46 88888.00 2014-12-30 04:32:03.407 364 15333.09 75.44 53581.38 88888.00 2014-12-30 04:32:03.907 364 15333.02 75.42 53581.35 88888.00 2014-12-30 04:32:04.407 364 15333.00 75.42 53581.36 88888.00 2014-12-30 04:32:04.907 364 15333.02 75.40 53581.40 88888.00 2014-12-30 04:32:05.407 364 15332.99 75.36 53581.36 88888.00 2014-12-30 04:32:05.907 364 15332.91 75.31 53581.22 88888.00 2014-12-30 04:32:06.407 364 15332.82 75.30 53581.26 88888.00 2014-12-30 04:32:06.907 364 15332.76 75.28 53581.21 88888.00 2014-12-30 04:32:07.407 364 15332.70 75.30 53581.26 88888.00 2014-12-30 04:32:07.907 364 15332.61 75.29 53581.24 88888.00 2014-12-30 04:32:08.407 364 15332.59 75.25 53581.21 88888.00 2014-12-30 04:32:08.907 364 15332.56 75.20 53581.18 88888.00 2014-12-30 04:32:09.407 364 15332.57 75.18 53581.15 88888.00 2014-12-30 04:32:09.907 364 15332.54 75.19 53581.10 88888.00 2014-12-30 04:32:10.407 364 15332.56 75.21 53581.09 88888.00 2014-12-30 04:32:10.907 364 15332.56 75.20 53581.09 88888.00 2014-12-30 04:32:11.407 364 15332.55 75.21 53581.12 88888.00 2014-12-30 04:32:11.907 364 15332.49 75.22 53581.09 88888.00 2014-12-30 04:32:12.407 364 15332.46 75.20 53581.01 88888.00 2014-12-30 04:32:12.907 364 15332.41 75.22 53581.01 88888.00 2014-12-30 04:32:13.407 364 15332.51 75.19 53581.06 88888.00 2014-12-30 04:32:13.907 364 15332.58 75.21 53581.08 88888.00 2014-12-30 04:32:14.407 364 15332.60 75.19 53581.10 88888.00 2014-12-30 04:32:14.907 364 15332.57 75.21 53581.14 88888.00 2014-12-30 04:32:15.407 364 15332.54 75.22 53581.11 88888.00 2014-12-30 04:32:15.907 364 15332.50 75.21 53581.06 88888.00 2014-12-30 04:32:16.407 364 15332.52 75.19 53581.05 88888.00 2014-12-30 04:32:16.907 364 15332.51 75.20 53581.05 88888.00 2014-12-30 04:32:17.407 364 15332.40 75.22 53580.98 88888.00 2014-12-30 04:32:17.907 364 15332.29 75.21 53581.01 88888.00 2014-12-30 04:32:18.407 364 15332.30 75.21 53580.97 88888.00 2014-12-30 04:32:18.907 364 15332.36 75.22 53580.96 88888.00 2014-12-30 04:32:19.407 364 15332.34 75.21 53580.96 88888.00 2014-12-30 04:32:19.907 364 15332.32 75.18 53580.93 88888.00 2014-12-30 04:32:20.407 364 15332.37 75.18 53580.90 88888.00 2014-12-30 04:32:20.907 364 15332.34 75.18 53580.87 88888.00 2014-12-30 04:32:21.407 364 15332.38 75.22 53580.87 88888.00 2014-12-30 04:32:21.907 364 15332.40 75.25 53580.90 88888.00 2014-12-30 04:32:22.407 364 15332.33 75.22 53580.86 88888.00 2014-12-30 04:32:22.907 364 15332.39 75.19 53580.87 88888.00 2014-12-30 04:32:23.407 364 15332.45 75.19 53580.88 88888.00 2014-12-30 04:32:23.907 364 15332.46 75.22 53580.88 88888.00 2014-12-30 04:32:24.407 364 15332.49 75.19 53580.88 88888.00 2014-12-30 04:32:24.907 364 15332.37 75.17 53580.88 88888.00 2014-12-30 04:32:25.407 364 15332.30 75.14 53580.88 88888.00 2014-12-30 04:32:25.907 364 15332.27 75.13 53580.90 88888.00 2014-12-30 04:32:26.407 364 15332.28 75.10 53580.82 88888.00 2014-12-30 04:32:26.907 364 15332.27 75.14 53580.84 88888.00 2014-12-30 04:32:27.407 364 15332.19 75.16 53580.85 88888.00 2014-12-30 04:32:27.907 364 15332.19 75.12 53580.76 88888.00 2014-12-30 04:32:28.407 364 15332.18 75.13 53580.81 88888.00 2014-12-30 04:32:28.907 364 15332.13 75.13 53580.87 88888.00 2014-12-30 04:32:29.407 364 15332.09 75.11 53580.82 88888.00 2014-12-30 04:32:29.907 364 15332.11 75.09 53580.79 88888.00 2014-12-30 04:32:30.407 364 15332.06 75.08 53580.74 88888.00 2014-12-30 04:32:30.907 364 15332.06 75.08 53580.73 88888.00 2014-12-30 04:32:31.407 364 15332.06 75.11 53580.80 88888.00 2014-12-30 04:32:31.907 364 15332.06 75.07 53580.86 88888.00 2014-12-30 04:32:32.407 364 15332.02 75.08 53580.84 88888.00 2014-12-30 04:32:32.907 364 15332.04 75.11 53580.79 88888.00 2014-12-30 04:32:33.407 364 15332.02 75.09 53580.77 88888.00 2014-12-30 04:32:33.907 364 15332.00 75.09 53580.75 88888.00 2014-12-30 04:32:34.407 364 15331.96 75.08 53580.82 88888.00 2014-12-30 04:32:34.907 364 15331.97 75.08 53580.81 88888.00 2014-12-30 04:32:35.407 364 15331.92 75.07 53580.80 88888.00 2014-12-30 04:32:35.907 364 15331.91 75.05 53580.85 88888.00 2014-12-30 04:32:36.407 364 15331.93 75.00 53580.86 88888.00 2014-12-30 04:32:36.907 364 15331.83 75.00 53580.84 88888.00 2014-12-30 04:32:37.407 364 15331.80 75.00 53580.86 88888.00 2014-12-30 04:32:37.907 364 15331.83 74.96 53580.82 88888.00 2014-12-30 04:32:38.407 364 15331.83 74.97 53580.84 88888.00 2014-12-30 04:32:38.907 364 15331.77 75.01 53580.87 88888.00 2014-12-30 04:32:39.407 364 15331.70 75.00 53580.90 88888.00 2014-12-30 04:32:39.907 364 15331.69 74.99 53580.93 88888.00 2014-12-30 04:32:40.407 364 15331.71 74.96 53580.91 88888.00 2014-12-30 04:32:40.907 364 15331.70 74.97 53580.90 88888.00 2014-12-30 04:32:41.407 364 15331.71 75.00 53580.87 88888.00 2014-12-30 04:32:41.907 364 15331.76 75.02 53580.80 88888.00 2014-12-30 04:32:42.407 364 15331.77 75.00 53580.80 88888.00 2014-12-30 04:32:42.907 364 15331.71 75.05 53580.78 88888.00 2014-12-30 04:32:43.407 364 15331.76 75.11 53580.75 88888.00 2014-12-30 04:32:43.907 364 15331.78 75.13 53580.77 88888.00 2014-12-30 04:32:44.407 364 15331.79 75.11 53580.77 88888.00 2014-12-30 04:32:44.907 364 15331.79 75.12 53580.74 88888.00 2014-12-30 04:32:45.407 364 15331.80 75.11 53580.76 88888.00 2014-12-30 04:32:45.907 364 15331.82 75.09 53580.85 88888.00 2014-12-30 04:32:46.407 364 15331.82 75.10 53580.88 88888.00 2014-12-30 04:32:46.907 364 15331.82 75.10 53580.92 88888.00 2014-12-30 04:32:47.407 364 15331.85 75.05 53580.88 88888.00 2014-12-30 04:32:47.907 364 15331.83 75.02 53580.86 88888.00 2014-12-30 04:32:48.407 364 15331.85 74.99 53580.87 88888.00 2014-12-30 04:32:48.907 364 15331.86 74.99 53580.88 88888.00 2014-12-30 04:32:49.407 364 15331.85 75.01 53580.84 88888.00 2014-12-30 04:32:49.907 364 15331.85 75.01 53580.78 88888.00 2014-12-30 04:32:50.407 364 15331.85 75.02 53580.74 88888.00 2014-12-30 04:32:50.907 364 15331.86 75.03 53580.74 88888.00 2014-12-30 04:32:51.407 364 15331.87 75.03 53580.80 88888.00 2014-12-30 04:32:51.907 364 15331.84 75.04 53580.85 88888.00 2014-12-30 04:32:52.407 364 15331.80 75.10 53580.84 88888.00 2014-12-30 04:32:52.907 364 15331.83 75.14 53580.90 88888.00 2014-12-30 04:32:53.407 364 15331.80 75.16 53580.87 88888.00 2014-12-30 04:32:53.907 364 15331.84 75.17 53580.84 88888.00 2014-12-30 04:32:54.407 364 15331.84 75.17 53580.93 88888.00 2014-12-30 04:32:54.907 364 15331.91 75.13 53581.01 88888.00 2014-12-30 04:32:55.407 364 15331.95 75.21 53581.06 88888.00 2014-12-30 04:32:55.907 364 15332.00 75.20 53581.09 88888.00 2014-12-30 04:32:56.407 364 15332.04 75.25 53581.05 88888.00 2014-12-30 04:32:56.907 364 15332.06 75.25 53581.06 88888.00 2014-12-30 04:32:57.407 364 15332.06 75.23 53581.04 88888.00 2014-12-30 04:32:57.907 364 15332.06 75.28 53581.06 88888.00 2014-12-30 04:32:58.407 364 15332.16 75.31 53581.04 88888.00 2014-12-30 04:32:58.907 364 15332.20 75.35 53580.98 88888.00 2014-12-30 04:32:59.407 364 15332.23 75.35 53580.96 88888.00 2014-12-30 04:32:59.907 364 15332.27 75.39 53580.89 88888.00 2014-12-30 04:33:00.407 364 15332.30 75.43 53580.91 88888.00 2014-12-30 04:33:00.907 364 15332.30 75.42 53580.95 88888.00 2014-12-30 04:33:01.407 364 15332.28 75.47 53580.95 88888.00 2014-12-30 04:33:01.907 364 15332.30 75.49 53580.99 88888.00 2014-12-30 04:33:02.407 364 15332.32 75.52 53581.06 88888.00 2014-12-30 04:33:02.907 364 15332.41 75.53 53581.07 88888.00 2014-12-30 04:33:03.407 364 15332.43 75.55 53581.09 88888.00 2014-12-30 04:33:03.907 364 15332.42 75.59 53581.12 88888.00 2014-12-30 04:33:04.407 364 15332.47 75.61 53581.07 88888.00 2014-12-30 04:33:04.907 364 15332.46 75.63 53581.09 88888.00 2014-12-30 04:33:05.407 364 15332.45 75.64 53581.12 88888.00 2014-12-30 04:33:05.907 364 15332.38 75.69 53581.15 88888.00 2014-12-30 04:33:06.407 364 15332.37 75.70 53581.21 88888.00 2014-12-30 04:33:06.907 364 15332.37 75.70 53581.19 88888.00 2014-12-30 04:33:07.407 364 15332.37 75.71 53581.27 88888.00 2014-12-30 04:33:07.907 364 15332.46 75.77 53581.22 88888.00 2014-12-30 04:33:08.407 364 15332.41 75.77 53581.25 88888.00 2014-12-30 04:33:08.907 364 15332.34 75.77 53581.24 88888.00 2014-12-30 04:33:09.407 364 15332.32 75.79 53581.26 88888.00 2014-12-30 04:33:09.907 364 15332.33 75.78 53581.16 88888.00 2014-12-30 04:33:10.407 364 15332.37 75.77 53581.15 88888.00 2014-12-30 04:33:10.907 364 15332.38 75.81 53581.24 88888.00 2014-12-30 04:33:11.407 364 15332.33 75.83 53581.25 88888.00 2014-12-30 04:33:11.907 364 15332.37 75.85 53581.29 88888.00 2014-12-30 04:33:12.407 364 15332.43 75.87 53581.27 88888.00 2014-12-30 04:33:12.907 364 15332.48 75.90 53581.21 88888.00 2014-12-30 04:33:13.407 364 15332.55 75.89 53581.27 88888.00 2014-12-30 04:33:13.907 364 15332.52 75.87 53581.29 88888.00 2014-12-30 04:33:14.407 364 15332.55 75.90 53581.31 88888.00 2014-12-30 04:33:14.907 364 15332.55 75.91 53581.27 88888.00 2014-12-30 04:33:15.407 364 15332.56 75.94 53581.24 88888.00 2014-12-30 04:33:15.907 364 15332.60 75.96 53581.24 88888.00 2014-12-30 04:33:16.407 364 15332.59 75.98 53581.27 88888.00 2014-12-30 04:33:16.907 364 15332.55 76.03 53581.25 88888.00 2014-12-30 04:33:17.407 364 15332.54 76.06 53581.18 88888.00 2014-12-30 04:33:17.907 364 15332.49 76.09 53581.19 88888.00 2014-12-30 04:33:18.407 364 15332.50 76.09 53581.21 88888.00 2014-12-30 04:33:18.907 364 15332.45 76.09 53581.20 88888.00 2014-12-30 04:33:19.407 364 15332.46 76.11 53581.14 88888.00 2014-12-30 04:33:19.907 364 15332.46 76.15 53581.16 88888.00 2014-12-30 04:33:20.407 364 15332.37 76.09 53581.19 88888.00 2014-12-30 04:33:20.907 364 15332.36 76.08 53581.17 88888.00 2014-12-30 04:33:21.407 364 15332.33 76.15 53581.17 88888.00 2014-12-30 04:33:21.907 364 15332.30 76.22 53581.14 88888.00 2014-12-30 04:33:22.407 364 15332.28 76.20 53581.15 88888.00 2014-12-30 04:33:22.907 364 15332.28 76.15 53581.18 88888.00 2014-12-30 04:33:23.407 364 15332.24 76.20 53581.16 88888.00 2014-12-30 04:33:23.907 364 15332.22 76.23 53581.09 88888.00 2014-12-30 04:33:24.407 364 15332.23 76.22 53581.11 88888.00 2014-12-30 04:33:24.907 364 15332.13 76.20 53581.17 88888.00 2014-12-30 04:33:25.407 364 15332.10 76.18 53581.19 88888.00 2014-12-30 04:33:25.907 364 15332.11 76.18 53581.19 88888.00 2014-12-30 04:33:26.407 364 15332.07 76.21 53581.20 88888.00 2014-12-30 04:33:26.907 364 15332.01 76.24 53581.20 88888.00 2014-12-30 04:33:27.407 364 15332.01 76.23 53581.17 88888.00 2014-12-30 04:33:27.907 364 15332.01 76.25 53581.09 88888.00 2014-12-30 04:33:28.407 364 15332.01 76.25 53581.08 88888.00 2014-12-30 04:33:28.907 364 15331.98 76.21 53580.96 88888.00 2014-12-30 04:33:29.407 364 15332.00 76.22 53580.93 88888.00 2014-12-30 04:33:29.907 364 15332.02 76.29 53580.92 88888.00 2014-12-30 04:33:30.407 364 15331.97 76.24 53580.92 88888.00 2014-12-30 04:33:30.907 364 15331.97 76.22 53580.92 88888.00 2014-12-30 04:33:31.407 364 15332.03 76.22 53580.93 88888.00 2014-12-30 04:33:31.907 364 15332.05 76.20 53580.89 88888.00 2014-12-30 04:33:32.407 364 15332.03 76.18 53580.94 88888.00 2014-12-30 04:33:32.907 364 15332.04 76.23 53580.94 88888.00 2014-12-30 04:33:33.407 364 15332.09 76.26 53580.95 88888.00 2014-12-30 04:33:33.907 364 15332.09 76.26 53580.94 88888.00 2014-12-30 04:33:34.407 364 15332.10 76.29 53580.91 88888.00 2014-12-30 04:33:34.907 364 15332.11 76.34 53580.90 88888.00 2014-12-30 04:33:35.407 364 15332.07 76.34 53580.90 88888.00 2014-12-30 04:33:35.907 364 15332.05 76.35 53580.88 88888.00 2014-12-30 04:33:36.407 364 15332.07 76.33 53580.88 88888.00 2014-12-30 04:33:36.907 364 15332.06 76.34 53580.84 88888.00 2014-12-30 04:33:37.407 364 15332.07 76.34 53580.85 88888.00 2014-12-30 04:33:37.907 364 15332.09 76.32 53580.93 88888.00 2014-12-30 04:33:38.407 364 15332.12 76.35 53580.90 88888.00 2014-12-30 04:33:38.907 364 15332.15 76.30 53580.85 88888.00 2014-12-30 04:33:39.407 364 15332.12 76.26 53580.82 88888.00 2014-12-30 04:33:39.907 364 15332.07 76.33 53580.84 88888.00 2014-12-30 04:33:40.407 364 15332.09 76.38 53580.77 88888.00 2014-12-30 04:33:40.907 364 15332.05 76.39 53580.79 88888.00 2014-12-30 04:33:41.407 364 15332.07 76.34 53580.85 88888.00 2014-12-30 04:33:41.907 364 15332.06 76.33 53580.85 88888.00 2014-12-30 04:33:42.407 364 15332.03 76.38 53580.85 88888.00 2014-12-30 04:33:42.907 364 15332.06 76.43 53580.78 88888.00 2014-12-30 04:33:43.407 364 15332.06 76.44 53580.76 88888.00 2014-12-30 04:33:43.907 364 15332.09 76.41 53580.71 88888.00 2014-12-30 04:33:44.407 364 15332.10 76.46 53580.66 88888.00 2014-12-30 04:33:44.907 364 15332.15 76.48 53580.60 88888.00 2014-12-30 04:33:45.407 364 15332.24 76.49 53580.52 88888.00 2014-12-30 04:33:45.907 364 15332.30 76.49 53580.49 88888.00 2014-12-30 04:33:46.407 364 15332.31 76.47 53580.48 88888.00 2014-12-30 04:33:46.907 364 15332.37 76.47 53580.47 88888.00 2014-12-30 04:33:47.407 364 15332.38 76.48 53580.55 88888.00 2014-12-30 04:33:47.907 364 15332.45 76.49 53580.53 88888.00 2014-12-30 04:33:48.407 364 15332.37 76.47 53580.50 88888.00 2014-12-30 04:33:48.907 364 15332.42 76.48 53580.46 88888.00 2014-12-30 04:33:49.407 364 15332.43 76.47 53580.50 88888.00 2014-12-30 04:33:49.907 364 15332.45 76.47 53580.46 88888.00 2014-12-30 04:33:50.407 364 15332.45 76.44 53580.39 88888.00 2014-12-30 04:33:50.907 364 15332.46 76.42 53580.31 88888.00 2014-12-30 04:33:51.407 364 15332.48 76.42 53580.30 88888.00 2014-12-30 04:33:51.907 364 15332.48 76.43 53580.27 88888.00 2014-12-30 04:33:52.407 364 15332.46 76.47 53580.31 88888.00 2014-12-30 04:33:52.907 364 15332.47 76.47 53580.29 88888.00 2014-12-30 04:33:53.407 364 15332.51 76.51 53580.19 88888.00 2014-12-30 04:33:53.907 364 15332.57 76.54 53580.18 88888.00 2014-12-30 04:33:54.407 364 15332.54 76.58 53580.20 88888.00 2014-12-30 04:33:54.907 364 15332.57 76.60 53580.14 88888.00 2014-12-30 04:33:55.407 364 15332.58 76.61 53580.15 88888.00 2014-12-30 04:33:55.907 364 15332.73 76.61 53580.15 88888.00 2014-12-30 04:33:56.407 364 15332.87 76.61 53580.14 88888.00 2014-12-30 04:33:56.907 364 15332.90 76.63 53580.11 88888.00 2014-12-30 04:33:57.407 364 15333.02 76.69 53580.09 88888.00 2014-12-30 04:33:57.907 364 15333.02 76.72 53580.11 88888.00 2014-12-30 04:33:58.407 364 15333.02 76.68 53580.11 88888.00 2014-12-30 04:33:58.907 364 15333.09 76.70 53580.07 88888.00 2014-12-30 04:33:59.407 364 15333.10 76.67 53580.04 88888.00 2014-12-30 04:33:59.907 364 15333.15 76.65 53579.97 88888.00 2014-12-30 04:34:00.407 364 15333.20 76.70 53579.92 88888.00 2014-12-30 04:34:00.907 364 15333.24 76.75 53579.90 88888.00 2014-12-30 04:34:01.407 364 15333.30 76.77 53579.90 88888.00 2014-12-30 04:34:01.907 364 15333.32 76.76 53579.96 88888.00 2014-12-30 04:34:02.407 364 15333.33 76.72 53579.94 88888.00 2014-12-30 04:34:02.907 364 15333.36 76.70 53579.86 88888.00 2014-12-30 04:34:03.407 364 15333.39 76.70 53579.85 88888.00 2014-12-30 04:34:03.907 364 15333.42 76.68 53579.80 88888.00 2014-12-30 04:34:04.407 364 15333.47 76.69 53579.78 88888.00 2014-12-30 04:34:04.907 364 15333.51 76.73 53579.79 88888.00 2014-12-30 04:34:05.407 364 15333.54 76.75 53579.86 88888.00 2014-12-30 04:34:05.907 364 15333.56 76.77 53579.77 88888.00 2014-12-30 04:34:06.407 364 15333.55 76.80 53579.66 88888.00 2014-12-30 04:34:06.907 364 15333.61 76.83 53579.68 88888.00 2014-12-30 04:34:07.407 364 15333.63 76.85 53579.67 88888.00 2014-12-30 04:34:07.907 364 15333.67 76.84 53579.67 88888.00 2014-12-30 04:34:08.407 364 15333.72 76.81 53579.70 88888.00 2014-12-30 04:34:08.907 364 15333.69 76.73 53579.70 88888.00 2014-12-30 04:34:09.407 364 15333.73 76.72 53579.65 88888.00 2014-12-30 04:34:09.907 364 15333.82 76.69 53579.66 88888.00 2014-12-30 04:34:10.407 364 15333.92 76.69 53579.67 88888.00 2014-12-30 04:34:10.907 364 15333.83 76.75 53579.63 88888.00 2014-12-30 04:34:11.407 364 15333.84 76.76 53579.64 88888.00 2014-12-30 04:34:11.907 364 15333.92 76.75 53579.61 88888.00 2014-12-30 04:34:12.407 364 15333.97 76.73 53579.56 88888.00 2014-12-30 04:34:12.907 364 15333.91 76.72 53579.57 88888.00 2014-12-30 04:34:13.407 364 15333.90 76.75 53579.65 88888.00 2014-12-30 04:34:13.907 364 15333.99 76.68 53579.63 88888.00 2014-12-30 04:34:14.407 364 15334.10 76.64 53579.64 88888.00 2014-12-30 04:34:14.907 364 15334.08 76.59 53579.66 88888.00 2014-12-30 04:34:15.407 364 15334.08 76.58 53579.66 88888.00 2014-12-30 04:34:15.907 364 15334.10 76.60 53579.64 88888.00 2014-12-30 04:34:16.407 364 15334.11 76.63 53579.57 88888.00 2014-12-30 04:34:16.907 364 15334.15 76.61 53579.53 88888.00 2014-12-30 04:34:17.407 364 15334.21 76.60 53579.52 88888.00 2014-12-30 04:34:17.907 364 15334.21 76.57 53579.48 88888.00 2014-12-30 04:34:18.407 364 15334.21 76.55 53579.50 88888.00 2014-12-30 04:34:18.907 364 15334.27 76.60 53579.51 88888.00 2014-12-30 04:34:19.407 364 15334.30 76.57 53579.46 88888.00 2014-12-30 04:34:19.907 364 15334.37 76.58 53579.34 88888.00 2014-12-30 04:34:20.407 364 15334.39 76.57 53579.32 88888.00 2014-12-30 04:34:20.907 364 15334.50 76.55 53579.30 88888.00 2014-12-30 04:34:21.407 364 15334.64 76.55 53579.28 88888.00 2014-12-30 04:34:21.907 364 15334.64 76.54 53579.29 88888.00 2014-12-30 04:34:22.407 364 15334.67 76.54 53579.31 88888.00 2014-12-30 04:34:22.907 364 15334.66 76.57 53579.30 88888.00 2014-12-30 04:34:23.407 364 15334.68 76.58 53579.32 88888.00 2014-12-30 04:34:23.907 364 15334.64 76.58 53579.26 88888.00 2014-12-30 04:34:24.407 364 15334.68 76.60 53579.22 88888.00 2014-12-30 04:34:24.907 364 15334.72 76.64 53579.19 88888.00 2014-12-30 04:34:25.407 364 15334.80 76.66 53579.20 88888.00 2014-12-30 04:34:25.907 364 15334.85 76.67 53579.18 88888.00 2014-12-30 04:34:26.407 364 15334.83 76.64 53579.16 88888.00 2014-12-30 04:34:26.907 364 15334.87 76.73 53579.12 88888.00 2014-12-30 04:34:27.407 364 15334.89 76.74 53579.06 88888.00 2014-12-30 04:34:27.907 364 15334.95 76.68 53579.04 88888.00 2014-12-30 04:34:28.407 364 15334.95 76.69 53579.03 88888.00 2014-12-30 04:34:28.907 364 15334.91 76.72 53579.03 88888.00 2014-12-30 04:34:29.407 364 15334.93 76.70 53579.05 88888.00 2014-12-30 04:34:29.907 364 15334.93 76.67 53579.05 88888.00 2014-12-30 04:34:30.407 364 15334.95 76.67 53579.06 88888.00 2014-12-30 04:34:30.907 364 15334.95 76.69 53579.09 88888.00 2014-12-30 04:34:31.407 364 15334.98 76.66 53579.11 88888.00 2014-12-30 04:34:31.907 364 15335.04 76.70 53579.16 88888.00 2014-12-30 04:34:32.407 364 15335.02 76.74 53579.14 88888.00 2014-12-30 04:34:32.907 364 15335.05 76.72 53579.12 88888.00 2014-12-30 04:34:33.407 364 15335.05 76.64 53579.09 88888.00 2014-12-30 04:34:33.907 364 15335.08 76.60 53579.08 88888.00 2014-12-30 04:34:34.407 364 15335.08 76.55 53579.09 88888.00 2014-12-30 04:34:34.907 364 15335.04 76.55 53579.11 88888.00 2014-12-30 04:34:35.407 364 15335.05 76.54 53579.12 88888.00 2014-12-30 04:34:35.907 364 15335.05 76.51 53579.07 88888.00 2014-12-30 04:34:36.407 364 15335.03 76.48 53579.07 88888.00 2014-12-30 04:34:36.907 364 15335.10 76.49 53578.99 88888.00 2014-12-30 04:34:37.407 364 15335.13 76.49 53579.04 88888.00 2014-12-30 04:34:37.907 364 15335.16 76.47 53579.04 88888.00 2014-12-30 04:34:38.407 364 15335.19 76.46 53579.03 88888.00 2014-12-30 04:34:38.907 364 15335.16 76.49 53579.04 88888.00 2014-12-30 04:34:39.407 364 15335.19 76.50 53579.04 88888.00 2014-12-30 04:34:39.907 364 15335.18 76.46 53579.06 88888.00 2014-12-30 04:34:40.407 364 15335.22 76.50 53579.06 88888.00 2014-12-30 04:34:40.907 364 15335.22 76.54 53579.00 88888.00 2014-12-30 04:34:41.407 364 15335.19 76.58 53578.97 88888.00 2014-12-30 04:34:41.907 364 15335.22 76.54 53578.94 88888.00 2014-12-30 04:34:42.407 364 15335.24 76.47 53578.92 88888.00 2014-12-30 04:34:42.907 364 15335.24 76.42 53578.90 88888.00 2014-12-30 04:34:43.407 364 15335.22 76.38 53578.91 88888.00 2014-12-30 04:34:43.907 364 15335.18 76.38 53578.92 88888.00 2014-12-30 04:34:44.407 364 15335.21 76.40 53578.89 88888.00 2014-12-30 04:34:44.907 364 15335.18 76.34 53578.85 88888.00 2014-12-30 04:34:45.407 364 15335.10 76.28 53578.84 88888.00 2014-12-30 04:34:45.907 364 15335.04 76.24 53578.79 88888.00 2014-12-30 04:34:46.407 364 15335.00 76.26 53578.84 88888.00 2014-12-30 04:34:46.907 364 15335.04 76.21 53578.88 88888.00 2014-12-30 04:34:47.407 364 15335.04 76.16 53578.84 88888.00 2014-12-30 04:34:47.907 364 15335.00 76.16 53578.80 88888.00 2014-12-30 04:34:48.407 364 15334.95 76.14 53578.80 88888.00 2014-12-30 04:34:48.907 364 15334.91 76.13 53578.85 88888.00 2014-12-30 04:34:49.407 364 15334.89 76.13 53578.87 88888.00 2014-12-30 04:34:49.907 364 15334.93 76.08 53578.86 88888.00 2014-12-30 04:34:50.407 364 15334.87 76.03 53578.83 88888.00 2014-12-30 04:34:50.907 364 15334.86 76.01 53578.79 88888.00 2014-12-30 04:34:51.407 364 15334.90 75.99 53578.77 88888.00 2014-12-30 04:34:51.907 364 15334.93 75.96 53578.78 88888.00 2014-12-30 04:34:52.407 364 15334.92 75.96 53578.77 88888.00 2014-12-30 04:34:52.907 364 15334.92 75.98 53578.70 88888.00 2014-12-30 04:34:53.407 364 15334.98 75.97 53578.63 88888.00 2014-12-30 04:34:53.907 364 15335.00 75.92 53578.58 88888.00 2014-12-30 04:34:54.407 364 15335.03 75.88 53578.51 88888.00 2014-12-30 04:34:54.907 364 15334.98 75.85 53578.48 88888.00 2014-12-30 04:34:55.407 364 15334.93 75.85 53578.47 88888.00 2014-12-30 04:34:55.907 364 15334.95 75.85 53578.44 88888.00 2014-12-30 04:34:56.407 364 15334.98 75.82 53578.39 88888.00 2014-12-30 04:34:56.907 364 15334.99 75.85 53578.38 88888.00 2014-12-30 04:34:57.407 364 15334.90 75.81 53578.37 88888.00 2014-12-30 04:34:57.907 364 15334.89 75.77 53578.42 88888.00 2014-12-30 04:34:58.407 364 15334.94 75.74 53578.46 88888.00 2014-12-30 04:34:58.907 364 15334.98 75.77 53578.49 88888.00 2014-12-30 04:34:59.407 364 15334.98 75.72 53578.50 88888.00 2014-12-30 04:34:59.907 364 15335.01 75.66 53578.45 88888.00 2014-12-30 04:35:00.407 364 15335.07 75.68 53578.44 88888.00 2014-12-30 04:35:00.907 364 15335.02 75.64 53578.35 88888.00 2014-12-30 04:35:01.407 364 15335.02 75.63 53578.33 88888.00 2014-12-30 04:35:01.907 364 15334.98 75.59 53578.37 88888.00 2014-12-30 04:35:02.407 364 15334.92 75.53 53578.39 88888.00 2014-12-30 04:35:02.907 364 15334.96 75.51 53578.43 88888.00 2014-12-30 04:35:03.407 364 15334.93 75.49 53578.42 88888.00 2014-12-30 04:35:03.907 364 15334.94 75.47 53578.35 88888.00 2014-12-30 04:35:04.407 364 15335.02 75.44 53578.31 88888.00 2014-12-30 04:35:04.907 364 15335.07 75.39 53578.33 88888.00 2014-12-30 04:35:05.407 364 15335.09 75.39 53578.34 88888.00 2014-12-30 04:35:05.907 364 15335.10 75.39 53578.33 88888.00 2014-12-30 04:35:06.407 364 15335.12 75.38 53578.34 88888.00 2014-12-30 04:35:06.907 364 15335.04 75.33 53578.35 88888.00 2014-12-30 04:35:07.407 364 15335.04 75.29 53578.36 88888.00 2014-12-30 04:35:07.907 364 15335.08 75.29 53578.37 88888.00 2014-12-30 04:35:08.407 364 15335.11 75.26 53578.39 88888.00 2014-12-30 04:35:08.907 364 15335.18 75.22 53578.38 88888.00 2014-12-30 04:35:09.407 364 15335.20 75.21 53578.36 88888.00 2014-12-30 04:35:09.907 364 15335.22 75.19 53578.37 88888.00 2014-12-30 04:35:10.407 364 15335.19 75.19 53578.34 88888.00 2014-12-30 04:35:10.907 364 15335.10 75.13 53578.32 88888.00 2014-12-30 04:35:11.407 364 15335.08 75.11 53578.29 88888.00 2014-12-30 04:35:11.907 364 15335.12 75.13 53578.30 88888.00 2014-12-30 04:35:12.407 364 15335.11 75.11 53578.30 88888.00 2014-12-30 04:35:12.907 364 15335.14 75.09 53578.30 88888.00 2014-12-30 04:35:13.407 364 15335.16 75.05 53578.28 88888.00 2014-12-30 04:35:13.907 364 15335.12 75.01 53578.25 88888.00 2014-12-30 04:35:14.407 364 15335.09 74.96 53578.26 88888.00 2014-12-30 04:35:14.907 364 15335.07 74.92 53578.29 88888.00 2014-12-30 04:35:15.407 364 15335.04 74.95 53578.28 88888.00 2014-12-30 04:35:15.907 364 15335.04 74.93 53578.25 88888.00 2014-12-30 04:35:16.407 364 15335.04 74.91 53578.19 88888.00 2014-12-30 04:35:16.907 364 15335.05 74.90 53578.22 88888.00 2014-12-30 04:35:17.407 364 15335.01 74.88 53578.32 88888.00 2014-12-30 04:35:17.907 364 15334.94 74.82 53578.37 88888.00 2014-12-30 04:35:18.407 364 15334.95 74.73 53578.49 88888.00 2014-12-30 04:35:18.907 364 15334.94 74.69 53578.54 88888.00 2014-12-30 04:35:19.407 364 15334.92 74.68 53578.54 88888.00 2014-12-30 04:35:19.907 364 15334.89 74.70 53578.53 88888.00 2014-12-30 04:35:20.407 364 15334.91 74.69 53578.50 88888.00 2014-12-30 04:35:20.907 364 15334.92 74.65 53578.47 88888.00 2014-12-30 04:35:21.407 364 15334.91 74.60 53578.46 88888.00 2014-12-30 04:35:21.907 364 15334.94 74.57 53578.43 88888.00 2014-12-30 04:35:22.407 364 15334.87 74.53 53578.39 88888.00 2014-12-30 04:35:22.907 364 15334.85 74.52 53578.37 88888.00 2014-12-30 04:35:23.407 364 15334.84 74.51 53578.40 88888.00 2014-12-30 04:35:23.907 364 15334.87 74.47 53578.45 88888.00 2014-12-30 04:35:24.407 364 15334.84 74.45 53578.46 88888.00 2014-12-30 04:35:24.907 364 15334.82 74.43 53578.50 88888.00 2014-12-30 04:35:25.407 364 15334.81 74.47 53578.51 88888.00 2014-12-30 04:35:25.907 364 15334.80 74.45 53578.53 88888.00 2014-12-30 04:35:26.407 364 15334.89 74.41 53578.54 88888.00 2014-12-30 04:35:26.907 364 15334.92 74.40 53578.55 88888.00 2014-12-30 04:35:27.407 364 15334.93 74.38 53578.58 88888.00 2014-12-30 04:35:27.907 364 15334.93 74.36 53578.53 88888.00 2014-12-30 04:35:28.407 364 15334.93 74.38 53578.51 88888.00 2014-12-30 04:35:28.907 364 15334.93 74.39 53578.50 88888.00 2014-12-30 04:35:29.407 364 15334.99 74.39 53578.50 88888.00 2014-12-30 04:35:29.907 364 15334.95 74.38 53578.51 88888.00 2014-12-30 04:35:30.407 364 15334.96 74.36 53578.54 88888.00 2014-12-30 04:35:30.907 364 15334.92 74.33 53578.55 88888.00 2014-12-30 04:35:31.407 364 15334.87 74.34 53578.58 88888.00 2014-12-30 04:35:31.907 364 15334.89 74.32 53578.65 88888.00 2014-12-30 04:35:32.407 364 15334.87 74.28 53578.70 88888.00 2014-12-30 04:35:32.907 364 15334.84 74.27 53578.71 88888.00 2014-12-30 04:35:33.407 364 15334.77 74.26 53578.75 88888.00 2014-12-30 04:35:33.907 364 15334.77 74.26 53578.80 88888.00 2014-12-30 04:35:34.407 364 15334.81 74.26 53578.79 88888.00 2014-12-30 04:35:34.907 364 15334.83 74.24 53578.78 88888.00 2014-12-30 04:35:35.407 364 15334.85 74.24 53578.79 88888.00 2014-12-30 04:35:35.907 364 15334.84 74.24 53578.77 88888.00 2014-12-30 04:35:36.407 364 15334.82 74.25 53578.76 88888.00 2014-12-30 04:35:36.907 364 15334.78 74.26 53578.80 88888.00 2014-12-30 04:35:37.407 364 15334.80 74.23 53578.79 88888.00 2014-12-30 04:35:37.907 364 15334.78 74.18 53578.77 88888.00 2014-12-30 04:35:38.407 364 15334.80 74.19 53578.76 88888.00 2014-12-30 04:35:38.907 364 15334.81 74.19 53578.74 88888.00 2014-12-30 04:35:39.407 364 15334.83 74.18 53578.78 88888.00 2014-12-30 04:35:39.907 364 15334.80 74.18 53578.83 88888.00 2014-12-30 04:35:40.407 364 15334.77 74.18 53578.85 88888.00 2014-12-30 04:35:40.907 364 15334.69 74.16 53578.88 88888.00 2014-12-30 04:35:41.407 364 15334.73 74.15 53578.89 88888.00 2014-12-30 04:35:41.907 364 15334.75 74.14 53578.90 88888.00 2014-12-30 04:35:42.407 364 15334.74 74.13 53578.93 88888.00 2014-12-30 04:35:42.907 364 15334.73 74.12 53578.96 88888.00 2014-12-30 04:35:43.407 364 15334.72 74.12 53578.98 88888.00 2014-12-30 04:35:43.907 364 15334.72 74.12 53579.05 88888.00 2014-12-30 04:35:44.407 364 15334.76 74.12 53579.05 88888.00 2014-12-30 04:35:44.907 364 15334.72 74.15 53578.98 88888.00 2014-12-30 04:35:45.407 364 15334.67 74.16 53578.96 88888.00 2014-12-30 04:35:45.907 364 15334.62 74.15 53578.94 88888.00 2014-12-30 04:35:46.407 364 15334.60 74.14 53578.96 88888.00 2014-12-30 04:35:46.907 364 15334.59 74.13 53578.97 88888.00 2014-12-30 04:35:47.407 364 15334.63 74.15 53579.04 88888.00 2014-12-30 04:35:47.907 364 15334.63 74.16 53579.07 88888.00 2014-12-30 04:35:48.407 364 15334.59 74.15 53579.07 88888.00 2014-12-30 04:35:48.907 364 15334.50 74.15 53579.08 88888.00 2014-12-30 04:35:49.407 364 15334.54 74.15 53579.05 88888.00 2014-12-30 04:35:49.907 364 15334.56 74.12 53579.03 88888.00 2014-12-30 04:35:50.407 364 15334.56 74.07 53579.06 88888.00 2014-12-30 04:35:50.907 364 15334.50 74.09 53579.05 88888.00 2014-12-30 04:35:51.407 364 15334.51 74.14 53579.04 88888.00 2014-12-30 04:35:51.907 364 15334.54 74.14 53579.04 88888.00 2014-12-30 04:35:52.407 364 15334.53 74.14 53578.99 88888.00 2014-12-30 04:35:52.907 364 15334.53 74.15 53579.02 88888.00 2014-12-30 04:35:53.407 364 15334.54 74.19 53578.97 88888.00 2014-12-30 04:35:53.907 364 15334.48 74.15 53578.98 88888.00 2014-12-30 04:35:54.407 364 15334.46 74.09 53578.98 88888.00 2014-12-30 04:35:54.907 364 15334.44 74.13 53579.04 88888.00 2014-12-30 04:35:55.407 364 15334.38 74.21 53579.06 88888.00 2014-12-30 04:35:55.907 364 15334.35 74.26 53579.07 88888.00 2014-12-30 04:35:56.407 364 15334.30 74.25 53579.07 88888.00 2014-12-30 04:35:56.907 364 15334.26 74.21 53579.06 88888.00 2014-12-30 04:35:57.407 364 15334.23 74.15 53579.06 88888.00 2014-12-30 04:35:57.907 364 15334.20 74.15 53579.05 88888.00 2014-12-30 04:35:58.407 364 15334.14 74.19 53579.06 88888.00 2014-12-30 04:35:58.907 364 15334.09 74.16 53579.12 88888.00 2014-12-30 04:35:59.407 364 15334.13 74.18 53579.11 88888.00 2014-12-30 04:35:59.907 364 15334.09 74.17 53579.07 88888.00 2014-12-30 04:36:00.407 364 15334.08 74.17 53579.09 88888.00 2014-12-30 04:36:00.907 364 15334.04 74.18 53579.11 88888.00 2014-12-30 04:36:01.407 364 15334.08 74.14 53579.13 88888.00 2014-12-30 04:36:01.907 364 15334.09 74.12 53579.13 88888.00 2014-12-30 04:36:02.407 364 15334.05 74.14 53579.20 88888.00 2014-12-30 04:36:02.907 364 15334.01 74.15 53579.16 88888.00 2014-12-30 04:36:03.407 364 15334.04 74.14 53579.13 88888.00 2014-12-30 04:36:03.907 364 15334.01 74.13 53579.11 88888.00 2014-12-30 04:36:04.407 364 15334.02 74.12 53579.13 88888.00 2014-12-30 04:36:04.907 364 15334.03 74.08 53579.17 88888.00 2014-12-30 04:36:05.407 364 15334.04 74.09 53579.20 88888.00 2014-12-30 04:36:05.907 364 15334.02 74.10 53579.22 88888.00 2014-12-30 04:36:06.407 364 15333.93 74.13 53579.20 88888.00 2014-12-30 04:36:06.907 364 15333.95 74.10 53579.19 88888.00 2014-12-30 04:36:07.407 364 15333.97 74.05 53579.16 88888.00 2014-12-30 04:36:07.907 364 15333.99 74.01 53579.16 88888.00 2014-12-30 04:36:08.407 364 15333.97 74.02 53579.16 88888.00 2014-12-30 04:36:08.907 364 15333.97 74.08 53579.22 88888.00 2014-12-30 04:36:09.407 364 15334.01 74.08 53579.24 88888.00 2014-12-30 04:36:09.907 364 15334.02 74.05 53579.22 88888.00 2014-12-30 04:36:10.407 364 15334.02 74.06 53579.30 88888.00 2014-12-30 04:36:10.907 364 15334.05 74.04 53579.27 88888.00 2014-12-30 04:36:11.407 364 15334.09 74.00 53579.23 88888.00 2014-12-30 04:36:11.907 364 15334.06 74.02 53579.22 88888.00 2014-12-30 04:36:12.407 364 15334.00 74.05 53579.27 88888.00 2014-12-30 04:36:12.907 364 15333.95 74.07 53579.35 88888.00 2014-12-30 04:36:13.407 364 15333.91 74.06 53579.39 88888.00 2014-12-30 04:36:13.907 364 15334.01 74.01 53579.35 88888.00 2014-12-30 04:36:14.407 364 15334.04 73.97 53579.33 88888.00 2014-12-30 04:36:14.907 364 15334.04 73.96 53579.42 88888.00 2014-12-30 04:36:15.407 364 15333.93 73.99 53579.45 88888.00 2014-12-30 04:36:15.907 364 15333.91 74.04 53579.44 88888.00 2014-12-30 04:36:16.407 364 15333.94 74.01 53579.39 88888.00 2014-12-30 04:36:16.907 364 15333.92 74.05 53579.36 88888.00 2014-12-30 04:36:17.407 364 15333.91 74.14 53579.38 88888.00 2014-12-30 04:36:17.907 364 15333.86 74.09 53579.46 88888.00 2014-12-30 04:36:18.407 364 15333.87 74.13 53579.47 88888.00 2014-12-30 04:36:18.907 364 15333.87 74.17 53579.47 88888.00 2014-12-30 04:36:19.407 364 15333.85 74.13 53579.44 88888.00 2014-12-30 04:36:19.907 364 15333.85 74.12 53579.42 88888.00 2014-12-30 04:36:20.407 364 15333.85 74.16 53579.46 88888.00 2014-12-30 04:36:20.907 364 15333.81 74.21 53579.49 88888.00 2014-12-30 04:36:21.407 364 15333.79 74.18 53579.52 88888.00 2014-12-30 04:36:21.907 364 15333.81 74.22 53579.43 88888.00 2014-12-30 04:36:22.407 364 15333.79 74.21 53579.42 88888.00 2014-12-30 04:36:22.907 364 15333.77 74.18 53579.49 88888.00 2014-12-30 04:36:23.407 364 15333.75 74.15 53579.49 88888.00 2014-12-30 04:36:23.907 364 15333.74 74.10 53579.43 88888.00 2014-12-30 04:36:24.407 364 15333.69 74.13 53579.40 88888.00 2014-12-30 04:36:24.907 364 15333.63 74.15 53579.49 88888.00 2014-12-30 04:36:25.407 364 15333.57 74.16 53579.51 88888.00 2014-12-30 04:36:25.907 364 15333.52 74.15 53579.55 88888.00 2014-12-30 04:36:26.407 364 15333.54 74.13 53579.55 88888.00 2014-12-30 04:36:26.907 364 15333.51 74.08 53579.59 88888.00 2014-12-30 04:36:27.407 364 15333.48 74.05 53579.59 88888.00 2014-12-30 04:36:27.907 364 15333.47 74.00 53579.52 88888.00 2014-12-30 04:36:28.407 364 15333.37 74.02 53579.52 88888.00 2014-12-30 04:36:28.907 364 15333.32 74.05 53579.59 88888.00 2014-12-30 04:36:29.407 364 15333.32 74.05 53579.59 88888.00 2014-12-30 04:36:29.907 364 15333.28 74.02 53579.61 88888.00 2014-12-30 04:36:30.407 364 15333.24 73.97 53579.69 88888.00 2014-12-30 04:36:30.907 364 15333.27 73.98 53579.69 88888.00 2014-12-30 04:36:31.407 364 15333.25 74.00 53579.72 88888.00 2014-12-30 04:36:31.907 364 15333.21 74.08 53579.73 88888.00 2014-12-30 04:36:32.407 364 15333.20 74.05 53579.70 88888.00 2014-12-30 04:36:32.907 364 15333.21 74.04 53579.63 88888.00 2014-12-30 04:36:33.407 364 15333.15 74.04 53579.58 88888.00 2014-12-30 04:36:33.907 364 15333.12 74.06 53579.55 88888.00 2014-12-30 04:36:34.407 364 15333.20 74.04 53579.52 88888.00 2014-12-30 04:36:34.907 364 15333.14 74.05 53579.58 88888.00 2014-12-30 04:36:35.407 364 15333.14 74.04 53579.65 88888.00 2014-12-30 04:36:35.907 364 15333.16 74.00 53579.65 88888.00 2014-12-30 04:36:36.407 364 15333.10 74.00 53579.73 88888.00 2014-12-30 04:36:36.907 364 15333.11 73.99 53579.67 88888.00 2014-12-30 04:36:37.407 364 15333.16 74.00 53579.58 88888.00 2014-12-30 04:36:37.907 364 15333.10 74.01 53579.59 88888.00 2014-12-30 04:36:38.407 364 15333.11 74.00 53579.67 88888.00 2014-12-30 04:36:38.907 364 15333.14 73.99 53579.72 88888.00 2014-12-30 04:36:39.407 364 15333.11 73.99 53579.70 88888.00 2014-12-30 04:36:39.907 364 15333.09 74.02 53579.65 88888.00 2014-12-30 04:36:40.407 364 15333.12 74.01 53579.61 88888.00 2014-12-30 04:36:40.907 364 15333.12 73.99 53579.61 88888.00 2014-12-30 04:36:41.407 364 15333.15 74.06 53579.57 88888.00 2014-12-30 04:36:41.907 364 15333.13 74.08 53579.61 88888.00 2014-12-30 04:36:42.407 364 15333.10 74.05 53579.67 88888.00 2014-12-30 04:36:42.907 364 15333.14 74.06 53579.69 88888.00 2014-12-30 04:36:43.407 364 15333.13 74.06 53579.69 88888.00 2014-12-30 04:36:43.907 364 15333.12 74.05 53579.71 88888.00 2014-12-30 04:36:44.407 364 15333.14 74.08 53579.64 88888.00 2014-12-30 04:36:44.907 364 15333.19 74.10 53579.65 88888.00 2014-12-30 04:36:45.407 364 15333.20 74.08 53579.70 88888.00 2014-12-30 04:36:45.907 364 15333.22 74.05 53579.64 88888.00 2014-12-30 04:36:46.407 364 15333.24 74.01 53579.68 88888.00 2014-12-30 04:36:46.907 364 15333.12 74.01 53579.70 88888.00 2014-12-30 04:36:47.407 364 15333.12 74.04 53579.66 88888.00 2014-12-30 04:36:47.907 364 15333.13 74.09 53579.66 88888.00 2014-12-30 04:36:48.407 364 15333.10 74.12 53579.72 88888.00 2014-12-30 04:36:48.907 364 15333.15 74.13 53579.67 88888.00 2014-12-30 04:36:49.407 364 15333.12 74.14 53579.64 88888.00 2014-12-30 04:36:49.907 364 15333.05 74.15 53579.66 88888.00 2014-12-30 04:36:50.407 364 15333.04 74.14 53579.58 88888.00 2014-12-30 04:36:50.907 364 15333.01 74.15 53579.57 88888.00 2014-12-30 04:36:51.407 364 15332.99 74.19 53579.65 88888.00 2014-12-30 04:36:51.907 364 15333.03 74.18 53579.67 88888.00 2014-12-30 04:36:52.407 364 15333.02 74.16 53579.72 88888.00 2014-12-30 04:36:52.907 364 15333.01 74.16 53579.79 88888.00 2014-12-30 04:36:53.407 364 15333.06 74.18 53579.70 88888.00 2014-12-30 04:36:53.907 364 15333.09 74.16 53579.64 88888.00 2014-12-30 04:36:54.407 364 15333.14 74.15 53579.64 88888.00 2014-12-30 04:36:54.907 364 15333.14 74.15 53579.63 88888.00 2014-12-30 04:36:55.407 364 15333.10 74.15 53579.73 88888.00 2014-12-30 04:36:55.907 364 15333.11 74.15 53579.75 88888.00 2014-12-30 04:36:56.407 364 15333.14 74.18 53579.76 88888.00 2014-12-30 04:36:56.907 364 15333.14 74.18 53579.80 88888.00 2014-12-30 04:36:57.407 364 15333.11 74.22 53579.77 88888.00 2014-12-30 04:36:57.907 364 15333.22 74.22 53579.73 88888.00 2014-12-30 04:36:58.407 364 15333.19 74.24 53579.83 88888.00 2014-12-30 04:36:58.907 364 15333.18 74.26 53579.80 88888.00 2014-12-30 04:36:59.407 364 15333.24 74.25 53579.75 88888.00 2014-12-30 04:36:59.907 364 15333.23 74.26 53579.77 88888.00 2014-12-30 04:37:00.407 364 15333.19 74.22 53579.84 88888.00 2014-12-30 04:37:00.907 364 15333.20 74.25 53579.91 88888.00 2014-12-30 04:37:01.407 364 15333.21 74.24 53579.89 88888.00 2014-12-30 04:37:01.907 364 15333.22 74.27 53579.79 88888.00 2014-12-30 04:37:02.407 364 15333.20 74.32 53579.77 88888.00 2014-12-30 04:37:02.907 364 15333.15 74.33 53579.79 88888.00 2014-12-30 04:37:03.407 364 15333.22 74.32 53579.78 88888.00 2014-12-30 04:37:03.907 364 15333.28 74.32 53579.86 88888.00 2014-12-30 04:37:04.407 364 15333.28 74.27 53579.93 88888.00 2014-12-30 04:37:04.907 364 15333.27 74.27 53579.86 88888.00 2014-12-30 04:37:05.407 364 15333.29 74.27 53579.86 88888.00 2014-12-30 04:37:05.907 364 15333.31 74.32 53579.86 88888.00 2014-12-30 04:37:06.407 364 15333.36 74.31 53579.87 88888.00 2014-12-30 04:37:06.907 364 15333.31 74.32 53579.89 88888.00 2014-12-30 04:37:07.407 364 15333.33 74.38 53579.90 88888.00 2014-12-30 04:37:07.907 364 15333.41 74.40 53579.87 88888.00 2014-12-30 04:37:08.407 364 15333.46 74.39 53579.91 88888.00 2014-12-30 04:37:08.907 364 15333.45 74.41 53579.91 88888.00 2014-12-30 04:37:09.407 364 15333.46 74.48 53579.87 88888.00 2014-12-30 04:37:09.907 364 15333.47 74.50 53579.97 88888.00 2014-12-30 04:37:10.407 364 15333.50 74.54 53579.96 88888.00 2014-12-30 04:37:10.907 364 15333.58 74.59 53579.90 88888.00 2014-12-30 04:37:11.407 364 15333.65 74.64 53579.94 88888.00 2014-12-30 04:37:11.907 364 15333.66 74.67 53579.95 88888.00 2014-12-30 04:37:12.407 364 15333.69 74.66 53579.89 88888.00 2014-12-30 04:37:12.907 364 15333.74 74.68 53579.86 88888.00 2014-12-30 04:37:13.407 364 15333.81 74.71 53579.90 88888.00 2014-12-30 04:37:13.907 364 15333.84 74.74 53579.95 88888.00 2014-12-30 04:37:14.407 364 15333.91 74.75 53579.92 88888.00 2014-12-30 04:37:14.907 364 15333.94 74.76 53579.90 88888.00 2014-12-30 04:37:15.407 364 15333.95 74.75 53579.89 88888.00 2014-12-30 04:37:15.907 364 15333.96 74.76 53579.89 88888.00 2014-12-30 04:37:16.407 364 15334.02 74.77 53579.85 88888.00 2014-12-30 04:37:16.907 364 15334.01 74.80 53579.87 88888.00 2014-12-30 04:37:17.407 364 15333.97 74.83 53579.92 88888.00 2014-12-30 04:37:17.907 364 15334.02 74.88 53579.94 88888.00 2014-12-30 04:37:18.407 364 15334.12 74.83 53579.91 88888.00 2014-12-30 04:37:18.907 364 15334.15 74.80 53579.88 88888.00 2014-12-30 04:37:19.407 364 15334.15 74.84 53579.92 88888.00 2014-12-30 04:37:19.907 364 15334.12 74.83 53579.95 88888.00 2014-12-30 04:37:20.407 364 15334.12 74.85 53579.91 88888.00 2014-12-30 04:37:20.907 364 15334.14 74.84 53579.88 88888.00 2014-12-30 04:37:21.407 364 15334.19 74.79 53579.92 88888.00 2014-12-30 04:37:21.907 364 15334.17 74.79 53579.96 88888.00 2014-12-30 04:37:22.407 364 15334.17 74.84 53579.96 88888.00 2014-12-30 04:37:22.907 364 15334.22 74.85 53579.91 88888.00 2014-12-30 04:37:23.408 364 15334.30 74.83 53579.96 88888.00 2014-12-30 04:37:23.908 364 15334.30 74.84 53580.00 88888.00 2014-12-30 04:37:24.408 364 15334.28 74.87 53580.13 88888.00 2014-12-30 04:37:24.908 364 15334.30 74.88 53580.08 88888.00 2014-12-30 04:37:25.408 364 15334.32 74.86 53580.04 88888.00 2014-12-30 04:37:25.908 364 15334.33 74.91 53580.09 88888.00 2014-12-30 04:37:26.408 364 15334.37 74.96 53580.14 88888.00 2014-12-30 04:37:26.908 364 15334.44 74.95 53580.15 88888.00 2014-12-30 04:37:27.408 364 15334.47 74.94 53580.18 88888.00 2014-12-30 04:37:27.908 364 15334.47 74.94 53580.26 88888.00 2014-12-30 04:37:28.408 364 15334.50 75.01 53580.27 88888.00 2014-12-30 04:37:28.908 364 15334.51 75.01 53580.23 88888.00 2014-12-30 04:37:29.408 364 15334.57 75.02 53580.20 88888.00 2014-12-30 04:37:29.908 364 15334.62 75.04 53580.26 88888.00 2014-12-30 04:37:30.408 364 15334.59 75.07 53580.24 88888.00 2014-12-30 04:37:30.908 364 15334.63 75.09 53580.23 88888.00 2014-12-30 04:37:31.408 364 15334.72 75.12 53580.20 88888.00 2014-12-30 04:37:31.908 364 15334.73 75.08 53580.20 88888.00 2014-12-30 04:37:32.408 364 15334.72 75.08 53580.23 88888.00 2014-12-30 04:37:32.908 364 15334.76 75.12 53580.26 88888.00 2014-12-30 04:37:33.408 364 15334.84 75.12 53580.28 88888.00 2014-12-30 04:37:33.908 364 15334.86 75.12 53580.32 88888.00 2014-12-30 04:37:34.408 364 15334.89 75.13 53580.32 88888.00 2014-12-30 04:37:34.908 364 15334.94 75.10 53580.30 88888.00 2014-12-30 04:37:35.408 364 15334.96 75.11 53580.36 88888.00 2014-12-30 04:37:35.908 364 15334.98 75.11 53580.40 88888.00 2014-12-30 04:37:36.408 364 15335.01 75.14 53580.35 88888.00 2014-12-30 04:37:36.908 364 15335.08 75.16 53580.33 88888.00 2014-12-30 04:37:37.408 364 15335.14 75.18 53580.30 88888.00 2014-12-30 04:37:37.908 364 15335.19 75.19 53580.30 88888.00 2014-12-30 04:37:38.408 364 15335.19 75.19 53580.31 88888.00 2014-12-30 04:37:38.908 364 15335.21 75.14 53580.31 88888.00 2014-12-30 04:37:39.408 364 15335.18 75.21 53580.36 88888.00 2014-12-30 04:37:39.908 364 15335.24 75.23 53580.40 88888.00 2014-12-30 04:37:40.408 364 15335.37 75.21 53580.44 88888.00 2014-12-30 04:37:40.908 364 15335.40 75.23 53580.44 88888.00 2014-12-30 04:37:41.408 364 15335.40 75.31 53580.46 88888.00 2014-12-30 04:37:41.908 364 15335.45 75.34 53580.41 88888.00 2014-12-30 04:37:42.408 364 15335.44 75.36 53580.45 88888.00 2014-12-30 04:37:42.908 364 15335.39 75.36 53580.44 88888.00 2014-12-30 04:37:43.408 364 15335.47 75.33 53580.43 88888.00 2014-12-30 04:37:43.908 364 15335.53 75.28 53580.39 88888.00 2014-12-30 04:37:44.408 364 15335.53 75.33 53580.41 88888.00 2014-12-30 04:37:44.908 364 15335.55 75.42 53580.44 88888.00 2014-12-30 04:37:45.408 364 15335.51 75.42 53580.45 88888.00 2014-12-30 04:37:45.908 364 15335.54 75.40 53580.46 88888.00 2014-12-30 04:37:46.408 364 15335.64 75.42 53580.46 88888.00 2014-12-30 04:37:46.908 364 15335.74 75.45 53580.43 88888.00 2014-12-30 04:37:47.408 364 15335.76 75.48 53580.37 88888.00 2014-12-30 04:37:47.908 364 15335.78 75.48 53580.34 88888.00 2014-12-30 04:37:48.408 364 15335.77 75.45 53580.28 88888.00 2014-12-30 04:37:48.908 364 15335.83 75.43 53580.27 88888.00 2014-12-30 04:37:49.408 364 15335.89 75.44 53580.24 88888.00 2014-12-30 04:37:49.908 364 15335.92 75.38 53580.28 88888.00 2014-12-30 04:37:50.408 364 15335.95 75.29 53580.33 88888.00 2014-12-30 04:37:50.908 364 15335.99 75.31 53580.40 88888.00 2014-12-30 04:37:51.408 364 15336.03 75.28 53580.45 88888.00 2014-12-30 04:37:51.908 364 15336.04 75.27 53580.49 88888.00 2014-12-30 04:37:52.408 364 15336.02 75.28 53580.47 88888.00 2014-12-30 04:37:52.908 364 15336.02 75.25 53580.44 88888.00 2014-12-30 04:37:53.408 364 15336.11 75.25 53580.40 88888.00 2014-12-30 04:37:53.908 364 15336.17 75.27 53580.48 88888.00 2014-12-30 04:37:54.408 364 15336.17 75.28 53580.55 88888.00 2014-12-30 04:37:54.908 364 15336.21 75.27 53580.50 88888.00 2014-12-30 04:37:55.408 364 15336.25 75.28 53580.48 88888.00 2014-12-30 04:37:55.908 364 15336.25 75.27 53580.51 88888.00 2014-12-30 04:37:56.408 364 15336.25 75.27 53580.52 88888.00 2014-12-30 04:37:56.908 364 15336.25 75.30 53580.52 88888.00 2014-12-30 04:37:57.408 364 15336.27 75.34 53580.52 88888.00 2014-12-30 04:37:57.908 364 15336.27 75.33 53580.46 88888.00 2014-12-30 04:37:58.408 364 15336.37 75.31 53580.41 88888.00 2014-12-30 04:37:58.908 364 15336.41 75.35 53580.46 88888.00 2014-12-30 04:37:59.408 364 15336.41 75.37 53580.50 88888.00 2014-12-30 04:37:59.908 364 15336.41 75.37 53580.54 88888.00 2014-12-30 04:38:00.408 364 15336.45 75.38 53580.56 88888.00 2014-12-30 04:38:00.908 364 15336.45 75.43 53580.56 88888.00 2014-12-30 04:38:01.408 364 15336.45 75.43 53580.55 88888.00 2014-12-30 04:38:01.908 364 15336.47 75.44 53580.53 88888.00 2014-12-30 04:38:02.408 364 15336.48 75.45 53580.50 88888.00 2014-12-30 04:38:02.908 364 15336.52 75.48 53580.45 88888.00 2014-12-30 04:38:03.408 364 15336.53 75.52 53580.46 88888.00 2014-12-30 04:38:03.908 364 15336.54 75.55 53580.47 88888.00 2014-12-30 04:38:04.408 364 15336.54 75.51 53580.46 88888.00 2014-12-30 04:38:04.908 364 15336.56 75.55 53580.49 88888.00 2014-12-30 04:38:05.408 364 15336.56 75.60 53580.46 88888.00 2014-12-30 04:38:05.908 364 15336.56 75.56 53580.49 88888.00 2014-12-30 04:38:06.408 364 15336.56 75.60 53580.53 88888.00 2014-12-30 04:38:06.908 364 15336.62 75.64 53580.58 88888.00 2014-12-30 04:38:07.408 364 15336.65 75.57 53580.59 88888.00 2014-12-30 04:38:07.908 364 15336.66 75.60 53580.63 88888.00 2014-12-30 04:38:08.408 364 15336.65 75.61 53580.56 88888.00 2014-12-30 04:38:08.908 364 15336.61 75.66 53580.57 88888.00 2014-12-30 04:38:09.408 364 15336.59 75.65 53580.58 88888.00 2014-12-30 04:38:09.908 364 15336.55 75.64 53580.55 88888.00 2014-12-30 04:38:10.408 364 15336.55 75.62 53580.53 88888.00 2014-12-30 04:38:10.908 364 15336.50 75.59 53580.54 88888.00 2014-12-30 04:38:11.408 364 15336.48 75.59 53580.48 88888.00 2014-12-30 04:38:11.908 364 15336.47 75.57 53580.49 88888.00 2014-12-30 04:38:12.408 364 15336.46 75.60 53580.53 88888.00 2014-12-30 04:38:12.908 364 15336.40 75.60 53580.58 88888.00 2014-12-30 04:38:13.408 364 15336.37 75.62 53580.64 88888.00 2014-12-30 04:38:13.908 364 15336.40 75.60 53580.71 88888.00 2014-12-30 04:38:14.408 364 15336.39 75.57 53580.65 88888.00 2014-12-30 04:38:14.908 364 15336.35 75.62 53580.70 88888.00 2014-12-30 04:38:15.408 364 15336.28 75.63 53580.72 88888.00 2014-12-30 04:38:15.908 364 15336.29 75.63 53580.68 88888.00 2014-12-30 04:38:16.408 364 15336.28 75.61 53580.63 88888.00 2014-12-30 04:38:16.908 364 15336.26 75.60 53580.63 88888.00 2014-12-30 04:38:17.408 364 15336.26 75.59 53580.63 88888.00 2014-12-30 04:38:17.908 364 15336.29 75.62 53580.65 88888.00 2014-12-30 04:38:18.408 364 15336.36 75.65 53580.71 88888.00 2014-12-30 04:38:18.908 364 15336.32 75.66 53580.66 88888.00 2014-12-30 04:38:19.408 364 15336.36 75.65 53580.63 88888.00 2014-12-30 04:38:19.908 364 15336.38 75.65 53580.69 88888.00 2014-12-30 04:38:20.408 364 15336.32 75.69 53580.68 88888.00 2014-12-30 04:38:20.908 364 15336.29 75.68 53580.69 88888.00 2014-12-30 04:38:21.408 364 15336.25 75.63 53580.64 88888.00 2014-12-30 04:38:21.908 364 15336.20 75.65 53580.55 88888.00 2014-12-30 04:38:22.408 364 15336.14 75.63 53580.48 88888.00 2014-12-30 04:38:22.908 364 15336.12 75.61 53580.52 88888.00 2014-12-30 04:38:23.408 364 15336.09 75.64 53580.54 88888.00 2014-12-30 04:38:23.908 364 15336.02 75.64 53580.57 88888.00 2014-12-30 04:38:24.408 364 15336.00 75.63 53580.60 88888.00 2014-12-30 04:38:24.908 364 15335.95 75.59 53580.61 88888.00 2014-12-30 04:38:25.408 364 15335.82 75.59 53580.63 88888.00 2014-12-30 04:38:25.908 364 15335.81 75.56 53580.65 88888.00 2014-12-30 04:38:26.408 364 15335.80 75.55 53580.71 88888.00 2014-12-30 04:38:26.908 364 15335.77 75.52 53580.73 88888.00 2014-12-30 04:38:27.408 364 15335.76 75.54 53580.68 88888.00 2014-12-30 04:38:27.908 364 15335.69 75.51 53580.68 88888.00 2014-12-30 04:38:28.408 364 15335.69 75.51 53580.66 88888.00 2014-12-30 04:38:28.908 364 15335.65 75.52 53580.71 88888.00 2014-12-30 04:38:29.408 364 15335.64 75.53 53580.75 88888.00 2014-12-30 04:38:29.908 364 15335.54 75.56 53580.75 88888.00 2014-12-30 04:38:30.408 364 15335.55 75.54 53580.80 88888.00 2014-12-30 04:38:30.908 364 15335.57 75.51 53580.84 88888.00 2014-12-30 04:38:31.408 364 15335.56 75.48 53580.76 88888.00 2014-12-30 04:38:31.908 364 15335.55 75.52 53580.73 88888.00 2014-12-30 04:38:32.408 364 15335.58 75.56 53580.79 88888.00 2014-12-30 04:38:32.908 364 15335.63 75.53 53580.80 88888.00 2014-12-30 04:38:33.408 364 15335.60 75.55 53580.85 88888.00 2014-12-30 04:38:33.908 364 15335.62 75.55 53580.88 88888.00 2014-12-30 04:38:34.408 364 15335.65 75.56 53580.85 88888.00 2014-12-30 04:38:34.908 364 15335.67 75.64 53580.86 88888.00 2014-12-30 04:38:35.408 364 15335.59 75.62 53580.87 88888.00 2014-12-30 04:38:35.908 364 15335.62 75.65 53580.89 88888.00 2014-12-30 04:38:36.408 364 15335.66 75.71 53580.81 88888.00 2014-12-30 04:38:36.908 364 15335.69 75.70 53580.73 88888.00 2014-12-30 04:38:37.408 364 15335.75 75.63 53580.75 88888.00 2014-12-30 04:38:37.908 364 15335.80 75.66 53580.80 88888.00 2014-12-30 04:38:38.408 364 15335.89 75.68 53580.76 88888.00 2014-12-30 04:38:38.908 364 15335.90 75.68 53580.76 88888.00 2014-12-30 04:38:39.408 364 15335.93 75.69 53580.80 88888.00 2014-12-30 04:38:39.908 364 15336.00 75.70 53580.78 88888.00 2014-12-30 04:38:40.408 364 15336.05 75.73 53580.75 88888.00 2014-12-30 04:38:40.908 364 15336.08 75.71 53580.73 88888.00 2014-12-30 04:38:41.408 364 15336.13 75.71 53580.79 88888.00 2014-12-30 04:38:41.908 364 15336.19 75.77 53580.77 88888.00 2014-12-30 04:38:42.408 364 15336.32 75.79 53580.81 88888.00 2014-12-30 04:38:42.908 364 15336.41 75.82 53580.90 88888.00 2014-12-30 04:38:43.408 364 15336.47 75.83 53580.91 88888.00 2014-12-30 04:38:43.908 364 15336.50 75.86 53580.85 88888.00 2014-12-30 04:38:44.408 364 15336.49 75.89 53580.82 88888.00 2014-12-30 04:38:44.908 364 15336.55 75.91 53580.82 88888.00 2014-12-30 04:38:45.408 364 15336.59 75.91 53580.81 88888.00 2014-12-30 04:38:45.908 364 15336.63 75.91 53580.81 88888.00 2014-12-30 04:38:46.408 364 15336.66 75.95 53580.87 88888.00 2014-12-30 04:38:46.908 364 15336.70 75.96 53580.90 88888.00 2014-12-30 04:38:47.408 364 15336.72 76.00 53580.90 88888.00 2014-12-30 04:38:47.908 364 15336.73 76.00 53580.89 88888.00 2014-12-30 04:38:48.408 364 15336.73 76.00 53580.84 88888.00 2014-12-30 04:38:48.908 364 15336.72 76.01 53580.90 88888.00 2014-12-30 04:38:49.408 364 15336.72 76.03 53580.90 88888.00 2014-12-30 04:38:49.908 364 15336.70 76.04 53580.93 88888.00 2014-12-30 04:38:50.408 364 15336.74 76.04 53580.95 88888.00 2014-12-30 04:38:50.908 364 15336.79 76.08 53580.97 88888.00 2014-12-30 04:38:51.408 364 15336.81 76.11 53580.98 88888.00 2014-12-30 04:38:51.908 364 15336.82 76.13 53581.01 88888.00 2014-12-30 04:38:52.408 364 15336.85 76.12 53580.98 88888.00 2014-12-30 04:38:52.908 364 15336.86 76.16 53581.04 88888.00 2014-12-30 04:38:53.408 364 15336.93 76.20 53581.01 88888.00 2014-12-30 04:38:53.908 364 15336.86 76.16 53581.04 88888.00 2014-12-30 04:38:54.408 364 15336.85 76.20 53581.00 88888.00 2014-12-30 04:38:54.908 364 15336.84 76.22 53581.06 88888.00 2014-12-30 04:38:55.408 364 15336.85 76.22 53581.04 88888.00 2014-12-30 04:38:55.908 364 15336.80 76.23 53581.04 88888.00 2014-12-30 04:38:56.408 364 15336.76 76.24 53581.04 88888.00 2014-12-30 04:38:56.908 364 15336.79 76.29 53581.00 88888.00 2014-12-30 04:38:57.408 364 15336.80 76.33 53580.99 88888.00 2014-12-30 04:38:57.908 364 15336.75 76.33 53581.04 88888.00 2014-12-30 04:38:58.408 364 15336.77 76.34 53581.09 88888.00 2014-12-30 04:38:58.908 364 15336.74 76.40 53581.13 88888.00 2014-12-30 04:38:59.408 364 15336.73 76.40 53581.08 88888.00 2014-12-30 04:38:59.908 364 15336.70 76.43 53581.07 88888.00 2014-12-30 04:39:00.408 364 15336.65 76.46 53581.10 88888.00 2014-12-30 04:39:00.908 364 15336.64 76.46 53581.09 88888.00 2014-12-30 04:39:01.408 364 15336.58 76.44 53581.13 88888.00 2014-12-30 04:39:01.908 364 15336.56 76.47 53581.10 88888.00 2014-12-30 04:39:02.408 364 15336.54 76.49 53581.07 88888.00 2014-12-30 04:39:02.908 364 15336.55 76.49 53581.06 88888.00 2014-12-30 04:39:03.408 364 15336.53 76.50 53581.09 88888.00 2014-12-30 04:39:03.908 364 15336.53 76.50 53581.09 88888.00 2014-12-30 04:39:04.408 364 15336.54 76.52 53581.17 88888.00 2014-12-30 04:39:04.908 364 15336.49 76.56 53581.19 88888.00 2014-12-30 04:39:05.408 364 15336.47 76.57 53581.16 88888.00 2014-12-30 04:39:05.908 364 15336.46 76.56 53581.13 88888.00 2014-12-30 04:39:06.408 364 15336.43 76.58 53581.10 88888.00 2014-12-30 04:39:06.908 364 15336.40 76.58 53581.07 88888.00 2014-12-30 04:39:07.408 364 15336.37 76.54 53581.15 88888.00 2014-12-30 04:39:07.908 364 15336.27 76.55 53581.16 88888.00 2014-12-30 04:39:08.408 364 15336.12 76.56 53581.18 88888.00 2014-12-30 04:39:08.908 364 15336.03 76.56 53581.20 88888.00 2014-12-30 04:39:09.408 364 15336.00 76.52 53581.17 88888.00 2014-12-30 04:39:09.908 364 15336.01 76.52 53581.17 88888.00 2014-12-30 04:39:10.408 364 15335.95 76.52 53581.17 88888.00 2014-12-30 04:39:10.908 364 15335.91 76.52 53581.18 88888.00 2014-12-30 04:39:11.408 364 15335.85 76.56 53581.20 88888.00 2014-12-30 04:39:11.908 364 15335.73 76.57 53581.16 88888.00 2014-12-30 04:39:12.408 364 15335.66 76.57 53581.11 88888.00 2014-12-30 04:39:12.908 364 15335.63 76.56 53581.08 88888.00 2014-12-30 04:39:13.408 364 15335.59 76.54 53581.09 88888.00 2014-12-30 04:39:13.908 364 15335.47 76.56 53581.11 88888.00 2014-12-30 04:39:14.408 364 15335.38 76.54 53581.07 88888.00 2014-12-30 04:39:14.908 364 15335.38 76.56 53581.10 88888.00 2014-12-30 04:39:15.408 364 15335.29 76.64 53581.09 88888.00 2014-12-30 04:39:15.908 364 15335.26 76.63 53581.00 88888.00 2014-12-30 04:39:16.408 364 15335.19 76.58 53580.94 88888.00 2014-12-30 04:39:16.908 364 15335.12 76.58 53580.98 88888.00 2014-12-30 04:39:17.408 364 15335.03 76.58 53581.07 88888.00 2014-12-30 04:39:17.908 364 15334.95 76.58 53581.08 88888.00 2014-12-30 04:39:18.408 364 15334.91 76.59 53581.04 88888.00 2014-12-30 04:39:18.908 364 15334.83 76.61 53581.04 88888.00 2014-12-30 04:39:19.408 364 15334.76 76.65 53581.01 88888.00 2014-12-30 04:39:19.908 364 15334.73 76.61 53580.96 88888.00 2014-12-30 04:39:20.408 364 15334.66 76.57 53581.02 88888.00 2014-12-30 04:39:20.908 364 15334.54 76.57 53581.02 88888.00 2014-12-30 04:39:21.408 364 15334.45 76.60 53580.97 88888.00 2014-12-30 04:39:21.908 364 15334.33 76.57 53580.91 88888.00 2014-12-30 04:39:22.408 364 15334.30 76.61 53580.87 88888.00 2014-12-30 04:39:22.908 364 15334.24 76.60 53580.82 88888.00 2014-12-30 04:39:23.408 364 15334.17 76.55 53580.86 88888.00 2014-12-30 04:39:23.908 364 15334.08 76.57 53580.84 88888.00 2014-12-30 04:39:24.408 364 15333.95 76.59 53580.78 88888.00 2014-12-30 04:39:24.908 364 15333.83 76.63 53580.77 88888.00 2014-12-30 04:39:25.408 364 15333.81 76.65 53580.75 88888.00 2014-12-30 04:39:25.908 364 15333.74 76.58 53580.74 88888.00 2014-12-30 04:39:26.408 364 15333.66 76.57 53580.72 88888.00 2014-12-30 04:39:26.908 364 15333.56 76.56 53580.70 88888.00 2014-12-30 04:39:27.408 364 15333.45 76.55 53580.68 88888.00 2014-12-30 04:39:27.908 364 15333.32 76.51 53580.71 88888.00 2014-12-30 04:39:28.408 364 15333.21 76.52 53580.76 88888.00 2014-12-30 04:39:28.908 364 15333.10 76.51 53580.73 88888.00 2014-12-30 04:39:29.408 364 15332.96 76.49 53580.73 88888.00 2014-12-30 04:39:29.908 364 15332.87 76.44 53580.69 88888.00 2014-12-30 04:39:30.408 364 15332.69 76.43 53580.65 88888.00 2014-12-30 04:39:30.908 364 15332.59 76.43 53580.61 88888.00 2014-12-30 04:39:31.408 364 15332.48 76.41 53580.63 88888.00 2014-12-30 04:39:31.908 364 15332.40 76.40 53580.57 88888.00 2014-12-30 04:39:32.408 364 15332.37 76.40 53580.52 88888.00 2014-12-30 04:39:32.908 364 15332.22 76.37 53580.52 88888.00 2014-12-30 04:39:33.408 364 15332.09 76.35 53580.47 88888.00 2014-12-30 04:39:33.908 364 15332.03 76.34 53580.41 88888.00 2014-12-30 04:39:34.408 364 15331.93 76.30 53580.39 88888.00 2014-12-30 04:39:34.908 364 15331.84 76.31 53580.44 88888.00 2014-12-30 04:39:35.408 364 15331.76 76.31 53580.43 88888.00 2014-12-30 04:39:35.908 364 15331.75 76.30 53580.37 88888.00 2014-12-30 04:39:36.408 364 15331.71 76.30 53580.35 88888.00 2014-12-30 04:39:36.908 364 15331.66 76.32 53580.31 88888.00 2014-12-30 04:39:37.408 364 15331.66 76.31 53580.24 88888.00 2014-12-30 04:39:37.908 364 15331.68 76.26 53580.23 88888.00 2014-12-30 04:39:38.408 364 15331.66 76.25 53580.21 88888.00 2014-12-30 04:39:38.908 364 15331.60 76.28 53580.15 88888.00 2014-12-30 04:39:39.408 364 15331.57 76.31 53580.10 88888.00 2014-12-30 04:39:39.908 364 15331.57 76.33 53580.05 88888.00 2014-12-30 04:39:40.408 364 15331.53 76.35 53580.03 88888.00 2014-12-30 04:39:40.908 364 15331.58 76.39 53579.94 88888.00 2014-12-30 04:39:41.408 364 15331.60 76.37 53579.91 88888.00 2014-12-30 04:39:41.908 364 15331.56 76.38 53579.85 88888.00 2014-12-30 04:39:42.408 364 15331.56 76.41 53579.78 88888.00 2014-12-30 04:39:42.908 364 15331.56 76.44 53579.74 88888.00 2014-12-30 04:39:43.408 364 15331.51 76.47 53579.71 88888.00 2014-12-30 04:39:43.908 364 15331.55 76.48 53579.74 88888.00 2014-12-30 04:39:44.408 364 15331.49 76.52 53579.73 88888.00 2014-12-30 04:39:44.908 364 15331.43 76.54 53579.73 88888.00 2014-12-30 04:39:45.408 364 15331.46 76.52 53579.68 88888.00 2014-12-30 04:39:45.908 364 15331.43 76.56 53579.69 88888.00 2014-12-30 04:39:46.408 364 15331.41 76.58 53579.68 88888.00 2014-12-30 04:39:46.908 364 15331.39 76.57 53579.67 88888.00 2014-12-30 04:39:47.408 364 15331.37 76.57 53579.61 88888.00 2014-12-30 04:39:47.908 364 15331.34 76.58 53579.59 88888.00 2014-12-30 04:39:48.408 364 15331.33 76.61 53579.56 88888.00 2014-12-30 04:39:48.908 364 15331.29 76.64 53579.55 88888.00 2014-12-30 04:39:49.408 364 15331.25 76.64 53579.59 88888.00 2014-12-30 04:39:49.908 364 15331.25 76.67 53579.55 88888.00 2014-12-30 04:39:50.408 364 15331.24 76.67 53579.47 88888.00 2014-12-30 04:39:50.908 364 15331.25 76.67 53579.48 88888.00 2014-12-30 04:39:51.408 364 15331.31 76.68 53579.43 88888.00 2014-12-30 04:39:51.908 364 15331.37 76.72 53579.43 88888.00 2014-12-30 04:39:52.408 364 15331.35 76.76 53579.40 88888.00 2014-12-30 04:39:52.908 364 15331.26 76.77 53579.40 88888.00 2014-12-30 04:39:53.408 364 15331.24 76.76 53579.38 88888.00 2014-12-30 04:39:53.908 364 15331.26 76.78 53579.35 88888.00 2014-12-30 04:39:54.408 364 15331.31 76.78 53579.35 88888.00 2014-12-30 04:39:54.908 364 15331.24 76.81 53579.35 88888.00 2014-12-30 04:39:55.408 364 15331.23 76.87 53579.37 88888.00 2014-12-30 04:39:55.908 364 15331.23 76.87 53579.27 88888.00 2014-12-30 04:39:56.408 364 15331.23 76.87 53579.28 88888.00 2014-12-30 04:39:56.908 364 15331.26 76.87 53579.26 88888.00 2014-12-30 04:39:57.408 364 15331.29 76.87 53579.25 88888.00 2014-12-30 04:39:57.908 364 15331.28 76.91 53579.24 88888.00 2014-12-30 04:39:58.408 364 15331.23 76.99 53579.20 88888.00 2014-12-30 04:39:58.908 364 15331.24 77.03 53579.17 88888.00 2014-12-30 04:39:59.408 364 15331.23 77.03 53579.17 88888.00 2014-12-30 04:39:59.908 364 15331.24 77.04 53579.10 88888.00 2014-12-30 04:40:00.408 364 15331.28 77.03 53579.12 88888.00 2014-12-30 04:40:00.908 364 15331.29 77.03 53579.09 88888.00 2014-12-30 04:40:01.408 364 15331.31 77.01 53579.12 88888.00 2014-12-30 04:40:01.908 364 15331.28 77.01 53579.13 88888.00 2014-12-30 04:40:02.408 364 15331.26 77.02 53579.13 88888.00 2014-12-30 04:40:02.908 364 15331.29 77.08 53579.12 88888.00 2014-12-30 04:40:03.408 364 15331.29 77.12 53579.07 88888.00 2014-12-30 04:40:03.908 364 15331.26 77.15 53579.05 88888.00 2014-12-30 04:40:04.408 364 15331.28 77.11 53579.03 88888.00 2014-12-30 04:40:04.908 364 15331.30 77.13 53579.03 88888.00 2014-12-30 04:40:05.408 364 15331.25 77.18 53579.00 88888.00 2014-12-30 04:40:05.908 364 15331.22 77.17 53578.96 88888.00 2014-12-30 04:40:06.408 364 15331.19 77.17 53578.88 88888.00 2014-12-30 04:40:06.908 364 15331.14 77.17 53578.77 88888.00 2014-12-30 04:40:07.408 364 15331.04 77.17 53578.77 88888.00 2014-12-30 04:40:07.908 364 15331.04 77.15 53578.74 88888.00 2014-12-30 04:40:08.408 364 15331.03 77.16 53578.72 88888.00 2014-12-30 04:40:08.908 364 15330.98 77.16 53578.73 88888.00 2014-12-30 04:40:09.408 364 15330.87 77.11 53578.77 88888.00 2014-12-30 04:40:09.908 364 15330.83 77.15 53578.79 88888.00 2014-12-30 04:40:10.408 364 15330.78 77.20 53578.76 88888.00 2014-12-30 04:40:10.908 364 15330.78 77.19 53578.79 88888.00 2014-12-30 04:40:11.408 364 15330.74 77.17 53578.83 88888.00 2014-12-30 04:40:11.908 364 15330.70 77.18 53578.80 88888.00 2014-12-30 04:40:12.408 364 15330.71 77.24 53578.80 88888.00 2014-12-30 04:40:12.908 364 15330.70 77.22 53578.78 88888.00 2014-12-30 04:40:13.408 364 15330.69 77.22 53578.74 88888.00 2014-12-30 04:40:13.908 364 15330.66 77.26 53578.82 88888.00 2014-12-30 04:40:14.408 364 15330.61 77.27 53578.77 88888.00 2014-12-30 04:40:14.908 364 15330.57 77.28 53578.75 88888.00 2014-12-30 04:40:15.408 364 15330.53 77.30 53578.73 88888.00 2014-12-30 04:40:15.908 364 15330.47 77.30 53578.70 88888.00 2014-12-30 04:40:16.408 364 15330.43 77.33 53578.63 88888.00 2014-12-30 04:40:16.908 364 15330.43 77.32 53578.54 88888.00 2014-12-30 04:40:17.408 364 15330.38 77.30 53578.57 88888.00 2014-12-30 04:40:17.908 364 15330.32 77.34 53578.53 88888.00 2014-12-30 04:40:18.408 364 15330.26 77.35 53578.53 88888.00 2014-12-30 04:40:18.908 364 15330.24 77.35 53578.48 88888.00 2014-12-30 04:40:19.408 364 15330.22 77.33 53578.51 88888.00 2014-12-30 04:40:19.908 364 15330.21 77.33 53578.48 88888.00 2014-12-30 04:40:20.408 364 15330.20 77.33 53578.49 88888.00 2014-12-30 04:40:20.908 364 15330.22 77.37 53578.50 88888.00 2014-12-30 04:40:21.408 364 15330.24 77.41 53578.48 88888.00 2014-12-30 04:40:21.908 364 15330.25 77.38 53578.45 88888.00 2014-12-30 04:40:22.408 364 15330.19 77.39 53578.38 88888.00 2014-12-30 04:40:22.908 364 15330.22 77.44 53578.37 88888.00 2014-12-30 04:40:23.408 364 15330.24 77.46 53578.32 88888.00 2014-12-30 04:40:23.908 364 15330.29 77.52 53578.26 88888.00 2014-12-30 04:40:24.408 364 15330.28 77.56 53578.24 88888.00 2014-12-30 04:40:24.908 364 15330.25 77.56 53578.30 88888.00 2014-12-30 04:40:25.408 364 15330.24 77.52 53578.28 88888.00 2014-12-30 04:40:25.908 364 15330.30 77.50 53578.27 88888.00 2014-12-30 04:40:26.408 364 15330.31 77.54 53578.25 88888.00 2014-12-30 04:40:26.908 364 15330.28 77.54 53578.25 88888.00 2014-12-30 04:40:27.408 364 15330.23 77.56 53578.22 88888.00 2014-12-30 04:40:27.908 364 15330.26 77.55 53578.26 88888.00 2014-12-30 04:40:28.408 364 15330.23 77.60 53578.23 88888.00 2014-12-30 04:40:28.908 364 15330.23 77.64 53578.19 88888.00 2014-12-30 04:40:29.408 364 15330.17 77.63 53578.08 88888.00 2014-12-30 04:40:29.908 364 15330.13 77.65 53578.02 88888.00 2014-12-30 04:40:30.408 364 15330.10 77.67 53577.97 88888.00 2014-12-30 04:40:30.908 364 15330.04 77.69 53577.95 88888.00 2014-12-30 04:40:31.408 364 15330.04 77.67 53577.91 88888.00 2014-12-30 04:40:31.908 364 15329.96 77.64 53577.92 88888.00 2014-12-30 04:40:32.408 364 15329.94 77.68 53577.90 88888.00 2014-12-30 04:40:32.908 364 15329.87 77.71 53577.96 88888.00 2014-12-30 04:40:33.408 364 15329.85 77.72 53577.92 88888.00 2014-12-30 04:40:33.908 364 15329.72 77.72 53577.91 88888.00 2014-12-30 04:40:34.408 364 15329.71 77.73 53577.90 88888.00 2014-12-30 04:40:34.908 364 15329.69 77.72 53577.89 88888.00 2014-12-30 04:40:35.408 364 15329.65 77.68 53577.90 88888.00 2014-12-30 04:40:35.908 364 15329.62 77.72 53577.88 88888.00 2014-12-30 04:40:36.408 364 15329.58 77.70 53577.84 88888.00 2014-12-30 04:40:36.908 364 15329.56 77.69 53577.77 88888.00 2014-12-30 04:40:37.408 364 15329.50 77.70 53577.78 88888.00 2014-12-30 04:40:37.908 364 15329.49 77.71 53577.75 88888.00 2014-12-30 04:40:38.408 364 15329.42 77.69 53577.75 88888.00 2014-12-30 04:40:38.908 364 15329.35 77.71 53577.73 88888.00 2014-12-30 04:40:39.408 364 15329.31 77.73 53577.68 88888.00 2014-12-30 04:40:39.908 364 15329.29 77.73 53577.64 88888.00 2014-12-30 04:40:40.408 364 15329.27 77.70 53577.57 88888.00 2014-12-30 04:40:40.908 364 15329.17 77.67 53577.59 88888.00 2014-12-30 04:40:41.408 364 15329.07 77.67 53577.64 88888.00 2014-12-30 04:40:41.908 364 15329.04 77.67 53577.61 88888.00 2014-12-30 04:40:42.408 364 15329.00 77.69 53577.53 88888.00 2014-12-30 04:40:42.908 364 15328.91 77.71 53577.54 88888.00 2014-12-30 04:40:43.408 364 15328.86 77.75 53577.61 88888.00 2014-12-30 04:40:43.908 364 15328.81 77.75 53577.54 88888.00 2014-12-30 04:40:44.408 364 15328.71 77.75 53577.52 88888.00 2014-12-30 04:40:44.908 364 15328.68 77.72 53577.50 88888.00 2014-12-30 04:40:45.408 364 15328.67 77.73 53577.52 88888.00 2014-12-30 04:40:45.908 364 15328.59 77.70 53577.51 88888.00 2014-12-30 04:40:46.408 364 15328.47 77.67 53577.45 88888.00 2014-12-30 04:40:46.908 364 15328.44 77.65 53577.45 88888.00 2014-12-30 04:40:47.408 364 15328.39 77.67 53577.45 88888.00 2014-12-30 04:40:47.908 364 15328.36 77.72 53577.36 88888.00 2014-12-30 04:40:48.408 364 15328.29 77.75 53577.31 88888.00 2014-12-30 04:40:48.908 364 15328.14 77.71 53577.34 88888.00 2014-12-30 04:40:49.408 364 15328.14 77.70 53577.31 88888.00 2014-12-30 04:40:49.908 364 15328.18 77.69 53577.27 88888.00 2014-12-30 04:40:50.408 364 15328.09 77.64 53577.24 88888.00 2014-12-30 04:40:50.908 364 15327.98 77.68 53577.24 88888.00 2014-12-30 04:40:51.408 364 15327.91 77.64 53577.21 88888.00 2014-12-30 04:40:51.908 364 15327.84 77.63 53577.22 88888.00 2014-12-30 04:40:52.408 364 15327.76 77.63 53577.19 88888.00 2014-12-30 04:40:52.908 364 15327.60 77.67 53577.17 88888.00 2014-12-30 04:40:53.408 364 15327.44 77.65 53577.14 88888.00 2014-12-30 04:40:53.908 364 15327.35 77.63 53577.04 88888.00 2014-12-30 04:40:54.408 364 15327.32 77.60 53577.06 88888.00 2014-12-30 04:40:54.908 364 15327.31 77.60 53577.05 88888.00 2014-12-30 04:40:55.408 364 15327.18 77.60 53576.96 88888.00 2014-12-30 04:40:55.908 364 15327.08 77.62 53576.95 88888.00 2014-12-30 04:40:56.408 364 15327.03 77.64 53576.93 88888.00 2014-12-30 04:40:56.908 364 15326.95 77.62 53576.91 88888.00 2014-12-30 04:40:57.408 364 15326.86 77.62 53576.85 88888.00 2014-12-30 04:40:57.908 364 15326.83 77.59 53576.84 88888.00 2014-12-30 04:40:58.408 364 15326.79 77.54 53576.77 88888.00 2014-12-30 04:40:58.908 364 15326.70 77.52 53576.72 88888.00 2014-12-30 04:40:59.408 364 15326.61 77.52 53576.73 88888.00 2014-12-30 04:40:59.908 364 15326.55 77.51 53576.77 88888.00 2014-12-30 04:41:00.408 364 15326.52 77.52 53576.73 88888.00 2014-12-30 04:41:00.908 364 15326.44 77.50 53576.67 88888.00 2014-12-30 04:41:01.408 364 15326.41 77.46 53576.61 88888.00 2014-12-30 04:41:01.908 364 15326.34 77.49 53576.60 88888.00 2014-12-30 04:41:02.408 364 15326.25 77.51 53576.53 88888.00 2014-12-30 04:41:02.908 364 15326.21 77.55 53576.52 88888.00 2014-12-30 04:41:03.408 364 15326.16 77.53 53576.52 88888.00 2014-12-30 04:41:03.908 364 15326.10 77.49 53576.46 88888.00 2014-12-30 04:41:04.408 364 15326.10 77.49 53576.46 88888.00 2014-12-30 04:41:04.908 364 15325.99 77.47 53576.42 88888.00 2014-12-30 04:41:05.408 364 15325.94 77.44 53576.35 88888.00 2014-12-30 04:41:05.908 364 15325.86 77.43 53576.28 88888.00 2014-12-30 04:41:06.408 364 15325.80 77.39 53576.29 88888.00 2014-12-30 04:41:06.908 364 15325.73 77.37 53576.30 88888.00 2014-12-30 04:41:07.408 364 15325.68 77.37 53576.24 88888.00 2014-12-30 04:41:07.908 364 15325.61 77.37 53576.18 88888.00 2014-12-30 04:41:08.408 364 15325.52 77.44 53576.15 88888.00 2014-12-30 04:41:08.908 364 15325.46 77.45 53576.14 88888.00 2014-12-30 04:41:09.408 364 15325.42 77.46 53576.17 88888.00 2014-12-30 04:41:09.908 364 15325.36 77.41 53576.12 88888.00 2014-12-30 04:41:10.408 364 15325.27 77.35 53576.11 88888.00 2014-12-30 04:41:10.908 364 15325.23 77.34 53576.09 88888.00 2014-12-30 04:41:11.408 364 15325.18 77.37 53576.06 88888.00 2014-12-30 04:41:11.908 364 15325.13 77.38 53576.04 88888.00 2014-12-30 04:41:12.408 364 15325.08 77.46 53575.98 88888.00 2014-12-30 04:41:12.908 364 15324.92 77.46 53575.90 88888.00 2014-12-30 04:41:13.408 364 15324.90 77.41 53575.90 88888.00 2014-12-30 04:41:13.908 364 15324.89 77.37 53575.88 88888.00 2014-12-30 04:41:14.408 364 15324.83 77.37 53575.84 88888.00 2014-12-30 04:41:14.908 364 15324.75 77.39 53575.82 88888.00 2014-12-30 04:41:15.408 364 15324.71 77.38 53575.76 88888.00 2014-12-30 04:41:15.908 364 15324.66 77.35 53575.71 88888.00 2014-12-30 04:41:16.408 364 15324.59 77.35 53575.69 88888.00 2014-12-30 04:41:16.908 364 15324.55 77.38 53575.70 88888.00 2014-12-30 04:41:17.408 364 15324.54 77.41 53575.68 88888.00 2014-12-30 04:41:17.908 364 15324.51 77.37 53575.62 88888.00 2014-12-30 04:41:18.408 364 15324.45 77.34 53575.63 88888.00 2014-12-30 04:41:18.908 364 15324.42 77.35 53575.65 88888.00 2014-12-30 04:41:19.408 364 15324.41 77.33 53575.60 88888.00 2014-12-30 04:41:19.908 364 15324.41 77.33 53575.55 88888.00 2014-12-30 04:41:20.408 364 15324.36 77.27 53575.51 88888.00 2014-12-30 04:41:20.908 364 15324.28 77.22 53575.46 88888.00 2014-12-30 04:41:21.408 364 15324.26 77.24 53575.40 88888.00 2014-12-30 04:41:21.908 364 15324.20 77.24 53575.32 88888.00 2014-12-30 04:41:22.408 364 15324.10 77.26 53575.35 88888.00 2014-12-30 04:41:22.908 364 15324.10 77.27 53575.32 88888.00 2014-12-30 04:41:23.408 364 15324.07 77.22 53575.28 88888.00 2014-12-30 04:41:23.908 364 15323.98 77.21 53575.27 88888.00 2014-12-30 04:41:24.408 364 15323.97 77.21 53575.25 88888.00 2014-12-30 04:41:24.908 364 15323.92 77.21 53575.22 88888.00 2014-12-30 04:41:25.408 364 15323.88 77.21 53575.15 88888.00 2014-12-30 04:41:25.908 364 15323.79 77.25 53575.08 88888.00 2014-12-30 04:41:26.408 364 15323.77 77.25 53575.06 88888.00 2014-12-30 04:41:26.908 364 15323.73 77.24 53575.05 88888.00 2014-12-30 04:41:27.408 364 15323.63 77.29 53575.02 88888.00 2014-12-30 04:41:27.908 364 15323.59 77.30 53575.00 88888.00 2014-12-30 04:41:28.408 364 15323.54 77.27 53575.01 88888.00 2014-12-30 04:41:28.908 364 15323.50 77.25 53574.97 88888.00 2014-12-30 04:41:29.408 364 15323.46 77.24 53574.92 88888.00 2014-12-30 04:41:29.908 364 15323.44 77.20 53574.87 88888.00 2014-12-30 04:41:30.408 364 15323.43 77.16 53574.79 88888.00 2014-12-30 04:41:30.908 364 15323.35 77.17 53574.80 88888.00 2014-12-30 04:41:31.408 364 15323.28 77.13 53574.75 88888.00 2014-12-30 04:41:31.908 364 15323.24 77.15 53574.70 88888.00 2014-12-30 04:41:32.408 364 15323.20 77.18 53574.70 88888.00 2014-12-30 04:41:32.908 364 15323.11 77.17 53574.72 88888.00 2014-12-30 04:41:33.408 364 15323.06 77.13 53574.70 88888.00 2014-12-30 04:41:33.908 364 15322.99 77.10 53574.64 88888.00 2014-12-30 04:41:34.408 364 15322.90 77.07 53574.57 88888.00 2014-12-30 04:41:34.908 364 15322.78 77.03 53574.57 88888.00 2014-12-30 04:41:35.408 364 15322.70 77.00 53574.56 88888.00 2014-12-30 04:41:35.908 364 15322.69 76.98 53574.55 88888.00 2014-12-30 04:41:36.408 364 15322.65 76.98 53574.47 88888.00 2014-12-30 04:41:36.908 364 15322.57 76.95 53574.40 88888.00 2014-12-30 04:41:37.408 364 15322.51 76.94 53574.39 88888.00 2014-12-30 04:41:37.908 364 15322.45 76.95 53574.33 88888.00 2014-12-30 04:41:38.408 364 15322.44 76.92 53574.30 88888.00 2014-12-30 04:41:38.908 364 15322.39 76.89 53574.30 88888.00 2014-12-30 04:41:39.408 364 15322.31 76.91 53574.28 88888.00 2014-12-30 04:41:39.908 364 15322.25 76.90 53574.33 88888.00 2014-12-30 04:41:40.408 364 15322.21 76.90 53574.27 88888.00 2014-12-30 04:41:40.908 364 15322.16 76.90 53574.20 88888.00 2014-12-30 04:41:41.408 364 15322.11 76.84 53574.14 88888.00 2014-12-30 04:41:41.908 364 15322.09 76.86 53574.09 88888.00 2014-12-30 04:41:42.408 364 15322.02 76.87 53574.04 88888.00 2014-12-30 04:41:42.908 364 15321.97 76.84 53573.99 88888.00 2014-12-30 04:41:43.408 364 15321.94 76.81 53573.91 88888.00 2014-12-30 04:41:43.908 364 15321.91 76.80 53573.95 88888.00 2014-12-30 04:41:44.408 364 15321.88 76.81 53573.93 88888.00 2014-12-30 04:41:44.908 364 15321.80 76.78 53573.95 88888.00 2014-12-30 04:41:45.408 364 15321.71 76.74 53573.92 88888.00 2014-12-30 04:41:45.908 364 15321.72 76.72 53573.86 88888.00 2014-12-30 04:41:46.408 364 15321.67 76.65 53573.84 88888.00 2014-12-30 04:41:46.908 364 15321.61 76.59 53573.76 88888.00 2014-12-30 04:41:47.408 364 15321.56 76.60 53573.74 88888.00 2014-12-30 04:41:47.908 364 15321.51 76.60 53573.74 88888.00 2014-12-30 04:41:48.408 364 15321.48 76.60 53573.70 88888.00 2014-12-30 04:41:48.908 364 15321.47 76.64 53573.64 88888.00 2014-12-30 04:41:49.408 364 15321.44 76.65 53573.59 88888.00 2014-12-30 04:41:49.908 364 15321.42 76.64 53573.59 88888.00 2014-12-30 04:41:50.408 364 15321.46 76.65 53573.56 88888.00 2014-12-30 04:41:50.908 364 15321.43 76.64 53573.54 88888.00 2014-12-30 04:41:51.408 364 15321.40 76.59 53573.51 88888.00 2014-12-30 04:41:51.908 364 15321.43 76.59 53573.49 88888.00 2014-12-30 04:41:52.408 364 15321.37 76.55 53573.50 88888.00 2014-12-30 04:41:52.908 364 15321.34 76.55 53573.46 88888.00 2014-12-30 04:41:53.408 364 15321.33 76.56 53573.42 88888.00 2014-12-30 04:41:53.908 364 15321.29 76.56 53573.36 88888.00 2014-12-30 04:41:54.408 364 15321.27 76.57 53573.36 88888.00 2014-12-30 04:41:54.908 364 15321.21 76.56 53573.31 88888.00 2014-12-30 04:41:55.408 364 15321.13 76.60 53573.21 88888.00 2014-12-30 04:41:55.908 364 15321.13 76.63 53573.15 88888.00 2014-12-30 04:41:56.408 364 15321.08 76.61 53573.11 88888.00 2014-12-30 04:41:56.908 364 15321.03 76.59 53573.01 88888.00 2014-12-30 04:41:57.408 364 15321.01 76.52 53573.00 88888.00 2014-12-30 04:41:57.908 364 15320.94 76.55 53573.01 88888.00 2014-12-30 04:41:58.408 364 15320.85 76.51 53573.00 88888.00 2014-12-30 04:41:58.908 364 15320.80 76.49 53573.01 88888.00 2014-12-30 04:41:59.408 364 15320.77 76.44 53572.94 88888.00 2014-12-30 04:41:59.908 364 15320.73 76.44 53572.91 88888.00 2014-12-30 04:42:00.408 364 15320.66 76.42 53572.92 88888.00 2014-12-30 04:42:00.908 364 15320.63 76.41 53572.90 88888.00 2014-12-30 04:42:01.408 364 15320.57 76.42 53572.85 88888.00 2014-12-30 04:42:01.908 364 15320.55 76.40 53572.87 88888.00 2014-12-30 04:42:02.408 364 15320.53 76.37 53572.79 88888.00 2014-12-30 04:42:02.908 364 15320.49 76.33 53572.75 88888.00 2014-12-30 04:42:03.408 364 15320.46 76.34 53572.72 88888.00 2014-12-30 04:42:03.908 364 15320.38 76.38 53572.59 88888.00 2014-12-30 04:42:04.408 364 15320.43 76.35 53572.57 88888.00 2014-12-30 04:42:04.908 364 15320.44 76.31 53572.58 88888.00 2014-12-30 04:42:05.408 364 15320.47 76.29 53572.61 88888.00 2014-12-30 04:42:05.908 364 15320.46 76.29 53572.57 88888.00 2014-12-30 04:42:06.408 364 15320.41 76.29 53572.51 88888.00 2014-12-30 04:42:06.908 364 15320.41 76.23 53572.46 88888.00 2014-12-30 04:42:07.408 364 15320.37 76.22 53572.43 88888.00 2014-12-30 04:42:07.908 364 15320.38 76.23 53572.37 88888.00 2014-12-30 04:42:08.408 364 15320.40 76.23 53572.31 88888.00 2014-12-30 04:42:08.908 364 15320.38 76.23 53572.30 88888.00 2014-12-30 04:42:09.408 364 15320.35 76.20 53572.25 88888.00 2014-12-30 04:42:09.908 364 15320.25 76.20 53572.25 88888.00 2014-12-30 04:42:10.408 364 15320.23 76.21 53572.22 88888.00 2014-12-30 04:42:10.908 364 15320.18 76.18 53572.13 88888.00 2014-12-30 04:42:11.408 364 15320.12 76.17 53572.15 88888.00 2014-12-30 04:42:11.908 364 15320.08 76.15 53572.17 88888.00 2014-12-30 04:42:12.408 364 15320.04 76.09 53572.20 88888.00 2014-12-30 04:42:12.908 364 15320.00 76.08 53572.17 88888.00 2014-12-30 04:42:13.408 364 15319.99 76.07 53572.06 88888.00 2014-12-30 04:42:13.908 364 15319.90 76.09 53571.93 88888.00 2014-12-30 04:42:14.408 364 15319.79 76.11 53571.90 88888.00 2014-12-30 04:42:14.908 364 15319.79 76.06 53571.85 88888.00 2014-12-30 04:42:15.408 364 15319.70 75.96 53571.82 88888.00 2014-12-30 04:42:15.908 364 15319.59 75.91 53571.87 88888.00 2014-12-30 04:42:16.408 364 15319.54 75.89 53571.79 88888.00 2014-12-30 04:42:16.908 364 15319.52 75.87 53571.69 88888.00 2014-12-30 04:42:17.408 364 15319.47 75.80 53571.65 88888.00 2014-12-30 04:42:17.908 364 15319.37 75.74 53571.68 88888.00 2014-12-30 04:42:18.408 364 15319.31 75.72 53571.76 88888.00 2014-12-30 04:42:18.908 364 15319.29 75.72 53571.76 88888.00 2014-12-30 04:42:19.408 364 15319.28 75.73 53571.70 88888.00 2014-12-30 04:42:19.908 364 15319.17 75.69 53571.63 88888.00 2014-12-30 04:42:20.408 364 15319.14 75.65 53571.56 88888.00 2014-12-30 04:42:20.908 364 15319.13 75.61 53571.54 88888.00 2014-12-30 04:42:21.408 364 15319.04 75.55 53571.54 88888.00 2014-12-30 04:42:21.908 364 15318.96 75.45 53571.49 88888.00 2014-12-30 04:42:22.408 364 15318.93 75.44 53571.44 88888.00 2014-12-30 04:42:22.908 364 15318.87 75.40 53571.36 88888.00 2014-12-30 04:42:23.408 364 15318.81 75.36 53571.32 88888.00 2014-12-30 04:42:23.908 364 15318.75 75.36 53571.29 88888.00 2014-12-30 04:42:24.408 364 15318.67 75.33 53571.23 88888.00 2014-12-30 04:42:24.908 364 15318.62 75.31 53571.18 88888.00 2014-12-30 04:42:25.408 364 15318.49 75.31 53571.11 88888.00 2014-12-30 04:42:25.908 364 15318.38 75.25 53571.10 88888.00 2014-12-30 04:42:26.408 364 15318.35 75.17 53571.10 88888.00 2014-12-30 04:42:26.908 364 15318.28 75.13 53571.05 88888.00 2014-12-30 04:42:27.408 364 15318.20 75.11 53571.04 88888.00 2014-12-30 04:42:27.908 364 15318.11 75.10 53570.98 88888.00 2014-12-30 04:42:28.408 364 15318.02 75.09 53570.96 88888.00 2014-12-30 04:42:28.908 364 15317.92 75.09 53570.90 88888.00 2014-12-30 04:42:29.408 364 15317.88 75.08 53570.87 88888.00 2014-12-30 04:42:29.908 364 15317.87 75.07 53570.80 88888.00 2014-12-30 04:42:30.408 364 15317.77 75.03 53570.72 88888.00 2014-12-30 04:42:30.908 364 15317.68 74.99 53570.73 88888.00 2014-12-30 04:42:31.408 364 15317.66 74.96 53570.76 88888.00 2014-12-30 04:42:31.908 364 15317.58 74.92 53570.73 88888.00 2014-12-30 04:42:32.408 364 15317.62 74.92 53570.76 88888.00 2014-12-30 04:42:32.908 364 15317.55 74.86 53570.72 88888.00 2014-12-30 04:42:33.408 364 15317.53 74.79 53570.70 88888.00 2014-12-30 04:42:33.908 364 15317.48 74.79 53570.67 88888.00 2014-12-30 04:42:34.408 364 15317.41 74.77 53570.64 88888.00 2014-12-30 04:42:34.908 364 15317.38 74.71 53570.60 88888.00 2014-12-30 04:42:35.408 364 15317.33 74.68 53570.55 88888.00 2014-12-30 04:42:35.908 364 15317.30 74.65 53570.48 88888.00 2014-12-30 04:42:36.408 364 15317.31 74.61 53570.43 88888.00 2014-12-30 04:42:36.908 364 15317.33 74.59 53570.39 88888.00 2014-12-30 04:42:37.408 364 15317.32 74.58 53570.37 88888.00 2014-12-30 04:42:37.908 364 15317.28 74.52 53570.37 88888.00 2014-12-30 04:42:38.408 364 15317.27 74.50 53570.30 88888.00 2014-12-30 04:42:38.908 364 15317.28 74.49 53570.24 88888.00 2014-12-30 04:42:39.408 364 15317.32 74.50 53570.24 88888.00 2014-12-30 04:42:39.908 364 15317.32 74.47 53570.24 88888.00 2014-12-30 04:42:40.408 364 15317.32 74.44 53570.21 88888.00 2014-12-30 04:42:40.908 364 15317.30 74.44 53570.18 88888.00 2014-12-30 04:42:41.408 364 15317.29 74.41 53570.16 88888.00 2014-12-30 04:42:41.908 364 15317.36 74.41 53570.16 88888.00 2014-12-30 04:42:42.408 364 15317.41 74.36 53570.15 88888.00 2014-12-30 04:42:42.908 364 15317.38 74.35 53570.12 88888.00 2014-12-30 04:42:43.409 364 15317.44 74.35 53570.05 88888.00 2014-12-30 04:42:43.909 364 15317.50 74.34 53569.99 88888.00 2014-12-30 04:42:44.409 364 15317.53 74.30 53569.92 88888.00 2014-12-30 04:42:44.909 364 15317.54 74.31 53569.93 88888.00 2014-12-30 04:42:45.409 364 15317.56 74.32 53569.98 88888.00 2014-12-30 04:42:45.909 364 15317.56 74.28 53569.97 88888.00 2014-12-30 04:42:46.409 364 15317.62 74.22 53569.91 88888.00 2014-12-30 04:42:46.909 364 15317.65 74.14 53569.86 88888.00 2014-12-30 04:42:47.409 364 15317.66 74.10 53569.83 88888.00 2014-12-30 04:42:47.909 364 15317.72 74.09 53569.76 88888.00 2014-12-30 04:42:48.409 364 15317.75 74.12 53569.70 88888.00 2014-12-30 04:42:48.909 364 15317.76 74.08 53569.73 88888.00 2014-12-30 04:42:49.409 364 15317.77 74.07 53569.73 88888.00 2014-12-30 04:42:49.909 364 15317.80 74.07 53569.70 88888.00 2014-12-30 04:42:50.409 364 15317.84 74.06 53569.62 88888.00 2014-12-30 04:42:50.909 364 15317.94 74.02 53569.62 88888.00 2014-12-30 04:42:51.409 364 15317.97 74.01 53569.58 88888.00 2014-12-30 04:42:51.909 364 15318.02 74.01 53569.54 88888.00 2014-12-30 04:42:52.409 364 15318.08 74.00 53569.54 88888.00 2014-12-30 04:42:52.909 364 15318.12 74.00 53569.52 88888.00 2014-12-30 04:42:53.409 364 15318.14 73.96 53569.49 88888.00 2014-12-30 04:42:53.909 364 15318.17 73.92 53569.46 88888.00 2014-12-30 04:42:54.409 364 15318.21 73.95 53569.38 88888.00 2014-12-30 04:42:54.909 364 15318.22 73.90 53569.31 88888.00 2014-12-30 04:42:55.409 364 15318.26 73.87 53569.28 88888.00 2014-12-30 04:42:55.909 364 15318.31 73.82 53569.30 88888.00 2014-12-30 04:42:56.409 364 15318.31 73.80 53569.27 88888.00 2014-12-30 04:42:56.909 364 15318.29 73.81 53569.25 88888.00 2014-12-30 04:42:57.409 364 15318.28 73.80 53569.24 88888.00 2014-12-30 04:42:57.909 364 15318.29 73.76 53569.28 88888.00 2014-12-30 04:42:58.409 364 15318.27 73.70 53569.30 88888.00 2014-12-30 04:42:58.909 364 15318.27 73.65 53569.25 88888.00 2014-12-30 04:42:59.409 364 15318.26 73.65 53569.18 88888.00 2014-12-30 04:42:59.909 364 15318.20 73.58 53569.08 88888.00 2014-12-30 04:43:00.409 364 15318.18 73.53 53569.05 88888.00 2014-12-30 04:43:00.909 364 15318.17 73.48 53569.07 88888.00 2014-12-30 04:43:01.409 364 15318.13 73.41 53569.07 88888.00 2014-12-30 04:43:01.909 364 15318.12 73.43 53569.00 88888.00 2014-12-30 04:43:02.409 364 15318.11 73.41 53568.96 88888.00 2014-12-30 04:43:02.909 364 15318.13 73.40 53568.94 88888.00 2014-12-30 04:43:03.409 364 15318.09 73.37 53568.90 88888.00 2014-12-30 04:43:03.909 364 15318.13 73.36 53568.86 88888.00 2014-12-30 04:43:04.409 364 15318.17 73.29 53568.81 88888.00 2014-12-30 04:43:04.909 364 15318.15 73.22 53568.84 88888.00 2014-12-30 04:43:05.409 364 15318.12 73.23 53568.86 88888.00 2014-12-30 04:43:05.909 364 15318.12 73.24 53568.88 88888.00 2014-12-30 04:43:06.409 364 15318.17 73.26 53568.86 88888.00 2014-12-30 04:43:06.909 364 15318.21 73.21 53568.82 88888.00 2014-12-30 04:43:07.409 364 15318.20 73.13 53568.82 88888.00 2014-12-30 04:43:07.909 364 15318.20 73.12 53568.80 88888.00 2014-12-30 04:43:08.409 364 15318.27 73.14 53568.78 88888.00 2014-12-30 04:43:08.909 364 15318.29 73.11 53568.75 88888.00 2014-12-30 04:43:09.409 364 15318.33 73.06 53568.63 88888.00 2014-12-30 04:43:09.909 364 15318.35 73.06 53568.60 88888.00 2014-12-30 04:43:10.409 364 15318.41 73.05 53568.65 88888.00 2014-12-30 04:43:10.909 364 15318.41 73.06 53568.64 88888.00 2014-12-30 04:43:11.409 364 15318.48 73.03 53568.65 88888.00 2014-12-30 04:43:11.909 364 15318.51 73.03 53568.68 88888.00 2014-12-30 04:43:12.409 364 15318.57 73.05 53568.70 88888.00 2014-12-30 04:43:12.909 364 15318.65 73.04 53568.67 88888.00 2014-12-30 04:43:13.409 364 15318.72 73.03 53568.62 88888.00 2014-12-30 04:43:13.909 364 15318.80 73.05 53568.65 88888.00 2014-12-30 04:43:14.409 364 15318.80 73.04 53568.71 88888.00 2014-12-30 04:43:14.909 364 15318.83 73.05 53568.67 88888.00 2014-12-30 04:43:15.409 364 15318.92 73.07 53568.68 88888.00 2014-12-30 04:43:15.909 364 15319.03 73.07 53568.69 88888.00 2014-12-30 04:43:16.409 364 15319.09 73.09 53568.65 88888.00 2014-12-30 04:43:16.909 364 15319.16 73.07 53568.65 88888.00 2014-12-30 04:43:17.409 364 15319.11 73.06 53568.64 88888.00 2014-12-30 04:43:17.909 364 15319.11 73.09 53568.62 88888.00 2014-12-30 04:43:18.409 364 15319.12 73.09 53568.61 88888.00 2014-12-30 04:43:18.909 364 15319.14 73.06 53568.59 88888.00 2014-12-30 04:43:19.409 364 15319.23 73.04 53568.59 88888.00 2014-12-30 04:43:19.909 364 15319.23 73.05 53568.59 88888.00 2014-12-30 04:43:20.409 364 15319.23 73.05 53568.61 88888.00 2014-12-30 04:43:20.909 364 15319.34 73.04 53568.60 88888.00 2014-12-30 04:43:21.409 364 15319.41 73.07 53568.61 88888.00 2014-12-30 04:43:21.909 364 15319.49 73.05 53568.62 88888.00 2014-12-30 04:43:22.409 364 15319.50 73.01 53568.62 88888.00 2014-12-30 04:43:22.909 364 15319.59 73.06 53568.58 88888.00 2014-12-30 04:43:23.409 364 15319.66 73.09 53568.49 88888.00 2014-12-30 04:43:23.909 364 15319.74 73.07 53568.52 88888.00 2014-12-30 04:43:24.409 364 15319.83 73.10 53568.55 88888.00 2014-12-30 04:43:24.909 364 15319.93 73.09 53568.52 88888.00 2014-12-30 04:43:25.409 364 15320.09 73.09 53568.51 88888.00 2014-12-30 04:43:25.909 364 15320.18 73.09 53568.57 88888.00 2014-12-30 04:43:26.409 364 15320.23 73.10 53568.59 88888.00 2014-12-30 04:43:26.909 364 15320.30 73.10 53568.57 88888.00 2014-12-30 04:43:27.409 364 15320.46 73.06 53568.52 88888.00 2014-12-30 04:43:27.909 364 15320.61 73.13 53568.52 88888.00 2014-12-30 04:43:28.409 364 15320.66 73.14 53568.52 88888.00 2014-12-30 04:43:28.909 364 15320.79 73.17 53568.49 88888.00 2014-12-30 04:43:29.409 364 15320.85 73.19 53568.52 88888.00 2014-12-30 04:43:29.909 364 15320.89 73.15 53568.51 88888.00 2014-12-30 04:43:30.409 364 15320.99 73.11 53568.55 88888.00 2014-12-30 04:43:30.909 364 15321.09 73.07 53568.63 88888.00 2014-12-30 04:43:31.409 364 15321.20 73.10 53568.64 88888.00 2014-12-30 04:43:31.909 364 15321.31 73.09 53568.59 88888.00 2014-12-30 04:43:32.409 364 15321.31 73.09 53568.59 88888.00 2014-12-30 04:43:32.909 364 15321.33 73.12 53568.60 88888.00 2014-12-30 04:43:33.409 364 15321.43 73.14 53568.55 88888.00 2014-12-30 04:43:33.909 364 15321.47 73.13 53568.56 88888.00 2014-12-30 04:43:34.409 364 15321.51 73.18 53568.57 88888.00 2014-12-30 04:43:34.909 364 15321.61 73.21 53568.58 88888.00 2014-12-30 04:43:35.409 364 15321.62 73.20 53568.57 88888.00 2014-12-30 04:43:35.909 364 15321.60 73.15 53568.61 88888.00 2014-12-30 04:43:36.409 364 15321.71 73.15 53568.61 88888.00 2014-12-30 04:43:36.909 364 15321.79 73.17 53568.51 88888.00 2014-12-30 04:43:37.409 364 15321.81 73.17 53568.42 88888.00 2014-12-30 04:43:37.909 364 15321.81 73.18 53568.48 88888.00 2014-12-30 04:43:38.409 364 15321.87 73.11 53568.50 88888.00 2014-12-30 04:43:38.909 364 15321.97 73.05 53568.42 88888.00 2014-12-30 04:43:39.409 364 15322.08 73.06 53568.44 88888.00 2014-12-30 04:43:39.909 364 15322.18 73.05 53568.46 88888.00 2014-12-30 04:43:40.409 364 15322.22 73.09 53568.47 88888.00 2014-12-30 04:43:40.909 364 15322.30 73.11 53568.43 88888.00 2014-12-30 04:43:41.409 364 15322.43 73.11 53568.36 88888.00 2014-12-30 04:43:41.909 364 15322.54 73.12 53568.31 88888.00 2014-12-30 04:43:42.409 364 15322.64 73.15 53568.36 88888.00 2014-12-30 04:43:42.909 364 15322.72 73.19 53568.42 88888.00 2014-12-30 04:43:43.409 364 15322.83 73.19 53568.48 88888.00 2014-12-30 04:43:43.909 364 15322.91 73.15 53568.50 88888.00 2014-12-30 04:43:44.409 364 15322.94 73.15 53568.54 88888.00 2014-12-30 04:43:44.909 364 15323.05 73.14 53568.52 88888.00 2014-12-30 04:43:45.409 364 15323.11 73.15 53568.46 88888.00 2014-12-30 04:43:45.909 364 15323.20 73.20 53568.39 88888.00 2014-12-30 04:43:46.409 364 15323.23 73.20 53568.32 88888.00 2014-12-30 04:43:46.909 364 15323.28 73.19 53568.31 88888.00 2014-12-30 04:43:47.409 364 15323.32 73.17 53568.29 88888.00 2014-12-30 04:43:47.909 364 15323.34 73.15 53568.30 88888.00 2014-12-30 04:43:48.409 364 15323.36 73.13 53568.39 88888.00 2014-12-30 04:43:48.909 364 15323.37 73.15 53568.41 88888.00 2014-12-30 04:43:49.409 364 15323.41 73.17 53568.39 88888.00 2014-12-30 04:43:49.909 364 15323.52 73.14 53568.36 88888.00 2014-12-30 04:43:50.409 364 15323.60 73.14 53568.35 88888.00 2014-12-30 04:43:50.909 364 15323.61 73.11 53568.37 88888.00 2014-12-30 04:43:51.409 364 15323.64 73.11 53568.32 88888.00 2014-12-30 04:43:51.909 364 15323.68 73.18 53568.36 88888.00 2014-12-30 04:43:52.409 364 15323.72 73.17 53568.47 88888.00 2014-12-30 04:43:52.909 364 15323.74 73.15 53568.55 88888.00 2014-12-30 04:43:53.409 364 15323.79 73.15 53568.56 88888.00 2014-12-30 04:43:53.909 364 15323.86 73.18 53568.55 88888.00 2014-12-30 04:43:54.409 364 15323.91 73.18 53568.54 88888.00 2014-12-30 04:43:54.909 364 15323.96 73.13 53568.55 88888.00 2014-12-30 04:43:55.409 364 15324.02 73.15 53568.55 88888.00 2014-12-30 04:43:55.909 364 15324.01 73.17 53568.51 88888.00 2014-12-30 04:43:56.409 364 15324.09 73.19 53568.49 88888.00 2014-12-30 04:43:56.909 364 15324.18 73.20 53568.58 88888.00 2014-12-30 04:43:57.409 364 15324.23 73.23 53568.59 88888.00 2014-12-30 04:43:57.909 364 15324.31 73.23 53568.64 88888.00 2014-12-30 04:43:58.409 364 15324.36 73.24 53568.64 88888.00 2014-12-30 04:43:58.909 364 15324.39 73.26 53568.61 88888.00 2014-12-30 04:43:59.409 364 15324.39 73.22 53568.61 88888.00 2014-12-30 04:43:59.909 364 15324.36 73.21 53568.61 88888.00 2014-12-30 04:44:00.409 364 15324.35 73.21 53568.58 88888.00 2014-12-30 04:44:00.909 364 15324.41 73.21 53568.57 88888.00 2014-12-30 04:44:01.409 364 15324.51 73.22 53568.54 88888.00 2014-12-30 04:44:01.909 364 15324.50 73.27 53568.52 88888.00 2014-12-30 04:44:02.409 364 15324.47 73.28 53568.51 88888.00 2014-12-30 04:44:02.909 364 15324.44 73.28 53568.54 88888.00 2014-12-30 04:44:03.409 364 15324.44 73.31 53568.57 88888.00 2014-12-30 04:44:03.909 364 15324.44 73.31 53568.58 88888.00 2014-12-30 04:44:04.409 364 15324.48 73.31 53568.60 88888.00 2014-12-30 04:44:04.909 364 15324.46 73.29 53568.64 88888.00 2014-12-30 04:44:05.409 364 15324.45 73.32 53568.69 88888.00 2014-12-30 04:44:05.909 364 15324.52 73.36 53568.70 88888.00 2014-12-30 04:44:06.409 364 15324.61 73.37 53568.66 88888.00 2014-12-30 04:44:06.909 364 15324.69 73.40 53568.58 88888.00 2014-12-30 04:44:07.409 364 15324.72 73.40 53568.61 88888.00 2014-12-30 04:44:07.909 364 15324.78 73.41 53568.67 88888.00 2014-12-30 04:44:08.409 364 15324.84 73.45 53568.66 88888.00 2014-12-30 04:44:08.909 364 15324.88 73.46 53568.66 88888.00 2014-12-30 04:44:09.409 364 15324.91 73.47 53568.66 88888.00 2014-12-30 04:44:09.909 364 15324.96 73.54 53568.62 88888.00 2014-12-30 04:44:10.409 364 15325.08 73.57 53568.60 88888.00 2014-12-30 04:44:10.909 364 15325.14 73.61 53568.59 88888.00 2014-12-30 04:44:11.409 364 15325.19 73.62 53568.62 88888.00 2014-12-30 04:44:11.909 364 15325.24 73.59 53568.63 88888.00 2014-12-30 04:44:12.409 364 15325.34 73.57 53568.57 88888.00 2014-12-30 04:44:12.909 364 15325.37 73.55 53568.57 88888.00 2014-12-30 04:44:13.409 364 15325.37 73.57 53568.62 88888.00 2014-12-30 04:44:13.909 364 15325.37 73.63 53568.69 88888.00 2014-12-30 04:44:14.409 364 15325.36 73.62 53568.68 88888.00 2014-12-30 04:44:14.909 364 15325.40 73.63 53568.64 88888.00 2014-12-30 04:44:15.409 364 15325.46 73.69 53568.59 88888.00 2014-12-30 04:44:15.909 364 15325.47 73.71 53568.56 88888.00 2014-12-30 04:44:16.409 364 15325.51 73.73 53568.51 88888.00 2014-12-30 04:44:16.909 364 15325.55 73.72 53568.42 88888.00 2014-12-30 04:44:17.409 364 15325.54 73.73 53568.36 88888.00 2014-12-30 04:44:17.909 364 15325.60 73.79 53568.44 88888.00 2014-12-30 04:44:18.409 364 15325.65 73.78 53568.51 88888.00 2014-12-30 04:44:18.909 364 15325.68 73.76 53568.44 88888.00 2014-12-30 04:44:19.409 364 15325.74 73.78 53568.44 88888.00 2014-12-30 04:44:19.909 364 15325.73 73.79 53568.46 88888.00 2014-12-30 04:44:20.409 364 15325.74 73.74 53568.46 88888.00 2014-12-30 04:44:20.909 364 15325.83 73.71 53568.40 88888.00 2014-12-30 04:44:21.409 364 15325.88 73.70 53568.39 88888.00 2014-12-30 04:44:21.909 364 15325.88 73.72 53568.43 88888.00 2014-12-30 04:44:22.409 364 15325.96 73.76 53568.41 88888.00 2014-12-30 04:44:22.909 364 15326.10 73.76 53568.39 88888.00 2014-12-30 04:44:23.409 364 15326.18 73.81 53568.43 88888.00 2014-12-30 04:44:23.909 364 15326.22 73.88 53568.43 88888.00 2014-12-30 04:44:24.409 364 15326.24 73.89 53568.41 88888.00 2014-12-30 04:44:24.909 364 15326.25 73.87 53568.43 88888.00 2014-12-30 04:44:25.409 364 15326.25 73.87 53568.39 88888.00 2014-12-30 04:44:25.909 364 15326.28 73.92 53568.42 88888.00 2014-12-30 04:44:26.409 364 15326.36 73.93 53568.45 88888.00 2014-12-30 04:44:26.909 364 15326.45 73.99 53568.40 88888.00 2014-12-30 04:44:27.409 364 15326.52 74.04 53568.41 88888.00 2014-12-30 04:44:27.909 364 15326.61 74.00 53568.41 88888.00 2014-12-30 04:44:28.409 364 15326.62 73.99 53568.39 88888.00 2014-12-30 04:44:28.909 364 15326.64 74.06 53568.37 88888.00 2014-12-30 04:44:29.409 364 15326.71 74.10 53568.28 88888.00 2014-12-30 04:44:29.909 364 15326.80 74.05 53568.35 88888.00 2014-12-30 04:44:30.409 364 15326.83 74.02 53568.37 88888.00 2014-12-30 04:44:30.909 364 15326.85 74.07 53568.39 88888.00 2014-12-30 04:44:31.409 364 15326.89 74.08 53568.36 88888.00 2014-12-30 04:44:31.909 364 15326.91 74.04 53568.36 88888.00 2014-12-30 04:44:32.409 364 15326.90 74.02 53568.34 88888.00 2014-12-30 04:44:32.909 364 15326.88 73.99 53568.40 88888.00 2014-12-30 04:44:33.409 364 15326.89 74.00 53568.35 88888.00 2014-12-30 04:44:33.909 364 15326.87 73.98 53568.37 88888.00 2014-12-30 04:44:34.409 364 15326.94 73.98 53568.37 88888.00 2014-12-30 04:44:34.909 364 15326.97 73.98 53568.38 88888.00 2014-12-30 04:44:35.409 364 15326.92 73.99 53568.36 88888.00 2014-12-30 04:44:35.909 364 15326.92 73.98 53568.29 88888.00 2014-12-30 04:44:36.409 364 15326.90 73.97 53568.32 88888.00 2014-12-30 04:44:36.909 364 15326.94 73.92 53568.31 88888.00 2014-12-30 04:44:37.409 364 15326.94 73.93 53568.28 88888.00 2014-12-30 04:44:37.909 364 15326.97 73.96 53568.31 88888.00 2014-12-30 04:44:38.409 364 15326.99 73.99 53568.32 88888.00 2014-12-30 04:44:38.909 364 15327.01 73.97 53568.28 88888.00 2014-12-30 04:44:39.409 364 15327.01 73.97 53568.27 88888.00 2014-12-30 04:44:39.909 364 15327.01 73.98 53568.22 88888.00 2014-12-30 04:44:40.409 364 15327.06 73.98 53568.21 88888.00 2014-12-30 04:44:40.909 364 15327.09 73.98 53568.21 88888.00 2014-12-30 04:44:41.409 364 15327.10 74.02 53568.24 88888.00 2014-12-30 04:44:41.909 364 15327.15 74.02 53568.25 88888.00 2014-12-30 04:44:42.409 364 15327.22 74.02 53568.30 88888.00 2014-12-30 04:44:42.909 364 15327.37 74.04 53568.24 88888.00 2014-12-30 04:44:43.409 364 15327.42 74.02 53568.25 88888.00 2014-12-30 04:44:43.909 364 15327.50 74.05 53568.27 88888.00 2014-12-30 04:44:44.409 364 15327.55 74.08 53568.27 88888.00 2014-12-30 04:44:44.909 364 15327.55 74.12 53568.24 88888.00 2014-12-30 04:44:45.409 364 15327.63 74.08 53568.20 88888.00 2014-12-30 04:44:45.909 364 15327.69 74.12 53568.20 88888.00 2014-12-30 04:44:46.409 364 15327.75 74.12 53568.20 88888.00 2014-12-30 04:44:46.909 364 15327.76 74.10 53568.21 88888.00 2014-12-30 04:44:47.409 364 15327.72 74.12 53568.23 88888.00 2014-12-30 04:44:47.909 364 15327.72 74.09 53568.14 88888.00 2014-12-30 04:44:48.409 364 15327.71 74.08 53568.17 88888.00 2014-12-30 04:44:48.909 364 15327.72 74.04 53568.16 88888.00 2014-12-30 04:44:49.409 364 15327.71 74.00 53568.10 88888.00 2014-12-30 04:44:49.909 364 15327.64 73.93 53568.08 88888.00 2014-12-30 04:44:50.409 364 15327.62 73.95 53568.04 88888.00 2014-12-30 04:44:50.909 364 15327.61 73.99 53568.03 88888.00 2014-12-30 04:44:51.409 364 15327.60 73.92 53568.02 88888.00 2014-12-30 04:44:51.909 364 15327.54 73.93 53567.99 88888.00 2014-12-30 04:44:52.409 364 15327.54 73.96 53567.96 88888.00 2014-12-30 04:44:52.909 364 15327.59 73.96 53567.93 88888.00 2014-12-30 04:44:53.409 364 15327.60 73.96 53568.02 88888.00 2014-12-30 04:44:53.909 364 15327.60 73.99 53568.02 88888.00 2014-12-30 04:44:54.409 364 15327.59 73.98 53568.05 88888.00 2014-12-30 04:44:54.909 364 15327.58 73.97 53568.13 88888.00 2014-12-30 04:44:55.409 364 15327.59 73.97 53568.19 88888.00 2014-12-30 04:44:55.909 364 15327.60 73.96 53568.11 88888.00 2014-12-30 04:44:56.409 364 15327.62 73.92 53567.99 88888.00 2014-12-30 04:44:56.909 364 15327.66 73.93 53567.97 88888.00 2014-12-30 04:44:57.409 364 15327.70 73.93 53567.94 88888.00 2014-12-30 04:44:57.909 364 15327.73 73.92 53567.94 88888.00 2014-12-30 04:44:58.409 364 15327.76 73.93 53567.91 88888.00 2014-12-30 04:44:58.909 364 15327.79 73.93 53567.87 88888.00 2014-12-30 04:44:59.409 364 15327.85 73.91 53567.91 88888.00 2014-12-30 04:44:59.909 364 15327.87 73.92 53567.95 88888.00 2014-12-30 04:45:00.409 364 15327.87 73.91 53567.89 88888.00 2014-12-30 04:45:00.909 364 15327.99 73.89 53567.88 88888.00 2014-12-30 04:45:01.409 364 15328.02 73.91 53567.89 88888.00 2014-12-30 04:45:01.909 364 15328.05 73.96 53567.87 88888.00 2014-12-30 04:45:02.409 364 15328.09 73.95 53567.85 88888.00 2014-12-30 04:45:02.909 364 15328.09 73.93 53567.88 88888.00 2014-12-30 04:45:03.409 364 15328.14 73.89 53567.85 88888.00 2014-12-30 04:45:03.909 364 15328.14 73.88 53567.81 88888.00 2014-12-30 04:45:04.409 364 15328.17 73.89 53567.79 88888.00 2014-12-30 04:45:04.909 364 15328.22 73.95 53567.77 88888.00 2014-12-30 04:45:05.409 364 15328.23 73.98 53567.70 88888.00 2014-12-30 04:45:05.909 364 15328.21 73.98 53567.63 88888.00 2014-12-30 04:45:06.409 364 15328.18 73.93 53567.69 88888.00 2014-12-30 04:45:06.909 364 15328.16 73.92 53567.69 88888.00 2014-12-30 04:45:07.409 364 15328.22 73.88 53567.62 88888.00 2014-12-30 04:45:07.909 364 15328.25 73.80 53567.59 88888.00 2014-12-30 04:45:08.409 364 15328.25 73.71 53567.53 88888.00 2014-12-30 04:45:08.909 364 15328.24 73.63 53567.55 88888.00 2014-12-30 04:45:09.409 364 15328.21 73.62 53567.55 88888.00 2014-12-30 04:45:09.909 364 15328.13 73.62 53567.59 88888.00 2014-12-30 04:45:10.409 364 15328.09 73.61 53567.61 88888.00 2014-12-30 04:45:10.909 364 15328.08 73.58 53567.60 88888.00 2014-12-30 04:45:11.409 364 15328.08 73.56 53567.59 88888.00 2014-12-30 04:45:11.909 364 15328.05 73.48 53567.63 88888.00 2014-12-30 04:45:12.409 364 15328.04 73.46 53567.65 88888.00 2014-12-30 04:45:12.909 364 15327.97 73.44 53567.56 88888.00 2014-12-30 04:45:13.409 364 15327.95 73.43 53567.55 88888.00 2014-12-30 04:45:13.909 364 15327.91 73.38 53567.50 88888.00 2014-12-30 04:45:14.409 364 15327.89 73.30 53567.44 88888.00 2014-12-30 04:45:14.909 364 15327.84 73.29 53567.41 88888.00 2014-12-30 04:45:15.409 364 15327.78 73.28 53567.37 88888.00 2014-12-30 04:45:15.909 364 15327.76 73.22 53567.37 88888.00 2014-12-30 04:45:16.409 364 15327.68 73.18 53567.36 88888.00 2014-12-30 04:45:16.909 364 15327.62 73.17 53567.38 88888.00 2014-12-30 04:45:17.409 364 15327.59 73.13 53567.33 88888.00 2014-12-30 04:45:17.909 364 15327.57 73.07 53567.29 88888.00 2014-12-30 04:45:18.409 364 15327.51 72.96 53567.30 88888.00 2014-12-30 04:45:18.909 364 15327.41 72.92 53567.29 88888.00 2014-12-30 04:45:19.409 364 15327.34 72.88 53567.28 88888.00 2014-12-30 04:45:19.909 364 15327.25 72.86 53567.26 88888.00 2014-12-30 04:45:20.409 364 15327.18 72.84 53567.21 88888.00 2014-12-30 04:45:20.909 364 15327.04 72.83 53567.21 88888.00 2014-12-30 04:45:21.409 364 15326.97 72.78 53567.17 88888.00 2014-12-30 04:45:21.909 364 15326.88 72.76 53567.18 88888.00 2014-12-30 04:45:22.409 364 15326.81 72.71 53567.20 88888.00 2014-12-30 04:45:22.909 364 15326.77 72.67 53567.16 88888.00 2014-12-30 04:45:23.409 364 15326.61 72.61 53567.08 88888.00 2014-12-30 04:45:23.909 364 15326.46 72.53 53567.07 88888.00 2014-12-30 04:45:24.409 364 15326.39 72.49 53567.04 88888.00 2014-12-30 04:45:24.909 364 15326.27 72.42 53567.08 88888.00 2014-12-30 04:45:25.409 364 15326.25 72.41 53567.08 88888.00 2014-12-30 04:45:25.909 364 15326.18 72.41 53567.07 88888.00 2014-12-30 04:45:26.409 364 15326.12 72.37 53567.03 88888.00 2014-12-30 04:45:26.909 364 15326.03 72.34 53567.00 88888.00 2014-12-30 04:45:27.409 364 15325.96 72.27 53566.93 88888.00 2014-12-30 04:45:27.909 364 15325.86 72.25 53566.88 88888.00 2014-12-30 04:45:28.409 364 15325.86 72.22 53566.83 88888.00 2014-12-30 04:45:28.909 364 15325.80 72.14 53566.84 88888.00 2014-12-30 04:45:29.409 364 15325.72 72.07 53566.82 88888.00 2014-12-30 04:45:29.909 364 15325.64 72.06 53566.86 88888.00 2014-12-30 04:45:30.409 364 15325.61 72.02 53566.85 88888.00 2014-12-30 04:45:30.909 364 15325.54 72.01 53566.87 88888.00 2014-12-30 04:45:31.409 364 15325.46 72.05 53566.82 88888.00 2014-12-30 04:45:31.909 364 15325.44 71.99 53566.72 88888.00 2014-12-30 04:45:32.409 364 15325.44 71.97 53566.64 88888.00 2014-12-30 04:45:32.909 364 15325.38 71.86 53566.59 88888.00 2014-12-30 04:45:33.409 364 15325.40 71.83 53566.57 88888.00 2014-12-30 04:45:33.909 364 15325.40 71.79 53566.61 88888.00 2014-12-30 04:45:34.409 364 15325.42 71.79 53566.60 88888.00 2014-12-30 04:45:34.909 364 15325.36 71.79 53566.56 88888.00 2014-12-30 04:45:35.409 364 15325.46 71.79 53566.53 88888.00 2014-12-30 04:45:35.909 364 15325.52 71.79 53566.56 88888.00 2014-12-30 04:45:36.409 364 15325.59 71.80 53566.53 88888.00 2014-12-30 04:45:36.909 364 15325.61 71.83 53566.54 88888.00 2014-12-30 04:45:37.409 364 15325.61 71.80 53566.47 88888.00 2014-12-30 04:45:37.909 364 15325.59 71.83 53566.44 88888.00 2014-12-30 04:45:38.409 364 15325.61 71.84 53566.42 88888.00 2014-12-30 04:45:38.909 364 15325.55 71.84 53566.50 88888.00 2014-12-30 04:45:39.409 364 15325.43 71.83 53566.57 88888.00 2014-12-30 04:45:39.909 364 15325.36 71.80 53566.52 88888.00 2014-12-30 04:45:40.409 364 15325.47 71.76 53566.50 88888.00 2014-12-30 04:45:40.909 364 15325.51 71.68 53566.55 88888.00 2014-12-30 04:45:41.409 364 15325.40 71.66 53566.57 88888.00 2014-12-30 04:45:41.909 364 15325.31 71.65 53566.55 88888.00 2014-12-30 04:45:42.409 364 15325.28 71.65 53566.52 88888.00 2014-12-30 04:45:42.909 364 15325.26 71.63 53566.50 88888.00 2014-12-30 04:45:43.409 364 15325.28 71.58 53566.47 88888.00 2014-12-30 04:45:43.909 364 15325.24 71.56 53566.48 88888.00 2014-12-30 04:45:44.409 364 15325.16 71.55 53566.49 88888.00 2014-12-30 04:45:44.909 364 15325.17 71.54 53566.46 88888.00 2014-12-30 04:45:45.409 364 15325.14 71.53 53566.40 88888.00 2014-12-30 04:45:45.909 364 15325.08 71.53 53566.34 88888.00 2014-12-30 04:45:46.409 364 15325.07 71.55 53566.38 88888.00 2014-12-30 04:45:46.909 364 15325.00 71.54 53566.38 88888.00 2014-12-30 04:45:47.409 364 15324.95 71.50 53566.35 88888.00 2014-12-30 04:45:47.909 364 15324.93 71.49 53566.25 88888.00 2014-12-30 04:45:48.409 364 15324.89 71.47 53566.23 88888.00 2014-12-30 04:45:48.909 364 15324.79 71.45 53566.22 88888.00 2014-12-30 04:45:49.409 364 15324.72 71.40 53566.20 88888.00 2014-12-30 04:45:49.909 364 15324.64 71.37 53566.21 88888.00 2014-12-30 04:45:50.409 364 15324.56 71.34 53566.28 88888.00 2014-12-30 04:45:50.909 364 15324.46 71.33 53566.28 88888.00 2014-12-30 04:45:51.409 364 15324.41 71.30 53566.19 88888.00 2014-12-30 04:45:51.909 364 15324.32 71.25 53566.17 88888.00 2014-12-30 04:45:52.409 364 15324.24 71.25 53566.16 88888.00 2014-12-30 04:45:52.909 364 15324.14 71.23 53566.15 88888.00 2014-12-30 04:45:53.409 364 15324.07 71.20 53566.13 88888.00 2014-12-30 04:45:53.909 364 15323.98 71.15 53566.03 88888.00 2014-12-30 04:45:54.409 364 15323.84 71.13 53566.06 88888.00 2014-12-30 04:45:54.909 364 15323.75 71.11 53566.02 88888.00 2014-12-30 04:45:55.409 364 15323.71 71.07 53565.99 88888.00 2014-12-30 04:45:55.909 364 15323.57 71.07 53566.02 88888.00 2014-12-30 04:45:56.409 364 15323.48 71.02 53565.94 88888.00 2014-12-30 04:45:56.909 364 15323.44 70.97 53565.87 88888.00 2014-12-30 04:45:57.409 364 15323.39 70.91 53565.93 88888.00 2014-12-30 04:45:57.909 364 15323.33 70.90 53565.92 88888.00 2014-12-30 04:45:58.409 364 15323.30 70.89 53565.88 88888.00 2014-12-30 04:45:58.909 364 15323.18 70.84 53565.88 88888.00 2014-12-30 04:45:59.409 364 15323.09 70.87 53565.83 88888.00 2014-12-30 04:45:59.909 364 15322.97 70.88 53565.82 88888.00 2014-12-30 04:46:00.409 364 15322.90 70.93 53565.84 88888.00 2014-12-30 04:46:00.909 364 15322.81 70.91 53565.77 88888.00 2014-12-30 04:46:01.409 364 15322.73 70.89 53565.67 88888.00 2014-12-30 04:46:01.909 364 15322.64 70.87 53565.66 88888.00 2014-12-30 04:46:02.409 364 15322.56 70.87 53565.71 88888.00 2014-12-30 04:46:02.909 364 15322.48 70.87 53565.69 88888.00 2014-12-30 04:46:03.409 364 15322.38 70.81 53565.62 88888.00 2014-12-30 04:46:03.909 364 15322.36 70.80 53565.63 88888.00 2014-12-30 04:46:04.409 364 15322.20 70.76 53565.59 88888.00 2014-12-30 04:46:04.909 364 15322.14 70.69 53565.53 88888.00 2014-12-30 04:46:05.409 364 15322.06 70.67 53565.48 88888.00 2014-12-30 04:46:05.909 364 15322.02 70.67 53565.43 88888.00 2014-12-30 04:46:06.409 364 15321.93 70.71 53565.40 88888.00 2014-12-30 04:46:06.909 364 15321.84 70.68 53565.38 88888.00 2014-12-30 04:46:07.409 364 15321.74 70.61 53565.35 88888.00 2014-12-30 04:46:07.909 364 15321.73 70.59 53565.37 88888.00 2014-12-30 04:46:08.409 364 15321.66 70.59 53565.42 88888.00 2014-12-30 04:46:08.909 364 15321.58 70.54 53565.47 88888.00 2014-12-30 04:46:09.409 364 15321.49 70.45 53565.44 88888.00 2014-12-30 04:46:09.909 364 15321.36 70.42 53565.40 88888.00 2014-12-30 04:46:10.409 364 15321.30 70.41 53565.36 88888.00 2014-12-30 04:46:10.909 364 15321.22 70.38 53565.32 88888.00 2014-12-30 04:46:11.409 364 15321.17 70.33 53565.28 88888.00 2014-12-30 04:46:11.909 364 15321.15 70.30 53565.24 88888.00 2014-12-30 04:46:12.409 364 15321.07 70.24 53565.18 88888.00 2014-12-30 04:46:12.909 364 15321.04 70.21 53565.12 88888.00 2014-12-30 04:46:13.409 364 15320.92 70.24 53565.15 88888.00 2014-12-30 04:46:13.909 364 15320.86 70.20 53565.15 88888.00 2014-12-30 04:46:14.409 364 15320.76 70.17 53565.09 88888.00 2014-12-30 04:46:14.909 364 15320.70 70.12 53565.06 88888.00 2014-12-30 04:46:15.409 364 15320.67 70.10 53565.00 88888.00 2014-12-30 04:46:15.909 364 15320.62 70.12 53564.97 88888.00 2014-12-30 04:46:16.409 364 15320.52 70.10 53564.93 88888.00 2014-12-30 04:46:16.909 364 15320.46 70.06 53564.82 88888.00 2014-12-30 04:46:17.409 364 15320.44 70.06 53564.72 88888.00 2014-12-30 04:46:17.909 364 15320.39 70.00 53564.63 88888.00 2014-12-30 04:46:18.409 364 15320.29 69.90 53564.62 88888.00 2014-12-30 04:46:18.909 364 15320.16 69.89 53564.63 88888.00 2014-12-30 04:46:19.409 364 15320.08 69.86 53564.64 88888.00 2014-12-30 04:46:19.909 364 15320.00 69.82 53564.62 88888.00 2014-12-30 04:46:20.409 364 15319.90 69.80 53564.58 88888.00 2014-12-30 04:46:20.909 364 15319.83 69.78 53564.58 88888.00 2014-12-30 04:46:21.409 364 15319.68 69.74 53564.53 88888.00 2014-12-30 04:46:21.909 364 15319.55 69.68 53564.43 88888.00 2014-12-30 04:46:22.409 364 15319.41 69.65 53564.40 88888.00 2014-12-30 04:46:22.909 364 15319.38 69.65 53564.35 88888.00 2014-12-30 04:46:23.409 364 15319.32 69.59 53564.27 88888.00 2014-12-30 04:46:23.909 364 15319.13 69.54 53564.25 88888.00 2014-12-30 04:46:24.409 364 15319.08 69.48 53564.25 88888.00 2014-12-30 04:46:24.909 364 15318.92 69.46 53564.22 88888.00 2014-12-30 04:46:25.409 364 15318.78 69.41 53564.18 88888.00 2014-12-30 04:46:25.909 364 15318.64 69.37 53564.16 88888.00 2014-12-30 04:46:26.409 364 15318.54 69.33 53564.15 88888.00 2014-12-30 04:46:26.909 364 15318.42 69.25 53564.07 88888.00 2014-12-30 04:46:27.409 364 15318.28 69.18 53564.04 88888.00 2014-12-30 04:46:27.909 364 15318.13 69.13 53564.01 88888.00 2014-12-30 04:46:28.409 364 15318.04 69.05 53563.99 88888.00 2014-12-30 04:46:28.909 364 15317.94 68.99 53564.00 88888.00 2014-12-30 04:46:29.409 364 15317.81 68.96 53563.93 88888.00 2014-12-30 04:46:29.909 364 15317.72 68.89 53563.85 88888.00 2014-12-30 04:46:30.409 364 15317.58 68.87 53563.84 88888.00 2014-12-30 04:46:30.909 364 15317.47 68.80 53563.85 88888.00 2014-12-30 04:46:31.409 364 15317.44 68.73 53563.85 88888.00 2014-12-30 04:46:31.909 364 15317.32 68.70 53563.76 88888.00 2014-12-30 04:46:32.409 364 15317.24 68.68 53563.73 88888.00 2014-12-30 04:46:32.909 364 15317.17 68.63 53563.65 88888.00 2014-12-30 04:46:33.409 364 15317.05 68.56 53563.70 88888.00 2014-12-30 04:46:33.909 364 15316.94 68.59 53563.70 88888.00 2014-12-30 04:46:34.409 364 15316.86 68.59 53563.65 88888.00 2014-12-30 04:46:34.909 364 15316.78 68.52 53563.56 88888.00 2014-12-30 04:46:35.409 364 15316.67 68.45 53563.47 88888.00 2014-12-30 04:46:35.909 364 15316.56 68.39 53563.48 88888.00 2014-12-30 04:46:36.409 364 15316.43 68.31 53563.45 88888.00 2014-12-30 04:46:36.909 364 15316.37 68.28 53563.37 88888.00 2014-12-30 04:46:37.409 364 15316.25 68.23 53563.32 88888.00 2014-12-30 04:46:37.909 364 15316.15 68.22 53563.31 88888.00 2014-12-30 04:46:38.409 364 15316.07 68.19 53563.27 88888.00 2014-12-30 04:46:38.909 364 15315.98 68.13 53563.16 88888.00 2014-12-30 04:46:39.409 364 15315.88 68.10 53563.19 88888.00 2014-12-30 04:46:39.909 364 15315.75 68.05 53563.17 88888.00 2014-12-30 04:46:40.409 364 15315.69 68.00 53563.11 88888.00 2014-12-30 04:46:40.909 364 15315.63 67.94 53563.00 88888.00 2014-12-30 04:46:41.409 364 15315.51 67.87 53563.04 88888.00 2014-12-30 04:46:41.909 364 15315.47 67.84 53563.00 88888.00 2014-12-30 04:46:42.409 364 15315.37 67.79 53563.01 88888.00 2014-12-30 04:46:42.909 364 15315.29 67.77 53562.99 88888.00 2014-12-30 04:46:43.409 364 15315.24 67.74 53562.85 88888.00 2014-12-30 04:46:43.909 364 15315.18 67.70 53562.76 88888.00 2014-12-30 04:46:44.409 364 15315.12 67.67 53562.81 88888.00 2014-12-30 04:46:44.909 364 15315.04 67.65 53562.71 88888.00 2014-12-30 04:46:45.409 364 15314.95 67.59 53562.67 88888.00 2014-12-30 04:46:45.909 364 15314.89 67.53 53562.69 88888.00 2014-12-30 04:46:46.409 364 15314.86 67.52 53562.65 88888.00 2014-12-30 04:46:46.909 364 15314.77 67.51 53562.58 88888.00 2014-12-30 04:46:47.409 364 15314.68 67.48 53562.53 88888.00 2014-12-30 04:46:47.909 364 15314.67 67.40 53562.51 88888.00 2014-12-30 04:46:48.409 364 15314.57 67.36 53562.52 88888.00 2014-12-30 04:46:48.909 364 15314.49 67.31 53562.45 88888.00 2014-12-30 04:46:49.409 364 15314.43 67.26 53562.38 88888.00 2014-12-30 04:46:49.909 364 15314.33 67.22 53562.41 88888.00 2014-12-30 04:46:50.409 364 15314.31 67.16 53562.35 88888.00 2014-12-30 04:46:50.909 364 15314.20 67.14 53562.30 88888.00 2014-12-30 04:46:51.409 364 15314.11 67.08 53562.27 88888.00 2014-12-30 04:46:51.909 364 15314.06 67.08 53562.24 88888.00 2014-12-30 04:46:52.409 364 15313.99 67.08 53562.21 88888.00 2014-12-30 04:46:52.909 364 15313.86 67.05 53562.20 88888.00 2014-12-30 04:46:53.409 364 15313.74 66.98 53562.17 88888.00 2014-12-30 04:46:53.909 364 15313.60 66.92 53562.16 88888.00 2014-12-30 04:46:54.409 364 15313.49 66.84 53562.07 88888.00 2014-12-30 04:46:54.909 364 15313.41 66.82 53562.11 88888.00 2014-12-30 04:46:55.409 364 15313.30 66.79 53562.13 88888.00 2014-12-30 04:46:55.909 364 15313.15 66.72 53562.13 88888.00 2014-12-30 04:46:56.409 364 15313.04 66.63 53562.05 88888.00 2014-12-30 04:46:56.909 364 15312.92 66.63 53562.01 88888.00 2014-12-30 04:46:57.409 364 15312.81 66.58 53561.97 88888.00 2014-12-30 04:46:57.909 364 15312.66 66.54 53561.94 88888.00 2014-12-30 04:46:58.409 364 15312.61 66.49 53561.89 88888.00 2014-12-30 04:46:58.909 364 15312.49 66.45 53561.92 88888.00 2014-12-30 04:46:59.409 364 15312.33 66.38 53561.90 88888.00 2014-12-30 04:46:59.909 364 15312.31 66.35 53561.84 88888.00 2014-12-30 04:47:00.409 364 15312.26 66.31 53561.79 88888.00 2014-12-30 04:47:00.909 364 15312.15 66.28 53561.79 88888.00 2014-12-30 04:47:01.409 364 15312.03 66.23 53561.80 88888.00 2014-12-30 04:47:01.909 364 15311.93 66.15 53561.76 88888.00 2014-12-30 04:47:02.409 364 15311.73 66.10 53561.70 88888.00 2014-12-30 04:47:02.909 364 15311.53 66.04 53561.69 88888.00 2014-12-30 04:47:03.409 364 15311.42 66.02 53561.64 88888.00 2014-12-30 04:47:03.909 364 15311.31 65.96 53561.60 88888.00 2014-12-30 04:47:04.409 364 15311.22 65.92 53561.59 88888.00 2014-12-30 04:47:04.909 364 15311.08 65.92 53561.54 88888.00 2014-12-30 04:47:05.409 364 15310.99 65.85 53561.45 88888.00 2014-12-30 04:47:05.909 364 15310.95 65.76 53561.39 88888.00 2014-12-30 04:47:06.409 364 15310.86 65.69 53561.32 88888.00 2014-12-30 04:47:06.909 364 15310.71 65.66 53561.29 88888.00 2014-12-30 04:47:07.409 364 15310.61 65.55 53561.24 88888.00 2014-12-30 04:47:07.909 364 15310.54 65.53 53561.21 88888.00 2014-12-30 04:47:08.409 364 15310.48 65.49 53561.16 88888.00 2014-12-30 04:47:08.909 364 15310.40 65.48 53561.10 88888.00 2014-12-30 04:47:09.409 364 15310.31 65.42 53561.01 88888.00 2014-12-30 04:47:09.909 364 15310.24 65.42 53560.97 88888.00 2014-12-30 04:47:10.409 364 15310.22 65.39 53560.93 88888.00 2014-12-30 04:47:10.909 364 15310.12 65.33 53560.85 88888.00 2014-12-30 04:47:11.409 364 15310.03 65.26 53560.83 88888.00 2014-12-30 04:47:11.909 364 15309.94 65.25 53560.86 88888.00 2014-12-30 04:47:12.409 364 15309.79 65.19 53560.89 88888.00 2014-12-30 04:47:12.909 364 15309.64 65.14 53560.86 88888.00 2014-12-30 04:47:13.409 364 15309.54 65.11 53560.89 88888.00 2014-12-30 04:47:13.909 364 15309.40 65.10 53560.80 88888.00 2014-12-30 04:47:14.409 364 15309.26 65.06 53560.74 88888.00 2014-12-30 04:47:14.909 364 15309.15 65.02 53560.71 88888.00 2014-12-30 04:47:15.409 364 15309.07 64.99 53560.70 88888.00 2014-12-30 04:47:15.909 364 15308.92 64.92 53560.68 88888.00 2014-12-30 04:47:16.409 364 15308.85 64.90 53560.63 88888.00 2014-12-30 04:47:16.909 364 15308.73 64.84 53560.58 88888.00 2014-12-30 04:47:17.409 364 15308.62 64.83 53560.47 88888.00 2014-12-30 04:47:17.909 364 15308.45 64.75 53560.39 88888.00 2014-12-30 04:47:18.409 364 15308.36 64.73 53560.36 88888.00 2014-12-30 04:47:18.909 364 15308.26 64.68 53560.38 88888.00 2014-12-30 04:47:19.409 364 15308.15 64.60 53560.40 88888.00 2014-12-30 04:47:19.909 364 15308.05 64.58 53560.39 88888.00 2014-12-30 04:47:20.409 364 15307.92 64.50 53560.25 88888.00 2014-12-30 04:47:20.909 364 15307.81 64.46 53560.17 88888.00 2014-12-30 04:47:21.409 364 15307.72 64.46 53560.09 88888.00 2014-12-30 04:47:21.909 364 15307.62 64.44 53560.03 88888.00 2014-12-30 04:47:22.409 364 15307.47 64.40 53559.98 88888.00 2014-12-30 04:47:22.909 364 15307.33 64.34 53559.92 88888.00 2014-12-30 04:47:23.409 364 15307.23 64.32 53559.92 88888.00 2014-12-30 04:47:23.909 364 15307.09 64.29 53559.96 88888.00 2014-12-30 04:47:24.409 364 15307.00 64.23 53559.91 88888.00 2014-12-30 04:47:24.909 364 15306.92 64.18 53559.84 88888.00 2014-12-30 04:47:25.409 364 15306.86 64.15 53559.81 88888.00 2014-12-30 04:47:25.909 364 15306.77 64.12 53559.83 88888.00 2014-12-30 04:47:26.409 364 15306.70 64.08 53559.83 88888.00 2014-12-30 04:47:26.909 364 15306.64 64.10 53559.78 88888.00 2014-12-30 04:47:27.409 364 15306.55 64.10 53559.79 88888.00 2014-12-30 04:47:27.909 364 15306.45 64.05 53559.76 88888.00 2014-12-30 04:47:28.409 364 15306.34 64.03 53559.71 88888.00 2014-12-30 04:47:28.909 364 15306.25 63.97 53559.68 88888.00 2014-12-30 04:47:29.409 364 15306.19 63.91 53559.64 88888.00 2014-12-30 04:47:29.909 364 15306.10 63.91 53559.64 88888.00 2014-12-30 04:47:30.409 364 15305.98 63.89 53559.59 88888.00 2014-12-30 04:47:30.909 364 15305.87 63.88 53559.56 88888.00 2014-12-30 04:47:31.409 364 15305.81 63.88 53559.52 88888.00 2014-12-30 04:47:31.909 364 15305.74 63.85 53559.46 88888.00 2014-12-30 04:47:32.409 364 15305.65 63.79 53559.39 88888.00 2014-12-30 04:47:32.909 364 15305.51 63.73 53559.35 88888.00 2014-12-30 04:47:33.409 364 15305.42 63.67 53559.35 88888.00 2014-12-30 04:47:33.909 364 15305.34 63.63 53559.35 88888.00 2014-12-30 04:47:34.409 364 15305.28 63.62 53559.34 88888.00 2014-12-30 04:47:34.909 364 15305.17 63.65 53559.30 88888.00 2014-12-30 04:47:35.409 364 15305.04 63.63 53559.26 88888.00 2014-12-30 04:47:35.909 364 15304.95 63.55 53559.17 88888.00 2014-12-30 04:47:36.409 364 15304.88 63.47 53559.18 88888.00 2014-12-30 04:47:36.909 364 15304.79 63.47 53559.12 88888.00 2014-12-30 04:47:37.409 364 15304.71 63.50 53559.09 88888.00 2014-12-30 04:47:37.909 364 15304.62 63.50 53558.99 88888.00 2014-12-30 04:47:38.409 364 15304.53 63.46 53558.98 88888.00 2014-12-30 04:47:38.909 364 15304.43 63.43 53558.94 88888.00 2014-12-30 04:47:39.409 364 15304.30 63.41 53558.87 88888.00 2014-12-30 04:47:39.909 364 15304.18 63.37 53558.79 88888.00 2014-12-30 04:47:40.409 364 15304.13 63.35 53558.76 88888.00 2014-12-30 04:47:40.909 364 15304.07 63.33 53558.76 88888.00 2014-12-30 04:47:41.409 364 15303.99 63.30 53558.75 88888.00 2014-12-30 04:47:41.909 364 15303.89 63.29 53558.72 88888.00 2014-12-30 04:47:42.409 364 15303.81 63.24 53558.73 88888.00 2014-12-30 04:47:42.909 364 15303.74 63.21 53558.75 88888.00 2014-12-30 04:47:43.409 364 15303.63 63.23 53558.75 88888.00 2014-12-30 04:47:43.909 364 15303.58 63.21 53558.70 88888.00 2014-12-30 04:47:44.409 364 15303.53 63.16 53558.67 88888.00 2014-12-30 04:47:44.909 364 15303.41 63.13 53558.68 88888.00 2014-12-30 04:47:45.409 364 15303.34 63.10 53558.63 88888.00 2014-12-30 04:47:45.909 364 15303.29 63.08 53558.61 88888.00 2014-12-30 04:47:46.409 364 15303.22 63.06 53558.59 88888.00 2014-12-30 04:47:46.909 364 15303.18 63.02 53558.52 88888.00 2014-12-30 04:47:47.409 364 15303.03 63.00 53558.52 88888.00 2014-12-30 04:47:47.909 364 15302.90 62.98 53558.50 88888.00 2014-12-30 04:47:48.409 364 15302.77 62.95 53558.46 88888.00 2014-12-30 04:47:48.909 364 15302.67 62.93 53558.43 88888.00 2014-12-30 04:47:49.409 364 15302.57 62.91 53558.43 88888.00 2014-12-30 04:47:49.909 364 15302.52 62.86 53558.41 88888.00 2014-12-30 04:47:50.409 364 15302.46 62.85 53558.38 88888.00 2014-12-30 04:47:50.909 364 15302.36 62.82 53558.30 88888.00 2014-12-30 04:47:51.409 364 15302.21 62.78 53558.30 88888.00 2014-12-30 04:47:51.909 364 15302.16 62.76 53558.26 88888.00 2014-12-30 04:47:52.409 364 15302.02 62.74 53558.23 88888.00 2014-12-30 04:47:52.909 364 15301.93 62.72 53558.27 88888.00 2014-12-30 04:47:53.409 364 15301.87 62.73 53558.29 88888.00 2014-12-30 04:47:53.909 364 15301.78 62.67 53558.28 88888.00 2014-12-30 04:47:54.409 364 15301.67 62.65 53558.28 88888.00 2014-12-30 04:47:54.909 364 15301.63 62.61 53558.27 88888.00 2014-12-30 04:47:55.409 364 15301.51 62.60 53558.20 88888.00 2014-12-30 04:47:55.909 364 15301.44 62.59 53558.14 88888.00 2014-12-30 04:47:56.409 364 15301.36 62.55 53558.13 88888.00 2014-12-30 04:47:56.909 364 15301.28 62.50 53558.07 88888.00 2014-12-30 04:47:57.409 364 15301.17 62.49 53558.07 88888.00 2014-12-30 04:47:57.909 364 15301.14 62.46 53558.07 88888.00 2014-12-30 04:47:58.409 364 15301.05 62.41 53558.03 88888.00 2014-12-30 04:47:58.909 364 15300.95 62.41 53558.00 88888.00 2014-12-30 04:47:59.409 364 15300.90 62.41 53558.00 88888.00 2014-12-30 04:47:59.909 364 15300.84 62.40 53557.91 88888.00 2014-12-30 04:48:00.409 364 15300.77 62.41 53557.87 88888.00 2014-12-30 04:48:00.909 364 15300.67 62.39 53557.80 88888.00 2014-12-30 04:48:01.409 364 15300.61 62.34 53557.74 88888.00 2014-12-30 04:48:01.909 364 15300.56 62.30 53557.82 88888.00 2014-12-30 04:48:02.409 364 15300.48 62.29 53557.79 88888.00 2014-12-30 04:48:02.909 364 15300.36 62.29 53557.75 88888.00 2014-12-30 04:48:03.409 364 15300.37 62.25 53557.74 88888.00 2014-12-30 04:48:03.909 364 15300.33 62.23 53557.74 88888.00 2014-12-30 04:48:04.409 364 15300.29 62.25 53557.76 88888.00 2014-12-30 04:48:04.909 364 15300.21 62.21 53557.76 88888.00 2014-12-30 04:48:05.409 364 15300.20 62.23 53557.70 88888.00 2014-12-30 04:48:05.909 364 15300.19 62.24 53557.67 88888.00 2014-12-30 04:48:06.409 364 15300.15 62.20 53557.69 88888.00 2014-12-30 04:48:06.909 364 15300.12 62.20 53557.70 88888.00 2014-12-30 04:48:07.409 364 15300.09 62.16 53557.68 88888.00 2014-12-30 04:48:07.909 364 15300.09 62.13 53557.66 88888.00 2014-12-30 04:48:08.410 364 15300.02 62.06 53557.63 88888.00 2014-12-30 04:48:08.910 364 15299.99 62.06 53557.63 88888.00 2014-12-30 04:48:09.410 364 15299.95 62.05 53557.55 88888.00 2014-12-30 04:48:09.910 364 15299.94 62.03 53557.53 88888.00 2014-12-30 04:48:10.410 364 15299.91 61.99 53557.50 88888.00 2014-12-30 04:48:10.910 364 15299.85 61.99 53557.49 88888.00 2014-12-30 04:48:11.410 364 15299.75 62.02 53557.50 88888.00 2014-12-30 04:48:11.910 364 15299.74 61.99 53557.47 88888.00 2014-12-30 04:48:12.410 364 15299.73 61.94 53557.40 88888.00 2014-12-30 04:48:12.910 364 15299.70 61.90 53557.32 88888.00 2014-12-30 04:48:13.410 364 15299.63 61.90 53557.29 88888.00 2014-12-30 04:48:13.910 364 15299.61 61.86 53557.28 88888.00 2014-12-30 04:48:14.410 364 15299.61 61.82 53557.29 88888.00 2014-12-30 04:48:14.910 364 15299.58 61.85 53557.30 88888.00 2014-12-30 04:48:15.410 364 15299.56 61.83 53557.29 88888.00 2014-12-30 04:48:15.910 364 15299.49 61.79 53557.21 88888.00 2014-12-30 04:48:16.410 364 15299.52 61.80 53557.15 88888.00 2014-12-30 04:48:16.910 364 15299.54 61.79 53557.10 88888.00 2014-12-30 04:48:17.410 364 15299.52 61.77 53557.10 88888.00 2014-12-30 04:48:17.910 364 15299.50 61.77 53557.12 88888.00 2014-12-30 04:48:18.410 364 15299.54 61.77 53557.11 88888.00 2014-12-30 04:48:18.910 364 15299.57 61.73 53557.09 88888.00 2014-12-30 04:48:19.410 364 15299.57 61.71 53557.06 88888.00 2014-12-30 04:48:19.910 364 15299.57 61.69 53557.01 88888.00 2014-12-30 04:48:20.410 364 15299.59 61.63 53557.00 88888.00 2014-12-30 04:48:20.910 364 15299.61 61.57 53556.99 88888.00 2014-12-30 04:48:21.410 364 15299.61 61.59 53556.97 88888.00 2014-12-30 04:48:21.910 364 15299.58 61.60 53556.97 88888.00 2014-12-30 04:48:22.410 364 15299.60 61.59 53556.97 88888.00 2014-12-30 04:48:22.910 364 15299.64 61.56 53556.92 88888.00 2014-12-30 04:48:23.410 364 15299.64 61.54 53556.94 88888.00 2014-12-30 04:48:23.910 364 15299.64 61.55 53556.92 88888.00 2014-12-30 04:48:24.410 364 15299.57 61.57 53556.87 88888.00 2014-12-30 04:48:24.910 364 15299.54 61.62 53556.86 88888.00 2014-12-30 04:48:25.410 364 15299.56 61.61 53556.86 88888.00 2014-12-30 04:48:25.910 364 15299.54 61.59 53556.87 88888.00 2014-12-30 04:48:26.410 364 15299.55 61.57 53556.88 88888.00 2014-12-30 04:48:26.910 364 15299.51 61.60 53556.90 88888.00 2014-12-30 04:48:27.410 364 15299.51 61.60 53556.89 88888.00 2014-12-30 04:48:27.910 364 15299.48 61.60 53556.92 88888.00 2014-12-30 04:48:28.410 364 15299.54 61.59 53556.91 88888.00 2014-12-30 04:48:28.910 364 15299.54 61.60 53556.92 88888.00 2014-12-30 04:48:29.410 364 15299.54 61.60 53556.91 88888.00 2014-12-30 04:48:29.910 364 15299.50 61.57 53556.88 88888.00 2014-12-30 04:48:30.410 364 15299.51 61.57 53556.87 88888.00 2014-12-30 04:48:30.910 364 15299.55 61.59 53556.88 88888.00 2014-12-30 04:48:31.410 364 15299.56 61.57 53556.82 88888.00 2014-12-30 04:48:31.910 364 15299.55 61.59 53556.77 88888.00 2014-12-30 04:48:32.410 364 15299.51 61.64 53556.76 88888.00 2014-12-30 04:48:32.910 364 15299.50 61.62 53556.77 88888.00 2014-12-30 04:48:33.410 364 15299.54 61.61 53556.80 88888.00 2014-12-30 04:48:33.910 364 15299.57 61.59 53556.81 88888.00 2014-12-30 04:48:34.410 364 15299.56 61.59 53556.79 88888.00 2014-12-30 04:48:34.910 364 15299.57 61.56 53556.80 88888.00 2014-12-30 04:48:35.410 364 15299.57 61.59 53556.82 88888.00 2014-12-30 04:48:35.910 364 15299.54 61.59 53556.82 88888.00 2014-12-30 04:48:36.410 364 15299.55 61.59 53556.79 88888.00 2014-12-30 04:48:36.910 364 15299.54 61.60 53556.76 88888.00 2014-12-30 04:48:37.410 364 15299.49 61.60 53556.82 88888.00 2014-12-30 04:48:37.910 364 15299.47 61.57 53556.85 88888.00 2014-12-30 04:48:38.410 364 15299.45 61.59 53556.85 88888.00 2014-12-30 04:48:38.910 364 15299.48 61.63 53556.84 88888.00 2014-12-30 04:48:39.410 364 15299.45 61.62 53556.85 88888.00 2014-12-30 04:48:39.910 364 15299.43 61.60 53556.85 88888.00 2014-12-30 04:48:40.410 364 15299.41 61.59 53556.84 88888.00 2014-12-30 04:48:40.910 364 15299.36 61.61 53556.84 88888.00 2014-12-30 04:48:41.410 364 15299.36 61.63 53556.85 88888.00 2014-12-30 04:48:41.910 364 15299.34 61.63 53556.85 88888.00 2014-12-30 04:48:42.410 364 15299.27 61.61 53556.81 88888.00 2014-12-30 04:48:42.910 364 15299.20 61.64 53556.82 88888.00 2014-12-30 04:48:43.410 364 15299.22 61.64 53556.80 88888.00 2014-12-30 04:48:43.910 364 15299.20 61.63 53556.76 88888.00 2014-12-30 04:48:44.410 364 15299.16 61.64 53556.77 88888.00 2014-12-30 04:48:44.910 364 15299.11 61.65 53556.82 88888.00 2014-12-30 04:48:45.410 364 15299.06 61.63 53556.89 88888.00 2014-12-30 04:48:45.910 364 15299.09 61.61 53556.91 88888.00 2014-12-30 04:48:46.410 364 15299.05 61.62 53556.92 88888.00 2014-12-30 04:48:46.910 364 15299.00 61.60 53556.93 88888.00 2014-12-30 04:48:47.410 364 15298.91 61.60 53556.87 88888.00 2014-12-30 04:48:47.910 364 15298.83 61.60 53556.88 88888.00 2014-12-30 04:48:48.410 364 15298.83 61.61 53556.91 88888.00 2014-12-30 04:48:48.910 364 15298.84 61.60 53556.91 88888.00 2014-12-30 04:48:49.410 364 15298.78 61.57 53556.90 88888.00 2014-12-30 04:48:49.910 364 15298.75 61.59 53556.95 88888.00 2014-12-30 04:48:50.410 364 15298.73 61.56 53556.97 88888.00 2014-12-30 04:48:50.910 364 15298.67 61.54 53556.96 88888.00 2014-12-30 04:48:51.410 364 15298.67 61.48 53556.93 88888.00 2014-12-30 04:48:51.910 364 15298.62 61.53 53556.92 88888.00 2014-12-30 04:48:52.410 364 15298.56 61.55 53556.91 88888.00 2014-12-30 04:48:52.910 364 15298.55 61.54 53556.95 88888.00 2014-12-30 04:48:53.410 364 15298.52 61.56 53556.96 88888.00 2014-12-30 04:48:53.910 364 15298.49 61.49 53556.97 88888.00 2014-12-30 04:48:54.410 364 15298.51 61.49 53556.98 88888.00 2014-12-30 04:48:54.910 364 15298.48 61.51 53556.95 88888.00 2014-12-30 04:48:55.410 364 15298.46 61.45 53557.00 88888.00 2014-12-30 04:48:55.910 364 15298.41 61.40 53557.04 88888.00 2014-12-30 04:48:56.410 364 15298.42 61.44 53556.99 88888.00 2014-12-30 04:48:56.910 364 15298.37 61.48 53556.99 88888.00 2014-12-30 04:48:57.410 364 15298.32 61.49 53557.00 88888.00 2014-12-30 04:48:57.910 364 15298.23 61.51 53556.99 88888.00 2014-12-30 04:48:58.410 364 15298.13 61.53 53556.97 88888.00 2014-12-30 04:48:58.910 364 15298.06 61.52 53557.01 88888.00 2014-12-30 04:48:59.410 364 15298.06 61.52 53557.00 88888.00 2014-12-30 04:48:59.910 364 15298.04 61.49 53557.00 88888.00 2014-12-30 04:49:00.410 364 15298.00 61.49 53557.07 88888.00 2014-12-30 04:49:00.910 364 15297.94 61.51 53557.02 88888.00 2014-12-30 04:49:01.410 364 15297.83 61.48 53556.99 88888.00 2014-12-30 04:49:01.910 364 15297.79 61.45 53556.99 88888.00 2014-12-30 04:49:02.410 364 15297.77 61.47 53557.00 88888.00 2014-12-30 04:49:02.910 364 15297.70 61.48 53557.00 88888.00 2014-12-30 04:49:03.410 364 15297.66 61.51 53557.08 88888.00 2014-12-30 04:49:03.910 364 15297.60 61.49 53557.08 88888.00 2014-12-30 04:49:04.410 364 15297.56 61.49 53557.09 88888.00 2014-12-30 04:49:04.910 364 15297.57 61.54 53557.14 88888.00 2014-12-30 04:49:05.410 364 15297.57 61.59 53557.11 88888.00 2014-12-30 04:49:05.910 364 15297.61 61.61 53557.11 88888.00 2014-12-30 04:49:06.410 364 15297.61 61.64 53557.13 88888.00 2014-12-30 04:49:06.910 364 15297.51 61.63 53557.14 88888.00 2014-12-30 04:49:07.410 364 15297.50 61.60 53557.07 88888.00 2014-12-30 04:49:07.910 364 15297.48 61.60 53557.13 88888.00 2014-12-30 04:49:08.410 364 15297.47 61.61 53557.13 88888.00 2014-12-30 04:49:08.910 364 15297.47 61.55 53557.19 88888.00 2014-12-30 04:49:09.410 364 15297.51 61.55 53557.22 88888.00 2014-12-30 04:49:09.910 364 15297.51 61.59 53557.21 88888.00 2014-12-30 04:49:10.410 364 15297.51 61.62 53557.23 88888.00 2014-12-30 04:49:10.910 364 15297.56 61.63 53557.29 88888.00 2014-12-30 04:49:11.410 364 15297.60 61.64 53557.28 88888.00 2014-12-30 04:49:11.910 364 15297.60 61.62 53557.32 88888.00 2014-12-30 04:49:12.410 364 15297.64 61.60 53557.25 88888.00 2014-12-30 04:49:12.910 364 15297.65 61.62 53557.23 88888.00 2014-12-30 04:49:13.410 364 15297.74 61.63 53557.22 88888.00 2014-12-30 04:49:13.910 364 15297.71 61.61 53557.22 88888.00 2014-12-30 04:49:14.410 364 15297.78 61.60 53557.23 88888.00 2014-12-30 04:49:14.910 364 15297.80 61.62 53557.30 88888.00 2014-12-30 04:49:15.410 364 15297.85 61.62 53557.30 88888.00 2014-12-30 04:49:15.910 364 15297.91 61.62 53557.25 88888.00 2014-12-30 04:49:16.410 364 15297.95 61.68 53557.21 88888.00 2014-12-30 04:49:16.910 364 15298.00 61.68 53557.20 88888.00 2014-12-30 04:49:17.410 364 15298.02 61.65 53557.22 88888.00 2014-12-30 04:49:17.910 364 15298.02 61.70 53557.21 88888.00 2014-12-30 04:49:18.410 364 15298.01 61.77 53557.22 88888.00 2014-12-30 04:49:18.910 364 15298.01 61.77 53557.20 88888.00 2014-12-30 04:49:19.410 364 15298.11 61.72 53557.23 88888.00 2014-12-30 04:49:19.910 364 15298.21 61.69 53557.28 88888.00 2014-12-30 04:49:20.410 364 15298.23 61.73 53557.34 88888.00 2014-12-30 04:49:20.910 364 15298.32 61.78 53557.34 88888.00 2014-12-30 04:49:21.410 364 15298.37 61.74 53557.38 88888.00 2014-12-30 04:49:21.910 364 15298.41 61.71 53557.41 88888.00 2014-12-30 04:49:22.410 364 15298.48 61.70 53557.45 88888.00 2014-12-30 04:49:22.910 364 15298.59 61.73 53557.39 88888.00 2014-12-30 04:49:23.410 364 15298.69 61.72 53557.35 88888.00 2014-12-30 04:49:23.910 364 15298.75 61.76 53557.39 88888.00 2014-12-30 04:49:24.410 364 15298.82 61.81 53557.40 88888.00 2014-12-30 04:49:24.910 364 15298.88 61.81 53557.41 88888.00 2014-12-30 04:49:25.410 364 15299.00 61.79 53557.42 88888.00 2014-12-30 04:49:25.910 364 15299.06 61.83 53557.52 88888.00 2014-12-30 04:49:26.410 364 15299.07 61.88 53557.58 88888.00 2014-12-30 04:49:26.910 364 15299.12 61.87 53557.66 88888.00 2014-12-30 04:49:27.410 364 15299.25 61.86 53557.66 88888.00 2014-12-30 04:49:27.910 364 15299.30 61.91 53557.67 88888.00 2014-12-30 04:49:28.410 364 15299.33 61.88 53557.72 88888.00 2014-12-30 04:49:28.910 364 15299.38 61.90 53557.74 88888.00 2014-12-30 04:49:29.410 364 15299.42 61.89 53557.72 88888.00 2014-12-30 04:49:29.910 364 15299.48 61.87 53557.69 88888.00 2014-12-30 04:49:30.410 364 15299.52 61.91 53557.68 88888.00 2014-12-30 04:49:30.910 364 15299.57 61.95 53557.74 88888.00 2014-12-30 04:49:31.410 364 15299.57 61.92 53557.80 88888.00 2014-12-30 04:49:31.910 364 15299.63 61.91 53557.81 88888.00 2014-12-30 04:49:32.410 364 15299.67 61.95 53557.87 88888.00 2014-12-30 04:49:32.910 364 15299.67 61.98 53557.92 88888.00 2014-12-30 04:49:33.410 364 15299.69 61.98 53557.98 88888.00 2014-12-30 04:49:33.910 364 15299.66 62.00 53558.03 88888.00 2014-12-30 04:49:34.410 364 15299.79 62.03 53557.99 88888.00 2014-12-30 04:49:34.910 364 15299.86 62.04 53558.05 88888.00 2014-12-30 04:49:35.410 364 15299.84 61.98 53558.11 88888.00 2014-12-30 04:49:35.910 364 15299.88 61.99 53558.15 88888.00 2014-12-30 04:49:36.410 364 15299.94 62.08 53558.13 88888.00 2014-12-30 04:49:36.910 364 15299.97 62.18 53558.14 88888.00 2014-12-30 04:49:37.410 364 15299.99 62.21 53558.18 88888.00 2014-12-30 04:49:37.910 364 15300.00 62.18 53558.21 88888.00 2014-12-30 04:49:38.410 364 15300.03 62.13 53558.23 88888.00 2014-12-30 04:49:38.910 364 15300.08 62.05 53558.20 88888.00 2014-12-30 04:49:39.410 364 15300.18 61.98 53558.23 88888.00 2014-12-30 04:49:39.910 364 15300.23 61.99 53558.28 88888.00 2014-12-30 04:49:40.410 364 15300.21 61.94 53558.33 88888.00 2014-12-30 04:49:40.910 364 15300.24 61.96 53558.39 88888.00 2014-12-30 04:49:41.410 364 15300.27 62.00 53558.34 88888.00 2014-12-30 04:49:41.910 364 15300.32 62.00 53558.32 88888.00 2014-12-30 04:49:42.410 364 15300.42 61.99 53558.30 88888.00 2014-12-30 04:49:42.910 364 15300.51 62.00 53558.34 88888.00 2014-12-30 04:49:43.410 364 15300.60 61.95 53558.36 88888.00 2014-12-30 04:49:43.910 364 15300.65 61.94 53558.40 88888.00 2014-12-30 04:49:44.410 364 15300.65 61.96 53558.42 88888.00 2014-12-30 04:49:44.910 364 15300.77 61.97 53558.49 88888.00 2014-12-30 04:49:45.410 364 15300.87 61.96 53558.57 88888.00 2014-12-30 04:49:45.910 364 15300.97 61.95 53558.58 88888.00 2014-12-30 04:49:46.410 364 15301.00 61.97 53558.59 88888.00 2014-12-30 04:49:46.910 364 15301.04 61.98 53558.60 88888.00 2014-12-30 04:49:47.410 364 15301.09 61.94 53558.61 88888.00 2014-12-30 04:49:47.910 364 15301.15 61.92 53558.62 88888.00 2014-12-30 04:49:48.410 364 15301.24 61.92 53558.57 88888.00 2014-12-30 04:49:48.910 364 15301.32 61.95 53558.60 88888.00 2014-12-30 04:49:49.410 364 15301.41 61.94 53558.64 88888.00 2014-12-30 04:49:49.910 364 15301.47 61.90 53558.68 88888.00 2014-12-30 04:49:50.410 364 15301.59 61.92 53558.72 88888.00 2014-12-30 04:49:50.910 364 15301.68 61.94 53558.76 88888.00 2014-12-30 04:49:51.410 364 15301.74 61.89 53558.79 88888.00 2014-12-30 04:49:51.910 364 15301.81 61.87 53558.80 88888.00 2014-12-30 04:49:52.410 364 15301.84 61.88 53558.80 88888.00 2014-12-30 04:49:52.910 364 15301.94 61.87 53558.79 88888.00 2014-12-30 04:49:53.410 364 15302.00 61.86 53558.81 88888.00 2014-12-30 04:49:53.910 364 15302.02 61.88 53558.78 88888.00 2014-12-30 04:49:54.410 364 15302.14 61.87 53558.79 88888.00 2014-12-30 04:49:54.910 364 15302.23 61.81 53558.79 88888.00 2014-12-30 04:49:55.410 364 15302.26 61.78 53558.84 88888.00 2014-12-30 04:49:55.910 364 15302.28 61.79 53558.89 88888.00 2014-12-30 04:49:56.410 364 15302.37 61.79 53558.90 88888.00 2014-12-30 04:49:56.910 364 15302.47 61.77 53558.95 88888.00 2014-12-30 04:49:57.410 364 15302.47 61.78 53559.02 88888.00 2014-12-30 04:49:57.910 364 15302.50 61.76 53559.09 88888.00 2014-12-30 04:49:58.410 364 15302.52 61.80 53559.09 88888.00 2014-12-30 04:49:58.910 364 15302.50 61.80 53559.10 88888.00 2014-12-30 04:49:59.410 364 15302.49 61.80 53559.15 88888.00 2014-12-30 04:49:59.910 364 15302.52 61.78 53559.16 88888.00 2014-12-30 04:50:00.410 364 15302.54 61.78 53559.18 88888.00 2014-12-30 04:50:00.910 364 15302.54 61.74 53559.23 88888.00 2014-12-30 04:50:01.410 364 15302.53 61.73 53559.29 88888.00 2014-12-30 04:50:01.910 364 15302.56 61.72 53559.32 88888.00 2014-12-30 04:50:02.410 364 15302.53 61.66 53559.30 88888.00 2014-12-30 04:50:02.910 364 15302.49 61.65 53559.31 88888.00 2014-12-30 04:50:03.410 364 15302.47 61.60 53559.27 88888.00 2014-12-30 04:50:03.910 364 15302.44 61.57 53559.30 88888.00 2014-12-30 04:50:04.410 364 15302.46 61.55 53559.35 88888.00 2014-12-30 04:50:04.910 364 15302.43 61.56 53559.37 88888.00 2014-12-30 04:50:05.410 364 15302.38 61.47 53559.38 88888.00 2014-12-30 04:50:05.910 364 15302.35 61.43 53559.43 88888.00 2014-12-30 04:50:06.410 364 15302.28 61.43 53559.50 88888.00 2014-12-30 04:50:06.910 364 15302.25 61.38 53559.50 88888.00 2014-12-30 04:50:07.410 364 15302.13 61.30 53559.47 88888.00 2014-12-30 04:50:07.910 364 15302.08 61.27 53559.48 88888.00 2014-12-30 04:50:08.410 364 15302.01 61.17 53559.55 88888.00 2014-12-30 04:50:08.910 364 15301.94 61.10 53559.60 88888.00 2014-12-30 04:50:09.410 364 15301.84 61.05 53559.60 88888.00 2014-12-30 04:50:09.910 364 15301.75 61.04 53559.63 88888.00 2014-12-30 04:50:10.410 364 15301.76 60.96 53559.63 88888.00 2014-12-30 04:50:10.910 364 15301.68 60.94 53559.63 88888.00 2014-12-30 04:50:11.410 364 15301.58 60.91 53559.59 88888.00 2014-12-30 04:50:11.910 364 15301.49 60.84 53559.60 88888.00 2014-12-30 04:50:12.410 364 15301.40 60.76 53559.61 88888.00 2014-12-30 04:50:12.910 364 15301.29 60.75 53559.65 88888.00 2014-12-30 04:50:13.410 364 15301.20 60.70 53559.72 88888.00 2014-12-30 04:50:13.910 364 15301.09 60.67 53559.75 88888.00 2014-12-30 04:50:14.410 364 15300.99 60.58 53559.83 88888.00 2014-12-30 04:50:14.910 364 15300.88 60.49 53559.82 88888.00 2014-12-30 04:50:15.410 364 15300.83 60.48 53559.79 88888.00 2014-12-30 04:50:15.910 364 15300.79 60.48 53559.82 88888.00 2014-12-30 04:50:16.410 364 15300.70 60.44 53559.84 88888.00 2014-12-30 04:50:16.910 364 15300.60 60.42 53559.89 88888.00 2014-12-30 04:50:17.410 364 15300.51 60.36 53559.84 88888.00 2014-12-30 04:50:17.910 364 15300.43 60.35 53559.87 88888.00 2014-12-30 04:50:18.410 364 15300.38 60.32 53559.91 88888.00 2014-12-30 04:50:18.910 364 15300.26 60.28 53559.88 88888.00 2014-12-30 04:50:19.410 364 15300.17 60.27 53559.87 88888.00 2014-12-30 04:50:19.910 364 15300.05 60.23 53559.89 88888.00 2014-12-30 04:50:20.410 364 15299.92 60.27 53559.91 88888.00 2014-12-30 04:50:20.910 364 15299.90 60.26 53559.88 88888.00 2014-12-30 04:50:21.410 364 15299.79 60.21 53559.87 88888.00 2014-12-30 04:50:21.910 364 15299.65 60.17 53559.93 88888.00 2014-12-30 04:50:22.410 364 15299.54 60.16 53559.89 88888.00 2014-12-30 04:50:22.910 364 15299.49 60.13 53559.88 88888.00 2014-12-30 04:50:23.410 364 15299.43 60.08 53559.87 88888.00 2014-12-30 04:50:23.910 364 15299.34 60.02 53559.85 88888.00 2014-12-30 04:50:24.410 364 15299.18 59.99 53559.88 88888.00 2014-12-30 04:50:24.910 364 15299.02 59.96 53559.95 88888.00 2014-12-30 04:50:25.410 364 15298.93 59.88 53559.94 88888.00 2014-12-30 04:50:25.910 364 15298.78 59.81 53559.96 88888.00 2014-12-30 04:50:26.410 364 15298.68 59.78 53559.97 88888.00 2014-12-30 04:50:26.910 364 15298.55 59.73 53559.96 88888.00 2014-12-30 04:50:27.410 364 15298.39 59.67 53560.02 88888.00 2014-12-30 04:50:27.910 364 15298.21 59.64 53560.04 88888.00 2014-12-30 04:50:28.410 364 15298.04 59.58 53560.09 88888.00 2014-12-30 04:50:28.910 364 15297.92 59.56 53560.07 88888.00 2014-12-30 04:50:29.410 364 15297.80 59.49 53560.09 88888.00 2014-12-30 04:50:29.910 364 15297.65 59.46 53560.09 88888.00 2014-12-30 04:50:30.410 364 15297.47 59.43 53560.07 88888.00 2014-12-30 04:50:30.910 364 15297.30 59.39 53560.08 88888.00 2014-12-30 04:50:31.410 364 15297.13 59.32 53560.09 88888.00 2014-12-30 04:50:31.910 364 15296.93 59.29 53560.12 88888.00 2014-12-30 04:50:32.410 364 15296.76 59.21 53560.13 88888.00 2014-12-30 04:50:32.910 364 15296.56 59.13 53560.17 88888.00 2014-12-30 04:50:33.410 364 15296.39 59.09 53560.12 88888.00 2014-12-30 04:50:33.910 364 15296.25 59.06 53560.14 88888.00 2014-12-30 04:50:34.410 364 15296.05 59.01 53560.16 88888.00 2014-12-30 04:50:34.910 364 15295.85 58.94 53560.15 88888.00 2014-12-30 04:50:35.410 364 15295.67 58.88 53560.14 88888.00 2014-12-30 04:50:35.910 364 15295.51 58.86 53560.15 88888.00 2014-12-30 04:50:36.410 364 15295.38 58.85 53560.15 88888.00 2014-12-30 04:50:36.910 364 15295.24 58.84 53560.11 88888.00 2014-12-30 04:50:37.410 364 15295.09 58.77 53560.10 88888.00 2014-12-30 04:50:37.910 364 15294.93 58.72 53560.10 88888.00 2014-12-30 04:50:38.410 364 15294.72 58.62 53560.10 88888.00 2014-12-30 04:50:38.910 364 15294.57 58.61 53560.11 88888.00 2014-12-30 04:50:39.410 364 15294.40 58.57 53560.10 88888.00 2014-12-30 04:50:39.910 364 15294.19 58.50 53560.09 88888.00 2014-12-30 04:50:40.410 364 15294.05 58.42 53560.11 88888.00 2014-12-30 04:50:40.910 364 15293.94 58.40 53560.05 88888.00 2014-12-30 04:50:41.410 364 15293.81 58.35 53560.08 88888.00 2014-12-30 04:50:41.910 364 15293.62 58.28 53560.02 88888.00 2014-12-30 04:50:42.410 364 15293.44 58.20 53559.99 88888.00 2014-12-30 04:50:42.910 364 15293.24 58.13 53560.01 88888.00 2014-12-30 04:50:43.410 364 15293.07 58.11 53559.98 88888.00 2014-12-30 04:50:43.910 364 15292.89 58.08 53559.94 88888.00 2014-12-30 04:50:44.410 364 15292.73 58.05 53559.93 88888.00 2014-12-30 04:50:44.910 364 15292.56 57.99 53559.90 88888.00 2014-12-30 04:50:45.410 364 15292.38 57.96 53559.93 88888.00 2014-12-30 04:50:45.910 364 15292.22 57.89 53559.97 88888.00 2014-12-30 04:50:46.410 364 15292.07 57.85 53559.97 88888.00 2014-12-30 04:50:46.910 364 15291.87 57.77 53559.91 88888.00 2014-12-30 04:50:47.410 364 15291.72 57.73 53559.91 88888.00 2014-12-30 04:50:47.910 364 15291.60 57.70 53559.82 88888.00 2014-12-30 04:50:48.410 364 15291.35 57.65 53559.76 88888.00 2014-12-30 04:50:48.910 364 15291.17 57.59 53559.76 88888.00 2014-12-30 04:50:49.410 364 15291.02 57.50 53559.72 88888.00 2014-12-30 04:50:49.910 364 15290.81 57.44 53559.64 88888.00 2014-12-30 04:50:50.410 364 15290.62 57.39 53559.64 88888.00 2014-12-30 04:50:50.910 364 15290.36 57.37 53559.58 88888.00 2014-12-30 04:50:51.410 364 15290.17 57.34 53559.60 88888.00 2014-12-30 04:50:51.910 364 15290.00 57.28 53559.60 88888.00 2014-12-30 04:50:52.410 364 15289.81 57.22 53559.59 88888.00 2014-12-30 04:50:52.910 364 15289.64 57.20 53559.56 88888.00 2014-12-30 04:50:53.410 364 15289.38 57.11 53559.56 88888.00 2014-12-30 04:50:53.910 364 15289.14 57.06 53559.51 88888.00 2014-12-30 04:50:54.410 364 15288.91 57.02 53559.47 88888.00 2014-12-30 04:50:54.910 364 15288.71 56.96 53559.46 88888.00 2014-12-30 04:50:55.410 364 15288.52 56.95 53559.42 88888.00 2014-12-30 04:50:55.910 364 15288.30 56.86 53559.41 88888.00 2014-12-30 04:50:56.410 364 15288.10 56.79 53559.39 88888.00 2014-12-30 04:50:56.910 364 15287.91 56.80 53559.35 88888.00 2014-12-30 04:50:57.410 364 15287.66 56.77 53559.32 88888.00 2014-12-30 04:50:57.910 364 15287.46 56.70 53559.29 88888.00 2014-12-30 04:50:58.410 364 15287.29 56.64 53559.23 88888.00 2014-12-30 04:50:58.910 364 15287.12 56.59 53559.22 88888.00 2014-12-30 04:50:59.410 364 15286.89 56.59 53559.17 88888.00 2014-12-30 04:50:59.910 364 15286.67 56.56 53559.13 88888.00 2014-12-30 04:51:00.410 364 15286.50 56.53 53559.11 88888.00 2014-12-30 04:51:00.910 364 15286.29 56.49 53559.16 88888.00 2014-12-30 04:51:01.410 364 15286.16 56.42 53559.18 88888.00 2014-12-30 04:51:01.910 364 15285.99 56.39 53559.20 88888.00 2014-12-30 04:51:02.410 364 15285.75 56.37 53559.18 88888.00 2014-12-30 04:51:02.910 364 15285.54 56.32 53559.14 88888.00 2014-12-30 04:51:03.410 364 15285.37 56.28 53559.03 88888.00 2014-12-30 04:51:03.910 364 15285.23 56.27 53558.97 88888.00 2014-12-30 04:51:04.410 364 15285.05 56.23 53559.02 88888.00 2014-12-30 04:51:04.910 364 15284.84 56.18 53559.08 88888.00 2014-12-30 04:51:05.410 364 15284.69 56.17 53559.09 88888.00 2014-12-30 04:51:05.910 364 15284.50 56.16 53559.07 88888.00 2014-12-30 04:51:06.410 364 15284.37 56.12 53559.10 88888.00 2014-12-30 04:51:06.910 364 15284.12 56.11 53558.97 88888.00 2014-12-30 04:51:07.410 364 15283.94 56.09 53558.83 88888.00 2014-12-30 04:51:07.910 364 15283.77 56.07 53558.81 88888.00 2014-12-30 04:51:08.410 364 15283.65 56.07 53558.82 88888.00 2014-12-30 04:51:08.910 364 15283.50 56.03 53558.76 88888.00 2014-12-30 04:51:09.410 364 15283.30 56.00 53558.71 88888.00 2014-12-30 04:51:09.910 364 15283.19 55.93 53558.67 88888.00 2014-12-30 04:51:10.410 364 15283.07 55.92 53558.69 88888.00 2014-12-30 04:51:10.910 364 15282.86 55.90 53558.71 88888.00 2014-12-30 04:51:11.410 364 15282.69 55.85 53558.67 88888.00 2014-12-30 04:51:11.910 364 15282.57 55.81 53558.59 88888.00 2014-12-30 04:51:12.410 364 15282.46 55.78 53558.53 88888.00 2014-12-30 04:51:12.910 364 15282.33 55.71 53558.54 88888.00 2014-12-30 04:51:13.410 364 15282.14 55.63 53558.51 88888.00 2014-12-30 04:51:13.910 364 15282.02 55.58 53558.49 88888.00 2014-12-30 04:51:14.410 364 15281.92 55.55 53558.47 88888.00 2014-12-30 04:51:14.910 364 15281.75 55.56 53558.41 88888.00 2014-12-30 04:51:15.410 364 15281.59 55.51 53558.35 88888.00 2014-12-30 04:51:15.910 364 15281.42 55.48 53558.36 88888.00 2014-12-30 04:51:16.410 364 15281.31 55.44 53558.33 88888.00 2014-12-30 04:51:16.910 364 15281.20 55.42 53558.34 88888.00 2014-12-30 04:51:17.410 364 15281.05 55.39 53558.31 88888.00 2014-12-30 04:51:17.910 364 15280.86 55.32 53558.26 88888.00 2014-12-30 04:51:18.410 364 15280.65 55.31 53558.18 88888.00 2014-12-30 04:51:18.910 364 15280.47 55.30 53558.17 88888.00 2014-12-30 04:51:19.410 364 15280.34 55.23 53558.10 88888.00 2014-12-30 04:51:19.910 364 15280.19 55.14 53558.08 88888.00 2014-12-30 04:51:20.410 364 15279.96 55.04 53557.99 88888.00 2014-12-30 04:51:20.910 364 15279.78 55.02 53557.97 88888.00 2014-12-30 04:51:21.410 364 15279.59 54.98 53557.95 88888.00 2014-12-30 04:51:21.910 364 15279.38 54.94 53557.94 88888.00 2014-12-30 04:51:22.410 364 15279.18 54.89 53557.98 88888.00 2014-12-30 04:51:22.910 364 15279.03 54.85 53557.97 88888.00 2014-12-30 04:51:23.410 364 15278.85 54.82 53557.98 88888.00 2014-12-30 04:51:23.910 364 15278.66 54.78 53557.98 88888.00 2014-12-30 04:51:24.410 364 15278.44 54.74 53557.90 88888.00 2014-12-30 04:51:24.910 364 15278.27 54.68 53557.88 88888.00 2014-12-30 04:51:25.410 364 15278.04 54.62 53557.82 88888.00 2014-12-30 04:51:25.910 364 15277.85 54.55 53557.82 88888.00 2014-12-30 04:51:26.410 364 15277.72 54.51 53557.80 88888.00 2014-12-30 04:51:26.910 364 15277.57 54.48 53557.78 88888.00 2014-12-30 04:51:27.410 364 15277.41 54.46 53557.71 88888.00 2014-12-30 04:51:27.910 364 15277.28 54.45 53557.66 88888.00 2014-12-30 04:51:28.410 364 15277.08 54.44 53557.70 88888.00 2014-12-30 04:51:28.910 364 15276.92 54.40 53557.71 88888.00 2014-12-30 04:51:29.410 364 15276.77 54.36 53557.58 88888.00 2014-12-30 04:51:29.910 364 15276.56 54.28 53557.55 88888.00 2014-12-30 04:51:30.410 364 15276.45 54.23 53557.59 88888.00 2014-12-30 04:51:30.910 364 15276.31 54.23 53557.56 88888.00 2014-12-30 04:51:31.410 364 15276.16 54.18 53557.53 88888.00 2014-12-30 04:51:31.910 364 15276.00 54.16 53557.46 88888.00 2014-12-30 04:51:32.410 364 15275.82 54.10 53557.42 88888.00 2014-12-30 04:51:32.910 364 15275.64 54.02 53557.36 88888.00 2014-12-30 04:51:33.410 364 15275.51 54.00 53557.33 88888.00 2014-12-30 04:51:33.910 364 15275.38 53.93 53557.31 88888.00 2014-12-30 04:51:34.410 364 15275.19 53.86 53557.22 88888.00 2014-12-30 04:51:34.910 364 15275.08 53.86 53557.18 88888.00 2014-12-30 04:51:35.410 364 15274.98 53.86 53557.17 88888.00 2014-12-30 04:51:35.910 364 15274.87 53.84 53557.09 88888.00 2014-12-30 04:51:36.410 364 15274.74 53.82 53557.01 88888.00 2014-12-30 04:51:36.910 364 15274.65 53.78 53557.01 88888.00 2014-12-30 04:51:37.410 364 15274.54 53.76 53557.05 88888.00 2014-12-30 04:51:37.910 364 15274.43 53.73 53557.09 88888.00 2014-12-30 04:51:38.410 364 15274.44 53.68 53557.04 88888.00 2014-12-30 04:51:38.910 364 15274.29 53.65 53556.98 88888.00 2014-12-30 04:51:39.410 364 15274.15 53.64 53556.96 88888.00 2014-12-30 04:51:39.910 364 15274.05 53.61 53556.95 88888.00 2014-12-30 04:51:40.410 364 15273.99 53.60 53556.96 88888.00 2014-12-30 04:51:40.910 364 15273.84 53.58 53556.96 88888.00 2014-12-30 04:51:41.410 364 15273.75 53.55 53556.93 88888.00 2014-12-30 04:51:41.910 364 15273.70 53.51 53556.82 88888.00 2014-12-30 04:51:42.410 364 15273.60 53.51 53556.72 88888.00 2014-12-30 04:51:42.910 364 15273.47 53.51 53556.74 88888.00 2014-12-30 04:51:43.410 364 15273.42 53.51 53556.74 88888.00 2014-12-30 04:51:43.910 364 15273.35 53.50 53556.73 88888.00 2014-12-30 04:51:44.410 364 15273.26 53.48 53556.71 88888.00 2014-12-30 04:51:44.910 364 15273.21 53.47 53556.68 88888.00 2014-12-30 04:51:45.410 364 15273.20 53.44 53556.68 88888.00 2014-12-30 04:51:45.910 364 15273.11 53.44 53556.60 88888.00 2014-12-30 04:51:46.410 364 15273.06 53.45 53556.61 88888.00 2014-12-30 04:51:46.910 364 15273.05 53.42 53556.65 88888.00 2014-12-30 04:51:47.410 364 15272.94 53.39 53556.67 88888.00 2014-12-30 04:51:47.910 364 15272.90 53.39 53556.66 88888.00 2014-12-30 04:51:48.410 364 15272.84 53.38 53556.61 88888.00 2014-12-30 04:51:48.910 364 15272.79 53.38 53556.57 88888.00 2014-12-30 04:51:49.410 364 15272.75 53.40 53556.57 88888.00 2014-12-30 04:51:49.910 364 15272.76 53.40 53556.58 88888.00 2014-12-30 04:51:50.410 364 15272.75 53.40 53556.60 88888.00 2014-12-30 04:51:50.910 364 15272.73 53.34 53556.56 88888.00 2014-12-30 04:51:51.410 364 15272.72 53.39 53556.52 88888.00 2014-12-30 04:51:51.910 364 15272.66 53.43 53556.51 88888.00 2014-12-30 04:51:52.410 364 15272.64 53.43 53556.50 88888.00 2014-12-30 04:51:52.910 364 15272.64 53.44 53556.46 88888.00 2014-12-30 04:51:53.410 364 15272.64 53.43 53556.47 88888.00 2014-12-30 04:51:53.910 364 15272.62 53.43 53556.51 88888.00 2014-12-30 04:51:54.410 364 15272.66 53.41 53556.49 88888.00 2014-12-30 04:51:54.910 364 15272.63 53.41 53556.42 88888.00 2014-12-30 04:51:55.410 364 15272.58 53.40 53556.37 88888.00 2014-12-30 04:51:55.910 364 15272.53 53.40 53556.39 88888.00 2014-12-30 04:51:56.410 364 15272.53 53.39 53556.40 88888.00 2014-12-30 04:51:56.910 364 15272.47 53.39 53556.38 88888.00 2014-12-30 04:51:57.410 364 15272.44 53.40 53556.38 88888.00 2014-12-30 04:51:57.910 364 15272.46 53.38 53556.38 88888.00 2014-12-30 04:51:58.410 364 15272.43 53.39 53556.39 88888.00 2014-12-30 04:51:58.910 364 15272.44 53.36 53556.35 88888.00 2014-12-30 04:51:59.410 364 15272.47 53.35 53556.39 88888.00 2014-12-30 04:51:59.910 364 15272.52 53.35 53556.36 88888.00 2014-12-30 04:52:00.410 364 15272.51 53.40 53556.37 88888.00 2014-12-30 04:52:00.910 364 15272.56 53.42 53556.38 88888.00 2014-12-30 04:52:01.410 364 15272.56 53.47 53556.40 88888.00 2014-12-30 04:52:01.910 364 15272.63 53.49 53556.50 88888.00 2014-12-30 04:52:02.410 364 15272.67 53.52 53556.50 88888.00 2014-12-30 04:52:02.910 364 15272.73 53.56 53556.49 88888.00 2014-12-30 04:52:03.410 364 15272.75 53.59 53556.47 88888.00 2014-12-30 04:52:03.910 364 15272.82 53.60 53556.54 88888.00 2014-12-30 04:52:04.410 364 15272.97 53.57 53556.55 88888.00 2014-12-30 04:52:04.910 364 15273.03 53.62 53556.54 88888.00 2014-12-30 04:52:05.410 364 15273.06 53.66 53556.57 88888.00 2014-12-30 04:52:05.910 364 15273.12 53.71 53556.57 88888.00 2014-12-30 04:52:06.410 364 15273.23 53.70 53556.58 88888.00 2014-12-30 04:52:06.910 364 15273.35 53.69 53556.57 88888.00 2014-12-30 04:52:07.410 364 15273.39 53.71 53556.58 88888.00 2014-12-30 04:52:07.910 364 15273.46 53.75 53556.57 88888.00 2014-12-30 04:52:08.410 364 15273.53 53.77 53556.54 88888.00 2014-12-30 04:52:08.910 364 15273.64 53.82 53556.52 88888.00 2014-12-30 04:52:09.410 364 15273.69 53.90 53556.49 88888.00 2014-12-30 04:52:09.910 364 15273.75 53.90 53556.52 88888.00 2014-12-30 04:52:10.410 364 15273.82 53.87 53556.53 88888.00 2014-12-30 04:52:10.910 364 15273.92 53.88 53556.57 88888.00 2014-12-30 04:52:11.410 364 15274.01 53.91 53556.60 88888.00 2014-12-30 04:52:11.910 364 15274.10 53.94 53556.62 88888.00 2014-12-30 04:52:12.410 364 15274.14 53.99 53556.68 88888.00 2014-12-30 04:52:12.910 364 15274.25 54.00 53556.74 88888.00 2014-12-30 04:52:13.410 364 15274.25 53.96 53556.75 88888.00 2014-12-30 04:52:13.910 364 15274.27 53.90 53556.74 88888.00 2014-12-30 04:52:14.410 364 15274.33 53.86 53556.72 88888.00 2014-12-30 04:52:14.910 364 15274.35 53.87 53556.74 88888.00 2014-12-30 04:52:15.410 364 15274.46 53.86 53556.82 88888.00 2014-12-30 04:52:15.910 364 15274.55 53.87 53556.92 88888.00 2014-12-30 04:52:16.410 364 15274.60 53.87 53556.90 88888.00 2014-12-30 04:52:16.910 364 15274.64 53.90 53556.91 88888.00 2014-12-30 04:52:17.410 364 15274.68 53.91 53556.90 88888.00 2014-12-30 04:52:17.910 364 15274.73 53.93 53556.91 88888.00 2014-12-30 04:52:18.410 364 15274.78 53.95 53556.92 88888.00 2014-12-30 04:52:18.910 364 15274.80 53.92 53556.97 88888.00 2014-12-30 04:52:19.410 364 15274.84 53.91 53557.06 88888.00 2014-12-30 04:52:19.910 364 15274.89 53.94 53557.11 88888.00 2014-12-30 04:52:20.410 364 15274.89 53.93 53557.11 88888.00 2014-12-30 04:52:20.910 364 15274.92 53.90 53557.07 88888.00 2014-12-30 04:52:21.410 364 15274.98 53.90 53557.09 88888.00 2014-12-30 04:52:21.910 364 15274.98 53.92 53557.12 88888.00 2014-12-30 04:52:22.410 364 15274.97 53.91 53557.14 88888.00 2014-12-30 04:52:22.910 364 15274.98 53.94 53557.14 88888.00 2014-12-30 04:52:23.410 364 15274.97 53.91 53557.13 88888.00 2014-12-30 04:52:23.910 364 15275.01 53.91 53557.13 88888.00 2014-12-30 04:52:24.410 364 15275.07 53.93 53557.11 88888.00 2014-12-30 04:52:24.910 364 15275.14 53.94 53557.11 88888.00 2014-12-30 04:52:25.410 364 15275.15 53.94 53557.12 88888.00 2014-12-30 04:52:25.910 364 15275.16 53.93 53557.16 88888.00 2014-12-30 04:52:26.410 364 15275.19 53.96 53557.16 88888.00 2014-12-30 04:52:26.910 364 15275.25 53.95 53557.16 88888.00 2014-12-30 04:52:27.410 364 15275.28 53.95 53557.21 88888.00 2014-12-30 04:52:27.910 364 15275.36 53.94 53557.25 88888.00 2014-12-30 04:52:28.410 364 15275.42 53.94 53557.27 88888.00 2014-12-30 04:52:28.910 364 15275.51 53.96 53557.29 88888.00 2014-12-30 04:52:29.410 364 15275.62 53.97 53557.32 88888.00 2014-12-30 04:52:29.910 364 15275.63 54.01 53557.34 88888.00 2014-12-30 04:52:30.410 364 15275.69 54.05 53557.38 88888.00 2014-12-30 04:52:30.910 364 15275.85 54.08 53557.39 88888.00 2014-12-30 04:52:31.410 364 15275.96 54.09 53557.42 88888.00 2014-12-30 04:52:31.910 364 15276.03 54.12 53557.42 88888.00 2014-12-30 04:52:32.410 364 15276.12 54.12 53557.45 88888.00 2014-12-30 04:52:32.910 364 15276.22 54.18 53557.53 88888.00 2014-12-30 04:52:33.410 364 15276.33 54.19 53557.50 88888.00 2014-12-30 04:52:33.910 364 15276.42 54.18 53557.48 88888.00 2014-12-30 04:52:34.410 364 15276.50 54.19 53557.51 88888.00 2014-12-30 04:52:34.910 364 15276.61 54.23 53557.58 88888.00 2014-12-30 04:52:35.410 364 15276.79 54.23 53557.62 88888.00 2014-12-30 04:52:35.910 364 15276.91 54.25 53557.67 88888.00 2014-12-30 04:52:36.410 364 15277.01 54.26 53557.62 88888.00 2014-12-30 04:52:36.910 364 15277.13 54.27 53557.65 88888.00 2014-12-30 04:52:37.410 364 15277.23 54.28 53557.69 88888.00 2014-12-30 04:52:37.910 364 15277.36 54.26 53557.72 88888.00 2014-12-30 04:52:38.410 364 15277.48 54.23 53557.71 88888.00 2014-12-30 04:52:38.910 364 15277.53 54.28 53557.68 88888.00 2014-12-30 04:52:39.410 364 15277.67 54.27 53557.63 88888.00 2014-12-30 04:52:39.910 364 15277.78 54.27 53557.71 88888.00 2014-12-30 04:52:40.410 364 15277.87 54.29 53557.75 88888.00 2014-12-30 04:52:40.910 364 15277.95 54.30 53557.79 88888.00 2014-12-30 04:52:41.410 364 15278.08 54.31 53557.88 88888.00 2014-12-30 04:52:41.910 364 15278.15 54.35 53557.92 88888.00 2014-12-30 04:52:42.410 364 15278.17 54.36 53557.91 88888.00 2014-12-30 04:52:42.910 364 15278.27 54.36 53557.92 88888.00 2014-12-30 04:52:43.410 364 15278.35 54.37 53557.94 88888.00 2014-12-30 04:52:43.910 364 15278.48 54.36 53558.00 88888.00 2014-12-30 04:52:44.410 364 15278.57 54.39 53558.07 88888.00 2014-12-30 04:52:44.910 364 15278.70 54.40 53558.08 88888.00 2014-12-30 04:52:45.410 364 15278.78 54.42 53558.09 88888.00 2014-12-30 04:52:45.910 364 15278.85 54.45 53558.12 88888.00 2014-12-30 04:52:46.410 364 15278.99 54.45 53558.14 88888.00 2014-12-30 04:52:46.910 364 15279.14 54.51 53558.18 88888.00 2014-12-30 04:52:47.410 364 15279.27 54.52 53558.23 88888.00 2014-12-30 04:52:47.910 364 15279.39 54.55 53558.25 88888.00 2014-12-30 04:52:48.410 364 15279.48 54.57 53558.26 88888.00 2014-12-30 04:52:48.910 364 15279.60 54.53 53558.32 88888.00 2014-12-30 04:52:49.410 364 15279.68 54.55 53558.34 88888.00 2014-12-30 04:52:49.910 364 15279.79 54.50 53558.33 88888.00 2014-12-30 04:52:50.410 364 15279.95 54.42 53558.35 88888.00 2014-12-30 04:52:50.910 364 15280.13 54.40 53558.37 88888.00 2014-12-30 04:52:51.410 364 15280.19 54.44 53558.40 88888.00 2014-12-30 04:52:51.910 364 15280.32 54.46 53558.44 88888.00 2014-12-30 04:52:52.410 364 15280.42 54.48 53558.48 88888.00 2014-12-30 04:52:52.910 364 15280.56 54.55 53558.50 88888.00 2014-12-30 04:52:53.410 364 15280.69 54.57 53558.52 88888.00 2014-12-30 04:52:53.910 364 15280.78 54.54 53558.54 88888.00 2014-12-30 04:52:54.410 364 15280.89 54.53 53558.59 88888.00 2014-12-30 04:52:54.910 364 15281.03 54.52 53558.59 88888.00 2014-12-30 04:52:55.410 364 15281.21 54.56 53558.58 88888.00 2014-12-30 04:52:55.910 364 15281.39 54.53 53558.57 88888.00 2014-12-30 04:52:56.410 364 15281.56 54.51 53558.61 88888.00 2014-12-30 04:52:56.910 364 15281.74 54.54 53558.59 88888.00 2014-12-30 04:52:57.410 364 15281.89 54.56 53558.62 88888.00 2014-12-30 04:52:57.910 364 15282.06 54.55 53558.72 88888.00 2014-12-30 04:52:58.410 364 15282.25 54.55 53558.71 88888.00 2014-12-30 04:52:58.910 364 15282.46 54.60 53558.76 88888.00 2014-12-30 04:52:59.410 364 15282.60 54.64 53558.80 88888.00 2014-12-30 04:52:59.910 364 15282.79 54.69 53558.84 88888.00 2014-12-30 04:53:00.410 364 15282.97 54.76 53558.83 88888.00 2014-12-30 04:53:00.910 364 15283.16 54.77 53558.78 88888.00 2014-12-30 04:53:01.410 364 15283.32 54.78 53558.75 88888.00 2014-12-30 04:53:01.910 364 15283.45 54.80 53558.73 88888.00 2014-12-30 04:53:02.410 364 15283.57 54.87 53558.77 88888.00 2014-12-30 04:53:02.910 364 15283.75 54.89 53558.83 88888.00 2014-12-30 04:53:03.410 364 15283.95 54.88 53558.81 88888.00 2014-12-30 04:53:03.910 364 15284.09 54.87 53558.80 88888.00 2014-12-30 04:53:04.410 364 15284.27 54.91 53558.88 88888.00 2014-12-30 04:53:04.910 364 15284.42 54.95 53558.97 88888.00 2014-12-30 04:53:05.410 364 15284.59 54.96 53559.00 88888.00 2014-12-30 04:53:05.910 364 15284.73 54.98 53559.11 88888.00 2014-12-30 04:53:06.410 364 15284.89 55.03 53559.17 88888.00 2014-12-30 04:53:06.910 364 15285.05 55.05 53559.27 88888.00 2014-12-30 04:53:07.410 364 15285.16 55.08 53559.31 88888.00 2014-12-30 04:53:07.910 364 15285.27 55.17 53559.37 88888.00 2014-12-30 04:53:08.410 364 15285.38 55.21 53559.39 88888.00 2014-12-30 04:53:08.910 364 15285.53 55.22 53559.47 88888.00 2014-12-30 04:53:09.410 364 15285.72 55.23 53559.50 88888.00 2014-12-30 04:53:09.910 364 15285.78 55.24 53559.52 88888.00 2014-12-30 04:53:10.410 364 15285.92 55.30 53559.62 88888.00 2014-12-30 04:53:10.910 364 15286.03 55.28 53559.71 88888.00 2014-12-30 04:53:11.410 364 15286.20 55.30 53559.77 88888.00 2014-12-30 04:53:11.910 364 15286.32 55.32 53559.79 88888.00 2014-12-30 04:53:12.410 364 15286.36 55.32 53559.83 88888.00 2014-12-30 04:53:12.910 364 15286.43 55.34 53559.92 88888.00 2014-12-30 04:53:13.410 364 15286.55 55.40 53559.95 88888.00 2014-12-30 04:53:13.910 364 15286.64 55.43 53559.98 88888.00 2014-12-30 04:53:14.410 364 15286.73 55.46 53560.07 88888.00 2014-12-30 04:53:14.910 364 15286.86 55.47 53560.13 88888.00 2014-12-30 04:53:15.410 364 15286.94 55.49 53560.21 88888.00 2014-12-30 04:53:15.910 364 15287.03 55.48 53560.27 88888.00 2014-12-30 04:53:16.410 364 15287.09 55.48 53560.31 88888.00 2014-12-30 04:53:16.910 364 15287.20 55.49 53560.35 88888.00 2014-12-30 04:53:17.410 364 15287.34 55.51 53560.37 88888.00 2014-12-30 04:53:17.910 364 15287.37 55.55 53560.43 88888.00 2014-12-30 04:53:18.410 364 15287.43 55.56 53560.49 88888.00 2014-12-30 04:53:18.910 364 15287.53 55.61 53560.53 88888.00 2014-12-30 04:53:19.410 364 15287.62 55.60 53560.53 88888.00 2014-12-30 04:53:19.910 364 15287.65 55.63 53560.58 88888.00 2014-12-30 04:53:20.410 364 15287.71 55.63 53560.56 88888.00 2014-12-30 04:53:20.910 364 15287.79 55.67 53560.58 88888.00 2014-12-30 04:53:21.410 364 15287.90 55.66 53560.64 88888.00 2014-12-30 04:53:21.910 364 15288.00 55.66 53560.72 88888.00 2014-12-30 04:53:22.410 364 15288.08 55.73 53560.75 88888.00 2014-12-30 04:53:22.910 364 15288.19 55.74 53560.76 88888.00 2014-12-30 04:53:23.410 364 15288.31 55.76 53560.84 88888.00 2014-12-30 04:53:23.910 364 15288.35 55.77 53560.92 88888.00 2014-12-30 04:53:24.410 364 15288.37 55.78 53560.99 88888.00 2014-12-30 04:53:24.910 364 15288.45 55.80 53561.09 88888.00 2014-12-30 04:53:25.410 364 15288.53 55.83 53561.14 88888.00 2014-12-30 04:53:25.910 364 15288.65 55.86 53561.13 88888.00 2014-12-30 04:53:26.410 364 15288.70 55.87 53561.16 88888.00 2014-12-30 04:53:26.910 364 15288.73 55.85 53561.21 88888.00 2014-12-30 04:53:27.410 364 15288.84 55.86 53561.21 88888.00 2014-12-30 04:53:27.910 364 15288.91 55.89 53561.26 88888.00 2014-12-30 04:53:28.410 364 15288.97 55.86 53561.34 88888.00 2014-12-30 04:53:28.910 364 15289.00 55.91 53561.41 88888.00 2014-12-30 04:53:29.410 364 15289.03 55.91 53561.46 88888.00 2014-12-30 04:53:29.910 364 15289.12 55.95 53561.52 88888.00 2014-12-30 04:53:30.410 364 15289.20 55.98 53561.53 88888.00 2014-12-30 04:53:30.910 364 15289.25 56.01 53561.56 88888.00 2014-12-30 04:53:31.410 364 15289.37 56.03 53561.60 88888.00 2014-12-30 04:53:31.910 364 15289.48 56.00 53561.62 88888.00 2014-12-30 04:53:32.410 364 15289.55 56.02 53561.62 88888.00 2014-12-30 04:53:32.910 364 15289.62 56.07 53561.64 88888.00 2014-12-30 04:53:33.410 364 15289.69 56.10 53561.70 88888.00 2014-12-30 04:53:33.910 364 15289.80 56.12 53561.76 88888.00 2014-12-30 04:53:34.410 364 15289.93 56.15 53561.75 88888.00 2014-12-30 04:53:34.910 364 15290.08 56.16 53561.75 88888.00 2014-12-30 04:53:35.410 364 15290.18 56.15 53561.80 88888.00 2014-12-30 04:53:35.910 364 15290.29 56.18 53561.85 88888.00 2014-12-30 04:53:36.410 364 15290.46 56.24 53561.83 88888.00 2014-12-30 04:53:36.910 364 15290.55 56.27 53561.88 88888.00 2014-12-30 04:53:37.410 364 15290.60 56.33 53561.88 88888.00 2014-12-30 04:53:37.910 364 15290.73 56.37 53561.92 88888.00 2014-12-30 04:53:38.410 364 15290.86 56.42 53561.96 88888.00 2014-12-30 04:53:38.910 364 15290.89 56.44 53561.97 88888.00 2014-12-30 04:53:39.410 364 15290.97 56.49 53562.03 88888.00 2014-12-30 04:53:39.910 364 15291.09 56.49 53562.06 88888.00 2014-12-30 04:53:40.410 364 15291.23 56.52 53562.12 88888.00 2014-12-30 04:53:40.910 364 15291.34 56.56 53562.14 88888.00 2014-12-30 04:53:41.410 364 15291.37 56.56 53562.19 88888.00 2014-12-30 04:53:41.910 364 15291.38 56.56 53562.25 88888.00 2014-12-30 04:53:42.410 364 15291.43 56.55 53562.27 88888.00 2014-12-30 04:53:42.910 364 15291.56 56.56 53562.33 88888.00 2014-12-30 04:53:43.410 364 15291.60 56.60 53562.37 88888.00 2014-12-30 04:53:43.910 364 15291.63 56.56 53562.33 88888.00 2014-12-30 04:53:44.410 364 15291.63 56.56 53562.30 88888.00 2014-12-30 04:53:44.910 364 15291.63 56.58 53562.32 88888.00 2014-12-30 04:53:45.410 364 15291.64 56.60 53562.33 88888.00 2014-12-30 04:53:45.910 364 15291.68 56.61 53562.37 88888.00 2014-12-30 04:53:46.410 364 15291.68 56.62 53562.37 88888.00 2014-12-30 04:53:46.910 364 15291.65 56.61 53562.44 88888.00 2014-12-30 04:53:47.410 364 15291.67 56.60 53562.47 88888.00 2014-12-30 04:53:47.910 364 15291.65 56.62 53562.54 88888.00 2014-12-30 04:53:48.410 364 15291.62 56.62 53562.60 88888.00 2014-12-30 04:53:48.910 364 15291.59 56.64 53562.61 88888.00 2014-12-30 04:53:49.410 364 15291.60 56.65 53562.62 88888.00 2014-12-30 04:53:49.910 364 15291.62 56.65 53562.59 88888.00 2014-12-30 04:53:50.410 364 15291.62 56.68 53562.59 88888.00 2014-12-30 04:53:50.910 364 15291.62 56.65 53562.66 88888.00 2014-12-30 04:53:51.410 364 15291.64 56.63 53562.69 88888.00 2014-12-30 04:53:51.910 364 15291.71 56.65 53562.72 88888.00 2014-12-30 04:53:52.410 364 15291.78 56.69 53562.73 88888.00 2014-12-30 04:53:52.910 364 15291.83 56.71 53562.74 88888.00 2014-12-30 04:53:53.411 364 15291.89 56.72 53562.79 88888.00 2014-12-30 04:53:53.911 364 15291.88 56.71 53562.77 88888.00 2014-12-30 04:53:54.411 364 15291.89 56.71 53562.69 88888.00 2014-12-30 04:53:54.911 364 15292.06 56.72 53562.70 88888.00 2014-12-30 04:53:55.411 364 15292.10 56.81 53562.66 88888.00 2014-12-30 04:53:55.911 364 15292.07 56.87 53562.71 88888.00 2014-12-30 04:53:56.411 364 15292.13 56.88 53562.72 88888.00 2014-12-30 04:53:56.911 364 15292.13 56.86 53562.75 88888.00 2014-12-30 04:53:57.411 364 15292.16 56.84 53562.72 88888.00 2014-12-30 04:53:57.911 364 15292.17 56.82 53562.72 88888.00 2014-12-30 04:53:58.411 364 15292.20 56.89 53562.78 88888.00 2014-12-30 04:53:58.911 364 15292.23 56.95 53562.79 88888.00 2014-12-30 04:53:59.411 364 15292.25 56.92 53562.74 88888.00 2014-12-30 04:53:59.911 364 15292.25 56.96 53562.73 88888.00 2014-12-30 04:54:00.411 364 15292.25 56.95 53562.79 88888.00 2014-12-30 04:54:00.911 364 15292.24 56.94 53562.84 88888.00 2014-12-30 04:54:01.411 364 15292.24 56.95 53562.83 88888.00 2014-12-30 04:54:01.911 364 15292.28 56.98 53562.83 88888.00 2014-12-30 04:54:02.411 364 15292.32 56.95 53562.82 88888.00 2014-12-30 04:54:02.911 364 15292.31 56.85 53562.83 88888.00 2014-12-30 04:54:03.411 364 15292.33 56.86 53562.84 88888.00 2014-12-30 04:54:03.911 364 15292.31 56.95 53562.85 88888.00 2014-12-30 04:54:04.411 364 15292.31 57.02 53562.91 88888.00 2014-12-30 04:54:04.911 364 15292.29 57.05 53562.93 88888.00 2014-12-30 04:54:05.411 364 15292.31 57.05 53562.94 88888.00 2014-12-30 04:54:05.911 364 15292.31 57.04 53562.95 88888.00 2014-12-30 04:54:06.411 364 15292.37 57.03 53563.03 88888.00 2014-12-30 04:54:06.911 364 15292.41 57.04 53563.02 88888.00 2014-12-30 04:54:07.411 364 15292.37 57.05 53563.00 88888.00 2014-12-30 04:54:07.911 364 15292.33 57.11 53563.02 88888.00 2014-12-30 04:54:08.411 364 15292.34 57.14 53563.02 88888.00 2014-12-30 04:54:08.911 364 15292.34 57.18 53563.05 88888.00 2014-12-30 04:54:09.411 364 15292.35 57.19 53563.05 88888.00 2014-12-30 04:54:09.911 364 15292.33 57.20 53563.05 88888.00 2014-12-30 04:54:10.411 364 15292.35 57.27 53563.04 88888.00 2014-12-30 04:54:10.911 364 15292.35 57.23 53563.06 88888.00 2014-12-30 04:54:11.411 364 15292.34 57.24 53563.10 88888.00 2014-12-30 04:54:11.911 364 15292.34 57.27 53563.14 88888.00 2014-12-30 04:54:12.411 364 15292.32 57.28 53563.16 88888.00 2014-12-30 04:54:12.911 364 15292.31 57.32 53563.17 88888.00 2014-12-30 04:54:13.411 364 15292.29 57.33 53563.16 88888.00 2014-12-30 04:54:13.911 364 15292.29 57.37 53563.21 88888.00 2014-12-30 04:54:14.411 364 15292.29 57.38 53563.22 88888.00 2014-12-30 04:54:14.911 364 15292.29 57.40 53563.26 88888.00 2014-12-30 04:54:15.411 364 15292.32 57.41 53563.30 88888.00 2014-12-30 04:54:15.911 364 15292.33 57.45 53563.26 88888.00 2014-12-30 04:54:16.411 364 15292.33 57.48 53563.27 88888.00 2014-12-30 04:54:16.911 364 15292.33 57.42 53563.30 88888.00 2014-12-30 04:54:17.411 364 15292.27 57.40 53563.24 88888.00 2014-12-30 04:54:17.911 364 15292.25 57.39 53563.22 88888.00 2014-12-30 04:54:18.411 364 15292.17 57.41 53563.22 88888.00 2014-12-30 04:54:18.911 364 15292.14 57.42 53563.31 88888.00 2014-12-30 04:54:19.411 364 15292.14 57.48 53563.36 88888.00 2014-12-30 04:54:19.911 364 15292.10 57.49 53563.39 88888.00 2014-12-30 04:54:20.411 364 15292.02 57.49 53563.39 88888.00 2014-12-30 04:54:20.911 364 15291.99 57.53 53563.40 88888.00 2014-12-30 04:54:21.411 364 15291.93 57.51 53563.40 88888.00 2014-12-30 04:54:21.911 364 15291.95 57.49 53563.43 88888.00 2014-12-30 04:54:22.411 364 15291.92 57.51 53563.47 88888.00 2014-12-30 04:54:22.911 364 15291.82 57.53 53563.42 88888.00 2014-12-30 04:54:23.411 364 15291.77 57.54 53563.45 88888.00 2014-12-30 04:54:23.911 364 15291.77 57.48 53563.47 88888.00 2014-12-30 04:54:24.411 364 15291.73 57.49 53563.44 88888.00 2014-12-30 04:54:24.911 364 15291.67 57.53 53563.41 88888.00 2014-12-30 04:54:25.411 364 15291.63 57.56 53563.38 88888.00 2014-12-30 04:54:25.911 364 15291.60 57.55 53563.39 88888.00 2014-12-30 04:54:26.411 364 15291.56 57.55 53563.35 88888.00 2014-12-30 04:54:26.911 364 15291.51 57.55 53563.34 88888.00 2014-12-30 04:54:27.411 364 15291.52 57.56 53563.32 88888.00 2014-12-30 04:54:27.911 364 15291.45 57.58 53563.33 88888.00 2014-12-30 04:54:28.411 364 15291.41 57.60 53563.35 88888.00 2014-12-30 04:54:28.911 364 15291.36 57.60 53563.43 88888.00 2014-12-30 04:54:29.411 364 15291.33 57.59 53563.41 88888.00 2014-12-30 04:54:29.911 364 15291.27 57.56 53563.36 88888.00 2014-12-30 04:54:30.411 364 15291.19 57.58 53563.37 88888.00 2014-12-30 04:54:30.911 364 15291.16 57.58 53563.38 88888.00 2014-12-30 04:54:31.411 364 15291.13 57.56 53563.35 88888.00 2014-12-30 04:54:31.911 364 15291.14 57.54 53563.36 88888.00 2014-12-30 04:54:32.411 364 15291.08 57.55 53563.33 88888.00 2014-12-30 04:54:32.911 364 15291.05 57.55 53563.26 88888.00 2014-12-30 04:54:33.411 364 15290.98 57.51 53563.25 88888.00 2014-12-30 04:54:33.911 364 15290.90 57.53 53563.22 88888.00 2014-12-30 04:54:34.411 364 15290.87 57.54 53563.20 88888.00 2014-12-30 04:54:34.911 364 15290.83 57.53 53563.22 88888.00 2014-12-30 04:54:35.411 364 15290.74 57.57 53563.18 88888.00 2014-12-30 04:54:35.911 364 15290.65 57.58 53563.14 88888.00 2014-12-30 04:54:36.411 364 15290.55 57.62 53563.10 88888.00 2014-12-30 04:54:36.911 364 15290.48 57.58 53563.10 88888.00 2014-12-30 04:54:37.411 364 15290.42 57.57 53563.05 88888.00 2014-12-30 04:54:37.911 364 15290.30 57.56 53563.01 88888.00 2014-12-30 04:54:38.411 364 15290.18 57.58 53562.98 88888.00 2014-12-30 04:54:38.911 364 15290.09 57.55 53562.98 88888.00 2014-12-30 04:54:39.411 364 15290.06 57.56 53562.98 88888.00 2014-12-30 04:54:39.911 364 15290.05 57.54 53562.93 88888.00 2014-12-30 04:54:40.411 364 15290.02 57.54 53562.97 88888.00 2014-12-30 04:54:40.911 364 15289.91 57.50 53562.96 88888.00 2014-12-30 04:54:41.411 364 15289.72 57.48 53562.93 88888.00 2014-12-30 04:54:41.911 364 15289.65 57.53 53562.92 88888.00 2014-12-30 04:54:42.411 364 15289.55 57.55 53562.86 88888.00 2014-12-30 04:54:42.911 364 15289.45 57.58 53562.81 88888.00 2014-12-30 04:54:43.411 364 15289.39 57.58 53562.79 88888.00 2014-12-30 04:54:43.911 364 15289.28 57.49 53562.76 88888.00 2014-12-30 04:54:44.411 364 15289.14 57.49 53562.73 88888.00 2014-12-30 04:54:44.911 364 15288.99 57.49 53562.73 88888.00 2014-12-30 04:54:45.411 364 15288.91 57.49 53562.67 88888.00 2014-12-30 04:54:45.911 364 15288.79 57.46 53562.67 88888.00 2014-12-30 04:54:46.411 364 15288.65 57.40 53562.64 88888.00 2014-12-30 04:54:46.911 364 15288.53 57.37 53562.55 88888.00 2014-12-30 04:54:47.411 364 15288.40 57.41 53562.41 88888.00 2014-12-30 04:54:47.911 364 15288.25 57.41 53562.43 88888.00 2014-12-30 04:54:48.411 364 15288.11 57.39 53562.37 88888.00 2014-12-30 04:54:48.911 364 15287.97 57.31 53562.38 88888.00 2014-12-30 04:54:49.411 364 15287.89 57.28 53562.36 88888.00 2014-12-30 04:54:49.911 364 15287.81 57.21 53562.33 88888.00 2014-12-30 04:54:50.411 364 15287.67 57.21 53562.33 88888.00 2014-12-30 04:54:50.911 364 15287.61 57.21 53562.30 88888.00 2014-12-30 04:54:51.411 364 15287.55 57.16 53562.27 88888.00 2014-12-30 04:54:51.911 364 15287.46 57.16 53562.23 88888.00 2014-12-30 04:54:52.411 364 15287.33 57.15 53562.20 88888.00 2014-12-30 04:54:52.911 364 15287.24 57.15 53562.19 88888.00 2014-12-30 04:54:53.411 364 15287.15 57.20 53562.17 88888.00 2014-12-30 04:54:53.911 364 15287.06 57.22 53562.05 88888.00 2014-12-30 04:54:54.411 364 15286.95 57.20 53561.91 88888.00 2014-12-30 04:54:54.911 364 15286.85 57.22 53561.86 88888.00 2014-12-30 04:54:55.411 364 15286.77 57.19 53561.84 88888.00 2014-12-30 04:54:55.911 364 15286.71 57.13 53561.82 88888.00 2014-12-30 04:54:56.411 364 15286.66 57.11 53561.82 88888.00 2014-12-30 04:54:56.911 364 15286.52 57.10 53561.77 88888.00 2014-12-30 04:54:57.411 364 15286.37 57.04 53561.72 88888.00 2014-12-30 04:54:57.911 364 15286.21 57.01 53561.69 88888.00 2014-12-30 04:54:58.411 364 15286.10 56.96 53561.68 88888.00 2014-12-30 04:54:58.911 364 15285.99 56.94 53561.58 88888.00 2014-12-30 04:54:59.411 364 15285.86 56.86 53561.55 88888.00 2014-12-30 04:54:59.911 364 15285.69 56.85 53561.55 88888.00 2014-12-30 04:55:00.411 364 15285.56 56.81 53561.51 88888.00 2014-12-30 04:55:00.911 364 15285.46 56.75 53561.53 88888.00 2014-12-30 04:55:01.411 364 15285.32 56.67 53561.44 88888.00 2014-12-30 04:55:01.911 364 15285.22 56.61 53561.33 88888.00 2014-12-30 04:55:02.411 364 15285.09 56.61 53561.31 88888.00 2014-12-30 04:55:02.911 364 15284.94 56.60 53561.25 88888.00 2014-12-30 04:55:03.411 364 15284.80 56.56 53561.20 88888.00 2014-12-30 04:55:03.911 364 15284.68 56.52 53561.23 88888.00 2014-12-30 04:55:04.411 364 15284.54 56.44 53561.22 88888.00 2014-12-30 04:55:04.911 364 15284.33 56.42 53561.13 88888.00 2014-12-30 04:55:05.411 364 15284.21 56.41 53561.09 88888.00 2014-12-30 04:55:05.911 364 15284.11 56.35 53561.12 88888.00 2014-12-30 04:55:06.411 364 15283.96 56.33 53561.12 88888.00 2014-12-30 04:55:06.911 364 15283.82 56.30 53561.00 88888.00 2014-12-30 04:55:07.411 364 15283.67 56.29 53561.01 88888.00 2014-12-30 04:55:07.911 364 15283.54 56.25 53561.03 88888.00 2014-12-30 04:55:08.411 364 15283.42 56.19 53561.03 88888.00 2014-12-30 04:55:08.911 364 15283.29 56.15 53561.00 88888.00 2014-12-30 04:55:09.411 364 15283.14 56.11 53560.95 88888.00 2014-12-30 04:55:09.911 364 15283.02 56.10 53560.89 88888.00 2014-12-30 04:55:10.411 364 15282.93 56.07 53560.78 88888.00 2014-12-30 04:55:10.911 364 15282.81 55.99 53560.77 88888.00 2014-12-30 04:55:11.411 364 15282.68 55.94 53560.80 88888.00 2014-12-30 04:55:11.911 364 15282.52 55.90 53560.79 88888.00 2014-12-30 04:55:12.411 364 15282.38 55.86 53560.71 88888.00 2014-12-30 04:55:12.911 364 15282.24 55.86 53560.64 88888.00 2014-12-30 04:55:13.411 364 15282.13 55.84 53560.73 88888.00 2014-12-30 04:55:13.911 364 15281.96 55.78 53560.70 88888.00 2014-12-30 04:55:14.411 364 15281.85 55.75 53560.65 88888.00 2014-12-30 04:55:14.911 364 15281.68 55.67 53560.63 88888.00 2014-12-30 04:55:15.411 364 15281.55 55.58 53560.63 88888.00 2014-12-30 04:55:15.911 364 15281.42 55.54 53560.63 88888.00 2014-12-30 04:55:16.411 364 15281.26 55.56 53560.61 88888.00 2014-12-30 04:55:16.911 364 15281.12 55.51 53560.58 88888.00 2014-12-30 04:55:17.411 364 15280.95 55.48 53560.52 88888.00 2014-12-30 04:55:17.911 364 15280.88 55.41 53560.48 88888.00 2014-12-30 04:55:18.411 364 15280.87 55.35 53560.39 88888.00 2014-12-30 04:55:18.911 364 15280.74 55.32 53560.35 88888.00 2014-12-30 04:55:19.411 364 15280.59 55.25 53560.34 88888.00 2014-12-30 04:55:19.911 364 15280.43 55.22 53560.29 88888.00 2014-12-30 04:55:20.411 364 15280.35 55.21 53560.27 88888.00 2014-12-30 04:55:20.911 364 15280.32 55.21 53560.28 88888.00 2014-12-30 04:55:21.411 364 15280.20 55.23 53560.30 88888.00 2014-12-30 04:55:21.911 364 15280.12 55.20 53560.27 88888.00 2014-12-30 04:55:22.411 364 15280.02 55.12 53560.29 88888.00 2014-12-30 04:55:22.911 364 15279.93 55.06 53560.28 88888.00 2014-12-30 04:55:23.411 364 15279.86 55.00 53560.22 88888.00 2014-12-30 04:55:23.911 364 15279.74 54.97 53560.21 88888.00 2014-12-30 04:55:24.411 364 15279.66 54.96 53560.17 88888.00 2014-12-30 04:55:24.911 364 15279.51 54.92 53560.15 88888.00 2014-12-30 04:55:25.411 364 15279.35 54.94 53560.08 88888.00 2014-12-30 04:55:25.911 364 15279.25 54.90 53560.04 88888.00 2014-12-30 04:55:26.411 364 15279.15 54.87 53560.03 88888.00 2014-12-30 04:55:26.911 364 15279.06 54.87 53560.01 88888.00 2014-12-30 04:55:27.411 364 15278.97 54.88 53560.01 88888.00 2014-12-30 04:55:27.911 364 15278.84 54.85 53560.00 88888.00 2014-12-30 04:55:28.411 364 15278.72 54.82 53559.88 88888.00 2014-12-30 04:55:28.911 364 15278.68 54.82 53559.83 88888.00 2014-12-30 04:55:29.411 364 15278.62 54.80 53559.85 88888.00 2014-12-30 04:55:29.911 364 15278.53 54.78 53559.87 88888.00 2014-12-30 04:55:30.411 364 15278.41 54.72 53559.84 88888.00 2014-12-30 04:55:30.911 364 15278.39 54.68 53559.78 88888.00 2014-12-30 04:55:31.411 364 15278.34 54.69 53559.75 88888.00 2014-12-30 04:55:31.911 364 15278.24 54.69 53559.79 88888.00 2014-12-30 04:55:32.411 364 15278.22 54.69 53559.78 88888.00 2014-12-30 04:55:32.911 364 15278.15 54.62 53559.71 88888.00 2014-12-30 04:55:33.411 364 15278.16 54.59 53559.64 88888.00 2014-12-30 04:55:33.911 364 15278.07 54.63 53559.65 88888.00 2014-12-30 04:55:34.411 364 15277.87 54.66 53559.64 88888.00 2014-12-30 04:55:34.911 364 15277.78 54.68 53559.64 88888.00 2014-12-30 04:55:35.411 364 15277.78 54.63 53559.63 88888.00 2014-12-30 04:55:35.911 364 15277.75 54.59 53559.61 88888.00 2014-12-30 04:55:36.411 364 15277.72 54.59 53559.63 88888.00 2014-12-30 04:55:36.911 364 15277.69 54.63 53559.59 88888.00 2014-12-30 04:55:37.411 364 15277.68 54.61 53559.58 88888.00 2014-12-30 04:55:37.911 364 15277.63 54.57 53559.54 88888.00 2014-12-30 04:55:38.411 364 15277.64 54.51 53559.54 88888.00 2014-12-30 04:55:38.911 364 15277.69 54.48 53559.55 88888.00 2014-12-30 04:55:39.411 364 15277.68 54.48 53559.60 88888.00 2014-12-30 04:55:39.911 364 15277.67 54.45 53559.69 88888.00 2014-12-30 04:55:40.411 364 15277.67 54.48 53559.67 88888.00 2014-12-30 04:55:40.911 364 15277.64 54.46 53559.65 88888.00 2014-12-30 04:55:41.411 364 15277.68 54.43 53559.64 88888.00 2014-12-30 04:55:41.911 364 15277.64 54.44 53559.58 88888.00 2014-12-30 04:55:42.411 364 15277.58 54.45 53559.58 88888.00 2014-12-30 04:55:42.911 364 15277.55 54.45 53559.58 88888.00 2014-12-30 04:55:43.411 364 15277.58 54.46 53559.59 88888.00 2014-12-30 04:55:43.911 364 15277.61 54.46 53559.57 88888.00 2014-12-30 04:55:44.411 364 15277.60 54.44 53559.56 88888.00 2014-12-30 04:55:44.911 364 15277.66 54.43 53559.54 88888.00 2014-12-30 04:55:45.411 364 15277.68 54.44 53559.57 88888.00 2014-12-30 04:55:45.911 364 15277.71 54.45 53559.58 88888.00 2014-12-30 04:55:46.411 364 15277.78 54.43 53559.60 88888.00 2014-12-30 04:55:46.911 364 15277.84 54.40 53559.57 88888.00 2014-12-30 04:55:47.411 364 15277.82 54.44 53559.52 88888.00 2014-12-30 04:55:47.911 364 15277.81 54.48 53559.47 88888.00 2014-12-30 04:55:48.411 364 15277.82 54.44 53559.49 88888.00 2014-12-30 04:55:48.911 364 15277.75 54.45 53559.50 88888.00 2014-12-30 04:55:49.411 364 15277.78 54.46 53559.52 88888.00 2014-12-30 04:55:49.911 364 15277.86 54.42 53559.50 88888.00 2014-12-30 04:55:50.411 364 15277.90 54.44 53559.47 88888.00 2014-12-30 04:55:50.911 364 15277.88 54.45 53559.44 88888.00 2014-12-30 04:55:51.411 364 15277.91 54.52 53559.37 88888.00 2014-12-30 04:55:51.911 364 15277.95 54.52 53559.40 88888.00 2014-12-30 04:55:52.411 364 15277.99 54.50 53559.38 88888.00 2014-12-30 04:55:52.911 364 15278.06 54.51 53559.44 88888.00 2014-12-30 04:55:53.411 364 15278.09 54.54 53559.49 88888.00 2014-12-30 04:55:53.911 364 15278.15 54.55 53559.44 88888.00 2014-12-30 04:55:54.411 364 15278.22 54.56 53559.42 88888.00 2014-12-30 04:55:54.911 364 15278.30 54.61 53559.44 88888.00 2014-12-30 04:55:55.411 364 15278.35 54.63 53559.46 88888.00 2014-12-30 04:55:55.911 364 15278.41 54.68 53559.55 88888.00 2014-12-30 04:55:56.411 364 15278.50 54.69 53559.53 88888.00 2014-12-30 04:55:56.911 364 15278.53 54.69 53559.54 88888.00 2014-12-30 04:55:57.411 364 15278.57 54.69 53559.62 88888.00 2014-12-30 04:55:57.911 364 15278.59 54.68 53559.70 88888.00 2014-12-30 04:55:58.411 364 15278.61 54.66 53559.75 88888.00 2014-12-30 04:55:58.911 364 15278.71 54.66 53559.73 88888.00 2014-12-30 04:55:59.411 364 15278.84 54.70 53559.75 88888.00 2014-12-30 04:55:59.911 364 15278.88 54.74 53559.80 88888.00 2014-12-30 04:56:00.411 364 15278.94 54.78 53559.84 88888.00 2014-12-30 04:56:00.911 364 15278.99 54.79 53559.81 88888.00 2014-12-30 04:56:01.411 364 15278.98 54.77 53559.77 88888.00 2014-12-30 04:56:01.911 364 15278.93 54.74 53559.79 88888.00 2014-12-30 04:56:02.411 364 15278.90 54.78 53559.85 88888.00 2014-12-30 04:56:02.911 364 15278.88 54.77 53559.88 88888.00 2014-12-30 04:56:03.411 364 15278.91 54.77 53559.95 88888.00 2014-12-30 04:56:03.911 364 15278.97 54.76 53560.00 88888.00 2014-12-30 04:56:04.411 364 15279.02 54.77 53559.96 88888.00 2014-12-30 04:56:04.911 364 15279.04 54.78 53560.01 88888.00 2014-12-30 04:56:05.411 364 15279.13 54.81 53560.03 88888.00 2014-12-30 04:56:05.911 364 15279.15 54.80 53560.02 88888.00 2014-12-30 04:56:06.411 364 15279.20 54.79 53560.04 88888.00 2014-12-30 04:56:06.911 364 15279.27 54.77 53560.11 88888.00 2014-12-30 04:56:07.411 364 15279.27 54.78 53560.11 88888.00 2014-12-30 04:56:07.911 364 15279.31 54.81 53560.15 88888.00 2014-12-30 04:56:08.411 364 15279.44 54.85 53560.18 88888.00 2014-12-30 04:56:08.911 364 15279.47 54.80 53560.21 88888.00 2014-12-30 04:56:09.411 364 15279.52 54.80 53560.28 88888.00 2014-12-30 04:56:09.911 364 15279.58 54.81 53560.30 88888.00 2014-12-30 04:56:10.411 364 15279.52 54.85 53560.29 88888.00 2014-12-30 04:56:10.911 364 15279.54 54.87 53560.33 88888.00 2014-12-30 04:56:11.411 364 15279.57 54.87 53560.32 88888.00 2014-12-30 04:56:11.911 364 15279.60 54.85 53560.31 88888.00 2014-12-30 04:56:12.411 364 15279.62 54.82 53560.34 88888.00 2014-12-30 04:56:12.911 364 15279.60 54.85 53560.40 88888.00 2014-12-30 04:56:13.411 364 15279.59 54.83 53560.44 88888.00 2014-12-30 04:56:13.911 364 15279.61 54.86 53560.43 88888.00 2014-12-30 04:56:14.411 364 15279.66 54.87 53560.52 88888.00 2014-12-30 04:56:14.911 364 15279.67 54.91 53560.57 88888.00 2014-12-30 04:56:15.411 364 15279.69 54.96 53560.68 88888.00 2014-12-30 04:56:15.911 364 15279.72 54.99 53560.73 88888.00 2014-12-30 04:56:16.411 364 15279.75 54.96 53560.75 88888.00 2014-12-30 04:56:16.911 364 15279.81 54.94 53560.72 88888.00 2014-12-30 04:56:17.411 364 15279.84 54.98 53560.70 88888.00 2014-12-30 04:56:17.911 364 15279.90 54.99 53560.70 88888.00 2014-12-30 04:56:18.411 364 15279.95 54.99 53560.69 88888.00 2014-12-30 04:56:18.911 364 15280.03 54.99 53560.75 88888.00 2014-12-30 04:56:19.411 364 15280.03 55.02 53560.83 88888.00 2014-12-30 04:56:19.911 364 15280.04 55.02 53560.86 88888.00 2014-12-30 04:56:20.411 364 15280.11 55.05 53560.92 88888.00 2014-12-30 04:56:20.911 364 15280.15 55.07 53560.93 88888.00 2014-12-30 04:56:21.411 364 15280.24 55.11 53560.97 88888.00 2014-12-30 04:56:21.911 364 15280.29 55.11 53561.02 88888.00 2014-12-30 04:56:22.411 364 15280.39 55.14 53560.98 88888.00 2014-12-30 04:56:22.911 364 15280.51 55.14 53560.97 88888.00 2014-12-30 04:56:23.411 364 15280.57 55.18 53560.97 88888.00 2014-12-30 04:56:23.911 364 15280.51 55.24 53561.05 88888.00 2014-12-30 04:56:24.411 364 15280.56 55.29 53561.11 88888.00 2014-12-30 04:56:24.911 364 15280.68 55.26 53561.11 88888.00 2014-12-30 04:56:25.411 364 15280.77 55.29 53561.02 88888.00 2014-12-30 04:56:25.911 364 15280.89 55.34 53561.00 88888.00 2014-12-30 04:56:26.411 364 15280.90 55.34 53560.99 88888.00 2014-12-30 04:56:26.911 364 15280.94 55.31 53561.06 88888.00 2014-12-30 04:56:27.411 364 15281.05 55.31 53561.15 88888.00 2014-12-30 04:56:27.911 364 15281.14 55.33 53561.25 88888.00 2014-12-30 04:56:28.411 364 15281.13 55.38 53561.29 88888.00 2014-12-30 04:56:28.911 364 15281.20 55.42 53561.34 88888.00 2014-12-30 04:56:29.411 364 15281.22 55.44 53561.37 88888.00 2014-12-30 04:56:29.911 364 15281.31 55.46 53561.40 88888.00 2014-12-30 04:56:30.411 364 15281.41 55.50 53561.46 88888.00 2014-12-30 04:56:30.911 364 15281.48 55.52 53561.49 88888.00 2014-12-30 04:56:31.411 364 15281.50 55.50 53561.54 88888.00 2014-12-30 04:56:31.911 364 15281.59 55.51 53561.61 88888.00 2014-12-30 04:56:32.411 364 15281.70 55.50 53561.64 88888.00 2014-12-30 04:56:32.911 364 15281.77 55.52 53561.72 88888.00 2014-12-30 04:56:33.411 364 15281.86 55.58 53561.74 88888.00 2014-12-30 04:56:33.911 364 15282.00 55.59 53561.77 88888.00 2014-12-30 04:56:34.411 364 15282.05 55.66 53561.79 88888.00 2014-12-30 04:56:34.911 364 15282.12 55.74 53561.83 88888.00 2014-12-30 04:56:35.411 364 15282.20 55.77 53561.89 88888.00 2014-12-30 04:56:35.911 364 15282.27 55.78 53561.90 88888.00 2014-12-30 04:56:36.411 364 15282.34 55.81 53561.90 88888.00 2014-12-30 04:56:36.911 364 15282.40 55.85 53561.90 88888.00 2014-12-30 04:56:37.411 364 15282.46 55.87 53561.94 88888.00 2014-12-30 04:56:37.911 364 15282.58 55.90 53561.97 88888.00 2014-12-30 04:56:38.411 364 15282.64 55.92 53562.04 88888.00 2014-12-30 04:56:38.911 364 15282.76 55.95 53562.09 88888.00 2014-12-30 04:56:39.411 364 15282.83 55.98 53562.11 88888.00 2014-12-30 04:56:39.911 364 15282.88 55.98 53562.14 88888.00 2014-12-30 04:56:40.411 364 15283.00 56.01 53562.20 88888.00 2014-12-30 04:56:40.911 364 15283.11 56.07 53562.27 88888.00 2014-12-30 04:56:41.411 364 15283.23 56.13 53562.31 88888.00 2014-12-30 04:56:41.911 364 15283.32 56.16 53562.34 88888.00 2014-12-30 04:56:42.411 364 15283.37 56.20 53562.37 88888.00 2014-12-30 04:56:42.911 364 15283.38 56.24 53562.46 88888.00 2014-12-30 04:56:43.411 364 15283.38 56.25 53562.45 88888.00 2014-12-30 04:56:43.911 364 15283.50 56.29 53562.43 88888.00 2014-12-30 04:56:44.411 364 15283.61 56.33 53562.46 88888.00 2014-12-30 04:56:44.911 364 15283.76 56.35 53562.55 88888.00 2014-12-30 04:56:45.411 364 15283.81 56.37 53562.55 88888.00 2014-12-30 04:56:45.911 364 15283.87 56.39 53562.58 88888.00 2014-12-30 04:56:46.411 364 15283.91 56.39 53562.61 88888.00 2014-12-30 04:56:46.911 364 15283.93 56.43 53562.67 88888.00 2014-12-30 04:56:47.411 364 15284.06 56.51 53562.77 88888.00 2014-12-30 04:56:47.911 364 15284.12 56.59 53562.72 88888.00 2014-12-30 04:56:48.411 364 15284.20 56.61 53562.71 88888.00 2014-12-30 04:56:48.911 364 15284.31 56.64 53562.75 88888.00 2014-12-30 04:56:49.411 364 15284.45 56.71 53562.80 88888.00 2014-12-30 04:56:49.911 364 15284.49 56.76 53562.82 88888.00 2014-12-30 04:56:50.411 364 15284.57 56.78 53562.87 88888.00 2014-12-30 04:56:50.911 364 15284.64 56.82 53562.91 88888.00 2014-12-30 04:56:51.411 364 15284.74 56.86 53562.92 88888.00 2014-12-30 04:56:51.911 364 15284.83 56.87 53562.96 88888.00 2014-12-30 04:56:52.411 364 15284.90 56.86 53563.05 88888.00 2014-12-30 04:56:52.911 364 15284.93 56.88 53563.09 88888.00 2014-12-30 04:56:53.411 364 15285.00 56.90 53563.12 88888.00 2014-12-30 04:56:53.911 364 15285.11 56.94 53563.20 88888.00 2014-12-30 04:56:54.411 364 15285.20 56.95 53563.22 88888.00 2014-12-30 04:56:54.911 364 15285.28 56.96 53563.23 88888.00 2014-12-30 04:56:55.411 364 15285.29 57.02 53563.30 88888.00 2014-12-30 04:56:55.911 364 15285.41 57.02 53563.36 88888.00 2014-12-30 04:56:56.411 364 15285.46 57.05 53563.40 88888.00 2014-12-30 04:56:56.911 364 15285.49 57.13 53563.48 88888.00 2014-12-30 04:56:57.411 364 15285.53 57.10 53563.47 88888.00 2014-12-30 04:56:57.911 364 15285.63 57.07 53563.46 88888.00 2014-12-30 04:56:58.411 364 15285.72 57.10 53563.48 88888.00 2014-12-30 04:56:58.911 364 15285.78 57.12 53563.58 88888.00 2014-12-30 04:56:59.411 364 15285.84 57.11 53563.65 88888.00 2014-12-30 04:56:59.911 364 15285.91 57.15 53563.62 88888.00 2014-12-30 04:57:00.411 364 15286.01 57.16 53563.64 88888.00 2014-12-30 04:57:00.911 364 15286.09 57.18 53563.77 88888.00 2014-12-30 04:57:01.411 364 15286.11 57.21 53563.86 88888.00 2014-12-30 04:57:01.911 364 15286.21 57.23 53563.90 88888.00 2014-12-30 04:57:02.411 364 15286.30 57.18 53563.96 88888.00 2014-12-30 04:57:02.911 364 15286.34 57.21 53563.99 88888.00 2014-12-30 04:57:03.411 364 15286.34 57.28 53564.01 88888.00 2014-12-30 04:57:03.911 364 15286.38 57.29 53564.04 88888.00 2014-12-30 04:57:04.411 364 15286.41 57.31 53564.11 88888.00 2014-12-30 04:57:04.911 364 15286.38 57.39 53564.15 88888.00 2014-12-30 04:57:05.411 364 15286.45 57.41 53564.16 88888.00 2014-12-30 04:57:05.911 364 15286.53 57.47 53564.18 88888.00 2014-12-30 04:57:06.411 364 15286.57 57.47 53564.22 88888.00 2014-12-30 04:57:06.911 364 15286.59 57.46 53564.26 88888.00 2014-12-30 04:57:07.411 364 15286.59 57.49 53564.27 88888.00 2014-12-30 04:57:07.911 364 15286.64 57.51 53564.27 88888.00 2014-12-30 04:57:08.411 364 15286.63 57.57 53564.25 88888.00 2014-12-30 04:57:08.911 364 15286.58 57.59 53564.28 88888.00 2014-12-30 04:57:09.411 364 15286.58 57.56 53564.35 88888.00 2014-12-30 04:57:09.911 364 15286.57 57.55 53564.39 88888.00 2014-12-30 04:57:10.411 364 15286.55 57.58 53564.41 88888.00 2014-12-30 04:57:10.911 364 15286.55 57.65 53564.46 88888.00 2014-12-30 04:57:11.411 364 15286.50 57.66 53564.47 88888.00 2014-12-30 04:57:11.911 364 15286.50 57.68 53564.48 88888.00 2014-12-30 04:57:12.411 364 15286.50 57.70 53564.53 88888.00 2014-12-30 04:57:12.911 364 15286.49 57.71 53564.57 88888.00 2014-12-30 04:57:13.411 364 15286.48 57.73 53564.63 88888.00 2014-12-30 04:57:13.911 364 15286.48 57.72 53564.67 88888.00 2014-12-30 04:57:14.411 364 15286.47 57.74 53564.71 88888.00 2014-12-30 04:57:14.911 364 15286.44 57.74 53564.73 88888.00 2014-12-30 04:57:15.411 364 15286.41 57.76 53564.78 88888.00 2014-12-30 04:57:15.911 364 15286.40 57.82 53564.85 88888.00 2014-12-30 04:57:16.411 364 15286.44 57.82 53564.88 88888.00 2014-12-30 04:57:16.911 364 15286.40 57.82 53564.98 88888.00 2014-12-30 04:57:17.411 364 15286.38 57.83 53565.04 88888.00 2014-12-30 04:57:17.911 364 15286.34 57.83 53565.08 88888.00 2014-12-30 04:57:18.411 364 15286.35 57.86 53565.09 88888.00 2014-12-30 04:57:18.911 364 15286.35 57.89 53565.14 88888.00 2014-12-30 04:57:19.411 364 15286.36 57.86 53565.22 88888.00 2014-12-30 04:57:19.911 364 15286.27 57.85 53565.22 88888.00 2014-12-30 04:57:20.411 364 15286.26 57.86 53565.24 88888.00 2014-12-30 04:57:20.911 364 15286.27 57.91 53565.28 88888.00 2014-12-30 04:57:21.411 364 15286.25 57.88 53565.26 88888.00 2014-12-30 04:57:21.911 364 15286.17 57.86 53565.26 88888.00 2014-12-30 04:57:22.411 364 15286.12 57.93 53565.31 88888.00 2014-12-30 04:57:22.911 364 15286.13 57.92 53565.35 88888.00 2014-12-30 04:57:23.411 364 15286.14 57.92 53565.36 88888.00 2014-12-30 04:57:23.911 364 15286.09 57.94 53565.42 88888.00 2014-12-30 04:57:24.411 364 15286.07 57.91 53565.45 88888.00 2014-12-30 04:57:24.911 364 15286.02 57.92 53565.44 88888.00 2014-12-30 04:57:25.411 364 15286.00 57.90 53565.49 88888.00 2014-12-30 04:57:25.911 364 15286.01 57.85 53565.48 88888.00 2014-12-30 04:57:26.411 364 15285.98 57.83 53565.44 88888.00 2014-12-30 04:57:26.911 364 15285.91 57.81 53565.48 88888.00 2014-12-30 04:57:27.411 364 15285.84 57.84 53565.55 88888.00 2014-12-30 04:57:27.911 364 15285.73 57.84 53565.57 88888.00 2014-12-30 04:57:28.411 364 15285.60 57.85 53565.54 88888.00 2014-12-30 04:57:28.911 364 15285.51 57.83 53565.54 88888.00 2014-12-30 04:57:29.411 364 15285.47 57.84 53565.53 88888.00 2014-12-30 04:57:29.911 364 15285.46 57.84 53565.52 88888.00 2014-12-30 04:57:30.411 364 15285.42 57.79 53565.55 88888.00 2014-12-30 04:57:30.911 364 15285.32 57.76 53565.58 88888.00 2014-12-30 04:57:31.411 364 15285.23 57.73 53565.59 88888.00 2014-12-30 04:57:31.911 364 15285.23 57.72 53565.62 88888.00 2014-12-30 04:57:32.411 364 15285.17 57.75 53565.67 88888.00 2014-12-30 04:57:32.911 364 15285.09 57.76 53565.73 88888.00 2014-12-30 04:57:33.411 364 15285.02 57.76 53565.73 88888.00 2014-12-30 04:57:33.911 364 15284.93 57.76 53565.67 88888.00 2014-12-30 04:57:34.411 364 15284.86 57.76 53565.67 88888.00 2014-12-30 04:57:34.911 364 15284.83 57.77 53565.69 88888.00 2014-12-30 04:57:35.411 364 15284.80 57.82 53565.72 88888.00 2014-12-30 04:57:35.911 364 15284.72 57.76 53565.67 88888.00 2014-12-30 04:57:36.411 364 15284.64 57.73 53565.65 88888.00 2014-12-30 04:57:36.911 364 15284.56 57.74 53565.66 88888.00 2014-12-30 04:57:37.411 364 15284.50 57.76 53565.71 88888.00 2014-12-30 04:57:37.911 364 15284.46 57.76 53565.73 88888.00 2014-12-30 04:57:38.411 364 15284.42 57.73 53565.83 88888.00 2014-12-30 04:57:38.911 364 15284.39 57.74 53565.90 88888.00 2014-12-30 04:57:39.411 364 15284.30 57.73 53565.84 88888.00 2014-12-30 04:57:39.911 364 15284.24 57.70 53565.80 88888.00 2014-12-30 04:57:40.411 364 15284.27 57.74 53565.82 88888.00 2014-12-30 04:57:40.911 364 15284.21 57.76 53565.82 88888.00 2014-12-30 04:57:41.411 364 15284.14 57.76 53565.81 88888.00 2014-12-30 04:57:41.911 364 15284.11 57.74 53565.87 88888.00 2014-12-30 04:57:42.411 364 15284.03 57.74 53565.86 88888.00 2014-12-30 04:57:42.911 364 15284.00 57.74 53565.86 88888.00 2014-12-30 04:57:43.411 364 15283.95 57.77 53565.86 88888.00 2014-12-30 04:57:43.911 364 15283.91 57.79 53565.90 88888.00 2014-12-30 04:57:44.411 364 15283.82 57.80 53565.95 88888.00 2014-12-30 04:57:44.911 364 15283.77 57.81 53565.89 88888.00 2014-12-30 04:57:45.411 364 15283.69 57.83 53565.86 88888.00 2014-12-30 04:57:45.911 364 15283.68 57.84 53565.83 88888.00 2014-12-30 04:57:46.411 364 15283.67 57.83 53565.88 88888.00 2014-12-30 04:57:46.911 364 15283.64 57.83 53565.89 88888.00 2014-12-30 04:57:47.411 364 15283.56 57.83 53565.89 88888.00 2014-12-30 04:57:47.911 364 15283.50 57.88 53565.83 88888.00 2014-12-30 04:57:48.411 364 15283.43 57.88 53565.80 88888.00 2014-12-30 04:57:48.911 364 15283.38 57.90 53565.82 88888.00 2014-12-30 04:57:49.411 364 15283.37 57.93 53565.83 88888.00 2014-12-30 04:57:49.911 364 15283.38 57.98 53565.85 88888.00 2014-12-30 04:57:50.411 364 15283.36 58.02 53565.81 88888.00 2014-12-30 04:57:50.911 364 15283.30 58.05 53565.77 88888.00 2014-12-30 04:57:51.411 364 15283.25 58.00 53565.77 88888.00 2014-12-30 04:57:51.911 364 15283.21 58.02 53565.83 88888.00 2014-12-30 04:57:52.411 364 15283.20 58.01 53565.85 88888.00 2014-12-30 04:57:52.911 364 15283.15 58.03 53565.81 88888.00 2014-12-30 04:57:53.411 364 15283.06 58.13 53565.77 88888.00 2014-12-30 04:57:53.911 364 15283.03 58.16 53565.77 88888.00 2014-12-30 04:57:54.411 364 15283.07 58.17 53565.79 88888.00 2014-12-30 04:57:54.911 364 15283.12 58.15 53565.83 88888.00 2014-12-30 04:57:55.411 364 15283.09 58.17 53565.77 88888.00 2014-12-30 04:57:55.911 364 15283.11 58.29 53565.76 88888.00 2014-12-30 04:57:56.411 364 15283.12 58.32 53565.77 88888.00 2014-12-30 04:57:56.911 364 15283.12 58.32 53565.72 88888.00 2014-12-30 04:57:57.411 364 15283.12 58.33 53565.72 88888.00 2014-12-30 04:57:57.911 364 15283.16 58.36 53565.74 88888.00 2014-12-30 04:57:58.411 364 15283.18 58.42 53565.77 88888.00 2014-12-30 04:57:58.911 364 15283.23 58.43 53565.74 88888.00 2014-12-30 04:57:59.411 364 15283.32 58.43 53565.67 88888.00 2014-12-30 04:57:59.911 364 15283.37 58.45 53565.71 88888.00 2014-12-30 04:58:00.411 364 15283.37 58.50 53565.74 88888.00 2014-12-30 04:58:00.911 364 15283.34 58.54 53565.75 88888.00 2014-12-30 04:58:01.411 364 15283.47 58.59 53565.73 88888.00 2014-12-30 04:58:01.911 364 15283.50 58.62 53565.65 88888.00 2014-12-30 04:58:02.411 364 15283.51 58.61 53565.66 88888.00 2014-12-30 04:58:02.911 364 15283.58 58.62 53565.61 88888.00 2014-12-30 04:58:03.411 364 15283.60 58.68 53565.59 88888.00 2014-12-30 04:58:03.911 364 15283.66 58.76 53565.63 88888.00 2014-12-30 04:58:04.411 364 15283.72 58.81 53565.67 88888.00 2014-12-30 04:58:04.911 364 15283.73 58.79 53565.66 88888.00 2014-12-30 04:58:05.411 364 15283.75 58.83 53565.67 88888.00 2014-12-30 04:58:05.911 364 15283.78 58.89 53565.60 88888.00 2014-12-30 04:58:06.411 364 15283.81 58.94 53565.59 88888.00 2014-12-30 04:58:06.911 364 15283.84 59.00 53565.65 88888.00 2014-12-30 04:58:07.411 364 15283.79 59.00 53565.71 88888.00 2014-12-30 04:58:07.911 364 15283.83 59.01 53565.74 88888.00 2014-12-30 04:58:08.411 364 15283.90 58.97 53565.74 88888.00 2014-12-30 04:58:08.911 364 15283.88 58.96 53565.73 88888.00 2014-12-30 04:58:09.411 364 15283.91 59.01 53565.71 88888.00 2014-12-30 04:58:09.911 364 15283.97 59.02 53565.69 88888.00 2014-12-30 04:58:10.411 364 15284.00 59.05 53565.73 88888.00 2014-12-30 04:58:10.911 364 15283.96 59.07 53565.72 88888.00 2014-12-30 04:58:11.411 364 15284.00 59.11 53565.71 88888.00 2014-12-30 04:58:11.911 364 15284.06 59.15 53565.71 88888.00 2014-12-30 04:58:12.411 364 15284.17 59.14 53565.71 88888.00 2014-12-30 04:58:12.911 364 15284.23 59.15 53565.65 88888.00 2014-12-30 04:58:13.411 364 15284.23 59.17 53565.62 88888.00 2014-12-30 04:58:13.911 364 15284.26 59.19 53565.60 88888.00 2014-12-30 04:58:14.411 364 15284.28 59.21 53565.65 88888.00 2014-12-30 04:58:14.911 364 15284.24 59.23 53565.69 88888.00 2014-12-30 04:58:15.411 364 15284.27 59.27 53565.73 88888.00 2014-12-30 04:58:15.911 364 15284.32 59.28 53565.74 88888.00 2014-12-30 04:58:16.411 364 15284.29 59.29 53565.72 88888.00 2014-12-30 04:58:16.911 364 15284.28 59.36 53565.72 88888.00 2014-12-30 04:58:17.411 364 15284.29 59.37 53565.69 88888.00 2014-12-30 04:58:17.911 364 15284.33 59.39 53565.66 88888.00 2014-12-30 04:58:18.411 364 15284.35 59.39 53565.66 88888.00 2014-12-30 04:58:18.911 364 15284.35 59.39 53565.60 88888.00 2014-12-30 04:58:19.411 364 15284.32 59.40 53565.54 88888.00 2014-12-30 04:58:19.911 364 15284.23 59.46 53565.55 88888.00 2014-12-30 04:58:20.411 364 15284.21 59.47 53565.59 88888.00 2014-12-30 04:58:20.911 364 15284.19 59.44 53565.59 88888.00 2014-12-30 04:58:21.411 364 15284.12 59.43 53565.63 88888.00 2014-12-30 04:58:21.911 364 15284.11 59.46 53565.61 88888.00 2014-12-30 04:58:22.411 364 15284.12 59.48 53565.60 88888.00 2014-12-30 04:58:22.911 364 15284.10 59.49 53565.62 88888.00 2014-12-30 04:58:23.411 364 15284.09 59.52 53565.62 88888.00 2014-12-30 04:58:23.911 364 15284.11 59.57 53565.68 88888.00 2014-12-30 04:58:24.411 364 15284.11 59.57 53565.77 88888.00 2014-12-30 04:58:24.911 364 15284.21 59.57 53565.84 88888.00 2014-12-30 04:58:25.411 364 15284.21 59.63 53565.85 88888.00 2014-12-30 04:58:25.911 364 15284.22 59.64 53565.79 88888.00 2014-12-30 04:58:26.411 364 15284.27 59.62 53565.74 88888.00 2014-12-30 04:58:26.911 364 15284.31 59.61 53565.67 88888.00 2014-12-30 04:58:27.411 364 15284.36 59.62 53565.75 88888.00 2014-12-30 04:58:27.911 364 15284.37 59.65 53565.76 88888.00 2014-12-30 04:58:28.411 364 15284.42 59.64 53565.73 88888.00 2014-12-30 04:58:28.911 364 15284.51 59.63 53565.75 88888.00 2014-12-30 04:58:29.411 364 15284.54 59.71 53565.71 88888.00 2014-12-30 04:58:29.911 364 15284.55 59.78 53565.65 88888.00 2014-12-30 04:58:30.411 364 15284.64 59.78 53565.59 88888.00 2014-12-30 04:58:30.911 364 15284.67 59.78 53565.64 88888.00 2014-12-30 04:58:31.411 364 15284.72 59.81 53565.68 88888.00 2014-12-30 04:58:31.911 364 15284.78 59.84 53565.68 88888.00 2014-12-30 04:58:32.411 364 15284.83 59.86 53565.72 88888.00 2014-12-30 04:58:32.911 364 15284.89 59.90 53565.72 88888.00 2014-12-30 04:58:33.411 364 15284.92 59.98 53565.66 88888.00 2014-12-30 04:58:33.911 364 15285.05 60.05 53565.60 88888.00 2014-12-30 04:58:34.411 364 15285.11 60.10 53565.58 88888.00 2014-12-30 04:58:34.911 364 15285.14 60.13 53565.58 88888.00 2014-12-30 04:58:35.411 364 15285.19 60.10 53565.62 88888.00 2014-12-30 04:58:35.911 364 15285.23 60.07 53565.62 88888.00 2014-12-30 04:58:36.411 364 15285.29 60.12 53565.60 88888.00 2014-12-30 04:58:36.911 364 15285.31 60.16 53565.60 88888.00 2014-12-30 04:58:37.411 364 15285.33 60.18 53565.55 88888.00 2014-12-30 04:58:37.911 364 15285.40 60.24 53565.53 88888.00 2014-12-30 04:58:38.411 364 15285.44 60.24 53565.55 88888.00 2014-12-30 04:58:38.911 364 15285.46 60.24 53565.52 88888.00 2014-12-30 04:58:39.411 364 15285.46 60.25 53565.43 88888.00 2014-12-30 04:58:39.911 364 15285.53 60.28 53565.44 88888.00 2014-12-30 04:58:40.411 364 15285.49 60.30 53565.47 88888.00 2014-12-30 04:58:40.911 364 15285.49 60.31 53565.47 88888.00 2014-12-30 04:58:41.411 364 15285.50 60.35 53565.48 88888.00 2014-12-30 04:58:41.911 364 15285.53 60.35 53565.49 88888.00 2014-12-30 04:58:42.411 364 15285.60 60.42 53565.53 88888.00 2014-12-30 04:58:42.911 364 15285.65 60.42 53565.53 88888.00 2014-12-30 04:58:43.411 364 15285.71 60.42 53565.47 88888.00 2014-12-30 04:58:43.911 364 15285.73 60.43 53565.45 88888.00 2014-12-30 04:58:44.411 364 15285.73 60.43 53565.45 88888.00 2014-12-30 04:58:44.911 364 15285.76 60.47 53565.42 88888.00 2014-12-30 04:58:45.411 364 15285.82 60.52 53565.45 88888.00 2014-12-30 04:58:45.911 364 15285.86 60.52 53565.51 88888.00 2014-12-30 04:58:46.411 364 15285.93 60.57 53565.51 88888.00 2014-12-30 04:58:46.911 364 15285.99 60.62 53565.53 88888.00 2014-12-30 04:58:47.411 364 15286.03 60.60 53565.55 88888.00 2014-12-30 04:58:47.911 364 15286.18 60.64 53565.55 88888.00 2014-12-30 04:58:48.411 364 15286.22 60.66 53565.56 88888.00 2014-12-30 04:58:48.911 364 15286.27 60.71 53565.55 88888.00 2014-12-30 04:58:49.411 364 15286.40 60.75 53565.49 88888.00 2014-12-30 04:58:49.911 364 15286.45 60.76 53565.51 88888.00 2014-12-30 04:58:50.411 364 15286.48 60.78 53565.49 88888.00 2014-12-30 04:58:50.911 364 15286.54 60.82 53565.49 88888.00 2014-12-30 04:58:51.411 364 15286.62 60.79 53565.49 88888.00 2014-12-30 04:58:51.911 364 15286.72 60.81 53565.41 88888.00 2014-12-30 04:58:52.411 364 15286.81 60.85 53565.43 88888.00 2014-12-30 04:58:52.911 364 15286.88 60.85 53565.46 88888.00 2014-12-30 04:58:53.411 364 15286.98 60.82 53565.51 88888.00 2014-12-30 04:58:53.911 364 15287.09 60.83 53565.54 88888.00 2014-12-30 04:58:54.411 364 15287.15 60.84 53565.54 88888.00 2014-12-30 04:58:54.911 364 15287.20 60.85 53565.54 88888.00 2014-12-30 04:58:55.411 364 15287.20 60.91 53565.54 88888.00 2014-12-30 04:58:55.911 364 15287.28 60.94 53565.53 88888.00 2014-12-30 04:58:56.411 364 15287.35 60.97 53565.52 88888.00 2014-12-30 04:58:56.911 364 15287.44 61.00 53565.54 88888.00 2014-12-30 04:58:57.411 364 15287.57 61.02 53565.55 88888.00 2014-12-30 04:58:57.911 364 15287.65 61.05 53565.59 88888.00 2014-12-30 04:58:58.411 364 15287.66 61.04 53565.58 88888.00 2014-12-30 04:58:58.911 364 15287.79 61.08 53565.56 88888.00 2014-12-30 04:58:59.411 364 15287.89 61.07 53565.46 88888.00 2014-12-30 04:58:59.911 364 15287.94 61.10 53565.45 88888.00 2014-12-30 04:59:00.411 364 15288.01 61.10 53565.45 88888.00 2014-12-30 04:59:00.911 364 15288.11 61.10 53565.49 88888.00 2014-12-30 04:59:01.411 364 15288.26 61.14 53565.44 88888.00 2014-12-30 04:59:01.911 364 15288.29 61.19 53565.48 88888.00 2014-12-30 04:59:02.411 364 15288.39 61.20 53565.58 88888.00 2014-12-30 04:59:02.911 364 15288.45 61.17 53565.60 88888.00 2014-12-30 04:59:03.412 364 15288.53 61.17 53565.61 88888.00 2014-12-30 04:59:03.912 364 15288.54 61.20 53565.61 88888.00 2014-12-30 04:59:04.412 364 15288.58 61.20 53565.64 88888.00 2014-12-30 04:59:04.912 364 15288.62 61.18 53565.73 88888.00 2014-12-30 04:59:05.412 364 15288.71 61.19 53565.69 88888.00 2014-12-30 04:59:05.912 364 15288.76 61.21 53565.61 88888.00 2014-12-30 04:59:06.412 364 15288.83 61.28 53565.64 88888.00 2014-12-30 04:59:06.912 364 15288.92 61.30 53565.69 88888.00 2014-12-30 04:59:07.412 364 15289.02 61.28 53565.72 88888.00 2014-12-30 04:59:07.912 364 15289.12 61.30 53565.74 88888.00 2014-12-30 04:59:08.412 364 15289.19 61.30 53565.73 88888.00 2014-12-30 04:59:08.912 364 15289.27 61.33 53565.72 88888.00 2014-12-30 04:59:09.412 364 15289.34 61.31 53565.74 88888.00 2014-12-30 04:59:09.912 364 15289.43 61.29 53565.76 88888.00 2014-12-30 04:59:10.412 364 15289.52 61.31 53565.81 88888.00 2014-12-30 04:59:10.912 364 15289.58 61.31 53565.84 88888.00 2014-12-30 04:59:11.412 364 15289.67 61.35 53565.82 88888.00 2014-12-30 04:59:11.912 364 15289.73 61.38 53565.82 88888.00 2014-12-30 04:59:12.412 364 15289.84 61.43 53565.85 88888.00 2014-12-30 04:59:12.912 364 15289.91 61.49 53565.89 88888.00 2014-12-30 04:59:13.412 364 15289.93 61.56 53565.93 88888.00 2014-12-30 04:59:13.912 364 15290.05 61.59 53565.93 88888.00 2014-12-30 04:59:14.412 364 15290.07 61.64 53565.84 88888.00 2014-12-30 04:59:14.912 364 15290.09 61.66 53565.83 88888.00 2014-12-30 04:59:15.412 364 15290.19 61.65 53565.93 88888.00 2014-12-30 04:59:15.912 364 15290.25 61.71 53565.96 88888.00 2014-12-30 04:59:16.412 364 15290.29 61.74 53565.96 88888.00 2014-12-30 04:59:16.912 364 15290.35 61.77 53565.98 88888.00 2014-12-30 04:59:17.412 364 15290.45 61.80 53566.02 88888.00 2014-12-30 04:59:17.912 364 15290.51 61.79 53565.98 88888.00 2014-12-30 04:59:18.412 364 15290.54 61.82 53565.94 88888.00 2014-12-30 04:59:18.912 364 15290.56 61.86 53565.93 88888.00 2014-12-30 04:59:19.412 364 15290.60 61.88 53565.99 88888.00 2014-12-30 04:59:19.912 364 15290.62 61.91 53565.99 88888.00 2014-12-30 04:59:20.412 364 15290.66 61.91 53565.99 88888.00 2014-12-30 04:59:20.912 364 15290.74 61.94 53566.03 88888.00 2014-12-30 04:59:21.412 364 15290.77 61.97 53566.06 88888.00 2014-12-30 04:59:21.912 364 15290.81 62.00 53566.06 88888.00 2014-12-30 04:59:22.412 364 15290.88 62.03 53566.08 88888.00 2014-12-30 04:59:22.912 364 15290.90 62.05 53566.08 88888.00 2014-12-30 04:59:23.412 364 15290.96 62.06 53566.09 88888.00 2014-12-30 04:59:23.912 364 15291.01 62.09 53566.09 88888.00 2014-12-30 04:59:24.412 364 15291.02 62.13 53566.07 88888.00 2014-12-30 04:59:24.912 364 15291.01 62.14 53566.13 88888.00 2014-12-30 04:59:25.412 364 15291.06 62.18 53566.14 88888.00 2014-12-30 04:59:25.912 364 15291.08 62.21 53566.10 88888.00 2014-12-30 04:59:26.412 364 15291.16 62.24 53566.05 88888.00 2014-12-30 04:59:26.912 364 15291.18 62.24 53566.04 88888.00 2014-12-30 04:59:27.412 364 15291.24 62.30 53566.09 88888.00 2014-12-30 04:59:27.912 364 15291.25 62.33 53566.16 88888.00 2014-12-30 04:59:28.412 364 15291.26 62.33 53566.17 88888.00 2014-12-30 04:59:28.912 364 15291.35 62.35 53566.22 88888.00 2014-12-30 04:59:29.412 364 15291.40 62.38 53566.21 88888.00 2014-12-30 04:59:29.912 364 15291.41 62.37 53566.20 88888.00 2014-12-30 04:59:30.412 364 15291.41 62.40 53566.17 88888.00 2014-12-30 04:59:30.912 364 15291.49 62.46 53566.15 88888.00 2014-12-30 04:59:31.412 364 15291.52 62.49 53566.19 88888.00 2014-12-30 04:59:31.912 364 15291.55 62.49 53566.25 88888.00 2014-12-30 04:59:32.412 364 15291.54 62.50 53566.24 88888.00 2014-12-30 04:59:32.912 364 15291.53 62.52 53566.27 88888.00 2014-12-30 04:59:33.412 364 15291.59 62.54 53566.29 88888.00 2014-12-30 04:59:33.912 364 15291.65 62.55 53566.33 88888.00 2014-12-30 04:59:34.412 364 15291.72 62.60 53566.34 88888.00 2014-12-30 04:59:34.912 364 15291.69 62.66 53566.33 88888.00 2014-12-30 04:59:35.412 364 15291.65 62.65 53566.28 88888.00 2014-12-30 04:59:35.912 364 15291.68 62.65 53566.23 88888.00 2014-12-30 04:59:36.412 364 15291.73 62.66 53566.20 88888.00 2014-12-30 04:59:36.912 364 15291.74 62.68 53566.30 88888.00 2014-12-30 04:59:37.412 364 15291.79 62.69 53566.37 88888.00 2014-12-30 04:59:37.912 364 15291.86 62.67 53566.38 88888.00 2014-12-30 04:59:38.412 364 15291.88 62.70 53566.40 88888.00 2014-12-30 04:59:38.912 364 15291.92 62.69 53566.43 88888.00 2014-12-30 04:59:39.412 364 15291.97 62.73 53566.48 88888.00 2014-12-30 04:59:39.912 364 15291.99 62.74 53566.48 88888.00 2014-12-30 04:59:40.412 364 15292.07 62.76 53566.48 88888.00 2014-12-30 04:59:40.912 364 15292.08 62.75 53566.48 88888.00 2014-12-30 04:59:41.412 364 15292.10 62.75 53566.53 88888.00 2014-12-30 04:59:41.912 364 15292.09 62.75 53566.49 88888.00 2014-12-30 04:59:42.412 364 15292.09 62.81 53566.47 88888.00 2014-12-30 04:59:42.912 364 15292.05 62.85 53566.42 88888.00 2014-12-30 04:59:43.412 364 15292.08 62.84 53566.44 88888.00 2014-12-30 04:59:43.912 364 15292.10 62.82 53566.42 88888.00 2014-12-30 04:59:44.412 364 15292.14 62.83 53566.44 88888.00 2014-12-30 04:59:44.912 364 15292.17 62.84 53566.49 88888.00 2014-12-30 04:59:45.412 364 15292.23 62.83 53566.50 88888.00 2014-12-30 04:59:45.912 364 15292.25 62.85 53566.55 88888.00 2014-12-30 04:59:46.412 364 15292.29 62.86 53566.55 88888.00 2014-12-30 04:59:46.912 364 15292.32 62.89 53566.59 88888.00 2014-12-30 04:59:47.412 364 15292.29 62.91 53566.58 88888.00 2014-12-30 04:59:47.912 364 15292.27 62.92 53566.49 88888.00 2014-12-30 04:59:48.412 364 15292.28 62.92 53566.55 88888.00 2014-12-30 04:59:48.912 364 15292.29 62.90 53566.57 88888.00 2014-12-30 04:59:49.412 364 15292.31 62.90 53566.56 88888.00 2014-12-30 04:59:49.912 364 15292.37 62.91 53566.62 88888.00 2014-12-30 04:59:50.412 364 15292.38 62.91 53566.63 88888.00 2014-12-30 04:59:50.912 364 15292.38 62.93 53566.62 88888.00 2014-12-30 04:59:51.412 364 15292.43 62.95 53566.64 88888.00 2014-12-30 04:59:51.912 364 15292.47 62.92 53566.66 88888.00 2014-12-30 04:59:52.412 364 15292.54 62.92 53566.67 88888.00 2014-12-30 04:59:52.912 364 15292.52 62.98 53566.69 88888.00 2014-12-30 04:59:53.412 364 15292.51 62.95 53566.65 88888.00 2014-12-30 04:59:53.912 364 15292.61 62.97 53566.68 88888.00 2014-12-30 04:59:54.412 364 15292.62 62.99 53566.73 88888.00 2014-12-30 04:59:54.912 364 15292.56 63.00 53566.72 88888.00 2014-12-30 04:59:55.412 364 15292.60 63.00 53566.73 88888.00 2014-12-30 04:59:55.912 364 15292.68 63.01 53566.81 88888.00 2014-12-30 04:59:56.412 364 15292.76 63.04 53566.81 88888.00 2014-12-30 04:59:56.912 364 15292.78 63.07 53566.75 88888.00 2014-12-30 04:59:57.412 364 15292.81 63.08 53566.79 88888.00 2014-12-30 04:59:57.912 364 15292.86 63.08 53566.80 88888.00 2014-12-30 04:59:58.412 364 15292.91 63.09 53566.78 88888.00 2014-12-30 04:59:58.912 364 15292.91 63.10 53566.77 88888.00 2014-12-30 04:59:59.412 364 15292.94 63.08 53566.78 88888.00 2014-12-30 04:59:59.912 364 15292.96 63.08 53566.68 88888.00 2014-12-30 05:00:00.412 364 15292.99 63.08 53566.64 88888.00 2014-12-30 05:00:00.912 364 15293.04 63.08 53566.66 88888.00 2014-12-30 05:00:01.412 364 15293.10 63.07 53566.70 88888.00 2014-12-30 05:00:01.912 364 15293.15 63.07 53566.73 88888.00 2014-12-30 05:00:02.412 364 15293.19 63.09 53566.73 88888.00 2014-12-30 05:00:02.912 364 15293.24 63.10 53566.75 88888.00 2014-12-30 05:00:03.412 364 15293.23 63.16 53566.79 88888.00 2014-12-30 05:00:03.912 364 15293.24 63.16 53566.83 88888.00 2014-12-30 05:00:04.412 364 15293.27 63.16 53566.81 88888.00 2014-12-30 05:00:04.912 364 15293.31 63.19 53566.81 88888.00 2014-12-30 05:00:05.412 364 15293.36 63.19 53566.85 88888.00 2014-12-30 05:00:05.912 364 15293.45 63.20 53566.85 88888.00 2014-12-30 05:00:06.412 364 15293.54 63.24 53566.85 88888.00 2014-12-30 05:00:06.912 364 15293.66 63.29 53566.86 88888.00 2014-12-30 05:00:07.412 364 15293.72 63.29 53566.88 88888.00 2014-12-30 05:00:07.912 364 15293.79 63.30 53566.92 88888.00 2014-12-30 05:00:08.412 364 15293.88 63.30 53566.94 88888.00 2014-12-30 05:00:08.912 364 15293.95 63.34 53566.94 88888.00 2014-12-30 05:00:09.412 364 15294.00 63.37 53566.88 88888.00 2014-12-30 05:00:09.912 364 15294.10 63.42 53566.83 88888.00 2014-12-30 05:00:10.412 364 15294.21 63.46 53566.84 88888.00 2014-12-30 05:00:10.912 364 15294.31 63.49 53566.87 88888.00 2014-12-30 05:00:11.412 364 15294.36 63.52 53566.85 88888.00 2014-12-30 05:00:11.912 364 15294.40 63.53 53566.86 88888.00 2014-12-30 05:00:12.412 364 15294.48 63.54 53566.85 88888.00 2014-12-30 05:00:12.912 364 15294.51 63.54 53566.85 88888.00 2014-12-30 05:00:13.412 364 15294.53 63.60 53566.93 88888.00 2014-12-30 05:00:13.912 364 15294.61 63.67 53567.00 88888.00 2014-12-30 05:00:14.412 364 15294.76 63.71 53567.01 88888.00 2014-12-30 05:00:14.912 364 15294.82 63.71 53567.01 88888.00 2014-12-30 05:00:15.412 364 15294.78 63.71 53567.01 88888.00 2014-12-30 05:00:15.912 364 15294.86 63.72 53566.95 88888.00 2014-12-30 05:00:16.412 364 15294.88 63.76 53566.99 88888.00 2014-12-30 05:00:16.912 364 15294.93 63.79 53567.01 88888.00 2014-12-30 05:00:17.412 364 15295.02 63.85 53567.01 88888.00 2014-12-30 05:00:17.912 364 15295.04 63.86 53567.02 88888.00 2014-12-30 05:00:18.412 364 15295.05 63.88 53567.02 88888.00 2014-12-30 05:00:18.912 364 15295.09 63.93 53567.02 88888.00 2014-12-30 05:00:19.412 364 15295.20 63.93 53567.00 88888.00 2014-12-30 05:00:19.912 364 15295.33 63.97 53567.01 88888.00 2014-12-30 05:00:20.412 364 15295.36 63.98 53567.00 88888.00 2014-12-30 05:00:20.912 364 15295.42 64.05 53566.98 88888.00 2014-12-30 05:00:21.412 364 15295.51 64.08 53566.98 88888.00 2014-12-30 05:00:21.912 364 15295.62 64.13 53566.98 88888.00 2014-12-30 05:00:22.412 364 15295.68 64.12 53567.01 88888.00 2014-12-30 05:00:22.912 364 15295.76 64.15 53567.03 88888.00 2014-12-30 05:00:23.412 364 15295.84 64.23 53567.05 88888.00 2014-12-30 05:00:23.912 364 15295.88 64.31 53567.10 88888.00 2014-12-30 05:00:24.412 364 15295.97 64.36 53567.15 88888.00 2014-12-30 05:00:24.912 364 15296.05 64.37 53567.14 88888.00 2014-12-30 05:00:25.412 364 15296.07 64.40 53567.18 88888.00 2014-12-30 05:00:25.912 364 15296.12 64.46 53567.18 88888.00 2014-12-30 05:00:26.412 364 15296.17 64.47 53567.16 88888.00 2014-12-30 05:00:26.912 364 15296.21 64.47 53567.18 88888.00 2014-12-30 05:00:27.412 364 15296.22 64.51 53567.20 88888.00 2014-12-30 05:00:27.912 364 15296.27 64.56 53567.24 88888.00 2014-12-30 05:00:28.412 364 15296.39 64.58 53567.26 88888.00 2014-12-30 05:00:28.912 364 15296.42 64.58 53567.22 88888.00 2014-12-30 05:00:29.412 364 15296.44 64.59 53567.14 88888.00 2014-12-30 05:00:29.912 364 15296.52 64.70 53567.08 88888.00 2014-12-30 05:00:30.412 364 15296.67 64.73 53567.14 88888.00 2014-12-30 05:00:30.912 364 15296.78 64.79 53567.13 88888.00 2014-12-30 05:00:31.412 364 15296.93 64.81 53567.16 88888.00 2014-12-30 05:00:31.912 364 15297.02 64.86 53567.13 88888.00 2014-12-30 05:00:32.412 364 15297.08 64.94 53567.18 88888.00 2014-12-30 05:00:32.912 364 15297.19 64.98 53567.21 88888.00 2014-12-30 05:00:33.412 364 15297.31 65.02 53567.22 88888.00 2014-12-30 05:00:33.912 364 15297.44 65.06 53567.21 88888.00 2014-12-30 05:00:34.412 364 15297.57 65.02 53567.20 88888.00 2014-12-30 05:00:34.912 364 15297.69 65.06 53567.18 88888.00 2014-12-30 05:00:35.412 364 15297.88 65.14 53567.17 88888.00 2014-12-30 05:00:35.912 364 15298.01 65.19 53567.17 88888.00 2014-12-30 05:00:36.412 364 15298.11 65.25 53567.20 88888.00 2014-12-30 05:00:36.912 364 15298.22 65.26 53567.26 88888.00 2014-12-30 05:00:37.412 364 15298.31 65.27 53567.27 88888.00 2014-12-30 05:00:37.912 364 15298.43 65.33 53567.27 88888.00 2014-12-30 05:00:38.412 364 15298.53 65.44 53567.24 88888.00 2014-12-30 05:00:38.912 364 15298.65 65.50 53567.22 88888.00 2014-12-30 05:00:39.412 364 15298.77 65.52 53567.33 88888.00 2014-12-30 05:00:39.912 364 15298.83 65.57 53567.35 88888.00 2014-12-30 05:00:40.412 364 15298.95 65.60 53567.33 88888.00 2014-12-30 05:00:40.912 364 15299.09 65.60 53567.28 88888.00 2014-12-30 05:00:41.412 364 15299.21 65.63 53567.31 88888.00 2014-12-30 05:00:41.912 364 15299.37 65.67 53567.30 88888.00 2014-12-30 05:00:42.412 364 15299.45 65.71 53567.34 88888.00 2014-12-30 05:00:42.912 364 15299.63 65.76 53567.38 88888.00 2014-12-30 05:00:43.412 364 15299.76 65.79 53567.37 88888.00 2014-12-30 05:00:43.912 364 15299.88 65.80 53567.34 88888.00 2014-12-30 05:00:44.412 364 15300.05 65.85 53567.31 88888.00 2014-12-30 05:00:44.912 364 15300.18 65.95 53567.33 88888.00 2014-12-30 05:00:45.412 364 15300.33 65.98 53567.35 88888.00 2014-12-30 05:00:45.912 364 15300.50 66.04 53567.35 88888.00 2014-12-30 05:00:46.412 364 15300.63 66.09 53567.42 88888.00 2014-12-30 05:00:46.912 364 15300.73 66.09 53567.37 88888.00 2014-12-30 05:00:47.412 364 15300.90 66.12 53567.34 88888.00 2014-12-30 05:00:47.912 364 15301.05 66.19 53567.40 88888.00 2014-12-30 05:00:48.412 364 15301.18 66.23 53567.42 88888.00 2014-12-30 05:00:48.912 364 15301.32 66.26 53567.38 88888.00 2014-12-30 05:00:49.412 364 15301.49 66.31 53567.38 88888.00 2014-12-30 05:00:49.912 364 15301.65 66.32 53567.38 88888.00 2014-12-30 05:00:50.412 364 15301.69 66.33 53567.40 88888.00 2014-12-30 05:00:50.912 364 15301.85 66.41 53567.43 88888.00 2014-12-30 05:00:51.412 364 15301.96 66.47 53567.43 88888.00 2014-12-30 05:00:51.912 364 15302.16 66.50 53567.44 88888.00 2014-12-30 05:00:52.412 364 15302.26 66.55 53567.41 88888.00 2014-12-30 05:00:52.912 364 15302.35 66.62 53567.39 88888.00 2014-12-30 05:00:53.412 364 15302.53 66.65 53567.44 88888.00 2014-12-30 05:00:53.912 364 15302.63 66.69 53567.46 88888.00 2014-12-30 05:00:54.412 364 15302.74 66.73 53567.51 88888.00 2014-12-30 05:00:54.912 364 15302.89 66.73 53567.56 88888.00 2014-12-30 05:00:55.412 364 15303.00 66.73 53567.51 88888.00 2014-12-30 05:00:55.912 364 15303.02 66.79 53567.50 88888.00 2014-12-30 05:00:56.412 364 15303.09 66.84 53567.51 88888.00 2014-12-30 05:00:56.912 364 15303.18 66.90 53567.54 88888.00 2014-12-30 05:00:57.412 364 15303.26 67.00 53567.56 88888.00 2014-12-30 05:00:57.912 364 15303.35 67.01 53567.62 88888.00 2014-12-30 05:00:58.412 364 15303.39 67.05 53567.62 88888.00 2014-12-30 05:00:58.912 364 15303.45 67.09 53567.59 88888.00 2014-12-30 05:00:59.412 364 15303.50 67.13 53567.58 88888.00 2014-12-30 05:00:59.912 364 15303.55 67.17 53567.56 88888.00 2014-12-30 05:01:00.412 364 15303.64 67.18 53567.54 88888.00 2014-12-30 05:01:00.912 364 15303.71 67.18 53567.59 88888.00 2014-12-30 05:01:01.412 364 15303.76 67.18 53567.68 88888.00 2014-12-30 05:01:01.912 364 15303.85 67.21 53567.77 88888.00 2014-12-30 05:01:02.412 364 15303.94 67.19 53567.76 88888.00 2014-12-30 05:01:02.912 364 15303.95 67.25 53567.82 88888.00 2014-12-30 05:01:03.412 364 15304.08 67.27 53567.84 88888.00 2014-12-30 05:01:03.912 364 15304.17 67.33 53567.81 88888.00 2014-12-30 05:01:04.412 364 15304.27 67.35 53567.77 88888.00 2014-12-30 05:01:04.912 364 15304.36 67.33 53567.80 88888.00 2014-12-30 05:01:05.412 364 15304.40 67.33 53567.86 88888.00 2014-12-30 05:01:05.912 364 15304.43 67.35 53567.89 88888.00 2014-12-30 05:01:06.412 364 15304.49 67.31 53567.93 88888.00 2014-12-30 05:01:06.912 364 15304.58 67.31 53567.94 88888.00 2014-12-30 05:01:07.412 364 15304.64 67.27 53567.91 88888.00 2014-12-30 05:01:07.912 364 15304.67 67.25 53567.90 88888.00 2014-12-30 05:01:08.412 364 15304.73 67.19 53567.88 88888.00 2014-12-30 05:01:08.912 364 15304.74 67.19 53567.89 88888.00 2014-12-30 05:01:09.412 364 15304.76 67.19 53567.85 88888.00 2014-12-30 05:01:09.912 364 15304.80 67.19 53567.88 88888.00 2014-12-30 05:01:10.412 364 15304.88 67.23 53567.87 88888.00 2014-12-30 05:01:10.912 364 15304.92 67.24 53567.88 88888.00 2014-12-30 05:01:11.412 364 15304.94 67.22 53567.85 88888.00 2014-12-30 05:01:11.912 364 15304.98 67.19 53567.85 88888.00 2014-12-30 05:01:12.412 364 15304.99 67.24 53567.88 88888.00 2014-12-30 05:01:12.912 364 15305.06 67.22 53567.90 88888.00 2014-12-30 05:01:13.412 364 15305.08 67.15 53567.96 88888.00 2014-12-30 05:01:13.912 364 15305.15 67.17 53567.91 88888.00 2014-12-30 05:01:14.412 364 15305.19 67.17 53567.86 88888.00 2014-12-30 05:01:14.912 364 15305.20 67.17 53567.83 88888.00 2014-12-30 05:01:15.412 364 15305.20 67.15 53567.82 88888.00 2014-12-30 05:01:15.912 364 15305.22 67.08 53567.87 88888.00 2014-12-30 05:01:16.412 364 15305.27 67.08 53567.86 88888.00 2014-12-30 05:01:16.912 364 15305.34 67.08 53567.81 88888.00 2014-12-30 05:01:17.412 364 15305.37 67.07 53567.84 88888.00 2014-12-30 05:01:17.912 364 15305.36 67.04 53567.85 88888.00 2014-12-30 05:01:18.412 364 15305.38 67.04 53567.86 88888.00 2014-12-30 05:01:18.912 364 15305.40 67.02 53567.85 88888.00 2014-12-30 05:01:19.412 364 15305.47 67.07 53567.88 88888.00 2014-12-30 05:01:19.912 364 15305.55 67.07 53567.88 88888.00 2014-12-30 05:01:20.412 364 15305.63 67.09 53567.90 88888.00 2014-12-30 05:01:20.912 364 15305.65 67.07 53567.91 88888.00 2014-12-30 05:01:21.412 364 15305.72 67.04 53567.94 88888.00 2014-12-30 05:01:21.912 364 15305.79 67.07 53568.00 88888.00 2014-12-30 05:01:22.412 364 15305.83 67.07 53568.03 88888.00 2014-12-30 05:01:22.912 364 15305.83 67.08 53568.01 88888.00 2014-12-30 05:01:23.412 364 15305.87 67.05 53568.01 88888.00 2014-12-30 05:01:23.912 364 15305.88 67.02 53568.02 88888.00 2014-12-30 05:01:24.412 364 15305.89 67.00 53568.09 88888.00 2014-12-30 05:01:24.912 364 15305.99 67.01 53568.07 88888.00 2014-12-30 05:01:25.412 364 15306.15 66.99 53568.00 88888.00 2014-12-30 05:01:25.912 364 15306.24 66.93 53567.99 88888.00 2014-12-30 05:01:26.412 364 15306.27 66.90 53568.02 88888.00 2014-12-30 05:01:26.912 364 15306.28 66.90 53567.99 88888.00 2014-12-30 05:01:27.412 364 15306.30 66.88 53567.96 88888.00 2014-12-30 05:01:27.912 364 15306.28 66.89 53567.94 88888.00 2014-12-30 05:01:28.412 364 15306.29 66.86 53567.95 88888.00 2014-12-30 05:01:28.912 364 15306.23 66.88 53567.91 88888.00 2014-12-30 05:01:29.412 364 15306.25 66.88 53567.85 88888.00 2014-12-30 05:01:29.912 364 15306.26 66.86 53567.87 88888.00 2014-12-30 05:01:30.412 364 15306.26 66.81 53567.87 88888.00 2014-12-30 05:01:30.912 364 15306.25 66.71 53567.87 88888.00 2014-12-30 05:01:31.412 364 15306.24 66.69 53567.96 88888.00 2014-12-30 05:01:31.912 364 15306.25 66.69 53567.98 88888.00 2014-12-30 05:01:32.412 364 15306.25 66.67 53567.91 88888.00 2014-12-30 05:01:32.912 364 15306.19 66.66 53567.93 88888.00 2014-12-30 05:01:33.412 364 15306.16 66.64 53567.99 88888.00 2014-12-30 05:01:33.912 364 15306.18 66.60 53568.02 88888.00 2014-12-30 05:01:34.412 364 15306.16 66.56 53568.00 88888.00 2014-12-30 05:01:34.912 364 15306.12 66.55 53567.97 88888.00 2014-12-30 05:01:35.412 364 15306.07 66.53 53567.91 88888.00 2014-12-30 05:01:35.912 364 15305.98 66.50 53567.91 88888.00 2014-12-30 05:01:36.412 364 15305.89 66.49 53567.95 88888.00 2014-12-30 05:01:36.912 364 15305.87 66.47 53567.95 88888.00 2014-12-30 05:01:37.412 364 15305.84 66.41 53567.97 88888.00 2014-12-30 05:01:37.912 364 15305.75 66.37 53567.94 88888.00 2014-12-30 05:01:38.412 364 15305.74 66.32 53567.93 88888.00 2014-12-30 05:01:38.912 364 15305.67 66.30 53567.90 88888.00 2014-12-30 05:01:39.412 364 15305.61 66.24 53567.94 88888.00 2014-12-30 05:01:39.912 364 15305.58 66.21 53567.96 88888.00 2014-12-30 05:01:40.412 364 15305.51 66.18 53567.97 88888.00 2014-12-30 05:01:40.912 364 15305.44 66.19 53567.98 88888.00 2014-12-30 05:01:41.412 364 15305.35 66.17 53568.02 88888.00 2014-12-30 05:01:41.912 364 15305.34 66.13 53568.02 88888.00 2014-12-30 05:01:42.412 364 15305.35 66.06 53568.05 88888.00 2014-12-30 05:01:42.912 364 15305.31 66.03 53568.07 88888.00 2014-12-30 05:01:43.412 364 15305.20 66.07 53567.98 88888.00 2014-12-30 05:01:43.912 364 15305.15 66.09 53567.99 88888.00 2014-12-30 05:01:44.412 364 15305.13 66.05 53568.01 88888.00 2014-12-30 05:01:44.912 364 15305.11 66.05 53567.97 88888.00 2014-12-30 05:01:45.412 364 15305.09 65.98 53567.90 88888.00 2014-12-30 05:01:45.912 364 15305.04 65.95 53567.87 88888.00 2014-12-30 05:01:46.412 364 15305.01 65.93 53567.87 88888.00 2014-12-30 05:01:46.912 364 15304.99 65.93 53567.93 88888.00 2014-12-30 05:01:47.412 364 15304.97 65.93 53567.89 88888.00 2014-12-30 05:01:47.912 364 15304.92 65.91 53567.85 88888.00 2014-12-30 05:01:48.412 364 15304.90 65.84 53567.84 88888.00 2014-12-30 05:01:48.912 364 15304.86 65.79 53567.87 88888.00 2014-12-30 05:01:49.412 364 15304.86 65.77 53567.86 88888.00 2014-12-30 05:01:49.912 364 15304.85 65.75 53567.82 88888.00 2014-12-30 05:01:50.412 364 15304.86 65.69 53567.80 88888.00 2014-12-30 05:01:50.912 364 15304.86 65.65 53567.81 88888.00 2014-12-30 05:01:51.412 364 15304.85 65.62 53567.81 88888.00 2014-12-30 05:01:51.912 364 15304.83 65.58 53567.81 88888.00 2014-12-30 05:01:52.412 364 15304.84 65.54 53567.74 88888.00 2014-12-30 05:01:52.912 364 15304.85 65.51 53567.70 88888.00 2014-12-30 05:01:53.412 364 15304.77 65.50 53567.77 88888.00 2014-12-30 05:01:53.912 364 15304.75 65.45 53567.75 88888.00 2014-12-30 05:01:54.412 364 15304.77 65.43 53567.75 88888.00 2014-12-30 05:01:54.912 364 15304.70 65.39 53567.76 88888.00 2014-12-30 05:01:55.412 364 15304.69 65.34 53567.80 88888.00 2014-12-30 05:01:55.912 364 15304.67 65.28 53567.77 88888.00 2014-12-30 05:01:56.412 364 15304.67 65.26 53567.74 88888.00 2014-12-30 05:01:56.912 364 15304.71 65.20 53567.73 88888.00 2014-12-30 05:01:57.412 364 15304.71 65.15 53567.73 88888.00 2014-12-30 05:01:57.912 364 15304.73 65.10 53567.75 88888.00 2014-12-30 05:01:58.412 364 15304.74 65.07 53567.70 88888.00 2014-12-30 05:01:58.912 364 15304.69 65.03 53567.70 88888.00 2014-12-30 05:01:59.412 364 15304.69 65.07 53567.71 88888.00 2014-12-30 05:01:59.912 364 15304.67 65.07 53567.68 88888.00 2014-12-30 05:02:00.412 364 15304.75 65.05 53567.64 88888.00 2014-12-30 05:02:00.912 364 15304.77 64.99 53567.61 88888.00 2014-12-30 05:02:01.412 364 15304.76 64.99 53567.58 88888.00 2014-12-30 05:02:01.912 364 15304.69 64.96 53567.54 88888.00 2014-12-30 05:02:02.412 364 15304.64 64.86 53567.48 88888.00 2014-12-30 05:02:02.912 364 15304.64 64.80 53567.44 88888.00 2014-12-30 05:02:03.412 364 15304.67 64.75 53567.47 88888.00 2014-12-30 05:02:03.912 364 15304.60 64.70 53567.47 88888.00 2014-12-30 05:02:04.412 364 15304.51 64.68 53567.46 88888.00 2014-12-30 05:02:04.912 364 15304.48 64.66 53567.45 88888.00 2014-12-30 05:02:05.412 364 15304.43 64.60 53567.39 88888.00 2014-12-30 05:02:05.912 364 15304.37 64.56 53567.38 88888.00 2014-12-30 05:02:06.412 364 15304.33 64.53 53567.42 88888.00 2014-12-30 05:02:06.912 364 15304.25 64.47 53567.42 88888.00 2014-12-30 05:02:07.412 364 15304.19 64.45 53567.36 88888.00 2014-12-30 05:02:07.912 364 15304.15 64.39 53567.35 88888.00 2014-12-30 05:02:08.412 364 15304.04 64.36 53567.30 88888.00 2014-12-30 05:02:08.912 364 15303.98 64.32 53567.22 88888.00 2014-12-30 05:02:09.412 364 15303.94 64.28 53567.20 88888.00 2014-12-30 05:02:09.912 364 15303.88 64.28 53567.25 88888.00 2014-12-30 05:02:10.412 364 15303.84 64.30 53567.27 88888.00 2014-12-30 05:02:10.912 364 15303.82 64.29 53567.34 88888.00 2014-12-30 05:02:11.412 364 15303.79 64.24 53567.35 88888.00 2014-12-30 05:02:11.912 364 15303.74 64.24 53567.34 88888.00 2014-12-30 05:02:12.412 364 15303.67 64.20 53567.37 88888.00 2014-12-30 05:02:12.912 364 15303.66 64.15 53567.39 88888.00 2014-12-30 05:02:13.412 364 15303.63 64.07 53567.36 88888.00 2014-12-30 05:02:13.912 364 15303.53 64.03 53567.30 88888.00 2014-12-30 05:02:14.412 364 15303.49 64.03 53567.33 88888.00 2014-12-30 05:02:14.912 364 15303.47 63.98 53567.40 88888.00 2014-12-30 05:02:15.412 364 15303.39 63.96 53567.45 88888.00 2014-12-30 05:02:15.912 364 15303.35 63.94 53567.40 88888.00 2014-12-30 05:02:16.412 364 15303.32 63.91 53567.37 88888.00 2014-12-30 05:02:16.912 364 15303.36 63.88 53567.35 88888.00 2014-12-30 05:02:17.412 364 15303.38 63.82 53567.33 88888.00 2014-12-30 05:02:17.912 364 15303.35 63.81 53567.38 88888.00 2014-12-30 05:02:18.412 364 15303.30 63.79 53567.37 88888.00 2014-12-30 05:02:18.912 364 15303.35 63.78 53567.39 88888.00 2014-12-30 05:02:19.412 364 15303.37 63.80 53567.40 88888.00 2014-12-30 05:02:19.912 364 15303.36 63.75 53567.39 88888.00 2014-12-30 05:02:20.412 364 15303.36 63.73 53567.36 88888.00 2014-12-30 05:02:20.912 364 15303.28 63.68 53567.33 88888.00 2014-12-30 05:02:21.412 364 15303.23 63.68 53567.29 88888.00 2014-12-30 05:02:21.912 364 15303.23 63.69 53567.27 88888.00 2014-12-30 05:02:22.412 364 15303.22 63.63 53567.27 88888.00 2014-12-30 05:02:22.912 364 15303.20 63.64 53567.25 88888.00 2014-12-30 05:02:23.412 364 15303.14 63.64 53567.26 88888.00 2014-12-30 05:02:23.912 364 15303.12 63.65 53567.25 88888.00 2014-12-30 05:02:24.412 364 15303.09 63.67 53567.27 88888.00 2014-12-30 05:02:24.912 364 15303.08 63.65 53567.37 88888.00 2014-12-30 05:02:25.412 364 15303.08 63.65 53567.39 88888.00 2014-12-30 05:02:25.912 364 15303.05 63.64 53567.38 88888.00 2014-12-30 05:02:26.412 364 15303.07 63.64 53567.40 88888.00 2014-12-30 05:02:26.912 364 15302.99 63.65 53567.36 88888.00 2014-12-30 05:02:27.412 364 15302.95 63.64 53567.31 88888.00 2014-12-30 05:02:27.912 364 15302.93 63.63 53567.29 88888.00 2014-12-30 05:02:28.412 364 15302.93 63.59 53567.29 88888.00 2014-12-30 05:02:28.912 364 15302.86 63.54 53567.34 88888.00 2014-12-30 05:02:29.412 364 15302.83 63.51 53567.36 88888.00 2014-12-30 05:02:29.912 364 15302.81 63.47 53567.35 88888.00 2014-12-30 05:02:30.412 364 15302.77 63.44 53567.40 88888.00 2014-12-30 05:02:30.912 364 15302.75 63.46 53567.40 88888.00 2014-12-30 05:02:31.412 364 15302.71 63.50 53567.40 88888.00 2014-12-30 05:02:31.912 364 15302.67 63.44 53567.39 88888.00 2014-12-30 05:02:32.412 364 15302.68 63.39 53567.40 88888.00 2014-12-30 05:02:32.912 364 15302.64 63.43 53567.39 88888.00 2014-12-30 05:02:33.412 364 15302.62 63.42 53567.40 88888.00 2014-12-30 05:02:33.912 364 15302.57 63.38 53567.38 88888.00 2014-12-30 05:02:34.412 364 15302.54 63.39 53567.36 88888.00 2014-12-30 05:02:34.912 364 15302.50 63.41 53567.40 88888.00 2014-12-30 05:02:35.412 364 15302.46 63.39 53567.38 88888.00 2014-12-30 05:02:35.912 364 15302.40 63.39 53567.25 88888.00 2014-12-30 05:02:36.412 364 15302.43 63.38 53567.20 88888.00 2014-12-30 05:02:36.912 364 15302.44 63.36 53567.20 88888.00 2014-12-30 05:02:37.412 364 15302.44 63.36 53567.26 88888.00 2014-12-30 05:02:37.912 364 15302.40 63.30 53567.28 88888.00 2014-12-30 05:02:38.412 364 15302.44 63.28 53567.24 88888.00 2014-12-30 05:02:38.912 364 15302.44 63.29 53567.20 88888.00 2014-12-30 05:02:39.412 364 15302.45 63.32 53567.17 88888.00 2014-12-30 05:02:39.912 364 15302.44 63.29 53567.16 88888.00 2014-12-30 05:02:40.412 364 15302.45 63.28 53567.18 88888.00 2014-12-30 05:02:40.912 364 15302.56 63.30 53567.19 88888.00 2014-12-30 05:02:41.412 364 15302.63 63.32 53567.26 88888.00 2014-12-30 05:02:41.912 364 15302.64 63.30 53567.28 88888.00 2014-12-30 05:02:42.412 364 15302.73 63.33 53567.26 88888.00 2014-12-30 05:02:42.912 364 15302.71 63.36 53567.24 88888.00 2014-12-30 05:02:43.412 364 15302.78 63.33 53567.22 88888.00 2014-12-30 05:02:43.912 364 15302.90 63.37 53567.29 88888.00 2014-12-30 05:02:44.412 364 15302.98 63.35 53567.29 88888.00 2014-12-30 05:02:44.912 364 15303.03 63.33 53567.27 88888.00 2014-12-30 05:02:45.412 364 15303.09 63.32 53567.26 88888.00 2014-12-30 05:02:45.912 364 15303.14 63.37 53567.24 88888.00 2014-12-30 05:02:46.412 364 15303.17 63.43 53567.21 88888.00 2014-12-30 05:02:46.912 364 15303.20 63.44 53567.18 88888.00 2014-12-30 05:02:47.412 364 15303.29 63.47 53567.20 88888.00 2014-12-30 05:02:47.912 364 15303.31 63.51 53567.25 88888.00 2014-12-30 05:02:48.412 364 15303.29 63.54 53567.29 88888.00 2014-12-30 05:02:48.912 364 15303.28 63.56 53567.30 88888.00 2014-12-30 05:02:49.412 364 15303.32 63.61 53567.34 88888.00 2014-12-30 05:02:49.912 364 15303.37 63.63 53567.31 88888.00 2014-12-30 05:02:50.412 364 15303.31 63.67 53567.25 88888.00 2014-12-30 05:02:50.912 364 15303.30 63.70 53567.28 88888.00 2014-12-30 05:02:51.412 364 15303.27 63.69 53567.35 88888.00 2014-12-30 05:02:51.912 364 15303.29 63.72 53567.36 88888.00 2014-12-30 05:02:52.412 364 15303.27 63.75 53567.35 88888.00 2014-12-30 05:02:52.912 364 15303.30 63.76 53567.36 88888.00 2014-12-30 05:02:53.412 364 15303.31 63.78 53567.35 88888.00 2014-12-30 05:02:53.912 364 15303.28 63.79 53567.35 88888.00 2014-12-30 05:02:54.412 364 15303.28 63.73 53567.36 88888.00 2014-12-30 05:02:54.912 364 15303.29 63.75 53567.36 88888.00 2014-12-30 05:02:55.412 364 15303.21 63.84 53567.35 88888.00 2014-12-30 05:02:55.912 364 15303.21 63.85 53567.31 88888.00 2014-12-30 05:02:56.412 364 15303.21 63.87 53567.34 88888.00 2014-12-30 05:02:56.912 364 15303.17 63.86 53567.38 88888.00 2014-12-30 05:02:57.412 364 15303.17 63.87 53567.40 88888.00 2014-12-30 05:02:57.912 364 15303.13 63.90 53567.40 88888.00 2014-12-30 05:02:58.412 364 15303.09 63.89 53567.41 88888.00 2014-12-30 05:02:58.912 364 15303.04 63.93 53567.42 88888.00 2014-12-30 05:02:59.412 364 15303.08 63.97 53567.44 88888.00 2014-12-30 05:02:59.912 364 15303.11 63.96 53567.45 88888.00 2014-12-30 05:03:00.412 364 15303.16 63.95 53567.44 88888.00 2014-12-30 05:03:00.912 364 15303.19 63.96 53567.48 88888.00 2014-12-30 05:03:01.412 364 15303.27 63.97 53567.47 88888.00 2014-12-30 05:03:01.912 364 15303.34 63.99 53567.43 88888.00 2014-12-30 05:03:02.412 364 15303.40 64.04 53567.40 88888.00 2014-12-30 05:03:02.912 364 15303.43 64.04 53567.41 88888.00 2014-12-30 05:03:03.412 364 15303.50 64.06 53567.44 88888.00 2014-12-30 05:03:03.912 364 15303.63 64.10 53567.43 88888.00 2014-12-30 05:03:04.412 364 15303.75 64.06 53567.43 88888.00 2014-12-30 05:03:04.912 364 15303.85 64.11 53567.41 88888.00 2014-12-30 05:03:05.412 364 15303.98 64.10 53567.41 88888.00 2014-12-30 05:03:05.912 364 15304.01 64.08 53567.31 88888.00 2014-12-30 05:03:06.412 364 15304.16 64.10 53567.31 88888.00 2014-12-30 05:03:06.912 364 15304.25 64.15 53567.30 88888.00 2014-12-30 05:03:07.412 364 15304.33 64.16 53567.29 88888.00 2014-12-30 05:03:07.912 364 15304.46 64.18 53567.30 88888.00 2014-12-30 05:03:08.412 364 15304.60 64.21 53567.33 88888.00 2014-12-30 05:03:08.912 364 15304.69 64.24 53567.34 88888.00 2014-12-30 05:03:09.412 364 15304.80 64.28 53567.37 88888.00 2014-12-30 05:03:09.912 364 15304.86 64.25 53567.37 88888.00 2014-12-30 05:03:10.412 364 15305.00 64.27 53567.34 88888.00 2014-12-30 05:03:10.912 364 15305.16 64.33 53567.27 88888.00 2014-12-30 05:03:11.412 364 15305.21 64.33 53567.20 88888.00 2014-12-30 05:03:11.912 364 15305.27 64.38 53567.16 88888.00 2014-12-30 05:03:12.412 364 15305.38 64.41 53567.18 88888.00 2014-12-30 05:03:12.912 364 15305.48 64.42 53567.21 88888.00 2014-12-30 05:03:13.412 364 15305.58 64.46 53567.24 88888.00 2014-12-30 05:03:13.912 364 15305.67 64.47 53567.28 88888.00 2014-12-30 05:03:14.412 364 15305.76 64.53 53567.30 88888.00 2014-12-30 05:03:14.912 364 15305.80 64.55 53567.37 88888.00 2014-12-30 05:03:15.412 364 15305.83 64.56 53567.42 88888.00 2014-12-30 05:03:15.912 364 15305.88 64.64 53567.40 88888.00 2014-12-30 05:03:16.412 364 15305.88 64.67 53567.42 88888.00 2014-12-30 05:03:16.912 364 15305.87 64.71 53567.40 88888.00 2014-12-30 05:03:17.412 364 15305.89 64.71 53567.36 88888.00 2014-12-30 05:03:17.912 364 15305.92 64.71 53567.35 88888.00 2014-12-30 05:03:18.412 364 15305.92 64.68 53567.30 88888.00 2014-12-30 05:03:18.912 364 15305.97 64.70 53567.33 88888.00 2014-12-30 05:03:19.412 364 15305.97 64.75 53567.35 88888.00 2014-12-30 05:03:19.912 364 15305.97 64.80 53567.31 88888.00 2014-12-30 05:03:20.412 364 15306.00 64.86 53567.29 88888.00 2014-12-30 05:03:20.912 364 15305.98 64.89 53567.35 88888.00 2014-12-30 05:03:21.412 364 15305.96 64.86 53567.41 88888.00 2014-12-30 05:03:21.912 364 15305.97 64.88 53567.34 88888.00 2014-12-30 05:03:22.412 364 15305.96 64.91 53567.35 88888.00 2014-12-30 05:03:22.912 364 15305.98 64.99 53567.40 88888.00 2014-12-30 05:03:23.412 364 15305.94 65.00 53567.42 88888.00 2014-12-30 05:03:23.912 364 15305.89 65.01 53567.33 88888.00 2014-12-30 05:03:24.412 364 15305.83 65.02 53567.31 88888.00 2014-12-30 05:03:24.912 364 15305.82 65.05 53567.39 88888.00 2014-12-30 05:03:25.412 364 15305.89 65.02 53567.41 88888.00 2014-12-30 05:03:25.912 364 15305.93 65.00 53567.37 88888.00 2014-12-30 05:03:26.412 364 15305.98 65.01 53567.35 88888.00 2014-12-30 05:03:26.912 364 15306.03 65.06 53567.34 88888.00 2014-12-30 05:03:27.412 364 15306.05 65.11 53567.33 88888.00 2014-12-30 05:03:27.912 364 15306.08 65.14 53567.36 88888.00 2014-12-30 05:03:28.412 364 15306.15 65.14 53567.35 88888.00 2014-12-30 05:03:28.912 364 15306.23 65.17 53567.36 88888.00 2014-12-30 05:03:29.412 364 15306.28 65.20 53567.37 88888.00 2014-12-30 05:03:29.912 364 15306.34 65.20 53567.37 88888.00 2014-12-30 05:03:30.412 364 15306.41 65.22 53567.29 88888.00 2014-12-30 05:03:30.912 364 15306.42 65.31 53567.25 88888.00 2014-12-30 05:03:31.412 364 15306.48 65.34 53567.20 88888.00 2014-12-30 05:03:31.912 364 15306.53 65.36 53567.29 88888.00 2014-12-30 05:03:32.412 364 15306.56 65.37 53567.31 88888.00 2014-12-30 05:03:32.912 364 15306.57 65.40 53567.35 88888.00 2014-12-30 05:03:33.412 364 15306.59 65.42 53567.41 88888.00 2014-12-30 05:03:33.912 364 15306.62 65.42 53567.35 88888.00 2014-12-30 05:03:34.412 364 15306.63 65.45 53567.33 88888.00 2014-12-30 05:03:34.912 364 15306.55 65.45 53567.38 88888.00 2014-12-30 05:03:35.412 364 15306.53 65.45 53567.38 88888.00 2014-12-30 05:03:35.912 364 15306.52 65.43 53567.37 88888.00 2014-12-30 05:03:36.412 364 15306.52 65.46 53567.35 88888.00 2014-12-30 05:03:36.912 364 15306.48 65.49 53567.31 88888.00 2014-12-30 05:03:37.412 364 15306.50 65.44 53567.27 88888.00 2014-12-30 05:03:37.912 364 15306.52 65.39 53567.34 88888.00 2014-12-30 05:03:38.412 364 15306.46 65.41 53567.35 88888.00 2014-12-30 05:03:38.912 364 15306.47 65.43 53567.34 88888.00 2014-12-30 05:03:39.412 364 15306.44 65.43 53567.38 88888.00 2014-12-30 05:03:39.912 364 15306.44 65.40 53567.39 88888.00 2014-12-30 05:03:40.412 364 15306.46 65.39 53567.41 88888.00 2014-12-30 05:03:40.912 364 15306.50 65.44 53567.41 88888.00 2014-12-30 05:03:41.412 364 15306.54 65.46 53567.35 88888.00 2014-12-30 05:03:41.912 364 15306.55 65.50 53567.38 88888.00 2014-12-30 05:03:42.412 364 15306.62 65.57 53567.40 88888.00 2014-12-30 05:03:42.912 364 15306.65 65.55 53567.46 88888.00 2014-12-30 05:03:43.412 364 15306.72 65.54 53567.43 88888.00 2014-12-30 05:03:43.912 364 15306.75 65.58 53567.43 88888.00 2014-12-30 05:03:44.412 364 15306.78 65.61 53567.44 88888.00 2014-12-30 05:03:44.912 364 15306.78 65.57 53567.41 88888.00 2014-12-30 05:03:45.412 364 15306.79 65.59 53567.41 88888.00 2014-12-30 05:03:45.912 364 15306.79 65.65 53567.36 88888.00 2014-12-30 05:03:46.412 364 15306.75 65.69 53567.34 88888.00 2014-12-30 05:03:46.912 364 15306.72 65.70 53567.35 88888.00 2014-12-30 05:03:47.412 364 15306.69 65.68 53567.37 88888.00 2014-12-30 05:03:47.912 364 15306.65 65.69 53567.35 88888.00 2014-12-30 05:03:48.412 364 15306.60 65.71 53567.36 88888.00 2014-12-30 05:03:48.912 364 15306.55 65.72 53567.42 88888.00 2014-12-30 05:03:49.412 364 15306.50 65.72 53567.44 88888.00 2014-12-30 05:03:49.912 364 15306.52 65.72 53567.46 88888.00 2014-12-30 05:03:50.412 364 15306.56 65.72 53567.48 88888.00 2014-12-30 05:03:50.912 364 15306.53 65.69 53567.48 88888.00 2014-12-30 05:03:51.412 364 15306.45 65.70 53567.47 88888.00 2014-12-30 05:03:51.912 364 15306.41 65.74 53567.42 88888.00 2014-12-30 05:03:52.412 364 15306.42 65.75 53567.49 88888.00 2014-12-30 05:03:52.912 364 15306.45 65.74 53567.56 88888.00 2014-12-30 05:03:53.412 364 15306.42 65.75 53567.51 88888.00 2014-12-30 05:03:53.912 364 15306.42 65.75 53567.53 88888.00 2014-12-30 05:03:54.412 364 15306.44 65.78 53567.56 88888.00 2014-12-30 05:03:54.912 364 15306.45 65.79 53567.59 88888.00 2014-12-30 05:03:55.412 364 15306.50 65.83 53567.59 88888.00 2014-12-30 05:03:55.912 364 15306.56 65.88 53567.62 88888.00 2014-12-30 05:03:56.412 364 15306.57 65.89 53567.62 88888.00 2014-12-30 05:03:56.912 364 15306.66 65.91 53567.60 88888.00 2014-12-30 05:03:57.412 364 15306.73 65.91 53567.63 88888.00 2014-12-30 05:03:57.912 364 15306.81 65.98 53567.60 88888.00 2014-12-30 05:03:58.412 364 15306.89 66.03 53567.59 88888.00 2014-12-30 05:03:58.912 364 15306.88 65.96 53567.60 88888.00 2014-12-30 05:03:59.412 364 15306.92 65.93 53567.58 88888.00 2014-12-30 05:03:59.912 364 15307.03 65.93 53567.56 88888.00 2014-12-30 05:04:00.412 364 15307.12 65.96 53567.58 88888.00 2014-12-30 05:04:00.912 364 15307.21 65.94 53567.53 88888.00 2014-12-30 05:04:01.412 364 15307.30 65.95 53567.48 88888.00 2014-12-30 05:04:01.912 364 15307.42 65.95 53567.53 88888.00 2014-12-30 05:04:02.412 364 15307.51 66.00 53567.53 88888.00 2014-12-30 05:04:02.912 364 15307.59 66.04 53567.54 88888.00 2014-12-30 05:04:03.412 364 15307.62 66.04 53567.51 88888.00 2014-12-30 05:04:03.912 364 15307.65 66.07 53567.46 88888.00 2014-12-30 05:04:04.412 364 15307.68 66.11 53567.45 88888.00 2014-12-30 05:04:04.912 364 15307.72 66.13 53567.41 88888.00 2014-12-30 05:04:05.413 364 15307.73 66.14 53567.46 88888.00 2014-12-30 05:04:05.913 364 15307.72 66.14 53567.49 88888.00 2014-12-30 05:04:06.413 364 15307.69 66.17 53567.47 88888.00 2014-12-30 05:04:06.913 364 15307.65 66.19 53567.53 88888.00 2014-12-30 05:04:07.413 364 15307.62 66.15 53567.57 88888.00 2014-12-30 05:04:07.913 364 15307.60 66.15 53567.57 88888.00 2014-12-30 05:04:08.413 364 15307.48 66.13 53567.60 88888.00 2014-12-30 05:04:08.913 364 15307.43 66.13 53567.58 88888.00 2014-12-30 05:04:09.413 364 15307.41 66.12 53567.59 88888.00 2014-12-30 05:04:09.913 364 15307.37 66.12 53567.60 88888.00 2014-12-30 05:04:10.413 364 15307.29 66.10 53567.60 88888.00 2014-12-30 05:04:10.913 364 15307.25 66.11 53567.60 88888.00 2014-12-30 05:04:11.413 364 15307.12 66.11 53567.62 88888.00 2014-12-30 05:04:11.913 364 15307.00 66.07 53567.61 88888.00 2014-12-30 05:04:12.413 364 15306.89 66.06 53567.61 88888.00 2014-12-30 05:04:12.913 364 15306.82 66.07 53567.59 88888.00 2014-12-30 05:04:13.413 364 15306.73 66.07 53567.53 88888.00 2014-12-30 05:04:13.913 364 15306.62 66.05 53567.53 88888.00 2014-12-30 05:04:14.413 364 15306.52 66.07 53567.53 88888.00 2014-12-30 05:04:14.913 364 15306.52 66.04 53567.53 88888.00 2014-12-30 05:04:15.413 364 15306.46 66.01 53567.50 88888.00 2014-12-30 05:04:15.913 364 15306.36 65.98 53567.57 88888.00 2014-12-30 05:04:16.413 364 15306.30 65.96 53567.55 88888.00 2014-12-30 05:04:16.913 364 15306.23 65.94 53567.55 88888.00 2014-12-30 05:04:17.413 364 15306.14 65.94 53567.54 88888.00 2014-12-30 05:04:17.913 364 15306.16 65.94 53567.54 88888.00 2014-12-30 05:04:18.413 364 15306.10 65.89 53567.50 88888.00 2014-12-30 05:04:18.913 364 15306.01 65.88 53567.49 88888.00 2014-12-30 05:04:19.413 364 15306.01 65.85 53567.51 88888.00 2014-12-30 05:04:19.913 364 15306.03 65.84 53567.55 88888.00 2014-12-30 05:04:20.413 364 15305.99 65.79 53567.49 88888.00 2014-12-30 05:04:20.913 364 15305.92 65.76 53567.54 88888.00 2014-12-30 05:04:21.413 364 15305.89 65.72 53567.56 88888.00 2014-12-30 05:04:21.913 364 15305.88 65.70 53567.55 88888.00 2014-12-30 05:04:22.413 364 15305.87 65.71 53567.54 88888.00 2014-12-30 05:04:22.913 364 15305.87 65.72 53567.56 88888.00 2014-12-30 05:04:23.413 364 15305.89 65.74 53567.48 88888.00 2014-12-30 05:04:23.913 364 15305.90 65.74 53567.51 88888.00 2014-12-30 05:04:24.413 364 15305.87 65.71 53567.54 88888.00 2014-12-30 05:04:24.913 364 15305.81 65.67 53567.50 88888.00 2014-12-30 05:04:25.413 364 15305.83 65.66 53567.51 88888.00 2014-12-30 05:04:25.913 364 15305.83 65.67 53567.51 88888.00 2014-12-30 05:04:26.413 364 15305.85 65.66 53567.46 88888.00 2014-12-30 05:04:26.913 364 15305.88 65.67 53567.46 88888.00 2014-12-30 05:04:27.413 364 15305.90 65.68 53567.42 88888.00 2014-12-30 05:04:27.913 364 15305.93 65.66 53567.41 88888.00 2014-12-30 05:04:28.413 364 15305.97 65.63 53567.44 88888.00 2014-12-30 05:04:28.913 364 15306.03 65.61 53567.45 88888.00 2014-12-30 05:04:29.413 364 15306.02 65.62 53567.43 88888.00 2014-12-30 05:04:29.913 364 15306.07 65.63 53567.40 88888.00 2014-12-30 05:04:30.413 364 15306.08 65.67 53567.37 88888.00 2014-12-30 05:04:30.913 364 15306.10 65.65 53567.41 88888.00 2014-12-30 05:04:31.413 364 15306.12 65.65 53567.40 88888.00 2014-12-30 05:04:31.913 364 15306.14 65.63 53567.39 88888.00 2014-12-30 05:04:32.413 364 15306.05 65.63 53567.37 88888.00 2014-12-30 05:04:32.913 364 15306.00 65.61 53567.35 88888.00 2014-12-30 05:04:33.413 364 15305.99 65.57 53567.31 88888.00 2014-12-30 05:04:33.913 364 15305.98 65.55 53567.27 88888.00 2014-12-30 05:04:34.413 364 15306.02 65.52 53567.34 88888.00 2014-12-30 05:04:34.913 364 15306.03 65.50 53567.35 88888.00 2014-12-30 05:04:35.413 364 15306.01 65.50 53567.34 88888.00 2014-12-30 05:04:35.913 364 15306.03 65.46 53567.30 88888.00 2014-12-30 05:04:36.413 364 15306.07 65.48 53567.31 88888.00 2014-12-30 05:04:36.913 364 15306.02 65.49 53567.25 88888.00 2014-12-30 05:04:37.413 364 15305.98 65.45 53567.21 88888.00 2014-12-30 05:04:37.913 364 15305.99 65.41 53567.25 88888.00 2014-12-30 05:04:38.413 364 15305.97 65.41 53567.28 88888.00 2014-12-30 05:04:38.913 364 15305.94 65.40 53567.35 88888.00 2014-12-30 05:04:39.413 364 15305.93 65.41 53567.35 88888.00 2014-12-30 05:04:39.913 364 15305.90 65.44 53567.31 88888.00 2014-12-30 05:04:40.413 364 15305.89 65.40 53567.27 88888.00 2014-12-30 05:04:40.913 364 15305.89 65.41 53567.33 88888.00 2014-12-30 05:04:41.413 364 15305.85 65.43 53567.34 88888.00 2014-12-30 05:04:41.913 364 15305.83 65.42 53567.37 88888.00 2014-12-30 05:04:42.413 364 15305.84 65.37 53567.34 88888.00 2014-12-30 05:04:42.913 364 15305.82 65.36 53567.33 88888.00 2014-12-30 05:04:43.413 364 15305.75 65.31 53567.39 88888.00 2014-12-30 05:04:43.913 364 15305.72 65.29 53567.45 88888.00 2014-12-30 05:04:44.413 364 15305.69 65.25 53567.45 88888.00 2014-12-30 05:04:44.913 364 15305.67 65.23 53567.41 88888.00 2014-12-30 05:04:45.413 364 15305.70 65.22 53567.40 88888.00 2014-12-30 05:04:45.913 364 15305.71 65.18 53567.38 88888.00 2014-12-30 05:04:46.413 364 15305.70 65.12 53567.34 88888.00 2014-12-30 05:04:46.913 364 15305.67 65.12 53567.33 88888.00 2014-12-30 05:04:47.413 364 15305.72 65.10 53567.35 88888.00 2014-12-30 05:04:47.913 364 15305.72 65.09 53567.36 88888.00 2014-12-30 05:04:48.413 364 15305.79 65.09 53567.38 88888.00 2014-12-30 05:04:48.913 364 15305.80 65.11 53567.35 88888.00 2014-12-30 05:04:49.413 364 15305.75 65.09 53567.33 88888.00 2014-12-30 05:04:49.913 364 15305.79 65.05 53567.34 88888.00 2014-12-30 05:04:50.413 364 15305.82 65.02 53567.34 88888.00 2014-12-30 05:04:50.913 364 15305.82 65.05 53567.35 88888.00 2014-12-30 05:04:51.413 364 15305.88 65.07 53567.36 88888.00 2014-12-30 05:04:51.913 364 15305.91 65.06 53567.33 88888.00 2014-12-30 05:04:52.413 364 15305.97 65.06 53567.38 88888.00 2014-12-30 05:04:52.913 364 15305.94 65.07 53567.31 88888.00 2014-12-30 05:04:53.413 364 15305.93 65.02 53567.26 88888.00 2014-12-30 05:04:53.913 364 15305.96 65.01 53567.27 88888.00 2014-12-30 05:04:54.413 364 15305.98 65.00 53567.31 88888.00 2014-12-30 05:04:54.913 364 15305.99 64.93 53567.33 88888.00 2014-12-30 05:04:55.413 364 15305.96 64.97 53567.34 88888.00 2014-12-30 05:04:55.913 364 15305.97 65.02 53567.31 88888.00 2014-12-30 05:04:56.413 364 15305.97 65.01 53567.27 88888.00 2014-12-30 05:04:56.913 364 15305.97 64.98 53567.26 88888.00 2014-12-30 05:04:57.413 364 15305.99 65.00 53567.28 88888.00 2014-12-30 05:04:57.913 364 15306.01 65.01 53567.34 88888.00 2014-12-30 05:04:58.413 364 15306.03 65.01 53567.38 88888.00 2014-12-30 05:04:58.913 364 15306.08 65.00 53567.41 88888.00 2014-12-30 05:04:59.413 364 15306.10 64.98 53567.38 88888.00 2014-12-30 05:04:59.913 364 15306.09 64.99 53567.35 88888.00 2014-12-30 05:05:00.413 364 15306.09 64.98 53567.35 88888.00 2014-12-30 05:05:00.913 364 15306.16 64.96 53567.31 88888.00 2014-12-30 05:05:01.413 364 15306.20 64.99 53567.27 88888.00 2014-12-30 05:05:01.913 364 15306.20 64.99 53567.26 88888.00 2014-12-30 05:05:02.413 364 15306.25 64.99 53567.33 88888.00 2014-12-30 05:05:02.913 364 15306.41 64.89 53567.34 88888.00 2014-12-30 05:05:03.413 364 15306.48 64.84 53567.36 88888.00 2014-12-30 05:05:03.913 364 15306.52 64.81 53567.39 88888.00 2014-12-30 05:05:04.413 364 15306.56 64.83 53567.39 88888.00 2014-12-30 05:05:04.913 364 15306.64 64.85 53567.36 88888.00 2014-12-30 05:05:05.413 364 15306.72 64.84 53567.35 88888.00 2014-12-30 05:05:05.913 364 15306.82 64.88 53567.36 88888.00 2014-12-30 05:05:06.413 364 15306.93 64.89 53567.36 88888.00 2014-12-30 05:05:06.913 364 15307.05 64.92 53567.36 88888.00 2014-12-30 05:05:07.413 364 15307.14 64.91 53567.30 88888.00 2014-12-30 05:05:07.913 364 15307.24 64.92 53567.30 88888.00 2014-12-30 05:05:08.413 364 15307.32 64.96 53567.34 88888.00 2014-12-30 05:05:08.913 364 15307.41 64.94 53567.30 88888.00 2014-12-30 05:05:09.413 364 15307.54 64.96 53567.27 88888.00 2014-12-30 05:05:09.913 364 15307.65 64.98 53567.29 88888.00 2014-12-30 05:05:10.413 364 15307.73 64.97 53567.30 88888.00 2014-12-30 05:05:10.913 364 15307.82 65.00 53567.30 88888.00 2014-12-30 05:05:11.413 364 15307.96 65.00 53567.31 88888.00 2014-12-30 05:05:11.913 364 15308.10 65.01 53567.35 88888.00 2014-12-30 05:05:12.413 364 15308.16 65.02 53567.38 88888.00 2014-12-30 05:05:12.913 364 15308.20 65.01 53567.44 88888.00 2014-12-30 05:05:13.413 364 15308.34 65.02 53567.47 88888.00 2014-12-30 05:05:13.913 364 15308.40 65.05 53567.49 88888.00 2014-12-30 05:05:14.413 364 15308.50 65.09 53567.46 88888.00 2014-12-30 05:05:14.913 364 15308.61 65.09 53567.47 88888.00 2014-12-30 05:05:15.413 364 15308.72 65.12 53567.54 88888.00 2014-12-30 05:05:15.913 364 15308.83 65.17 53567.59 88888.00 2014-12-30 05:05:16.413 364 15308.94 65.22 53567.59 88888.00 2014-12-30 05:05:16.913 364 15309.00 65.20 53567.60 88888.00 2014-12-30 05:05:17.413 364 15309.10 65.22 53567.60 88888.00 2014-12-30 05:05:17.913 364 15309.24 65.20 53567.73 88888.00 2014-12-30 05:05:18.413 364 15309.20 65.25 53567.80 88888.00 2014-12-30 05:05:18.913 364 15309.25 65.31 53567.81 88888.00 2014-12-30 05:05:19.413 364 15309.33 65.31 53567.77 88888.00 2014-12-30 05:05:19.913 364 15309.37 65.33 53567.75 88888.00 2014-12-30 05:05:20.413 364 15309.43 65.33 53567.68 88888.00 2014-12-30 05:05:20.913 364 15309.43 65.31 53567.75 88888.00 2014-12-30 05:05:21.413 364 15309.47 65.31 53567.68 88888.00 2014-12-30 05:05:21.913 364 15309.52 65.31 53567.66 88888.00 2014-12-30 05:05:22.413 364 15309.51 65.28 53567.71 88888.00 2014-12-30 05:05:22.913 364 15309.53 65.27 53567.73 88888.00 2014-12-30 05:05:23.413 364 15309.56 65.27 53567.80 88888.00 2014-12-30 05:05:23.913 364 15309.59 65.29 53567.78 88888.00 2014-12-30 05:05:24.413 364 15309.53 65.29 53567.79 88888.00 2014-12-30 05:05:24.913 364 15309.52 65.29 53567.84 88888.00 2014-12-30 05:05:25.413 364 15309.52 65.31 53567.87 88888.00 2014-12-30 05:05:25.913 364 15309.50 65.33 53567.93 88888.00 2014-12-30 05:05:26.413 364 15309.54 65.36 53567.99 88888.00 2014-12-30 05:05:26.913 364 15309.55 65.37 53567.99 88888.00 2014-12-30 05:05:27.413 364 15309.59 65.37 53568.08 88888.00 2014-12-30 05:05:27.913 364 15309.54 65.37 53568.11 88888.00 2014-12-30 05:05:28.413 364 15309.52 65.36 53568.15 88888.00 2014-12-30 05:05:28.913 364 15309.49 65.42 53568.15 88888.00 2014-12-30 05:05:29.413 364 15309.51 65.50 53568.10 88888.00 2014-12-30 05:05:29.913 364 15309.44 65.54 53568.16 88888.00 2014-12-30 05:05:30.413 364 15309.46 65.54 53568.14 88888.00 2014-12-30 05:05:30.913 364 15309.49 65.55 53568.06 88888.00 2014-12-30 05:05:31.413 364 15309.50 65.61 53568.05 88888.00 2014-12-30 05:05:31.913 364 15309.54 65.66 53568.07 88888.00 2014-12-30 05:05:32.413 364 15309.59 65.63 53568.08 88888.00 2014-12-30 05:05:32.913 364 15309.61 65.62 53568.10 88888.00 2014-12-30 05:05:33.413 364 15309.70 65.62 53568.13 88888.00 2014-12-30 05:05:33.913 364 15309.72 65.63 53568.17 88888.00 2014-12-30 05:05:34.413 364 15309.77 65.63 53568.20 88888.00 2014-12-30 05:05:34.913 364 15309.86 65.68 53568.24 88888.00 2014-12-30 05:05:35.413 364 15309.97 65.69 53568.23 88888.00 2014-12-30 05:05:35.913 364 15310.06 65.72 53568.21 88888.00 2014-12-30 05:05:36.413 364 15310.14 65.75 53568.19 88888.00 2014-12-30 05:05:36.913 364 15310.19 65.74 53568.22 88888.00 2014-12-30 05:05:37.413 364 15310.34 65.77 53568.22 88888.00 2014-12-30 05:05:37.913 364 15310.42 65.83 53568.24 88888.00 2014-12-30 05:05:38.413 364 15310.46 65.86 53568.29 88888.00 2014-12-30 05:05:38.913 364 15310.58 65.86 53568.27 88888.00 2014-12-30 05:05:39.413 364 15310.68 65.88 53568.26 88888.00 2014-12-30 05:05:39.913 364 15310.81 65.91 53568.31 88888.00 2014-12-30 05:05:40.413 364 15310.90 65.93 53568.30 88888.00 2014-12-30 05:05:40.913 364 15310.99 65.92 53568.32 88888.00 2014-12-30 05:05:41.413 364 15311.07 65.92 53568.30 88888.00 2014-12-30 05:05:41.913 364 15311.09 65.95 53568.29 88888.00 2014-12-30 05:05:42.413 364 15311.14 66.02 53568.32 88888.00 2014-12-30 05:05:42.913 364 15311.18 66.04 53568.27 88888.00 2014-12-30 05:05:43.413 364 15311.26 66.09 53568.30 88888.00 2014-12-30 05:05:43.913 364 15311.24 66.09 53568.36 88888.00 2014-12-30 05:05:44.413 364 15311.25 66.10 53568.37 88888.00 2014-12-30 05:05:44.913 364 15311.31 66.11 53568.36 88888.00 2014-12-30 05:05:45.413 364 15311.29 66.10 53568.36 88888.00 2014-12-30 05:05:45.913 364 15311.24 66.09 53568.35 88888.00 2014-12-30 05:05:46.413 364 15311.31 66.10 53568.38 88888.00 2014-12-30 05:05:46.913 364 15311.31 66.13 53568.41 88888.00 2014-12-30 05:05:47.413 364 15311.30 66.15 53568.44 88888.00 2014-12-30 05:05:47.913 364 15311.31 66.15 53568.40 88888.00 2014-12-30 05:05:48.413 364 15311.25 66.18 53568.40 88888.00 2014-12-30 05:05:48.913 364 15311.23 66.17 53568.46 88888.00 2014-12-30 05:05:49.413 364 15311.22 66.23 53568.52 88888.00 2014-12-30 05:05:49.913 364 15311.16 66.21 53568.65 88888.00 2014-12-30 05:05:50.413 364 15311.11 66.19 53568.67 88888.00 2014-12-30 05:05:50.913 364 15311.08 66.21 53568.69 88888.00 2014-12-30 05:05:51.413 364 15311.06 66.20 53568.76 88888.00 2014-12-30 05:05:51.913 364 15311.06 66.23 53568.74 88888.00 2014-12-30 05:05:52.413 364 15311.04 66.26 53568.71 88888.00 2014-12-30 05:05:52.913 364 15311.00 66.33 53568.75 88888.00 2014-12-30 05:05:53.413 364 15310.99 66.32 53568.80 88888.00 2014-12-30 05:05:53.913 364 15310.84 66.33 53568.84 88888.00 2014-12-30 05:05:54.413 364 15310.79 66.39 53568.87 88888.00 2014-12-30 05:05:54.913 364 15310.72 66.39 53568.89 88888.00 2014-12-30 05:05:55.413 364 15310.63 66.38 53568.96 88888.00 2014-12-30 05:05:55.913 364 15310.54 66.41 53568.96 88888.00 2014-12-30 05:05:56.413 364 15310.43 66.41 53568.98 88888.00 2014-12-30 05:05:56.913 364 15310.31 66.39 53568.98 88888.00 2014-12-30 05:05:57.413 364 15310.23 66.41 53568.99 88888.00 2014-12-30 05:05:57.913 364 15310.15 66.45 53569.03 88888.00 2014-12-30 05:05:58.413 364 15310.07 66.48 53569.09 88888.00 2014-12-30 05:05:58.913 364 15310.04 66.46 53569.10 88888.00 2014-12-30 05:05:59.413 364 15309.99 66.47 53569.11 88888.00 2014-12-30 05:05:59.913 364 15309.94 66.53 53569.16 88888.00 2014-12-30 05:06:00.413 364 15309.88 66.54 53569.22 88888.00 2014-12-30 05:06:00.913 364 15309.85 66.54 53569.22 88888.00 2014-12-30 05:06:01.413 364 15309.73 66.56 53569.24 88888.00 2014-12-30 05:06:01.913 364 15309.69 66.58 53569.25 88888.00 2014-12-30 05:06:02.413 364 15309.63 66.58 53569.19 88888.00 2014-12-30 05:06:02.913 364 15309.55 66.61 53569.14 88888.00 2014-12-30 05:06:03.413 364 15309.44 66.60 53569.15 88888.00 2014-12-30 05:06:03.913 364 15309.43 66.60 53569.18 88888.00 2014-12-30 05:06:04.413 364 15309.35 66.63 53569.20 88888.00 2014-12-30 05:06:04.913 364 15309.28 66.63 53569.30 88888.00 2014-12-30 05:06:05.413 364 15309.20 66.63 53569.37 88888.00 2014-12-30 05:06:05.913 364 15309.11 66.65 53569.39 88888.00 2014-12-30 05:06:06.413 364 15309.03 66.70 53569.39 88888.00 2014-12-30 05:06:06.913 364 15309.01 66.70 53569.40 88888.00 2014-12-30 05:06:07.413 364 15308.97 66.71 53569.38 88888.00 2014-12-30 05:06:07.913 364 15308.85 66.67 53569.38 88888.00 2014-12-30 05:06:08.413 364 15308.77 66.67 53569.46 88888.00 2014-12-30 05:06:08.913 364 15308.69 66.70 53569.44 88888.00 2014-12-30 05:06:09.413 364 15308.59 66.71 53569.43 88888.00 2014-12-30 05:06:09.913 364 15308.54 66.70 53569.47 88888.00 2014-12-30 05:06:10.413 364 15308.45 66.72 53569.52 88888.00 2014-12-30 05:06:10.913 364 15308.40 66.73 53569.55 88888.00 2014-12-30 05:06:11.413 364 15308.28 66.73 53569.56 88888.00 2014-12-30 05:06:11.913 364 15308.23 66.72 53569.46 88888.00 2014-12-30 05:06:12.413 364 15308.19 66.69 53569.44 88888.00 2014-12-30 05:06:12.913 364 15308.16 66.70 53569.43 88888.00 2014-12-30 05:06:13.413 364 15308.08 66.70 53569.42 88888.00 2014-12-30 05:06:13.913 364 15308.06 66.72 53569.43 88888.00 2014-12-30 05:06:14.413 364 15308.00 66.72 53569.45 88888.00 2014-12-30 05:06:14.913 364 15307.97 66.73 53569.45 88888.00 2014-12-30 05:06:15.413 364 15307.93 66.78 53569.48 88888.00 2014-12-30 05:06:15.913 364 15307.89 66.76 53569.47 88888.00 2014-12-30 05:06:16.413 364 15307.86 66.78 53569.43 88888.00 2014-12-30 05:06:16.913 364 15307.82 66.79 53569.42 88888.00 2014-12-30 05:06:17.413 364 15307.79 66.75 53569.43 88888.00 2014-12-30 05:06:17.913 364 15307.79 66.73 53569.47 88888.00 2014-12-30 05:06:18.413 364 15307.79 66.73 53569.50 88888.00 2014-12-30 05:06:18.913 364 15307.78 66.79 53569.57 88888.00 2014-12-30 05:06:19.413 364 15307.77 66.81 53569.57 88888.00 2014-12-30 05:06:19.913 364 15307.78 66.79 53569.51 88888.00 2014-12-30 05:06:20.413 364 15307.75 66.82 53569.51 88888.00 2014-12-30 05:06:20.913 364 15307.73 66.83 53569.47 88888.00 2014-12-30 05:06:21.413 364 15307.72 66.81 53569.49 88888.00 2014-12-30 05:06:21.913 364 15307.74 66.81 53569.54 88888.00 2014-12-30 05:06:22.413 364 15307.71 66.83 53569.54 88888.00 2014-12-30 05:06:22.913 364 15307.70 66.88 53569.54 88888.00 2014-12-30 05:06:23.413 364 15307.68 66.91 53569.51 88888.00 2014-12-30 05:06:23.913 364 15307.69 66.96 53569.57 88888.00 2014-12-30 05:06:24.413 364 15307.65 66.96 53569.62 88888.00 2014-12-30 05:06:24.913 364 15307.64 66.99 53569.62 88888.00 2014-12-30 05:06:25.413 364 15307.64 67.04 53569.64 88888.00 2014-12-30 05:06:25.913 364 15307.63 67.02 53569.68 88888.00 2014-12-30 05:06:26.413 364 15307.61 67.05 53569.70 88888.00 2014-12-30 05:06:26.913 364 15307.63 67.12 53569.69 88888.00 2014-12-30 05:06:27.413 364 15307.57 67.16 53569.69 88888.00 2014-12-30 05:06:27.913 364 15307.55 67.17 53569.69 88888.00 2014-12-30 05:06:28.413 364 15307.57 67.17 53569.66 88888.00 2014-12-30 05:06:28.913 364 15307.56 67.17 53569.66 88888.00 2014-12-30 05:06:29.413 364 15307.54 67.23 53569.62 88888.00 2014-12-30 05:06:29.913 364 15307.59 67.27 53569.62 88888.00 2014-12-30 05:06:30.413 364 15307.60 67.30 53569.62 88888.00 2014-12-30 05:06:30.913 364 15307.56 67.33 53569.62 88888.00 2014-12-30 05:06:31.413 364 15307.60 67.38 53569.67 88888.00 2014-12-30 05:06:31.913 364 15307.59 67.39 53569.67 88888.00 2014-12-30 05:06:32.413 364 15307.54 67.34 53569.64 88888.00 2014-12-30 05:06:32.913 364 15307.59 67.26 53569.63 88888.00 2014-12-30 05:06:33.413 364 15307.56 67.32 53569.65 88888.00 2014-12-30 05:06:33.913 364 15307.57 67.36 53569.71 88888.00 2014-12-30 05:06:34.413 364 15307.54 67.38 53569.70 88888.00 2014-12-30 05:06:34.913 364 15307.54 67.39 53569.70 88888.00 2014-12-30 05:06:35.413 364 15307.54 67.39 53569.71 88888.00 2014-12-30 05:06:35.913 364 15307.54 67.44 53569.72 88888.00 2014-12-30 05:06:36.413 364 15307.54 67.45 53569.71 88888.00 2014-12-30 05:06:36.913 364 15307.54 67.44 53569.75 88888.00 2014-12-30 05:06:37.413 364 15307.60 67.44 53569.81 88888.00 2014-12-30 05:06:37.913 364 15307.66 67.43 53569.81 88888.00 2014-12-30 05:06:38.413 364 15307.68 67.50 53569.77 88888.00 2014-12-30 05:06:38.913 364 15307.72 67.53 53569.78 88888.00 2014-12-30 05:06:39.413 364 15307.74 67.56 53569.77 88888.00 2014-12-30 05:06:39.913 364 15307.78 67.56 53569.82 88888.00 2014-12-30 05:06:40.413 364 15307.81 67.58 53569.84 88888.00 2014-12-30 05:06:40.913 364 15307.88 67.62 53569.83 88888.00 2014-12-30 05:06:41.413 364 15307.92 67.68 53569.81 88888.00 2014-12-30 05:06:41.913 364 15307.96 67.66 53569.81 88888.00 2014-12-30 05:06:42.413 364 15307.98 67.61 53569.84 88888.00 2014-12-30 05:06:42.913 364 15307.98 67.66 53569.87 88888.00 2014-12-30 05:06:43.413 364 15307.96 67.70 53569.87 88888.00 2014-12-30 05:06:43.913 364 15307.91 67.71 53569.88 88888.00 2014-12-30 05:06:44.413 364 15307.97 67.71 53569.89 88888.00 2014-12-30 05:06:44.913 364 15307.98 67.76 53569.88 88888.00 2014-12-30 05:06:45.413 364 15307.96 67.82 53569.84 88888.00 2014-12-30 05:06:45.913 364 15307.99 67.84 53569.86 88888.00 2014-12-30 05:06:46.413 364 15308.02 67.85 53569.93 88888.00 2014-12-30 05:06:46.913 364 15308.05 67.88 53569.97 88888.00 2014-12-30 05:06:47.413 364 15308.09 67.94 53569.98 88888.00 2014-12-30 05:06:47.913 364 15308.08 67.96 53569.99 88888.00 2014-12-30 05:06:48.413 364 15308.04 67.99 53569.93 88888.00 2014-12-30 05:06:48.913 364 15308.06 68.03 53569.93 88888.00 2014-12-30 05:06:49.413 364 15308.09 68.07 53569.92 88888.00 2014-12-30 05:06:49.913 364 15308.07 68.05 53569.95 88888.00 2014-12-30 05:06:50.413 364 15308.01 68.07 53569.96 88888.00 2014-12-30 05:06:50.913 364 15308.00 68.09 53569.97 88888.00 2014-12-30 05:06:51.413 364 15308.00 68.12 53569.93 88888.00 2014-12-30 05:06:51.913 364 15308.01 68.13 53569.95 88888.00 2014-12-30 05:06:52.413 364 15307.97 68.05 53569.91 88888.00 2014-12-30 05:06:52.913 364 15308.00 68.04 53569.91 88888.00 2014-12-30 05:06:53.413 364 15308.02 68.10 53569.90 88888.00 2014-12-30 05:06:53.913 364 15307.96 68.17 53569.90 88888.00 2014-12-30 05:06:54.413 364 15307.90 68.18 53569.90 88888.00 2014-12-30 05:06:54.913 364 15307.90 68.19 53569.87 88888.00 2014-12-30 05:06:55.413 364 15307.88 68.21 53569.89 88888.00 2014-12-30 05:06:55.913 364 15307.84 68.21 53569.90 88888.00 2014-12-30 05:06:56.413 364 15307.82 68.22 53569.92 88888.00 2014-12-30 05:06:56.913 364 15307.84 68.23 53569.89 88888.00 2014-12-30 05:06:57.413 364 15307.79 68.26 53569.95 88888.00 2014-12-30 05:06:57.913 364 15307.74 68.27 53569.97 88888.00 2014-12-30 05:06:58.413 364 15307.71 68.30 53570.00 88888.00 2014-12-30 05:06:58.913 364 15307.69 68.28 53569.99 88888.00 2014-12-30 05:06:59.413 364 15307.63 68.26 53569.99 88888.00 2014-12-30 05:06:59.913 364 15307.62 68.26 53570.01 88888.00 2014-12-30 05:07:00.413 364 15307.65 68.27 53570.00 88888.00 2014-12-30 05:07:00.913 364 15307.64 68.27 53569.98 88888.00 2014-12-30 05:07:01.413 364 15307.57 68.30 53569.99 88888.00 2014-12-30 05:07:01.913 364 15307.54 68.29 53569.99 88888.00 2014-12-30 05:07:02.413 364 15307.54 68.30 53570.00 88888.00 2014-12-30 05:07:02.913 364 15307.56 68.35 53569.98 88888.00 2014-12-30 05:07:03.413 364 15307.57 68.34 53569.97 88888.00 2014-12-30 05:07:03.913 364 15307.55 68.34 53569.88 88888.00 2014-12-30 05:07:04.413 364 15307.55 68.39 53569.81 88888.00 2014-12-30 05:07:04.913 364 15307.55 68.44 53569.79 88888.00 2014-12-30 05:07:05.413 364 15307.57 68.43 53569.83 88888.00 2014-12-30 05:07:05.913 364 15307.56 68.40 53569.84 88888.00 2014-12-30 05:07:06.413 364 15307.57 68.40 53569.90 88888.00 2014-12-30 05:07:06.913 364 15307.57 68.44 53569.89 88888.00 2014-12-30 05:07:07.413 364 15307.54 68.46 53569.87 88888.00 2014-12-30 05:07:07.913 364 15307.56 68.45 53569.93 88888.00 2014-12-30 05:07:08.413 364 15307.59 68.45 53569.91 88888.00 2014-12-30 05:07:08.913 364 15307.59 68.44 53569.92 88888.00 2014-12-30 05:07:09.413 364 15307.66 68.43 53569.95 88888.00 2014-12-30 05:07:09.913 364 15307.71 68.46 53569.96 88888.00 2014-12-30 05:07:10.413 364 15307.69 68.48 53569.92 88888.00 2014-12-30 05:07:10.913 364 15307.72 68.47 53569.87 88888.00 2014-12-30 05:07:11.413 364 15307.74 68.51 53569.88 88888.00 2014-12-30 05:07:11.913 364 15307.74 68.48 53569.96 88888.00 2014-12-30 05:07:12.413 364 15307.75 68.43 53569.96 88888.00 2014-12-30 05:07:12.913 364 15307.80 68.45 53569.96 88888.00 2014-12-30 05:07:13.413 364 15307.75 68.46 53570.00 88888.00 2014-12-30 05:07:13.913 364 15307.78 68.45 53570.06 88888.00 2014-12-30 05:07:14.413 364 15307.80 68.49 53570.04 88888.00 2014-12-30 05:07:14.913 364 15307.75 68.48 53570.00 88888.00 2014-12-30 05:07:15.413 364 15307.75 68.46 53570.03 88888.00 2014-12-30 05:07:15.913 364 15307.77 68.45 53570.04 88888.00 2014-12-30 05:07:16.413 364 15307.81 68.53 53570.09 88888.00 2014-12-30 05:07:16.913 364 15307.81 68.54 53570.11 88888.00 2014-12-30 05:07:17.413 364 15307.80 68.48 53570.17 88888.00 2014-12-30 05:07:17.913 364 15307.79 68.51 53570.20 88888.00 2014-12-30 05:07:18.413 364 15307.70 68.53 53570.13 88888.00 2014-12-30 05:07:18.913 364 15307.64 68.57 53570.09 88888.00 2014-12-30 05:07:19.413 364 15307.68 68.61 53570.09 88888.00 2014-12-30 05:07:19.913 364 15307.62 68.62 53570.12 88888.00 2014-12-30 05:07:20.413 364 15307.60 68.63 53570.13 88888.00 2014-12-30 05:07:20.913 364 15307.61 68.65 53570.16 88888.00 2014-12-30 05:07:21.413 364 15307.57 68.69 53570.21 88888.00 2014-12-30 05:07:21.913 364 15307.60 68.69 53570.28 88888.00 2014-12-30 05:07:22.413 364 15307.52 68.72 53570.31 88888.00 2014-12-30 05:07:22.913 364 15307.45 68.70 53570.33 88888.00 2014-12-30 05:07:23.413 364 15307.48 68.69 53570.35 88888.00 2014-12-30 05:07:23.913 364 15307.50 68.69 53570.40 88888.00 2014-12-30 05:07:24.413 364 15307.50 68.72 53570.45 88888.00 2014-12-30 05:07:24.913 364 15307.43 68.71 53570.40 88888.00 2014-12-30 05:07:25.413 364 15307.41 68.75 53570.40 88888.00 2014-12-30 05:07:25.913 364 15307.42 68.74 53570.42 88888.00 2014-12-30 05:07:26.413 364 15307.32 68.72 53570.44 88888.00 2014-12-30 05:07:26.913 364 15307.34 68.72 53570.46 88888.00 2014-12-30 05:07:27.413 364 15307.37 68.70 53570.48 88888.00 2014-12-30 05:07:27.913 364 15307.34 68.75 53570.46 88888.00 2014-12-30 05:07:28.413 364 15307.35 68.75 53570.43 88888.00 2014-12-30 05:07:28.913 364 15307.36 68.75 53570.41 88888.00 2014-12-30 05:07:29.413 364 15307.28 68.85 53570.41 88888.00 2014-12-30 05:07:29.913 364 15307.29 68.91 53570.48 88888.00 2014-12-30 05:07:30.413 364 15307.35 68.94 53570.49 88888.00 2014-12-30 05:07:30.913 364 15307.32 68.92 53570.48 88888.00 2014-12-30 05:07:31.413 364 15307.30 68.90 53570.47 88888.00 2014-12-30 05:07:31.913 364 15307.24 68.89 53570.43 88888.00 2014-12-30 05:07:32.413 364 15307.27 68.87 53570.44 88888.00 2014-12-30 05:07:32.913 364 15307.27 68.89 53570.44 88888.00 2014-12-30 05:07:33.413 364 15307.25 68.91 53570.43 88888.00 2014-12-30 05:07:33.913 364 15307.27 68.89 53570.46 88888.00 2014-12-30 05:07:34.413 364 15307.29 68.89 53570.45 88888.00 2014-12-30 05:07:34.913 364 15307.29 68.91 53570.45 88888.00 2014-12-30 05:07:35.413 364 15307.25 68.97 53570.52 88888.00 2014-12-30 05:07:35.913 364 15307.23 68.94 53570.52 88888.00 2014-12-30 05:07:36.413 364 15307.24 68.90 53570.50 88888.00 2014-12-30 05:07:36.913 364 15307.24 68.92 53570.50 88888.00 2014-12-30 05:07:37.413 364 15307.27 68.89 53570.45 88888.00 2014-12-30 05:07:37.913 364 15307.32 68.94 53570.41 88888.00 2014-12-30 05:07:38.413 364 15307.35 69.00 53570.41 88888.00 2014-12-30 05:07:38.913 364 15307.36 69.00 53570.42 88888.00 2014-12-30 05:07:39.413 364 15307.42 68.98 53570.46 88888.00 2014-12-30 05:07:39.913 364 15307.43 68.94 53570.46 88888.00 2014-12-30 05:07:40.413 364 15307.42 68.91 53570.38 88888.00 2014-12-30 05:07:40.913 364 15307.54 68.91 53570.35 88888.00 2014-12-30 05:07:41.413 364 15307.62 68.92 53570.32 88888.00 2014-12-30 05:07:41.913 364 15307.63 68.94 53570.30 88888.00 2014-12-30 05:07:42.413 364 15307.70 68.97 53570.27 88888.00 2014-12-30 05:07:42.913 364 15307.80 68.99 53570.28 88888.00 2014-12-30 05:07:43.413 364 15307.86 68.97 53570.23 88888.00 2014-12-30 05:07:43.913 364 15307.88 68.97 53570.24 88888.00 2014-12-30 05:07:44.413 364 15307.92 68.99 53570.27 88888.00 2014-12-30 05:07:44.913 364 15307.98 69.02 53570.27 88888.00 2014-12-30 05:07:45.413 364 15308.02 69.00 53570.26 88888.00 2014-12-30 05:07:45.913 364 15308.08 68.96 53570.25 88888.00 2014-12-30 05:07:46.413 364 15308.16 68.96 53570.24 88888.00 2014-12-30 05:07:46.913 364 15308.20 68.98 53570.19 88888.00 2014-12-30 05:07:47.413 364 15308.24 68.96 53570.21 88888.00 2014-12-30 05:07:47.913 364 15308.26 68.92 53570.21 88888.00 2014-12-30 05:07:48.413 364 15308.34 68.95 53570.17 88888.00 2014-12-30 05:07:48.913 364 15308.37 68.97 53570.15 88888.00 2014-12-30 05:07:49.413 364 15308.42 68.95 53570.16 88888.00 2014-12-30 05:07:49.913 364 15308.42 68.89 53570.18 88888.00 2014-12-30 05:07:50.413 364 15308.49 68.89 53570.20 88888.00 2014-12-30 05:07:50.913 364 15308.53 68.88 53570.15 88888.00 2014-12-30 05:07:51.413 364 15308.52 68.88 53570.12 88888.00 2014-12-30 05:07:51.913 364 15308.54 68.89 53570.12 88888.00 2014-12-30 05:07:52.413 364 15308.61 68.88 53570.17 88888.00 2014-12-30 05:07:52.913 364 15308.67 68.82 53570.18 88888.00 2014-12-30 05:07:53.413 364 15308.61 68.85 53570.12 88888.00 2014-12-30 05:07:53.913 364 15308.59 68.86 53570.10 88888.00 2014-12-30 05:07:54.413 364 15308.62 68.85 53570.09 88888.00 2014-12-30 05:07:54.913 364 15308.63 68.86 53570.06 88888.00 2014-12-30 05:07:55.413 364 15308.63 68.89 53570.12 88888.00 2014-12-30 05:07:55.913 364 15308.74 68.89 53570.17 88888.00 2014-12-30 05:07:56.413 364 15308.81 68.90 53570.12 88888.00 2014-12-30 05:07:56.913 364 15308.80 68.88 53570.06 88888.00 2014-12-30 05:07:57.413 364 15308.77 68.90 53570.10 88888.00 2014-12-30 05:07:57.913 364 15308.78 68.94 53570.16 88888.00 2014-12-30 05:07:58.413 364 15308.85 68.89 53570.16 88888.00 2014-12-30 05:07:58.913 364 15308.87 68.96 53570.13 88888.00 2014-12-30 05:07:59.413 364 15308.89 68.98 53570.12 88888.00 2014-12-30 05:07:59.913 364 15308.88 68.95 53570.09 88888.00 2014-12-30 05:08:00.413 364 15308.89 68.94 53570.07 88888.00 2014-12-30 05:08:00.913 364 15308.82 68.94 53570.12 88888.00 2014-12-30 05:08:01.413 364 15308.80 68.89 53570.19 88888.00 2014-12-30 05:08:01.913 364 15308.80 68.90 53570.17 88888.00 2014-12-30 05:08:02.413 364 15308.81 68.90 53570.19 88888.00 2014-12-30 05:08:02.913 364 15308.77 68.87 53570.21 88888.00 2014-12-30 05:08:03.413 364 15308.72 68.85 53570.26 88888.00 2014-12-30 05:08:03.913 364 15308.71 68.86 53570.25 88888.00 2014-12-30 05:08:04.413 364 15308.68 68.92 53570.19 88888.00 2014-12-30 05:08:04.913 364 15308.59 68.87 53570.19 88888.00 2014-12-30 05:08:05.413 364 15308.60 68.83 53570.23 88888.00 2014-12-30 05:08:05.913 364 15308.51 68.83 53570.21 88888.00 2014-12-30 05:08:06.413 364 15308.41 68.82 53570.22 88888.00 2014-12-30 05:08:06.913 364 15308.31 68.78 53570.17 88888.00 2014-12-30 05:08:07.413 364 15308.23 68.71 53570.09 88888.00 2014-12-30 05:08:07.913 364 15308.17 68.64 53570.06 88888.00 2014-12-30 05:08:08.413 364 15308.17 68.61 53570.09 88888.00 2014-12-30 05:08:08.913 364 15308.11 68.61 53570.10 88888.00 2014-12-30 05:08:09.413 364 15307.99 68.63 53570.11 88888.00 2014-12-30 05:08:09.913 364 15307.90 68.61 53570.17 88888.00 2014-12-30 05:08:10.413 364 15307.81 68.55 53570.22 88888.00 2014-12-30 05:08:10.913 364 15307.74 68.56 53570.25 88888.00 2014-12-30 05:08:11.413 364 15307.65 68.56 53570.27 88888.00 2014-12-30 05:08:11.913 364 15307.61 68.55 53570.26 88888.00 2014-12-30 05:08:12.413 364 15307.53 68.54 53570.24 88888.00 2014-12-30 05:08:12.913 364 15307.43 68.52 53570.26 88888.00 2014-12-30 05:08:13.413 364 15307.37 68.47 53570.29 88888.00 2014-12-30 05:08:13.913 364 15307.23 68.45 53570.25 88888.00 2014-12-30 05:08:14.413 364 15307.18 68.39 53570.23 88888.00 2014-12-30 05:08:14.913 364 15307.19 68.33 53570.28 88888.00 2014-12-30 05:08:15.413 364 15307.14 68.31 53570.31 88888.00 2014-12-30 05:08:15.913 364 15307.08 68.30 53570.31 88888.00 2014-12-30 05:08:16.413 364 15307.02 68.29 53570.36 88888.00 2014-12-30 05:08:16.913 364 15306.94 68.30 53570.37 88888.00 2014-12-30 05:08:17.413 364 15306.89 68.25 53570.40 88888.00 2014-12-30 05:08:17.913 364 15306.89 68.14 53570.42 88888.00 2014-12-30 05:08:18.413 364 15306.88 68.17 53570.46 88888.00 2014-12-30 05:08:18.913 364 15306.83 68.11 53570.43 88888.00 2014-12-30 05:08:19.413 364 15306.82 68.08 53570.38 88888.00 2014-12-30 05:08:19.913 364 15306.81 68.01 53570.37 88888.00 2014-12-30 05:08:20.413 364 15306.83 68.03 53570.36 88888.00 2014-12-30 05:08:20.913 364 15306.79 68.08 53570.38 88888.00 2014-12-30 05:08:21.413 364 15306.73 68.09 53570.37 88888.00 2014-12-30 05:08:21.913 364 15306.70 68.10 53570.38 88888.00 2014-12-30 05:08:22.413 364 15306.66 68.08 53570.37 88888.00 2014-12-30 05:08:22.913 364 15306.70 68.03 53570.35 88888.00 2014-12-30 05:08:23.413 364 15306.70 68.00 53570.36 88888.00 2014-12-30 05:08:23.913 364 15306.74 68.01 53570.31 88888.00 2014-12-30 05:08:24.413 364 15306.73 68.03 53570.25 88888.00 2014-12-30 05:08:24.913 364 15306.73 67.99 53570.17 88888.00 2014-12-30 05:08:25.413 364 15306.80 67.95 53570.13 88888.00 2014-12-30 05:08:25.913 364 15306.79 67.91 53570.10 88888.00 2014-12-30 05:08:26.413 364 15306.77 67.85 53570.10 88888.00 2014-12-30 05:08:26.913 364 15306.77 67.84 53570.09 88888.00 2014-12-30 05:08:27.413 364 15306.75 67.88 53570.09 88888.00 2014-12-30 05:08:27.913 364 15306.82 67.87 53570.09 88888.00 2014-12-30 05:08:28.413 364 15306.81 67.85 53570.08 88888.00 2014-12-30 05:08:28.913 364 15306.82 67.88 53570.09 88888.00 2014-12-30 05:08:29.413 364 15306.84 67.91 53570.10 88888.00 2014-12-30 05:08:29.913 364 15306.87 67.93 53570.07 88888.00 2014-12-30 05:08:30.413 364 15306.86 67.95 53570.03 88888.00 2014-12-30 05:08:30.913 364 15306.86 67.95 53570.04 88888.00 2014-12-30 05:08:31.413 364 15306.82 67.94 53570.03 88888.00 2014-12-30 05:08:31.913 364 15306.81 67.94 53570.03 88888.00 2014-12-30 05:08:32.413 364 15306.83 68.01 53570.05 88888.00 2014-12-30 05:08:32.913 364 15306.82 68.02 53570.04 88888.00 2014-12-30 05:08:33.413 364 15306.80 68.01 53570.06 88888.00 2014-12-30 05:08:33.913 364 15306.79 67.99 53570.10 88888.00 2014-12-30 05:08:34.413 364 15306.73 67.96 53570.13 88888.00 2014-12-30 05:08:34.913 364 15306.74 67.95 53570.11 88888.00 2014-12-30 05:08:35.413 364 15306.75 67.94 53570.13 88888.00 2014-12-30 05:08:35.913 364 15306.71 67.92 53570.17 88888.00 2014-12-30 05:08:36.413 364 15306.71 67.96 53570.19 88888.00 2014-12-30 05:08:36.913 364 15306.69 67.95 53570.18 88888.00 2014-12-30 05:08:37.413 364 15306.64 67.91 53570.10 88888.00 2014-12-30 05:08:37.913 364 15306.59 67.84 53570.12 88888.00 2014-12-30 05:08:38.413 364 15306.55 67.81 53570.17 88888.00 2014-12-30 05:08:38.913 364 15306.50 67.78 53570.17 88888.00 2014-12-30 05:08:39.413 364 15306.41 67.74 53570.17 88888.00 2014-12-30 05:08:39.913 364 15306.27 67.75 53570.08 88888.00 2014-12-30 05:08:40.413 364 15306.21 67.71 53570.12 88888.00 2014-12-30 05:08:40.913 364 15306.17 67.71 53570.20 88888.00 2014-12-30 05:08:41.413 364 15306.10 67.66 53570.30 88888.00 2014-12-30 05:08:41.913 364 15305.97 67.61 53570.36 88888.00 2014-12-30 05:08:42.413 364 15305.93 67.61 53570.30 88888.00 2014-12-30 05:08:42.913 364 15305.89 67.67 53570.28 88888.00 2014-12-30 05:08:43.413 364 15305.83 67.66 53570.29 88888.00 2014-12-30 05:08:43.913 364 15305.74 67.62 53570.35 88888.00 2014-12-30 05:08:44.413 364 15305.72 67.60 53570.35 88888.00 2014-12-30 05:08:44.913 364 15305.67 67.62 53570.30 88888.00 2014-12-30 05:08:45.413 364 15305.57 67.62 53570.22 88888.00 2014-12-30 05:08:45.913 364 15305.49 67.61 53570.24 88888.00 2014-12-30 05:08:46.413 364 15305.44 67.61 53570.26 88888.00 2014-12-30 05:08:46.913 364 15305.39 67.61 53570.27 88888.00 2014-12-30 05:08:47.413 364 15305.36 67.60 53570.30 88888.00 2014-12-30 05:08:47.913 364 15305.30 67.59 53570.30 88888.00 2014-12-30 05:08:48.413 364 15305.26 67.56 53570.29 88888.00 2014-12-30 05:08:48.913 364 15305.21 67.52 53570.29 88888.00 2014-12-30 05:08:49.413 364 15305.22 67.53 53570.30 88888.00 2014-12-30 05:08:49.913 364 15305.17 67.53 53570.29 88888.00 2014-12-30 05:08:50.413 364 15305.13 67.59 53570.25 88888.00 2014-12-30 05:08:50.913 364 15305.17 67.60 53570.23 88888.00 2014-12-30 05:08:51.413 364 15305.11 67.59 53570.26 88888.00 2014-12-30 05:08:51.913 364 15305.06 67.60 53570.24 88888.00 2014-12-30 05:08:52.413 364 15305.02 67.54 53570.25 88888.00 2014-12-30 05:08:52.913 364 15304.94 67.53 53570.29 88888.00 2014-12-30 05:08:53.413 364 15304.85 67.54 53570.29 88888.00 2014-12-30 05:08:53.913 364 15304.82 67.56 53570.31 88888.00 2014-12-30 05:08:54.413 364 15304.74 67.53 53570.33 88888.00 2014-12-30 05:08:54.913 364 15304.74 67.49 53570.30 88888.00 2014-12-30 05:08:55.413 364 15304.76 67.42 53570.24 88888.00 2014-12-30 05:08:55.913 364 15304.75 67.36 53570.19 88888.00 2014-12-30 05:08:56.413 364 15304.71 67.35 53570.16 88888.00 2014-12-30 05:08:56.913 364 15304.66 67.34 53570.15 88888.00 2014-12-30 05:08:57.413 364 15304.64 67.31 53570.15 88888.00 2014-12-30 05:08:57.913 364 15304.61 67.28 53570.10 88888.00 2014-12-30 05:08:58.413 364 15304.64 67.25 53570.08 88888.00 2014-12-30 05:08:58.913 364 15304.62 67.23 53570.08 88888.00 2014-12-30 05:08:59.413 364 15304.61 67.22 53570.16 88888.00 2014-12-30 05:08:59.913 364 15304.56 67.24 53570.15 88888.00 2014-12-30 05:09:00.413 364 15304.65 67.25 53570.16 88888.00 2014-12-30 05:09:00.913 364 15304.79 67.24 53570.17 88888.00 2014-12-30 05:09:01.413 364 15304.82 67.27 53570.21 88888.00 2014-12-30 05:09:01.913 364 15304.79 67.26 53570.27 88888.00 2014-12-30 05:09:02.413 364 15304.80 67.24 53570.25 88888.00 2014-12-30 05:09:02.913 364 15304.72 67.19 53570.26 88888.00 2014-12-30 05:09:03.413 364 15304.72 67.22 53570.29 88888.00 2014-12-30 05:09:03.913 364 15304.77 67.22 53570.29 88888.00 2014-12-30 05:09:04.413 364 15304.80 67.23 53570.36 88888.00 2014-12-30 05:09:04.913 364 15304.83 67.21 53570.40 88888.00 2014-12-30 05:09:05.413 364 15304.86 67.22 53570.38 88888.00 2014-12-30 05:09:05.913 364 15304.92 67.24 53570.35 88888.00 2014-12-30 05:09:06.413 364 15304.94 67.28 53570.37 88888.00 2014-12-30 05:09:06.913 364 15304.97 67.32 53570.38 88888.00 2014-12-30 05:09:07.413 364 15304.97 67.33 53570.41 88888.00 2014-12-30 05:09:07.913 364 15305.00 67.28 53570.39 88888.00 2014-12-30 05:09:08.413 364 15305.02 67.30 53570.32 88888.00 2014-12-30 05:09:08.913 364 15305.02 67.32 53570.35 88888.00 2014-12-30 05:09:09.413 364 15305.04 67.31 53570.29 88888.00 2014-12-30 05:09:09.913 364 15305.02 67.34 53570.29 88888.00 2014-12-30 05:09:10.413 364 15305.04 67.34 53570.30 88888.00 2014-12-30 05:09:10.913 364 15305.08 67.33 53570.31 88888.00 2014-12-30 05:09:11.413 364 15305.03 67.34 53570.29 88888.00 2014-12-30 05:09:11.913 364 15305.01 67.35 53570.30 88888.00 2014-12-30 05:09:12.413 364 15305.02 67.35 53570.28 88888.00 2014-12-30 05:09:12.913 364 15304.99 67.36 53570.31 88888.00 2014-12-30 05:09:13.413 364 15304.99 67.34 53570.37 88888.00 2014-12-30 05:09:13.913 364 15305.01 67.34 53570.41 88888.00 2014-12-30 05:09:14.413 364 15305.06 67.34 53570.46 88888.00 2014-12-30 05:09:14.913 364 15305.11 67.34 53570.44 88888.00 2014-12-30 05:09:15.413 364 15305.09 67.39 53570.44 88888.00 2014-12-30 05:09:15.913 364 15305.06 67.39 53570.48 88888.00 2014-12-30 05:09:16.413 364 15305.04 67.35 53570.56 88888.00 2014-12-30 05:09:16.913 364 15305.07 67.38 53570.53 88888.00 2014-12-30 05:09:17.413 364 15305.07 67.38 53570.55 88888.00 2014-12-30 05:09:17.913 364 15305.08 67.39 53570.61 88888.00 2014-12-30 05:09:18.413 364 15305.07 67.38 53570.67 88888.00 2014-12-30 05:09:18.913 364 15305.09 67.40 53570.63 88888.00 2014-12-30 05:09:19.413 364 15305.07 67.40 53570.63 88888.00 2014-12-30 05:09:19.913 364 15305.04 67.40 53570.63 88888.00 2014-12-30 05:09:20.413 364 15305.06 67.36 53570.61 88888.00 2014-12-30 05:09:20.913 364 15305.04 67.40 53570.65 88888.00 2014-12-30 05:09:21.413 364 15305.02 67.43 53570.70 88888.00 2014-12-30 05:09:21.913 364 15304.94 67.47 53570.75 88888.00 2014-12-30 05:09:22.413 364 15304.86 67.49 53570.75 88888.00 2014-12-30 05:09:22.913 364 15304.81 67.48 53570.71 88888.00 2014-12-30 05:09:23.413 364 15304.84 67.42 53570.71 88888.00 2014-12-30 05:09:23.913 364 15304.81 67.35 53570.72 88888.00 2014-12-30 05:09:24.413 364 15304.75 67.33 53570.76 88888.00 2014-12-30 05:09:24.913 364 15304.67 67.33 53570.81 88888.00 2014-12-30 05:09:25.413 364 15304.64 67.35 53570.83 88888.00 2014-12-30 05:09:25.913 364 15304.60 67.36 53570.83 88888.00 2014-12-30 05:09:26.413 364 15304.57 67.39 53570.84 88888.00 2014-12-30 05:09:26.913 364 15304.57 67.38 53570.89 88888.00 2014-12-30 05:09:27.413 364 15304.53 67.35 53570.92 88888.00 2014-12-30 05:09:27.913 364 15304.45 67.28 53570.91 88888.00 2014-12-30 05:09:28.413 364 15304.42 67.23 53570.89 88888.00 2014-12-30 05:09:28.913 364 15304.37 67.22 53570.80 88888.00 2014-12-30 05:09:29.413 364 15304.33 67.22 53570.80 88888.00 2014-12-30 05:09:29.913 364 15304.30 67.23 53570.83 88888.00 2014-12-30 05:09:30.413 364 15304.27 67.22 53570.84 88888.00 2014-12-30 05:09:30.913 364 15304.25 67.21 53570.85 88888.00 2014-12-30 05:09:31.413 364 15304.21 67.25 53570.77 88888.00 2014-12-30 05:09:31.913 364 15304.21 67.25 53570.81 88888.00 2014-12-30 05:09:32.413 364 15304.21 67.23 53570.81 88888.00 2014-12-30 05:09:32.913 364 15304.19 67.22 53570.79 88888.00 2014-12-30 05:09:33.413 364 15304.17 67.21 53570.84 88888.00 2014-12-30 05:09:33.913 364 15304.16 67.18 53570.88 88888.00 2014-12-30 05:09:34.413 364 15304.13 67.17 53570.99 88888.00 2014-12-30 05:09:34.913 364 15304.22 67.17 53570.99 88888.00 2014-12-30 05:09:35.413 364 15304.22 67.19 53570.94 88888.00 2014-12-30 05:09:35.913 364 15304.26 67.28 53571.00 88888.00 2014-12-30 05:09:36.413 364 15304.36 67.31 53571.00 88888.00 2014-12-30 05:09:36.913 364 15304.39 67.30 53571.01 88888.00 2014-12-30 05:09:37.413 364 15304.46 67.33 53570.98 88888.00 2014-12-30 05:09:37.913 364 15304.52 67.34 53570.96 88888.00 2014-12-30 05:09:38.413 364 15304.53 67.38 53570.97 88888.00 2014-12-30 05:09:38.913 364 15304.54 67.39 53570.98 88888.00 2014-12-30 05:09:39.413 364 15304.65 67.43 53570.97 88888.00 2014-12-30 05:09:39.913 364 15304.75 67.42 53570.93 88888.00 2014-12-30 05:09:40.413 364 15304.83 67.47 53570.97 88888.00 2014-12-30 05:09:40.913 364 15304.89 67.54 53570.97 88888.00 2014-12-30 05:09:41.413 364 15304.92 67.61 53570.94 88888.00 2014-12-30 05:09:41.913 364 15304.94 67.62 53570.94 88888.00 2014-12-30 05:09:42.413 364 15305.02 67.64 53570.99 88888.00 2014-12-30 05:09:42.913 364 15305.02 67.60 53571.07 88888.00 2014-12-30 05:09:43.413 364 15305.13 67.64 53571.10 88888.00 2014-12-30 05:09:43.913 364 15305.25 67.70 53571.09 88888.00 2014-12-30 05:09:44.413 364 15305.30 67.73 53571.12 88888.00 2014-12-30 05:09:44.913 364 15305.36 67.68 53571.20 88888.00 2014-12-30 05:09:45.413 364 15305.43 67.65 53571.21 88888.00 2014-12-30 05:09:45.913 364 15305.42 67.65 53571.14 88888.00 2014-12-30 05:09:46.413 364 15305.48 67.64 53571.14 88888.00 2014-12-30 05:09:46.913 364 15305.55 67.65 53571.11 88888.00 2014-12-30 05:09:47.413 364 15305.56 67.66 53571.08 88888.00 2014-12-30 05:09:47.913 364 15305.63 67.69 53571.08 88888.00 2014-12-30 05:09:48.413 364 15305.61 67.71 53571.10 88888.00 2014-12-30 05:09:48.913 364 15305.61 67.71 53571.10 88888.00 2014-12-30 05:09:49.413 364 15305.63 67.70 53571.09 88888.00 2014-12-30 05:09:49.913 364 15305.67 67.75 53571.08 88888.00 2014-12-30 05:09:50.413 364 15305.78 67.74 53571.05 88888.00 2014-12-30 05:09:50.913 364 15305.80 67.67 53571.08 88888.00 2014-12-30 05:09:51.413 364 15305.84 67.67 53571.13 88888.00 2014-12-30 05:09:51.913 364 15305.88 67.68 53571.12 88888.00 2014-12-30 05:09:52.413 364 15305.92 67.71 53571.13 88888.00 2014-12-30 05:09:52.913 364 15305.92 67.70 53571.13 88888.00 2014-12-30 05:09:53.413 364 15305.96 67.68 53571.16 88888.00 2014-12-30 05:09:53.913 364 15306.01 67.71 53571.08 88888.00 2014-12-30 05:09:54.413 364 15306.02 67.71 53571.02 88888.00 2014-12-30 05:09:54.913 364 15306.06 67.74 53571.04 88888.00 2014-12-30 05:09:55.413 364 15306.15 67.76 53571.06 88888.00 2014-12-30 05:09:55.913 364 15306.19 67.75 53571.07 88888.00 2014-12-30 05:09:56.413 364 15306.28 67.77 53571.11 88888.00 2014-12-30 05:09:56.913 364 15306.38 67.79 53571.16 88888.00 2014-12-30 05:09:57.413 364 15306.48 67.83 53571.13 88888.00 2014-12-30 05:09:57.913 364 15306.60 67.85 53571.09 88888.00 2014-12-30 05:09:58.413 364 15306.72 67.88 53571.07 88888.00 2014-12-30 05:09:58.913 364 15306.83 67.87 53571.10 88888.00 2014-12-30 05:09:59.413 364 15306.91 67.86 53571.12 88888.00 2014-12-30 05:09:59.913 364 15307.00 67.88 53571.08 88888.00 2014-12-30 05:10:00.413 364 15307.06 67.92 53571.13 88888.00 2014-12-30 05:10:00.913 364 15307.14 67.96 53571.12 88888.00 2014-12-30 05:10:01.413 364 15307.25 67.95 53571.12 88888.00 2014-12-30 05:10:01.913 364 15307.21 67.88 53571.14 88888.00 2014-12-30 05:10:02.413 364 15307.18 67.86 53571.20 88888.00 2014-12-30 05:10:02.913 364 15307.18 67.85 53571.12 88888.00 2014-12-30 05:10:03.413 364 15307.17 67.86 53571.16 88888.00 2014-12-30 05:10:03.913 364 15307.14 67.85 53571.14 88888.00 2014-12-30 05:10:04.413 364 15307.09 67.83 53571.10 88888.00 2014-12-30 05:10:04.913 364 15307.07 67.86 53571.08 88888.00 2014-12-30 05:10:05.413 364 15307.02 67.85 53571.11 88888.00 2014-12-30 05:10:05.913 364 15307.02 67.82 53571.18 88888.00 2014-12-30 05:10:06.413 364 15307.00 67.78 53571.16 88888.00 2014-12-30 05:10:06.913 364 15306.94 67.76 53571.18 88888.00 2014-12-30 05:10:07.413 364 15306.94 67.76 53571.25 88888.00 2014-12-30 05:10:07.913 364 15306.87 67.78 53571.24 88888.00 2014-12-30 05:10:08.413 364 15306.84 67.76 53571.16 88888.00 2014-12-30 05:10:08.913 364 15306.83 67.77 53571.17 88888.00 2014-12-30 05:10:09.404 364 15306.83 67.75 53571.21 88888.00 2014-12-30 05:10:09.904 364 15306.84 67.73 53571.25 88888.00 2014-12-30 05:10:10.404 364 15306.84 67.74 53571.20 88888.00 2014-12-30 05:10:10.904 364 15306.87 67.76 53571.13 88888.00 2014-12-30 05:10:11.404 364 15306.91 67.76 53571.10 88888.00 2014-12-30 05:10:11.904 364 15306.92 67.71 53571.10 88888.00 2014-12-30 05:10:12.404 364 15307.01 67.65 53571.17 88888.00 2014-12-30 05:10:12.904 364 15307.00 67.61 53571.23 88888.00 2014-12-30 05:10:13.404 364 15306.97 67.59 53571.26 88888.00 2014-12-30 05:10:13.904 364 15306.98 67.60 53571.26 88888.00 2014-12-30 05:10:14.404 364 15307.00 67.62 53571.26 88888.00 2014-12-30 05:10:14.904 364 15307.07 67.62 53571.27 88888.00 2014-12-30 05:10:15.404 364 15307.10 67.65 53571.24 88888.00 2014-12-30 05:10:15.904 364 15307.11 67.69 53571.24 88888.00 2014-12-30 05:10:16.404 364 15307.16 67.74 53571.22 88888.00 2014-12-30 05:10:16.904 364 15307.16 67.75 53571.19 88888.00 2014-12-30 05:10:17.404 364 15307.19 67.73 53571.22 88888.00 2014-12-30 05:10:17.904 364 15307.25 67.77 53571.20 88888.00 2014-12-30 05:10:18.404 364 15307.26 67.77 53571.18 88888.00 2014-12-30 05:10:18.904 364 15307.34 67.75 53571.17 88888.00 2014-12-30 05:10:19.404 364 15307.41 67.74 53571.16 88888.00 2014-12-30 05:10:19.904 364 15307.42 67.75 53571.14 88888.00 2014-12-30 05:10:20.404 364 15307.46 67.76 53571.19 88888.00 2014-12-30 05:10:20.904 364 15307.50 67.75 53571.16 88888.00 2014-12-30 05:10:21.404 364 15307.50 67.73 53571.19 88888.00 2014-12-30 05:10:21.904 364 15307.53 67.68 53571.22 88888.00 2014-12-30 05:10:22.404 364 15307.57 67.71 53571.23 88888.00 2014-12-30 05:10:22.904 364 15307.59 67.71 53571.24 88888.00 2014-12-30 05:10:23.404 364 15307.64 67.68 53571.25 88888.00 2014-12-30 05:10:23.904 364 15307.69 67.66 53571.24 88888.00 2014-12-30 05:10:24.404 364 15307.77 67.64 53571.23 88888.00 2014-12-30 05:10:24.904 364 15307.83 67.65 53571.22 88888.00 2014-12-30 05:10:25.404 364 15307.86 67.65 53571.25 88888.00 2014-12-30 05:10:25.904 364 15307.86 67.68 53571.30 88888.00 2014-12-30 05:10:26.404 364 15307.91 67.66 53571.30 88888.00 2014-12-30 05:10:26.904 364 15307.95 67.62 53571.33 88888.00 2014-12-30 05:10:27.404 364 15307.99 67.61 53571.40 88888.00 2014-12-30 05:10:27.904 364 15308.08 67.60 53571.40 88888.00 2014-12-30 05:10:28.404 364 15308.10 67.59 53571.38 88888.00 2014-12-30 05:10:28.904 364 15308.20 67.60 53571.37 88888.00 2014-12-30 05:10:29.404 364 15308.27 67.60 53571.41 88888.00 2014-12-30 05:10:29.904 364 15308.44 67.60 53571.42 88888.00 2014-12-30 05:10:30.404 364 15308.56 67.62 53571.41 88888.00 2014-12-30 05:10:30.904 364 15308.62 67.58 53571.39 88888.00 2014-12-30 05:10:31.404 364 15308.67 67.54 53571.46 88888.00 2014-12-30 05:10:31.904 364 15308.70 67.52 53571.41 88888.00 2014-12-30 05:10:32.404 364 15308.76 67.50 53571.39 88888.00 2014-12-30 05:10:32.904 364 15308.78 67.44 53571.44 88888.00 2014-12-30 05:10:33.404 364 15308.78 67.41 53571.42 88888.00 2014-12-30 05:10:33.904 364 15308.80 67.42 53571.43 88888.00 2014-12-30 05:10:34.404 364 15308.88 67.40 53571.40 88888.00 2014-12-30 05:10:34.904 364 15308.92 67.38 53571.38 88888.00 2014-12-30 05:10:35.404 364 15309.01 67.42 53571.41 88888.00 2014-12-30 05:10:35.904 364 15309.05 67.41 53571.40 88888.00 2014-12-30 05:10:36.404 364 15309.10 67.39 53571.40 88888.00 2014-12-30 05:10:36.904 364 15309.20 67.39 53571.38 88888.00 2014-12-30 05:10:37.404 364 15309.32 67.39 53571.36 88888.00 2014-12-30 05:10:37.904 364 15309.41 67.34 53571.38 88888.00 2014-12-30 05:10:38.404 364 15309.49 67.38 53571.38 88888.00 2014-12-30 05:10:38.904 364 15309.59 67.41 53571.41 88888.00 2014-12-30 05:10:39.404 364 15309.64 67.39 53571.44 88888.00 2014-12-30 05:10:39.904 364 15309.70 67.40 53571.38 88888.00 2014-12-30 05:10:40.404 364 15309.80 67.36 53571.31 88888.00 2014-12-30 05:10:40.904 364 15309.90 67.36 53571.32 88888.00 2014-12-30 05:10:41.404 364 15309.96 67.36 53571.31 88888.00 2014-12-30 05:10:41.904 364 15309.97 67.35 53571.34 88888.00 2014-12-30 05:10:42.404 364 15310.04 67.30 53571.37 88888.00 2014-12-30 05:10:42.904 364 15310.06 67.24 53571.36 88888.00 2014-12-30 05:10:43.404 364 15310.10 67.24 53571.36 88888.00 2014-12-30 05:10:43.904 364 15310.17 67.23 53571.34 88888.00 2014-12-30 05:10:44.404 364 15310.17 67.19 53571.32 88888.00 2014-12-30 05:10:44.904 364 15310.13 67.21 53571.32 88888.00 2014-12-30 05:10:45.404 364 15310.15 67.19 53571.36 88888.00 2014-12-30 05:10:45.904 364 15310.16 67.19 53571.38 88888.00 2014-12-30 05:10:46.404 364 15310.15 67.14 53571.42 88888.00 2014-12-30 05:10:46.904 364 15310.15 67.07 53571.46 88888.00 2014-12-30 05:10:47.404 364 15310.07 67.00 53571.45 88888.00 2014-12-30 05:10:47.904 364 15310.03 67.01 53571.51 88888.00 2014-12-30 05:10:48.404 364 15310.04 66.98 53571.59 88888.00 2014-12-30 05:10:48.904 364 15310.06 66.96 53571.62 88888.00 2014-12-30 05:10:49.404 364 15310.00 66.95 53571.64 88888.00 2014-12-30 05:10:49.904 364 15309.95 66.91 53571.60 88888.00 2014-12-30 05:10:50.404 364 15309.96 66.84 53571.61 88888.00 2014-12-30 05:10:50.904 364 15309.88 66.76 53571.62 88888.00 2014-12-30 05:10:51.404 364 15309.73 66.72 53571.63 88888.00 2014-12-30 05:10:51.904 364 15309.63 66.66 53571.59 88888.00 2014-12-30 05:10:52.404 364 15309.61 66.64 53571.61 88888.00 2014-12-30 05:10:52.904 364 15309.56 66.63 53571.66 88888.00 2014-12-30 05:10:53.404 364 15309.46 66.60 53571.73 88888.00 2014-12-30 05:10:53.904 364 15309.47 66.57 53571.73 88888.00 2014-12-30 05:10:54.404 364 15309.47 66.54 53571.72 88888.00 2014-12-30 05:10:54.904 364 15309.45 66.49 53571.73 88888.00 2014-12-30 05:10:55.404 364 15309.37 66.44 53571.72 88888.00 2014-12-30 05:10:55.904 364 15309.36 66.41 53571.77 88888.00 2014-12-30 05:10:56.404 364 15309.42 66.33 53571.77 88888.00 2014-12-30 05:10:56.904 364 15309.40 66.29 53571.72 88888.00 2014-12-30 05:10:57.404 364 15309.40 66.27 53571.69 88888.00 2014-12-30 05:10:57.904 364 15309.36 66.22 53571.71 88888.00 2014-12-30 05:10:58.404 364 15309.42 66.19 53571.67 88888.00 2014-12-30 05:10:58.904 364 15309.34 66.13 53571.64 88888.00 2014-12-30 05:10:59.404 364 15309.31 66.09 53571.64 88888.00 2014-12-30 05:10:59.904 364 15309.31 66.07 53571.61 88888.00 2014-12-30 05:11:00.404 364 15309.34 66.05 53571.59 88888.00 2014-12-30 05:11:00.904 364 15309.29 66.00 53571.64 88888.00 2014-12-30 05:11:01.404 364 15309.27 66.00 53571.64 88888.00 2014-12-30 05:11:01.904 364 15309.26 65.97 53571.65 88888.00 2014-12-30 05:11:02.404 364 15309.26 65.95 53571.66 88888.00 2014-12-30 05:11:02.904 364 15309.25 65.92 53571.66 88888.00 2014-12-30 05:11:03.404 364 15309.17 65.89 53571.63 88888.00 2014-12-30 05:11:03.904 364 15309.19 65.86 53571.53 88888.00 2014-12-30 05:11:04.404 364 15309.17 65.84 53571.50 88888.00 2014-12-30 05:11:04.904 364 15309.19 65.77 53571.49 88888.00 2014-12-30 05:11:05.404 364 15309.20 65.74 53571.45 88888.00 2014-12-30 05:11:05.904 364 15309.20 65.70 53571.46 88888.00 2014-12-30 05:11:06.404 364 15309.19 65.70 53571.49 88888.00 2014-12-30 05:11:06.904 364 15309.17 65.68 53571.51 88888.00 2014-12-30 05:11:07.404 364 15309.19 65.58 53571.51 88888.00 2014-12-30 05:11:07.904 364 15309.19 65.53 53571.48 88888.00 2014-12-30 05:11:08.404 364 15309.20 65.57 53571.42 88888.00 2014-12-30 05:11:08.904 364 15309.19 65.60 53571.41 88888.00 2014-12-30 05:11:09.404 364 15309.19 65.57 53571.43 88888.00 2014-12-30 05:11:09.904 364 15309.11 65.53 53571.41 88888.00 2014-12-30 05:11:10.404 364 15309.13 65.49 53571.39 88888.00 2014-12-30 05:11:10.904 364 15309.11 65.45 53571.36 88888.00 2014-12-30 05:11:11.404 364 15309.16 65.41 53571.38 88888.00 2014-12-30 05:11:11.904 364 15309.19 65.35 53571.33 88888.00 2014-12-30 05:11:12.404 364 15309.20 65.31 53571.28 88888.00 2014-12-30 05:11:12.904 364 15309.18 65.27 53571.31 88888.00 2014-12-30 05:11:13.404 364 15309.18 65.28 53571.33 88888.00 2014-12-30 05:11:13.904 364 15309.09 65.29 53571.32 88888.00 2014-12-30 05:11:14.404 364 15309.07 65.26 53571.31 88888.00 2014-12-30 05:11:14.904 364 15309.07 65.19 53571.34 88888.00 2014-12-30 05:11:15.404 364 15309.05 65.18 53571.37 88888.00 2014-12-30 05:11:15.904 364 15309.06 65.15 53571.36 88888.00 2014-12-30 05:11:16.404 364 15308.98 65.09 53571.36 88888.00 2014-12-30 05:11:16.904 364 15309.00 65.05 53571.33 88888.00 2014-12-30 05:11:17.404 364 15308.98 65.02 53571.33 88888.00 2014-12-30 05:11:17.904 364 15308.94 64.98 53571.33 88888.00 2014-12-30 05:11:18.404 364 15308.90 64.94 53571.36 88888.00 2014-12-30 05:11:18.904 364 15308.90 64.92 53571.42 88888.00 2014-12-30 05:11:19.404 364 15308.88 64.86 53571.39 88888.00 2014-12-30 05:11:19.904 364 15308.83 64.81 53571.40 88888.00 2014-12-30 05:11:20.404 364 15308.85 64.77 53571.37 88888.00 2014-12-30 05:11:20.904 364 15308.81 64.74 53571.29 88888.00 2014-12-30 05:11:21.404 364 15308.74 64.73 53571.27 88888.00 2014-12-30 05:11:21.904 364 15308.71 64.71 53571.30 88888.00 2014-12-30 05:11:22.404 364 15308.71 64.68 53571.27 88888.00 2014-12-30 05:11:22.904 364 15308.71 64.64 53571.30 88888.00 2014-12-30 05:11:23.404 364 15308.64 64.59 53571.30 88888.00 2014-12-30 05:11:23.904 364 15308.56 64.53 53571.32 88888.00 2014-12-30 05:11:24.404 364 15308.53 64.39 53571.31 88888.00 2014-12-30 05:11:24.904 364 15308.52 64.39 53571.27 88888.00 2014-12-30 05:11:25.404 364 15308.51 64.44 53571.24 88888.00 2014-12-30 05:11:25.904 364 15308.51 64.41 53571.19 88888.00 2014-12-30 05:11:26.404 364 15308.42 64.40 53571.22 88888.00 2014-12-30 05:11:26.904 364 15308.35 64.37 53571.17 88888.00 2014-12-30 05:11:27.404 364 15308.34 64.34 53571.19 88888.00 2014-12-30 05:11:27.904 364 15308.32 64.31 53571.19 88888.00 2014-12-30 05:11:28.404 364 15308.35 64.27 53571.18 88888.00 2014-12-30 05:11:28.904 364 15308.41 64.20 53571.16 88888.00 2014-12-30 05:11:29.404 364 15308.41 64.14 53571.09 88888.00 2014-12-30 05:11:29.904 364 15308.41 64.14 53571.05 88888.00 2014-12-30 05:11:30.404 364 15308.38 64.06 53571.06 88888.00 2014-12-30 05:11:30.904 364 15308.41 63.94 53571.12 88888.00 2014-12-30 05:11:31.404 364 15308.36 63.89 53571.11 88888.00 2014-12-30 05:11:31.904 364 15308.35 63.91 53571.06 88888.00 2014-12-30 05:11:32.404 364 15308.32 63.86 53571.05 88888.00 2014-12-30 05:11:32.904 364 15308.28 63.82 53571.03 88888.00 2014-12-30 05:11:33.404 364 15308.28 63.84 53570.99 88888.00 2014-12-30 05:11:33.904 364 15308.28 63.82 53570.97 88888.00 2014-12-30 05:11:34.404 364 15308.35 63.77 53570.93 88888.00 2014-12-30 05:11:34.904 364 15308.43 63.76 53570.94 88888.00 2014-12-30 05:11:35.404 364 15308.46 63.77 53570.93 88888.00 2014-12-30 05:11:35.904 364 15308.47 63.76 53570.92 88888.00 2014-12-30 05:11:36.404 364 15308.42 63.76 53570.88 88888.00 2014-12-30 05:11:36.904 364 15308.36 63.73 53570.87 88888.00 2014-12-30 05:11:37.404 364 15308.41 63.70 53570.92 88888.00 2014-12-30 05:11:37.904 364 15308.41 63.65 53570.90 88888.00 2014-12-30 05:11:38.404 364 15308.46 63.63 53570.84 88888.00 2014-12-30 05:11:38.904 364 15308.47 63.64 53570.83 88888.00 2014-12-30 05:11:39.404 364 15308.46 63.59 53570.80 88888.00 2014-12-30 05:11:39.904 364 15308.46 63.54 53570.77 88888.00 2014-12-30 05:11:40.404 364 15308.45 63.49 53570.75 88888.00 2014-12-30 05:11:40.904 364 15308.47 63.49 53570.73 88888.00 2014-12-30 05:11:41.404 364 15308.52 63.47 53570.73 88888.00 2014-12-30 05:11:41.904 364 15308.47 63.42 53570.71 88888.00 2014-12-30 05:11:42.404 364 15308.49 63.38 53570.69 88888.00 2014-12-30 05:11:42.904 364 15308.47 63.37 53570.63 88888.00 2014-12-30 05:11:43.404 364 15308.53 63.35 53570.60 88888.00 2014-12-30 05:11:43.904 364 15308.53 63.32 53570.63 88888.00 2014-12-30 05:11:44.404 364 15308.53 63.28 53570.61 88888.00 2014-12-30 05:11:44.904 364 15308.59 63.29 53570.51 88888.00 2014-12-30 05:11:45.404 364 15308.62 63.27 53570.55 88888.00 2014-12-30 05:11:45.904 364 15308.74 63.19 53570.58 88888.00 2014-12-30 05:11:46.404 364 15308.79 63.15 53570.51 88888.00 2014-12-30 05:11:46.904 364 15308.88 63.13 53570.46 88888.00 2014-12-30 05:11:47.404 364 15308.96 63.03 53570.41 88888.00 2014-12-30 05:11:47.904 364 15309.03 62.99 53570.43 88888.00 2014-12-30 05:11:48.404 364 15309.07 62.99 53570.47 88888.00 2014-12-30 05:11:48.904 364 15309.08 62.95 53570.40 88888.00 2014-12-30 05:11:49.404 364 15309.14 62.90 53570.33 88888.00 2014-12-30 05:11:49.904 364 15309.23 62.84 53570.31 88888.00 2014-12-30 05:11:50.404 364 15309.27 62.82 53570.24 88888.00 2014-12-30 05:11:50.904 364 15309.28 62.77 53570.18 88888.00 2014-12-30 05:11:51.404 364 15309.28 62.74 53570.19 88888.00 2014-12-30 05:11:51.904 364 15309.27 62.75 53570.17 88888.00 2014-12-30 05:11:52.404 364 15309.26 62.74 53570.18 88888.00 2014-12-30 05:11:52.904 364 15309.35 62.72 53570.11 88888.00 2014-12-30 05:11:53.404 364 15309.37 62.66 53570.09 88888.00 2014-12-30 05:11:53.904 364 15309.45 62.65 53570.11 88888.00 2014-12-30 05:11:54.404 364 15309.51 62.64 53570.16 88888.00 2014-12-30 05:11:54.904 364 15309.54 62.68 53570.18 88888.00 2014-12-30 05:11:55.404 364 15309.59 62.72 53570.15 88888.00 2014-12-30 05:11:55.904 364 15309.61 62.73 53570.09 88888.00 2014-12-30 05:11:56.404 364 15309.68 62.73 53570.12 88888.00 2014-12-30 05:11:56.904 364 15309.77 62.67 53570.11 88888.00 2014-12-30 05:11:57.404 364 15309.80 62.65 53570.10 88888.00 2014-12-30 05:11:57.904 364 15309.83 62.60 53570.18 88888.00 2014-12-30 05:11:58.404 364 15309.97 62.63 53570.16 88888.00 2014-12-30 05:11:58.904 364 15310.03 62.56 53570.10 88888.00 2014-12-30 05:11:59.404 364 15310.04 62.52 53570.02 88888.00 2014-12-30 05:11:59.904 364 15310.08 62.51 53570.00 88888.00 2014-12-30 05:12:00.404 364 15310.16 62.49 53569.98 88888.00 2014-12-30 05:12:00.904 364 15310.19 62.43 53569.92 88888.00 2014-12-30 05:12:01.404 364 15310.24 62.40 53569.95 88888.00 2014-12-30 05:12:01.904 364 15310.27 62.38 53569.93 88888.00 2014-12-30 05:12:02.404 364 15310.35 62.38 53569.96 88888.00 2014-12-30 05:12:02.904 364 15310.43 62.35 53569.97 88888.00 2014-12-30 05:12:03.404 364 15310.49 62.29 53569.95 88888.00 2014-12-30 05:12:03.904 364 15310.57 62.25 53569.89 88888.00 2014-12-30 05:12:04.404 364 15310.62 62.20 53569.92 88888.00 2014-12-30 05:12:04.904 364 15310.67 62.20 53569.87 88888.00 2014-12-30 05:12:05.404 364 15310.76 62.16 53569.80 88888.00 2014-12-30 05:12:05.904 364 15310.81 62.17 53569.86 88888.00 2014-12-30 05:12:06.404 364 15310.82 62.21 53569.81 88888.00 2014-12-30 05:12:06.904 364 15310.88 62.24 53569.75 88888.00 2014-12-30 05:12:07.404 364 15310.95 62.20 53569.75 88888.00 2014-12-30 05:12:07.904 364 15311.04 62.12 53569.63 88888.00 2014-12-30 05:12:08.404 364 15311.20 62.12 53569.59 88888.00 2014-12-30 05:12:08.904 364 15311.31 62.11 53569.60 88888.00 2014-12-30 05:12:09.404 364 15311.32 62.09 53569.60 88888.00 2014-12-30 05:12:09.904 364 15311.33 62.12 53569.59 88888.00 2014-12-30 05:12:10.404 364 15311.36 62.12 53569.60 88888.00 2014-12-30 05:12:10.904 364 15311.46 62.15 53569.69 88888.00 2014-12-30 05:12:11.404 364 15311.51 62.16 53569.70 88888.00 2014-12-30 05:12:11.904 364 15311.61 62.14 53569.70 88888.00 2014-12-30 05:12:12.404 364 15311.68 62.12 53569.70 88888.00 2014-12-30 05:12:12.904 364 15311.79 62.08 53569.73 88888.00 2014-12-30 05:12:13.404 364 15311.88 62.06 53569.70 88888.00 2014-12-30 05:12:13.904 364 15311.93 62.06 53569.67 88888.00 2014-12-30 05:12:14.404 364 15312.04 62.08 53569.63 88888.00 2014-12-30 05:12:14.904 364 15312.15 62.11 53569.66 88888.00 2014-12-30 05:12:15.404 364 15312.23 62.13 53569.67 88888.00 2014-12-30 05:12:15.904 364 15312.27 62.14 53569.62 88888.00 2014-12-30 05:12:16.404 364 15312.38 62.12 53569.61 88888.00 2014-12-30 05:12:16.904 364 15312.49 62.13 53569.63 88888.00 2014-12-30 05:12:17.404 364 15312.52 62.14 53569.58 88888.00 2014-12-30 05:12:17.904 364 15312.59 62.12 53569.50 88888.00 2014-12-30 05:12:18.404 364 15312.60 62.08 53569.47 88888.00 2014-12-30 05:12:18.904 364 15312.63 62.06 53569.47 88888.00 2014-12-30 05:12:19.404 364 15312.61 62.03 53569.47 88888.00 2014-12-30 05:12:19.904 364 15312.67 62.04 53569.46 88888.00 2014-12-30 05:12:20.404 364 15312.72 61.98 53569.44 88888.00 2014-12-30 05:12:20.904 364 15312.76 61.95 53569.37 88888.00 2014-12-30 05:12:21.404 364 15312.76 61.92 53569.37 88888.00 2014-12-30 05:12:21.904 364 15312.78 61.91 53569.42 88888.00 2014-12-30 05:12:22.404 364 15312.84 61.89 53569.49 88888.00 2014-12-30 05:12:22.904 364 15312.89 61.86 53569.52 88888.00 2014-12-30 05:12:23.404 364 15312.95 61.82 53569.51 88888.00 2014-12-30 05:12:23.904 364 15312.94 61.77 53569.52 88888.00 2014-12-30 05:12:24.404 364 15312.95 61.79 53569.54 88888.00 2014-12-30 05:12:24.904 364 15312.99 61.78 53569.50 88888.00 2014-12-30 05:12:25.404 364 15313.04 61.78 53569.46 88888.00 2014-12-30 05:12:25.904 364 15313.10 61.77 53569.49 88888.00 2014-12-30 05:12:26.404 364 15313.13 61.73 53569.47 88888.00 2014-12-30 05:12:26.904 364 15313.19 61.71 53569.44 88888.00 2014-12-30 05:12:27.404 364 15313.19 61.74 53569.39 88888.00 2014-12-30 05:12:27.904 364 15313.19 61.76 53569.41 88888.00 2014-12-30 05:12:28.404 364 15313.22 61.74 53569.40 88888.00 2014-12-30 05:12:28.904 364 15313.31 61.66 53569.45 88888.00 2014-12-30 05:12:29.404 364 15313.39 61.65 53569.44 88888.00 2014-12-30 05:12:29.904 364 15313.41 61.68 53569.43 88888.00 2014-12-30 05:12:30.404 364 15313.43 61.65 53569.43 88888.00 2014-12-30 05:12:30.904 364 15313.43 61.63 53569.43 88888.00 2014-12-30 05:12:31.404 364 15313.43 61.56 53569.39 88888.00 2014-12-30 05:12:31.904 364 15313.41 61.54 53569.35 88888.00 2014-12-30 05:12:32.404 364 15313.44 61.52 53569.29 88888.00 2014-12-30 05:12:32.904 364 15313.42 61.48 53569.28 88888.00 2014-12-30 05:12:33.404 364 15313.42 61.49 53569.25 88888.00 2014-12-30 05:12:33.904 364 15313.39 61.47 53569.25 88888.00 2014-12-30 05:12:34.404 364 15313.41 61.42 53569.26 88888.00 2014-12-30 05:12:34.904 364 15313.46 61.36 53569.26 88888.00 2014-12-30 05:12:35.404 364 15313.54 61.30 53569.26 88888.00 2014-12-30 05:12:35.904 364 15313.60 61.27 53569.29 88888.00 2014-12-30 05:12:36.404 364 15313.66 61.23 53569.30 88888.00 2014-12-30 05:12:36.904 364 15313.65 61.26 53569.29 88888.00 2014-12-30 05:12:37.404 364 15313.71 61.26 53569.25 88888.00 2014-12-30 05:12:37.904 364 15313.75 61.21 53569.27 88888.00 2014-12-30 05:12:38.404 364 15313.79 61.20 53569.19 88888.00 2014-12-30 05:12:38.904 364 15313.86 61.19 53569.21 88888.00 2014-12-30 05:12:39.404 364 15313.88 61.20 53569.27 88888.00 2014-12-30 05:12:39.904 364 15313.88 61.20 53569.24 88888.00 2014-12-30 05:12:40.404 364 15313.92 61.17 53569.22 88888.00 2014-12-30 05:12:40.904 364 15313.97 61.17 53569.20 88888.00 2014-12-30 05:12:41.404 364 15314.07 61.13 53569.17 88888.00 2014-12-30 05:12:41.904 364 15314.11 61.11 53569.20 88888.00 2014-12-30 05:12:42.404 364 15314.16 61.10 53569.21 88888.00 2014-12-30 05:12:42.904 364 15314.19 61.09 53569.18 88888.00 2014-12-30 05:12:43.404 364 15314.26 61.10 53569.14 88888.00 2014-12-30 05:12:43.904 364 15314.21 61.07 53569.14 88888.00 2014-12-30 05:12:44.404 364 15314.23 61.05 53569.15 88888.00 2014-12-30 05:12:44.904 364 15314.24 61.05 53569.11 88888.00 2014-12-30 05:12:45.404 364 15314.31 61.03 53569.07 88888.00 2014-12-30 05:12:45.904 364 15314.31 61.02 53569.09 88888.00 2014-12-30 05:12:46.404 364 15314.33 60.99 53569.12 88888.00 2014-12-30 05:12:46.904 364 15314.37 60.97 53569.12 88888.00 2014-12-30 05:12:47.404 364 15314.39 60.96 53569.11 88888.00 2014-12-30 05:12:47.904 364 15314.41 60.90 53569.16 88888.00 2014-12-30 05:12:48.404 364 15314.44 60.93 53569.22 88888.00 2014-12-30 05:12:48.904 364 15314.50 60.96 53569.23 88888.00 2014-12-30 05:12:49.404 364 15314.51 60.99 53569.24 88888.00 2014-12-30 05:12:49.904 364 15314.51 61.00 53569.20 88888.00 2014-12-30 05:12:50.404 364 15314.55 61.02 53569.15 88888.00 2014-12-30 05:12:50.904 364 15314.60 60.99 53569.11 88888.00 2014-12-30 05:12:51.404 364 15314.67 60.99 53569.11 88888.00 2014-12-30 05:12:51.904 364 15314.70 60.99 53569.10 88888.00 2014-12-30 05:12:52.404 364 15314.73 60.95 53569.07 88888.00 2014-12-30 05:12:52.904 364 15314.73 60.94 53569.05 88888.00 2014-12-30 05:12:53.404 364 15314.76 60.91 53569.03 88888.00 2014-12-30 05:12:53.904 364 15314.83 60.88 53569.07 88888.00 2014-12-30 05:12:54.404 364 15314.85 60.88 53569.10 88888.00 2014-12-30 05:12:54.904 364 15314.88 60.84 53569.14 88888.00 2014-12-30 05:12:55.404 364 15314.89 60.84 53569.14 88888.00 2014-12-30 05:12:55.904 364 15314.97 60.85 53569.12 88888.00 2014-12-30 05:12:56.404 364 15315.01 60.87 53569.18 88888.00 2014-12-30 05:12:56.904 364 15315.12 60.87 53569.20 88888.00 2014-12-30 05:12:57.404 364 15315.24 60.88 53569.15 88888.00 2014-12-30 05:12:57.904 364 15315.25 60.87 53569.12 88888.00 2014-12-30 05:12:58.404 364 15315.28 60.88 53569.11 88888.00 2014-12-30 05:12:58.904 364 15315.34 60.84 53569.10 88888.00 2014-12-30 05:12:59.404 364 15315.45 60.84 53569.11 88888.00 2014-12-30 05:12:59.904 364 15315.47 60.85 53569.08 88888.00 2014-12-30 05:13:00.404 364 15315.52 60.83 53569.02 88888.00 2014-12-30 05:13:00.904 364 15315.55 60.76 53568.98 88888.00 2014-12-30 05:13:01.404 364 15315.55 60.74 53568.99 88888.00 2014-12-30 05:13:01.904 364 15315.64 60.75 53569.02 88888.00 2014-12-30 05:13:02.404 364 15315.67 60.77 53568.98 88888.00 2014-12-30 05:13:02.904 364 15315.64 60.75 53569.01 88888.00 2014-12-30 05:13:03.404 364 15315.63 60.67 53568.98 88888.00 2014-12-30 05:13:03.904 364 15315.63 60.68 53568.96 88888.00 2014-12-30 05:13:04.404 364 15315.67 60.67 53568.96 88888.00 2014-12-30 05:13:04.904 364 15315.74 60.68 53568.98 88888.00 2014-12-30 05:13:05.404 364 15315.73 60.67 53569.03 88888.00 2014-12-30 05:13:05.904 364 15315.75 60.62 53569.05 88888.00 2014-12-30 05:13:06.404 364 15315.79 60.60 53569.01 88888.00 2014-12-30 05:13:06.904 364 15315.74 60.58 53569.01 88888.00 2014-12-30 05:13:07.404 364 15315.73 60.56 53568.99 88888.00 2014-12-30 05:13:07.904 364 15315.70 60.51 53569.02 88888.00 2014-12-30 05:13:08.404 364 15315.71 60.49 53569.08 88888.00 2014-12-30 05:13:08.904 364 15315.82 60.50 53569.03 88888.00 2014-12-30 05:13:09.404 364 15315.83 60.48 53569.00 88888.00 2014-12-30 05:13:09.904 364 15315.77 60.48 53568.95 88888.00 2014-12-30 05:13:10.404 364 15315.64 60.43 53568.89 88888.00 2014-12-30 05:13:10.904 364 15315.58 60.39 53568.81 88888.00 2014-12-30 05:13:11.404 364 15315.58 60.36 53568.86 88888.00 2014-12-30 05:13:11.904 364 15315.59 60.39 53568.90 88888.00 2014-12-30 05:13:12.404 364 15315.63 60.39 53568.95 88888.00 2014-12-30 05:13:12.904 364 15315.59 60.40 53568.94 88888.00 2014-12-30 05:13:13.404 364 15315.60 60.34 53568.89 88888.00 2014-12-30 05:13:13.904 364 15315.58 60.26 53568.87 88888.00 2014-12-30 05:13:14.404 364 15315.58 60.22 53568.88 88888.00 2014-12-30 05:13:14.904 364 15315.57 60.18 53568.89 88888.00 2014-12-30 05:13:15.404 364 15315.56 60.16 53568.87 88888.00 2014-12-30 05:13:15.904 364 15315.54 60.15 53568.88 88888.00 2014-12-30 05:13:16.404 364 15315.52 60.14 53568.94 88888.00 2014-12-30 05:13:16.904 364 15315.52 60.09 53568.95 88888.00 2014-12-30 05:13:17.404 364 15315.49 60.05 53569.00 88888.00 2014-12-30 05:13:17.904 364 15315.43 60.06 53569.01 88888.00 2014-12-30 05:13:18.404 364 15315.38 60.04 53568.98 88888.00 2014-12-30 05:13:18.904 364 15315.32 60.04 53568.97 88888.00 2014-12-30 05:13:19.404 364 15315.30 60.05 53568.95 88888.00 2014-12-30 05:13:19.904 364 15315.25 60.02 53568.98 88888.00 2014-12-30 05:13:20.404 364 15315.25 59.99 53568.96 88888.00 2014-12-30 05:13:20.904 364 15315.28 59.97 53568.94 88888.00 2014-12-30 05:13:21.404 364 15315.25 59.91 53568.92 88888.00 2014-12-30 05:13:21.904 364 15315.28 59.90 53568.92 88888.00 2014-12-30 05:13:22.404 364 15315.32 59.91 53568.91 88888.00 2014-12-30 05:13:22.904 364 15315.25 59.90 53568.95 88888.00 2014-12-30 05:13:23.404 364 15315.16 59.90 53568.97 88888.00 2014-12-30 05:13:23.904 364 15315.13 59.89 53568.91 88888.00 2014-12-30 05:13:24.404 364 15315.12 59.84 53568.90 88888.00 2014-12-30 05:13:24.904 364 15315.16 59.84 53568.88 88888.00 2014-12-30 05:13:25.404 364 15315.22 59.83 53568.90 88888.00 2014-12-30 05:13:25.904 364 15315.20 59.84 53568.91 88888.00 2014-12-30 05:13:26.404 364 15315.19 59.83 53568.90 88888.00 2014-12-30 05:13:26.904 364 15315.12 59.84 53568.92 88888.00 2014-12-30 05:13:27.404 364 15315.05 59.83 53568.97 88888.00 2014-12-30 05:13:27.904 364 15314.96 59.80 53568.98 88888.00 2014-12-30 05:13:28.404 364 15314.88 59.83 53569.02 88888.00 2014-12-30 05:13:28.904 364 15314.92 59.84 53569.10 88888.00 2014-12-30 05:13:29.404 364 15314.92 59.81 53569.09 88888.00 2014-12-30 05:13:29.904 364 15314.84 59.80 53569.04 88888.00 2014-12-30 05:13:30.404 364 15314.86 59.76 53569.03 88888.00 2014-12-30 05:13:30.904 364 15314.87 59.75 53569.08 88888.00 2014-12-30 05:13:31.404 364 15314.76 59.74 53569.07 88888.00 2014-12-30 05:13:31.904 364 15314.65 59.74 53569.04 88888.00 2014-12-30 05:13:32.404 364 15314.56 59.74 53569.00 88888.00 2014-12-30 05:13:32.904 364 15314.55 59.78 53568.96 88888.00 2014-12-30 05:13:33.404 364 15314.52 59.75 53569.01 88888.00 2014-12-30 05:13:33.904 364 15314.51 59.74 53568.99 88888.00 2014-12-30 05:13:34.404 364 15314.48 59.70 53568.97 88888.00 2014-12-30 05:13:34.904 364 15314.43 59.69 53569.00 88888.00 2014-12-30 05:13:35.404 364 15314.43 59.71 53568.99 88888.00 2014-12-30 05:13:35.904 364 15314.47 59.69 53568.99 88888.00 2014-12-30 05:13:36.404 364 15314.43 59.67 53568.95 88888.00 2014-12-30 05:13:36.904 364 15314.39 59.67 53568.90 88888.00 2014-12-30 05:13:37.404 364 15314.38 59.65 53568.95 88888.00 2014-12-30 05:13:37.904 364 15314.38 59.70 53568.97 88888.00 2014-12-30 05:13:38.404 364 15314.38 59.74 53569.07 88888.00 2014-12-30 05:13:38.904 364 15314.34 59.73 53569.11 88888.00 2014-12-30 05:13:39.404 364 15314.38 59.73 53569.11 88888.00 2014-12-30 05:13:39.904 364 15314.40 59.73 53569.11 88888.00 2014-12-30 05:13:40.404 364 15314.39 59.73 53569.07 88888.00 2014-12-30 05:13:40.904 364 15314.39 59.66 53569.08 88888.00 2014-12-30 05:13:41.404 364 15314.39 59.67 53569.09 88888.00 2014-12-30 05:13:41.904 364 15314.38 59.66 53569.07 88888.00 2014-12-30 05:13:42.404 364 15314.37 59.71 53569.03 88888.00 2014-12-30 05:13:42.904 364 15314.31 59.69 53569.03 88888.00 2014-12-30 05:13:43.404 364 15314.38 59.61 53568.98 88888.00 2014-12-30 05:13:43.904 364 15314.39 59.57 53568.95 88888.00 2014-12-30 05:13:44.404 364 15314.40 59.61 53569.03 88888.00 2014-12-30 05:13:44.904 364 15314.41 59.63 53569.04 88888.00 2014-12-30 05:13:45.404 364 15314.42 59.63 53569.06 88888.00 2014-12-30 05:13:45.904 364 15314.48 59.61 53569.03 88888.00 2014-12-30 05:13:46.404 364 15314.52 59.58 53568.99 88888.00 2014-12-30 05:13:46.904 364 15314.52 59.60 53568.92 88888.00 2014-12-30 05:13:47.404 364 15314.53 59.60 53568.92 88888.00 2014-12-30 05:13:47.904 364 15314.53 59.60 53568.92 88888.00 2014-12-30 05:13:48.404 364 15314.56 59.58 53568.87 88888.00 2014-12-30 05:13:48.904 364 15314.59 59.57 53568.91 88888.00 2014-12-30 05:13:49.404 364 15314.58 59.55 53568.94 88888.00 2014-12-30 05:13:49.904 364 15314.55 59.54 53568.91 88888.00 2014-12-30 05:13:50.404 364 15314.57 59.57 53568.91 88888.00 2014-12-30 05:13:50.904 364 15314.59 59.61 53568.97 88888.00 2014-12-30 05:13:51.404 364 15314.58 59.60 53568.98 88888.00 2014-12-30 05:13:51.904 364 15314.56 59.58 53568.99 88888.00 2014-12-30 05:13:52.404 364 15314.57 59.58 53568.98 88888.00 2014-12-30 05:13:52.904 364 15314.57 59.58 53568.98 88888.00 2014-12-30 05:13:53.404 364 15314.60 59.56 53569.02 88888.00 2014-12-30 05:13:53.904 364 15314.64 59.60 53569.10 88888.00 2014-12-30 05:13:54.404 364 15314.60 59.58 53569.05 88888.00 2014-12-30 05:13:54.904 364 15314.62 59.55 53569.01 88888.00 2014-12-30 05:13:55.404 364 15314.68 59.58 53569.04 88888.00 2014-12-30 05:13:55.904 364 15314.70 59.64 53569.05 88888.00 2014-12-30 05:13:56.404 364 15314.67 59.60 53569.10 88888.00 2014-12-30 05:13:56.904 364 15314.69 59.62 53569.10 88888.00 2014-12-30 05:13:57.404 364 15314.68 59.62 53569.10 88888.00 2014-12-30 05:13:57.904 364 15314.69 59.62 53569.10 88888.00 2014-12-30 05:13:58.404 364 15314.65 59.60 53569.05 88888.00 2014-12-30 05:13:58.904 364 15314.59 59.56 53568.99 88888.00 2014-12-30 05:13:59.404 364 15314.56 59.57 53569.03 88888.00 2014-12-30 05:13:59.904 364 15314.60 59.57 53569.10 88888.00 2014-12-30 05:14:00.404 364 15314.58 59.57 53569.08 88888.00 2014-12-30 05:14:00.904 364 15314.47 59.58 53569.08 88888.00 2014-12-30 05:14:01.404 364 15314.48 59.61 53569.05 88888.00 2014-12-30 05:14:01.904 364 15314.48 59.60 53569.11 88888.00 2014-12-30 05:14:02.404 364 15314.50 59.62 53569.19 88888.00 2014-12-30 05:14:02.904 364 15314.38 59.61 53569.21 88888.00 2014-12-30 05:14:03.404 364 15314.37 59.61 53569.14 88888.00 2014-12-30 05:14:03.904 364 15314.38 59.60 53569.09 88888.00 2014-12-30 05:14:04.404 364 15314.31 59.62 53569.06 88888.00 2014-12-30 05:14:04.904 364 15314.30 59.58 53569.05 88888.00 2014-12-30 05:14:05.404 364 15314.31 59.60 53569.02 88888.00 2014-12-30 05:14:05.904 364 15314.32 59.61 53569.06 88888.00 2014-12-30 05:14:06.404 364 15314.29 59.61 53569.14 88888.00 2014-12-30 05:14:06.904 364 15314.25 59.57 53569.14 88888.00 2014-12-30 05:14:07.404 364 15314.25 59.57 53569.15 88888.00 2014-12-30 05:14:07.904 364 15314.31 59.58 53569.16 88888.00 2014-12-30 05:14:08.404 364 15314.32 59.60 53569.19 88888.00 2014-12-30 05:14:08.904 364 15314.42 59.61 53569.20 88888.00 2014-12-30 05:14:09.404 364 15314.43 59.60 53569.23 88888.00 2014-12-30 05:14:09.904 364 15314.51 59.57 53569.27 88888.00 2014-12-30 05:14:10.404 364 15314.50 59.57 53569.25 88888.00 2014-12-30 05:14:10.904 364 15314.50 59.58 53569.22 88888.00 2014-12-30 05:14:11.404 364 15314.51 59.64 53569.17 88888.00 2014-12-30 05:14:11.904 364 15314.56 59.63 53569.24 88888.00 2014-12-30 05:14:12.404 364 15314.53 59.67 53569.25 88888.00 2014-12-30 05:14:12.904 364 15314.50 59.69 53569.25 88888.00 2014-12-30 05:14:13.404 364 15314.49 59.67 53569.22 88888.00 2014-12-30 05:14:13.904 364 15314.52 59.70 53569.28 88888.00 2014-12-30 05:14:14.404 364 15314.48 59.72 53569.31 88888.00 2014-12-30 05:14:14.904 364 15314.46 59.72 53569.27 88888.00 2014-12-30 05:14:15.404 364 15314.50 59.66 53569.27 88888.00 2014-12-30 05:14:15.904 364 15314.52 59.69 53569.29 88888.00 2014-12-30 05:14:16.404 364 15314.56 59.69 53569.35 88888.00 2014-12-30 05:14:16.904 364 15314.67 59.70 53569.35 88888.00 2014-12-30 05:14:17.404 364 15314.69 59.73 53569.35 88888.00 2014-12-30 05:14:17.904 364 15314.66 59.75 53569.37 88888.00 2014-12-30 05:14:18.404 364 15314.64 59.75 53569.37 88888.00 2014-12-30 05:14:18.904 364 15314.68 59.78 53569.39 88888.00 2014-12-30 05:14:19.404 364 15314.69 59.81 53569.45 88888.00 2014-12-30 05:14:19.904 364 15314.71 59.81 53569.47 88888.00 2014-12-30 05:14:20.404 364 15314.75 59.82 53569.49 88888.00 2014-12-30 05:14:20.904 364 15314.78 59.88 53569.44 88888.00 2014-12-30 05:14:21.404 364 15314.76 59.93 53569.42 88888.00 2014-12-30 05:14:21.904 364 15314.78 59.96 53569.41 88888.00 2014-12-30 05:14:22.404 364 15314.77 59.96 53569.40 88888.00 2014-12-30 05:14:22.904 364 15314.77 59.98 53569.45 88888.00 2014-12-30 05:14:23.404 364 15314.76 60.02 53569.47 88888.00 2014-12-30 05:14:23.904 364 15314.68 60.04 53569.46 88888.00 2014-12-30 05:14:24.404 364 15314.64 60.05 53569.48 88888.00 2014-12-30 05:14:24.904 364 15314.66 60.06 53569.50 88888.00 2014-12-30 05:14:25.404 364 15314.68 60.10 53569.54 88888.00 2014-12-30 05:14:25.904 364 15314.66 60.07 53569.49 88888.00 2014-12-30 05:14:26.404 364 15314.62 60.02 53569.54 88888.00 2014-12-30 05:14:26.904 364 15314.61 60.02 53569.55 88888.00 2014-12-30 05:14:27.404 364 15314.56 60.02 53569.54 88888.00 2014-12-30 05:14:27.904 364 15314.49 60.00 53569.52 88888.00 2014-12-30 05:14:28.404 364 15314.42 60.02 53569.56 88888.00 2014-12-30 05:14:28.904 364 15314.39 60.01 53569.56 88888.00 2014-12-30 05:14:29.404 364 15314.41 60.00 53569.56 88888.00 2014-12-30 05:14:29.904 364 15314.38 59.95 53569.52 88888.00 2014-12-30 05:14:30.404 364 15314.37 59.95 53569.51 88888.00 2014-12-30 05:14:30.904 364 15314.38 60.01 53569.54 88888.00 2014-12-30 05:14:31.404 364 15314.33 60.00 53569.57 88888.00 2014-12-30 05:14:31.904 364 15314.31 60.02 53569.63 88888.00 2014-12-30 05:14:32.404 364 15314.32 60.05 53569.63 88888.00 2014-12-30 05:14:32.904 364 15314.34 60.10 53569.60 88888.00 2014-12-30 05:14:33.404 364 15314.40 60.13 53569.63 88888.00 2014-12-30 05:14:33.904 364 15314.38 60.13 53569.69 88888.00 2014-12-30 05:14:34.404 364 15314.38 60.12 53569.68 88888.00 2014-12-30 05:14:34.904 364 15314.40 60.14 53569.70 88888.00 2014-12-30 05:14:35.404 364 15314.42 60.15 53569.71 88888.00 2014-12-30 05:14:35.904 364 15314.42 60.13 53569.65 88888.00 2014-12-30 05:14:36.404 364 15314.43 60.17 53569.65 88888.00 2014-12-30 05:14:36.904 364 15314.42 60.13 53569.68 88888.00 2014-12-30 05:14:37.404 364 15314.46 60.12 53569.70 88888.00 2014-12-30 05:14:37.904 364 15314.50 60.10 53569.67 88888.00 2014-12-30 05:14:38.404 364 15314.53 60.10 53569.63 88888.00 2014-12-30 05:14:38.904 364 15314.53 60.08 53569.66 88888.00 2014-12-30 05:14:39.404 364 15314.53 60.08 53569.65 88888.00 2014-12-30 05:14:39.904 364 15314.56 60.08 53569.61 88888.00 2014-12-30 05:14:40.404 364 15314.58 60.06 53569.62 88888.00 2014-12-30 05:14:40.904 364 15314.57 60.09 53569.66 88888.00 2014-12-30 05:14:41.404 364 15314.57 60.09 53569.66 88888.00 2014-12-30 05:14:41.904 364 15314.59 60.04 53569.65 88888.00 2014-12-30 05:14:42.404 364 15314.59 59.99 53569.66 88888.00 2014-12-30 05:14:42.904 364 15314.57 59.96 53569.64 88888.00 2014-12-30 05:14:43.404 364 15314.56 59.95 53569.67 88888.00 2014-12-30 05:14:43.904 364 15314.60 59.99 53569.70 88888.00 2014-12-30 05:14:44.404 364 15314.58 60.01 53569.69 88888.00 2014-12-30 05:14:44.904 364 15314.56 60.06 53569.67 88888.00 2014-12-30 05:14:45.404 364 15314.59 60.12 53569.66 88888.00 2014-12-30 05:14:45.904 364 15314.60 60.10 53569.72 88888.00 2014-12-30 05:14:46.404 364 15314.64 60.06 53569.73 88888.00 2014-12-30 05:14:46.904 364 15314.67 60.00 53569.70 88888.00 2014-12-30 05:14:47.404 364 15314.66 60.00 53569.68 88888.00 2014-12-30 05:14:47.904 364 15314.65 60.01 53569.64 88888.00 2014-12-30 05:14:48.404 364 15314.62 59.99 53569.63 88888.00 2014-12-30 05:14:48.904 364 15314.57 59.99 53569.64 88888.00 2014-12-30 05:14:49.404 364 15314.60 59.98 53569.64 88888.00 2014-12-30 05:14:49.904 364 15314.68 59.95 53569.63 88888.00 2014-12-30 05:14:50.404 364 15314.73 59.97 53569.65 88888.00 2014-12-30 05:14:50.904 364 15314.78 59.99 53569.66 88888.00 2014-12-30 05:14:51.404 364 15314.88 59.97 53569.64 88888.00 2014-12-30 05:14:51.904 364 15314.88 59.93 53569.67 88888.00 2014-12-30 05:14:52.404 364 15314.89 59.91 53569.68 88888.00 2014-12-30 05:14:52.904 364 15314.91 59.93 53569.66 88888.00 2014-12-30 05:14:53.404 364 15315.00 59.96 53569.68 88888.00 2014-12-30 05:14:53.904 364 15315.00 59.97 53569.65 88888.00 2014-12-30 05:14:54.404 364 15314.98 59.97 53569.66 88888.00 2014-12-30 05:14:54.904 364 15315.07 59.95 53569.60 88888.00 2014-12-30 05:14:55.404 364 15315.06 59.93 53569.63 88888.00 2014-12-30 05:14:55.904 364 15315.13 59.93 53569.58 88888.00 2014-12-30 05:14:56.404 364 15315.20 59.92 53569.60 88888.00 2014-12-30 05:14:56.904 364 15315.28 59.92 53569.64 88888.00 2014-12-30 05:14:57.404 364 15315.32 59.89 53569.59 88888.00 2014-12-30 05:14:57.904 364 15315.36 59.90 53569.57 88888.00 2014-12-30 05:14:58.404 364 15315.48 59.89 53569.56 88888.00 2014-12-30 05:14:58.904 364 15315.52 59.88 53569.58 88888.00 2014-12-30 05:14:59.404 364 15315.56 59.89 53569.60 88888.00 2014-12-30 05:14:59.904 364 15315.60 59.90 53569.62 88888.00 2014-12-30 05:15:00.404 364 15315.56 59.93 53569.64 88888.00 2014-12-30 05:15:00.904 364 15315.52 59.92 53569.59 88888.00 2014-12-30 05:15:01.404 364 15315.59 59.89 53569.57 88888.00 2014-12-30 05:15:01.904 364 15315.61 59.87 53569.51 88888.00 2014-12-30 05:15:02.404 364 15315.66 59.87 53569.48 88888.00 2014-12-30 05:15:02.904 364 15315.75 59.87 53569.49 88888.00 2014-12-30 05:15:03.404 364 15315.80 59.88 53569.48 88888.00 2014-12-30 05:15:03.904 364 15315.78 59.88 53569.52 88888.00 2014-12-30 05:15:04.404 364 15315.87 59.87 53569.56 88888.00 2014-12-30 05:15:04.904 364 15315.94 59.84 53569.50 88888.00 2014-12-30 05:15:05.404 364 15315.97 59.88 53569.50 88888.00 2014-12-30 05:15:05.904 364 15316.00 59.90 53569.52 88888.00 2014-12-30 05:15:06.404 364 15316.04 59.87 53569.47 88888.00 2014-12-30 05:15:06.904 364 15316.07 59.83 53569.45 88888.00 2014-12-30 05:15:07.404 364 15316.12 59.82 53569.44 88888.00 2014-12-30 05:15:07.904 364 15316.12 59.83 53569.39 88888.00 2014-12-30 05:15:08.404 364 15316.21 59.81 53569.31 88888.00 2014-12-30 05:15:08.904 364 15316.22 59.81 53569.34 88888.00 2014-12-30 05:15:09.404 364 15316.20 59.84 53569.39 88888.00 2014-12-30 05:15:09.904 364 15316.20 59.86 53569.32 88888.00 2014-12-30 05:15:10.404 364 15316.24 59.84 53569.31 88888.00 2014-12-30 05:15:10.904 364 15316.27 59.86 53569.35 88888.00 2014-12-30 05:15:11.404 364 15316.25 59.87 53569.38 88888.00 2014-12-30 05:15:11.904 364 15316.32 59.83 53569.39 88888.00 2014-12-30 05:15:12.404 364 15316.34 59.83 53569.37 88888.00 2014-12-30 05:15:12.904 364 15316.36 59.79 53569.32 88888.00 2014-12-30 05:15:13.404 364 15316.32 59.75 53569.32 88888.00 2014-12-30 05:15:13.904 364 15316.32 59.79 53569.35 88888.00 2014-12-30 05:15:14.404 364 15316.37 59.80 53569.32 88888.00 2014-12-30 05:15:14.904 364 15316.38 59.78 53569.32 88888.00 2014-12-30 05:15:15.404 364 15316.40 59.76 53569.34 88888.00 2014-12-30 05:15:15.904 364 15316.42 59.79 53569.29 88888.00 2014-12-30 05:15:16.404 364 15316.36 59.79 53569.31 88888.00 2014-12-30 05:15:16.904 364 15316.36 59.75 53569.35 88888.00 2014-12-30 05:15:17.404 364 15316.38 59.75 53569.35 88888.00 2014-12-30 05:15:17.904 364 15316.37 59.80 53569.39 88888.00 2014-12-30 05:15:18.404 364 15316.36 59.76 53569.40 88888.00 2014-12-30 05:15:18.904 364 15316.33 59.78 53569.40 88888.00 2014-12-30 05:15:19.404 364 15316.28 59.86 53569.43 88888.00 2014-12-30 05:15:19.904 364 15316.30 59.93 53569.51 88888.00 2014-12-30 05:15:20.404 364 15316.25 59.88 53569.54 88888.00 2014-12-30 05:15:20.904 364 15316.22 59.86 53569.52 88888.00 2014-12-30 05:15:21.404 364 15316.24 59.82 53569.54 88888.00 2014-12-30 05:15:21.904 364 15316.30 59.84 53569.54 88888.00 2014-12-30 05:15:22.404 364 15316.30 59.90 53569.60 88888.00 2014-12-30 05:15:22.904 364 15316.30 59.91 53569.65 88888.00 2014-12-30 05:15:23.404 364 15316.25 59.92 53569.58 88888.00 2014-12-30 05:15:23.904 364 15316.21 59.89 53569.54 88888.00 2014-12-30 05:15:24.405 364 15316.23 59.84 53569.57 88888.00 2014-12-30 05:15:24.905 364 15316.18 59.80 53569.57 88888.00 2014-12-30 05:15:25.405 364 15316.18 59.80 53569.57 88888.00 2014-12-30 05:15:25.905 364 15316.16 59.79 53569.60 88888.00 2014-12-30 05:15:26.405 364 15316.19 59.79 53569.60 88888.00 2014-12-30 05:15:26.905 364 15316.15 59.78 53569.61 88888.00 2014-12-30 05:15:27.405 364 15316.13 59.79 53569.54 88888.00 2014-12-30 05:15:27.905 364 15316.16 59.83 53569.54 88888.00 2014-12-30 05:15:28.405 364 15316.19 59.84 53569.57 88888.00 2014-12-30 05:15:28.905 364 15316.20 59.87 53569.62 88888.00 2014-12-30 05:15:29.405 364 15316.23 59.87 53569.62 88888.00 2014-12-30 05:15:29.905 364 15316.20 59.87 53569.58 88888.00 2014-12-30 05:15:30.405 364 15316.21 59.84 53569.60 88888.00 2014-12-30 05:15:30.905 364 15316.14 59.83 53569.60 88888.00 2014-12-30 05:15:31.405 364 15316.09 59.82 53569.66 88888.00 2014-12-30 05:15:31.905 364 15316.07 59.80 53569.65 88888.00 2014-12-30 05:15:32.405 364 15316.09 59.80 53569.65 88888.00 2014-12-30 05:15:32.905 364 15316.12 59.81 53569.70 88888.00 2014-12-30 05:15:33.405 364 15316.05 59.93 53569.72 88888.00 2014-12-30 05:15:33.905 364 15316.05 59.93 53569.72 88888.00 2014-12-30 05:15:34.405 364 15316.06 59.93 53569.70 88888.00 2014-12-30 05:15:34.905 364 15316.02 59.97 53569.66 88888.00 2014-12-30 05:15:35.405 364 15315.96 59.96 53569.65 88888.00 2014-12-30 05:15:35.905 364 15315.97 59.95 53569.62 88888.00 2014-12-30 05:15:36.405 364 15316.02 59.92 53569.64 88888.00 2014-12-30 05:15:36.905 364 15316.03 59.90 53569.69 88888.00 2014-12-30 05:15:37.405 364 15316.03 59.92 53569.68 88888.00 2014-12-30 05:15:37.905 364 15316.00 59.93 53569.62 88888.00 2014-12-30 05:15:38.405 364 15315.96 59.97 53569.67 88888.00 2014-12-30 05:15:38.905 364 15315.96 59.99 53569.70 88888.00 2014-12-30 05:15:39.405 364 15315.96 59.99 53569.71 88888.00 2014-12-30 05:15:39.905 364 15315.89 59.98 53569.73 88888.00 2014-12-30 05:15:40.405 364 15315.82 59.97 53569.73 88888.00 2014-12-30 05:15:40.905 364 15315.79 59.99 53569.75 88888.00 2014-12-30 05:15:41.405 364 15315.74 60.04 53569.78 88888.00 2014-12-30 05:15:41.905 364 15315.66 60.01 53569.72 88888.00 2014-12-30 05:15:42.405 364 15315.59 59.97 53569.70 88888.00 2014-12-30 05:15:42.905 364 15315.49 59.98 53569.70 88888.00 2014-12-30 05:15:43.405 364 15315.48 60.00 53569.77 88888.00 2014-12-30 05:15:43.905 364 15315.37 59.99 53569.75 88888.00 2014-12-30 05:15:44.405 364 15315.31 60.01 53569.70 88888.00 2014-12-30 05:15:44.905 364 15315.25 60.00 53569.68 88888.00 2014-12-30 05:15:45.405 364 15315.14 59.98 53569.68 88888.00 2014-12-30 05:15:45.905 364 15315.09 60.02 53569.65 88888.00 2014-12-30 05:15:46.405 364 15315.01 60.09 53569.70 88888.00 2014-12-30 05:15:46.905 364 15314.92 60.14 53569.80 88888.00 2014-12-30 05:15:47.405 364 15314.85 60.13 53569.76 88888.00 2014-12-30 05:15:47.905 364 15314.75 60.09 53569.75 88888.00 2014-12-30 05:15:48.405 364 15314.66 60.08 53569.76 88888.00 2014-12-30 05:15:48.905 364 15314.58 60.09 53569.75 88888.00 2014-12-30 05:15:49.405 364 15314.49 60.06 53569.79 88888.00 2014-12-30 05:15:49.905 364 15314.35 60.05 53569.87 88888.00 2014-12-30 05:15:50.405 364 15314.23 60.05 53569.88 88888.00 2014-12-30 05:15:50.905 364 15314.15 59.99 53569.89 88888.00 2014-12-30 05:15:51.405 364 15314.04 59.93 53569.91 88888.00 2014-12-30 05:15:51.905 364 15313.95 59.90 53569.86 88888.00 2014-12-30 05:15:52.405 364 15313.77 59.88 53569.91 88888.00 2014-12-30 05:15:52.905 364 15313.61 59.82 53569.99 88888.00 2014-12-30 05:15:53.405 364 15313.56 59.82 53569.97 88888.00 2014-12-30 05:15:53.905 364 15313.46 59.81 53569.95 88888.00 2014-12-30 05:15:54.405 364 15313.35 59.80 53569.95 88888.00 2014-12-30 05:15:54.905 364 15313.23 59.81 53569.95 88888.00 2014-12-30 05:15:55.405 364 15313.05 59.81 53569.90 88888.00 2014-12-30 05:15:55.905 364 15312.92 59.79 53569.90 88888.00 2014-12-30 05:15:56.405 364 15312.74 59.78 53569.88 88888.00 2014-12-30 05:15:56.905 364 15312.58 59.75 53569.88 88888.00 2014-12-30 05:15:57.405 364 15312.44 59.74 53569.84 88888.00 2014-12-30 05:15:57.905 364 15312.30 59.75 53569.87 88888.00 2014-12-30 05:15:58.405 364 15312.14 59.73 53569.87 88888.00 2014-12-30 05:15:58.905 364 15312.04 59.71 53569.93 88888.00 2014-12-30 05:15:59.405 364 15311.94 59.70 53569.87 88888.00 2014-12-30 05:15:59.905 364 15311.85 59.67 53569.92 88888.00 2014-12-30 05:16:00.405 364 15311.71 59.64 53569.96 88888.00 2014-12-30 05:16:00.905 364 15311.59 59.63 53569.96 88888.00 2014-12-30 05:16:01.405 364 15311.44 59.65 53569.92 88888.00 2014-12-30 05:16:01.905 364 15311.34 59.64 53569.87 88888.00 2014-12-30 05:16:02.405 364 15311.26 59.63 53569.91 88888.00 2014-12-30 05:16:02.905 364 15311.16 59.62 53569.90 88888.00 2014-12-30 05:16:03.405 364 15311.06 59.61 53569.89 88888.00 2014-12-30 05:16:03.905 364 15310.98 59.57 53569.88 88888.00 2014-12-30 05:16:04.405 364 15310.89 59.55 53569.91 88888.00 2014-12-30 05:16:04.905 364 15310.77 59.55 53569.96 88888.00 2014-12-30 05:16:05.405 364 15310.70 59.53 53569.99 88888.00 2014-12-30 05:16:05.905 364 15310.60 59.52 53569.99 88888.00 2014-12-30 05:16:06.405 364 15310.50 59.45 53570.00 88888.00 2014-12-30 05:16:06.905 364 15310.40 59.43 53570.03 88888.00 2014-12-30 05:16:07.405 364 15310.33 59.44 53570.04 88888.00 2014-12-30 05:16:07.905 364 15310.23 59.39 53570.05 88888.00 2014-12-30 05:16:08.405 364 15310.17 59.40 53569.98 88888.00 2014-12-30 05:16:08.905 364 15310.03 59.40 53569.93 88888.00 2014-12-30 05:16:09.405 364 15309.95 59.41 53569.91 88888.00 2014-12-30 05:16:09.905 364 15309.87 59.41 53569.84 88888.00 2014-12-30 05:16:10.405 364 15309.77 59.45 53569.82 88888.00 2014-12-30 05:16:10.905 364 15309.64 59.44 53569.81 88888.00 2014-12-30 05:16:11.405 364 15309.55 59.43 53569.81 88888.00 2014-12-30 05:16:11.905 364 15309.44 59.41 53569.79 88888.00 2014-12-30 05:16:12.405 364 15309.36 59.43 53569.83 88888.00 2014-12-30 05:16:12.905 364 15309.23 59.43 53569.83 88888.00 2014-12-30 05:16:13.405 364 15309.16 59.43 53569.84 88888.00 2014-12-30 05:16:13.905 364 15309.04 59.41 53569.84 88888.00 2014-12-30 05:16:14.405 364 15308.92 59.39 53569.89 88888.00 2014-12-30 05:16:14.905 364 15308.87 59.35 53569.98 88888.00 2014-12-30 05:16:15.405 364 15308.80 59.28 53569.95 88888.00 2014-12-30 05:16:15.905 364 15308.70 59.24 53569.89 88888.00 2014-12-30 05:16:16.405 364 15308.65 59.23 53569.95 88888.00 2014-12-30 05:16:16.905 364 15308.60 59.26 53569.96 88888.00 2014-12-30 05:16:17.405 364 15308.54 59.24 53569.99 88888.00 2014-12-30 05:16:17.905 364 15308.43 59.19 53569.93 88888.00 2014-12-30 05:16:18.405 364 15308.37 59.17 53569.99 88888.00 2014-12-30 05:16:18.905 364 15308.32 59.19 53569.97 88888.00 2014-12-30 05:16:19.405 364 15308.24 59.14 53569.97 88888.00 2014-12-30 05:16:19.905 364 15308.23 59.14 53569.92 88888.00 2014-12-30 05:16:20.405 364 15308.22 59.17 53569.95 88888.00 2014-12-30 05:16:20.905 364 15308.15 59.13 53569.96 88888.00 2014-12-30 05:16:21.405 364 15308.09 59.12 53570.02 88888.00 2014-12-30 05:16:21.905 364 15308.06 59.12 53570.02 88888.00 2014-12-30 05:16:22.405 364 15308.05 59.14 53570.00 88888.00 2014-12-30 05:16:22.905 364 15308.05 59.13 53569.96 88888.00 2014-12-30 05:16:23.405 364 15308.02 59.13 53569.90 88888.00 2014-12-30 05:16:23.905 364 15308.00 59.15 53569.91 88888.00 2014-12-30 05:16:24.405 364 15307.99 59.17 53569.90 88888.00 2014-12-30 05:16:24.905 364 15307.98 59.18 53569.87 88888.00 2014-12-30 05:16:25.405 364 15307.92 59.15 53569.90 88888.00 2014-12-30 05:16:25.905 364 15307.93 59.17 53569.89 88888.00 2014-12-30 05:16:26.405 364 15307.96 59.14 53569.83 88888.00 2014-12-30 05:16:26.905 364 15308.05 59.07 53569.89 88888.00 2014-12-30 05:16:27.405 364 15308.06 59.02 53569.92 88888.00 2014-12-30 05:16:27.905 364 15308.06 59.06 53569.93 88888.00 2014-12-30 05:16:28.405 364 15308.05 59.11 53569.90 88888.00 2014-12-30 05:16:28.905 364 15308.05 59.07 53569.92 88888.00 2014-12-30 05:16:29.405 364 15308.11 59.10 53569.96 88888.00 2014-12-30 05:16:29.905 364 15308.11 59.10 53569.92 88888.00 2014-12-30 05:16:30.405 364 15308.14 59.10 53569.88 88888.00 2014-12-30 05:16:30.905 364 15308.15 59.10 53569.83 88888.00 2014-12-30 05:16:31.405 364 15308.18 59.13 53569.88 88888.00 2014-12-30 05:16:31.905 364 15308.16 59.20 53569.87 88888.00 2014-12-30 05:16:32.405 364 15308.19 59.22 53569.82 88888.00 2014-12-30 05:16:32.905 364 15308.19 59.23 53569.81 88888.00 2014-12-30 05:16:33.405 364 15308.23 59.24 53569.77 88888.00 2014-12-30 05:16:33.905 364 15308.26 59.21 53569.71 88888.00 2014-12-30 05:16:34.405 364 15308.28 59.21 53569.72 88888.00 2014-12-30 05:16:34.905 364 15308.32 59.24 53569.76 88888.00 2014-12-30 05:16:35.405 364 15308.38 59.28 53569.84 88888.00 2014-12-30 05:16:35.905 364 15308.42 59.28 53569.87 88888.00 2014-12-30 05:16:36.405 364 15308.43 59.26 53569.87 88888.00 2014-12-30 05:16:36.905 364 15308.41 59.27 53569.87 88888.00 2014-12-30 05:16:37.405 364 15308.38 59.28 53569.91 88888.00 2014-12-30 05:16:37.905 364 15308.36 59.24 53569.93 88888.00 2014-12-30 05:16:38.405 364 15308.37 59.22 53569.88 88888.00 2014-12-30 05:16:38.905 364 15308.37 59.22 53569.92 88888.00 2014-12-30 05:16:39.405 364 15308.32 59.23 53569.90 88888.00 2014-12-30 05:16:39.905 364 15308.27 59.24 53569.89 88888.00 2014-12-30 05:16:40.405 364 15308.27 59.22 53569.92 88888.00 2014-12-30 05:16:40.905 364 15308.27 59.26 53569.95 88888.00 2014-12-30 05:16:41.405 364 15308.20 59.27 53569.96 88888.00 2014-12-30 05:16:41.905 364 15308.15 59.28 53569.96 88888.00 2014-12-30 05:16:42.405 364 15308.11 59.30 53569.97 88888.00 2014-12-30 05:16:42.905 364 15308.15 59.27 53570.00 88888.00 2014-12-30 05:16:43.405 364 15308.14 59.22 53570.02 88888.00 2014-12-30 05:16:43.905 364 15308.13 59.26 53570.00 88888.00 2014-12-30 05:16:44.405 364 15308.09 59.27 53569.97 88888.00 2014-12-30 05:16:44.905 364 15308.09 59.26 53569.93 88888.00 2014-12-30 05:16:45.405 364 15308.10 59.27 53569.91 88888.00 2014-12-30 05:16:45.905 364 15308.06 59.29 53569.89 88888.00 2014-12-30 05:16:46.405 364 15307.99 59.29 53569.90 88888.00 2014-12-30 05:16:46.905 364 15307.97 59.30 53569.86 88888.00 2014-12-30 05:16:47.405 364 15307.97 59.28 53569.85 88888.00 2014-12-30 05:16:47.905 364 15307.96 59.27 53569.86 88888.00 2014-12-30 05:16:48.405 364 15307.91 59.29 53569.85 88888.00 2014-12-30 05:16:48.905 364 15307.89 59.28 53569.89 88888.00 2014-12-30 05:16:49.405 364 15307.88 59.28 53569.85 88888.00 2014-12-30 05:16:49.905 364 15307.90 59.30 53569.91 88888.00 2014-12-30 05:16:50.405 364 15307.91 59.30 53569.92 88888.00 2014-12-30 05:16:50.905 364 15307.95 59.30 53569.93 88888.00 2014-12-30 05:16:51.405 364 15307.89 59.28 53569.92 88888.00 2014-12-30 05:16:51.905 364 15307.84 59.24 53569.97 88888.00 2014-12-30 05:16:52.405 364 15307.87 59.23 53569.93 88888.00 2014-12-30 05:16:52.905 364 15307.83 59.27 53569.99 88888.00 2014-12-30 05:16:53.405 364 15307.84 59.28 53570.03 88888.00 2014-12-30 05:16:53.905 364 15307.87 59.29 53570.02 88888.00 2014-12-30 05:16:54.405 364 15307.80 59.28 53570.00 88888.00 2014-12-30 05:16:54.905 364 15307.74 59.39 53570.04 88888.00 2014-12-30 05:16:55.405 364 15307.71 59.47 53570.05 88888.00 2014-12-30 05:16:55.905 364 15307.72 59.46 53570.08 88888.00 2014-12-30 05:16:56.405 364 15307.77 59.48 53570.11 88888.00 2014-12-30 05:16:56.905 364 15307.69 59.50 53570.13 88888.00 2014-12-30 05:16:57.405 364 15307.66 59.50 53570.12 88888.00 2014-12-30 05:16:57.905 364 15307.71 59.52 53570.19 88888.00 2014-12-30 05:16:58.405 364 15307.63 59.49 53570.21 88888.00 2014-12-30 05:16:58.905 364 15307.59 59.50 53570.11 88888.00 2014-12-30 05:16:59.405 364 15307.56 59.56 53570.05 88888.00 2014-12-30 05:16:59.905 364 15307.54 59.60 53570.01 88888.00 2014-12-30 05:17:00.405 364 15307.46 59.58 53570.03 88888.00 2014-12-30 05:17:00.905 364 15307.36 59.60 53570.07 88888.00 2014-12-30 05:17:01.405 364 15307.27 59.58 53570.13 88888.00 2014-12-30 05:17:01.905 364 15307.21 59.61 53570.18 88888.00 2014-12-30 05:17:02.405 364 15307.21 59.66 53570.18 88888.00 2014-12-30 05:17:02.905 364 15307.12 59.70 53570.19 88888.00 2014-12-30 05:17:03.405 364 15307.01 59.69 53570.19 88888.00 2014-12-30 05:17:03.905 364 15306.94 59.67 53570.18 88888.00 2014-12-30 05:17:04.405 364 15306.89 59.69 53570.17 88888.00 2014-12-30 05:17:04.905 364 15306.82 59.66 53570.15 88888.00 2014-12-30 05:17:05.405 364 15306.75 59.66 53570.13 88888.00 2014-12-30 05:17:05.905 364 15306.66 59.67 53570.11 88888.00 2014-12-30 05:17:06.405 364 15306.63 59.63 53570.11 88888.00 2014-12-30 05:17:06.905 364 15306.53 59.62 53570.21 88888.00 2014-12-30 05:17:07.405 364 15306.48 59.63 53570.22 88888.00 2014-12-30 05:17:07.905 364 15306.39 59.60 53570.25 88888.00 2014-12-30 05:17:08.405 364 15306.29 59.61 53570.23 88888.00 2014-12-30 05:17:08.905 364 15306.24 59.62 53570.26 88888.00 2014-12-30 05:17:09.405 364 15306.18 59.61 53570.32 88888.00 2014-12-30 05:17:09.905 364 15306.09 59.52 53570.31 88888.00 2014-12-30 05:17:10.405 364 15306.07 59.49 53570.32 88888.00 2014-12-30 05:17:10.905 364 15306.00 59.48 53570.27 88888.00 2014-12-30 05:17:11.405 364 15305.97 59.54 53570.35 88888.00 2014-12-30 05:17:11.905 364 15305.89 59.54 53570.36 88888.00 2014-12-30 05:17:12.405 364 15305.87 59.54 53570.35 88888.00 2014-12-30 05:17:12.905 364 15305.73 59.56 53570.30 88888.00 2014-12-30 05:17:13.405 364 15305.64 59.57 53570.30 88888.00 2014-12-30 05:17:13.905 364 15305.54 59.57 53570.32 88888.00 2014-12-30 05:17:14.405 364 15305.46 59.52 53570.37 88888.00 2014-12-30 05:17:14.905 364 15305.44 59.45 53570.38 88888.00 2014-12-30 05:17:15.405 364 15305.42 59.45 53570.38 88888.00 2014-12-30 05:17:15.905 364 15305.38 59.39 53570.33 88888.00 2014-12-30 05:17:16.405 364 15305.36 59.39 53570.38 88888.00 2014-12-30 05:17:16.905 364 15305.37 59.43 53570.43 88888.00 2014-12-30 05:17:17.405 364 15305.30 59.43 53570.41 88888.00 2014-12-30 05:17:17.905 364 15305.22 59.47 53570.41 88888.00 2014-12-30 05:17:18.405 364 15305.22 59.49 53570.44 88888.00 2014-12-30 05:17:18.905 364 15305.19 59.47 53570.47 88888.00 2014-12-30 05:17:19.405 364 15305.15 59.44 53570.47 88888.00 2014-12-30 05:17:19.905 364 15305.11 59.40 53570.45 88888.00 2014-12-30 05:17:20.405 364 15305.08 59.40 53570.43 88888.00 2014-12-30 05:17:20.905 364 15305.06 59.40 53570.41 88888.00 2014-12-30 05:17:21.405 364 15305.03 59.44 53570.40 88888.00 2014-12-30 05:17:21.905 364 15304.93 59.41 53570.43 88888.00 2014-12-30 05:17:22.405 364 15304.91 59.45 53570.43 88888.00 2014-12-30 05:17:22.905 364 15304.88 59.43 53570.42 88888.00 2014-12-30 05:17:23.405 364 15304.84 59.44 53570.38 88888.00 2014-12-30 05:17:23.905 364 15304.80 59.44 53570.36 88888.00 2014-12-30 05:17:24.405 364 15304.73 59.43 53570.33 88888.00 2014-12-30 05:17:24.905 364 15304.63 59.40 53570.38 88888.00 2014-12-30 05:17:25.405 364 15304.57 59.41 53570.40 88888.00 2014-12-30 05:17:25.905 364 15304.60 59.44 53570.42 88888.00 2014-12-30 05:17:26.405 364 15304.56 59.46 53570.44 88888.00 2014-12-30 05:17:26.905 364 15304.51 59.48 53570.42 88888.00 2014-12-30 05:17:27.405 364 15304.47 59.46 53570.39 88888.00 2014-12-30 05:17:27.905 364 15304.44 59.47 53570.43 88888.00 2014-12-30 05:17:28.405 364 15304.44 59.41 53570.43 88888.00 2014-12-30 05:17:28.905 364 15304.39 59.37 53570.41 88888.00 2014-12-30 05:17:29.405 364 15304.43 59.35 53570.43 88888.00 2014-12-30 05:17:29.905 364 15304.40 59.32 53570.44 88888.00 2014-12-30 05:17:30.405 364 15304.36 59.31 53570.38 88888.00 2014-12-30 05:17:30.905 364 15304.33 59.29 53570.38 88888.00 2014-12-30 05:17:31.405 364 15304.27 59.23 53570.44 88888.00 2014-12-30 05:17:31.905 364 15304.26 59.17 53570.48 88888.00 2014-12-30 05:17:32.405 364 15304.21 59.13 53570.52 88888.00 2014-12-30 05:17:32.905 364 15304.11 59.11 53570.57 88888.00 2014-12-30 05:17:33.405 364 15304.07 59.14 53570.62 88888.00 2014-12-30 05:17:33.905 364 15304.03 59.14 53570.58 88888.00 2014-12-30 05:17:34.405 364 15304.01 59.19 53570.58 88888.00 2014-12-30 05:17:34.905 364 15304.00 59.19 53570.58 88888.00 2014-12-30 05:17:35.405 364 15303.98 59.20 53570.59 88888.00 2014-12-30 05:17:35.905 364 15303.94 59.21 53570.61 88888.00 2014-12-30 05:17:36.405 364 15303.91 59.23 53570.65 88888.00 2014-12-30 05:17:36.905 364 15303.86 59.23 53570.68 88888.00 2014-12-30 05:17:37.405 364 15303.80 59.21 53570.69 88888.00 2014-12-30 05:17:37.905 364 15303.76 59.18 53570.73 88888.00 2014-12-30 05:17:38.405 364 15303.76 59.12 53570.78 88888.00 2014-12-30 05:17:38.905 364 15303.73 59.10 53570.80 88888.00 2014-12-30 05:17:39.405 364 15303.70 59.05 53570.81 88888.00 2014-12-30 05:17:39.905 364 15303.75 59.00 53570.79 88888.00 2014-12-30 05:17:40.405 364 15303.75 59.00 53570.73 88888.00 2014-12-30 05:17:40.905 364 15303.70 59.02 53570.73 88888.00 2014-12-30 05:17:41.405 364 15303.62 58.98 53570.76 88888.00 2014-12-30 05:17:41.905 364 15303.65 59.00 53570.80 88888.00 2014-12-30 05:17:42.405 364 15303.62 59.01 53570.83 88888.00 2014-12-30 05:17:42.905 364 15303.58 58.97 53570.84 88888.00 2014-12-30 05:17:43.405 364 15303.48 58.95 53570.81 88888.00 2014-12-30 05:17:43.905 364 15303.41 58.96 53570.82 88888.00 2014-12-30 05:17:44.405 364 15303.39 58.95 53570.88 88888.00 2014-12-30 05:17:44.905 364 15303.37 58.93 53570.84 88888.00 2014-12-30 05:17:45.405 364 15303.38 58.88 53570.86 88888.00 2014-12-30 05:17:45.905 364 15303.31 58.85 53570.88 88888.00 2014-12-30 05:17:46.405 364 15303.23 58.85 53570.84 88888.00 2014-12-30 05:17:46.905 364 15303.19 58.86 53570.87 88888.00 2014-12-30 05:17:47.405 364 15303.12 58.85 53570.92 88888.00 2014-12-30 05:17:47.905 364 15303.08 58.84 53570.96 88888.00 2014-12-30 05:17:48.405 364 15303.05 58.80 53570.96 88888.00 2014-12-30 05:17:48.905 364 15303.03 58.77 53570.94 88888.00 2014-12-30 05:17:49.405 364 15302.95 58.76 53570.92 88888.00 2014-12-30 05:17:49.905 364 15302.95 58.72 53570.99 88888.00 2014-12-30 05:17:50.405 364 15302.95 58.76 53571.07 88888.00 2014-12-30 05:17:50.905 364 15302.95 58.77 53571.10 88888.00 2014-12-30 05:17:51.405 364 15302.94 58.77 53571.09 88888.00 2014-12-30 05:17:51.905 364 15302.78 58.72 53571.06 88888.00 2014-12-30 05:17:52.405 364 15302.76 58.70 53571.08 88888.00 2014-12-30 05:17:52.905 364 15302.80 58.74 53571.10 88888.00 2014-12-30 05:17:53.405 364 15302.84 58.72 53571.20 88888.00 2014-12-30 05:17:53.905 364 15302.77 58.68 53571.30 88888.00 2014-12-30 05:17:54.405 364 15302.76 58.68 53571.29 88888.00 2014-12-30 05:17:54.905 364 15302.74 58.70 53571.32 88888.00 2014-12-30 05:17:55.405 364 15302.56 58.68 53571.38 88888.00 2014-12-30 05:17:55.905 364 15302.50 58.67 53571.38 88888.00 2014-12-30 05:17:56.405 364 15302.47 58.66 53571.34 88888.00 2014-12-30 05:17:56.905 364 15302.44 58.69 53571.34 88888.00 2014-12-30 05:17:57.405 364 15302.35 58.74 53571.43 88888.00 2014-12-30 05:17:57.905 364 15302.29 58.77 53571.48 88888.00 2014-12-30 05:17:58.405 364 15302.23 58.77 53571.45 88888.00 2014-12-30 05:17:58.905 364 15302.22 58.77 53571.47 88888.00 2014-12-30 05:17:59.405 364 15302.25 58.68 53571.45 88888.00 2014-12-30 05:17:59.905 364 15302.28 58.65 53571.43 88888.00 2014-12-30 05:18:00.405 364 15302.25 58.59 53571.44 88888.00 2014-12-30 05:18:00.905 364 15302.27 58.53 53571.46 88888.00 2014-12-30 05:18:01.405 364 15302.27 58.50 53571.48 88888.00 2014-12-30 05:18:01.905 364 15302.21 58.46 53571.50 88888.00 2014-12-30 05:18:02.405 364 15302.20 58.48 53571.60 88888.00 2014-12-30 05:18:02.905 364 15302.19 58.49 53571.54 88888.00 2014-12-30 05:18:03.405 364 15302.18 58.46 53571.57 88888.00 2014-12-30 05:18:03.905 364 15302.12 58.48 53571.58 88888.00 2014-12-30 05:18:04.405 364 15302.14 58.49 53571.59 88888.00 2014-12-30 05:18:04.905 364 15302.13 58.50 53571.59 88888.00 2014-12-30 05:18:05.405 364 15302.05 58.49 53571.60 88888.00 2014-12-30 05:18:05.905 364 15302.07 58.49 53571.59 88888.00 2014-12-30 05:18:06.405 364 15302.05 58.46 53571.64 88888.00 2014-12-30 05:18:06.905 364 15302.05 58.45 53571.59 88888.00 2014-12-30 05:18:07.405 364 15302.04 58.45 53571.59 88888.00 2014-12-30 05:18:07.905 364 15302.01 58.45 53571.63 88888.00 2014-12-30 05:18:08.405 364 15302.02 58.44 53571.65 88888.00 2014-12-30 05:18:08.905 364 15302.01 58.41 53571.62 88888.00 2014-12-30 05:18:09.405 364 15301.96 58.41 53571.56 88888.00 2014-12-30 05:18:09.905 364 15301.92 58.35 53571.54 88888.00 2014-12-30 05:18:10.405 364 15301.87 58.33 53571.57 88888.00 2014-12-30 05:18:10.905 364 15301.87 58.32 53571.58 88888.00 2014-12-30 05:18:11.405 364 15301.77 58.28 53571.60 88888.00 2014-12-30 05:18:11.905 364 15301.81 58.23 53571.72 88888.00 2014-12-30 05:18:12.405 364 15301.75 58.20 53571.79 88888.00 2014-12-30 05:18:12.905 364 15301.63 58.17 53571.81 88888.00 2014-12-30 05:18:13.405 364 15301.59 58.19 53571.87 88888.00 2014-12-30 05:18:13.905 364 15301.58 58.19 53571.82 88888.00 2014-12-30 05:18:14.405 364 15301.57 58.16 53571.73 88888.00 2014-12-30 05:18:14.905 364 15301.54 58.17 53571.77 88888.00 2014-12-30 05:18:15.405 364 15301.53 58.16 53571.81 88888.00 2014-12-30 05:18:15.905 364 15301.51 58.10 53571.85 88888.00 2014-12-30 05:18:16.405 364 15301.48 58.09 53571.96 88888.00 2014-12-30 05:18:16.905 364 15301.47 58.07 53571.98 88888.00 2014-12-30 05:18:17.405 364 15301.45 58.08 53571.97 88888.00 2014-12-30 05:18:17.905 364 15301.41 58.07 53571.98 88888.00 2014-12-30 05:18:18.405 364 15301.33 58.07 53571.97 88888.00 2014-12-30 05:18:18.905 364 15301.24 58.03 53571.96 88888.00 2014-12-30 05:18:19.405 364 15301.24 58.05 53572.03 88888.00 2014-12-30 05:18:19.905 364 15301.24 58.02 53572.12 88888.00 2014-12-30 05:18:20.405 364 15301.19 58.02 53572.18 88888.00 2014-12-30 05:18:20.905 364 15301.18 58.05 53572.23 88888.00 2014-12-30 05:18:21.405 364 15301.17 58.03 53572.23 88888.00 2014-12-30 05:18:21.905 364 15301.10 58.01 53572.26 88888.00 2014-12-30 05:18:22.405 364 15301.04 58.02 53572.28 88888.00 2014-12-30 05:18:22.905 364 15301.03 58.00 53572.29 88888.00 2014-12-30 05:18:23.405 364 15300.96 58.02 53572.34 88888.00 2014-12-30 05:18:23.905 364 15300.91 58.02 53572.39 88888.00 2014-12-30 05:18:24.405 364 15300.87 58.02 53572.40 88888.00 2014-12-30 05:18:24.905 364 15300.84 58.00 53572.44 88888.00 2014-12-30 05:18:25.405 364 15300.79 58.05 53572.43 88888.00 2014-12-30 05:18:25.905 364 15300.74 58.02 53572.49 88888.00 2014-12-30 05:18:26.405 364 15300.68 58.02 53572.60 88888.00 2014-12-30 05:18:26.905 364 15300.63 58.00 53572.59 88888.00 2014-12-30 05:18:27.405 364 15300.59 57.97 53572.60 88888.00 2014-12-30 05:18:27.905 364 15300.60 57.99 53572.64 88888.00 2014-12-30 05:18:28.405 364 15300.57 58.03 53572.61 88888.00 2014-12-30 05:18:28.905 364 15300.51 58.06 53572.63 88888.00 2014-12-30 05:18:29.405 364 15300.51 58.06 53572.65 88888.00 2014-12-30 05:18:29.905 364 15300.43 58.07 53572.66 88888.00 2014-12-30 05:18:30.405 364 15300.39 58.06 53572.66 88888.00 2014-12-30 05:18:30.905 364 15300.37 58.03 53572.71 88888.00 2014-12-30 05:18:31.405 364 15300.33 58.06 53572.75 88888.00 2014-12-30 05:18:31.905 364 15300.27 58.03 53572.80 88888.00 2014-12-30 05:18:32.405 364 15300.21 58.03 53572.87 88888.00 2014-12-30 05:18:32.905 364 15300.23 58.07 53572.90 88888.00 2014-12-30 05:18:33.405 364 15300.19 58.06 53572.92 88888.00 2014-12-30 05:18:33.905 364 15300.18 58.07 53572.94 88888.00 2014-12-30 05:18:34.405 364 15300.14 58.06 53572.95 88888.00 2014-12-30 05:18:34.905 364 15300.08 58.05 53572.94 88888.00 2014-12-30 05:18:35.405 364 15299.99 58.02 53572.97 88888.00 2014-12-30 05:18:35.905 364 15299.95 57.99 53572.99 88888.00 2014-12-30 05:18:36.405 364 15299.91 57.99 53573.04 88888.00 2014-12-30 05:18:36.905 364 15299.91 57.99 53573.06 88888.00 2014-12-30 05:18:37.405 364 15299.81 57.96 53573.09 88888.00 2014-12-30 05:18:37.905 364 15299.73 57.93 53573.15 88888.00 2014-12-30 05:18:38.405 364 15299.75 57.94 53573.20 88888.00 2014-12-30 05:18:38.905 364 15299.72 57.94 53573.23 88888.00 2014-12-30 05:18:39.405 364 15299.66 57.93 53573.19 88888.00 2014-12-30 05:18:39.905 364 15299.67 57.93 53573.15 88888.00 2014-12-30 05:18:40.405 364 15299.61 57.96 53573.24 88888.00 2014-12-30 05:18:40.905 364 15299.54 57.92 53573.26 88888.00 2014-12-30 05:18:41.405 364 15299.46 57.90 53573.27 88888.00 2014-12-30 05:18:41.905 364 15299.38 57.89 53573.27 88888.00 2014-12-30 05:18:42.405 364 15299.31 57.90 53573.30 88888.00 2014-12-30 05:18:42.905 364 15299.27 57.88 53573.31 88888.00 2014-12-30 05:18:43.405 364 15299.29 57.90 53573.30 88888.00 2014-12-30 05:18:43.905 364 15299.21 57.90 53573.32 88888.00 2014-12-30 05:18:44.405 364 15299.19 57.89 53573.34 88888.00 2014-12-30 05:18:44.905 364 15299.13 57.85 53573.32 88888.00 2014-12-30 05:18:45.405 364 15299.10 57.85 53573.25 88888.00 2014-12-30 05:18:45.905 364 15299.00 57.84 53573.25 88888.00 2014-12-30 05:18:46.405 364 15298.92 57.83 53573.24 88888.00 2014-12-30 05:18:46.905 364 15298.87 57.86 53573.27 88888.00 2014-12-30 05:18:47.405 364 15298.79 57.88 53573.33 88888.00 2014-12-30 05:18:47.905 364 15298.74 57.83 53573.38 88888.00 2014-12-30 05:18:48.405 364 15298.70 57.80 53573.38 88888.00 2014-12-30 05:18:48.905 364 15298.60 57.76 53573.44 88888.00 2014-12-30 05:18:49.405 364 15298.50 57.75 53573.42 88888.00 2014-12-30 05:18:49.905 364 15298.41 57.75 53573.42 88888.00 2014-12-30 05:18:50.405 364 15298.30 57.71 53573.42 88888.00 2014-12-30 05:18:50.905 364 15298.20 57.63 53573.39 88888.00 2014-12-30 05:18:51.405 364 15298.13 57.62 53573.33 88888.00 2014-12-30 05:18:51.905 364 15298.02 57.60 53573.32 88888.00 2014-12-30 05:18:52.405 364 15297.85 57.65 53573.36 88888.00 2014-12-30 05:18:52.905 364 15297.78 57.62 53573.44 88888.00 2014-12-30 05:18:53.405 364 15297.65 57.62 53573.50 88888.00 2014-12-30 05:18:53.905 364 15297.55 57.57 53573.51 88888.00 2014-12-30 05:18:54.405 364 15297.51 57.56 53573.53 88888.00 2014-12-30 05:18:54.905 364 15297.48 57.53 53573.54 88888.00 2014-12-30 05:18:55.405 364 15297.39 57.50 53573.59 88888.00 2014-12-30 05:18:55.905 364 15297.31 57.47 53573.58 88888.00 2014-12-30 05:18:56.405 364 15297.21 57.46 53573.56 88888.00 2014-12-30 05:18:56.905 364 15297.15 57.40 53573.62 88888.00 2014-12-30 05:18:57.405 364 15297.07 57.45 53573.62 88888.00 2014-12-30 05:18:57.905 364 15297.04 57.45 53573.63 88888.00 2014-12-30 05:18:58.405 364 15296.98 57.46 53573.66 88888.00 2014-12-30 05:18:58.905 364 15296.90 57.47 53573.71 88888.00 2014-12-30 05:18:59.405 364 15296.83 57.44 53573.76 88888.00 2014-12-30 05:18:59.905 364 15296.75 57.42 53573.80 88888.00 2014-12-30 05:19:00.405 364 15296.66 57.40 53573.76 88888.00 2014-12-30 05:19:00.905 364 15296.59 57.39 53573.74 88888.00 2014-12-30 05:19:01.405 364 15296.48 57.41 53573.76 88888.00 2014-12-30 05:19:01.905 364 15296.44 57.49 53573.80 88888.00 2014-12-30 05:19:02.405 364 15296.34 57.45 53573.82 88888.00 2014-12-30 05:19:02.905 364 15296.29 57.40 53573.81 88888.00 2014-12-30 05:19:03.405 364 15296.21 57.38 53573.81 88888.00 2014-12-30 05:19:03.905 364 15296.13 57.39 53573.84 88888.00 2014-12-30 05:19:04.405 364 15296.08 57.36 53573.85 88888.00 2014-12-30 05:19:04.905 364 15295.98 57.32 53573.87 88888.00 2014-12-30 05:19:05.405 364 15295.99 57.30 53573.88 88888.00 2014-12-30 05:19:05.905 364 15295.90 57.23 53573.90 88888.00 2014-12-30 05:19:06.405 364 15295.85 57.24 53573.88 88888.00 2014-12-30 05:19:06.905 364 15295.81 57.25 53573.85 88888.00 2014-12-30 05:19:07.405 364 15295.78 57.28 53573.87 88888.00 2014-12-30 05:19:07.905 364 15295.77 57.30 53573.92 88888.00 2014-12-30 05:19:08.405 364 15295.74 57.30 53573.95 88888.00 2014-12-30 05:19:08.905 364 15295.67 57.31 53573.93 88888.00 2014-12-30 05:19:09.405 364 15295.63 57.24 53573.92 88888.00 2014-12-30 05:19:09.905 364 15295.61 57.23 53573.91 88888.00 2014-12-30 05:19:10.405 364 15295.57 57.25 53574.00 88888.00 2014-12-30 05:19:10.905 364 15295.50 57.24 53573.98 88888.00 2014-12-30 05:19:11.405 364 15295.44 57.25 53573.96 88888.00 2014-12-30 05:19:11.905 364 15295.40 57.27 53573.98 88888.00 2014-12-30 05:19:12.405 364 15295.34 57.28 53573.93 88888.00 2014-12-30 05:19:12.905 364 15295.32 57.27 53573.96 88888.00 2014-12-30 05:19:13.405 364 15295.21 57.25 53574.06 88888.00 2014-12-30 05:19:13.905 364 15295.13 57.23 53574.11 88888.00 2014-12-30 05:19:14.405 364 15295.06 57.22 53574.14 88888.00 2014-12-30 05:19:14.905 364 15294.99 57.22 53574.11 88888.00 2014-12-30 05:19:15.405 364 15294.91 57.19 53574.11 88888.00 2014-12-30 05:19:15.905 364 15294.81 57.19 53574.15 88888.00 2014-12-30 05:19:16.405 364 15294.76 57.20 53574.13 88888.00 2014-12-30 05:19:16.905 364 15294.73 57.19 53574.19 88888.00 2014-12-30 05:19:17.405 364 15294.69 57.16 53574.25 88888.00 2014-12-30 05:19:17.905 364 15294.63 57.12 53574.36 88888.00 2014-12-30 05:19:18.405 364 15294.55 57.07 53574.38 88888.00 2014-12-30 05:19:18.905 364 15294.45 57.03 53574.36 88888.00 2014-12-30 05:19:19.405 364 15294.37 57.01 53574.39 88888.00 2014-12-30 05:19:19.905 364 15294.31 56.99 53574.44 88888.00 2014-12-30 05:19:20.405 364 15294.27 57.03 53574.49 88888.00 2014-12-30 05:19:20.905 364 15294.23 57.06 53574.51 88888.00 2014-12-30 05:19:21.405 364 15294.22 57.08 53574.54 88888.00 2014-12-30 05:19:21.905 364 15294.12 57.11 53574.59 88888.00 2014-12-30 05:19:22.405 364 15294.01 57.12 53574.62 88888.00 2014-12-30 05:19:22.905 364 15293.98 57.08 53574.66 88888.00 2014-12-30 05:19:23.405 364 15293.90 57.04 53574.67 88888.00 2014-12-30 05:19:23.905 364 15293.87 57.08 53574.69 88888.00 2014-12-30 05:19:24.405 364 15293.82 57.06 53574.69 88888.00 2014-12-30 05:19:24.905 364 15293.73 56.98 53574.70 88888.00 2014-12-30 05:19:25.405 364 15293.69 56.92 53574.71 88888.00 2014-12-30 05:19:25.905 364 15293.66 56.90 53574.71 88888.00 2014-12-30 05:19:26.405 364 15293.66 56.94 53574.74 88888.00 2014-12-30 05:19:26.905 364 15293.62 56.93 53574.76 88888.00 2014-12-30 05:19:27.405 364 15293.60 56.93 53574.83 88888.00 2014-12-30 05:19:27.905 364 15293.57 56.86 53574.90 88888.00 2014-12-30 05:19:28.405 364 15293.58 56.84 53574.89 88888.00 2014-12-30 05:19:28.905 364 15293.60 56.82 53574.92 88888.00 2014-12-30 05:19:29.405 364 15293.58 56.82 53574.91 88888.00 2014-12-30 05:19:29.905 364 15293.52 56.79 53574.84 88888.00 2014-12-30 05:19:30.405 364 15293.46 56.77 53574.81 88888.00 2014-12-30 05:19:30.905 364 15293.45 56.77 53574.81 88888.00 2014-12-30 05:19:31.405 364 15293.41 56.77 53574.85 88888.00 2014-12-30 05:19:31.905 364 15293.40 56.77 53574.87 88888.00 2014-12-30 05:19:32.405 364 15293.35 56.73 53574.86 88888.00 2014-12-30 05:19:32.905 364 15293.32 56.75 53574.89 88888.00 2014-12-30 05:19:33.405 364 15293.32 56.73 53574.87 88888.00 2014-12-30 05:19:33.905 364 15293.32 56.76 53574.89 88888.00 2014-12-30 05:19:34.405 364 15293.28 56.72 53574.95 88888.00 2014-12-30 05:19:34.905 364 15293.24 56.72 53575.04 88888.00 2014-12-30 05:19:35.405 364 15293.22 56.70 53575.07 88888.00 2014-12-30 05:19:35.905 364 15293.17 56.64 53575.08 88888.00 2014-12-30 05:19:36.405 364 15293.14 56.63 53575.15 88888.00 2014-12-30 05:19:36.905 364 15293.13 56.62 53575.17 88888.00 2014-12-30 05:19:37.405 364 15293.10 56.62 53575.19 88888.00 2014-12-30 05:19:37.905 364 15293.08 56.64 53575.17 88888.00 2014-12-30 05:19:38.405 364 15293.07 56.65 53575.27 88888.00 2014-12-30 05:19:38.905 364 15293.05 56.68 53575.32 88888.00 2014-12-30 05:19:39.405 364 15293.01 56.71 53575.43 88888.00 2014-12-30 05:19:39.905 364 15293.01 56.72 53575.46 88888.00 2014-12-30 05:19:40.405 364 15292.96 56.72 53575.48 88888.00 2014-12-30 05:19:40.905 364 15292.97 56.71 53575.51 88888.00 2014-12-30 05:19:41.405 364 15292.99 56.71 53575.50 88888.00 2014-12-30 05:19:41.905 364 15292.99 56.76 53575.47 88888.00 2014-12-30 05:19:42.405 364 15292.94 56.76 53575.49 88888.00 2014-12-30 05:19:42.905 364 15292.91 56.78 53575.53 88888.00 2014-12-30 05:19:43.405 364 15292.90 56.78 53575.57 88888.00 2014-12-30 05:19:43.905 364 15292.91 56.77 53575.53 88888.00 2014-12-30 05:19:44.405 364 15292.95 56.78 53575.50 88888.00 2014-12-30 05:19:44.905 364 15292.92 56.79 53575.49 88888.00 2014-12-30 05:19:45.405 364 15292.86 56.77 53575.51 88888.00 2014-12-30 05:19:45.905 364 15292.90 56.77 53575.49 88888.00 2014-12-30 05:19:46.405 364 15292.91 56.79 53575.52 88888.00 2014-12-30 05:19:46.905 364 15292.88 56.77 53575.54 88888.00 2014-12-30 05:19:47.405 364 15292.87 56.78 53575.56 88888.00 2014-12-30 05:19:47.905 364 15292.78 56.80 53575.54 88888.00 2014-12-30 05:19:48.405 364 15292.72 56.78 53575.59 88888.00 2014-12-30 05:19:48.905 364 15292.67 56.77 53575.61 88888.00 2014-12-30 05:19:49.405 364 15292.64 56.73 53575.62 88888.00 2014-12-30 05:19:49.905 364 15292.60 56.69 53575.61 88888.00 2014-12-30 05:19:50.405 364 15292.54 56.68 53575.65 88888.00 2014-12-30 05:19:50.905 364 15292.51 56.68 53575.67 88888.00 2014-12-30 05:19:51.405 364 15292.49 56.67 53575.71 88888.00 2014-12-30 05:19:51.905 364 15292.43 56.69 53575.70 88888.00 2014-12-30 05:19:52.405 364 15292.37 56.68 53575.72 88888.00 2014-12-30 05:19:52.905 364 15292.31 56.68 53575.73 88888.00 2014-12-30 05:19:53.405 364 15292.31 56.70 53575.66 88888.00 2014-12-30 05:19:53.905 364 15292.24 56.75 53575.68 88888.00 2014-12-30 05:19:54.405 364 15292.24 56.75 53575.70 88888.00 2014-12-30 05:19:54.905 364 15292.24 56.69 53575.80 88888.00 2014-12-30 05:19:55.405 364 15292.20 56.67 53575.85 88888.00 2014-12-30 05:19:55.905 364 15292.15 56.67 53575.86 88888.00 2014-12-30 05:19:56.405 364 15292.09 56.64 53575.84 88888.00 2014-12-30 05:19:56.905 364 15292.04 56.59 53575.86 88888.00 2014-12-30 05:19:57.405 364 15292.07 56.55 53575.87 88888.00 2014-12-30 05:19:57.905 364 15292.01 56.56 53575.86 88888.00 2014-12-30 05:19:58.405 364 15291.96 56.60 53575.86 88888.00 2014-12-30 05:19:58.905 364 15291.91 56.60 53575.83 88888.00 2014-12-30 05:19:59.405 364 15291.89 56.52 53575.83 88888.00 2014-12-30 05:19:59.905 364 15291.86 56.44 53575.87 88888.00 2014-12-30 05:20:00.405 364 15291.86 56.41 53575.92 88888.00 2014-12-30 05:20:00.905 364 15291.75 56.41 53575.89 88888.00 2014-12-30 05:20:01.405 364 15291.71 56.42 53575.90 88888.00 2014-12-30 05:20:01.905 364 15291.61 56.44 53575.91 88888.00 2014-12-30 05:20:02.405 364 15291.46 56.43 53575.95 88888.00 2014-12-30 05:20:02.905 364 15291.41 56.41 53575.98 88888.00 2014-12-30 05:20:03.405 364 15291.35 56.36 53576.00 88888.00 2014-12-30 05:20:03.905 364 15291.32 56.35 53576.04 88888.00 2014-12-30 05:20:04.405 364 15291.20 56.38 53576.02 88888.00 2014-12-30 05:20:04.905 364 15291.17 56.35 53575.98 88888.00 2014-12-30 05:20:05.405 364 15291.08 56.30 53575.98 88888.00 2014-12-30 05:20:05.905 364 15291.01 56.29 53576.03 88888.00 2014-12-30 05:20:06.405 364 15290.99 56.26 53576.02 88888.00 2014-12-30 05:20:06.905 364 15290.97 56.26 53575.97 88888.00 2014-12-30 05:20:07.405 364 15290.88 56.21 53575.98 88888.00 2014-12-30 05:20:07.905 364 15290.81 56.19 53576.03 88888.00 2014-12-30 05:20:08.405 364 15290.78 56.23 53576.02 88888.00 2014-12-30 05:20:08.905 364 15290.72 56.23 53576.03 88888.00 2014-12-30 05:20:09.405 364 15290.66 56.16 53576.01 88888.00 2014-12-30 05:20:09.905 364 15290.65 56.10 53576.00 88888.00 2014-12-30 05:20:10.405 364 15290.63 56.12 53575.96 88888.00 2014-12-30 05:20:10.905 364 15290.62 56.17 53575.96 88888.00 2014-12-30 05:20:11.405 364 15290.59 56.16 53575.96 88888.00 2014-12-30 05:20:11.905 364 15290.60 56.11 53575.94 88888.00 2014-12-30 05:20:12.405 364 15290.62 56.11 53575.97 88888.00 2014-12-30 05:20:12.905 364 15290.66 56.13 53576.04 88888.00 2014-12-30 05:20:13.405 364 15290.65 56.18 53576.02 88888.00 2014-12-30 05:20:13.905 364 15290.61 56.20 53576.04 88888.00 2014-12-30 05:20:14.405 364 15290.59 56.18 53576.01 88888.00 2014-12-30 05:20:14.905 364 15290.60 56.19 53575.94 88888.00 2014-12-30 05:20:15.405 364 15290.62 56.17 53575.95 88888.00 2014-12-30 05:20:15.905 364 15290.55 56.20 53575.94 88888.00 2014-12-30 05:20:16.405 364 15290.56 56.24 53575.93 88888.00 2014-12-30 05:20:16.905 364 15290.62 56.23 53575.94 88888.00 2014-12-30 05:20:17.405 364 15290.63 56.23 53576.01 88888.00 2014-12-30 05:20:17.905 364 15290.62 56.28 53575.98 88888.00 2014-12-30 05:20:18.405 364 15290.66 56.23 53575.92 88888.00 2014-12-30 05:20:18.905 364 15290.65 56.23 53575.96 88888.00 2014-12-30 05:20:19.405 364 15290.70 56.25 53576.02 88888.00 2014-12-30 05:20:19.905 364 15290.74 56.25 53575.94 88888.00 2014-12-30 05:20:20.405 364 15290.80 56.25 53575.89 88888.00 2014-12-30 05:20:20.905 364 15290.84 56.23 53575.91 88888.00 2014-12-30 05:20:21.405 364 15290.91 56.21 53576.02 88888.00 2014-12-30 05:20:21.905 364 15291.00 56.28 53576.06 88888.00 2014-12-30 05:20:22.405 364 15291.02 56.29 53576.02 88888.00 2014-12-30 05:20:22.905 364 15291.08 56.33 53576.03 88888.00 2014-12-30 05:20:23.405 364 15291.23 56.28 53576.05 88888.00 2014-12-30 05:20:23.905 364 15291.31 56.26 53576.10 88888.00 2014-12-30 05:20:24.405 364 15291.42 56.33 53576.07 88888.00 2014-12-30 05:20:24.905 364 15291.51 56.36 53576.05 88888.00 2014-12-30 05:20:25.405 364 15291.61 56.37 53576.06 88888.00 2014-12-30 05:20:25.905 364 15291.64 56.38 53576.05 88888.00 2014-12-30 05:20:26.405 364 15291.71 56.39 53576.06 88888.00 2014-12-30 05:20:26.905 364 15291.77 56.39 53576.08 88888.00 2014-12-30 05:20:27.405 364 15291.82 56.44 53576.10 88888.00 2014-12-30 05:20:27.905 364 15291.95 56.46 53576.11 88888.00 2014-12-30 05:20:28.405 364 15292.09 56.49 53576.10 88888.00 2014-12-30 05:20:28.905 364 15292.19 56.52 53576.08 88888.00 2014-12-30 05:20:29.406 364 15292.25 56.53 53576.07 88888.00 2014-12-30 05:20:29.906 364 15292.35 56.54 53576.05 88888.00 2014-12-30 05:20:30.406 364 15292.44 56.51 53576.07 88888.00 2014-12-30 05:20:30.906 364 15292.51 56.52 53576.05 88888.00 2014-12-30 05:20:31.406 364 15292.64 56.52 53576.02 88888.00 2014-12-30 05:20:31.906 364 15292.78 56.58 53575.98 88888.00 2014-12-30 05:20:32.406 364 15292.87 56.64 53576.01 88888.00 2014-12-30 05:20:32.906 364 15292.97 56.65 53575.95 88888.00 2014-12-30 05:20:33.406 364 15293.09 56.65 53575.96 88888.00 2014-12-30 05:20:33.906 364 15293.17 56.64 53575.93 88888.00 2014-12-30 05:20:34.406 364 15293.23 56.67 53575.87 88888.00 2014-12-30 05:20:34.906 364 15293.28 56.67 53575.85 88888.00 2014-12-30 05:20:35.406 364 15293.39 56.67 53575.91 88888.00 2014-12-30 05:20:35.906 364 15293.49 56.70 53575.91 88888.00 2014-12-30 05:20:36.406 364 15293.50 56.71 53575.88 88888.00 2014-12-30 05:20:36.906 364 15293.57 56.68 53575.87 88888.00 2014-12-30 05:20:37.406 364 15293.61 56.70 53575.89 88888.00 2014-12-30 05:20:37.906 364 15293.67 56.78 53575.90 88888.00 2014-12-30 05:20:38.406 364 15293.76 56.79 53575.87 88888.00 2014-12-30 05:20:38.906 364 15293.81 56.80 53575.88 88888.00 2014-12-30 05:20:39.406 364 15293.85 56.82 53575.93 88888.00 2014-12-30 05:20:39.906 364 15293.96 56.84 53575.91 88888.00 2014-12-30 05:20:40.406 364 15294.00 56.78 53575.89 88888.00 2014-12-30 05:20:40.906 364 15294.00 56.81 53575.85 88888.00 2014-12-30 05:20:41.406 364 15294.05 56.85 53575.82 88888.00 2014-12-30 05:20:41.906 364 15294.13 56.82 53575.81 88888.00 2014-12-30 05:20:42.406 364 15294.15 56.84 53575.74 88888.00 2014-12-30 05:20:42.906 364 15294.23 56.86 53575.74 88888.00 2014-12-30 05:20:43.406 364 15294.27 56.88 53575.76 88888.00 2014-12-30 05:20:43.906 364 15294.32 56.84 53575.83 88888.00 2014-12-30 05:20:44.406 364 15294.37 56.80 53575.81 88888.00 2014-12-30 05:20:44.906 364 15294.45 56.86 53575.81 88888.00 2014-12-30 05:20:45.406 364 15294.53 56.93 53575.85 88888.00 2014-12-30 05:20:45.906 364 15294.60 56.98 53575.84 88888.00 2014-12-30 05:20:46.406 364 15294.67 56.98 53575.82 88888.00 2014-12-30 05:20:46.906 364 15294.67 56.98 53575.82 88888.00 2014-12-30 05:20:47.406 364 15294.78 56.99 53575.85 88888.00 2014-12-30 05:20:47.906 364 15294.86 56.99 53575.85 88888.00 2014-12-30 05:20:48.406 364 15294.81 56.97 53575.86 88888.00 2014-12-30 05:20:48.906 364 15294.84 57.01 53575.77 88888.00 2014-12-30 05:20:49.406 364 15294.88 56.99 53575.72 88888.00 2014-12-30 05:20:49.906 364 15294.93 56.98 53575.71 88888.00 2014-12-30 05:20:50.406 364 15294.98 57.02 53575.74 88888.00 2014-12-30 05:20:50.906 364 15294.99 57.04 53575.79 88888.00 2014-12-30 05:20:51.406 364 15295.00 57.05 53575.77 88888.00 2014-12-30 05:20:51.906 364 15295.03 57.05 53575.81 88888.00 2014-12-30 05:20:52.406 364 15294.99 57.02 53575.83 88888.00 2014-12-30 05:20:52.906 364 15295.00 57.03 53575.83 88888.00 2014-12-30 05:20:53.406 364 15295.04 57.07 53575.77 88888.00 2014-12-30 05:20:53.906 364 15295.02 57.11 53575.75 88888.00 2014-12-30 05:20:54.406 364 15295.04 57.05 53575.73 88888.00 2014-12-30 05:20:54.906 364 15295.07 57.02 53575.71 88888.00 2014-12-30 05:20:55.406 364 15295.05 57.01 53575.70 88888.00 2014-12-30 05:20:55.906 364 15295.14 57.01 53575.66 88888.00 2014-12-30 05:20:56.406 364 15295.16 56.98 53575.67 88888.00 2014-12-30 05:20:56.906 364 15295.16 57.01 53575.71 88888.00 2014-12-30 05:20:57.406 364 15295.22 57.02 53575.72 88888.00 2014-12-30 05:20:57.906 364 15295.24 56.97 53575.73 88888.00 2014-12-30 05:20:58.406 364 15295.25 56.96 53575.71 88888.00 2014-12-30 05:20:58.906 364 15295.27 56.96 53575.70 88888.00 2014-12-30 05:20:59.406 364 15295.33 56.94 53575.62 88888.00 2014-12-30 05:20:59.906 364 15295.32 56.94 53575.66 88888.00 2014-12-30 05:21:00.406 364 15295.32 56.95 53575.63 88888.00 2014-12-30 05:21:00.906 364 15295.36 56.99 53575.61 88888.00 2014-12-30 05:21:01.406 364 15295.40 56.98 53575.59 88888.00 2014-12-30 05:21:01.906 364 15295.48 56.99 53575.59 88888.00 2014-12-30 05:21:02.406 364 15295.52 57.03 53575.60 88888.00 2014-12-30 05:21:02.906 364 15295.59 57.02 53575.61 88888.00 2014-12-30 05:21:03.406 364 15295.63 57.03 53575.56 88888.00 2014-12-30 05:21:03.906 364 15295.68 57.08 53575.57 88888.00 2014-12-30 05:21:04.406 364 15295.72 57.11 53575.57 88888.00 2014-12-30 05:21:04.906 364 15295.80 57.13 53575.61 88888.00 2014-12-30 05:21:05.406 364 15295.83 57.14 53575.64 88888.00 2014-12-30 05:21:05.906 364 15295.90 57.19 53575.61 88888.00 2014-12-30 05:21:06.406 364 15295.95 57.18 53575.62 88888.00 2014-12-30 05:21:06.906 364 15296.03 57.13 53575.54 88888.00 2014-12-30 05:21:07.406 364 15296.07 57.11 53575.49 88888.00 2014-12-30 05:21:07.906 364 15296.11 57.14 53575.47 88888.00 2014-12-30 05:21:08.406 364 15296.16 57.15 53575.46 88888.00 2014-12-30 05:21:08.906 364 15296.15 57.15 53575.47 88888.00 2014-12-30 05:21:09.406 364 15296.21 57.16 53575.45 88888.00 2014-12-30 05:21:09.906 364 15296.29 57.19 53575.42 88888.00 2014-12-30 05:21:10.406 364 15296.25 57.18 53575.43 88888.00 2014-12-30 05:21:10.906 364 15296.30 57.19 53575.40 88888.00 2014-12-30 05:21:11.406 364 15296.31 57.18 53575.32 88888.00 2014-12-30 05:21:11.906 364 15296.35 57.13 53575.33 88888.00 2014-12-30 05:21:12.406 364 15296.45 57.10 53575.35 88888.00 2014-12-30 05:21:12.906 364 15296.49 57.12 53575.41 88888.00 2014-12-30 05:21:13.406 364 15296.50 57.12 53575.40 88888.00 2014-12-30 05:21:13.906 364 15296.53 57.14 53575.39 88888.00 2014-12-30 05:21:14.406 364 15296.53 57.16 53575.36 88888.00 2014-12-30 05:21:14.906 364 15296.56 57.12 53575.28 88888.00 2014-12-30 05:21:15.406 364 15296.63 57.15 53575.28 88888.00 2014-12-30 05:21:15.906 364 15296.71 57.21 53575.27 88888.00 2014-12-30 05:21:16.406 364 15296.80 57.22 53575.26 88888.00 2014-12-30 05:21:16.906 364 15296.84 57.25 53575.28 88888.00 2014-12-30 05:21:17.406 364 15296.86 57.25 53575.21 88888.00 2014-12-30 05:21:17.906 364 15296.93 57.28 53575.20 88888.00 2014-12-30 05:21:18.406 364 15297.02 57.22 53575.15 88888.00 2014-12-30 05:21:18.906 364 15297.06 57.15 53575.10 88888.00 2014-12-30 05:21:19.406 364 15297.06 57.15 53575.12 88888.00 2014-12-30 05:21:19.906 364 15297.12 57.18 53575.10 88888.00 2014-12-30 05:21:20.406 364 15297.13 57.16 53575.08 88888.00 2014-12-30 05:21:20.906 364 15297.14 57.12 53575.08 88888.00 2014-12-30 05:21:21.406 364 15297.15 57.13 53575.04 88888.00 2014-12-30 05:21:21.906 364 15297.17 57.14 53575.01 88888.00 2014-12-30 05:21:22.406 364 15297.23 57.24 53574.99 88888.00 2014-12-30 05:21:22.906 364 15297.28 57.32 53574.94 88888.00 2014-12-30 05:21:23.406 364 15297.25 57.37 53574.94 88888.00 2014-12-30 05:21:23.906 364 15297.23 57.37 53574.88 88888.00 2014-12-30 05:21:24.406 364 15297.25 57.33 53574.88 88888.00 2014-12-30 05:21:24.906 364 15297.26 57.31 53574.84 88888.00 2014-12-30 05:21:25.406 364 15297.22 57.34 53574.79 88888.00 2014-12-30 05:21:25.906 364 15297.30 57.39 53574.79 88888.00 2014-12-30 05:21:26.406 364 15297.29 57.40 53574.82 88888.00 2014-12-30 05:21:26.906 364 15297.28 57.39 53574.83 88888.00 2014-12-30 05:21:27.406 364 15297.31 57.41 53574.81 88888.00 2014-12-30 05:21:27.906 364 15297.31 57.44 53574.84 88888.00 2014-12-30 05:21:28.406 364 15297.31 57.44 53574.80 88888.00 2014-12-30 05:21:28.906 364 15297.31 57.42 53574.69 88888.00 2014-12-30 05:21:29.406 364 15297.29 57.41 53574.66 88888.00 2014-12-30 05:21:29.906 364 15297.25 57.41 53574.76 88888.00 2014-12-30 05:21:30.406 364 15297.22 57.41 53574.81 88888.00 2014-12-30 05:21:30.906 364 15297.20 57.48 53574.89 88888.00 2014-12-30 05:21:31.406 364 15297.20 57.48 53574.88 88888.00 2014-12-30 05:21:31.906 364 15297.25 57.48 53574.83 88888.00 2014-12-30 05:21:32.406 364 15297.28 57.49 53574.80 88888.00 2014-12-30 05:21:32.906 364 15297.28 57.49 53574.82 88888.00 2014-12-30 05:21:33.406 364 15297.29 57.50 53574.84 88888.00 2014-12-30 05:21:33.906 364 15297.31 57.46 53574.87 88888.00 2014-12-30 05:21:34.406 364 15297.34 57.40 53574.81 88888.00 2014-12-30 05:21:34.906 364 15297.34 57.40 53574.76 88888.00 2014-12-30 05:21:35.406 364 15297.31 57.41 53574.76 88888.00 2014-12-30 05:21:35.906 364 15297.32 57.44 53574.76 88888.00 2014-12-30 05:21:36.406 364 15297.40 57.47 53574.77 88888.00 2014-12-30 05:21:36.906 364 15297.43 57.45 53574.70 88888.00 2014-12-30 05:21:37.406 364 15297.53 57.44 53574.66 88888.00 2014-12-30 05:21:37.906 364 15297.49 57.44 53574.66 88888.00 2014-12-30 05:21:38.406 364 15297.50 57.44 53574.62 88888.00 2014-12-30 05:21:38.906 364 15297.55 57.46 53574.61 88888.00 2014-12-30 05:21:39.406 364 15297.53 57.44 53574.61 88888.00 2014-12-30 05:21:39.906 364 15297.46 57.45 53574.60 88888.00 2014-12-30 05:21:40.406 364 15297.40 57.46 53574.62 88888.00 2014-12-30 05:21:40.906 364 15297.38 57.44 53574.62 88888.00 2014-12-30 05:21:41.406 364 15297.29 57.48 53574.63 88888.00 2014-12-30 05:21:41.906 364 15297.26 57.51 53574.59 88888.00 2014-12-30 05:21:42.406 364 15297.25 57.48 53574.57 88888.00 2014-12-30 05:21:42.906 364 15297.25 57.46 53574.53 88888.00 2014-12-30 05:21:43.406 364 15297.23 57.49 53574.56 88888.00 2014-12-30 05:21:43.906 364 15297.21 57.51 53574.53 88888.00 2014-12-30 05:21:44.406 364 15297.16 57.55 53574.57 88888.00 2014-12-30 05:21:44.906 364 15297.20 57.53 53574.59 88888.00 2014-12-30 05:21:45.406 364 15297.17 57.59 53574.59 88888.00 2014-12-30 05:21:45.906 364 15297.16 57.63 53574.56 88888.00 2014-12-30 05:21:46.406 364 15297.14 57.65 53574.56 88888.00 2014-12-30 05:21:46.906 364 15297.11 57.66 53574.57 88888.00 2014-12-30 05:21:47.406 364 15297.10 57.67 53574.59 88888.00 2014-12-30 05:21:47.906 364 15297.11 57.65 53574.59 88888.00 2014-12-30 05:21:48.406 364 15297.14 57.65 53574.63 88888.00 2014-12-30 05:21:48.906 364 15297.19 57.64 53574.63 88888.00 2014-12-30 05:21:49.406 364 15297.23 57.65 53574.60 88888.00 2014-12-30 05:21:49.906 364 15297.28 57.66 53574.59 88888.00 2014-12-30 05:21:50.406 364 15297.32 57.68 53574.54 88888.00 2014-12-30 05:21:50.906 364 15297.34 57.72 53574.52 88888.00 2014-12-30 05:21:51.406 364 15297.43 57.68 53574.51 88888.00 2014-12-30 05:21:51.906 364 15297.49 57.63 53574.48 88888.00 2014-12-30 05:21:52.406 364 15297.57 57.63 53574.42 88888.00 2014-12-30 05:21:52.906 364 15297.61 57.68 53574.40 88888.00 2014-12-30 05:21:53.406 364 15297.65 57.75 53574.33 88888.00 2014-12-30 05:21:53.906 364 15297.71 57.77 53574.31 88888.00 2014-12-30 05:21:54.406 364 15297.77 57.84 53574.23 88888.00 2014-12-30 05:21:54.906 364 15297.89 57.88 53574.20 88888.00 2014-12-30 05:21:55.406 364 15297.95 57.89 53574.19 88888.00 2014-12-30 05:21:55.906 364 15298.02 57.90 53574.16 88888.00 2014-12-30 05:21:56.406 364 15298.10 57.93 53574.16 88888.00 2014-12-30 05:21:56.906 364 15298.11 57.97 53574.13 88888.00 2014-12-30 05:21:57.406 364 15298.15 58.02 53574.09 88888.00 2014-12-30 05:21:57.906 364 15298.19 58.08 53574.09 88888.00 2014-12-30 05:21:58.406 364 15298.26 58.13 53574.05 88888.00 2014-12-30 05:21:58.906 364 15298.37 58.14 53574.05 88888.00 2014-12-30 05:21:59.406 364 15298.44 58.16 53574.05 88888.00 2014-12-30 05:21:59.906 364 15298.61 58.22 53574.00 88888.00 2014-12-30 05:22:00.406 364 15298.71 58.26 53573.87 88888.00 2014-12-30 05:22:00.906 364 15298.83 58.29 53573.79 88888.00 2014-12-30 05:22:01.406 364 15298.92 58.34 53573.75 88888.00 2014-12-30 05:22:01.906 364 15299.09 58.33 53573.75 88888.00 2014-12-30 05:22:02.406 364 15299.25 58.31 53573.74 88888.00 2014-12-30 05:22:02.906 364 15299.24 58.29 53573.79 88888.00 2014-12-30 05:22:03.406 364 15299.28 58.28 53573.76 88888.00 2014-12-30 05:22:03.906 364 15299.38 58.33 53573.73 88888.00 2014-12-30 05:22:04.406 364 15299.45 58.35 53573.72 88888.00 2014-12-30 05:22:04.906 364 15299.50 58.36 53573.73 88888.00 2014-12-30 05:22:05.406 364 15299.59 58.34 53573.78 88888.00 2014-12-30 05:22:05.906 364 15299.67 58.40 53573.75 88888.00 2014-12-30 05:22:06.406 364 15299.69 58.46 53573.68 88888.00 2014-12-30 05:22:06.906 364 15299.74 58.51 53573.64 88888.00 2014-12-30 05:22:07.406 364 15299.76 58.51 53573.62 88888.00 2014-12-30 05:22:07.906 364 15299.81 58.51 53573.58 88888.00 2014-12-30 05:22:08.406 364 15299.86 58.53 53573.56 88888.00 2014-12-30 05:22:08.906 364 15299.94 58.59 53573.47 88888.00 2014-12-30 05:22:09.406 364 15299.97 58.61 53573.43 88888.00 2014-12-30 05:22:09.906 364 15300.00 58.66 53573.45 88888.00 2014-12-30 05:22:10.406 364 15300.04 58.65 53573.40 88888.00 2014-12-30 05:22:10.906 364 15300.02 58.62 53573.35 88888.00 2014-12-30 05:22:11.406 364 15300.06 58.65 53573.33 88888.00 2014-12-30 05:22:11.906 364 15300.09 58.68 53573.31 88888.00 2014-12-30 05:22:12.406 364 15300.12 58.78 53573.34 88888.00 2014-12-30 05:22:12.906 364 15300.17 58.80 53573.38 88888.00 2014-12-30 05:22:13.406 364 15300.17 58.83 53573.29 88888.00 2014-12-30 05:22:13.906 364 15300.17 58.78 53573.26 88888.00 2014-12-30 05:22:14.406 364 15300.23 58.77 53573.32 88888.00 2014-12-30 05:22:14.906 364 15300.29 58.80 53573.27 88888.00 2014-12-30 05:22:15.406 364 15300.38 58.81 53573.23 88888.00 2014-12-30 05:22:15.906 364 15300.42 58.78 53573.19 88888.00 2014-12-30 05:22:16.406 364 15300.46 58.78 53573.14 88888.00 2014-12-30 05:22:16.906 364 15300.52 58.80 53573.11 88888.00 2014-12-30 05:22:17.406 364 15300.56 58.81 53573.06 88888.00 2014-12-30 05:22:17.906 364 15300.61 58.81 53573.05 88888.00 2014-12-30 05:22:18.406 364 15300.65 58.83 53573.03 88888.00 2014-12-30 05:22:18.906 364 15300.74 58.84 53572.99 88888.00 2014-12-30 05:22:19.406 364 15300.82 58.87 53572.93 88888.00 2014-12-30 05:22:19.906 364 15300.86 58.86 53572.90 88888.00 2014-12-30 05:22:20.406 364 15300.93 58.83 53572.87 88888.00 2014-12-30 05:22:20.906 364 15300.95 58.84 53572.85 88888.00 2014-12-30 05:22:21.406 364 15301.04 58.85 53572.82 88888.00 2014-12-30 05:22:21.906 364 15301.06 58.86 53572.81 88888.00 2014-12-30 05:22:22.406 364 15301.05 58.86 53572.82 88888.00 2014-12-30 05:22:22.906 364 15301.12 58.84 53572.87 88888.00 2014-12-30 05:22:23.406 364 15301.23 58.83 53572.91 88888.00 2014-12-30 05:22:23.906 364 15301.27 58.88 53572.84 88888.00 2014-12-30 05:22:24.406 364 15301.31 58.92 53572.83 88888.00 2014-12-30 05:22:24.906 364 15301.36 58.97 53572.82 88888.00 2014-12-30 05:22:25.406 364 15301.41 58.97 53572.83 88888.00 2014-12-30 05:22:25.906 364 15301.42 58.97 53572.84 88888.00 2014-12-30 05:22:26.406 364 15301.48 59.01 53572.79 88888.00 2014-12-30 05:22:26.906 364 15301.56 59.04 53572.74 88888.00 2014-12-30 05:22:27.406 364 15301.55 59.09 53572.73 88888.00 2014-12-30 05:22:27.906 364 15301.54 59.11 53572.73 88888.00 2014-12-30 05:22:28.406 364 15301.56 59.09 53572.65 88888.00 2014-12-30 05:22:28.906 364 15301.64 59.11 53572.57 88888.00 2014-12-30 05:22:29.406 364 15301.65 59.13 53572.64 88888.00 2014-12-30 05:22:29.906 364 15301.67 59.17 53572.65 88888.00 2014-12-30 05:22:30.406 364 15301.66 59.18 53572.64 88888.00 2014-12-30 05:22:30.906 364 15301.66 59.20 53572.65 88888.00 2014-12-30 05:22:31.406 364 15301.71 59.20 53572.63 88888.00 2014-12-30 05:22:31.906 364 15301.76 59.19 53572.57 88888.00 2014-12-30 05:22:32.406 364 15301.80 59.20 53572.54 88888.00 2014-12-30 05:22:32.906 364 15301.84 59.22 53572.51 88888.00 2014-12-30 05:22:33.406 364 15301.91 59.22 53572.53 88888.00 2014-12-30 05:22:33.906 364 15301.93 59.22 53572.50 88888.00 2014-12-30 05:22:34.406 364 15301.98 59.28 53572.52 88888.00 2014-12-30 05:22:34.906 364 15302.03 59.27 53572.50 88888.00 2014-12-30 05:22:35.406 364 15302.05 59.31 53572.48 88888.00 2014-12-30 05:22:35.906 364 15302.09 59.29 53572.55 88888.00 2014-12-30 05:22:36.406 364 15302.11 59.27 53572.58 88888.00 2014-12-30 05:22:36.906 364 15302.11 59.27 53572.54 88888.00 2014-12-30 05:22:37.406 364 15302.18 59.26 53572.52 88888.00 2014-12-30 05:22:37.906 364 15302.23 59.27 53572.46 88888.00 2014-12-30 05:22:38.406 364 15302.25 59.27 53572.41 88888.00 2014-12-30 05:22:38.906 364 15302.28 59.30 53572.37 88888.00 2014-12-30 05:22:39.406 364 15302.28 59.38 53572.33 88888.00 2014-12-30 05:22:39.906 364 15302.39 59.40 53572.30 88888.00 2014-12-30 05:22:40.406 364 15302.48 59.44 53572.23 88888.00 2014-12-30 05:22:40.906 364 15302.56 59.45 53572.19 88888.00 2014-12-30 05:22:41.406 364 15302.62 59.49 53572.18 88888.00 2014-12-30 05:22:41.906 364 15302.59 59.48 53572.14 88888.00 2014-12-30 05:22:42.406 364 15302.68 59.40 53572.17 88888.00 2014-12-30 05:22:42.906 364 15302.75 59.44 53572.17 88888.00 2014-12-30 05:22:43.406 364 15302.76 59.47 53572.13 88888.00 2014-12-30 05:22:43.906 364 15302.72 59.48 53572.13 88888.00 2014-12-30 05:22:44.406 364 15302.68 59.50 53572.14 88888.00 2014-12-30 05:22:44.906 364 15302.73 59.49 53572.15 88888.00 2014-12-30 05:22:45.406 364 15302.75 59.47 53572.07 88888.00 2014-12-30 05:22:45.906 364 15302.75 59.46 53572.03 88888.00 2014-12-30 05:22:46.406 364 15302.76 59.48 53572.03 88888.00 2014-12-30 05:22:46.906 364 15302.84 59.45 53572.03 88888.00 2014-12-30 05:22:47.406 364 15302.91 59.40 53571.97 88888.00 2014-12-30 05:22:47.906 364 15302.95 59.48 53571.91 88888.00 2014-12-30 05:22:48.406 364 15303.00 59.53 53571.96 88888.00 2014-12-30 05:22:48.906 364 15303.01 59.49 53571.94 88888.00 2014-12-30 05:22:49.406 364 15303.04 59.57 53571.91 88888.00 2014-12-30 05:22:49.906 364 15303.07 59.56 53571.92 88888.00 2014-12-30 05:22:50.406 364 15303.09 59.56 53571.91 88888.00 2014-12-30 05:22:50.906 364 15303.13 59.55 53571.91 88888.00 2014-12-30 05:22:51.406 364 15303.12 59.53 53571.96 88888.00 2014-12-30 05:22:51.906 364 15303.17 59.53 53571.93 88888.00 2014-12-30 05:22:52.406 364 15303.22 59.55 53571.89 88888.00 2014-12-30 05:22:52.906 364 15303.28 59.55 53571.84 88888.00 2014-12-30 05:22:53.406 364 15303.28 59.54 53571.83 88888.00 2014-12-30 05:22:53.906 364 15303.27 59.50 53571.84 88888.00 2014-12-30 05:22:54.406 364 15303.29 59.43 53571.79 88888.00 2014-12-30 05:22:54.906 364 15303.36 59.48 53571.79 88888.00 2014-12-30 05:22:55.406 364 15303.41 59.50 53571.79 88888.00 2014-12-30 05:22:55.906 364 15303.49 59.55 53571.80 88888.00 2014-12-30 05:22:56.406 364 15303.57 59.60 53571.74 88888.00 2014-12-30 05:22:56.906 364 15303.56 59.61 53571.70 88888.00 2014-12-30 05:22:57.406 364 15303.66 59.65 53571.72 88888.00 2014-12-30 05:22:57.906 364 15303.66 59.62 53571.67 88888.00 2014-12-30 05:22:58.406 364 15303.73 59.62 53571.61 88888.00 2014-12-30 05:22:58.906 364 15303.82 59.69 53571.57 88888.00 2014-12-30 05:22:59.406 364 15303.84 59.66 53571.54 88888.00 2014-12-30 05:22:59.906 364 15303.86 59.66 53571.47 88888.00 2014-12-30 05:23:00.406 364 15303.90 59.67 53571.42 88888.00 2014-12-30 05:23:00.906 364 15303.93 59.73 53571.44 88888.00 2014-12-30 05:23:01.406 364 15303.99 59.76 53571.45 88888.00 2014-12-30 05:23:01.906 364 15304.02 59.76 53571.44 88888.00 2014-12-30 05:23:02.406 364 15304.03 59.76 53571.45 88888.00 2014-12-30 05:23:02.906 364 15304.04 59.74 53571.43 88888.00 2014-12-30 05:23:03.406 364 15304.16 59.76 53571.47 88888.00 2014-12-30 05:23:03.906 364 15304.12 59.80 53571.49 88888.00 2014-12-30 05:23:04.406 364 15304.13 59.79 53571.49 88888.00 2014-12-30 05:23:04.906 364 15304.13 59.86 53571.45 88888.00 2014-12-30 05:23:05.406 364 15304.08 59.86 53571.49 88888.00 2014-12-30 05:23:05.906 364 15304.09 59.86 53571.53 88888.00 2014-12-30 05:23:06.406 364 15304.15 59.86 53571.47 88888.00 2014-12-30 05:23:06.906 364 15304.18 59.86 53571.43 88888.00 2014-12-30 05:23:07.406 364 15304.17 59.88 53571.40 88888.00 2014-12-30 05:23:07.906 364 15304.18 59.89 53571.43 88888.00 2014-12-30 05:23:08.406 364 15304.24 59.89 53571.42 88888.00 2014-12-30 05:23:08.906 364 15304.24 59.87 53571.38 88888.00 2014-12-30 05:23:09.406 364 15304.26 59.89 53571.37 88888.00 2014-12-30 05:23:09.906 364 15304.31 59.87 53571.37 88888.00 2014-12-30 05:23:10.406 364 15304.29 59.86 53571.30 88888.00 2014-12-30 05:23:10.906 364 15304.35 59.84 53571.28 88888.00 2014-12-30 05:23:11.406 364 15304.35 59.84 53571.27 88888.00 2014-12-30 05:23:11.906 364 15304.31 59.84 53571.28 88888.00 2014-12-30 05:23:12.406 364 15304.36 59.84 53571.28 88888.00 2014-12-30 05:23:12.906 364 15304.39 59.87 53571.23 88888.00 2014-12-30 05:23:13.406 364 15304.38 59.84 53571.21 88888.00 2014-12-30 05:23:13.906 364 15304.37 59.84 53571.22 88888.00 2014-12-30 05:23:14.406 364 15304.34 59.88 53571.28 88888.00 2014-12-30 05:23:14.906 364 15304.30 59.88 53571.27 88888.00 2014-12-30 05:23:15.406 364 15304.27 59.89 53571.31 88888.00 2014-12-30 05:23:15.906 364 15304.26 59.93 53571.29 88888.00 2014-12-30 05:23:16.406 364 15304.22 59.98 53571.25 88888.00 2014-12-30 05:23:16.906 364 15304.18 60.00 53571.16 88888.00 2014-12-30 05:23:17.406 364 15304.16 59.96 53571.10 88888.00 2014-12-30 05:23:17.906 364 15304.12 59.93 53571.13 88888.00 2014-12-30 05:23:18.406 364 15304.09 59.88 53571.22 88888.00 2014-12-30 05:23:18.906 364 15304.02 59.84 53571.31 88888.00 2014-12-30 05:23:19.406 364 15304.01 59.88 53571.36 88888.00 2014-12-30 05:23:19.906 364 15304.01 59.83 53571.34 88888.00 2014-12-30 05:23:20.406 364 15304.03 59.83 53571.33 88888.00 2014-12-30 05:23:20.906 364 15304.00 59.84 53571.37 88888.00 2014-12-30 05:23:21.406 364 15303.99 59.84 53571.44 88888.00 2014-12-30 05:23:21.906 364 15303.97 59.86 53571.44 88888.00 2014-12-30 05:23:22.406 364 15303.94 59.86 53571.42 88888.00 2014-12-30 05:23:22.906 364 15303.94 59.82 53571.43 88888.00 2014-12-30 05:23:23.406 364 15303.89 59.87 53571.43 88888.00 2014-12-30 05:23:23.906 364 15303.91 59.87 53571.42 88888.00 2014-12-30 05:23:24.406 364 15303.90 59.83 53571.40 88888.00 2014-12-30 05:23:24.906 364 15303.85 59.86 53571.36 88888.00 2014-12-30 05:23:25.406 364 15303.86 59.87 53571.29 88888.00 2014-12-30 05:23:25.906 364 15303.83 59.87 53571.27 88888.00 2014-12-30 05:23:26.406 364 15303.77 59.86 53571.27 88888.00 2014-12-30 05:23:26.906 364 15303.73 59.84 53571.27 88888.00 2014-12-30 05:23:27.406 364 15303.71 59.81 53571.31 88888.00 2014-12-30 05:23:27.906 364 15303.63 59.89 53571.30 88888.00 2014-12-30 05:23:28.406 364 15303.54 59.97 53571.32 88888.00 2014-12-30 05:23:28.906 364 15303.56 59.97 53571.33 88888.00 2014-12-30 05:23:29.406 364 15303.55 59.97 53571.31 88888.00 2014-12-30 05:23:29.906 364 15303.57 60.01 53571.32 88888.00 2014-12-30 05:23:30.406 364 15303.59 60.06 53571.34 88888.00 2014-12-30 05:23:30.906 364 15303.61 60.08 53571.27 88888.00 2014-12-30 05:23:31.406 364 15303.63 60.08 53571.24 88888.00 2014-12-30 05:23:31.906 364 15303.63 60.12 53571.24 88888.00 2014-12-30 05:23:32.406 364 15303.63 60.14 53571.22 88888.00 2014-12-30 05:23:32.906 364 15303.65 60.15 53571.20 88888.00 2014-12-30 05:23:33.406 364 15303.68 60.15 53571.21 88888.00 2014-12-30 05:23:33.906 364 15303.67 60.18 53571.22 88888.00 2014-12-30 05:23:34.406 364 15303.77 60.22 53571.27 88888.00 2014-12-30 05:23:34.906 364 15303.79 60.25 53571.30 88888.00 2014-12-30 05:23:35.406 364 15303.71 60.26 53571.33 88888.00 2014-12-30 05:23:35.906 364 15303.70 60.24 53571.32 88888.00 2014-12-30 05:23:36.406 364 15303.71 60.21 53571.30 88888.00 2014-12-30 05:23:36.906 364 15303.72 60.24 53571.30 88888.00 2014-12-30 05:23:37.406 364 15303.76 60.25 53571.31 88888.00 2014-12-30 05:23:37.906 364 15303.80 60.28 53571.32 88888.00 2014-12-30 05:23:38.406 364 15303.81 60.33 53571.30 88888.00 2014-12-30 05:23:38.906 364 15303.85 60.36 53571.27 88888.00 2014-12-30 05:23:39.406 364 15303.85 60.40 53571.24 88888.00 2014-12-30 05:23:39.906 364 15303.86 60.44 53571.25 88888.00 2014-12-30 05:23:40.406 364 15303.84 60.45 53571.23 88888.00 2014-12-30 05:23:40.906 364 15303.84 60.48 53571.24 88888.00 2014-12-30 05:23:41.406 364 15303.88 60.51 53571.27 88888.00 2014-12-30 05:23:41.906 364 15303.92 60.51 53571.21 88888.00 2014-12-30 05:23:42.406 364 15303.86 60.49 53571.16 88888.00 2014-12-30 05:23:42.906 364 15303.86 60.52 53571.18 88888.00 2014-12-30 05:23:43.406 364 15303.85 60.53 53571.22 88888.00 2014-12-30 05:23:43.906 364 15303.83 60.53 53571.25 88888.00 2014-12-30 05:23:44.406 364 15303.79 60.59 53571.24 88888.00 2014-12-30 05:23:44.906 364 15303.79 60.58 53571.23 88888.00 2014-12-30 05:23:45.406 364 15303.74 60.56 53571.22 88888.00 2014-12-30 05:23:45.906 364 15303.70 60.57 53571.19 88888.00 2014-12-30 05:23:46.406 364 15303.66 60.55 53571.18 88888.00 2014-12-30 05:23:46.906 364 15303.62 60.55 53571.18 88888.00 2014-12-30 05:23:47.406 364 15303.58 60.58 53571.13 88888.00 2014-12-30 05:23:47.906 364 15303.55 60.60 53571.05 88888.00 2014-12-30 05:23:48.406 364 15303.52 60.59 53571.06 88888.00 2014-12-30 05:23:48.906 364 15303.52 60.59 53571.06 88888.00 2014-12-30 05:23:49.406 364 15303.46 60.60 53571.05 88888.00 2014-12-30 05:23:49.906 364 15303.40 60.62 53571.12 88888.00 2014-12-30 05:23:50.406 364 15303.34 60.64 53571.06 88888.00 2014-12-30 05:23:50.906 364 15303.23 60.62 53571.03 88888.00 2014-12-30 05:23:51.406 364 15303.20 60.65 53571.09 88888.00 2014-12-30 05:23:51.906 364 15303.13 60.65 53571.09 88888.00 2014-12-30 05:23:52.406 364 15303.10 60.65 53571.04 88888.00 2014-12-30 05:23:52.906 364 15303.08 60.64 53571.01 88888.00 2014-12-30 05:23:53.406 364 15303.03 60.60 53571.00 88888.00 2014-12-30 05:23:53.906 364 15302.96 60.62 53570.93 88888.00 2014-12-30 05:23:54.406 364 15302.90 60.64 53570.96 88888.00 2014-12-30 05:23:54.906 364 15302.84 60.64 53570.94 88888.00 2014-12-30 05:23:55.406 364 15302.87 60.58 53570.92 88888.00 2014-12-30 05:23:55.906 364 15302.82 60.58 53570.88 88888.00 2014-12-30 05:23:56.406 364 15302.76 60.60 53570.88 88888.00 2014-12-30 05:23:56.906 364 15302.68 60.62 53570.92 88888.00 2014-12-30 05:23:57.406 364 15302.59 60.64 53570.92 88888.00 2014-12-30 05:23:57.906 364 15302.57 60.66 53570.88 88888.00 2014-12-30 05:23:58.406 364 15302.49 60.65 53570.87 88888.00 2014-12-30 05:23:58.906 364 15302.56 60.62 53570.89 88888.00 2014-12-30 05:23:59.406 364 15302.55 60.60 53570.89 88888.00 2014-12-30 05:23:59.906 364 15302.43 60.60 53570.85 88888.00 2014-12-30 05:24:00.406 364 15302.38 60.65 53570.82 88888.00 2014-12-30 05:24:00.906 364 15302.41 60.67 53570.79 88888.00 2014-12-30 05:24:01.406 364 15302.36 60.68 53570.73 88888.00 2014-12-30 05:24:01.906 364 15302.34 60.70 53570.69 88888.00 2014-12-30 05:24:02.406 364 15302.35 60.74 53570.68 88888.00 2014-12-30 05:24:02.906 364 15302.28 60.74 53570.64 88888.00 2014-12-30 05:24:03.406 364 15302.23 60.75 53570.64 88888.00 2014-12-30 05:24:03.906 364 15302.20 60.75 53570.62 88888.00 2014-12-30 05:24:04.406 364 15302.17 60.73 53570.57 88888.00 2014-12-30 05:24:04.906 364 15302.19 60.75 53570.56 88888.00 2014-12-30 05:24:05.406 364 15302.19 60.78 53570.51 88888.00 2014-12-30 05:24:05.906 364 15302.13 60.75 53570.53 88888.00 2014-12-30 05:24:06.406 364 15302.11 60.70 53570.50 88888.00 2014-12-30 05:24:06.906 364 15302.10 60.70 53570.48 88888.00 2014-12-30 05:24:07.406 364 15302.05 60.67 53570.44 88888.00 2014-12-30 05:24:07.906 364 15301.99 60.66 53570.39 88888.00 2014-12-30 05:24:08.406 364 15301.94 60.68 53570.37 88888.00 2014-12-30 05:24:08.906 364 15301.84 60.68 53570.37 88888.00 2014-12-30 05:24:09.406 364 15301.83 60.66 53570.39 88888.00 2014-12-30 05:24:09.906 364 15301.78 60.66 53570.43 88888.00 2014-12-30 05:24:10.406 364 15301.69 60.65 53570.45 88888.00 2014-12-30 05:24:10.906 364 15301.64 60.61 53570.52 88888.00 2014-12-30 05:24:11.406 364 15301.54 60.60 53570.53 88888.00 2014-12-30 05:24:11.906 364 15301.49 60.60 53570.37 88888.00 2014-12-30 05:24:12.406 364 15301.45 60.65 53570.33 88888.00 2014-12-30 05:24:12.906 364 15301.38 60.66 53570.32 88888.00 2014-12-30 05:24:13.406 364 15301.27 60.65 53570.33 88888.00 2014-12-30 05:24:13.906 364 15301.21 60.64 53570.29 88888.00 2014-12-30 05:24:14.406 364 15301.24 60.66 53570.23 88888.00 2014-12-30 05:24:14.906 364 15301.19 60.65 53570.26 88888.00 2014-12-30 05:24:15.406 364 15301.09 60.62 53570.35 88888.00 2014-12-30 05:24:15.906 364 15301.06 60.62 53570.32 88888.00 2014-12-30 05:24:16.406 364 15301.02 60.59 53570.30 88888.00 2014-12-30 05:24:16.906 364 15300.93 60.59 53570.27 88888.00 2014-12-30 05:24:17.406 364 15300.85 60.56 53570.21 88888.00 2014-12-30 05:24:17.906 364 15300.78 60.55 53570.17 88888.00 2014-12-30 05:24:18.406 364 15300.74 60.53 53570.18 88888.00 2014-12-30 05:24:18.906 364 15300.67 60.53 53570.24 88888.00 2014-12-30 05:24:19.406 364 15300.60 60.57 53570.23 88888.00 2014-12-30 05:24:19.906 364 15300.56 60.61 53570.15 88888.00 2014-12-30 05:24:20.406 364 15300.48 60.61 53570.11 88888.00 2014-12-30 05:24:20.906 364 15300.41 60.60 53570.09 88888.00 2014-12-30 05:24:21.406 364 15300.33 60.59 53570.09 88888.00 2014-12-30 05:24:21.906 364 15300.26 60.56 53570.07 88888.00 2014-12-30 05:24:22.406 364 15300.22 60.58 53570.03 88888.00 2014-12-30 05:24:22.906 364 15300.15 60.58 53570.00 88888.00 2014-12-30 05:24:23.406 364 15300.11 60.56 53570.04 88888.00 2014-12-30 05:24:23.906 364 15300.01 60.57 53570.00 88888.00 2014-12-30 05:24:24.406 364 15299.97 60.59 53570.02 88888.00 2014-12-30 05:24:24.906 364 15299.95 60.57 53570.00 88888.00 2014-12-30 05:24:25.406 364 15299.91 60.57 53569.96 88888.00 2014-12-30 05:24:25.906 364 15299.84 60.57 53569.95 88888.00 2014-12-30 05:24:26.406 364 15299.74 60.57 53569.95 88888.00 2014-12-30 05:24:26.906 364 15299.65 60.56 53569.87 88888.00 2014-12-30 05:24:27.406 364 15299.57 60.51 53569.86 88888.00 2014-12-30 05:24:27.906 364 15299.49 60.49 53569.81 88888.00 2014-12-30 05:24:28.406 364 15299.40 60.48 53569.80 88888.00 2014-12-30 05:24:28.906 364 15299.28 60.47 53569.78 88888.00 2014-12-30 05:24:29.406 364 15299.21 60.47 53569.79 88888.00 2014-12-30 05:24:29.906 364 15299.13 60.47 53569.79 88888.00 2014-12-30 05:24:30.406 364 15299.04 60.48 53569.78 88888.00 2014-12-30 05:24:30.906 364 15298.98 60.48 53569.77 88888.00 2014-12-30 05:24:31.406 364 15298.95 60.48 53569.76 88888.00 2014-12-30 05:24:31.906 364 15298.87 60.48 53569.78 88888.00 2014-12-30 05:24:32.406 364 15298.89 60.42 53569.75 88888.00 2014-12-30 05:24:32.906 364 15298.80 60.44 53569.68 88888.00 2014-12-30 05:24:33.406 364 15298.76 60.44 53569.66 88888.00 2014-12-30 05:24:33.906 364 15298.70 60.43 53569.59 88888.00 2014-12-30 05:24:34.406 364 15298.65 60.38 53569.59 88888.00 2014-12-30 05:24:34.906 364 15298.67 60.36 53569.52 88888.00 2014-12-30 05:24:35.406 364 15298.59 60.36 53569.54 88888.00 2014-12-30 05:24:35.906 364 15298.53 60.35 53569.50 88888.00 2014-12-30 05:24:36.406 364 15298.49 60.35 53569.51 88888.00 2014-12-30 05:24:36.906 364 15298.47 60.32 53569.51 88888.00 2014-12-30 05:24:37.406 364 15298.43 60.32 53569.50 88888.00 2014-12-30 05:24:37.906 364 15298.40 60.32 53569.45 88888.00 2014-12-30 05:24:38.406 364 15298.32 60.28 53569.45 88888.00 2014-12-30 05:24:38.906 364 15298.22 60.28 53569.44 88888.00 2014-12-30 05:24:39.406 364 15298.21 60.31 53569.44 88888.00 2014-12-30 05:24:39.906 364 15298.16 60.32 53569.41 88888.00 2014-12-30 05:24:40.406 364 15298.15 60.34 53569.36 88888.00 2014-12-30 05:24:40.906 364 15298.11 60.32 53569.30 88888.00 2014-12-30 05:24:41.406 364 15298.03 60.28 53569.30 88888.00 2014-12-30 05:24:41.906 364 15298.00 60.28 53569.28 88888.00 2014-12-30 05:24:42.406 364 15297.94 60.27 53569.31 88888.00 2014-12-30 05:24:42.906 364 15297.94 60.26 53569.35 88888.00 2014-12-30 05:24:43.406 364 15297.91 60.22 53569.32 88888.00 2014-12-30 05:24:43.906 364 15297.85 60.19 53569.22 88888.00 2014-12-30 05:24:44.406 364 15297.79 60.18 53569.15 88888.00 2014-12-30 05:24:44.906 364 15297.71 60.21 53569.16 88888.00 2014-12-30 05:24:45.406 364 15297.69 60.22 53569.12 88888.00 2014-12-30 05:24:45.906 364 15297.67 60.17 53569.16 88888.00 2014-12-30 05:24:46.406 364 15297.66 60.16 53569.17 88888.00 2014-12-30 05:24:46.906 364 15297.61 60.16 53569.16 88888.00 2014-12-30 05:24:47.406 364 15297.53 60.15 53569.16 88888.00 2014-12-30 05:24:47.906 364 15297.55 60.15 53569.12 88888.00 2014-12-30 05:24:48.406 364 15297.53 60.10 53569.09 88888.00 2014-12-30 05:24:48.906 364 15297.50 60.12 53569.04 88888.00 2014-12-30 05:24:49.406 364 15297.48 60.09 53569.05 88888.00 2014-12-30 05:24:49.906 364 15297.48 60.07 53569.00 88888.00 2014-12-30 05:24:50.406 364 15297.44 60.07 53568.99 88888.00 2014-12-30 05:24:50.906 364 15297.46 60.07 53568.97 88888.00 2014-12-30 05:24:51.406 364 15297.40 60.08 53568.97 88888.00 2014-12-30 05:24:51.906 364 15297.39 60.06 53568.98 88888.00 2014-12-30 05:24:52.406 364 15297.39 60.05 53569.03 88888.00 2014-12-30 05:24:52.906 364 15297.35 60.04 53569.01 88888.00 2014-12-30 05:24:53.406 364 15297.32 60.01 53569.01 88888.00 2014-12-30 05:24:53.906 364 15297.29 59.97 53569.00 88888.00 2014-12-30 05:24:54.406 364 15297.28 59.95 53568.97 88888.00 2014-12-30 05:24:54.906 364 15297.25 59.96 53569.01 88888.00 2014-12-30 05:24:55.406 364 15297.17 59.99 53568.99 88888.00 2014-12-30 05:24:55.906 364 15297.17 59.99 53568.98 88888.00 2014-12-30 05:24:56.406 364 15297.20 59.97 53568.98 88888.00 2014-12-30 05:24:56.906 364 15297.14 59.91 53568.97 88888.00 2014-12-30 05:24:57.406 364 15297.10 59.93 53568.96 88888.00 2014-12-30 05:24:57.906 364 15297.05 59.93 53568.99 88888.00 2014-12-30 05:24:58.406 364 15297.02 59.89 53569.01 88888.00 2014-12-30 05:24:58.906 364 15296.97 59.84 53568.90 88888.00 2014-12-30 05:24:59.406 364 15296.97 59.83 53568.86 88888.00 2014-12-30 05:24:59.906 364 15296.88 59.84 53568.78 88888.00 2014-12-30 05:25:00.406 364 15296.83 59.83 53568.78 88888.00 2014-12-30 05:25:00.906 364 15296.81 59.84 53568.85 88888.00 2014-12-30 05:25:01.406 364 15296.75 59.86 53568.85 88888.00 2014-12-30 05:25:01.906 364 15296.75 59.84 53568.83 88888.00 2014-12-30 05:25:02.406 364 15296.72 59.82 53568.82 88888.00 2014-12-30 05:25:02.906 364 15296.67 59.82 53568.81 88888.00 2014-12-30 05:25:03.406 364 15296.58 59.84 53568.85 88888.00 2014-12-30 05:25:03.906 364 15296.54 59.86 53568.86 88888.00 2014-12-30 05:25:04.406 364 15296.53 59.88 53568.88 88888.00 2014-12-30 05:25:04.906 364 15296.47 59.89 53568.84 88888.00 2014-12-30 05:25:05.406 364 15296.43 59.87 53568.81 88888.00 2014-12-30 05:25:05.906 364 15296.36 59.87 53568.79 88888.00 2014-12-30 05:25:06.406 364 15296.25 59.83 53568.77 88888.00 2014-12-30 05:25:06.906 364 15296.21 59.87 53568.81 88888.00 2014-12-30 05:25:07.406 364 15296.18 59.83 53568.81 88888.00 2014-12-30 05:25:07.906 364 15296.15 59.83 53568.81 88888.00 2014-12-30 05:25:08.406 364 15296.12 59.83 53568.86 88888.00 2014-12-30 05:25:08.906 364 15296.04 59.83 53568.88 88888.00 2014-12-30 05:25:09.406 364 15295.95 59.84 53568.86 88888.00 2014-12-30 05:25:09.906 364 15295.88 59.84 53568.87 88888.00 2014-12-30 05:25:10.406 364 15295.87 59.84 53568.86 88888.00 2014-12-30 05:25:10.906 364 15295.84 59.83 53568.82 88888.00 2014-12-30 05:25:11.406 364 15295.80 59.83 53568.82 88888.00 2014-12-30 05:25:11.906 364 15295.76 59.83 53568.85 88888.00 2014-12-30 05:25:12.406 364 15295.69 59.84 53568.87 88888.00 2014-12-30 05:25:12.906 364 15295.61 59.87 53568.89 88888.00 2014-12-30 05:25:13.406 364 15295.52 59.89 53568.88 88888.00 2014-12-30 05:25:13.906 364 15295.47 59.88 53568.84 88888.00 2014-12-30 05:25:14.406 364 15295.38 59.80 53568.86 88888.00 2014-12-30 05:25:14.906 364 15295.36 59.75 53568.83 88888.00 2014-12-30 05:25:15.406 364 15295.29 59.74 53568.76 88888.00 2014-12-30 05:25:15.906 364 15295.22 59.71 53568.70 88888.00 2014-12-30 05:25:16.406 364 15295.18 59.67 53568.67 88888.00 2014-12-30 05:25:16.906 364 15295.16 59.66 53568.69 88888.00 2014-12-30 05:25:17.406 364 15295.12 59.64 53568.64 88888.00 2014-12-30 05:25:17.906 364 15295.00 59.62 53568.59 88888.00 2014-12-30 05:25:18.406 364 15294.90 59.65 53568.64 88888.00 2014-12-30 05:25:18.906 364 15294.90 59.66 53568.66 88888.00 2014-12-30 05:25:19.406 364 15294.85 59.62 53568.61 88888.00 2014-12-30 05:25:19.906 364 15294.84 59.57 53568.59 88888.00 2014-12-30 05:25:20.406 364 15294.80 59.55 53568.58 88888.00 2014-12-30 05:25:20.906 364 15294.79 59.57 53568.61 88888.00 2014-12-30 05:25:21.406 364 15294.69 59.57 53568.59 88888.00 2014-12-30 05:25:21.906 364 15294.67 59.56 53568.57 88888.00 2014-12-30 05:25:22.406 364 15294.59 59.57 53568.56 88888.00 2014-12-30 05:25:22.906 364 15294.54 59.55 53568.60 88888.00 2014-12-30 05:25:23.406 364 15294.53 59.56 53568.62 88888.00 2014-12-30 05:25:23.906 364 15294.51 59.55 53568.60 88888.00 2014-12-30 05:25:24.406 364 15294.49 59.56 53568.58 88888.00 2014-12-30 05:25:24.906 364 15294.45 59.53 53568.55 88888.00 2014-12-30 05:25:25.406 364 15294.41 59.46 53568.48 88888.00 2014-12-30 05:25:25.906 364 15294.35 59.45 53568.46 88888.00 2014-12-30 05:25:26.406 364 15294.34 59.48 53568.44 88888.00 2014-12-30 05:25:26.906 364 15294.31 59.55 53568.45 88888.00 2014-12-30 05:25:27.406 364 15294.27 59.60 53568.48 88888.00 2014-12-30 05:25:27.906 364 15294.18 59.56 53568.58 88888.00 2014-12-30 05:25:28.406 364 15294.18 59.47 53568.52 88888.00 2014-12-30 05:25:28.906 364 15294.14 59.45 53568.51 88888.00 2014-12-30 05:25:29.406 364 15294.07 59.47 53568.47 88888.00 2014-12-30 05:25:29.906 364 15294.05 59.50 53568.40 88888.00 2014-12-30 05:25:30.406 364 15294.03 59.49 53568.32 88888.00 2014-12-30 05:25:30.906 364 15294.03 59.47 53568.30 88888.00 2014-12-30 05:25:31.406 364 15294.00 59.50 53568.31 88888.00 2014-12-30 05:25:31.906 364 15293.95 59.52 53568.32 88888.00 2014-12-30 05:25:32.406 364 15293.94 59.44 53568.30 88888.00 2014-12-30 05:25:32.906 364 15293.95 59.44 53568.30 88888.00 2014-12-30 05:25:33.406 364 15293.92 59.43 53568.28 88888.00 2014-12-30 05:25:33.906 364 15293.87 59.41 53568.28 88888.00 2014-12-30 05:25:34.406 364 15293.89 59.44 53568.27 88888.00 2014-12-30 05:25:34.906 364 15293.84 59.41 53568.22 88888.00 2014-12-30 05:25:35.406 364 15293.82 59.44 53568.23 88888.00 2014-12-30 05:25:35.906 364 15293.80 59.46 53568.21 88888.00 2014-12-30 05:25:36.406 364 15293.81 59.48 53568.21 88888.00 2014-12-30 05:25:36.906 364 15293.79 59.47 53568.19 88888.00 2014-12-30 05:25:37.406 364 15293.73 59.44 53568.23 88888.00 2014-12-30 05:25:37.906 364 15293.73 59.44 53568.22 88888.00 2014-12-30 05:25:38.406 364 15293.75 59.39 53568.13 88888.00 2014-12-30 05:25:38.906 364 15293.73 59.40 53568.07 88888.00 2014-12-30 05:25:39.406 364 15293.70 59.39 53568.06 88888.00 2014-12-30 05:25:39.906 364 15293.72 59.39 53568.06 88888.00 2014-12-30 05:25:40.406 364 15293.68 59.41 53568.08 88888.00 2014-12-30 05:25:40.906 364 15293.66 59.41 53568.02 88888.00 2014-12-30 05:25:41.406 364 15293.64 59.40 53567.98 88888.00 2014-12-30 05:25:41.906 364 15293.57 59.39 53567.99 88888.00 2014-12-30 05:25:42.406 364 15293.59 59.37 53567.99 88888.00 2014-12-30 05:25:42.906 364 15293.55 59.41 53568.00 88888.00 2014-12-30 05:25:43.406 364 15293.51 59.43 53567.96 88888.00 2014-12-30 05:25:43.906 364 15293.51 59.40 53567.94 88888.00 2014-12-30 05:25:44.406 364 15293.52 59.43 53567.94 88888.00 2014-12-30 05:25:44.906 364 15293.51 59.46 53567.96 88888.00 2014-12-30 05:25:45.406 364 15293.51 59.49 53567.95 88888.00 2014-12-30 05:25:45.906 364 15293.52 59.53 53567.89 88888.00 2014-12-30 05:25:46.406 364 15293.50 59.57 53567.90 88888.00 2014-12-30 05:25:46.906 364 15293.48 59.55 53567.87 88888.00 2014-12-30 05:25:47.406 364 15293.54 59.52 53567.82 88888.00 2014-12-30 05:25:47.906 364 15293.58 59.55 53567.82 88888.00 2014-12-30 05:25:48.406 364 15293.54 59.57 53567.84 88888.00 2014-12-30 05:25:48.906 364 15293.52 59.61 53567.82 88888.00 2014-12-30 05:25:49.406 364 15293.53 59.63 53567.74 88888.00 2014-12-30 05:25:49.906 364 15293.48 59.60 53567.69 88888.00 2014-12-30 05:25:50.406 364 15293.40 59.56 53567.68 88888.00 2014-12-30 05:25:50.906 364 15293.43 59.57 53567.66 88888.00 2014-12-30 05:25:51.406 364 15293.39 59.57 53567.65 88888.00 2014-12-30 05:25:51.906 364 15293.34 59.62 53567.62 88888.00 2014-12-30 05:25:52.406 364 15293.34 59.61 53567.58 88888.00 2014-12-30 05:25:52.906 364 15293.40 59.60 53567.60 88888.00 2014-12-30 05:25:53.406 364 15293.37 59.54 53567.65 88888.00 2014-12-30 05:25:53.906 364 15293.36 59.57 53567.69 88888.00 2014-12-30 05:25:54.406 364 15293.34 59.61 53567.70 88888.00 2014-12-30 05:25:54.906 364 15293.33 59.60 53567.67 88888.00 2014-12-30 05:25:55.406 364 15293.23 59.62 53567.64 88888.00 2014-12-30 05:25:55.906 364 15293.16 59.63 53567.62 88888.00 2014-12-30 05:25:56.406 364 15293.17 59.65 53567.63 88888.00 2014-12-30 05:25:56.906 364 15293.16 59.64 53567.66 88888.00 2014-12-30 05:25:57.406 364 15293.16 59.65 53567.62 88888.00 2014-12-30 05:25:57.906 364 15293.17 59.65 53567.57 88888.00 2014-12-30 05:25:58.406 364 15293.16 59.66 53567.53 88888.00 2014-12-30 05:25:58.906 364 15293.16 59.66 53567.51 88888.00 2014-12-30 05:25:59.407 364 15293.16 59.66 53567.49 88888.00 2014-12-30 05:25:59.907 364 15293.13 59.67 53567.49 88888.00 2014-12-30 05:26:00.407 364 15293.16 59.67 53567.47 88888.00 2014-12-30 05:26:00.907 364 15293.18 59.65 53567.49 88888.00 2014-12-30 05:26:01.407 364 15293.21 59.67 53567.49 88888.00 2014-12-30 05:26:01.907 364 15293.23 59.71 53567.50 88888.00 2014-12-30 05:26:02.407 364 15293.25 59.72 53567.47 88888.00 2014-12-30 05:26:02.907 364 15293.21 59.70 53567.41 88888.00 2014-12-30 05:26:03.407 364 15293.23 59.72 53567.44 88888.00 2014-12-30 05:26:03.907 364 15293.25 59.78 53567.42 88888.00 2014-12-30 05:26:04.407 364 15293.24 59.75 53567.40 88888.00 2014-12-30 05:26:04.907 364 15293.26 59.78 53567.39 88888.00 2014-12-30 05:26:05.407 364 15293.28 59.73 53567.39 88888.00 2014-12-30 05:26:05.907 364 15293.32 59.69 53567.42 88888.00 2014-12-30 05:26:06.407 364 15293.35 59.75 53567.38 88888.00 2014-12-30 05:26:06.907 364 15293.37 59.78 53567.27 88888.00 2014-12-30 05:26:07.407 364 15293.43 59.78 53567.31 88888.00 2014-12-30 05:26:07.907 364 15293.45 59.81 53567.33 88888.00 2014-12-30 05:26:08.407 364 15293.45 59.80 53567.30 88888.00 2014-12-30 05:26:08.907 364 15293.45 59.80 53567.25 88888.00 2014-12-30 05:26:09.407 364 15293.43 59.72 53567.25 88888.00 2014-12-30 05:26:09.907 364 15293.48 59.75 53567.24 88888.00 2014-12-30 05:26:10.407 364 15293.50 59.78 53567.22 88888.00 2014-12-30 05:26:10.907 364 15293.48 59.78 53567.19 88888.00 2014-12-30 05:26:11.407 364 15293.48 59.80 53567.15 88888.00 2014-12-30 05:26:11.907 364 15293.49 59.81 53567.14 88888.00 2014-12-30 05:26:12.407 364 15293.51 59.82 53567.19 88888.00 2014-12-30 05:26:12.907 364 15293.52 59.83 53567.16 88888.00 2014-12-30 05:26:13.407 364 15293.49 59.87 53567.13 88888.00 2014-12-30 05:26:13.907 364 15293.48 59.89 53567.16 88888.00 2014-12-30 05:26:14.407 364 15293.51 59.91 53567.16 88888.00 2014-12-30 05:26:14.907 364 15293.54 59.91 53567.15 88888.00 2014-12-30 05:26:15.407 364 15293.53 59.97 53567.14 88888.00 2014-12-30 05:26:15.907 364 15293.51 60.00 53567.05 88888.00 2014-12-30 05:26:16.407 364 15293.51 59.96 53566.98 88888.00 2014-12-30 05:26:16.907 364 15293.50 59.90 53566.96 88888.00 2014-12-30 05:26:17.407 364 15293.45 59.92 53566.98 88888.00 2014-12-30 05:26:17.907 364 15293.42 59.92 53567.05 88888.00 2014-12-30 05:26:18.407 364 15293.42 59.96 53567.13 88888.00 2014-12-30 05:26:18.907 364 15293.35 59.98 53567.14 88888.00 2014-12-30 05:26:19.407 364 15293.35 60.00 53567.09 88888.00 2014-12-30 05:26:19.907 364 15293.35 60.00 53567.03 88888.00 2014-12-30 05:26:20.407 364 15293.28 59.98 53567.01 88888.00 2014-12-30 05:26:20.907 364 15293.28 59.95 53566.99 88888.00 2014-12-30 05:26:21.407 364 15293.30 59.95 53566.95 88888.00 2014-12-30 05:26:21.907 364 15293.26 59.98 53566.93 88888.00 2014-12-30 05:26:22.407 364 15293.27 60.02 53567.01 88888.00 2014-12-30 05:26:22.907 364 15293.24 60.01 53567.02 88888.00 2014-12-30 05:26:23.407 364 15293.19 59.98 53567.05 88888.00 2014-12-30 05:26:23.907 364 15293.18 59.97 53567.10 88888.00 2014-12-30 05:26:24.407 364 15293.14 59.97 53567.11 88888.00 2014-12-30 05:26:24.907 364 15293.07 59.97 53567.08 88888.00 2014-12-30 05:26:25.407 364 15293.00 59.98 53567.04 88888.00 2014-12-30 05:26:25.907 364 15292.96 59.97 53567.06 88888.00 2014-12-30 05:26:26.407 364 15292.90 59.99 53567.09 88888.00 2014-12-30 05:26:26.907 364 15292.86 60.00 53567.06 88888.00 2014-12-30 05:26:27.407 364 15292.86 59.97 53567.07 88888.00 2014-12-30 05:26:27.907 364 15292.83 59.95 53567.04 88888.00 2014-12-30 05:26:28.407 364 15292.82 59.96 53567.05 88888.00 2014-12-30 05:26:28.907 364 15292.81 59.93 53567.10 88888.00 2014-12-30 05:26:29.407 364 15292.77 59.93 53567.07 88888.00 2014-12-30 05:26:29.907 364 15292.73 59.91 53567.07 88888.00 2014-12-30 05:26:30.407 364 15292.72 59.86 53567.11 88888.00 2014-12-30 05:26:30.907 364 15292.68 59.82 53567.13 88888.00 2014-12-30 05:26:31.407 364 15292.65 59.82 53567.14 88888.00 2014-12-30 05:26:31.907 364 15292.63 59.83 53567.14 88888.00 2014-12-30 05:26:32.407 364 15292.62 59.82 53567.11 88888.00 2014-12-30 05:26:32.907 364 15292.61 59.84 53567.10 88888.00 2014-12-30 05:26:33.407 364 15292.65 59.90 53567.09 88888.00 2014-12-30 05:26:33.907 364 15292.60 59.89 53567.06 88888.00 2014-12-30 05:26:34.407 364 15292.55 59.89 53567.03 88888.00 2014-12-30 05:26:34.907 364 15292.54 59.82 53567.04 88888.00 2014-12-30 05:26:35.407 364 15292.50 59.81 53567.05 88888.00 2014-12-30 05:26:35.907 364 15292.46 59.83 53567.07 88888.00 2014-12-30 05:26:36.407 364 15292.47 59.86 53567.09 88888.00 2014-12-30 05:26:36.907 364 15292.46 59.86 53567.11 88888.00 2014-12-30 05:26:37.407 364 15292.43 59.81 53567.14 88888.00 2014-12-30 05:26:37.907 364 15292.46 59.76 53567.13 88888.00 2014-12-30 05:26:38.407 364 15292.44 59.72 53567.07 88888.00 2014-12-30 05:26:38.907 364 15292.40 59.70 53567.03 88888.00 2014-12-30 05:26:39.407 364 15292.43 59.73 53567.07 88888.00 2014-12-30 05:26:39.907 364 15292.40 59.73 53567.16 88888.00 2014-12-30 05:26:40.407 364 15292.41 59.73 53567.16 88888.00 2014-12-30 05:26:40.907 364 15292.41 59.70 53567.16 88888.00 2014-12-30 05:26:41.407 364 15292.40 59.69 53567.19 88888.00 2014-12-30 05:26:41.907 364 15292.40 59.64 53567.20 88888.00 2014-12-30 05:26:42.407 364 15292.40 59.65 53567.19 88888.00 2014-12-30 05:26:42.907 364 15292.40 59.66 53567.14 88888.00 2014-12-30 05:26:43.407 364 15292.42 59.70 53567.14 88888.00 2014-12-30 05:26:43.907 364 15292.41 59.71 53567.08 88888.00 2014-12-30 05:26:44.407 364 15292.38 59.71 53567.17 88888.00 2014-12-30 05:26:44.907 364 15292.41 59.72 53567.18 88888.00 2014-12-30 05:26:45.407 364 15292.43 59.72 53567.15 88888.00 2014-12-30 05:26:45.907 364 15292.45 59.70 53567.10 88888.00 2014-12-30 05:26:46.407 364 15292.44 59.64 53567.04 88888.00 2014-12-30 05:26:46.907 364 15292.43 59.62 53567.03 88888.00 2014-12-30 05:26:47.407 364 15292.45 59.61 53567.04 88888.00 2014-12-30 05:26:47.907 364 15292.43 59.56 53567.02 88888.00 2014-12-30 05:26:48.407 364 15292.43 59.53 53567.05 88888.00 2014-12-30 05:26:48.907 364 15292.44 59.56 53567.01 88888.00 2014-12-30 05:26:49.407 364 15292.52 59.57 53566.99 88888.00 2014-12-30 05:26:49.907 364 15292.52 59.55 53567.02 88888.00 2014-12-30 05:26:50.407 364 15292.50 59.55 53567.08 88888.00 2014-12-30 05:26:50.907 364 15292.50 59.52 53567.13 88888.00 2014-12-30 05:26:51.407 364 15292.52 59.53 53567.18 88888.00 2014-12-30 05:26:51.907 364 15292.53 59.52 53567.18 88888.00 2014-12-30 05:26:52.407 364 15292.59 59.50 53567.17 88888.00 2014-12-30 05:26:52.907 364 15292.56 59.56 53567.18 88888.00 2014-12-30 05:26:53.407 364 15292.55 59.60 53567.17 88888.00 2014-12-30 05:26:53.907 364 15292.61 59.60 53567.22 88888.00 2014-12-30 05:26:54.407 364 15292.61 59.58 53567.21 88888.00 2014-12-30 05:26:54.907 364 15292.61 59.61 53567.19 88888.00 2014-12-30 05:26:55.407 364 15292.69 59.62 53567.18 88888.00 2014-12-30 05:26:55.907 364 15292.68 59.64 53567.19 88888.00 2014-12-30 05:26:56.407 364 15292.65 59.63 53567.18 88888.00 2014-12-30 05:26:56.907 364 15292.64 59.63 53567.17 88888.00 2014-12-30 05:26:57.407 364 15292.67 59.61 53567.20 88888.00 2014-12-30 05:26:57.907 364 15292.67 59.64 53567.24 88888.00 2014-12-30 05:26:58.407 364 15292.61 59.65 53567.17 88888.00 2014-12-30 05:26:58.907 364 15292.63 59.66 53567.17 88888.00 2014-12-30 05:26:59.407 364 15292.68 59.69 53567.19 88888.00 2014-12-30 05:26:59.907 364 15292.65 59.66 53567.21 88888.00 2014-12-30 05:27:00.407 364 15292.63 59.66 53567.23 88888.00 2014-12-30 05:27:00.907 364 15292.62 59.62 53567.22 88888.00 2014-12-30 05:27:01.407 364 15292.63 59.62 53567.23 88888.00 2014-12-30 05:27:01.907 364 15292.64 59.61 53567.23 88888.00 2014-12-30 05:27:02.407 364 15292.65 59.56 53567.19 88888.00 2014-12-30 05:27:02.907 364 15292.65 59.56 53567.11 88888.00 2014-12-30 05:27:03.407 364 15292.68 59.62 53567.18 88888.00 2014-12-30 05:27:03.907 364 15292.65 59.61 53567.18 88888.00 2014-12-30 05:27:04.407 364 15292.67 59.60 53567.19 88888.00 2014-12-30 05:27:04.907 364 15292.62 59.61 53567.18 88888.00 2014-12-30 05:27:05.407 364 15292.62 59.64 53567.14 88888.00 2014-12-30 05:27:05.907 364 15292.68 59.63 53567.14 88888.00 2014-12-30 05:27:06.407 364 15292.63 59.63 53567.17 88888.00 2014-12-30 05:27:06.907 364 15292.58 59.65 53567.19 88888.00 2014-12-30 05:27:07.407 364 15292.53 59.62 53567.24 88888.00 2014-12-30 05:27:07.907 364 15292.53 59.70 53567.25 88888.00 2014-12-30 05:27:08.407 364 15292.52 59.72 53567.22 88888.00 2014-12-30 05:27:08.907 364 15292.51 59.73 53567.22 88888.00 2014-12-30 05:27:09.407 364 15292.52 59.74 53567.22 88888.00 2014-12-30 05:27:09.907 364 15292.54 59.81 53567.20 88888.00 2014-12-30 05:27:10.407 364 15292.54 59.84 53567.15 88888.00 2014-12-30 05:27:10.907 364 15292.53 59.83 53567.21 88888.00 2014-12-30 05:27:11.407 364 15292.55 59.80 53567.28 88888.00 2014-12-30 05:27:11.907 364 15292.51 59.74 53567.33 88888.00 2014-12-30 05:27:12.407 364 15292.51 59.79 53567.35 88888.00 2014-12-30 05:27:12.907 364 15292.52 59.82 53567.33 88888.00 2014-12-30 05:27:13.407 364 15292.56 59.83 53567.35 88888.00 2014-12-30 05:27:13.907 364 15292.62 59.81 53567.42 88888.00 2014-12-30 05:27:14.407 364 15292.69 59.87 53567.40 88888.00 2014-12-30 05:27:14.907 364 15292.63 59.88 53567.37 88888.00 2014-12-30 05:27:15.407 364 15292.62 59.83 53567.40 88888.00 2014-12-30 05:27:15.907 364 15292.65 59.78 53567.45 88888.00 2014-12-30 05:27:16.407 364 15292.63 59.78 53567.46 88888.00 2014-12-30 05:27:16.907 364 15292.63 59.83 53567.50 88888.00 2014-12-30 05:27:17.407 364 15292.60 59.88 53567.47 88888.00 2014-12-30 05:27:17.907 364 15292.59 59.88 53567.37 88888.00 2014-12-30 05:27:18.407 364 15292.61 59.84 53567.36 88888.00 2014-12-30 05:27:18.907 364 15292.56 59.82 53567.37 88888.00 2014-12-30 05:27:19.407 364 15292.50 59.84 53567.42 88888.00 2014-12-30 05:27:19.907 364 15292.53 59.87 53567.47 88888.00 2014-12-30 05:27:20.407 364 15292.54 59.86 53567.49 88888.00 2014-12-30 05:27:20.907 364 15292.56 59.88 53567.49 88888.00 2014-12-30 05:27:21.407 364 15292.59 59.88 53567.46 88888.00 2014-12-30 05:27:21.907 364 15292.61 59.90 53567.45 88888.00 2014-12-30 05:27:22.407 364 15292.67 59.92 53567.45 88888.00 2014-12-30 05:27:22.907 364 15292.64 59.87 53567.47 88888.00 2014-12-30 05:27:23.407 364 15292.60 59.83 53567.45 88888.00 2014-12-30 05:27:23.907 364 15292.61 59.84 53567.50 88888.00 2014-12-30 05:27:24.407 364 15292.61 59.82 53567.57 88888.00 2014-12-30 05:27:24.907 364 15292.65 59.79 53567.59 88888.00 2014-12-30 05:27:25.407 364 15292.67 59.79 53567.66 88888.00 2014-12-30 05:27:25.907 364 15292.64 59.82 53567.75 88888.00 2014-12-30 05:27:26.407 364 15292.61 59.87 53567.77 88888.00 2014-12-30 05:27:26.907 364 15292.61 59.87 53567.73 88888.00 2014-12-30 05:27:27.407 364 15292.65 59.89 53567.78 88888.00 2014-12-30 05:27:27.907 364 15292.60 59.92 53567.83 88888.00 2014-12-30 05:27:28.407 364 15292.56 59.91 53567.91 88888.00 2014-12-30 05:27:28.907 364 15292.59 59.95 53567.96 88888.00 2014-12-30 05:27:29.407 364 15292.58 59.99 53568.06 88888.00 2014-12-30 05:27:29.907 364 15292.56 60.00 53568.10 88888.00 2014-12-30 05:27:30.407 364 15292.52 59.98 53568.10 88888.00 2014-12-30 05:27:30.907 364 15292.54 59.91 53568.14 88888.00 2014-12-30 05:27:31.407 364 15292.50 59.88 53568.14 88888.00 2014-12-30 05:27:31.907 364 15292.49 59.90 53568.18 88888.00 2014-12-30 05:27:32.407 364 15292.46 59.93 53568.24 88888.00 2014-12-30 05:27:32.907 364 15292.43 59.99 53568.22 88888.00 2014-12-30 05:27:33.407 364 15292.44 60.00 53568.28 88888.00 2014-12-30 05:27:33.907 364 15292.43 59.99 53568.28 88888.00 2014-12-30 05:27:34.407 364 15292.38 59.98 53568.32 88888.00 2014-12-30 05:27:34.907 364 15292.34 59.98 53568.27 88888.00 2014-12-30 05:27:35.407 364 15292.33 59.97 53568.16 88888.00 2014-12-30 05:27:35.907 364 15292.28 59.97 53568.18 88888.00 2014-12-30 05:27:36.407 364 15292.32 59.97 53568.21 88888.00 2014-12-30 05:27:36.907 364 15292.37 60.00 53568.10 88888.00 2014-12-30 05:27:37.407 364 15292.35 60.01 53568.11 88888.00 2014-12-30 05:27:37.907 364 15292.27 59.99 53568.20 88888.00 2014-12-30 05:27:38.407 364 15292.20 59.97 53568.23 88888.00 2014-12-30 05:27:38.907 364 15292.20 59.98 53568.32 88888.00 2014-12-30 05:27:39.407 364 15292.24 60.00 53568.39 88888.00 2014-12-30 05:27:39.907 364 15292.25 60.01 53568.47 88888.00 2014-12-30 05:27:40.407 364 15292.22 60.01 53568.50 88888.00 2014-12-30 05:27:40.907 364 15292.18 60.02 53568.59 88888.00 2014-12-30 05:27:41.407 364 15292.26 60.05 53568.61 88888.00 2014-12-30 05:27:41.907 364 15292.19 60.06 53568.61 88888.00 2014-12-30 05:27:42.407 364 15292.07 60.06 53568.61 88888.00 2014-12-30 05:27:42.907 364 15292.08 60.05 53568.57 88888.00 2014-12-30 05:27:43.407 364 15292.04 60.05 53568.62 88888.00 2014-12-30 05:27:43.907 364 15292.02 60.07 53568.68 88888.00 2014-12-30 05:27:44.407 364 15292.07 60.12 53568.70 88888.00 2014-12-30 05:27:44.907 364 15292.05 60.09 53568.75 88888.00 2014-12-30 05:27:45.407 364 15291.97 60.09 53568.79 88888.00 2014-12-30 05:27:45.907 364 15291.99 60.12 53568.83 88888.00 2014-12-30 05:27:46.407 364 15291.96 60.09 53568.84 88888.00 2014-12-30 05:27:46.907 364 15291.83 60.04 53568.85 88888.00 2014-12-30 05:27:47.407 364 15291.80 60.05 53568.87 88888.00 2014-12-30 05:27:47.907 364 15291.80 60.08 53568.86 88888.00 2014-12-30 05:27:48.407 364 15291.77 60.12 53568.91 88888.00 2014-12-30 05:27:48.907 364 15291.73 60.15 53568.91 88888.00 2014-12-30 05:27:49.407 364 15291.75 60.16 53568.89 88888.00 2014-12-30 05:27:49.907 364 15291.74 60.15 53568.96 88888.00 2014-12-30 05:27:50.407 364 15291.70 60.15 53569.00 88888.00 2014-12-30 05:27:50.907 364 15291.67 60.12 53568.89 88888.00 2014-12-30 05:27:51.407 364 15291.59 60.10 53568.88 88888.00 2014-12-30 05:27:51.907 364 15291.51 60.12 53568.95 88888.00 2014-12-30 05:27:52.407 364 15291.49 60.12 53568.90 88888.00 2014-12-30 05:27:52.907 364 15291.47 60.15 53568.88 88888.00 2014-12-30 05:27:53.407 364 15291.46 60.16 53568.86 88888.00 2014-12-30 05:27:53.907 364 15291.47 60.19 53568.89 88888.00 2014-12-30 05:27:54.407 364 15291.38 60.22 53568.95 88888.00 2014-12-30 05:27:54.907 364 15291.33 60.21 53568.91 88888.00 2014-12-30 05:27:55.407 364 15291.42 60.24 53568.91 88888.00 2014-12-30 05:27:55.907 364 15291.41 60.26 53568.95 88888.00 2014-12-30 05:27:56.407 364 15291.35 60.30 53568.98 88888.00 2014-12-30 05:27:56.907 364 15291.29 60.32 53568.99 88888.00 2014-12-30 05:27:57.407 364 15291.19 60.30 53568.99 88888.00 2014-12-30 05:27:57.907 364 15291.14 60.27 53568.98 88888.00 2014-12-30 05:27:58.407 364 15291.14 60.31 53569.02 88888.00 2014-12-30 05:27:58.907 364 15291.11 60.32 53569.07 88888.00 2014-12-30 05:27:59.407 364 15291.09 60.33 53569.04 88888.00 2014-12-30 05:27:59.907 364 15291.06 60.31 53568.99 88888.00 2014-12-30 05:28:00.407 364 15291.06 60.30 53568.99 88888.00 2014-12-30 05:28:00.907 364 15290.98 60.31 53569.00 88888.00 2014-12-30 05:28:01.407 364 15290.96 60.36 53569.02 88888.00 2014-12-30 05:28:01.907 364 15290.97 60.40 53569.00 88888.00 2014-12-30 05:28:02.407 364 15290.86 60.48 53569.00 88888.00 2014-12-30 05:28:02.907 364 15290.78 60.50 53569.00 88888.00 2014-12-30 05:28:03.407 364 15290.77 60.47 53568.98 88888.00 2014-12-30 05:28:03.907 364 15290.83 60.48 53569.00 88888.00 2014-12-30 05:28:04.407 364 15290.86 60.47 53569.03 88888.00 2014-12-30 05:28:04.907 364 15290.80 60.44 53569.05 88888.00 2014-12-30 05:28:05.407 364 15290.77 60.42 53569.07 88888.00 2014-12-30 05:28:05.907 364 15290.78 60.45 53569.07 88888.00 2014-12-30 05:28:06.407 364 15290.75 60.49 53569.12 88888.00 2014-12-30 05:28:06.907 364 15290.74 60.49 53569.12 88888.00 2014-12-30 05:28:07.407 364 15290.77 60.48 53569.09 88888.00 2014-12-30 05:28:07.907 364 15290.82 60.41 53569.05 88888.00 2014-12-30 05:28:08.407 364 15290.83 60.39 53569.05 88888.00 2014-12-30 05:28:08.907 364 15290.83 60.43 53569.04 88888.00 2014-12-30 05:28:09.407 364 15290.82 60.48 53568.96 88888.00 2014-12-30 05:28:09.907 364 15290.83 60.47 53568.90 88888.00 2014-12-30 05:28:10.407 364 15290.83 60.48 53568.86 88888.00 2014-12-30 05:28:10.907 364 15290.84 60.51 53568.83 88888.00 2014-12-30 05:28:11.407 364 15290.88 60.55 53568.84 88888.00 2014-12-30 05:28:11.907 364 15290.90 60.56 53568.85 88888.00 2014-12-30 05:28:12.407 364 15290.91 60.59 53568.80 88888.00 2014-12-30 05:28:12.907 364 15290.92 60.57 53568.81 88888.00 2014-12-30 05:28:13.407 364 15290.97 60.57 53568.83 88888.00 2014-12-30 05:28:13.907 364 15291.00 60.61 53568.86 88888.00 2014-12-30 05:28:14.407 364 15291.02 60.60 53568.84 88888.00 2014-12-30 05:28:14.907 364 15291.09 60.59 53568.87 88888.00 2014-12-30 05:28:15.407 364 15291.15 60.66 53568.90 88888.00 2014-12-30 05:28:15.907 364 15291.20 60.69 53568.97 88888.00 2014-12-30 05:28:16.407 364 15291.23 60.73 53568.91 88888.00 2014-12-30 05:28:16.907 364 15291.32 60.76 53568.91 88888.00 2014-12-30 05:28:17.407 364 15291.42 60.75 53568.91 88888.00 2014-12-30 05:28:17.907 364 15291.44 60.78 53568.91 88888.00 2014-12-30 05:28:18.407 364 15291.50 60.81 53568.94 88888.00 2014-12-30 05:28:18.907 364 15291.52 60.83 53568.91 88888.00 2014-12-30 05:28:19.407 364 15291.53 60.85 53568.86 88888.00 2014-12-30 05:28:19.907 364 15291.58 60.88 53568.88 88888.00 2014-12-30 05:28:20.407 364 15291.63 60.91 53568.83 88888.00 2014-12-30 05:28:20.907 364 15291.70 60.93 53568.80 88888.00 2014-12-30 05:28:21.407 364 15291.75 60.92 53568.78 88888.00 2014-12-30 05:28:21.907 364 15291.79 60.95 53568.79 88888.00 2014-12-30 05:28:22.407 364 15291.82 61.04 53568.79 88888.00 2014-12-30 05:28:22.907 364 15291.89 61.10 53568.76 88888.00 2014-12-30 05:28:23.407 364 15291.91 61.14 53568.74 88888.00 2014-12-30 05:28:23.907 364 15291.96 61.16 53568.78 88888.00 2014-12-30 05:28:24.407 364 15292.01 61.19 53568.82 88888.00 2014-12-30 05:28:24.907 364 15292.06 61.20 53568.86 88888.00 2014-12-30 05:28:25.407 364 15292.13 61.23 53568.84 88888.00 2014-12-30 05:28:25.907 364 15292.23 61.29 53568.76 88888.00 2014-12-30 05:28:26.407 364 15292.31 61.31 53568.74 88888.00 2014-12-30 05:28:26.907 364 15292.37 61.31 53568.79 88888.00 2014-12-30 05:28:27.407 364 15292.42 61.29 53568.78 88888.00 2014-12-30 05:28:27.907 364 15292.50 61.29 53568.75 88888.00 2014-12-30 05:28:28.407 364 15292.55 61.30 53568.78 88888.00 2014-12-30 05:28:28.907 364 15292.64 61.33 53568.80 88888.00 2014-12-30 05:28:29.407 364 15292.69 61.33 53568.78 88888.00 2014-12-30 05:28:29.907 364 15292.77 61.39 53568.72 88888.00 2014-12-30 05:28:30.407 364 15292.80 61.42 53568.66 88888.00 2014-12-30 05:28:30.907 364 15292.88 61.40 53568.59 88888.00 2014-12-30 05:28:31.407 364 15292.98 61.39 53568.55 88888.00 2014-12-30 05:28:31.907 364 15293.03 61.39 53568.62 88888.00 2014-12-30 05:28:32.407 364 15293.08 61.36 53568.70 88888.00 2014-12-30 05:28:32.907 364 15293.15 61.34 53568.77 88888.00 2014-12-30 05:28:33.407 364 15293.19 61.34 53568.77 88888.00 2014-12-30 05:28:33.907 364 15293.30 61.37 53568.74 88888.00 2014-12-30 05:28:34.407 364 15293.30 61.42 53568.70 88888.00 2014-12-30 05:28:34.907 364 15293.34 61.43 53568.67 88888.00 2014-12-30 05:28:35.407 364 15293.40 61.44 53568.70 88888.00 2014-12-30 05:28:35.907 364 15293.44 61.38 53568.66 88888.00 2014-12-30 05:28:36.407 364 15293.45 61.38 53568.65 88888.00 2014-12-30 05:28:36.907 364 15293.45 61.39 53568.66 88888.00 2014-12-30 05:28:37.407 364 15293.59 61.39 53568.69 88888.00 2014-12-30 05:28:37.907 364 15293.71 61.40 53568.69 88888.00 2014-12-30 05:28:38.407 364 15293.73 61.44 53568.67 88888.00 2014-12-30 05:28:38.907 364 15293.72 61.43 53568.62 88888.00 2014-12-30 05:28:39.407 364 15293.77 61.45 53568.59 88888.00 2014-12-30 05:28:39.907 364 15293.76 61.51 53568.65 88888.00 2014-12-30 05:28:40.407 364 15293.66 61.53 53568.70 88888.00 2014-12-30 05:28:40.907 364 15293.63 61.54 53568.75 88888.00 2014-12-30 05:28:41.407 364 15293.64 61.56 53568.77 88888.00 2014-12-30 05:28:41.907 364 15293.66 61.54 53568.77 88888.00 2014-12-30 05:28:42.407 364 15293.70 61.49 53568.75 88888.00 2014-12-30 05:28:42.907 364 15293.63 61.45 53568.75 88888.00 2014-12-30 05:28:43.407 364 15293.62 61.45 53568.82 88888.00 2014-12-30 05:28:43.907 364 15293.69 61.43 53568.83 88888.00 2014-12-30 05:28:44.407 364 15293.66 61.43 53568.79 88888.00 2014-12-30 05:28:44.907 364 15293.63 61.39 53568.82 88888.00 2014-12-30 05:28:45.407 364 15293.66 61.40 53568.79 88888.00 2014-12-30 05:28:45.907 364 15293.64 61.40 53568.70 88888.00 2014-12-30 05:28:46.407 364 15293.61 61.39 53568.68 88888.00 2014-12-30 05:28:46.907 364 15293.57 61.46 53568.67 88888.00 2014-12-30 05:28:47.407 364 15293.55 61.45 53568.67 88888.00 2014-12-30 05:28:47.907 364 15293.51 61.37 53568.70 88888.00 2014-12-30 05:28:48.407 364 15293.46 61.35 53568.69 88888.00 2014-12-30 05:28:48.907 364 15293.42 61.29 53568.68 88888.00 2014-12-30 05:28:49.407 364 15293.42 61.29 53568.75 88888.00 2014-12-30 05:28:49.907 364 15293.45 61.33 53568.76 88888.00 2014-12-30 05:28:50.407 364 15293.37 61.36 53568.69 88888.00 2014-12-30 05:28:50.907 364 15293.41 61.37 53568.71 88888.00 2014-12-30 05:28:51.407 364 15293.39 61.38 53568.74 88888.00 2014-12-30 05:28:51.907 364 15293.32 61.36 53568.71 88888.00 2014-12-30 05:28:52.407 364 15293.26 61.31 53568.72 88888.00 2014-12-30 05:28:52.907 364 15293.27 61.34 53568.84 88888.00 2014-12-30 05:28:53.407 364 15293.23 61.31 53568.86 88888.00 2014-12-30 05:28:53.907 364 15293.21 61.30 53568.87 88888.00 2014-12-30 05:28:54.407 364 15293.21 61.28 53568.90 88888.00 2014-12-30 05:28:54.907 364 15293.17 61.31 53568.92 88888.00 2014-12-30 05:28:55.407 364 15293.21 61.29 53568.94 88888.00 2014-12-30 05:28:55.907 364 15293.27 61.26 53568.94 88888.00 2014-12-30 05:28:56.407 364 15293.22 61.23 53568.96 88888.00 2014-12-30 05:28:56.907 364 15293.15 61.21 53569.00 88888.00 2014-12-30 05:28:57.407 364 15293.16 61.19 53569.08 88888.00 2014-12-30 05:28:57.907 364 15293.15 61.18 53569.07 88888.00 2014-12-30 05:28:58.407 364 15293.12 61.20 53569.01 88888.00 2014-12-30 05:28:58.907 364 15293.09 61.19 53569.01 88888.00 2014-12-30 05:28:59.407 364 15293.09 61.20 53569.00 88888.00 2014-12-30 05:28:59.907 364 15293.00 61.18 53569.01 88888.00 2014-12-30 05:29:00.407 364 15292.97 61.19 53569.01 88888.00 2014-12-30 05:29:00.907 364 15293.05 61.18 53568.98 88888.00 2014-12-30 05:29:01.407 364 15293.07 61.16 53568.92 88888.00 2014-12-30 05:29:01.907 364 15293.07 61.13 53568.94 88888.00 2014-12-30 05:29:02.407 364 15293.03 61.13 53568.94 88888.00 2014-12-30 05:29:02.907 364 15293.13 61.16 53568.95 88888.00 2014-12-30 05:29:03.407 364 15293.18 61.13 53568.92 88888.00 2014-12-30 05:29:03.907 364 15293.16 61.14 53568.88 88888.00 2014-12-30 05:29:04.407 364 15293.15 61.14 53568.91 88888.00 2014-12-30 05:29:04.907 364 15293.15 61.16 53569.00 88888.00 2014-12-30 05:29:05.407 364 15293.08 61.18 53569.03 88888.00 2014-12-30 05:29:05.907 364 15293.08 61.21 53569.03 88888.00 2014-12-30 05:29:06.407 364 15293.06 61.28 53569.03 88888.00 2014-12-30 05:29:06.907 364 15293.06 61.22 53568.98 88888.00 2014-12-30 05:29:07.407 364 15293.12 61.20 53568.98 88888.00 2014-12-30 05:29:07.907 364 15293.14 61.21 53569.02 88888.00 2014-12-30 05:29:08.407 364 15293.14 61.16 53569.03 88888.00 2014-12-30 05:29:08.907 364 15293.15 61.18 53568.98 88888.00 2014-12-30 05:29:09.407 364 15293.15 61.18 53568.99 88888.00 2014-12-30 05:29:09.907 364 15293.12 61.16 53568.95 88888.00 2014-12-30 05:29:10.407 364 15293.14 61.13 53568.94 88888.00 2014-12-30 05:29:10.907 364 15293.16 61.13 53568.87 88888.00 2014-12-30 05:29:11.407 364 15293.16 61.16 53568.82 88888.00 2014-12-30 05:29:11.907 364 15293.16 61.16 53568.81 88888.00 2014-12-30 05:29:12.407 364 15293.15 61.18 53568.74 88888.00 2014-12-30 05:29:12.907 364 15293.17 61.20 53568.75 88888.00 2014-12-30 05:29:13.407 364 15293.24 61.17 53568.79 88888.00 2014-12-30 05:29:13.907 364 15293.31 61.11 53568.77 88888.00 2014-12-30 05:29:14.407 364 15293.37 61.13 53568.71 88888.00 2014-12-30 05:29:14.907 364 15293.35 61.12 53568.79 88888.00 2014-12-30 05:29:15.407 364 15293.37 61.11 53568.77 88888.00 2014-12-30 05:29:15.907 364 15293.48 61.12 53568.76 88888.00 2014-12-30 05:29:16.407 364 15293.51 61.13 53568.79 88888.00 2014-12-30 05:29:16.907 364 15293.61 61.11 53568.76 88888.00 2014-12-30 05:29:17.407 364 15293.75 61.12 53568.72 88888.00 2014-12-30 05:29:17.907 364 15293.80 61.13 53568.78 88888.00 2014-12-30 05:29:18.407 364 15293.84 61.16 53568.76 88888.00 2014-12-30 05:29:18.907 364 15293.89 61.11 53568.76 88888.00 2014-12-30 05:29:19.407 364 15293.91 61.07 53568.72 88888.00 2014-12-30 05:29:19.907 364 15293.92 61.03 53568.70 88888.00 2014-12-30 05:29:20.407 364 15293.87 61.05 53568.71 88888.00 2014-12-30 05:29:20.907 364 15293.88 61.05 53568.71 88888.00 2014-12-30 05:29:21.407 364 15293.94 61.01 53568.69 88888.00 2014-12-30 05:29:21.907 364 15293.96 60.96 53568.64 88888.00 2014-12-30 05:29:22.407 364 15293.96 60.96 53568.65 88888.00 2014-12-30 05:29:22.907 364 15293.98 60.95 53568.64 88888.00 2014-12-30 05:29:23.407 364 15294.00 60.93 53568.69 88888.00 2014-12-30 05:29:23.907 364 15294.03 60.92 53568.71 88888.00 2014-12-30 05:29:24.407 364 15294.04 60.91 53568.78 88888.00 2014-12-30 05:29:24.907 364 15294.01 60.90 53568.76 88888.00 2014-12-30 05:29:25.407 364 15294.03 60.87 53568.79 88888.00 2014-12-30 05:29:25.907 364 15294.00 60.88 53568.80 88888.00 2014-12-30 05:29:26.407 364 15294.00 60.87 53568.78 88888.00 2014-12-30 05:29:26.907 364 15294.05 60.88 53568.76 88888.00 2014-12-30 05:29:27.407 364 15294.09 60.91 53568.77 88888.00 2014-12-30 05:29:27.907 364 15294.16 60.91 53568.84 88888.00 2014-12-30 05:29:28.407 364 15294.16 60.88 53568.86 88888.00 2014-12-30 05:29:28.907 364 15294.16 60.87 53568.87 88888.00 2014-12-30 05:29:29.407 364 15294.24 60.86 53568.90 88888.00 2014-12-30 05:29:29.907 364 15294.25 60.84 53568.91 88888.00 2014-12-30 05:29:30.407 364 15294.28 60.86 53568.90 88888.00 2014-12-30 05:29:30.907 364 15294.32 60.84 53568.82 88888.00 2014-12-30 05:29:31.407 364 15294.35 60.84 53568.81 88888.00 2014-12-30 05:29:31.907 364 15294.37 60.85 53568.85 88888.00 2014-12-30 05:29:32.407 364 15294.45 60.83 53568.89 88888.00 2014-12-30 05:29:32.907 364 15294.50 60.83 53568.91 88888.00 2014-12-30 05:29:33.407 364 15294.55 60.87 53568.91 88888.00 2014-12-30 05:29:33.907 364 15294.62 60.84 53568.86 88888.00 2014-12-30 05:29:34.407 364 15294.62 60.84 53568.84 88888.00 2014-12-30 05:29:34.907 364 15294.64 60.83 53568.82 88888.00 2014-12-30 05:29:35.407 364 15294.63 60.77 53568.82 88888.00 2014-12-30 05:29:35.907 364 15294.71 60.83 53568.81 88888.00 2014-12-30 05:29:36.407 364 15294.71 60.86 53568.84 88888.00 2014-12-30 05:29:36.907 364 15294.72 60.92 53568.82 88888.00 2014-12-30 05:29:37.407 364 15294.77 60.92 53568.84 88888.00 2014-12-30 05:29:37.907 364 15294.82 60.93 53568.89 88888.00 2014-12-30 05:29:38.407 364 15294.82 60.94 53568.86 88888.00 2014-12-30 05:29:38.907 364 15294.93 60.93 53568.81 88888.00 2014-12-30 05:29:39.407 364 15295.03 60.93 53568.84 88888.00 2014-12-30 05:29:39.907 364 15295.05 60.97 53568.92 88888.00 2014-12-30 05:29:40.407 364 15295.06 60.94 53569.03 88888.00 2014-12-30 05:29:40.907 364 15295.13 60.95 53569.03 88888.00 2014-12-30 05:29:41.407 364 15295.17 60.91 53569.05 88888.00 2014-12-30 05:29:41.907 364 15295.25 60.85 53569.00 88888.00 2014-12-30 05:29:42.407 364 15295.31 60.90 53568.96 88888.00 2014-12-30 05:29:42.907 364 15295.33 60.92 53568.98 88888.00 2014-12-30 05:29:43.407 364 15295.34 60.93 53568.94 88888.00 2014-12-30 05:29:43.907 364 15295.34 60.93 53568.97 88888.00 2014-12-30 05:29:44.407 364 15295.34 60.91 53568.95 88888.00 2014-12-30 05:29:44.907 364 15295.36 60.90 53568.96 88888.00 2014-12-30 05:29:45.407 364 15295.42 60.87 53568.94 88888.00 2014-12-30 05:29:45.907 364 15295.43 60.87 53568.92 88888.00 2014-12-30 05:29:46.407 364 15295.45 60.84 53568.95 88888.00 2014-12-30 05:29:46.907 364 15295.49 60.83 53568.89 88888.00 2014-12-30 05:29:47.407 364 15295.49 60.87 53568.95 88888.00 2014-12-30 05:29:47.907 364 15295.53 60.91 53568.99 88888.00 2014-12-30 05:29:48.407 364 15295.61 60.88 53568.98 88888.00 2014-12-30 05:29:48.907 364 15295.65 60.90 53569.01 88888.00 2014-12-30 05:29:49.407 364 15295.62 60.88 53569.06 88888.00 2014-12-30 05:29:49.907 364 15295.67 60.87 53569.09 88888.00 2014-12-30 05:29:50.407 364 15295.74 60.87 53569.12 88888.00 2014-12-30 05:29:50.907 364 15295.76 60.87 53569.17 88888.00 2014-12-30 05:29:51.407 364 15295.75 60.87 53569.12 88888.00 2014-12-30 05:29:51.907 364 15295.76 60.88 53569.10 88888.00 2014-12-30 05:29:52.407 364 15295.79 60.87 53569.10 88888.00 2014-12-30 05:29:52.907 364 15295.80 60.91 53569.08 88888.00 2014-12-30 05:29:53.407 364 15295.77 60.92 53569.08 88888.00 2014-12-30 05:29:53.907 364 15295.81 60.92 53569.07 88888.00 2014-12-30 05:29:54.407 364 15295.85 60.92 53569.09 88888.00 2014-12-30 05:29:54.907 364 15295.88 60.90 53569.09 88888.00 2014-12-30 05:29:55.407 364 15295.95 60.86 53569.12 88888.00 2014-12-30 05:29:55.907 364 15295.95 60.84 53569.15 88888.00 2014-12-30 05:29:56.407 364 15295.95 60.93 53569.14 88888.00 2014-12-30 05:29:56.907 364 15295.96 60.93 53569.11 88888.00 2014-12-30 05:29:57.407 364 15296.01 60.86 53569.11 88888.00 2014-12-30 05:29:57.907 364 15296.05 60.87 53569.10 88888.00 2014-12-30 05:29:58.407 364 15296.08 60.88 53569.09 88888.00 2014-12-30 05:29:58.907 364 15296.11 60.87 53569.06 88888.00 2014-12-30 05:29:59.407 364 15296.09 60.86 53569.11 88888.00 2014-12-30 05:29:59.907 364 15296.14 60.83 53569.14 88888.00 2014-12-30 05:30:00.407 364 15296.15 60.85 53569.18 88888.00 2014-12-30 05:30:00.907 364 15296.11 60.87 53569.17 88888.00 2014-12-30 05:30:01.407 364 15296.07 60.85 53569.15 88888.00 2014-12-30 05:30:01.907 364 15296.03 60.85 53569.15 88888.00 2014-12-30 05:30:02.407 364 15295.92 60.87 53569.22 88888.00 2014-12-30 05:30:02.907 364 15295.92 60.87 53569.23 88888.00 2014-12-30 05:30:03.407 364 15295.95 60.91 53569.20 88888.00 2014-12-30 05:30:03.907 364 15295.98 60.84 53569.24 88888.00 2014-12-30 05:30:04.407 364 15295.94 60.82 53569.25 88888.00 2014-12-30 05:30:04.907 364 15295.87 60.83 53569.20 88888.00 2014-12-30 05:30:05.407 364 15295.79 60.79 53569.27 88888.00 2014-12-30 05:30:05.907 364 15295.80 60.75 53569.34 88888.00 2014-12-30 05:30:06.407 364 15295.83 60.76 53569.32 88888.00 2014-12-30 05:30:06.907 364 15295.83 60.77 53569.36 88888.00 2014-12-30 05:30:07.407 364 15295.80 60.69 53569.43 88888.00 2014-12-30 05:30:07.907 364 15295.78 60.66 53569.36 88888.00 2014-12-30 05:30:08.407 364 15295.76 60.68 53569.34 88888.00 2014-12-30 05:30:08.907 364 15295.71 60.69 53569.34 88888.00 2014-12-30 05:30:09.407 364 15295.67 60.70 53569.37 88888.00 2014-12-30 05:30:09.907 364 15295.65 60.71 53569.38 88888.00 2014-12-30 05:30:10.407 364 15295.66 60.70 53569.42 88888.00 2014-12-30 05:30:10.907 364 15295.69 60.68 53569.42 88888.00 2014-12-30 05:30:11.407 364 15295.66 60.67 53569.40 88888.00 2014-12-30 05:30:11.907 364 15295.60 60.66 53569.43 88888.00 2014-12-30 05:30:12.407 364 15295.62 60.66 53569.42 88888.00 2014-12-30 05:30:12.907 364 15295.63 60.67 53569.35 88888.00 2014-12-30 05:30:13.407 364 15295.62 60.65 53569.26 88888.00 2014-12-30 05:30:13.907 364 15295.67 60.64 53569.25 88888.00 2014-12-30 05:30:14.407 364 15295.66 60.62 53569.22 88888.00 2014-12-30 05:30:14.907 364 15295.70 60.70 53569.27 88888.00 2014-12-30 05:30:15.407 364 15295.70 60.77 53569.32 88888.00 2014-12-30 05:30:15.907 364 15295.67 60.83 53569.35 88888.00 2014-12-30 05:30:16.407 364 15295.67 60.84 53569.30 88888.00 2014-12-30 05:30:16.907 364 15295.65 60.86 53569.29 88888.00 2014-12-30 05:30:17.407 364 15295.65 60.79 53569.28 88888.00 2014-12-30 05:30:17.907 364 15295.66 60.76 53569.32 88888.00 2014-12-30 05:30:18.407 364 15295.63 60.81 53569.28 88888.00 2014-12-30 05:30:18.907 364 15295.65 60.79 53569.27 88888.00 2014-12-30 05:30:19.407 364 15295.59 60.75 53569.32 88888.00 2014-12-30 05:30:19.907 364 15295.60 60.76 53569.37 88888.00 2014-12-30 05:30:20.407 364 15295.58 60.77 53569.37 88888.00 2014-12-30 05:30:20.907 364 15295.50 60.77 53569.35 88888.00 2014-12-30 05:30:21.407 364 15295.51 60.74 53569.37 88888.00 2014-12-30 05:30:21.907 364 15295.50 60.74 53569.40 88888.00 2014-12-30 05:30:22.407 364 15295.43 60.75 53569.39 88888.00 2014-12-30 05:30:22.907 364 15295.42 60.75 53569.41 88888.00 2014-12-30 05:30:23.407 364 15295.35 60.75 53569.43 88888.00 2014-12-30 05:30:23.907 364 15295.33 60.73 53569.50 88888.00 2014-12-30 05:30:24.407 364 15295.35 60.71 53569.48 88888.00 2014-12-30 05:30:24.907 364 15295.31 60.71 53569.50 88888.00 2014-12-30 05:30:25.407 364 15295.30 60.73 53569.49 88888.00 2014-12-30 05:30:25.907 364 15295.27 60.70 53569.48 88888.00 2014-12-30 05:30:26.407 364 15295.26 60.74 53569.45 88888.00 2014-12-30 05:30:26.907 364 15295.21 60.76 53569.40 88888.00 2014-12-30 05:30:27.407 364 15295.18 60.79 53569.36 88888.00 2014-12-30 05:30:27.907 364 15295.22 60.83 53569.37 88888.00 2014-12-30 05:30:28.407 364 15295.23 60.83 53569.42 88888.00 2014-12-30 05:30:28.907 364 15295.22 60.82 53569.41 88888.00 2014-12-30 05:30:29.407 364 15295.17 60.83 53569.44 88888.00 2014-12-30 05:30:29.907 364 15295.20 60.82 53569.50 88888.00 2014-12-30 05:30:30.407 364 15295.16 60.82 53569.56 88888.00 2014-12-30 05:30:30.907 364 15295.17 60.83 53569.56 88888.00 2014-12-30 05:30:31.407 364 15295.25 60.75 53569.54 88888.00 2014-12-30 05:30:31.907 364 15295.29 60.70 53569.55 88888.00 2014-12-30 05:30:32.407 364 15295.30 60.73 53569.56 88888.00 2014-12-30 05:30:32.907 364 15295.31 60.70 53569.51 88888.00 2014-12-30 05:30:33.407 364 15295.32 60.65 53569.50 88888.00 2014-12-30 05:30:33.907 364 15295.36 60.60 53569.50 88888.00 2014-12-30 05:30:34.407 364 15295.36 60.58 53569.50 88888.00 2014-12-30 05:30:34.907 364 15295.39 60.61 53569.45 88888.00 2014-12-30 05:30:35.407 364 15295.36 60.66 53569.41 88888.00 2014-12-30 05:30:35.907 364 15295.39 60.69 53569.46 88888.00 2014-12-30 05:30:36.407 364 15295.42 60.69 53569.50 88888.00 2014-12-30 05:30:36.907 364 15295.43 60.73 53569.40 88888.00 2014-12-30 05:30:37.407 364 15295.44 60.76 53569.34 88888.00 2014-12-30 05:30:37.907 364 15295.44 60.76 53569.32 88888.00 2014-12-30 05:30:38.407 364 15295.48 60.74 53569.29 88888.00 2014-12-30 05:30:38.907 364 15295.48 60.74 53569.34 88888.00 2014-12-30 05:30:39.407 364 15295.48 60.75 53569.26 88888.00 2014-12-30 05:30:39.907 364 15295.51 60.84 53569.24 88888.00 2014-12-30 05:30:40.407 364 15295.56 60.87 53569.28 88888.00 2014-12-30 05:30:40.907 364 15295.58 60.90 53569.27 88888.00 2014-12-30 05:30:41.407 364 15295.61 60.91 53569.31 88888.00 2014-12-30 05:30:41.907 364 15295.66 60.92 53569.35 88888.00 2014-12-30 05:30:42.407 364 15295.71 60.95 53569.32 88888.00 2014-12-30 05:30:42.907 364 15295.74 60.95 53569.29 88888.00 2014-12-30 05:30:43.407 364 15295.76 60.97 53569.29 88888.00 2014-12-30 05:30:43.907 364 15295.70 61.02 53569.24 88888.00 2014-12-30 05:30:44.407 364 15295.77 61.03 53569.23 88888.00 2014-12-30 05:30:44.907 364 15295.85 61.00 53569.23 88888.00 2014-12-30 05:30:45.407 364 15295.93 61.03 53569.25 88888.00 2014-12-30 05:30:45.907 364 15295.97 61.02 53569.28 88888.00 2014-12-30 05:30:46.407 364 15296.05 61.04 53569.31 88888.00 2014-12-30 05:30:46.907 364 15296.14 61.11 53569.26 88888.00 2014-12-30 05:30:47.407 364 15296.17 61.12 53569.22 88888.00 2014-12-30 05:30:47.907 364 15296.20 61.11 53569.18 88888.00 2014-12-30 05:30:48.407 364 15296.25 61.08 53569.20 88888.00 2014-12-30 05:30:48.907 364 15296.27 61.11 53569.22 88888.00 2014-12-30 05:30:49.407 364 15296.30 61.14 53569.20 88888.00 2014-12-30 05:30:49.907 364 15296.33 61.20 53569.15 88888.00 2014-12-30 05:30:50.407 364 15296.39 61.23 53569.15 88888.00 2014-12-30 05:30:50.907 364 15296.36 61.28 53569.20 88888.00 2014-12-30 05:30:51.407 364 15296.38 61.23 53569.20 88888.00 2014-12-30 05:30:51.907 364 15296.39 61.21 53569.22 88888.00 2014-12-30 05:30:52.407 364 15296.35 61.23 53569.21 88888.00 2014-12-30 05:30:52.907 364 15296.41 61.26 53569.19 88888.00 2014-12-30 05:30:53.407 364 15296.41 61.29 53569.15 88888.00 2014-12-30 05:30:53.907 364 15296.45 61.30 53569.18 88888.00 2014-12-30 05:30:54.407 364 15296.47 61.31 53569.19 88888.00 2014-12-30 05:30:54.907 364 15296.44 61.30 53569.16 88888.00 2014-12-30 05:30:55.407 364 15296.43 61.29 53569.15 88888.00 2014-12-30 05:30:55.907 364 15296.40 61.31 53569.19 88888.00 2014-12-30 05:30:56.407 364 15296.42 61.34 53569.18 88888.00 2014-12-30 05:30:56.907 364 15296.49 61.36 53569.17 88888.00 2014-12-30 05:30:57.407 364 15296.51 61.37 53569.07 88888.00 2014-12-30 05:30:57.907 364 15296.54 61.39 53569.03 88888.00 2014-12-30 05:30:58.407 364 15296.59 61.39 53569.03 88888.00 2014-12-30 05:30:58.907 364 15296.61 61.44 53569.00 88888.00 2014-12-30 05:30:59.407 364 15296.63 61.44 53569.02 88888.00 2014-12-30 05:30:59.907 364 15296.68 61.47 53569.08 88888.00 2014-12-30 05:31:00.407 364 15296.74 61.48 53569.09 88888.00 2014-12-30 05:31:00.907 364 15296.80 61.52 53569.09 88888.00 2014-12-30 05:31:01.407 364 15296.80 61.52 53569.11 88888.00 2014-12-30 05:31:01.907 364 15296.87 61.53 53569.14 88888.00 2014-12-30 05:31:02.407 364 15296.92 61.54 53569.12 88888.00 2014-12-30 05:31:02.907 364 15296.96 61.57 53569.11 88888.00 2014-12-30 05:31:03.407 364 15297.04 61.59 53569.11 88888.00 2014-12-30 05:31:03.907 364 15297.08 61.63 53569.11 88888.00 2014-12-30 05:31:04.407 364 15297.13 61.65 53569.06 88888.00 2014-12-30 05:31:04.907 364 15297.15 61.64 53569.04 88888.00 2014-12-30 05:31:05.407 364 15297.21 61.60 53569.09 88888.00 2014-12-30 05:31:05.907 364 15297.32 61.60 53569.10 88888.00 2014-12-30 05:31:06.407 364 15297.37 61.64 53569.14 88888.00 2014-12-30 05:31:06.907 364 15297.43 61.65 53569.15 88888.00 2014-12-30 05:31:07.407 364 15297.43 61.65 53569.18 88888.00 2014-12-30 05:31:07.907 364 15297.49 61.69 53569.27 88888.00 2014-12-30 05:31:08.407 364 15297.52 61.74 53569.28 88888.00 2014-12-30 05:31:08.907 364 15297.56 61.77 53569.21 88888.00 2014-12-30 05:31:09.407 364 15297.61 61.72 53569.18 88888.00 2014-12-30 05:31:09.907 364 15297.73 61.71 53569.18 88888.00 2014-12-30 05:31:10.407 364 15297.82 61.71 53569.21 88888.00 2014-12-30 05:31:10.907 364 15297.91 61.73 53569.21 88888.00 2014-12-30 05:31:11.407 364 15297.98 61.74 53569.21 88888.00 2014-12-30 05:31:11.907 364 15298.09 61.77 53569.24 88888.00 2014-12-30 05:31:12.407 364 15298.23 61.78 53569.28 88888.00 2014-12-30 05:31:12.907 364 15298.34 61.86 53569.29 88888.00 2014-12-30 05:31:13.407 364 15298.41 61.88 53569.30 88888.00 2014-12-30 05:31:13.907 364 15298.49 61.89 53569.31 88888.00 2014-12-30 05:31:14.407 364 15298.56 61.94 53569.36 88888.00 2014-12-30 05:31:14.907 364 15298.71 61.98 53569.42 88888.00 2014-12-30 05:31:15.407 364 15298.92 62.02 53569.39 88888.00 2014-12-30 05:31:15.907 364 15299.03 62.02 53569.37 88888.00 2014-12-30 05:31:16.407 364 15299.16 62.02 53569.28 88888.00 2014-12-30 05:31:16.907 364 15299.25 62.05 53569.31 88888.00 2014-12-30 05:31:17.407 364 15299.30 62.09 53569.34 88888.00 2014-12-30 05:31:17.907 364 15299.39 62.13 53569.36 88888.00 2014-12-30 05:31:18.407 364 15299.48 62.20 53569.43 88888.00 2014-12-30 05:31:18.907 364 15299.59 62.22 53569.44 88888.00 2014-12-30 05:31:19.407 364 15299.69 62.29 53569.51 88888.00 2014-12-30 05:31:19.907 364 15299.75 62.37 53569.52 88888.00 2014-12-30 05:31:20.407 364 15299.83 62.38 53569.47 88888.00 2014-12-30 05:31:20.907 364 15299.91 62.40 53569.44 88888.00 2014-12-30 05:31:21.407 364 15299.97 62.40 53569.47 88888.00 2014-12-30 05:31:21.907 364 15300.06 62.43 53569.49 88888.00 2014-12-30 05:31:22.407 364 15300.17 62.46 53569.45 88888.00 2014-12-30 05:31:22.907 364 15300.27 62.51 53569.48 88888.00 2014-12-30 05:31:23.407 364 15300.41 62.55 53569.40 88888.00 2014-12-30 05:31:23.907 364 15300.51 62.56 53569.24 88888.00 2014-12-30 05:31:24.407 364 15300.65 62.57 53569.23 88888.00 2014-12-30 05:31:24.907 364 15300.73 62.63 53569.24 88888.00 2014-12-30 05:31:25.407 364 15300.82 62.67 53569.25 88888.00 2014-12-30 05:31:25.907 364 15300.94 62.67 53569.23 88888.00 2014-12-30 05:31:26.407 364 15301.08 62.67 53569.20 88888.00 2014-12-30 05:31:26.907 364 15301.27 62.67 53569.26 88888.00 2014-12-30 05:31:27.407 364 15301.40 62.68 53569.26 88888.00 2014-12-30 05:31:27.907 364 15301.46 62.70 53569.21 88888.00 2014-12-30 05:31:28.407 364 15301.56 62.73 53569.21 88888.00 2014-12-30 05:31:28.907 364 15301.71 62.75 53569.23 88888.00 2014-12-30 05:31:29.408 364 15301.84 62.81 53569.28 88888.00 2014-12-30 05:31:29.908 364 15301.91 62.85 53569.20 88888.00 2014-12-30 05:31:30.408 364 15302.07 62.90 53569.21 88888.00 2014-12-30 05:31:30.908 364 15302.27 62.94 53569.23 88888.00 2014-12-30 05:31:31.408 364 15302.43 62.99 53569.25 88888.00 2014-12-30 05:31:31.908 364 15302.53 63.00 53569.32 88888.00 2014-12-30 05:31:32.408 364 15302.64 63.02 53569.29 88888.00 2014-12-30 05:31:32.908 364 15302.69 63.06 53569.30 88888.00 2014-12-30 05:31:33.408 364 15302.81 63.09 53569.28 88888.00 2014-12-30 05:31:33.908 364 15302.92 63.10 53569.25 88888.00 2014-12-30 05:31:34.408 364 15303.01 63.17 53569.30 88888.00 2014-12-30 05:31:34.908 364 15303.12 63.19 53569.41 88888.00 2014-12-30 05:31:35.408 364 15303.19 63.19 53569.39 88888.00 2014-12-30 05:31:35.908 364 15303.39 63.23 53569.41 88888.00 2014-12-30 05:31:36.408 364 15303.57 63.28 53569.42 88888.00 2014-12-30 05:31:36.908 364 15303.66 63.29 53569.44 88888.00 2014-12-30 05:31:37.408 364 15303.77 63.30 53569.47 88888.00 2014-12-30 05:31:37.908 364 15303.86 63.35 53569.54 88888.00 2014-12-30 05:31:38.408 364 15303.99 63.42 53569.50 88888.00 2014-12-30 05:31:38.908 364 15304.10 63.39 53569.51 88888.00 2014-12-30 05:31:39.408 364 15304.19 63.44 53569.52 88888.00 2014-12-30 05:31:39.908 364 15304.31 63.51 53569.58 88888.00 2014-12-30 05:31:40.408 364 15304.43 63.54 53569.61 88888.00 2014-12-30 05:31:40.908 364 15304.53 63.55 53569.57 88888.00 2014-12-30 05:31:41.408 364 15304.64 63.59 53569.58 88888.00 2014-12-30 05:31:41.908 364 15304.74 63.69 53569.65 88888.00 2014-12-30 05:31:42.408 364 15304.83 63.73 53569.67 88888.00 2014-12-30 05:31:42.908 364 15304.94 63.81 53569.66 88888.00 2014-12-30 05:31:43.408 364 15304.97 63.87 53569.61 88888.00 2014-12-30 05:31:43.908 364 15305.02 63.87 53569.62 88888.00 2014-12-30 05:31:44.408 364 15305.11 63.91 53569.61 88888.00 2014-12-30 05:31:44.908 364 15305.22 63.93 53569.59 88888.00 2014-12-30 05:31:45.408 364 15305.30 63.96 53569.59 88888.00 2014-12-30 05:31:45.908 364 15305.44 63.97 53569.58 88888.00 2014-12-30 05:31:46.408 364 15305.51 63.96 53569.59 88888.00 2014-12-30 05:31:46.908 364 15305.53 63.99 53569.60 88888.00 2014-12-30 05:31:47.408 364 15305.65 64.05 53569.57 88888.00 2014-12-30 05:31:47.908 364 15305.65 64.08 53569.57 88888.00 2014-12-30 05:31:48.408 364 15305.70 64.07 53569.64 88888.00 2014-12-30 05:31:48.908 364 15305.80 64.10 53569.70 88888.00 2014-12-30 05:31:49.408 364 15305.84 64.10 53569.72 88888.00 2014-12-30 05:31:49.908 364 15305.84 64.10 53569.76 88888.00 2014-12-30 05:31:50.408 364 15305.83 64.08 53569.82 88888.00 2014-12-30 05:31:50.908 364 15305.81 64.12 53569.86 88888.00 2014-12-30 05:31:51.408 364 15305.70 64.18 53569.93 88888.00 2014-12-30 05:31:51.908 364 15305.70 64.14 53569.97 88888.00 2014-12-30 05:31:52.408 364 15305.74 64.15 53569.99 88888.00 2014-12-30 05:31:52.908 364 15305.76 64.13 53569.98 88888.00 2014-12-30 05:31:53.408 364 15305.75 64.12 53569.93 88888.00 2014-12-30 05:31:53.908 364 15305.79 64.14 53569.91 88888.00 2014-12-30 05:31:54.408 364 15305.81 64.15 53569.91 88888.00 2014-12-30 05:31:54.908 364 15305.81 64.21 53569.98 88888.00 2014-12-30 05:31:55.408 364 15305.85 64.22 53570.04 88888.00 2014-12-30 05:31:55.908 364 15305.90 64.21 53570.08 88888.00 2014-12-30 05:31:56.408 364 15305.89 64.22 53570.13 88888.00 2014-12-30 05:31:56.908 364 15305.90 64.24 53570.17 88888.00 2014-12-30 05:31:57.408 364 15305.90 64.29 53570.05 88888.00 2014-12-30 05:31:57.908 364 15305.89 64.29 53570.00 88888.00 2014-12-30 05:31:58.408 364 15305.94 64.32 53570.01 88888.00 2014-12-30 05:31:58.908 364 15305.96 64.32 53570.02 88888.00 2014-12-30 05:31:59.408 364 15305.96 64.32 53570.06 88888.00 2014-12-30 05:31:59.908 364 15305.96 64.36 53570.04 88888.00 2014-12-30 05:32:00.408 364 15305.92 64.34 53569.99 88888.00 2014-12-30 05:32:00.908 364 15305.93 64.34 53569.97 88888.00 2014-12-30 05:32:01.408 364 15305.89 64.34 53570.01 88888.00 2014-12-30 05:32:01.908 364 15305.90 64.36 53570.01 88888.00 2014-12-30 05:32:02.408 364 15305.89 64.37 53570.00 88888.00 2014-12-30 05:32:02.908 364 15305.82 64.40 53570.00 88888.00 2014-12-30 05:32:03.408 364 15305.80 64.46 53570.00 88888.00 2014-12-30 05:32:03.908 364 15305.80 64.48 53570.02 88888.00 2014-12-30 05:32:04.408 364 15305.75 64.41 53570.03 88888.00 2014-12-30 05:32:04.908 364 15305.71 64.36 53570.07 88888.00 2014-12-30 05:32:05.408 364 15305.64 64.38 53570.07 88888.00 2014-12-30 05:32:05.908 364 15305.61 64.39 53570.08 88888.00 2014-12-30 05:32:06.408 364 15305.58 64.40 53570.08 88888.00 2014-12-30 05:32:06.908 364 15305.54 64.41 53570.09 88888.00 2014-12-30 05:32:07.408 364 15305.46 64.39 53570.10 88888.00 2014-12-30 05:32:07.908 364 15305.37 64.39 53570.16 88888.00 2014-12-30 05:32:08.408 364 15305.33 64.38 53570.15 88888.00 2014-12-30 05:32:08.908 364 15305.28 64.36 53570.19 88888.00 2014-12-30 05:32:09.408 364 15305.19 64.34 53570.17 88888.00 2014-12-30 05:32:09.908 364 15305.15 64.34 53570.18 88888.00 2014-12-30 05:32:10.408 364 15305.07 64.34 53570.22 88888.00 2014-12-30 05:32:10.908 364 15305.00 64.31 53570.28 88888.00 2014-12-30 05:32:11.408 364 15304.90 64.31 53570.37 88888.00 2014-12-30 05:32:11.908 364 15304.84 64.30 53570.36 88888.00 2014-12-30 05:32:12.408 364 15304.77 64.28 53570.33 88888.00 2014-12-30 05:32:12.908 364 15304.74 64.30 53570.37 88888.00 2014-12-30 05:32:13.408 364 15304.62 64.28 53570.43 88888.00 2014-12-30 05:32:13.908 364 15304.55 64.29 53570.46 88888.00 2014-12-30 05:32:14.408 364 15304.48 64.29 53570.47 88888.00 2014-12-30 05:32:14.908 364 15304.44 64.32 53570.48 88888.00 2014-12-30 05:32:15.408 364 15304.35 64.34 53570.46 88888.00 2014-12-30 05:32:15.908 364 15304.30 64.34 53570.51 88888.00 2014-12-30 05:32:16.408 364 15304.21 64.37 53570.43 88888.00 2014-12-30 05:32:16.908 364 15304.17 64.39 53570.38 88888.00 2014-12-30 05:32:17.408 364 15304.13 64.42 53570.38 88888.00 2014-12-30 05:32:17.908 364 15304.10 64.42 53570.42 88888.00 2014-12-30 05:32:18.408 364 15304.02 64.44 53570.44 88888.00 2014-12-30 05:32:18.908 364 15303.94 64.46 53570.40 88888.00 2014-12-30 05:32:19.408 364 15303.88 64.46 53570.45 88888.00 2014-12-30 05:32:19.908 364 15303.82 64.46 53570.49 88888.00 2014-12-30 05:32:20.408 364 15303.83 64.46 53570.55 88888.00 2014-12-30 05:32:20.908 364 15303.81 64.46 53570.56 88888.00 2014-12-30 05:32:21.408 364 15303.72 64.45 53570.61 88888.00 2014-12-30 05:32:21.908 364 15303.70 64.46 53570.58 88888.00 2014-12-30 05:32:22.408 364 15303.67 64.47 53570.57 88888.00 2014-12-30 05:32:22.908 364 15303.73 64.48 53570.58 88888.00 2014-12-30 05:32:23.408 364 15303.74 64.48 53570.55 88888.00 2014-12-30 05:32:23.908 364 15303.71 64.49 53570.58 88888.00 2014-12-30 05:32:24.408 364 15303.75 64.51 53570.58 88888.00 2014-12-30 05:32:24.908 364 15303.77 64.57 53570.57 88888.00 2014-12-30 05:32:25.408 364 15303.82 64.60 53570.52 88888.00 2014-12-30 05:32:25.908 364 15303.84 64.65 53570.52 88888.00 2014-12-30 05:32:26.408 364 15303.85 64.73 53570.57 88888.00 2014-12-30 05:32:26.908 364 15303.93 64.81 53570.58 88888.00 2014-12-30 05:32:27.408 364 15304.03 64.84 53570.53 88888.00 2014-12-30 05:32:27.908 364 15304.10 64.88 53570.52 88888.00 2014-12-30 05:32:28.408 364 15304.13 64.89 53570.53 88888.00 2014-12-30 05:32:28.908 364 15304.21 64.94 53570.55 88888.00 2014-12-30 05:32:29.408 364 15304.30 65.01 53570.59 88888.00 2014-12-30 05:32:29.908 364 15304.42 65.07 53570.51 88888.00 2014-12-30 05:32:30.408 364 15304.54 65.12 53570.51 88888.00 2014-12-30 05:32:30.908 364 15304.64 65.10 53570.52 88888.00 2014-12-30 05:32:31.408 364 15304.76 65.16 53570.52 88888.00 2014-12-30 05:32:31.908 364 15304.81 65.22 53570.50 88888.00 2014-12-30 05:32:32.408 364 15304.93 65.27 53570.46 88888.00 2014-12-30 05:32:32.908 364 15305.04 65.36 53570.45 88888.00 2014-12-30 05:32:33.408 364 15305.15 65.46 53570.44 88888.00 2014-12-30 05:32:33.908 364 15305.24 65.48 53570.47 88888.00 2014-12-30 05:32:34.408 364 15305.42 65.51 53570.50 88888.00 2014-12-30 05:32:34.908 364 15305.58 65.54 53570.46 88888.00 2014-12-30 05:32:35.408 364 15305.73 65.57 53570.47 88888.00 2014-12-30 05:32:35.908 364 15305.83 65.61 53570.50 88888.00 2014-12-30 05:32:36.408 364 15305.94 65.69 53570.49 88888.00 2014-12-30 05:32:36.908 364 15306.08 65.77 53570.50 88888.00 2014-12-30 05:32:37.408 364 15306.23 65.86 53570.46 88888.00 2014-12-30 05:32:37.908 364 15306.32 65.88 53570.43 88888.00 2014-12-30 05:32:38.408 364 15306.43 65.92 53570.41 88888.00 2014-12-30 05:32:38.908 364 15306.53 65.96 53570.40 88888.00 2014-12-30 05:32:39.408 364 15306.61 66.00 53570.45 88888.00 2014-12-30 05:32:39.908 364 15306.65 66.04 53570.44 88888.00 2014-12-30 05:32:40.408 364 15306.68 66.05 53570.41 88888.00 2014-12-30 05:32:40.908 364 15306.65 66.11 53570.40 88888.00 2014-12-30 05:32:41.408 364 15306.64 66.14 53570.33 88888.00 2014-12-30 05:32:41.908 364 15306.73 66.19 53570.27 88888.00 2014-12-30 05:32:42.408 364 15306.80 66.27 53570.28 88888.00 2014-12-30 05:32:42.908 364 15306.80 66.27 53570.27 88888.00 2014-12-30 05:32:43.408 364 15306.80 66.26 53570.26 88888.00 2014-12-30 05:32:43.908 364 15306.80 66.26 53570.29 88888.00 2014-12-30 05:32:44.408 364 15306.72 66.26 53570.35 88888.00 2014-12-30 05:32:44.908 364 15306.68 66.31 53570.32 88888.00 2014-12-30 05:32:45.408 364 15306.64 66.37 53570.33 88888.00 2014-12-30 05:32:45.908 364 15306.64 66.38 53570.35 88888.00 2014-12-30 05:32:46.408 364 15306.62 66.39 53570.35 88888.00 2014-12-30 05:32:46.908 364 15306.65 66.39 53570.30 88888.00 2014-12-30 05:32:47.408 364 15306.68 66.41 53570.33 88888.00 2014-12-30 05:32:47.908 364 15306.65 66.47 53570.45 88888.00 2014-12-30 05:32:48.408 364 15306.64 66.52 53570.52 88888.00 2014-12-30 05:32:48.908 364 15306.61 66.50 53570.51 88888.00 2014-12-30 05:32:49.408 364 15306.65 66.49 53570.48 88888.00 2014-12-30 05:32:49.908 364 15306.64 66.53 53570.46 88888.00 2014-12-30 05:32:50.408 364 15306.64 66.56 53570.49 88888.00 2014-12-30 05:32:50.908 364 15306.66 66.62 53570.49 88888.00 2014-12-30 05:32:51.408 364 15306.72 66.63 53570.51 88888.00 2014-12-30 05:32:51.908 364 15306.80 66.64 53570.57 88888.00 2014-12-30 05:32:52.408 364 15306.75 66.69 53570.62 88888.00 2014-12-30 05:32:52.908 364 15306.73 66.69 53570.67 88888.00 2014-12-30 05:32:53.408 364 15306.73 66.64 53570.69 88888.00 2014-12-30 05:32:53.908 364 15306.74 66.67 53570.65 88888.00 2014-12-30 05:32:54.408 364 15306.84 66.72 53570.76 88888.00 2014-12-30 05:32:54.908 364 15306.86 66.72 53570.82 88888.00 2014-12-30 05:32:55.408 364 15306.84 66.72 53570.81 88888.00 2014-12-30 05:32:55.908 364 15306.81 66.72 53570.83 88888.00 2014-12-30 05:32:56.408 364 15306.86 66.75 53570.81 88888.00 2014-12-30 05:32:56.908 364 15306.94 66.78 53570.82 88888.00 2014-12-30 05:32:57.408 364 15306.99 66.82 53570.84 88888.00 2014-12-30 05:32:57.908 364 15307.02 66.91 53570.81 88888.00 2014-12-30 05:32:58.408 364 15307.01 66.96 53570.83 88888.00 2014-12-30 05:32:58.908 364 15307.06 66.96 53570.92 88888.00 2014-12-30 05:32:59.408 364 15307.14 66.99 53571.02 88888.00 2014-12-30 05:32:59.908 364 15307.11 67.01 53571.08 88888.00 2014-12-30 05:33:00.408 364 15307.18 67.02 53571.09 88888.00 2014-12-30 05:33:00.908 364 15307.15 67.04 53571.11 88888.00 2014-12-30 05:33:01.408 364 15307.12 67.08 53571.08 88888.00 2014-12-30 05:33:01.908 364 15307.11 67.12 53571.12 88888.00 2014-12-30 05:33:02.408 364 15307.12 67.15 53571.13 88888.00 2014-12-30 05:33:02.908 364 15307.14 67.18 53571.12 88888.00 2014-12-30 05:33:03.408 364 15307.19 67.24 53571.11 88888.00 2014-12-30 05:33:03.908 364 15307.25 67.26 53571.16 88888.00 2014-12-30 05:33:04.408 364 15307.26 67.26 53571.19 88888.00 2014-12-30 05:33:04.908 364 15307.29 67.27 53571.22 88888.00 2014-12-30 05:33:05.408 364 15307.34 67.32 53571.24 88888.00 2014-12-30 05:33:05.908 364 15307.32 67.35 53571.26 88888.00 2014-12-30 05:33:06.408 364 15307.36 67.41 53571.30 88888.00 2014-12-30 05:33:06.908 364 15307.44 67.44 53571.30 88888.00 2014-12-30 05:33:07.408 364 15307.44 67.44 53571.33 88888.00 2014-12-30 05:33:07.908 364 15307.43 67.49 53571.33 88888.00 2014-12-30 05:33:08.408 364 15307.45 67.51 53571.37 88888.00 2014-12-30 05:33:08.908 364 15307.54 67.57 53571.42 88888.00 2014-12-30 05:33:09.408 364 15307.60 67.59 53571.48 88888.00 2014-12-30 05:33:09.908 364 15307.61 67.64 53571.47 88888.00 2014-12-30 05:33:10.408 364 15307.61 67.73 53571.45 88888.00 2014-12-30 05:33:10.908 364 15307.64 67.75 53571.57 88888.00 2014-12-30 05:33:11.408 364 15307.66 67.76 53571.58 88888.00 2014-12-30 05:33:11.908 364 15307.71 67.81 53571.56 88888.00 2014-12-30 05:33:12.408 364 15307.66 67.82 53571.61 88888.00 2014-12-30 05:33:12.908 364 15307.68 67.83 53571.69 88888.00 2014-12-30 05:33:13.408 364 15307.65 67.85 53571.74 88888.00 2014-12-30 05:33:13.908 364 15307.59 67.90 53571.76 88888.00 2014-12-30 05:33:14.408 364 15307.54 67.90 53571.70 88888.00 2014-12-30 05:33:14.908 364 15307.46 67.92 53571.71 88888.00 2014-12-30 05:33:15.408 364 15307.35 67.90 53571.76 88888.00 2014-12-30 05:33:15.908 364 15307.27 67.90 53571.79 88888.00 2014-12-30 05:33:16.408 364 15307.26 67.91 53571.81 88888.00 2014-12-30 05:33:16.908 364 15307.20 67.90 53571.84 88888.00 2014-12-30 05:33:17.408 364 15307.18 67.86 53571.82 88888.00 2014-12-30 05:33:17.908 364 15307.10 67.85 53571.88 88888.00 2014-12-30 05:33:18.408 364 15307.00 67.83 53571.88 88888.00 2014-12-30 05:33:18.908 364 15306.91 67.85 53571.90 88888.00 2014-12-30 05:33:19.408 364 15306.84 67.90 53572.01 88888.00 2014-12-30 05:33:19.908 364 15306.77 67.94 53572.04 88888.00 2014-12-30 05:33:20.408 364 15306.70 67.93 53572.09 88888.00 2014-12-30 05:33:20.908 364 15306.61 67.91 53572.13 88888.00 2014-12-30 05:33:21.408 364 15306.47 67.93 53572.14 88888.00 2014-12-30 05:33:21.908 364 15306.36 67.88 53572.07 88888.00 2014-12-30 05:33:22.408 364 15306.24 67.83 53572.03 88888.00 2014-12-30 05:33:22.908 364 15306.15 67.86 53572.01 88888.00 2014-12-30 05:33:23.408 364 15306.02 67.94 53572.04 88888.00 2014-12-30 05:33:23.908 364 15305.90 67.97 53572.05 88888.00 2014-12-30 05:33:24.408 364 15305.82 67.92 53572.07 88888.00 2014-12-30 05:33:24.908 364 15305.76 67.90 53572.09 88888.00 2014-12-30 05:33:25.408 364 15305.70 67.92 53572.13 88888.00 2014-12-30 05:33:25.908 364 15305.58 67.91 53572.19 88888.00 2014-12-30 05:33:26.408 364 15305.51 67.90 53572.20 88888.00 2014-12-30 05:33:26.908 364 15305.37 67.90 53572.18 88888.00 2014-12-30 05:33:27.408 364 15305.30 67.88 53572.22 88888.00 2014-12-30 05:33:27.908 364 15305.18 67.87 53572.27 88888.00 2014-12-30 05:33:28.408 364 15305.06 67.85 53572.31 88888.00 2014-12-30 05:33:28.908 364 15304.90 67.87 53572.33 88888.00 2014-12-30 05:33:29.408 364 15304.77 67.86 53572.32 88888.00 2014-12-30 05:33:29.908 364 15304.65 67.88 53572.23 88888.00 2014-12-30 05:33:30.408 364 15304.48 67.88 53572.15 88888.00 2014-12-30 05:33:30.908 364 15304.37 67.90 53572.18 88888.00 2014-12-30 05:33:31.408 364 15304.25 67.91 53572.17 88888.00 2014-12-30 05:33:31.908 364 15304.10 67.88 53572.20 88888.00 2014-12-30 05:33:32.408 364 15304.00 67.93 53572.26 88888.00 2014-12-30 05:33:32.908 364 15303.88 67.96 53572.32 88888.00 2014-12-30 05:33:33.408 364 15303.75 67.93 53572.33 88888.00 2014-12-30 05:33:33.908 364 15303.56 67.88 53572.26 88888.00 2014-12-30 05:33:34.408 364 15303.36 67.90 53572.27 88888.00 2014-12-30 05:33:34.908 364 15303.23 67.95 53572.31 88888.00 2014-12-30 05:33:35.408 364 15303.11 68.00 53572.29 88888.00 2014-12-30 05:33:35.908 364 15303.00 67.95 53572.31 88888.00 2014-12-30 05:33:36.408 364 15302.85 67.91 53572.35 88888.00 2014-12-30 05:33:36.908 364 15302.69 67.92 53572.34 88888.00 2014-12-30 05:33:37.408 364 15302.56 67.94 53572.38 88888.00 2014-12-30 05:33:37.908 364 15302.45 67.93 53572.47 88888.00 2014-12-30 05:33:38.408 364 15302.36 67.97 53572.51 88888.00 2014-12-30 05:33:38.908 364 15302.22 68.00 53572.55 88888.00 2014-12-30 05:33:39.408 364 15302.11 67.99 53572.60 88888.00 2014-12-30 05:33:39.908 364 15301.96 68.01 53572.63 88888.00 2014-12-30 05:33:40.408 364 15301.89 68.04 53572.59 88888.00 2014-12-30 05:33:40.908 364 15301.82 68.04 53572.57 88888.00 2014-12-30 05:33:41.408 364 15301.72 68.05 53572.57 88888.00 2014-12-30 05:33:41.908 364 15301.64 68.04 53572.49 88888.00 2014-12-30 05:33:42.408 364 15301.60 67.99 53572.52 88888.00 2014-12-30 05:33:42.908 364 15301.51 68.02 53572.49 88888.00 2014-12-30 05:33:43.408 364 15301.42 68.08 53572.53 88888.00 2014-12-30 05:33:43.908 364 15301.35 68.10 53572.46 88888.00 2014-12-30 05:33:44.408 364 15301.26 68.12 53572.44 88888.00 2014-12-30 05:33:44.908 364 15301.28 68.16 53572.48 88888.00 2014-12-30 05:33:45.408 364 15301.19 68.16 53572.47 88888.00 2014-12-30 05:33:45.908 364 15301.09 68.23 53572.43 88888.00 2014-12-30 05:33:46.408 364 15301.03 68.26 53572.37 88888.00 2014-12-30 05:33:46.908 364 15300.93 68.29 53572.34 88888.00 2014-12-30 05:33:47.408 364 15300.87 68.36 53572.35 88888.00 2014-12-30 05:33:47.908 364 15300.77 68.36 53572.42 88888.00 2014-12-30 05:33:48.408 364 15300.61 68.37 53572.40 88888.00 2014-12-30 05:33:48.908 364 15300.57 68.38 53572.38 88888.00 2014-12-30 05:33:49.408 364 15300.54 68.42 53572.30 88888.00 2014-12-30 05:33:49.908 364 15300.42 68.45 53572.29 88888.00 2014-12-30 05:33:50.408 364 15300.38 68.47 53572.30 88888.00 2014-12-30 05:33:50.908 364 15300.29 68.46 53572.28 88888.00 2014-12-30 05:33:51.408 364 15300.22 68.48 53572.21 88888.00 2014-12-30 05:33:51.908 364 15300.17 68.51 53572.22 88888.00 2014-12-30 05:33:52.408 364 15300.08 68.53 53572.22 88888.00 2014-12-30 05:33:52.908 364 15300.00 68.55 53572.17 88888.00 2014-12-30 05:33:53.408 364 15299.92 68.55 53572.11 88888.00 2014-12-30 05:33:53.908 364 15299.84 68.55 53572.02 88888.00 2014-12-30 05:33:54.408 364 15299.77 68.53 53571.92 88888.00 2014-12-30 05:33:54.908 364 15299.72 68.54 53571.92 88888.00 2014-12-30 05:33:55.408 364 15299.75 68.57 53571.98 88888.00 2014-12-30 05:33:55.908 364 15299.69 68.59 53571.98 88888.00 2014-12-30 05:33:56.408 364 15299.63 68.57 53571.84 88888.00 2014-12-30 05:33:56.908 364 15299.61 68.56 53571.74 88888.00 2014-12-30 05:33:57.408 364 15299.57 68.60 53571.67 88888.00 2014-12-30 05:33:57.908 364 15299.51 68.62 53571.64 88888.00 2014-12-30 05:33:58.408 364 15299.40 68.66 53571.63 88888.00 2014-12-30 05:33:58.908 364 15299.34 68.71 53571.57 88888.00 2014-12-30 05:33:59.408 364 15299.31 68.78 53571.50 88888.00 2014-12-30 05:33:59.908 364 15299.20 68.79 53571.42 88888.00 2014-12-30 05:34:00.408 364 15299.13 68.81 53571.39 88888.00 2014-12-30 05:34:00.908 364 15299.09 68.87 53571.34 88888.00 2014-12-30 05:34:01.408 364 15298.98 68.89 53571.32 88888.00 2014-12-30 05:34:01.908 364 15298.88 68.92 53571.28 88888.00 2014-12-30 05:34:02.408 364 15298.77 68.94 53571.29 88888.00 2014-12-30 05:34:02.908 364 15298.71 68.97 53571.28 88888.00 2014-12-30 05:34:03.408 364 15298.61 69.05 53571.23 88888.00 2014-12-30 05:34:03.908 364 15298.50 69.07 53571.25 88888.00 2014-12-30 05:34:04.408 364 15298.40 69.05 53571.33 88888.00 2014-12-30 05:34:04.908 364 15298.29 69.11 53571.37 88888.00 2014-12-30 05:34:05.408 364 15298.16 69.16 53571.33 88888.00 2014-12-30 05:34:05.908 364 15298.12 69.18 53571.32 88888.00 2014-12-30 05:34:06.408 364 15298.10 69.18 53571.30 88888.00 2014-12-30 05:34:06.908 364 15298.04 69.14 53571.37 88888.00 2014-12-30 05:34:07.408 364 15297.83 69.14 53571.33 88888.00 2014-12-30 05:34:07.908 364 15297.70 69.15 53571.31 88888.00 2014-12-30 05:34:08.408 364 15297.66 69.08 53571.30 88888.00 2014-12-30 05:34:08.908 364 15297.61 69.05 53571.33 88888.00 2014-12-30 05:34:09.408 364 15297.57 69.07 53571.32 88888.00 2014-12-30 05:34:09.908 364 15297.47 69.11 53571.31 88888.00 2014-12-30 05:34:10.408 364 15297.43 69.15 53571.34 88888.00 2014-12-30 05:34:10.908 364 15297.42 69.20 53571.31 88888.00 2014-12-30 05:34:11.408 364 15297.37 69.22 53571.24 88888.00 2014-12-30 05:34:11.908 364 15297.28 69.22 53571.20 88888.00 2014-12-30 05:34:12.408 364 15297.24 69.26 53571.19 88888.00 2014-12-30 05:34:12.908 364 15297.20 69.32 53571.21 88888.00 2014-12-30 05:34:13.408 364 15297.19 69.34 53571.21 88888.00 2014-12-30 05:34:13.908 364 15297.10 69.30 53571.18 88888.00 2014-12-30 05:34:14.408 364 15296.95 69.24 53571.14 88888.00 2014-12-30 05:34:14.908 364 15296.88 69.26 53571.19 88888.00 2014-12-30 05:34:15.408 364 15296.76 69.33 53571.23 88888.00 2014-12-30 05:34:15.908 364 15296.72 69.37 53571.24 88888.00 2014-12-30 05:34:16.408 364 15296.60 69.40 53571.28 88888.00 2014-12-30 05:34:16.908 364 15296.50 69.42 53571.28 88888.00 2014-12-30 05:34:17.408 364 15296.39 69.43 53571.32 88888.00 2014-12-30 05:34:17.908 364 15296.31 69.47 53571.31 88888.00 2014-12-30 05:34:18.408 364 15296.24 69.46 53571.39 88888.00 2014-12-30 05:34:18.908 364 15296.17 69.46 53571.48 88888.00 2014-12-30 05:34:19.408 364 15296.14 69.46 53571.57 88888.00 2014-12-30 05:34:19.908 364 15296.14 69.43 53571.62 88888.00 2014-12-30 05:34:20.408 364 15296.03 69.40 53571.61 88888.00 2014-12-30 05:34:20.908 364 15295.96 69.37 53571.63 88888.00 2014-12-30 05:34:21.408 364 15295.89 69.35 53571.64 88888.00 2014-12-30 05:34:21.908 364 15295.86 69.32 53571.52 88888.00 2014-12-30 05:34:22.408 364 15295.79 69.31 53571.40 88888.00 2014-12-30 05:34:22.908 364 15295.69 69.28 53571.36 88888.00 2014-12-30 05:34:23.408 364 15295.65 69.23 53571.33 88888.00 2014-12-30 05:34:23.908 364 15295.65 69.20 53571.28 88888.00 2014-12-30 05:34:24.408 364 15295.58 69.08 53571.19 88888.00 2014-12-30 05:34:24.908 364 15295.53 69.02 53571.08 88888.00 2014-12-30 05:34:25.408 364 15295.40 68.99 53571.09 88888.00 2014-12-30 05:34:25.908 364 15295.27 69.02 53571.12 88888.00 2014-12-30 05:34:26.408 364 15295.16 69.00 53571.14 88888.00 2014-12-30 05:34:26.908 364 15295.11 68.95 53571.23 88888.00 2014-12-30 05:34:27.408 364 15294.95 68.89 53571.27 88888.00 2014-12-30 05:34:27.908 364 15294.84 68.91 53571.26 88888.00 2014-12-30 05:34:28.408 364 15294.70 68.89 53571.30 88888.00 2014-12-30 05:34:28.908 364 15294.60 68.80 53571.37 88888.00 2014-12-30 05:34:29.408 364 15294.44 68.75 53571.41 88888.00 2014-12-30 05:34:29.908 364 15294.30 68.73 53571.39 88888.00 2014-12-30 05:34:30.408 364 15294.19 68.71 53571.37 88888.00 2014-12-30 05:34:30.908 364 15294.08 68.61 53571.37 88888.00 2014-12-30 05:34:31.408 364 15293.96 68.54 53571.39 88888.00 2014-12-30 05:34:31.908 364 15293.89 68.49 53571.37 88888.00 2014-12-30 05:34:32.408 364 15293.86 68.40 53571.26 88888.00 2014-12-30 05:34:32.908 364 15293.87 68.33 53571.18 88888.00 2014-12-30 05:34:33.408 364 15293.77 68.25 53571.06 88888.00 2014-12-30 05:34:33.908 364 15293.64 68.25 53570.94 88888.00 2014-12-30 05:34:34.408 364 15293.58 68.23 53570.85 88888.00 2014-12-30 05:34:34.908 364 15293.46 68.22 53570.70 88888.00 2014-12-30 05:34:35.408 364 15293.39 68.17 53570.62 88888.00 2014-12-30 05:34:35.908 364 15293.23 68.16 53570.50 88888.00 2014-12-30 05:34:36.408 364 15293.01 68.16 53570.36 88888.00 2014-12-30 05:34:36.908 364 15292.83 68.13 53570.22 88888.00 2014-12-30 05:34:37.408 364 15292.67 68.12 53570.08 88888.00 2014-12-30 05:34:37.908 364 15292.49 68.10 53570.03 88888.00 2014-12-30 05:34:38.408 364 15292.34 68.10 53570.03 88888.00 2014-12-30 05:34:38.908 364 15292.16 68.08 53569.99 88888.00 2014-12-30 05:34:39.408 364 15291.95 68.09 53569.97 88888.00 2014-12-30 05:34:39.908 364 15291.82 68.09 53569.97 88888.00 2014-12-30 05:34:40.408 364 15291.78 68.05 53569.92 88888.00 2014-12-30 05:34:40.908 364 15291.65 67.99 53569.84 88888.00 2014-12-30 05:34:41.408 364 15291.49 67.94 53569.81 88888.00 2014-12-30 05:34:41.908 364 15291.35 67.94 53569.70 88888.00 2014-12-30 05:34:42.408 364 15291.19 67.92 53569.60 88888.00 2014-12-30 05:34:42.908 364 15291.05 67.84 53569.56 88888.00 2014-12-30 05:34:43.408 364 15290.96 67.83 53569.51 88888.00 2014-12-30 05:34:43.908 364 15290.86 67.85 53569.51 88888.00 2014-12-30 05:34:44.408 364 15290.73 67.83 53569.46 88888.00 2014-12-30 05:34:44.908 364 15290.62 67.79 53569.41 88888.00 2014-12-30 05:34:45.408 364 15290.48 67.77 53569.34 88888.00 2014-12-30 05:34:45.908 364 15290.36 67.77 53569.29 88888.00 2014-12-30 05:34:46.408 364 15290.27 67.84 53569.23 88888.00 2014-12-30 05:34:46.908 364 15290.21 67.91 53569.10 88888.00 2014-12-30 05:34:47.408 364 15290.09 68.00 53569.00 88888.00 2014-12-30 05:34:47.908 364 15289.97 68.00 53568.98 88888.00 2014-12-30 05:34:48.408 364 15289.84 68.04 53568.94 88888.00 2014-12-30 05:34:48.908 364 15289.78 68.12 53568.84 88888.00 2014-12-30 05:34:49.408 364 15289.73 68.17 53568.78 88888.00 2014-12-30 05:34:49.908 364 15289.61 68.12 53568.69 88888.00 2014-12-30 05:34:50.408 364 15289.57 68.05 53568.61 88888.00 2014-12-30 05:34:50.908 364 15289.48 68.03 53568.58 88888.00 2014-12-30 05:34:51.408 364 15289.35 68.08 53568.50 88888.00 2014-12-30 05:34:51.908 364 15289.20 68.05 53568.42 88888.00 2014-12-30 05:34:52.408 364 15288.94 68.07 53568.21 88888.00 2014-12-30 05:34:52.908 364 15288.73 68.05 53568.19 88888.00 2014-12-30 05:34:53.408 364 15288.48 67.99 53568.09 88888.00 2014-12-30 05:34:53.908 364 15288.24 67.91 53567.97 88888.00 2014-12-30 05:34:54.408 364 15288.04 67.90 53567.94 88888.00 2014-12-30 05:34:54.908 364 15287.91 67.85 53567.84 88888.00 2014-12-30 05:34:55.408 364 15287.74 67.82 53567.73 88888.00 2014-12-30 05:34:55.908 364 15287.58 67.78 53567.65 88888.00 2014-12-30 05:34:56.408 364 15287.39 67.76 53567.63 88888.00 2014-12-30 05:34:56.908 364 15287.21 67.71 53567.56 88888.00 2014-12-30 05:34:57.408 364 15287.08 67.65 53567.44 88888.00 2014-12-30 05:34:57.908 364 15286.95 67.53 53567.39 88888.00 2014-12-30 05:34:58.408 364 15286.80 67.39 53567.34 88888.00 2014-12-30 05:34:58.908 364 15286.54 67.24 53567.26 88888.00 2014-12-30 05:34:59.408 364 15286.31 67.07 53567.18 88888.00 2014-12-30 05:34:59.908 364 15286.07 66.90 53567.01 88888.00 2014-12-30 05:35:00.408 364 15285.86 66.78 53566.87 88888.00 2014-12-30 05:35:00.908 364 15285.56 66.63 53566.84 88888.00 2014-12-30 05:35:01.408 364 15285.23 66.52 53566.78 88888.00 2014-12-30 05:35:01.908 364 15284.96 66.40 53566.75 88888.00 2014-12-30 05:35:02.408 364 15284.75 66.27 53566.73 88888.00 2014-12-30 05:35:02.908 364 15284.41 66.09 53566.66 88888.00 2014-12-30 05:35:03.408 364 15284.11 65.88 53566.59 88888.00 2014-12-30 05:35:03.908 364 15283.83 65.67 53566.54 88888.00 2014-12-30 05:35:04.408 364 15283.55 65.49 53566.47 88888.00 2014-12-30 05:35:04.908 364 15283.27 65.29 53566.45 88888.00 2014-12-30 05:35:05.408 364 15282.97 65.10 53566.39 88888.00 2014-12-30 05:35:05.908 364 15282.63 64.92 53566.26 88888.00 2014-12-30 05:35:06.408 364 15282.36 64.76 53566.18 88888.00 2014-12-30 05:35:06.908 364 15282.10 64.64 53566.10 88888.00 2014-12-30 05:35:07.408 364 15281.77 64.50 53565.98 88888.00 2014-12-30 05:35:07.908 364 15281.50 64.46 53565.87 88888.00 2014-12-30 05:35:08.408 364 15281.19 64.38 53565.75 88888.00 2014-12-30 05:35:08.908 364 15280.84 64.22 53565.63 88888.00 2014-12-30 05:35:09.408 364 15280.56 64.05 53565.48 88888.00 2014-12-30 05:35:09.908 364 15280.23 63.96 53565.36 88888.00 2014-12-30 05:35:10.408 364 15279.90 63.85 53565.27 88888.00 2014-12-30 05:35:10.908 364 15279.62 63.71 53565.14 88888.00 2014-12-30 05:35:11.408 364 15279.30 63.59 53564.99 88888.00 2014-12-30 05:35:11.908 364 15278.98 63.53 53564.82 88888.00 2014-12-30 05:35:12.408 364 15278.73 63.41 53564.68 88888.00 2014-12-30 05:35:12.908 364 15278.48 63.26 53564.55 88888.00 2014-12-30 05:35:13.408 364 15278.20 63.15 53564.38 88888.00 2014-12-30 05:35:13.908 364 15278.04 63.04 53564.15 88888.00 2014-12-30 05:35:14.408 364 15277.86 63.03 53563.94 88888.00 2014-12-30 05:35:14.908 364 15277.68 62.92 53563.70 88888.00 2014-12-30 05:35:15.408 364 15277.48 62.81 53563.47 88888.00 2014-12-30 05:35:15.908 364 15277.25 62.64 53563.23 88888.00 2014-12-30 05:35:16.408 364 15277.05 62.44 53562.98 88888.00 2014-12-30 05:35:16.908 364 15276.85 62.18 53562.72 88888.00 2014-12-30 05:35:17.408 364 15276.60 62.02 53562.44 88888.00 2014-12-30 05:35:17.908 364 15276.30 61.83 53562.17 88888.00 2014-12-30 05:35:18.408 364 15276.01 61.65 53561.94 88888.00 2014-12-30 05:35:18.908 364 15275.71 61.47 53561.74 88888.00 2014-12-30 05:35:19.408 364 15275.42 61.23 53561.51 88888.00 2014-12-30 05:35:19.908 364 15275.17 60.97 53561.25 88888.00 2014-12-30 05:35:20.408 364 15274.83 60.64 53561.10 88888.00 2014-12-30 05:35:20.908 364 15274.48 60.33 53560.95 88888.00 2014-12-30 05:35:21.408 364 15274.13 60.12 53560.82 88888.00 2014-12-30 05:35:21.908 364 15273.70 59.84 53560.69 88888.00 2014-12-30 05:35:22.408 364 15273.34 59.69 53560.56 88888.00 2014-12-30 05:35:22.908 364 15273.03 59.52 53560.50 88888.00 2014-12-30 05:35:23.408 364 15272.75 59.24 53560.43 88888.00 2014-12-30 05:35:23.908 364 15272.51 59.01 53560.32 88888.00 2014-12-30 05:35:24.408 364 15272.34 58.74 53560.25 88888.00 2014-12-30 05:35:24.908 364 15272.10 58.46 53560.13 88888.00 2014-12-30 05:35:25.408 364 15271.91 58.23 53559.91 88888.00 2014-12-30 05:35:25.908 364 15271.76 58.00 53559.77 88888.00 2014-12-30 05:35:26.408 364 15271.64 57.77 53559.63 88888.00 2014-12-30 05:35:26.908 364 15271.52 57.56 53559.51 88888.00 2014-12-30 05:35:27.408 364 15271.36 57.25 53559.37 88888.00 2014-12-30 05:35:27.908 364 15271.26 57.01 53559.26 88888.00 2014-12-30 05:35:28.408 364 15271.20 56.86 53559.11 88888.00 2014-12-30 05:35:28.908 364 15271.17 56.70 53558.94 88888.00 2014-12-30 05:35:29.408 364 15271.12 56.51 53558.78 88888.00 2014-12-30 05:35:29.908 364 15271.12 56.34 53558.63 88888.00 2014-12-30 05:35:30.408 364 15271.09 56.17 53558.50 88888.00 2014-12-30 05:35:30.908 364 15271.02 56.03 53558.34 88888.00 2014-12-30 05:35:31.408 364 15271.06 55.93 53558.16 88888.00 2014-12-30 05:35:31.908 364 15271.08 55.71 53557.97 88888.00 2014-12-30 05:35:32.408 364 15271.11 55.52 53557.86 88888.00 2014-12-30 05:35:32.908 364 15271.10 55.44 53557.69 88888.00 2014-12-30 05:35:33.408 364 15271.17 55.37 53557.50 88888.00 2014-12-30 05:35:33.908 364 15271.25 55.24 53557.31 88888.00 2014-12-30 05:35:34.408 364 15271.31 55.09 53557.15 88888.00 2014-12-30 05:35:34.908 364 15271.39 54.88 53557.00 88888.00 2014-12-30 05:35:35.408 364 15271.42 54.64 53556.82 88888.00 2014-12-30 05:35:35.908 364 15271.39 54.37 53556.66 88888.00 2014-12-30 05:35:36.408 364 15271.38 54.14 53556.49 88888.00 2014-12-30 05:35:36.908 364 15271.38 53.92 53556.34 88888.00 2014-12-30 05:35:37.408 364 15271.35 53.68 53556.22 88888.00 2014-12-30 05:35:37.908 364 15271.36 53.45 53556.11 88888.00 2014-12-30 05:35:38.408 364 15271.34 53.25 53555.99 88888.00 2014-12-30 05:35:38.908 364 15271.33 53.05 53555.85 88888.00 2014-12-30 05:35:39.408 364 15271.30 52.82 53555.75 88888.00 2014-12-30 05:35:39.908 364 15271.34 52.62 53555.61 88888.00 2014-12-30 05:35:40.408 364 15271.27 52.47 53555.55 88888.00 2014-12-30 05:35:40.908 364 15271.13 52.34 53555.48 88888.00 2014-12-30 05:35:41.408 364 15271.03 52.15 53555.37 88888.00 2014-12-30 05:35:41.908 364 15270.92 52.01 53555.36 88888.00 2014-12-30 05:35:42.408 364 15270.76 51.88 53555.33 88888.00 2014-12-30 05:35:42.908 364 15270.70 51.75 53555.29 88888.00 2014-12-30 05:35:43.408 364 15270.70 51.68 53555.32 88888.00 2014-12-30 05:35:43.908 364 15270.70 51.69 53555.35 88888.00 2014-12-30 05:35:44.408 364 15270.74 51.66 53555.35 88888.00 2014-12-30 05:35:44.908 364 15270.84 51.58 53555.45 88888.00 2014-12-30 05:35:45.408 364 15270.98 51.55 53555.48 88888.00 2014-12-30 05:35:45.908 364 15271.24 51.58 53555.45 88888.00 2014-12-30 05:35:46.408 364 15271.38 51.62 53555.41 88888.00 2014-12-30 05:35:46.908 364 15271.56 51.71 53555.34 88888.00 2014-12-30 05:35:47.408 364 15271.76 51.84 53555.24 88888.00 2014-12-30 05:35:47.908 364 15271.94 51.95 53555.15 88888.00 2014-12-30 05:35:48.408 364 15272.15 51.98 53554.98 88888.00 2014-12-30 05:35:48.908 364 15272.29 52.02 53554.84 88888.00 2014-12-30 05:35:49.408 364 15272.34 52.23 53554.66 88888.00 2014-12-30 05:35:49.908 364 15272.33 52.53 53554.51 88888.00 2014-12-30 05:35:50.408 364 15272.25 52.82 53554.48 88888.00 2014-12-30 05:35:50.908 364 15272.20 53.08 53554.47 88888.00 2014-12-30 05:35:51.408 364 15272.09 53.24 53554.47 88888.00 2014-12-30 05:35:51.908 364 15271.93 53.36 53554.49 88888.00 2014-12-30 05:35:52.408 364 15271.72 53.45 53554.49 88888.00 2014-12-30 05:35:52.908 364 15271.36 53.44 53554.57 88888.00 2014-12-30 05:35:53.408 364 15271.03 53.35 53554.75 88888.00 2014-12-30 05:35:53.908 364 15270.74 53.26 53554.95 88888.00 2014-12-30 05:35:54.408 364 15270.37 53.16 53555.05 88888.00 2014-12-30 05:35:54.908 364 15269.99 53.01 53555.18 88888.00 2014-12-30 05:35:55.408 364 15269.68 52.83 53555.32 88888.00 2014-12-30 05:35:55.908 364 15269.34 52.66 53555.48 88888.00 2014-12-30 05:35:56.408 364 15269.00 52.40 53555.59 88888.00 2014-12-30 05:35:56.908 364 15268.68 52.13 53555.65 88888.00 2014-12-30 05:35:57.408 364 15268.32 51.89 53555.76 88888.00 2014-12-30 05:35:57.908 364 15267.88 51.70 53555.87 88888.00 2014-12-30 05:35:58.408 364 15267.56 51.52 53555.90 88888.00 2014-12-30 05:35:58.908 364 15267.33 51.44 53555.99 88888.00 2014-12-30 05:35:59.408 364 15267.06 51.41 53556.07 88888.00 2014-12-30 05:35:59.908 364 15266.76 51.31 53556.13 88888.00 2014-12-30 05:36:00.408 364 15266.51 51.20 53556.21 88888.00 2014-12-30 05:36:00.908 364 15266.36 51.13 53556.20 88888.00 2014-12-30 05:36:01.408 364 15266.38 51.09 53556.24 88888.00 2014-12-30 05:36:01.908 364 15266.39 51.02 53556.19 88888.00 2014-12-30 05:36:02.408 364 15266.28 50.94 53556.19 88888.00 2014-12-30 05:36:02.908 364 15266.19 50.88 53556.15 88888.00 2014-12-30 05:36:03.408 364 15266.09 50.90 53556.06 88888.00 2014-12-30 05:36:03.908 364 15265.98 50.92 53555.98 88888.00 2014-12-30 05:36:04.408 364 15265.89 50.97 53555.92 88888.00 2014-12-30 05:36:04.908 364 15265.71 50.88 53555.86 88888.00 2014-12-30 05:36:05.408 364 15265.46 50.82 53555.82 88888.00 2014-12-30 05:36:05.908 364 15265.06 50.83 53555.77 88888.00 2014-12-30 05:36:06.408 364 15264.79 50.89 53555.72 88888.00 2014-12-30 05:36:06.908 364 15264.58 51.02 53555.73 88888.00 2014-12-30 05:36:07.408 364 15264.37 51.15 53555.73 88888.00 2014-12-30 05:36:07.908 364 15264.13 51.15 53555.66 88888.00 2014-12-30 05:36:08.408 364 15263.87 51.18 53555.65 88888.00 2014-12-30 05:36:08.908 364 15263.66 51.25 53555.64 88888.00 2014-12-30 05:36:09.408 364 15263.38 51.39 53555.59 88888.00 2014-12-30 05:36:09.908 364 15263.05 51.55 53555.64 88888.00 2014-12-30 05:36:10.408 364 15262.72 51.70 53555.60 88888.00 2014-12-30 05:36:10.908 364 15262.40 51.79 53555.59 88888.00 2014-12-30 05:36:11.408 364 15262.09 51.89 53555.59 88888.00 2014-12-30 05:36:11.908 364 15261.81 52.03 53555.50 88888.00 2014-12-30 05:36:12.408 364 15261.54 52.12 53555.48 88888.00 2014-12-30 05:36:12.908 364 15261.23 52.19 53555.54 88888.00 2014-12-30 05:36:13.408 364 15260.77 52.24 53555.54 88888.00 2014-12-30 05:36:13.908 364 15260.33 52.32 53555.51 88888.00 2014-12-30 05:36:14.408 364 15260.00 52.41 53555.56 88888.00 2014-12-30 05:36:14.908 364 15259.59 52.45 53555.59 88888.00 2014-12-30 05:36:15.408 364 15259.05 52.52 53555.57 88888.00 2014-12-30 05:36:15.908 364 15258.49 52.65 53555.58 88888.00 2014-12-30 05:36:16.408 364 15258.07 52.78 53555.59 88888.00 2014-12-30 05:36:16.908 364 15257.73 52.89 53555.63 88888.00 2014-12-30 05:36:17.408 364 15257.35 52.91 53555.59 88888.00 2014-12-30 05:36:17.908 364 15256.90 52.90 53555.63 88888.00 2014-12-30 05:36:18.408 364 15256.36 52.98 53555.65 88888.00 2014-12-30 05:36:18.908 364 15255.89 52.98 53555.68 88888.00 2014-12-30 05:36:19.408 364 15255.39 52.87 53555.73 88888.00 2014-12-30 05:36:19.908 364 15254.84 52.72 53555.70 88888.00 2014-12-30 05:36:20.408 364 15254.17 52.63 53555.64 88888.00 2014-12-30 05:36:20.908 364 15253.52 52.63 53555.54 88888.00 2014-12-30 05:36:21.408 364 15253.02 52.65 53555.52 88888.00 2014-12-30 05:36:21.908 364 15252.44 52.70 53555.43 88888.00 2014-12-30 05:36:22.408 364 15251.84 52.80 53555.34 88888.00 2014-12-30 05:36:22.908 364 15251.22 52.93 53555.38 88888.00 2014-12-30 05:36:23.408 364 15250.60 53.02 53555.37 88888.00 2014-12-30 05:36:23.908 364 15250.03 53.01 53555.36 88888.00 2014-12-30 05:36:24.408 364 15249.47 52.92 53555.39 88888.00 2014-12-30 05:36:24.908 364 15248.91 52.82 53555.36 88888.00 2014-12-30 05:36:25.408 364 15248.31 52.80 53555.30 88888.00 2014-12-30 05:36:25.908 364 15247.68 52.79 53555.26 88888.00 2014-12-30 05:36:26.408 364 15247.05 52.72 53555.33 88888.00 2014-12-30 05:36:26.908 364 15246.54 52.70 53555.37 88888.00 2014-12-30 05:36:27.408 364 15245.98 52.60 53555.32 88888.00 2014-12-30 05:36:27.908 364 15245.49 52.45 53555.30 88888.00 2014-12-30 05:36:28.408 364 15244.94 52.29 53555.21 88888.00 2014-12-30 05:36:28.908 364 15244.44 52.09 53555.15 88888.00 2014-12-30 05:36:29.408 364 15243.90 51.89 53555.07 88888.00 2014-12-30 05:36:29.908 364 15243.41 51.77 53555.01 88888.00 2014-12-30 05:36:30.408 364 15242.89 51.60 53554.88 88888.00 2014-12-30 05:36:30.908 364 15242.31 51.48 53554.73 88888.00 2014-12-30 05:36:31.408 364 15241.64 51.27 53554.70 88888.00 2014-12-30 05:36:31.908 364 15240.93 51.06 53554.69 88888.00 2014-12-30 05:36:32.408 364 15240.14 50.81 53554.67 88888.00 2014-12-30 05:36:32.908 364 15239.41 50.70 53554.63 88888.00 2014-12-30 05:36:33.408 364 15238.82 50.62 53554.59 88888.00 2014-12-30 05:36:33.908 364 15238.31 50.59 53554.61 88888.00 2014-12-30 05:36:34.408 364 15237.85 50.51 53554.61 88888.00 2014-12-30 05:36:34.908 364 15237.38 50.44 53554.57 88888.00 2014-12-30 05:36:35.408 364 15236.99 50.44 53554.48 88888.00 2014-12-30 05:36:35.908 364 15236.68 50.50 53554.45 88888.00 2014-12-30 05:36:36.408 364 15236.55 50.57 53554.40 88888.00 2014-12-30 05:36:36.908 364 15236.46 50.53 53554.37 88888.00 2014-12-30 05:36:37.408 364 15236.19 50.41 53554.33 88888.00 2014-12-30 05:36:37.908 364 15235.77 50.33 53554.31 88888.00 2014-12-30 05:36:38.408 364 15235.39 50.30 53554.23 88888.00 2014-12-30 05:36:38.908 364 15234.99 50.33 53554.15 88888.00 2014-12-30 05:36:39.408 364 15234.58 50.34 53554.13 88888.00 2014-12-30 05:36:39.908 364 15234.17 50.25 53554.09 88888.00 2014-12-30 05:36:40.408 364 15233.65 50.18 53554.04 88888.00 2014-12-30 05:36:40.908 364 15233.13 50.14 53554.04 88888.00 2014-12-30 05:36:41.408 364 15232.65 50.12 53554.04 88888.00 2014-12-30 05:36:41.908 364 15232.28 50.16 53554.02 88888.00 2014-12-30 05:36:42.408 364 15231.87 50.15 53553.94 88888.00 2014-12-30 05:36:42.908 364 15231.44 50.16 53553.87 88888.00 2014-12-30 05:36:43.408 364 15231.10 50.21 53553.86 88888.00 2014-12-30 05:36:43.908 364 15230.77 50.30 53553.78 88888.00 2014-12-30 05:36:44.408 364 15230.37 50.28 53553.75 88888.00 2014-12-30 05:36:44.908 364 15229.97 50.19 53553.72 88888.00 2014-12-30 05:36:45.408 364 15229.51 50.08 53553.65 88888.00 2014-12-30 05:36:45.908 364 15229.02 49.98 53553.54 88888.00 2014-12-30 05:36:46.408 364 15228.59 49.85 53553.42 88888.00 2014-12-30 05:36:46.908 364 15228.03 49.70 53553.30 88888.00 2014-12-30 05:36:47.408 364 15227.50 49.54 53553.24 88888.00 2014-12-30 05:36:47.908 364 15227.07 49.33 53553.24 88888.00 2014-12-30 05:36:48.408 364 15226.71 49.15 53553.24 88888.00 2014-12-30 05:36:48.908 364 15226.32 48.97 53553.27 88888.00 2014-12-30 05:36:49.408 364 15225.94 48.81 53553.22 88888.00 2014-12-30 05:36:49.908 364 15225.55 48.66 53553.19 88888.00 2014-12-30 05:36:50.408 364 15225.26 48.45 53553.12 88888.00 2014-12-30 05:36:50.908 364 15224.96 48.19 53553.01 88888.00 2014-12-30 05:36:51.408 364 15224.60 48.02 53552.88 88888.00 2014-12-30 05:36:51.908 364 15224.25 47.79 53552.74 88888.00 2014-12-30 05:36:52.408 364 15223.89 47.60 53552.70 88888.00 2014-12-30 05:36:52.908 364 15223.60 47.43 53552.64 88888.00 2014-12-30 05:36:53.408 364 15223.37 47.22 53552.50 88888.00 2014-12-30 05:36:53.908 364 15223.01 47.00 53552.30 88888.00 2014-12-30 05:36:54.408 364 15222.58 46.79 53552.12 88888.00 2014-12-30 05:36:54.908 364 15222.19 46.61 53551.90 88888.00 2014-12-30 05:36:55.408 364 15221.82 46.45 53551.70 88888.00 2014-12-30 05:36:55.908 364 15221.42 46.30 53551.58 88888.00 2014-12-30 05:36:56.408 364 15221.00 46.15 53551.52 88888.00 2014-12-30 05:36:56.908 364 15220.59 46.03 53551.45 88888.00 2014-12-30 05:36:57.408 364 15220.30 45.93 53551.32 88888.00 2014-12-30 05:36:57.908 364 15220.05 45.82 53551.15 88888.00 2014-12-30 05:36:58.408 364 15219.81 45.80 53550.97 88888.00 2014-12-30 05:36:58.908 364 15219.56 45.83 53550.80 88888.00 2014-12-30 05:36:59.408 364 15219.37 45.83 53550.64 88888.00 2014-12-30 05:36:59.908 364 15219.25 45.80 53550.43 88888.00 2014-12-30 05:37:00.408 364 15219.21 45.75 53550.30 88888.00 2014-12-30 05:37:00.908 364 15219.29 45.74 53550.09 88888.00 2014-12-30 05:37:01.408 364 15219.35 45.66 53549.82 88888.00 2014-12-30 05:37:01.908 364 15219.44 45.58 53549.52 88888.00 2014-12-30 05:37:02.408 364 15219.49 45.63 53549.15 88888.00 2014-12-30 05:37:02.908 364 15219.54 45.67 53548.75 88888.00 2014-12-30 05:37:03.408 364 15219.61 45.70 53548.29 88888.00 2014-12-30 05:37:03.908 364 15219.76 45.75 53547.82 88888.00 2014-12-30 05:37:04.409 364 15219.95 45.70 53547.31 88888.00 2014-12-30 05:37:04.909 364 15220.12 45.64 53546.88 88888.00 2014-12-30 05:37:05.409 364 15220.34 45.70 53546.46 88888.00 2014-12-30 05:37:05.909 364 15220.54 45.70 53546.00 88888.00 2014-12-30 05:37:06.409 364 15220.79 45.66 53545.55 88888.00 2014-12-30 05:37:06.909 364 15221.00 45.54 53545.00 88888.00 2014-12-30 05:37:07.409 364 15221.19 45.38 53544.47 88888.00 2014-12-30 05:37:07.909 364 15221.33 45.21 53544.02 88888.00 2014-12-30 05:37:08.409 364 15221.43 45.06 53543.61 88888.00 2014-12-30 05:37:08.909 364 15221.53 44.92 53543.23 88888.00 2014-12-30 05:37:09.409 364 15221.54 44.76 53542.86 88888.00 2014-12-30 05:37:09.909 364 15221.43 44.58 53542.50 88888.00 2014-12-30 05:37:10.409 364 15221.28 44.35 53542.16 88888.00 2014-12-30 05:37:10.909 364 15221.10 44.08 53541.82 88888.00 2014-12-30 05:37:11.409 364 15220.99 43.85 53541.47 88888.00 2014-12-30 05:37:11.909 364 15220.85 43.54 53541.12 88888.00 2014-12-30 05:37:12.409 364 15220.70 43.23 53540.73 88888.00 2014-12-30 05:37:12.909 364 15220.62 42.94 53540.39 88888.00 2014-12-30 05:37:13.409 364 15220.56 42.60 53539.96 88888.00 2014-12-30 05:37:13.909 364 15220.53 42.28 53539.57 88888.00 2014-12-30 05:37:14.409 364 15220.44 41.97 53539.15 88888.00 2014-12-30 05:37:14.909 364 15220.30 41.72 53538.75 88888.00 2014-12-30 05:37:15.409 364 15220.17 41.47 53538.40 88888.00 2014-12-30 05:37:15.909 364 15220.02 41.17 53538.01 88888.00 2014-12-30 05:37:16.409 364 15219.94 40.82 53537.63 88888.00 2014-12-30 05:37:16.909 364 15219.85 40.46 53537.29 88888.00 2014-12-30 05:37:17.409 364 15219.77 40.10 53536.90 88888.00 2014-12-30 05:37:17.909 364 15219.75 39.84 53536.57 88888.00 2014-12-30 05:37:18.409 364 15219.68 39.58 53536.16 88888.00 2014-12-30 05:37:18.909 364 15219.58 39.36 53535.78 88888.00 2014-12-30 05:37:19.409 364 15219.48 39.10 53535.49 88888.00 2014-12-30 05:37:19.909 364 15219.41 38.72 53535.22 88888.00 2014-12-30 05:37:20.409 364 15219.41 38.34 53535.00 88888.00 2014-12-30 05:37:20.909 364 15219.38 38.01 53534.76 88888.00 2014-12-30 05:37:21.409 364 15219.35 37.60 53534.51 88888.00 2014-12-30 05:37:21.909 364 15219.23 37.13 53534.30 88888.00 2014-12-30 05:37:22.409 364 15218.91 36.63 53534.07 88888.00 2014-12-30 05:37:22.909 364 15218.49 36.19 53533.90 88888.00 2014-12-30 05:37:23.409 364 15218.08 35.84 53533.80 88888.00 2014-12-30 05:37:23.909 364 15217.72 35.50 53533.73 88888.00 2014-12-30 05:37:24.409 364 15217.44 35.15 53533.70 88888.00 2014-12-30 05:37:24.909 364 15217.10 34.83 53533.63 88888.00 2014-12-30 05:37:25.409 364 15216.66 34.58 53533.62 88888.00 2014-12-30 05:37:25.909 364 15216.22 34.37 53533.71 88888.00 2014-12-30 05:37:26.409 364 15215.79 34.28 53533.80 88888.00 2014-12-30 05:37:26.909 364 15215.31 34.04 53533.87 88888.00 2014-12-30 05:37:27.409 364 15214.80 33.72 53533.95 88888.00 2014-12-30 05:37:27.909 364 15214.32 33.43 53534.14 88888.00 2014-12-30 05:37:28.409 364 15213.79 33.07 53534.34 88888.00 2014-12-30 05:37:28.909 364 15213.28 32.62 53534.53 88888.00 2014-12-30 05:37:29.409 364 15212.62 32.18 53534.67 88888.00 2014-12-30 05:37:29.909 364 15211.87 31.75 53534.88 88888.00 2014-12-30 05:37:30.409 364 15211.22 31.31 53535.09 88888.00 2014-12-30 05:37:30.909 364 15210.61 30.80 53535.40 88888.00 2014-12-30 05:37:31.409 364 15209.97 30.28 53535.67 88888.00 2014-12-30 05:37:31.909 364 15209.45 29.85 53535.86 88888.00 2014-12-30 05:37:32.409 364 15208.99 29.56 53536.17 88888.00 2014-12-30 05:37:32.909 364 15208.61 29.35 53536.46 88888.00 2014-12-30 05:37:33.409 364 15208.23 29.16 53536.66 88888.00 2014-12-30 05:37:33.909 364 15207.96 29.04 53536.85 88888.00 2014-12-30 05:37:34.409 364 15207.71 28.99 53537.05 88888.00 2014-12-30 05:37:34.909 364 15207.42 28.99 53537.26 88888.00 2014-12-30 05:37:35.409 364 15207.07 29.01 53537.46 88888.00 2014-12-30 05:37:35.909 364 15206.63 29.01 53537.72 88888.00 2014-12-30 05:37:36.409 364 15206.14 28.94 53537.94 88888.00 2014-12-30 05:37:36.909 364 15205.82 28.89 53538.24 88888.00 2014-12-30 05:37:37.409 364 15205.55 28.93 53538.48 88888.00 2014-12-30 05:37:37.909 364 15205.19 28.90 53538.72 88888.00 2014-12-30 05:37:38.409 364 15204.70 28.88 53538.92 88888.00 2014-12-30 05:37:38.909 364 15204.36 28.90 53539.23 88888.00 2014-12-30 05:37:39.409 364 15204.15 28.83 53539.54 88888.00 2014-12-30 05:37:39.909 364 15204.03 28.77 53539.79 88888.00 2014-12-30 05:37:40.409 364 15203.98 28.80 53540.02 88888.00 2014-12-30 05:37:40.909 364 15204.01 28.90 53540.18 88888.00 2014-12-30 05:37:41.409 364 15204.02 28.99 53540.33 88888.00 2014-12-30 05:37:41.909 364 15204.10 29.02 53540.40 88888.00 2014-12-30 05:37:42.409 364 15204.19 29.06 53540.48 88888.00 2014-12-30 05:37:42.909 364 15204.35 29.09 53540.51 88888.00 2014-12-30 05:37:43.409 364 15204.49 29.15 53540.52 88888.00 2014-12-30 05:37:43.909 364 15204.66 29.18 53540.46 88888.00 2014-12-30 05:37:44.409 364 15204.89 29.20 53540.36 88888.00 2014-12-30 05:37:44.909 364 15204.99 29.20 53540.23 88888.00 2014-12-30 05:37:45.409 364 15204.99 29.28 53540.08 88888.00 2014-12-30 05:37:45.909 364 15204.93 29.32 53539.98 88888.00 2014-12-30 05:37:46.409 364 15204.77 29.38 53539.88 88888.00 2014-12-30 05:37:46.909 364 15204.55 29.50 53539.77 88888.00 2014-12-30 05:37:47.409 364 15204.28 29.55 53539.64 88888.00 2014-12-30 05:37:47.909 364 15203.92 29.56 53539.50 88888.00 2014-12-30 05:37:48.409 364 15203.64 29.51 53539.35 88888.00 2014-12-30 05:37:48.909 364 15203.27 29.51 53539.24 88888.00 2014-12-30 05:37:49.409 364 15202.95 29.54 53539.14 88888.00 2014-12-30 05:37:49.909 364 15202.63 29.50 53539.03 88888.00 2014-12-30 05:37:50.409 364 15202.32 29.36 53538.87 88888.00 2014-12-30 05:37:50.909 364 15202.03 29.11 53538.75 88888.00 2014-12-30 05:37:51.409 364 15201.55 28.88 53538.62 88888.00 2014-12-30 05:37:51.909 364 15200.95 28.78 53538.45 88888.00 2014-12-30 05:37:52.409 364 15200.32 28.79 53538.36 88888.00 2014-12-30 05:37:52.909 364 15199.68 28.70 53538.31 88888.00 2014-12-30 05:37:53.409 364 15199.10 28.59 53538.26 88888.00 2014-12-30 05:37:53.909 364 15198.56 28.53 53538.18 88888.00 2014-12-30 05:37:54.409 364 15197.95 28.44 53538.16 88888.00 2014-12-30 05:37:54.909 364 15197.37 28.41 53538.18 88888.00 2014-12-30 05:37:55.409 364 15196.87 28.35 53538.19 88888.00 2014-12-30 05:37:55.909 364 15196.35 28.33 53538.14 88888.00 2014-12-30 05:37:56.409 364 15195.80 28.33 53538.18 88888.00 2014-12-30 05:37:56.909 364 15195.18 28.40 53538.21 88888.00 2014-12-30 05:37:57.409 364 15194.68 28.45 53538.21 88888.00 2014-12-30 05:37:57.909 364 15194.23 28.50 53538.22 88888.00 2014-12-30 05:37:58.409 364 15193.73 28.43 53538.16 88888.00 2014-12-30 05:37:58.909 364 15193.27 28.37 53538.03 88888.00 2014-12-30 05:37:59.409 364 15192.80 28.35 53537.95 88888.00 2014-12-30 05:37:59.909 364 15192.40 28.35 53537.89 88888.00 2014-12-30 05:38:00.409 364 15191.93 28.38 53537.83 88888.00 2014-12-30 05:38:00.909 364 15191.44 28.45 53537.78 88888.00 2014-12-30 05:38:01.409 364 15190.95 28.43 53537.72 88888.00 2014-12-30 05:38:01.909 364 15190.43 28.40 53537.67 88888.00 2014-12-30 05:38:02.409 364 15189.93 28.33 53537.59 88888.00 2014-12-30 05:38:02.909 364 15189.46 28.37 53537.51 88888.00 2014-12-30 05:38:03.409 364 15189.08 28.47 53537.45 88888.00 2014-12-30 05:38:03.909 364 15188.60 28.64 53537.36 88888.00 2014-12-30 05:38:04.409 364 15188.09 28.81 53537.23 88888.00 2014-12-30 05:38:04.909 364 15187.59 28.95 53537.17 88888.00 2014-12-30 05:38:05.409 364 15187.15 28.99 53537.13 88888.00 2014-12-30 05:38:05.909 364 15186.82 29.03 53537.02 88888.00 2014-12-30 05:38:06.409 364 15186.59 29.19 53536.98 88888.00 2014-12-30 05:38:06.909 364 15186.40 29.37 53536.96 88888.00 2014-12-30 05:38:07.409 364 15186.32 29.46 53536.97 88888.00 2014-12-30 05:38:07.909 364 15186.21 29.55 53536.97 88888.00 2014-12-30 05:38:08.409 364 15186.10 29.66 53536.93 88888.00 2014-12-30 05:38:08.909 364 15186.11 29.80 53536.84 88888.00 2014-12-30 05:38:09.409 364 15186.17 29.97 53536.74 88888.00 2014-12-30 05:38:09.909 364 15186.27 30.09 53536.62 88888.00 2014-12-30 05:38:10.409 364 15186.35 30.19 53536.41 88888.00 2014-12-30 05:38:10.909 364 15186.31 30.26 53536.28 88888.00 2014-12-30 05:38:11.409 364 15186.31 30.43 53536.25 88888.00 2014-12-30 05:38:11.909 364 15186.43 30.67 53536.21 88888.00 2014-12-30 05:38:12.409 364 15186.47 30.80 53536.11 88888.00 2014-12-30 05:38:12.909 364 15186.44 30.89 53536.11 88888.00 2014-12-30 05:38:13.409 364 15186.28 30.98 53536.03 88888.00 2014-12-30 05:38:13.909 364 15186.17 31.17 53535.98 88888.00 2014-12-30 05:38:14.409 364 15186.19 31.40 53535.94 88888.00 2014-12-30 05:38:14.909 364 15186.28 31.55 53535.93 88888.00 2014-12-30 05:38:15.409 364 15186.35 31.62 53535.93 88888.00 2014-12-30 05:38:15.909 364 15186.46 31.65 53535.94 88888.00 2014-12-30 05:38:16.409 364 15186.59 31.69 53535.94 88888.00 2014-12-30 05:38:16.909 364 15186.92 31.77 53535.89 88888.00 2014-12-30 05:38:17.409 364 15187.34 31.79 53535.86 88888.00 2014-12-30 05:38:17.909 364 15187.77 31.71 53535.84 88888.00 2014-12-30 05:38:18.409 364 15188.19 31.58 53535.73 88888.00 2014-12-30 05:38:18.909 364 15188.65 31.53 53535.57 88888.00 2014-12-30 05:38:19.409 364 15189.10 31.52 53535.43 88888.00 2014-12-30 05:38:19.909 364 15189.72 31.40 53535.34 88888.00 2014-12-30 05:38:20.409 364 15190.28 31.26 53535.20 88888.00 2014-12-30 05:38:20.909 364 15190.65 31.25 53535.03 88888.00 2014-12-30 05:38:21.409 364 15191.06 31.25 53534.82 88888.00 2014-12-30 05:38:21.909 364 15191.50 31.28 53534.59 88888.00 2014-12-30 05:38:22.409 364 15192.11 31.31 53534.41 88888.00 2014-12-30 05:38:22.909 364 15192.70 31.36 53534.19 88888.00 2014-12-30 05:38:23.409 364 15193.26 31.49 53533.97 88888.00 2014-12-30 05:38:23.909 364 15193.80 31.71 53533.75 88888.00 2014-12-30 05:38:24.409 364 15194.33 31.92 53533.53 88888.00 2014-12-30 05:38:24.909 364 15194.85 32.04 53533.34 88888.00 2014-12-30 05:38:25.409 364 15195.42 32.07 53533.20 88888.00 2014-12-30 05:38:25.909 364 15195.93 32.09 53533.11 88888.00 2014-12-30 05:38:26.409 364 15196.45 32.12 53532.96 88888.00 2014-12-30 05:38:26.909 364 15196.98 32.10 53532.83 88888.00 2014-12-30 05:38:27.409 364 15197.44 32.07 53532.76 88888.00 2014-12-30 05:38:27.909 364 15197.89 32.04 53532.65 88888.00 2014-12-30 05:38:28.409 364 15198.29 31.91 53532.49 88888.00 2014-12-30 05:38:28.909 364 15198.62 31.86 53532.39 88888.00 2014-12-30 05:38:29.409 364 15198.84 31.83 53532.30 88888.00 2014-12-30 05:38:29.909 364 15199.07 31.87 53532.18 88888.00 2014-12-30 05:38:30.409 364 15199.24 31.84 53532.16 88888.00 2014-12-30 05:38:30.909 364 15199.47 31.73 53532.10 88888.00 2014-12-30 05:38:31.409 364 15199.68 31.58 53532.10 88888.00 2014-12-30 05:38:31.909 364 15199.81 31.47 53532.06 88888.00 2014-12-30 05:38:32.409 364 15199.94 31.40 53531.96 88888.00 2014-12-30 05:38:32.909 364 15200.05 31.26 53531.89 88888.00 2014-12-30 05:38:33.409 364 15200.15 31.06 53531.82 88888.00 2014-12-30 05:38:33.909 364 15200.28 30.95 53531.74 88888.00 2014-12-30 05:38:34.409 364 15200.41 30.89 53531.69 88888.00 2014-12-30 05:38:34.909 364 15200.45 30.78 53531.70 88888.00 2014-12-30 05:38:35.409 364 15200.50 30.68 53531.70 88888.00 2014-12-30 05:38:35.909 364 15200.51 30.58 53531.70 88888.00 2014-12-30 05:38:36.409 364 15200.54 30.50 53531.62 88888.00 2014-12-30 05:38:36.909 364 15200.63 30.40 53531.60 88888.00 2014-12-30 05:38:37.409 364 15200.66 30.32 53531.60 88888.00 2014-12-30 05:38:37.909 364 15200.60 30.23 53531.55 88888.00 2014-12-30 05:38:38.409 364 15200.56 30.19 53531.50 88888.00 2014-12-30 05:38:38.909 364 15200.52 30.09 53531.38 88888.00 2014-12-30 05:38:39.409 364 15200.41 29.88 53531.25 88888.00 2014-12-30 05:38:39.909 364 15200.12 29.72 53531.07 88888.00 2014-12-30 05:38:40.409 364 15199.92 29.66 53530.99 88888.00 2014-12-30 05:38:40.909 364 15199.79 29.64 53530.91 88888.00 2014-12-30 05:38:41.409 364 15199.72 29.59 53530.85 88888.00 2014-12-30 05:38:41.909 364 15199.60 29.59 53530.76 88888.00 2014-12-30 05:38:42.409 364 15199.49 29.57 53530.69 88888.00 2014-12-30 05:38:42.909 364 15199.36 29.57 53530.60 88888.00 2014-12-30 05:38:43.409 364 15199.27 29.67 53530.50 88888.00 2014-12-30 05:38:43.909 364 15199.18 29.75 53530.35 88888.00 2014-12-30 05:38:44.409 364 15199.06 29.75 53530.25 88888.00 2014-12-30 05:38:44.909 364 15198.93 29.73 53530.18 88888.00 2014-12-30 05:38:45.409 364 15198.76 29.65 53530.12 88888.00 2014-12-30 05:38:45.909 364 15198.55 29.54 53529.95 88888.00 2014-12-30 05:38:46.409 364 15198.33 29.42 53529.83 88888.00 2014-12-30 05:38:46.909 364 15198.14 29.23 53529.67 88888.00 2014-12-30 05:38:47.409 364 15197.93 29.02 53529.53 88888.00 2014-12-30 05:38:47.909 364 15197.75 28.80 53529.44 88888.00 2014-12-30 05:38:48.409 364 15197.65 28.66 53529.35 88888.00 2014-12-30 05:38:48.909 364 15197.53 28.50 53529.22 88888.00 2014-12-30 05:38:49.409 364 15197.41 28.40 53529.12 88888.00 2014-12-30 05:38:49.909 364 15197.40 28.35 53528.93 88888.00 2014-12-30 05:38:50.409 364 15197.44 28.35 53528.82 88888.00 2014-12-30 05:38:50.909 364 15197.62 28.37 53528.73 88888.00 2014-12-30 05:38:51.409 364 15197.78 28.41 53528.60 88888.00 2014-12-30 05:38:51.909 364 15197.88 28.44 53528.46 88888.00 2014-12-30 05:38:52.409 364 15198.04 28.44 53528.29 88888.00 2014-12-30 05:38:52.909 364 15198.20 28.41 53528.13 88888.00 2014-12-30 05:38:53.409 364 15198.34 28.42 53527.94 88888.00 2014-12-30 05:38:53.909 364 15198.50 28.40 53527.74 88888.00 2014-12-30 05:38:54.409 364 15198.59 28.33 53527.47 88888.00 2014-12-30 05:38:54.909 364 15198.70 28.21 53527.25 88888.00 2014-12-30 05:38:55.409 364 15198.78 28.01 53526.98 88888.00 2014-12-30 05:38:55.909 364 15198.80 27.85 53526.69 88888.00 2014-12-30 05:38:56.409 364 15198.80 27.73 53526.41 88888.00 2014-12-30 05:38:56.909 364 15198.86 27.51 53526.12 88888.00 2014-12-30 05:38:57.409 364 15198.78 27.25 53525.87 88888.00 2014-12-30 05:38:57.909 364 15198.71 26.98 53525.60 88888.00 2014-12-30 05:38:58.409 364 15198.61 26.73 53525.30 88888.00 2014-12-30 05:38:58.909 364 15198.51 26.50 53524.96 88888.00 2014-12-30 05:38:59.409 364 15198.43 26.24 53524.71 88888.00 2014-12-30 05:38:59.909 364 15198.30 25.90 53524.46 88888.00 2014-12-30 05:39:00.409 364 15198.13 25.44 53524.21 88888.00 2014-12-30 05:39:00.909 364 15197.87 25.06 53523.92 88888.00 2014-12-30 05:39:01.409 364 15197.52 24.70 53523.60 88888.00 2014-12-30 05:39:01.909 364 15197.21 24.32 53523.29 88888.00 2014-12-30 05:39:02.409 364 15196.90 23.92 53523.03 88888.00 2014-12-30 05:39:02.909 364 15196.50 23.54 53522.74 88888.00 2014-12-30 05:39:03.409 364 15196.09 23.14 53522.47 88888.00 2014-12-30 05:39:03.909 364 15195.80 22.76 53522.14 88888.00 2014-12-30 05:39:04.409 364 15195.57 22.40 53521.87 88888.00 2014-12-30 05:39:04.909 364 15195.39 22.06 53521.54 88888.00 2014-12-30 05:39:05.409 364 15195.21 21.72 53521.21 88888.00 2014-12-30 05:39:05.909 364 15195.11 21.45 53520.86 88888.00 2014-12-30 05:39:06.409 364 15194.96 21.17 53520.53 88888.00 2014-12-30 05:39:06.909 364 15194.89 20.90 53520.20 88888.00 2014-12-30 05:39:07.409 364 15194.88 20.65 53519.85 88888.00 2014-12-30 05:39:07.909 364 15194.85 20.37 53519.57 88888.00 2014-12-30 05:39:08.409 364 15194.85 20.08 53519.16 88888.00 2014-12-30 05:39:08.909 364 15194.82 19.82 53518.85 88888.00 2014-12-30 05:39:09.409 364 15194.90 19.60 53518.50 88888.00 2014-12-30 05:39:09.909 364 15194.95 19.35 53518.22 88888.00 2014-12-30 05:39:10.409 364 15194.94 19.07 53518.03 88888.00 2014-12-30 05:39:10.909 364 15194.96 18.83 53517.77 88888.00 2014-12-30 05:39:11.409 364 15194.90 18.61 53517.54 88888.00 2014-12-30 05:39:11.909 364 15194.84 18.41 53517.34 88888.00 2014-12-30 05:39:12.409 364 15194.81 18.23 53517.07 88888.00 2014-12-30 05:39:12.909 364 15194.67 18.03 53516.87 88888.00 2014-12-30 05:39:13.409 364 15194.41 17.80 53516.67 88888.00 2014-12-30 05:39:13.909 364 15194.18 17.58 53516.54 88888.00 2014-12-30 05:39:14.409 364 15193.96 17.41 53516.42 88888.00 2014-12-30 05:39:14.909 364 15193.71 17.29 53516.33 88888.00 2014-12-30 05:39:15.409 364 15193.45 17.13 53516.25 88888.00 2014-12-30 05:39:15.909 364 15193.18 16.96 53516.08 88888.00 2014-12-30 05:39:16.409 364 15192.90 16.87 53516.02 88888.00 2014-12-30 05:39:16.909 364 15192.64 16.76 53515.99 88888.00 2014-12-30 05:39:17.409 364 15192.46 16.61 53515.97 88888.00 2014-12-30 05:39:17.909 364 15192.32 16.53 53516.01 88888.00 2014-12-30 05:39:18.409 364 15192.23 16.48 53516.07 88888.00 2014-12-30 05:39:18.909 364 15192.22 16.41 53516.06 88888.00 2014-12-30 05:39:19.409 364 15192.27 16.34 53516.05 88888.00 2014-12-30 05:39:19.909 364 15192.29 16.30 53516.10 88888.00 2014-12-30 05:39:20.409 364 15192.35 16.27 53516.07 88888.00 2014-12-30 05:39:20.909 364 15192.41 16.26 53516.03 88888.00 2014-12-30 05:39:21.409 364 15192.44 16.20 53516.03 88888.00 2014-12-30 05:39:21.909 364 15192.43 16.11 53515.97 88888.00 2014-12-30 05:39:22.409 364 15192.50 15.98 53515.86 88888.00 2014-12-30 05:39:22.909 364 15192.60 15.88 53515.86 88888.00 2014-12-30 05:39:23.409 364 15192.64 15.75 53515.88 88888.00 2014-12-30 05:39:23.909 364 15192.62 15.65 53515.79 88888.00 2014-12-30 05:39:24.409 364 15192.63 15.57 53515.61 88888.00 2014-12-30 05:39:24.909 364 15192.73 15.52 53515.54 88888.00 2014-12-30 05:39:25.409 364 15192.91 15.42 53515.45 88888.00 2014-12-30 05:39:25.909 364 15193.03 15.30 53515.37 88888.00 2014-12-30 05:39:26.409 364 15193.03 15.15 53515.34 88888.00 2014-12-30 05:39:26.909 364 15193.00 15.02 53515.31 88888.00 2014-12-30 05:39:27.409 364 15192.97 14.85 53515.24 88888.00 2014-12-30 05:39:27.909 364 15192.86 14.72 53515.16 88888.00 2014-12-30 05:39:28.409 364 15192.78 14.62 53515.02 88888.00 2014-12-30 05:39:28.909 364 15192.67 14.50 53514.87 88888.00 2014-12-30 05:39:29.409 364 15192.55 14.36 53514.78 88888.00 2014-12-30 05:39:29.909 364 15192.40 14.21 53514.77 88888.00 2014-12-30 05:39:30.409 364 15192.27 14.03 53514.69 88888.00 2014-12-30 05:39:30.909 364 15192.07 13.90 53514.61 88888.00 2014-12-30 05:39:31.409 364 15191.88 13.74 53514.51 88888.00 2014-12-30 05:39:31.909 364 15191.62 13.58 53514.34 88888.00 2014-12-30 05:39:32.409 364 15191.28 13.39 53514.17 88888.00 2014-12-30 05:39:32.909 364 15190.87 13.24 53513.98 88888.00 2014-12-30 05:39:33.409 364 15190.38 13.16 53513.83 88888.00 2014-12-30 05:39:33.909 364 15189.97 13.02 53513.72 88888.00 2014-12-30 05:39:34.409 364 15189.55 12.89 53513.61 88888.00 2014-12-30 05:39:34.909 364 15189.08 12.77 53513.48 88888.00 2014-12-30 05:39:35.409 364 15188.61 12.64 53513.38 88888.00 2014-12-30 05:39:35.909 364 15188.17 12.48 53513.26 88888.00 2014-12-30 05:39:36.409 364 15187.76 12.35 53513.09 88888.00 2014-12-30 05:39:36.909 364 15187.37 12.22 53512.90 88888.00 2014-12-30 05:39:37.409 364 15187.10 12.12 53512.72 88888.00 2014-12-30 05:39:37.909 364 15186.76 11.99 53512.52 88888.00 2014-12-30 05:39:38.409 364 15186.46 11.89 53512.27 88888.00 2014-12-30 05:39:38.909 364 15186.13 11.76 53511.99 88888.00 2014-12-30 05:39:39.409 364 15185.83 11.64 53511.70 88888.00 2014-12-30 05:39:39.909 364 15185.59 11.61 53511.43 88888.00 2014-12-30 05:39:40.409 364 15185.31 11.55 53511.17 88888.00 2014-12-30 05:39:40.909 364 15185.04 11.44 53510.90 88888.00 2014-12-30 05:39:41.409 364 15184.74 11.32 53510.65 88888.00 2014-12-30 05:39:41.909 364 15184.40 11.21 53510.39 88888.00 2014-12-30 05:39:42.409 364 15183.97 11.01 53510.10 88888.00 2014-12-30 05:39:42.909 364 15183.56 10.82 53509.83 88888.00 2014-12-30 05:39:43.409 364 15183.13 10.69 53509.65 88888.00 2014-12-30 05:39:43.909 364 15182.73 10.56 53509.44 88888.00 2014-12-30 05:39:44.409 364 15182.24 10.38 53509.24 88888.00 2014-12-30 05:39:44.909 364 15181.76 10.25 53509.09 88888.00 2014-12-30 05:39:45.409 364 15181.29 10.02 53508.89 88888.00 2014-12-30 05:39:45.909 364 15180.75 9.70 53508.68 88888.00 2014-12-30 05:39:46.409 364 15180.25 9.42 53508.50 88888.00 2014-12-30 05:39:46.909 364 15179.66 9.18 53508.37 88888.00 2014-12-30 05:39:47.409 364 15179.00 8.91 53508.19 88888.00 2014-12-30 05:39:47.909 364 15178.40 8.70 53508.03 88888.00 2014-12-30 05:39:48.409 364 15177.84 8.47 53507.93 88888.00 2014-12-30 05:39:48.909 364 15177.42 8.24 53507.77 88888.00 2014-12-30 05:39:49.409 364 15176.88 8.07 53507.59 88888.00 2014-12-30 05:39:49.909 364 15176.25 7.93 53507.37 88888.00 2014-12-30 05:39:50.409 364 15175.68 7.73 53507.12 88888.00 2014-12-30 05:39:50.909 364 15175.14 7.55 53506.97 88888.00 2014-12-30 05:39:51.409 364 15174.60 7.38 53506.79 88888.00 2014-12-30 05:39:51.909 364 15174.17 7.25 53506.67 88888.00 2014-12-30 05:39:52.409 364 15173.72 7.10 53506.52 88888.00 2014-12-30 05:39:52.909 364 15173.30 7.03 53506.34 88888.00 2014-12-30 05:39:53.409 364 15172.91 6.94 53506.18 88888.00 2014-12-30 05:39:53.909 364 15172.54 6.88 53506.04 88888.00 2014-12-30 05:39:54.409 364 15172.17 6.73 53505.87 88888.00 2014-12-30 05:39:54.909 364 15171.79 6.65 53505.75 88888.00 2014-12-30 05:39:55.409 364 15171.45 6.59 53505.68 88888.00 2014-12-30 05:39:55.909 364 15171.11 6.55 53505.61 88888.00 2014-12-30 05:39:56.409 364 15170.81 6.50 53505.54 88888.00 2014-12-30 05:39:56.909 364 15170.52 6.42 53505.55 88888.00 2014-12-30 05:39:57.409 364 15170.28 6.38 53505.45 88888.00 2014-12-30 05:39:57.909 364 15170.03 6.38 53505.38 88888.00 2014-12-30 05:39:58.409 364 15169.80 6.38 53505.33 88888.00 2014-12-30 05:39:58.909 364 15169.64 6.39 53505.27 88888.00 2014-12-30 05:39:59.409 364 15169.57 6.43 53505.20 88888.00 2014-12-30 05:39:59.909 364 15169.49 6.47 53505.23 88888.00 2014-12-30 05:40:00.409 364 15169.37 6.45 53505.23 88888.00 2014-12-30 05:40:00.909 364 15169.28 6.42 53505.23 88888.00 2014-12-30 05:40:01.409 364 15169.16 6.39 53505.17 88888.00 2014-12-30 05:40:01.909 364 15168.98 6.36 53505.13 88888.00 2014-12-30 05:40:02.409 364 15168.72 6.34 53505.14 88888.00 2014-12-30 05:40:02.909 364 15168.62 6.33 53505.18 88888.00 2014-12-30 05:40:03.409 364 15168.47 6.24 53505.26 88888.00 2014-12-30 05:40:03.909 364 15168.36 6.16 53505.31 88888.00 2014-12-30 05:40:04.409 364 15168.19 6.07 53505.35 88888.00 2014-12-30 05:40:04.909 364 15168.01 6.08 53505.44 88888.00 2014-12-30 05:40:05.409 364 15167.90 6.08 53505.52 88888.00 2014-12-30 05:40:05.909 364 15167.75 6.07 53505.63 88888.00 2014-12-30 05:40:06.409 364 15167.64 6.05 53505.74 88888.00 2014-12-30 05:40:06.909 364 15167.58 6.12 53505.85 88888.00 2014-12-30 05:40:07.409 364 15167.58 6.21 53505.96 88888.00 2014-12-30 05:40:07.909 364 15167.62 6.26 53506.07 88888.00 2014-12-30 05:40:08.409 364 15167.73 6.30 53506.22 88888.00 2014-12-30 05:40:08.909 364 15167.83 6.40 53506.34 88888.00 2014-12-30 05:40:09.409 364 15167.96 6.54 53506.41 88888.00 2014-12-30 05:40:09.909 364 15168.20 6.68 53506.53 88888.00 2014-12-30 05:40:10.409 364 15168.46 6.88 53506.61 88888.00 2014-12-30 05:40:10.909 364 15168.73 7.01 53506.62 88888.00 2014-12-30 05:40:11.409 364 15168.96 7.12 53506.65 88888.00 2014-12-30 05:40:11.909 364 15169.29 7.19 53506.66 88888.00 2014-12-30 05:40:12.409 364 15169.67 7.35 53506.72 88888.00 2014-12-30 05:40:12.909 364 15170.01 7.49 53506.76 88888.00 2014-12-30 05:40:13.409 364 15170.45 7.64 53506.85 88888.00 2014-12-30 05:40:13.909 364 15170.85 7.86 53506.87 88888.00 2014-12-30 05:40:14.409 364 15171.30 8.02 53506.94 88888.00 2014-12-30 05:40:14.909 364 15171.72 8.21 53507.09 88888.00 2014-12-30 05:40:15.409 364 15172.09 8.40 53507.18 88888.00 2014-12-30 05:40:15.909 364 15172.45 8.59 53507.26 88888.00 2014-12-30 05:40:16.409 364 15172.81 8.80 53507.41 88888.00 2014-12-30 05:40:16.909 364 15173.17 9.00 53507.65 88888.00 2014-12-30 05:40:17.409 364 15173.51 9.23 53507.83 88888.00 2014-12-30 05:40:17.909 364 15173.79 9.41 53507.99 88888.00 2014-12-30 05:40:18.409 364 15174.01 9.58 53508.11 88888.00 2014-12-30 05:40:18.909 364 15174.26 9.80 53508.31 88888.00 2014-12-30 05:40:19.409 364 15174.44 10.02 53508.51 88888.00 2014-12-30 05:40:19.909 364 15174.62 10.18 53508.71 88888.00 2014-12-30 05:40:20.409 364 15174.82 10.35 53508.83 88888.00 2014-12-30 05:40:20.909 364 15174.93 10.58 53508.98 88888.00 2014-12-30 05:40:21.409 364 15175.04 10.82 53509.12 88888.00 2014-12-30 05:40:21.909 364 15175.08 11.04 53509.35 88888.00 2014-12-30 05:40:22.409 364 15175.13 11.25 53509.54 88888.00 2014-12-30 05:40:22.909 364 15175.07 11.43 53509.69 88888.00 2014-12-30 05:40:23.409 364 15174.97 11.58 53509.93 88888.00 2014-12-30 05:40:23.909 364 15174.82 11.72 53510.16 88888.00 2014-12-30 05:40:24.409 364 15174.65 11.78 53510.44 88888.00 2014-12-30 05:40:24.909 364 15174.38 11.81 53510.72 88888.00 2014-12-30 05:40:25.409 364 15174.07 11.79 53510.99 88888.00 2014-12-30 05:40:25.909 364 15173.80 11.72 53511.24 88888.00 2014-12-30 05:40:26.409 364 15173.52 11.68 53511.49 88888.00 2014-12-30 05:40:26.909 364 15173.20 11.69 53511.76 88888.00 2014-12-30 05:40:27.409 364 15172.82 11.68 53511.96 88888.00 2014-12-30 05:40:27.909 364 15172.48 11.64 53512.15 88888.00 2014-12-30 05:40:28.409 364 15172.10 11.53 53512.36 88888.00 2014-12-30 05:40:28.909 364 15171.72 11.53 53512.63 88888.00 2014-12-30 05:40:29.409 364 15171.30 11.57 53512.87 88888.00 2014-12-30 05:40:29.909 364 15170.84 11.58 53513.11 88888.00 2014-12-30 05:40:30.409 364 15170.32 11.64 53513.32 88888.00 2014-12-30 05:40:30.909 364 15169.93 11.74 53513.57 88888.00 2014-12-30 05:40:31.409 364 15169.41 11.79 53513.83 88888.00 2014-12-30 05:40:31.909 364 15168.89 11.90 53514.11 88888.00 2014-12-30 05:40:32.409 364 15168.44 11.99 53514.30 88888.00 2014-12-30 05:40:32.909 364 15167.94 12.04 53514.48 88888.00 2014-12-30 05:40:33.409 364 15167.47 12.09 53514.66 88888.00 2014-12-30 05:40:33.909 364 15167.01 12.10 53514.93 88888.00 2014-12-30 05:40:34.409 364 15166.50 12.13 53515.16 88888.00 2014-12-30 05:40:34.909 364 15166.02 12.25 53515.35 88888.00 2014-12-30 05:40:35.409 364 15165.52 12.33 53515.47 88888.00 2014-12-30 05:40:35.909 364 15165.03 12.35 53515.69 88888.00 2014-12-30 05:40:36.409 364 15164.53 12.38 53515.95 88888.00 2014-12-30 05:40:36.909 364 15164.01 12.36 53516.18 88888.00 2014-12-30 05:40:37.409 364 15163.57 12.35 53516.42 88888.00 2014-12-30 05:40:37.909 364 15163.12 12.33 53516.65 88888.00 2014-12-30 05:40:38.409 364 15162.61 12.26 53516.93 88888.00 2014-12-30 05:40:38.909 364 15162.16 12.19 53517.11 88888.00 2014-12-30 05:40:39.409 364 15161.66 12.09 53517.39 88888.00 2014-12-30 05:40:39.909 364 15161.14 11.94 53517.65 88888.00 2014-12-30 05:40:40.409 364 15160.57 11.81 53517.82 88888.00 2014-12-30 05:40:40.909 364 15159.90 11.69 53518.05 88888.00 2014-12-30 05:40:41.409 364 15159.27 11.61 53518.27 88888.00 2014-12-30 05:40:41.909 364 15158.68 11.58 53518.50 88888.00 2014-12-30 05:40:42.409 364 15158.09 11.51 53518.79 88888.00 2014-12-30 05:40:42.909 364 15157.41 11.43 53519.02 88888.00 2014-12-30 05:40:43.409 364 15156.74 11.35 53519.23 88888.00 2014-12-30 05:40:43.909 364 15156.00 11.29 53519.47 88888.00 2014-12-30 05:40:44.409 364 15155.29 11.14 53519.78 88888.00 2014-12-30 05:40:44.909 364 15154.54 10.97 53520.06 88888.00 2014-12-30 05:40:45.409 364 15153.89 10.81 53520.38 88888.00 2014-12-30 05:40:45.909 364 15153.18 10.62 53520.67 88888.00 2014-12-30 05:40:46.409 364 15152.37 10.40 53520.94 88888.00 2014-12-30 05:40:46.909 364 15151.57 10.23 53521.20 88888.00 2014-12-30 05:40:47.409 364 15150.76 10.10 53521.37 88888.00 2014-12-30 05:40:47.909 364 15149.94 9.95 53521.65 88888.00 2014-12-30 05:40:48.409 364 15149.07 9.83 53521.99 88888.00 2014-12-30 05:40:48.909 364 15148.23 9.73 53522.28 88888.00 2014-12-30 05:40:49.409 364 15147.43 9.67 53522.55 88888.00 2014-12-30 05:40:49.909 364 15146.57 9.66 53522.83 88888.00 2014-12-30 05:40:50.409 364 15145.70 9.66 53523.12 88888.00 2014-12-30 05:40:50.909 364 15144.91 9.68 53523.47 88888.00 2014-12-30 05:40:51.409 364 15144.17 9.66 53523.73 88888.00 2014-12-30 05:40:51.909 364 15143.31 9.65 53524.02 88888.00 2014-12-30 05:40:52.409 364 15142.44 9.61 53524.38 88888.00 2014-12-30 05:40:52.909 364 15141.58 9.60 53524.77 88888.00 2014-12-30 05:40:53.409 364 15140.77 9.56 53525.11 88888.00 2014-12-30 05:40:53.909 364 15140.01 9.51 53525.44 88888.00 2014-12-30 05:40:54.409 364 15139.34 9.52 53525.80 88888.00 2014-12-30 05:40:54.909 364 15138.71 9.51 53526.08 88888.00 2014-12-30 05:40:55.409 364 15138.12 9.47 53526.31 88888.00 2014-12-30 05:40:55.909 364 15137.59 9.45 53526.51 88888.00 2014-12-30 05:40:56.409 364 15137.04 9.43 53526.69 88888.00 2014-12-30 05:40:56.909 364 15136.40 9.42 53526.80 88888.00 2014-12-30 05:40:57.409 364 15135.82 9.43 53526.92 88888.00 2014-12-30 05:40:57.909 364 15135.13 9.45 53527.09 88888.00 2014-12-30 05:40:58.409 364 15134.47 9.50 53527.24 88888.00 2014-12-30 05:40:58.909 364 15133.78 9.56 53527.45 88888.00 2014-12-30 05:40:59.409 364 15133.09 9.62 53527.67 88888.00 2014-12-30 05:40:59.909 364 15132.32 9.69 53527.87 88888.00 2014-12-30 05:41:00.409 364 15131.60 9.73 53528.08 88888.00 2014-12-30 05:41:00.909 364 15130.86 9.74 53528.36 88888.00 2014-12-30 05:41:01.409 364 15130.11 9.78 53528.62 88888.00 2014-12-30 05:41:01.909 364 15129.42 9.79 53528.85 88888.00 2014-12-30 05:41:02.409 364 15128.71 9.79 53529.10 88888.00 2014-12-30 05:41:02.909 364 15128.05 9.74 53529.44 88888.00 2014-12-30 05:41:03.409 364 15127.44 9.63 53529.77 88888.00 2014-12-30 05:41:03.909 364 15126.77 9.58 53530.08 88888.00 2014-12-30 05:41:04.409 364 15126.13 9.52 53530.28 88888.00 2014-12-30 05:41:04.909 364 15125.52 9.44 53530.55 88888.00 2014-12-30 05:41:05.409 364 15124.96 9.40 53530.82 88888.00 2014-12-30 05:41:05.909 364 15124.41 9.39 53531.05 88888.00 2014-12-30 05:41:06.409 364 15123.92 9.35 53531.20 88888.00 2014-12-30 05:41:06.909 364 15123.47 9.34 53531.36 88888.00 2014-12-30 05:41:07.409 364 15123.00 9.42 53531.56 88888.00 2014-12-30 05:41:07.909 364 15122.57 9.50 53531.75 88888.00 2014-12-30 05:41:08.409 364 15122.16 9.61 53531.98 88888.00 2014-12-30 05:41:08.909 364 15121.75 9.75 53532.16 88888.00 2014-12-30 05:41:09.409 364 15121.37 9.89 53532.29 88888.00 2014-12-30 05:41:09.909 364 15121.03 9.97 53532.39 88888.00 2014-12-30 05:41:10.409 364 15120.74 9.97 53532.50 88888.00 2014-12-30 05:41:10.909 364 15120.38 9.92 53532.60 88888.00 2014-12-30 05:41:11.409 364 15120.07 9.91 53532.61 88888.00 2014-12-30 05:41:11.909 364 15119.75 9.87 53532.62 88888.00 2014-12-30 05:41:12.409 364 15119.34 9.76 53532.75 88888.00 2014-12-30 05:41:12.909 364 15119.01 9.65 53532.86 88888.00 2014-12-30 05:41:13.409 364 15118.74 9.52 53532.91 88888.00 2014-12-30 05:41:13.909 364 15118.33 9.43 53532.98 88888.00 2014-12-30 05:41:14.409 364 15117.96 9.31 53532.94 88888.00 2014-12-30 05:41:14.909 364 15117.59 9.22 53532.89 88888.00 2014-12-30 05:41:15.409 364 15117.17 9.11 53532.89 88888.00 2014-12-30 05:41:15.909 364 15116.82 9.00 53532.94 88888.00 2014-12-30 05:41:16.409 364 15116.36 8.93 53533.08 88888.00 2014-12-30 05:41:16.909 364 15115.96 8.88 53533.16 88888.00 2014-12-30 05:41:17.409 364 15115.54 8.76 53533.18 88888.00 2014-12-30 05:41:17.909 364 15115.12 8.67 53533.22 88888.00 2014-12-30 05:41:18.409 364 15114.76 8.56 53533.32 88888.00 2014-12-30 05:41:18.909 364 15114.26 8.42 53533.38 88888.00 2014-12-30 05:41:19.409 364 15113.83 8.29 53533.42 88888.00 2014-12-30 05:41:19.909 364 15113.33 8.16 53533.47 88888.00 2014-12-30 05:41:20.409 364 15112.85 8.10 53533.57 88888.00 2014-12-30 05:41:20.909 364 15112.43 8.03 53533.64 88888.00 2014-12-30 05:41:21.409 364 15111.99 7.93 53533.74 88888.00 2014-12-30 05:41:21.909 364 15111.51 7.83 53533.88 88888.00 2014-12-30 05:41:22.409 364 15111.12 7.63 53533.99 88888.00 2014-12-30 05:41:22.909 364 15110.77 7.45 53534.11 88888.00 2014-12-30 05:41:23.409 364 15110.43 7.24 53534.22 88888.00 2014-12-30 05:41:23.909 364 15110.12 7.09 53534.39 88888.00 2014-12-30 05:41:24.409 364 15109.77 6.97 53534.54 88888.00 2014-12-30 05:41:24.909 364 15109.43 6.91 53534.69 88888.00 2014-12-30 05:41:25.409 364 15109.08 6.85 53534.87 88888.00 2014-12-30 05:41:25.909 364 15108.73 6.79 53535.12 88888.00 2014-12-30 05:41:26.409 364 15108.38 6.71 53535.35 88888.00 2014-12-30 05:41:26.909 364 15108.13 6.56 53535.43 88888.00 2014-12-30 05:41:27.409 364 15107.82 6.42 53535.53 88888.00 2014-12-30 05:41:27.909 364 15107.61 6.26 53535.64 88888.00 2014-12-30 05:41:28.409 364 15107.51 6.14 53535.72 88888.00 2014-12-30 05:41:28.909 364 15107.43 5.94 53535.75 88888.00 2014-12-30 05:41:29.409 364 15107.32 5.76 53535.85 88888.00 2014-12-30 05:41:29.909 364 15107.18 5.61 53535.97 88888.00 2014-12-30 05:41:30.409 364 15107.01 5.37 53536.04 88888.00 2014-12-30 05:41:30.909 364 15106.88 5.13 53536.10 88888.00 2014-12-30 05:41:31.409 364 15106.65 4.89 53536.11 88888.00 2014-12-30 05:41:31.909 364 15106.35 4.59 53536.19 88888.00 2014-12-30 05:41:32.409 364 15106.10 4.30 53536.33 88888.00 2014-12-30 05:41:32.909 364 15105.79 4.06 53536.38 88888.00 2014-12-30 05:41:33.409 364 15105.39 3.87 53536.49 88888.00 2014-12-30 05:41:33.909 364 15104.88 3.70 53536.58 88888.00 2014-12-30 05:41:34.409 364 15104.38 3.52 53536.71 88888.00 2014-12-30 05:41:34.909 364 15103.90 3.32 53536.88 88888.00 2014-12-30 05:41:35.409 364 15103.38 3.18 53537.04 88888.00 2014-12-30 05:41:35.909 364 15102.80 3.00 53537.27 88888.00 2014-12-30 05:41:36.409 364 15102.18 2.69 53537.54 88888.00 2014-12-30 05:41:36.909 364 15101.63 2.52 53537.84 88888.00 2014-12-30 05:41:37.409 364 15101.11 2.32 53538.16 88888.00 2014-12-30 05:41:37.909 364 15100.59 2.09 53538.39 88888.00 2014-12-30 05:41:38.409 364 15100.05 1.81 53538.58 88888.00 2014-12-30 05:41:38.909 364 15099.65 1.57 53538.79 88888.00 2014-12-30 05:41:39.409 364 15099.25 1.09 53538.97 88888.00 2014-12-30 05:41:39.909 364 15098.89 0.81 53539.11 88888.00 2014-12-30 05:41:40.409 364 15098.62 0.64 53539.23 88888.00 2014-12-30 05:41:40.909 364 15098.41 0.45 53539.38 88888.00 2014-12-30 05:41:41.409 364 15098.21 0.11 53539.43 88888.00 2014-12-30 05:41:41.909 364 15098.10 -0.17 53539.55 88888.00 2014-12-30 05:41:42.409 364 15098.06 -0.42 53539.59 88888.00 2014-12-30 05:41:42.909 364 15098.01 -0.76 53539.61 88888.00 2014-12-30 05:41:43.409 364 15098.00 -1.09 53539.69 88888.00 2014-12-30 05:41:43.909 364 15098.00 -1.09 53539.71 88888.00 2014-12-30 05:41:44.409 364 15097.91 -1.19 53539.69 88888.00 2014-12-30 05:41:44.909 364 15097.77 -1.45 53539.67 88888.00 2014-12-30 05:41:45.409 364 15097.71 -1.49 53539.57 88888.00 2014-12-30 05:41:45.909 364 15097.59 -1.67 53539.60 88888.00 2014-12-30 05:41:46.409 364 15097.58 -1.78 53539.69 88888.00 2014-12-30 05:41:46.909 364 15097.65 -1.91 53539.80 88888.00 2014-12-30 05:41:47.409 364 15097.82 -2.00 53539.89 88888.00 2014-12-30 05:41:47.909 364 15098.06 -2.13 53539.99 88888.00 2014-12-30 05:41:48.409 364 15098.35 -2.19 53540.04 88888.00 2014-12-30 05:41:48.909 364 15098.65 -2.31 53540.09 88888.00 2014-12-30 05:41:49.409 364 15098.89 -2.36 53540.14 88888.00 2014-12-30 05:41:49.909 364 15099.13 -2.37 53540.18 88888.00 2014-12-30 05:41:50.409 364 15099.34 -2.40 53540.21 88888.00 2014-12-30 05:41:50.909 364 15099.54 -2.43 53540.22 88888.00 2014-12-30 05:41:51.409 364 15099.72 -2.49 53540.23 88888.00 2014-12-30 05:41:51.909 364 15099.81 -2.52 53540.25 88888.00 2014-12-30 05:41:52.409 364 15099.81 -2.49 53540.22 88888.00 2014-12-30 05:41:52.909 364 15099.85 -2.44 53540.22 88888.00 2014-12-30 05:41:53.409 364 15099.83 -2.43 53540.22 88888.00 2014-12-30 05:41:53.909 364 15099.76 -2.40 53540.29 88888.00 2014-12-30 05:41:54.409 364 15099.52 -2.39 53540.32 88888.00 2014-12-30 05:41:54.909 364 15099.33 -2.45 53540.33 88888.00 2014-12-30 05:41:55.409 364 15099.14 -2.41 53540.36 88888.00 2014-12-30 05:41:55.909 364 15098.95 -2.33 53540.37 88888.00 2014-12-30 05:41:56.409 364 15098.79 -2.22 53540.36 88888.00 2014-12-30 05:41:56.909 364 15098.76 -2.10 53540.37 88888.00 2014-12-30 05:41:57.409 364 15098.77 -2.07 53540.37 88888.00 2014-12-30 05:41:57.909 364 15098.80 -1.92 53540.34 88888.00 2014-12-30 05:41:58.409 364 15098.91 -1.91 53540.23 88888.00 2014-12-30 05:41:58.909 364 15099.01 -1.74 53540.09 88888.00 2014-12-30 05:41:59.409 364 15099.20 -1.75 53539.94 88888.00 2014-12-30 05:41:59.909 364 15099.39 -1.53 53539.76 88888.00 2014-12-30 05:42:00.409 364 15099.66 -1.49 53539.67 88888.00 2014-12-30 05:42:00.909 364 15099.85 -1.39 53539.54 88888.00 2014-12-30 05:42:01.409 364 15099.96 -1.20 53539.40 88888.00 2014-12-30 05:42:01.909 364 15100.13 -1.19 53539.24 88888.00 2014-12-30 05:42:02.409 364 15100.35 -1.03 53539.14 88888.00 2014-12-30 05:42:02.909 364 15100.64 -0.67 53538.98 88888.00 2014-12-30 05:42:03.409 364 15101.06 -0.32 53538.83 88888.00 2014-12-30 05:42:03.909 364 15101.55 0.02 53538.73 88888.00 2014-12-30 05:42:04.409 364 15102.12 0.29 53538.74 88888.00 2014-12-30 05:42:04.909 364 15102.89 0.52 53538.74 88888.00 2014-12-30 05:42:05.409 364 15103.73 0.67 53538.65 88888.00 2014-12-30 05:42:05.909 364 15104.56 0.86 53538.57 88888.00 2014-12-30 05:42:06.409 364 15105.46 1.33 53538.42 88888.00 2014-12-30 05:42:06.909 364 15106.44 1.55 53538.22 88888.00 2014-12-30 05:42:07.409 364 15107.34 1.71 53537.97 88888.00 2014-12-30 05:42:07.909 364 15108.29 1.89 53537.63 88888.00 2014-12-30 05:42:08.409 364 15109.19 2.10 53537.30 88888.00 2014-12-30 05:42:08.909 364 15110.01 2.30 53536.92 88888.00 2014-12-30 05:42:09.409 364 15110.82 2.56 53536.57 88888.00 2014-12-30 05:42:09.909 364 15111.53 2.74 53536.23 88888.00 2014-12-30 05:42:10.409 364 15112.26 2.97 53535.89 88888.00 2014-12-30 05:42:10.909 364 15112.97 3.21 53535.52 88888.00 2014-12-30 05:42:11.409 364 15113.62 3.39 53535.32 88888.00 2014-12-30 05:42:11.909 364 15114.24 3.55 53535.11 88888.00 2014-12-30 05:42:12.409 364 15114.78 3.69 53534.93 88888.00 2014-12-30 05:42:12.909 364 15115.15 3.83 53534.75 88888.00 2014-12-30 05:42:13.409 364 15115.51 3.97 53534.62 88888.00 2014-12-30 05:42:13.909 364 15115.83 4.14 53534.50 88888.00 2014-12-30 05:42:14.409 364 15116.19 4.27 53534.36 88888.00 2014-12-30 05:42:14.909 364 15116.49 4.40 53534.29 88888.00 2014-12-30 05:42:15.409 364 15116.85 4.57 53534.19 88888.00 2014-12-30 05:42:15.909 364 15117.12 4.66 53534.16 88888.00 2014-12-30 05:42:16.409 364 15117.32 4.72 53534.11 88888.00 2014-12-30 05:42:16.909 364 15117.50 4.76 53534.11 88888.00 2014-12-30 05:42:17.409 364 15117.64 4.74 53534.16 88888.00 2014-12-30 05:42:17.909 364 15117.65 4.75 53534.12 88888.00 2014-12-30 05:42:18.409 364 15117.58 4.75 53534.06 88888.00 2014-12-30 05:42:18.909 364 15117.58 4.75 53533.97 88888.00 2014-12-30 05:42:19.409 364 15117.55 4.66 53533.93 88888.00 2014-12-30 05:42:19.909 364 15117.49 4.57 53533.90 88888.00 2014-12-30 05:42:20.409 364 15117.51 4.46 53533.94 88888.00 2014-12-30 05:42:20.909 364 15117.54 4.38 53533.94 88888.00 2014-12-30 05:42:21.409 364 15117.58 4.27 53533.96 88888.00 2014-12-30 05:42:21.909 364 15117.63 4.20 53534.01 88888.00 2014-12-30 05:42:22.409 364 15117.68 4.12 53534.01 88888.00 2014-12-30 05:42:22.909 364 15117.72 4.07 53534.04 88888.00 2014-12-30 05:42:23.409 364 15117.62 4.00 53534.07 88888.00 2014-12-30 05:42:23.909 364 15117.56 3.89 53534.15 88888.00 2014-12-30 05:42:24.410 364 15117.54 3.75 53534.18 88888.00 2014-12-30 05:42:24.910 364 15117.45 3.62 53534.27 88888.00 2014-12-30 05:42:25.410 364 15117.27 3.47 53534.35 88888.00 2014-12-30 05:42:25.910 364 15117.13 3.29 53534.48 88888.00 2014-12-30 05:42:26.410 364 15116.85 3.12 53534.61 88888.00 2014-12-30 05:42:26.910 364 15116.58 3.05 53534.75 88888.00 2014-12-30 05:42:27.410 364 15116.33 2.92 53534.92 88888.00 2014-12-30 05:42:27.910 364 15115.98 2.79 53535.07 88888.00 2014-12-30 05:42:28.410 364 15115.50 2.66 53535.27 88888.00 2014-12-30 05:42:28.910 364 15115.07 2.58 53535.49 88888.00 2014-12-30 05:42:29.410 364 15114.65 2.42 53535.70 88888.00 2014-12-30 05:42:29.910 364 15114.12 2.25 53536.00 88888.00 2014-12-30 05:42:30.410 364 15113.61 2.15 53536.31 88888.00 2014-12-30 05:42:30.910 364 15113.12 1.97 53536.65 88888.00 2014-12-30 05:42:31.410 364 15112.63 1.92 53537.00 88888.00 2014-12-30 05:42:31.910 364 15112.17 1.64 53537.42 88888.00 2014-12-30 05:42:32.410 364 15111.75 1.58 53537.80 88888.00 2014-12-30 05:42:32.910 364 15111.30 1.41 53538.21 88888.00 2014-12-30 05:42:33.410 364 15110.86 1.20 53538.62 88888.00 2014-12-30 05:42:33.910 364 15110.41 1.23 53539.02 88888.00 2014-12-30 05:42:34.410 364 15109.95 1.03 53539.40 88888.00 2014-12-30 05:42:34.910 364 15109.45 0.66 53539.78 88888.00 2014-12-30 05:42:35.410 364 15108.89 0.49 53540.15 88888.00 2014-12-30 05:42:35.910 364 15108.27 0.51 53540.42 88888.00 2014-12-30 05:42:36.410 364 15107.61 0.44 53540.65 88888.00 2014-12-30 05:42:36.910 364 15106.89 0.40 53540.87 88888.00 2014-12-30 05:42:37.410 364 15106.24 0.29 53541.08 88888.00 2014-12-30 05:42:37.910 364 15105.58 0.18 53541.30 88888.00 2014-12-30 05:42:38.410 364 15104.88 0.06 53541.58 88888.00 2014-12-30 05:42:38.910 364 15104.15 -0.11 53541.79 88888.00 2014-12-30 05:42:39.410 364 15103.49 -0.26 53542.00 88888.00 2014-12-30 05:42:39.910 364 15102.83 -0.38 53542.27 88888.00 2014-12-30 05:42:40.410 364 15102.16 -0.59 53542.57 88888.00 2014-12-30 05:42:40.910 364 15101.53 -0.83 53542.84 88888.00 2014-12-30 05:42:41.410 364 15100.86 -0.96 53543.07 88888.00 2014-12-30 05:42:41.910 364 15100.21 -0.87 53543.30 88888.00 2014-12-30 05:42:42.410 364 15099.60 -0.89 53543.52 88888.00 2014-12-30 05:42:42.910 364 15099.07 -1.05 53543.75 88888.00 2014-12-30 05:42:43.410 364 15098.53 -1.05 53543.91 88888.00 2014-12-30 05:42:43.910 364 15097.97 -0.85 53544.05 88888.00 2014-12-30 05:42:44.410 364 15097.46 -0.76 53544.17 88888.00 2014-12-30 05:42:44.910 364 15096.96 -0.76 53544.37 88888.00 2014-12-30 05:42:45.410 364 15096.62 -0.77 53544.65 88888.00 2014-12-30 05:42:45.910 364 15096.34 -0.55 53544.90 88888.00 2014-12-30 05:42:46.410 364 15096.21 -0.35 53545.12 88888.00 2014-12-30 05:42:46.910 364 15096.20 -0.20 53545.35 88888.00 2014-12-30 05:42:47.410 364 15096.21 -0.07 53545.63 88888.00 2014-12-30 05:42:47.910 364 15096.25 0.03 53545.91 88888.00 2014-12-30 05:42:48.410 364 15096.31 0.20 53546.19 88888.00 2014-12-30 05:42:48.910 364 15096.40 0.32 53546.38 88888.00 2014-12-30 05:42:49.410 364 15096.60 0.42 53546.53 88888.00 2014-12-30 05:42:49.910 364 15096.75 0.47 53546.71 88888.00 2014-12-30 05:42:50.410 364 15096.90 0.70 53546.83 88888.00 2014-12-30 05:42:50.910 364 15097.07 1.15 53546.83 88888.00 2014-12-30 05:42:51.410 364 15097.25 1.41 53546.80 88888.00 2014-12-30 05:42:51.910 364 15097.40 1.62 53546.80 88888.00 2014-12-30 05:42:52.410 364 15097.47 1.91 53546.74 88888.00 2014-12-30 05:42:52.910 364 15097.49 2.09 53546.58 88888.00 2014-12-30 05:42:53.410 364 15097.61 2.37 53546.40 88888.00 2014-12-30 05:42:53.910 364 15097.69 2.58 53546.30 88888.00 2014-12-30 05:42:54.410 364 15097.79 2.80 53546.26 88888.00 2014-12-30 05:42:54.910 364 15097.87 3.14 53546.20 88888.00 2014-12-30 05:42:55.410 364 15097.92 3.37 53546.11 88888.00 2014-12-30 05:42:55.910 364 15097.96 3.53 53546.05 88888.00 2014-12-30 05:42:56.410 364 15098.01 3.69 53546.01 88888.00 2014-12-30 05:42:56.910 364 15098.04 3.79 53545.94 88888.00 2014-12-30 05:42:57.410 364 15098.10 3.88 53545.93 88888.00 2014-12-30 05:42:57.910 364 15098.14 3.99 53545.94 88888.00 2014-12-30 05:42:58.410 364 15098.31 4.08 53545.88 88888.00 2014-12-30 05:42:58.910 364 15098.49 4.13 53545.76 88888.00 2014-12-30 05:42:59.410 364 15098.71 4.21 53545.65 88888.00 2014-12-30 05:42:59.910 364 15098.96 4.29 53545.52 88888.00 2014-12-30 05:43:00.410 364 15099.24 4.38 53545.37 88888.00 2014-12-30 05:43:00.910 364 15099.58 4.44 53545.20 88888.00 2014-12-30 05:43:01.410 364 15099.94 4.50 53544.98 88888.00 2014-12-30 05:43:01.910 364 15100.26 4.57 53544.75 88888.00 2014-12-30 05:43:02.410 364 15100.60 4.72 53544.55 88888.00 2014-12-30 05:43:02.910 364 15100.91 4.90 53544.34 88888.00 2014-12-30 05:43:03.410 364 15101.15 4.98 53544.08 88888.00 2014-12-30 05:43:03.910 364 15101.40 5.02 53543.84 88888.00 2014-12-30 05:43:04.410 364 15101.65 5.03 53543.60 88888.00 2014-12-30 05:43:04.910 364 15101.93 4.99 53543.44 88888.00 2014-12-30 05:43:05.410 364 15102.22 4.94 53543.26 88888.00 2014-12-30 05:43:05.910 364 15102.45 4.86 53543.07 88888.00 2014-12-30 05:43:06.410 364 15102.63 4.77 53542.99 88888.00 2014-12-30 05:43:06.910 364 15102.78 4.72 53542.87 88888.00 2014-12-30 05:43:07.410 364 15102.87 4.61 53542.80 88888.00 2014-12-30 05:43:07.910 364 15102.83 4.49 53542.68 88888.00 2014-12-30 05:43:08.410 364 15102.80 4.34 53542.58 88888.00 2014-12-30 05:43:08.910 364 15102.68 4.17 53542.53 88888.00 2014-12-30 05:43:09.410 364 15102.49 4.01 53542.44 88888.00 2014-12-30 05:43:09.910 364 15102.27 3.90 53542.39 88888.00 2014-12-30 05:43:10.410 364 15101.96 3.69 53542.39 88888.00 2014-12-30 05:43:10.910 364 15101.66 3.52 53542.36 88888.00 2014-12-30 05:43:11.410 364 15101.35 3.34 53542.40 88888.00 2014-12-30 05:43:11.910 364 15101.02 3.13 53542.42 88888.00 2014-12-30 05:43:12.410 364 15100.64 2.92 53542.50 88888.00 2014-12-30 05:43:12.910 364 15100.14 2.76 53542.61 88888.00 2014-12-30 05:43:13.410 364 15099.68 2.66 53542.67 88888.00 2014-12-30 05:43:13.910 364 15099.19 2.49 53542.74 88888.00 2014-12-30 05:43:14.410 364 15098.64 2.40 53542.85 88888.00 2014-12-30 05:43:14.910 364 15098.12 2.34 53543.04 88888.00 2014-12-30 05:43:15.410 364 15097.55 2.19 53543.22 88888.00 2014-12-30 05:43:15.910 364 15096.99 2.09 53543.32 88888.00 2014-12-30 05:43:16.410 364 15096.49 1.97 53543.52 88888.00 2014-12-30 05:43:16.910 364 15095.97 1.87 53543.79 88888.00 2014-12-30 05:43:17.410 364 15095.49 1.75 53544.08 88888.00 2014-12-30 05:43:17.910 364 15095.06 1.75 53544.37 88888.00 2014-12-30 05:43:18.410 364 15094.72 1.58 53544.68 88888.00 2014-12-30 05:43:18.910 364 15094.35 1.63 53544.95 88888.00 2014-12-30 05:43:19.410 364 15094.00 1.47 53545.24 88888.00 2014-12-30 05:43:19.910 364 15093.63 1.52 53545.40 88888.00 2014-12-30 05:43:20.410 364 15093.22 1.42 53545.57 88888.00 2014-12-30 05:43:20.910 364 15092.85 1.28 53545.72 88888.00 2014-12-30 05:43:21.410 364 15092.44 1.37 53545.78 88888.00 2014-12-30 05:43:21.910 364 15092.05 1.15 53545.93 88888.00 2014-12-30 05:43:22.410 364 15091.68 0.95 53546.10 88888.00 2014-12-30 05:43:22.910 364 15091.35 1.06 53546.19 88888.00 2014-12-30 05:43:23.410 364 15091.04 1.00 53546.38 88888.00 2014-12-30 05:43:23.910 364 15090.77 0.74 53546.56 88888.00 2014-12-30 05:43:24.410 364 15090.52 0.45 53546.72 88888.00 2014-12-30 05:43:24.910 364 15090.29 0.36 53546.87 88888.00 2014-12-30 05:43:25.410 364 15090.01 0.47 53546.96 88888.00 2014-12-30 05:43:25.910 364 15089.78 0.52 53547.04 88888.00 2014-12-30 05:43:26.410 364 15089.56 0.58 53547.07 88888.00 2014-12-30 05:43:26.910 364 15089.29 0.49 53547.07 88888.00 2014-12-30 05:43:27.410 364 15088.98 0.34 53547.03 88888.00 2014-12-30 05:43:27.910 364 15088.67 0.26 53547.01 88888.00 2014-12-30 05:43:28.410 364 15088.43 0.19 53547.03 88888.00 2014-12-30 05:43:28.910 364 15088.15 0.07 53547.10 88888.00 2014-12-30 05:43:29.410 364 15087.80 -0.03 53547.14 88888.00 2014-12-30 05:43:29.910 364 15087.40 -0.12 53547.25 88888.00 2014-12-30 05:43:30.410 364 15086.99 -0.23 53547.38 88888.00 2014-12-30 05:43:30.910 364 15086.56 -0.27 53547.60 88888.00 2014-12-30 05:43:31.410 364 15086.09 -0.26 53547.73 88888.00 2014-12-30 05:43:31.910 364 15085.60 -0.31 53547.86 88888.00 2014-12-30 05:43:32.410 364 15085.16 -0.34 53547.87 88888.00 2014-12-30 05:43:32.910 364 15084.73 -0.42 53547.92 88888.00 2014-12-30 05:43:33.410 364 15084.21 -0.55 53548.04 88888.00 2014-12-30 05:43:33.910 364 15083.72 -0.75 53548.10 88888.00 2014-12-30 05:43:34.410 364 15083.24 -0.77 53548.12 88888.00 2014-12-30 05:43:34.910 364 15082.78 -0.58 53548.15 88888.00 2014-12-30 05:43:35.410 364 15082.34 -0.45 53548.21 88888.00 2014-12-30 05:43:35.910 364 15082.01 -0.35 53548.29 88888.00 2014-12-30 05:43:36.410 364 15081.67 -0.33 53548.43 88888.00 2014-12-30 05:43:36.910 364 15081.44 -0.40 53548.62 88888.00 2014-12-30 05:43:37.410 364 15081.20 -0.46 53548.83 88888.00 2014-12-30 05:43:37.910 364 15080.95 -0.63 53549.05 88888.00 2014-12-30 05:43:38.410 364 15080.74 -0.57 53549.27 88888.00 2014-12-30 05:43:38.910 364 15080.56 -0.44 53549.50 88888.00 2014-12-30 05:43:39.410 364 15080.32 -0.36 53549.66 88888.00 2014-12-30 05:43:39.910 364 15079.97 -0.34 53549.74 88888.00 2014-12-30 05:43:40.410 364 15079.60 -0.33 53549.81 88888.00 2014-12-30 05:43:40.910 364 15079.24 -0.32 53549.80 88888.00 2014-12-30 05:43:41.410 364 15078.90 -0.29 53549.76 88888.00 2014-12-30 05:43:41.910 364 15078.61 -0.27 53549.86 88888.00 2014-12-30 05:43:42.410 364 15078.36 -0.34 53549.97 88888.00 2014-12-30 05:43:42.910 364 15078.11 -0.42 53550.03 88888.00 2014-12-30 05:43:43.410 364 15077.86 -0.32 53550.13 88888.00 2014-12-30 05:43:43.910 364 15077.66 -0.16 53550.23 88888.00 2014-12-30 05:43:44.410 364 15077.50 -0.06 53550.34 88888.00 2014-12-30 05:43:44.910 364 15077.31 0.07 53550.50 88888.00 2014-12-30 05:43:45.410 364 15077.18 0.14 53550.67 88888.00 2014-12-30 05:43:45.910 364 15077.18 0.26 53550.86 88888.00 2014-12-30 05:43:46.410 364 15077.24 0.32 53551.02 88888.00 2014-12-30 05:43:46.910 364 15077.36 0.58 53551.17 88888.00 2014-12-30 05:43:47.410 364 15077.55 0.92 53551.34 88888.00 2014-12-30 05:43:47.910 364 15077.82 1.15 53551.58 88888.00 2014-12-30 05:43:48.410 364 15078.12 1.16 53551.78 88888.00 2014-12-30 05:43:48.910 364 15078.42 1.44 53551.96 88888.00 2014-12-30 05:43:49.410 364 15078.79 1.61 53552.05 88888.00 2014-12-30 05:43:49.910 364 15079.05 1.84 53552.17 88888.00 2014-12-30 05:43:50.410 364 15079.29 2.09 53552.22 88888.00 2014-12-30 05:43:50.910 364 15079.60 2.30 53552.19 88888.00 2014-12-30 05:43:51.410 364 15079.89 2.45 53552.13 88888.00 2014-12-30 05:43:51.910 364 15080.13 2.69 53551.96 88888.00 2014-12-30 05:43:52.410 364 15080.42 2.89 53551.81 88888.00 2014-12-30 05:43:52.910 364 15080.69 3.16 53551.65 88888.00 2014-12-30 05:43:53.410 364 15080.99 3.44 53551.52 88888.00 2014-12-30 05:43:53.910 364 15081.28 3.63 53551.43 88888.00 2014-12-30 05:43:54.410 364 15081.61 3.87 53551.35 88888.00 2014-12-30 05:43:54.910 364 15082.05 4.09 53551.28 88888.00 2014-12-30 05:43:55.410 364 15082.54 4.31 53551.26 88888.00 2014-12-30 05:43:55.910 364 15083.12 4.53 53551.28 88888.00 2014-12-30 05:43:56.410 364 15083.75 4.74 53551.32 88888.00 2014-12-30 05:43:56.910 364 15084.38 4.86 53551.42 88888.00 2014-12-30 05:43:57.410 364 15085.01 4.99 53551.61 88888.00 2014-12-30 05:43:57.910 364 15085.58 5.11 53551.78 88888.00 2014-12-30 05:43:58.410 364 15086.19 5.19 53551.91 88888.00 2014-12-30 05:43:58.910 364 15086.70 5.29 53552.10 88888.00 2014-12-30 05:43:59.410 364 15087.21 5.43 53552.30 88888.00 2014-12-30 05:43:59.910 364 15087.62 5.60 53552.44 88888.00 2014-12-30 05:44:00.410 364 15087.92 5.73 53552.47 88888.00 2014-12-30 05:44:00.910 364 15088.17 5.89 53552.58 88888.00 2014-12-30 05:44:01.410 364 15088.30 6.14 53552.71 88888.00 2014-12-30 05:44:01.910 364 15088.45 6.38 53552.78 88888.00 2014-12-30 05:44:02.410 364 15088.70 6.69 53552.88 88888.00 2014-12-30 05:44:02.910 364 15089.00 7.02 53553.04 88888.00 2014-12-30 05:44:03.410 364 15089.36 7.29 53553.14 88888.00 2014-12-30 05:44:03.910 364 15089.78 7.58 53553.25 88888.00 2014-12-30 05:44:04.410 364 15090.21 7.83 53553.36 88888.00 2014-12-30 05:44:04.910 364 15090.75 8.06 53553.50 88888.00 2014-12-30 05:44:05.410 364 15091.29 8.29 53553.62 88888.00 2014-12-30 05:44:05.910 364 15091.82 8.45 53553.73 88888.00 2014-12-30 05:44:06.410 364 15092.33 8.64 53553.86 88888.00 2014-12-30 05:44:06.910 364 15092.83 8.80 53553.91 88888.00 2014-12-30 05:44:07.410 364 15093.25 8.90 53553.97 88888.00 2014-12-30 05:44:07.910 364 15093.67 9.02 53554.03 88888.00 2014-12-30 05:44:08.410 364 15094.10 9.21 53554.09 88888.00 2014-12-30 05:44:08.910 364 15094.55 9.35 53554.08 88888.00 2014-12-30 05:44:09.410 364 15095.13 9.54 53554.06 88888.00 2014-12-30 05:44:09.910 364 15095.75 9.70 53553.97 88888.00 2014-12-30 05:44:10.410 364 15096.36 9.85 53553.95 88888.00 2014-12-30 05:44:10.910 364 15096.92 10.03 53553.94 88888.00 2014-12-30 05:44:11.410 364 15097.56 10.20 53553.90 88888.00 2014-12-30 05:44:11.910 364 15098.15 10.36 53553.89 88888.00 2014-12-30 05:44:12.410 364 15098.79 10.54 53553.93 88888.00 2014-12-30 05:44:12.910 364 15099.36 10.72 53553.94 88888.00 2014-12-30 05:44:13.410 364 15099.87 10.90 53553.94 88888.00 2014-12-30 05:44:13.910 364 15100.37 11.13 53553.95 88888.00 2014-12-30 05:44:14.410 364 15100.78 11.32 53553.88 88888.00 2014-12-30 05:44:14.910 364 15101.19 11.47 53553.78 88888.00 2014-12-30 05:44:15.410 364 15101.55 11.65 53553.71 88888.00 2014-12-30 05:44:15.910 364 15101.87 11.82 53553.56 88888.00 2014-12-30 05:44:16.410 364 15102.17 11.98 53553.44 88888.00 2014-12-30 05:44:16.910 364 15102.46 12.17 53553.21 88888.00 2014-12-30 05:44:17.410 364 15102.75 12.35 53552.98 88888.00 2014-12-30 05:44:17.910 364 15102.98 12.56 53552.85 88888.00 2014-12-30 05:44:18.410 364 15103.26 12.79 53552.68 88888.00 2014-12-30 05:44:18.910 364 15103.57 13.02 53552.61 88888.00 2014-12-30 05:44:19.410 364 15103.77 13.25 53552.52 88888.00 2014-12-30 05:44:19.910 364 15103.90 13.48 53552.45 88888.00 2014-12-30 05:44:20.410 364 15104.02 13.69 53552.32 88888.00 2014-12-30 05:44:20.910 364 15104.06 13.93 53552.23 88888.00 2014-12-30 05:44:21.410 364 15104.10 14.16 53552.10 88888.00 2014-12-30 05:44:21.910 364 15104.16 14.44 53551.95 88888.00 2014-12-30 05:44:22.410 364 15104.17 14.63 53551.90 88888.00 2014-12-30 05:44:22.910 364 15104.19 14.78 53551.77 88888.00 2014-12-30 05:44:23.410 364 15104.21 14.93 53551.60 88888.00 2014-12-30 05:44:23.910 364 15104.26 14.99 53551.44 88888.00 2014-12-30 05:44:24.410 364 15104.29 15.10 53551.27 88888.00 2014-12-30 05:44:24.910 364 15104.28 15.18 53551.10 88888.00 2014-12-30 05:44:25.410 364 15104.20 15.24 53550.89 88888.00 2014-12-30 05:44:25.910 364 15104.18 15.37 53550.67 88888.00 2014-12-30 05:44:26.410 364 15104.16 15.47 53550.49 88888.00 2014-12-30 05:44:26.910 364 15104.02 15.57 53550.39 88888.00 2014-12-30 05:44:27.410 364 15103.89 15.67 53550.25 88888.00 2014-12-30 05:44:27.910 364 15103.72 15.74 53550.10 88888.00 2014-12-30 05:44:28.410 364 15103.47 15.83 53549.99 88888.00 2014-12-30 05:44:28.910 364 15103.14 15.88 53549.87 88888.00 2014-12-30 05:44:29.410 364 15102.78 15.96 53549.76 88888.00 2014-12-30 05:44:29.910 364 15102.32 15.99 53549.63 88888.00 2014-12-30 05:44:30.410 364 15101.87 16.02 53549.47 88888.00 2014-12-30 05:44:30.910 364 15101.44 16.06 53549.24 88888.00 2014-12-30 05:44:31.410 364 15100.88 16.13 53548.94 88888.00 2014-12-30 05:44:31.910 364 15100.37 16.15 53548.66 88888.00 2014-12-30 05:44:32.410 364 15099.92 16.20 53548.35 88888.00 2014-12-30 05:44:32.910 364 15099.56 16.22 53548.12 88888.00 2014-12-30 05:44:33.410 364 15099.22 16.25 53547.84 88888.00 2014-12-30 05:44:33.910 364 15098.94 16.30 53547.49 88888.00 2014-12-30 05:44:34.410 364 15098.71 16.32 53547.15 88888.00 2014-12-30 05:44:34.910 364 15098.31 16.40 53546.92 88888.00 2014-12-30 05:44:35.410 364 15097.96 16.44 53546.73 88888.00 2014-12-30 05:44:35.910 364 15097.68 16.51 53546.52 88888.00 2014-12-30 05:44:36.410 364 15097.40 16.56 53546.31 88888.00 2014-12-30 05:44:36.910 364 15097.16 16.61 53546.20 88888.00 2014-12-30 05:44:37.410 364 15096.92 16.66 53546.05 88888.00 2014-12-30 05:44:37.910 364 15096.72 16.70 53545.99 88888.00 2014-12-30 05:44:38.410 364 15096.58 16.82 53545.84 88888.00 2014-12-30 05:44:38.910 364 15096.47 16.89 53545.76 88888.00 2014-12-30 05:44:39.410 364 15096.40 16.94 53545.67 88888.00 2014-12-30 05:44:39.910 364 15096.38 16.96 53545.59 88888.00 2014-12-30 05:44:40.410 364 15096.35 17.02 53545.46 88888.00 2014-12-30 05:44:40.910 364 15096.34 17.06 53545.30 88888.00 2014-12-30 05:44:41.410 364 15096.40 17.17 53545.07 88888.00 2014-12-30 05:44:41.910 364 15096.48 17.32 53544.92 88888.00 2014-12-30 05:44:42.410 364 15096.51 17.48 53544.70 88888.00 2014-12-30 05:44:42.910 364 15096.52 17.65 53544.52 88888.00 2014-12-30 05:44:43.410 364 15096.62 17.79 53544.44 88888.00 2014-12-30 05:44:43.910 364 15096.78 17.99 53544.24 88888.00 2014-12-30 05:44:44.410 364 15096.90 18.14 53544.04 88888.00 2014-12-30 05:44:44.910 364 15097.03 18.34 53543.91 88888.00 2014-12-30 05:44:45.410 364 15097.21 18.56 53543.84 88888.00 2014-12-30 05:44:45.910 364 15097.32 18.69 53543.76 88888.00 2014-12-30 05:44:46.410 364 15097.44 18.84 53543.67 88888.00 2014-12-30 05:44:46.910 364 15097.58 19.00 53543.60 88888.00 2014-12-30 05:44:47.410 364 15097.67 19.16 53543.48 88888.00 2014-12-30 05:44:47.910 364 15097.82 19.30 53543.36 88888.00 2014-12-30 05:44:48.410 364 15097.96 19.46 53543.26 88888.00 2014-12-30 05:44:48.910 364 15098.16 19.56 53543.19 88888.00 2014-12-30 05:44:49.410 364 15098.30 19.72 53543.06 88888.00 2014-12-30 05:44:49.910 364 15098.48 19.85 53542.89 88888.00 2014-12-30 05:44:50.410 364 15098.75 19.93 53542.83 88888.00 2014-12-30 05:44:50.910 364 15099.03 19.98 53542.87 88888.00 2014-12-30 05:44:51.410 364 15099.31 20.07 53542.89 88888.00 2014-12-30 05:44:51.910 364 15099.59 20.15 53542.89 88888.00 2014-12-30 05:44:52.410 364 15099.76 20.19 53542.84 88888.00 2014-12-30 05:44:52.910 364 15099.96 20.20 53542.86 88888.00 2014-12-30 05:44:53.410 364 15100.13 20.23 53542.94 88888.00 2014-12-30 05:44:53.910 364 15100.28 20.24 53542.95 88888.00 2014-12-30 05:44:54.410 364 15100.40 20.29 53543.01 88888.00 2014-12-30 05:44:54.910 364 15100.52 20.31 53543.00 88888.00 2014-12-30 05:44:55.410 364 15100.68 20.32 53543.01 88888.00 2014-12-30 05:44:55.910 364 15100.85 20.36 53543.01 88888.00 2014-12-30 05:44:56.410 364 15101.05 20.38 53543.05 88888.00 2014-12-30 05:44:56.910 364 15101.29 20.40 53543.07 88888.00 2014-12-30 05:44:57.410 364 15101.54 20.39 53543.10 88888.00 2014-12-30 05:44:57.910 364 15101.80 20.40 53543.13 88888.00 2014-12-30 05:44:58.410 364 15102.04 20.45 53543.05 88888.00 2014-12-30 05:44:58.910 364 15102.30 20.50 53542.96 88888.00 2014-12-30 05:44:59.410 364 15102.56 20.59 53542.89 88888.00 2014-12-30 05:44:59.910 364 15102.82 20.65 53542.80 88888.00 2014-12-30 05:45:00.410 364 15103.05 20.65 53542.70 88888.00 2014-12-30 05:45:00.910 364 15103.36 20.66 53542.55 88888.00 2014-12-30 05:45:01.410 364 15103.61 20.72 53542.45 88888.00 2014-12-30 05:45:01.910 364 15103.93 20.77 53542.33 88888.00 2014-12-30 05:45:02.410 364 15104.31 20.83 53542.15 88888.00 2014-12-30 05:45:02.910 364 15104.72 20.88 53542.00 88888.00 2014-12-30 05:45:03.410 364 15105.20 20.92 53541.74 88888.00 2014-12-30 05:45:03.910 364 15105.71 21.01 53541.55 88888.00 2014-12-30 05:45:04.410 364 15106.14 21.07 53541.39 88888.00 2014-12-30 05:45:04.910 364 15106.63 21.16 53541.19 88888.00 2014-12-30 05:45:05.410 364 15107.09 21.28 53540.94 88888.00 2014-12-30 05:45:05.910 364 15107.57 21.37 53540.66 88888.00 2014-12-30 05:45:06.410 364 15108.05 21.40 53540.42 88888.00 2014-12-30 05:45:06.910 364 15108.42 21.37 53540.11 88888.00 2014-12-30 05:45:07.410 364 15108.73 21.32 53539.83 88888.00 2014-12-30 05:45:07.910 364 15109.07 21.30 53539.65 88888.00 2014-12-30 05:45:08.410 364 15109.37 21.32 53539.47 88888.00 2014-12-30 05:45:08.910 364 15109.55 21.38 53539.21 88888.00 2014-12-30 05:45:09.410 364 15109.73 21.46 53539.01 88888.00 2014-12-30 05:45:09.910 364 15109.89 21.53 53538.80 88888.00 2014-12-30 05:45:10.410 364 15110.10 21.66 53538.60 88888.00 2014-12-30 05:45:10.910 364 15110.26 21.77 53538.42 88888.00 2014-12-30 05:45:11.410 364 15110.45 21.88 53538.24 88888.00 2014-12-30 05:45:11.910 364 15110.62 21.99 53538.05 88888.00 2014-12-30 05:45:12.410 364 15110.90 22.04 53537.83 88888.00 2014-12-30 05:45:12.910 364 15111.14 22.06 53537.63 88888.00 2014-12-30 05:45:13.410 364 15111.40 22.06 53537.42 88888.00 2014-12-30 05:45:13.910 364 15111.60 22.07 53537.29 88888.00 2014-12-30 05:45:14.410 364 15111.77 22.10 53537.03 88888.00 2014-12-30 05:45:14.910 364 15111.93 22.12 53536.79 88888.00 2014-12-30 05:45:15.410 364 15112.04 22.19 53536.57 88888.00 2014-12-30 05:45:15.910 364 15111.99 22.28 53536.39 88888.00 2014-12-30 05:45:16.410 364 15111.98 22.35 53536.26 88888.00 2014-12-30 05:45:16.910 364 15112.06 22.47 53536.08 88888.00 2014-12-30 05:45:17.410 364 15112.16 22.61 53535.86 88888.00 2014-12-30 05:45:17.910 364 15112.23 22.80 53535.72 88888.00 2014-12-30 05:45:18.410 364 15112.31 22.93 53535.60 88888.00 2014-12-30 05:45:18.910 364 15112.51 23.06 53535.45 88888.00 2014-12-30 05:45:19.410 364 15112.68 23.17 53535.28 88888.00 2014-12-30 05:45:19.910 364 15112.83 23.23 53535.09 88888.00 2014-12-30 05:45:20.410 364 15112.98 23.28 53534.84 88888.00 2014-12-30 05:45:20.910 364 15113.10 23.34 53534.63 88888.00 2014-12-30 05:45:21.410 364 15113.23 23.37 53534.40 88888.00 2014-12-30 05:45:21.910 364 15113.32 23.44 53534.21 88888.00 2014-12-30 05:45:22.410 364 15113.25 23.48 53533.95 88888.00 2014-12-30 05:45:22.910 364 15113.23 23.52 53533.80 88888.00 2014-12-30 05:45:23.410 364 15113.12 23.60 53533.63 88888.00 2014-12-30 05:45:23.910 364 15113.02 23.63 53533.36 88888.00 2014-12-30 05:45:24.410 364 15112.95 23.66 53533.21 88888.00 2014-12-30 05:45:24.910 364 15112.90 23.66 53533.07 88888.00 2014-12-30 05:45:25.410 364 15112.80 23.62 53532.99 88888.00 2014-12-30 05:45:25.910 364 15112.66 23.52 53532.88 88888.00 2014-12-30 05:45:26.410 364 15112.53 23.36 53532.78 88888.00 2014-12-30 05:45:26.910 364 15112.36 23.30 53532.72 88888.00 2014-12-30 05:45:27.410 364 15112.21 23.23 53532.71 88888.00 2014-12-30 05:45:27.910 364 15112.03 23.19 53532.69 88888.00 2014-12-30 05:45:28.410 364 15111.85 23.14 53532.68 88888.00 2014-12-30 05:45:28.910 364 15111.64 23.08 53532.68 88888.00 2014-12-30 05:45:29.410 364 15111.46 22.99 53532.66 88888.00 2014-12-30 05:45:29.910 364 15111.27 22.84 53532.60 88888.00 2014-12-30 05:45:30.410 364 15111.15 22.65 53532.56 88888.00 2014-12-30 05:45:30.910 364 15111.00 22.45 53532.47 88888.00 2014-12-30 05:45:31.410 364 15110.91 22.23 53532.37 88888.00 2014-12-30 05:45:31.910 364 15110.75 22.03 53532.32 88888.00 2014-12-30 05:45:32.410 364 15110.59 21.80 53532.22 88888.00 2014-12-30 05:45:32.910 364 15110.41 21.55 53532.17 88888.00 2014-12-30 05:45:33.410 364 15110.18 21.33 53532.15 88888.00 2014-12-30 05:45:33.910 364 15110.01 21.11 53532.08 88888.00 2014-12-30 05:45:34.410 364 15109.79 20.95 53532.08 88888.00 2014-12-30 05:45:34.910 364 15109.54 20.84 53532.11 88888.00 2014-12-30 05:45:35.410 364 15109.37 20.75 53532.14 88888.00 2014-12-30 05:45:35.910 364 15109.27 20.68 53532.21 88888.00 2014-12-30 05:45:36.410 364 15109.09 20.63 53532.31 88888.00 2014-12-30 05:45:36.910 364 15108.92 20.62 53532.38 88888.00 2014-12-30 05:45:37.410 364 15108.88 20.58 53532.51 88888.00 2014-12-30 05:45:37.910 364 15108.76 20.50 53532.65 88888.00 2014-12-30 05:45:38.410 364 15108.69 20.43 53532.76 88888.00 2014-12-30 05:45:38.910 364 15108.73 20.25 53532.86 88888.00 2014-12-30 05:45:39.410 364 15108.82 20.08 53532.96 88888.00 2014-12-30 05:45:39.910 364 15108.87 19.88 53533.08 88888.00 2014-12-30 05:45:40.410 364 15109.00 19.73 53533.15 88888.00 2014-12-30 05:45:40.910 364 15109.13 19.57 53533.19 88888.00 2014-12-30 05:45:41.410 364 15109.28 19.50 53533.21 88888.00 2014-12-30 05:45:41.910 364 15109.41 19.56 53533.22 88888.00 2014-12-30 05:45:42.410 364 15109.53 19.63 53533.20 88888.00 2014-12-30 05:45:42.910 364 15109.67 19.64 53533.27 88888.00 2014-12-30 05:45:43.410 364 15109.78 19.70 53533.23 88888.00 2014-12-30 05:45:43.910 364 15109.87 19.76 53533.21 88888.00 2014-12-30 05:45:44.410 364 15110.00 19.86 53533.22 88888.00 2014-12-30 05:45:44.910 364 15110.07 19.96 53533.30 88888.00 2014-12-30 05:45:45.410 364 15110.12 20.00 53533.34 88888.00 2014-12-30 05:45:45.910 364 15110.21 20.08 53533.38 88888.00 2014-12-30 05:45:46.410 364 15110.27 20.12 53533.41 88888.00 2014-12-30 05:45:46.910 364 15110.32 20.15 53533.48 88888.00 2014-12-30 05:45:47.410 364 15110.36 20.21 53533.52 88888.00 2014-12-30 05:45:47.910 364 15110.43 20.22 53533.51 88888.00 2014-12-30 05:45:48.410 364 15110.48 20.31 53533.52 88888.00 2014-12-30 05:45:48.910 364 15110.49 20.38 53533.49 88888.00 2014-12-30 05:45:49.410 364 15110.55 20.39 53533.43 88888.00 2014-12-30 05:45:49.910 364 15110.69 20.43 53533.40 88888.00 2014-12-30 05:45:50.410 364 15110.78 20.43 53533.30 88888.00 2014-12-30 05:45:50.910 364 15110.90 20.41 53533.14 88888.00 2014-12-30 05:45:51.410 364 15110.96 20.38 53533.08 88888.00 2014-12-30 05:45:51.910 364 15111.07 20.33 53532.95 88888.00 2014-12-30 05:45:52.410 364 15111.20 20.31 53532.88 88888.00 2014-12-30 05:45:52.910 364 15111.29 20.30 53532.78 88888.00 2014-12-30 05:45:53.410 364 15111.51 20.34 53532.74 88888.00 2014-12-30 05:45:53.910 364 15111.77 20.38 53532.62 88888.00 2014-12-30 05:45:54.410 364 15111.98 20.43 53532.57 88888.00 2014-12-30 05:45:54.910 364 15112.22 20.48 53532.47 88888.00 2014-12-30 05:45:55.410 364 15112.56 20.49 53532.34 88888.00 2014-12-30 05:45:55.910 364 15112.88 20.54 53532.25 88888.00 2014-12-30 05:45:56.410 364 15113.19 20.52 53532.12 88888.00 2014-12-30 05:45:56.910 364 15113.51 20.49 53532.06 88888.00 2014-12-30 05:45:57.410 364 15113.77 20.45 53531.95 88888.00 2014-12-30 05:45:57.910 364 15114.01 20.42 53531.85 88888.00 2014-12-30 05:45:58.410 364 15114.28 20.41 53531.72 88888.00 2014-12-30 05:45:58.910 364 15114.48 20.36 53531.55 88888.00 2014-12-30 05:45:59.410 364 15114.64 20.33 53531.37 88888.00 2014-12-30 05:45:59.910 364 15114.78 20.26 53531.24 88888.00 2014-12-30 05:46:00.410 364 15114.91 20.20 53531.00 88888.00 2014-12-30 05:46:00.910 364 15114.88 20.15 53530.68 88888.00 2014-12-30 05:46:01.410 364 15114.89 20.11 53530.38 88888.00 2014-12-30 05:46:01.910 364 15114.91 20.09 53530.10 88888.00 2014-12-30 05:46:02.410 364 15114.97 20.14 53529.87 88888.00 2014-12-30 05:46:02.910 364 15115.10 20.06 53529.65 88888.00 2014-12-30 05:46:03.410 364 15115.30 19.97 53529.42 88888.00 2014-12-30 05:46:03.910 364 15115.43 19.86 53529.16 88888.00 2014-12-30 05:46:04.410 364 15115.63 19.79 53528.89 88888.00 2014-12-30 05:46:04.910 364 15115.92 19.71 53528.62 88888.00 2014-12-30 05:46:05.410 364 15116.22 19.59 53528.33 88888.00 2014-12-30 05:46:05.910 364 15116.51 19.50 53528.10 88888.00 2014-12-30 05:46:06.410 364 15116.76 19.46 53527.79 88888.00 2014-12-30 05:46:06.910 364 15117.06 19.50 53527.59 88888.00 2014-12-30 05:46:07.410 364 15117.37 19.51 53527.39 88888.00 2014-12-30 05:46:07.910 364 15117.60 19.55 53527.17 88888.00 2014-12-30 05:46:08.410 364 15117.88 19.62 53526.95 88888.00 2014-12-30 05:46:08.910 364 15118.21 19.70 53526.73 88888.00 2014-12-30 05:46:09.410 364 15118.51 19.78 53526.58 88888.00 2014-12-30 05:46:09.910 364 15118.84 19.81 53526.41 88888.00 2014-12-30 05:46:10.410 364 15119.20 19.85 53526.15 88888.00 2014-12-30 05:46:10.910 364 15119.57 19.93 53525.97 88888.00 2014-12-30 05:46:11.410 364 15119.90 20.04 53525.77 88888.00 2014-12-30 05:46:11.910 364 15120.28 20.08 53525.55 88888.00 2014-12-30 05:46:12.410 364 15120.62 20.06 53525.36 88888.00 2014-12-30 05:46:12.910 364 15120.95 20.05 53525.23 88888.00 2014-12-30 05:46:13.410 364 15121.30 19.99 53525.04 88888.00 2014-12-30 05:46:13.910 364 15121.61 19.94 53524.85 88888.00 2014-12-30 05:46:14.410 364 15121.80 19.87 53524.73 88888.00 2014-12-30 05:46:14.910 364 15122.02 19.80 53524.68 88888.00 2014-12-30 05:46:15.410 364 15122.24 19.79 53524.60 88888.00 2014-12-30 05:46:15.910 364 15122.42 19.74 53524.54 88888.00 2014-12-30 05:46:16.410 364 15122.60 19.68 53524.61 88888.00 2014-12-30 05:46:16.910 364 15122.80 19.59 53524.72 88888.00 2014-12-30 05:46:17.410 364 15122.99 19.44 53524.76 88888.00 2014-12-30 05:46:17.910 364 15123.10 19.30 53524.81 88888.00 2014-12-30 05:46:18.410 364 15123.23 19.17 53524.88 88888.00 2014-12-30 05:46:18.910 364 15123.27 19.03 53524.91 88888.00 2014-12-30 05:46:19.410 364 15123.26 18.91 53524.90 88888.00 2014-12-30 05:46:19.910 364 15123.26 18.77 53524.84 88888.00 2014-12-30 05:46:20.410 364 15123.17 18.65 53524.70 88888.00 2014-12-30 05:46:20.910 364 15123.06 18.56 53524.61 88888.00 2014-12-30 05:46:21.410 364 15122.94 18.43 53524.60 88888.00 2014-12-30 05:46:21.910 364 15122.78 18.27 53524.53 88888.00 2014-12-30 05:46:22.410 364 15122.65 18.15 53524.51 88888.00 2014-12-30 05:46:22.910 364 15122.54 18.05 53524.50 88888.00 2014-12-30 05:46:23.410 364 15122.38 17.98 53524.53 88888.00 2014-12-30 05:46:23.910 364 15122.19 17.86 53524.53 88888.00 2014-12-30 05:46:24.410 364 15122.08 17.72 53524.51 88888.00 2014-12-30 05:46:24.910 364 15121.94 17.60 53524.49 88888.00 2014-12-30 05:46:25.410 364 15121.82 17.43 53524.44 88888.00 2014-12-30 05:46:25.910 364 15121.66 17.30 53524.39 88888.00 2014-12-30 05:46:26.410 364 15121.44 17.14 53524.25 88888.00 2014-12-30 05:46:26.910 364 15121.25 16.95 53524.16 88888.00 2014-12-30 05:46:27.410 364 15121.07 16.73 53524.14 88888.00 2014-12-30 05:46:27.910 364 15120.89 16.58 53524.12 88888.00 2014-12-30 05:46:28.410 364 15120.75 16.44 53524.11 88888.00 2014-12-30 05:46:28.910 364 15120.61 16.31 53524.05 88888.00 2014-12-30 05:46:29.410 364 15120.39 16.19 53524.00 88888.00 2014-12-30 05:46:29.910 364 15120.21 16.07 53523.89 88888.00 2014-12-30 05:46:30.410 364 15120.11 15.94 53523.74 88888.00 2014-12-30 05:46:30.910 364 15120.12 15.80 53523.56 88888.00 2014-12-30 05:46:31.410 364 15120.19 15.67 53523.35 88888.00 2014-12-30 05:46:31.910 364 15120.28 15.49 53523.15 88888.00 2014-12-30 05:46:32.410 364 15120.39 15.33 53523.00 88888.00 2014-12-30 05:46:32.910 364 15120.53 15.16 53522.78 88888.00 2014-12-30 05:46:33.410 364 15120.76 14.96 53522.59 88888.00 2014-12-30 05:46:33.910 364 15120.95 14.79 53522.44 88888.00 2014-12-30 05:46:34.410 364 15121.20 14.61 53522.28 88888.00 2014-12-30 05:46:34.910 364 15121.39 14.42 53522.17 88888.00 2014-12-30 05:46:35.410 364 15121.56 14.23 53522.03 88888.00 2014-12-30 05:46:35.910 364 15121.69 14.00 53521.94 88888.00 2014-12-30 05:46:36.410 364 15121.73 13.80 53521.84 88888.00 2014-12-30 05:46:36.910 364 15121.79 13.64 53521.74 88888.00 2014-12-30 05:46:37.410 364 15121.87 13.39 53521.62 88888.00 2014-12-30 05:46:37.910 364 15121.99 13.16 53521.51 88888.00 2014-12-30 05:46:38.410 364 15122.14 12.94 53521.38 88888.00 2014-12-30 05:46:38.910 364 15122.27 12.74 53521.23 88888.00 2014-12-30 05:46:39.410 364 15122.38 12.62 53521.10 88888.00 2014-12-30 05:46:39.910 364 15122.49 12.52 53520.86 88888.00 2014-12-30 05:46:40.410 364 15122.60 12.43 53520.60 88888.00 2014-12-30 05:46:40.910 364 15122.66 12.29 53520.35 88888.00 2014-12-30 05:46:41.410 364 15122.66 12.19 53520.18 88888.00 2014-12-30 05:46:41.910 364 15122.62 12.08 53519.98 88888.00 2014-12-30 05:46:42.410 364 15122.57 11.98 53519.77 88888.00 2014-12-30 05:46:42.910 364 15122.48 11.93 53519.54 88888.00 2014-12-30 05:46:43.410 364 15122.30 11.79 53519.31 88888.00 2014-12-30 05:46:43.910 364 15122.21 11.78 53519.08 88888.00 2014-12-30 05:46:44.410 364 15122.16 11.82 53518.94 88888.00 2014-12-30 05:46:44.910 364 15122.06 11.87 53518.78 88888.00 2014-12-30 05:46:45.410 364 15121.87 11.94 53518.59 88888.00 2014-12-30 05:46:45.910 364 15121.67 11.99 53518.45 88888.00 2014-12-30 05:46:46.410 364 15121.49 12.05 53518.36 88888.00 2014-12-30 05:46:46.910 364 15121.38 12.09 53518.39 88888.00 2014-12-30 05:46:47.410 364 15121.26 12.09 53518.49 88888.00 2014-12-30 05:46:47.910 364 15121.04 12.11 53518.55 88888.00 2014-12-30 05:46:48.410 364 15120.89 12.10 53518.59 88888.00 2014-12-30 05:46:48.910 364 15120.67 12.07 53518.56 88888.00 2014-12-30 05:46:49.410 364 15120.44 12.05 53518.50 88888.00 2014-12-30 05:46:49.910 364 15120.18 12.08 53518.42 88888.00 2014-12-30 05:46:50.410 364 15119.94 12.07 53518.35 88888.00 2014-12-30 05:46:50.910 364 15119.76 12.09 53518.22 88888.00 2014-12-30 05:46:51.410 364 15119.62 12.12 53518.15 88888.00 2014-12-30 05:46:51.910 364 15119.46 12.10 53518.10 88888.00 2014-12-30 05:46:52.410 364 15119.23 12.02 53518.00 88888.00 2014-12-30 05:46:52.910 364 15118.99 11.95 53517.94 88888.00 2014-12-30 05:46:53.410 364 15118.69 11.93 53517.81 88888.00 2014-12-30 05:46:53.910 364 15118.39 11.90 53517.69 88888.00 2014-12-30 05:46:54.410 364 15118.09 11.86 53517.59 88888.00 2014-12-30 05:46:54.910 364 15117.74 11.79 53517.46 88888.00 2014-12-30 05:46:55.410 364 15117.33 11.72 53517.33 88888.00 2014-12-30 05:46:55.910 364 15116.88 11.67 53517.22 88888.00 2014-12-30 05:46:56.410 364 15116.36 11.60 53517.15 88888.00 2014-12-30 05:46:56.910 364 15115.86 11.55 53517.09 88888.00 2014-12-30 05:46:57.410 364 15115.36 11.47 53517.14 88888.00 2014-12-30 05:46:57.910 364 15114.86 11.34 53517.09 88888.00 2014-12-30 05:46:58.410 364 15114.38 11.23 53517.06 88888.00 2014-12-30 05:46:58.910 364 15113.96 11.10 53517.01 88888.00 2014-12-30 05:46:59.410 364 15113.59 10.97 53516.94 88888.00 2014-12-30 05:46:59.910 364 15113.21 10.81 53516.83 88888.00 2014-12-30 05:47:00.410 364 15112.80 10.72 53516.73 88888.00 2014-12-30 05:47:00.910 364 15112.43 10.68 53516.65 88888.00 2014-12-30 05:47:01.410 364 15112.14 10.64 53516.58 88888.00 2014-12-30 05:47:01.910 364 15111.86 10.54 53516.53 88888.00 2014-12-30 05:47:02.410 364 15111.57 10.45 53516.49 88888.00 2014-12-30 05:47:02.910 364 15111.37 10.38 53516.50 88888.00 2014-12-30 05:47:03.410 364 15111.17 10.31 53516.45 88888.00 2014-12-30 05:47:03.910 364 15110.94 10.26 53516.47 88888.00 2014-12-30 05:47:04.410 364 15110.67 10.23 53516.52 88888.00 2014-12-30 05:47:04.910 364 15110.43 10.13 53516.50 88888.00 2014-12-30 05:47:05.410 364 15110.17 9.96 53516.48 88888.00 2014-12-30 05:47:05.910 364 15109.89 9.84 53516.43 88888.00 2014-12-30 05:47:06.410 364 15109.56 9.69 53516.36 88888.00 2014-12-30 05:47:06.910 364 15109.27 9.52 53516.26 88888.00 2014-12-30 05:47:07.410 364 15109.03 9.35 53516.24 88888.00 2014-12-30 05:47:07.910 364 15108.71 9.15 53516.17 88888.00 2014-12-30 05:47:08.410 364 15108.37 8.93 53515.95 88888.00 2014-12-30 05:47:08.910 364 15108.06 8.75 53515.76 88888.00 2014-12-30 05:47:09.410 364 15107.80 8.56 53515.64 88888.00 2014-12-30 05:47:09.910 364 15107.48 8.47 53515.57 88888.00 2014-12-30 05:47:10.410 364 15107.19 8.41 53515.53 88888.00 2014-12-30 05:47:10.910 364 15106.92 8.35 53515.54 88888.00 2014-12-30 05:47:11.410 364 15106.63 8.36 53515.59 88888.00 2014-12-30 05:47:11.910 364 15106.44 8.39 53515.66 88888.00 2014-12-30 05:47:12.410 364 15106.23 8.45 53515.72 88888.00 2014-12-30 05:47:12.910 364 15106.01 8.47 53515.77 88888.00 2014-12-30 05:47:13.410 364 15105.88 8.41 53515.87 88888.00 2014-12-30 05:47:13.910 364 15105.70 8.35 53515.96 88888.00 2014-12-30 05:47:14.410 364 15105.57 8.33 53516.02 88888.00 2014-12-30 05:47:14.910 364 15105.43 8.29 53516.02 88888.00 2014-12-30 05:47:15.410 364 15105.44 8.21 53516.00 88888.00 2014-12-30 05:47:15.910 364 15105.44 8.12 53515.95 88888.00 2014-12-30 05:47:16.410 364 15105.38 8.03 53515.93 88888.00 2014-12-30 05:47:16.910 364 15105.35 7.92 53515.90 88888.00 2014-12-30 05:47:17.410 364 15105.36 7.83 53515.88 88888.00 2014-12-30 05:47:17.910 364 15105.43 7.73 53515.79 88888.00 2014-12-30 05:47:18.410 364 15105.53 7.64 53515.68 88888.00 2014-12-30 05:47:18.910 364 15105.70 7.55 53515.62 88888.00 2014-12-30 05:47:19.410 364 15105.80 7.51 53515.49 88888.00 2014-12-30 05:47:19.910 364 15105.83 7.52 53515.48 88888.00 2014-12-30 05:47:20.410 364 15105.91 7.51 53515.41 88888.00 2014-12-30 05:47:20.910 364 15106.12 7.47 53515.28 88888.00 2014-12-30 05:47:21.410 364 15106.35 7.46 53515.21 88888.00 2014-12-30 05:47:21.910 364 15106.54 7.43 53515.19 88888.00 2014-12-30 05:47:22.410 364 15106.65 7.36 53515.17 88888.00 2014-12-30 05:47:22.910 364 15106.72 7.28 53515.11 88888.00 2014-12-30 05:47:23.410 364 15106.78 7.19 53515.03 88888.00 2014-12-30 05:47:23.910 364 15106.77 7.11 53514.91 88888.00 2014-12-30 05:47:24.410 364 15106.69 6.97 53514.79 88888.00 2014-12-30 05:47:24.910 364 15106.55 6.92 53514.67 88888.00 2014-12-30 05:47:25.410 364 15106.45 6.91 53514.54 88888.00 2014-12-30 05:47:25.910 364 15106.27 6.89 53514.34 88888.00 2014-12-30 05:47:26.410 364 15106.10 6.84 53514.16 88888.00 2014-12-30 05:47:26.910 364 15105.99 6.77 53513.90 88888.00 2014-12-30 05:47:27.410 364 15105.88 6.67 53513.67 88888.00 2014-12-30 05:47:27.910 364 15105.74 6.55 53513.44 88888.00 2014-12-30 05:47:28.410 364 15105.65 6.46 53513.31 88888.00 2014-12-30 05:47:28.910 364 15105.56 6.40 53513.16 88888.00 2014-12-30 05:47:29.410 364 15105.47 6.32 53512.97 88888.00 2014-12-30 05:47:29.910 364 15105.40 6.33 53512.85 88888.00 2014-12-30 05:47:30.410 364 15105.33 6.36 53512.71 88888.00 2014-12-30 05:47:30.910 364 15105.28 6.52 53512.55 88888.00 2014-12-30 05:47:31.410 364 15105.26 6.73 53512.37 88888.00 2014-12-30 05:47:31.910 364 15105.30 6.97 53512.26 88888.00 2014-12-30 05:47:32.410 364 15105.42 7.18 53512.19 88888.00 2014-12-30 05:47:32.910 364 15105.54 7.31 53512.07 88888.00 2014-12-30 05:47:33.410 364 15105.66 7.37 53512.00 88888.00 2014-12-30 05:47:33.910 364 15105.74 7.35 53511.82 88888.00 2014-12-30 05:47:34.410 364 15105.82 7.34 53511.62 88888.00 2014-12-30 05:47:34.910 364 15105.84 7.32 53511.44 88888.00 2014-12-30 05:47:35.410 364 15105.82 7.28 53511.20 88888.00 2014-12-30 05:47:35.910 364 15105.74 7.29 53510.99 88888.00 2014-12-30 05:47:36.410 364 15105.69 7.31 53510.83 88888.00 2014-12-30 05:47:36.910 364 15105.63 7.37 53510.65 88888.00 2014-12-30 05:47:37.410 364 15105.52 7.51 53510.51 88888.00 2014-12-30 05:47:37.910 364 15105.40 7.71 53510.51 88888.00 2014-12-30 05:47:38.410 364 15105.30 7.89 53510.50 88888.00 2014-12-30 05:47:38.910 364 15105.21 8.03 53510.56 88888.00 2014-12-30 05:47:39.410 364 15105.09 8.14 53510.64 88888.00 2014-12-30 05:47:39.910 364 15104.89 8.21 53510.75 88888.00 2014-12-30 05:47:40.410 364 15104.69 8.24 53510.84 88888.00 2014-12-30 05:47:40.910 364 15104.53 8.21 53510.92 88888.00 2014-12-30 05:47:41.410 364 15104.29 8.16 53511.02 88888.00 2014-12-30 05:47:41.910 364 15104.02 8.14 53511.13 88888.00 2014-12-30 05:47:42.410 364 15103.74 8.13 53511.23 88888.00 2014-12-30 05:47:42.910 364 15103.39 8.07 53511.35 88888.00 2014-12-30 05:47:43.410 364 15103.10 7.97 53511.43 88888.00 2014-12-30 05:47:43.910 364 15102.74 7.84 53511.52 88888.00 2014-12-30 05:47:44.411 364 15102.35 7.71 53511.57 88888.00 2014-12-30 05:47:44.911 364 15102.00 7.61 53511.71 88888.00 2014-12-30 05:47:45.411 364 15101.58 7.52 53511.83 88888.00 2014-12-30 05:47:45.911 364 15101.11 7.40 53511.99 88888.00 2014-12-30 05:47:46.411 364 15100.64 7.33 53512.20 88888.00 2014-12-30 05:47:46.911 364 15100.24 7.26 53512.45 88888.00 2014-12-30 05:47:47.411 364 15099.91 7.16 53512.67 88888.00 2014-12-30 05:47:47.911 364 15099.52 7.07 53512.84 88888.00 2014-12-30 05:47:48.411 364 15099.19 7.07 53512.90 88888.00 2014-12-30 05:47:48.911 364 15098.94 7.02 53512.92 88888.00 2014-12-30 05:47:49.411 364 15098.78 6.97 53512.93 88888.00 2014-12-30 05:47:49.911 364 15098.70 6.95 53512.93 88888.00 2014-12-30 05:47:50.411 364 15098.60 6.90 53512.83 88888.00 2014-12-30 05:47:50.911 364 15098.52 6.80 53512.86 88888.00 2014-12-30 05:47:51.411 364 15098.41 6.71 53512.87 88888.00 2014-12-30 05:47:51.911 364 15098.22 6.60 53512.76 88888.00 2014-12-30 05:47:52.411 364 15098.06 6.48 53512.70 88888.00 2014-12-30 05:47:52.911 364 15097.91 6.38 53512.70 88888.00 2014-12-30 05:47:53.411 364 15097.76 6.24 53512.75 88888.00 2014-12-30 05:47:53.911 364 15097.65 6.11 53512.90 88888.00 2014-12-30 05:47:54.411 364 15097.59 5.88 53513.06 88888.00 2014-12-30 05:47:54.911 364 15097.49 5.69 53513.15 88888.00 2014-12-30 05:47:55.411 364 15097.41 5.58 53513.20 88888.00 2014-12-30 05:47:55.911 364 15097.41 5.48 53513.35 88888.00 2014-12-30 05:47:56.411 364 15097.26 5.38 53513.42 88888.00 2014-12-30 05:47:56.911 364 15097.04 5.31 53513.38 88888.00 2014-12-30 05:47:57.411 364 15096.86 5.25 53513.43 88888.00 2014-12-30 05:47:57.911 364 15096.69 5.29 53513.53 88888.00 2014-12-30 05:47:58.411 364 15096.52 5.31 53513.59 88888.00 2014-12-30 05:47:58.911 364 15096.34 5.36 53513.70 88888.00 2014-12-30 05:47:59.411 364 15096.16 5.36 53513.73 88888.00 2014-12-30 05:47:59.911 364 15095.93 5.35 53513.74 88888.00 2014-12-30 05:48:00.411 364 15095.57 5.29 53513.68 88888.00 2014-12-30 05:48:00.911 364 15095.20 5.31 53513.71 88888.00 2014-12-30 05:48:01.411 364 15094.85 5.45 53513.77 88888.00 2014-12-30 05:48:01.911 364 15094.55 5.55 53513.90 88888.00 2014-12-30 05:48:02.411 364 15094.26 5.64 53514.05 88888.00 2014-12-30 05:48:02.911 364 15094.03 5.64 53514.32 88888.00 2014-12-30 05:48:03.411 364 15093.82 5.60 53514.45 88888.00 2014-12-30 05:48:03.911 364 15093.64 5.55 53514.61 88888.00 2014-12-30 05:48:04.411 364 15093.45 5.48 53514.80 88888.00 2014-12-30 05:48:04.911 364 15093.22 5.44 53514.99 88888.00 2014-12-30 05:48:05.411 364 15092.94 5.44 53515.19 88888.00 2014-12-30 05:48:05.911 364 15092.70 5.39 53515.43 88888.00 2014-12-30 05:48:06.411 364 15092.53 5.38 53515.61 88888.00 2014-12-30 05:48:06.911 364 15092.46 5.37 53515.75 88888.00 2014-12-30 05:48:07.411 364 15092.45 5.38 53515.87 88888.00 2014-12-30 05:48:07.911 364 15092.54 5.44 53516.05 88888.00 2014-12-30 05:48:08.411 364 15092.60 5.48 53516.18 88888.00 2014-12-30 05:48:08.911 364 15092.67 5.54 53516.21 88888.00 2014-12-30 05:48:09.411 364 15092.74 5.58 53516.28 88888.00 2014-12-30 05:48:09.911 364 15092.83 5.59 53516.42 88888.00 2014-12-30 05:48:10.411 364 15092.97 5.60 53516.53 88888.00 2014-12-30 05:48:10.911 364 15093.05 5.60 53516.56 88888.00 2014-12-30 05:48:11.411 364 15093.08 5.64 53516.60 88888.00 2014-12-30 05:48:11.911 364 15093.10 5.63 53516.72 88888.00 2014-12-30 05:48:12.411 364 15093.04 5.59 53516.82 88888.00 2014-12-30 05:48:12.911 364 15092.96 5.52 53516.82 88888.00 2014-12-30 05:48:13.411 364 15092.82 5.47 53516.86 88888.00 2014-12-30 05:48:13.911 364 15092.73 5.46 53517.00 88888.00 2014-12-30 05:48:14.411 364 15092.52 5.42 53517.10 88888.00 2014-12-30 05:48:14.911 364 15092.37 5.38 53517.24 88888.00 2014-12-30 05:48:15.411 364 15092.26 5.30 53517.28 88888.00 2014-12-30 05:48:15.911 364 15092.18 5.19 53517.29 88888.00 2014-12-30 05:48:16.411 364 15092.15 5.05 53517.35 88888.00 2014-12-30 05:48:16.911 364 15092.08 4.94 53517.30 88888.00 2014-12-30 05:48:17.411 364 15091.98 4.82 53517.22 88888.00 2014-12-30 05:48:17.911 364 15091.88 4.69 53517.11 88888.00 2014-12-30 05:48:18.411 364 15091.75 4.57 53517.03 88888.00 2014-12-30 05:48:18.911 364 15091.56 4.40 53516.96 88888.00 2014-12-30 05:48:19.411 364 15091.34 4.24 53516.76 88888.00 2014-12-30 05:48:19.911 364 15091.18 4.12 53516.65 88888.00 2014-12-30 05:48:20.411 364 15091.06 3.97 53516.49 88888.00 2014-12-30 05:48:20.911 364 15091.00 3.87 53516.29 88888.00 2014-12-30 05:48:21.411 364 15090.98 3.77 53516.06 88888.00 2014-12-30 05:48:21.911 364 15090.86 3.66 53515.86 88888.00 2014-12-30 05:48:22.411 364 15090.74 3.62 53515.71 88888.00 2014-12-30 05:48:22.911 364 15090.60 3.57 53515.58 88888.00 2014-12-30 05:48:23.411 364 15090.53 3.57 53515.44 88888.00 2014-12-30 05:48:23.911 364 15090.48 3.49 53515.25 88888.00 2014-12-30 05:48:24.411 364 15090.46 3.44 53515.16 88888.00 2014-12-30 05:48:24.911 364 15090.44 3.36 53515.06 88888.00 2014-12-30 05:48:25.411 364 15090.42 3.29 53514.94 88888.00 2014-12-30 05:48:25.911 364 15090.35 3.28 53514.78 88888.00 2014-12-30 05:48:26.411 364 15090.24 3.27 53514.57 88888.00 2014-12-30 05:48:26.911 364 15090.07 3.27 53514.40 88888.00 2014-12-30 05:48:27.411 364 15089.93 3.21 53514.20 88888.00 2014-12-30 05:48:27.911 364 15089.78 3.14 53514.01 88888.00 2014-12-30 05:48:28.411 364 15089.63 3.12 53513.81 88888.00 2014-12-30 05:48:28.911 364 15089.46 3.13 53513.75 88888.00 2014-12-30 05:48:29.411 364 15089.27 3.16 53513.61 88888.00 2014-12-30 05:48:29.911 364 15089.09 3.14 53513.44 88888.00 2014-12-30 05:48:30.411 364 15088.93 3.08 53513.29 88888.00 2014-12-30 05:48:30.911 364 15088.88 3.11 53513.15 88888.00 2014-12-30 05:48:31.411 364 15088.91 3.22 53513.06 88888.00 2014-12-30 05:48:31.911 364 15089.00 3.35 53513.02 88888.00 2014-12-30 05:48:32.411 364 15089.17 3.47 53512.92 88888.00 2014-12-30 05:48:32.911 364 15089.45 3.61 53512.77 88888.00 2014-12-30 05:48:33.411 364 15089.75 3.68 53512.65 88888.00 2014-12-30 05:48:33.911 364 15089.98 3.69 53512.53 88888.00 2014-12-30 05:48:34.411 364 15090.20 3.64 53512.38 88888.00 2014-12-30 05:48:34.911 364 15090.33 3.58 53512.26 88888.00 2014-12-30 05:48:35.411 364 15090.42 3.51 53512.16 88888.00 2014-12-30 05:48:35.911 364 15090.51 3.40 53512.02 88888.00 2014-12-30 05:48:36.411 364 15090.60 3.32 53511.89 88888.00 2014-12-30 05:48:36.911 364 15090.66 3.26 53511.74 88888.00 2014-12-30 05:48:37.411 364 15090.70 3.16 53511.54 88888.00 2014-12-30 05:48:37.911 364 15090.75 3.09 53511.40 88888.00 2014-12-30 05:48:38.411 364 15090.84 3.08 53511.33 88888.00 2014-12-30 05:48:38.911 364 15090.90 3.09 53511.24 88888.00 2014-12-30 05:48:39.411 364 15090.90 3.14 53511.14 88888.00 2014-12-30 05:48:39.911 364 15090.91 3.26 53511.01 88888.00 2014-12-30 05:48:40.411 364 15090.95 3.29 53510.92 88888.00 2014-12-30 05:48:40.911 364 15091.04 3.34 53510.79 88888.00 2014-12-30 05:48:41.411 364 15091.14 3.34 53510.63 88888.00 2014-12-30 05:48:41.911 364 15091.25 3.30 53510.47 88888.00 2014-12-30 05:48:42.411 364 15091.52 3.21 53510.32 88888.00 2014-12-30 05:48:42.911 364 15091.72 3.10 53510.17 88888.00 2014-12-30 05:48:43.411 364 15091.89 2.95 53510.04 88888.00 2014-12-30 05:48:43.911 364 15092.09 2.77 53509.88 88888.00 2014-12-30 05:48:44.411 364 15092.23 2.61 53509.74 88888.00 2014-12-30 05:48:44.911 364 15092.27 2.51 53509.63 88888.00 2014-12-30 05:48:45.411 364 15092.32 2.37 53509.53 88888.00 2014-12-30 05:48:45.911 364 15092.35 2.26 53509.50 88888.00 2014-12-30 05:48:46.411 364 15092.36 2.27 53509.41 88888.00 2014-12-30 05:48:46.911 364 15092.38 2.22 53509.34 88888.00 2014-12-30 05:48:47.411 364 15092.45 2.21 53509.24 88888.00 2014-12-30 05:48:47.911 364 15092.43 2.10 53509.24 88888.00 2014-12-30 05:48:48.411 364 15092.35 2.06 53509.12 88888.00 2014-12-30 05:48:48.911 364 15092.26 2.01 53509.08 88888.00 2014-12-30 05:48:49.411 364 15092.17 1.89 53509.10 88888.00 2014-12-30 05:48:49.911 364 15092.11 1.87 53509.07 88888.00 2014-12-30 05:48:50.411 364 15092.07 1.72 53509.17 88888.00 2014-12-30 05:48:50.911 364 15091.96 1.64 53509.32 88888.00 2014-12-30 05:48:51.411 364 15091.82 1.57 53509.40 88888.00 2014-12-30 05:48:51.911 364 15091.68 1.32 53509.43 88888.00 2014-12-30 05:48:52.411 364 15091.54 1.39 53509.47 88888.00 2014-12-30 05:48:52.911 364 15091.38 1.19 53509.53 88888.00 2014-12-30 05:48:53.411 364 15091.18 0.98 53509.52 88888.00 2014-12-30 05:48:53.911 364 15090.93 1.09 53509.50 88888.00 2014-12-30 05:48:54.411 364 15090.74 1.09 53509.47 88888.00 2014-12-30 05:48:54.911 364 15090.55 0.87 53509.40 88888.00 2014-12-30 05:48:55.411 364 15090.27 0.81 53509.30 88888.00 2014-12-30 05:48:55.911 364 15089.98 0.89 53509.16 88888.00 2014-12-30 05:48:56.411 364 15089.71 0.94 53509.06 88888.00 2014-12-30 05:48:56.911 364 15089.38 0.80 53509.08 88888.00 2014-12-30 05:48:57.411 364 15089.07 0.67 53509.03 88888.00 2014-12-30 05:48:57.911 364 15088.78 0.84 53509.02 88888.00 2014-12-30 05:48:58.411 364 15088.57 0.98 53508.99 88888.00 2014-12-30 05:48:58.911 364 15088.38 0.94 53508.99 88888.00 2014-12-30 05:48:59.411 364 15088.22 0.80 53508.99 88888.00 2014-12-30 05:48:59.911 364 15088.08 0.88 53509.00 88888.00 2014-12-30 05:49:00.411 364 15087.99 1.06 53509.08 88888.00 2014-12-30 05:49:00.911 364 15087.98 0.95 53509.17 88888.00 2014-12-30 05:49:01.411 364 15087.99 0.64 53509.26 88888.00 2014-12-30 05:49:01.911 364 15088.01 0.59 53509.37 88888.00 2014-12-30 05:49:02.411 364 15087.99 0.75 53509.48 88888.00 2014-12-30 05:49:02.911 364 15087.92 0.88 53509.57 88888.00 2014-12-30 05:49:03.411 364 15087.88 0.81 53509.62 88888.00 2014-12-30 05:49:03.911 364 15087.82 0.60 53509.69 88888.00 2014-12-30 05:49:04.411 364 15087.71 0.57 53509.77 88888.00 2014-12-30 05:49:04.911 364 15087.58 0.66 53509.77 88888.00 2014-12-30 05:49:05.411 364 15087.37 0.66 53509.76 88888.00 2014-12-30 05:49:05.911 364 15087.13 0.62 53509.75 88888.00 2014-12-30 05:49:06.411 364 15086.93 0.47 53509.79 88888.00 2014-12-30 05:49:06.911 364 15086.67 0.31 53509.83 88888.00 2014-12-30 05:49:07.411 364 15086.39 0.20 53509.94 88888.00 2014-12-30 05:49:07.911 364 15086.14 0.14 53510.04 88888.00 2014-12-30 05:49:08.411 364 15085.86 0.09 53510.14 88888.00 2014-12-30 05:49:08.911 364 15085.65 0.06 53510.22 88888.00 2014-12-30 05:49:09.411 364 15085.45 0.03 53510.36 88888.00 2014-12-30 05:49:09.911 364 15085.31 0.06 53510.45 88888.00 2014-12-30 05:49:10.411 364 15085.18 0.09 53510.60 88888.00 2014-12-30 05:49:10.911 364 15085.02 0.17 53510.75 88888.00 2014-12-30 05:49:11.411 364 15084.85 0.33 53510.94 88888.00 2014-12-30 05:49:11.911 364 15084.67 0.44 53511.03 88888.00 2014-12-30 05:49:12.411 364 15084.40 0.55 53511.09 88888.00 2014-12-30 05:49:12.911 364 15084.14 0.62 53511.33 88888.00 2014-12-30 05:49:13.411 364 15083.92 0.55 53511.62 88888.00 2014-12-30 05:49:13.911 364 15083.73 0.36 53511.97 88888.00 2014-12-30 05:49:14.411 364 15083.57 0.17 53512.25 88888.00 2014-12-30 05:49:14.911 364 15083.45 0.02 53512.49 88888.00 2014-12-30 05:49:15.411 364 15083.27 -0.16 53512.65 88888.00 2014-12-30 05:49:15.911 364 15083.09 -0.28 53512.81 88888.00 2014-12-30 05:49:16.411 364 15082.86 -0.32 53513.00 88888.00 2014-12-30 05:49:16.911 364 15082.60 -0.36 53513.13 88888.00 2014-12-30 05:49:17.411 364 15082.31 -0.49 53513.22 88888.00 2014-12-30 05:49:17.911 364 15082.04 -0.62 53513.34 88888.00 2014-12-30 05:49:18.411 364 15081.73 -0.79 53513.47 88888.00 2014-12-30 05:49:18.911 364 15081.41 -1.06 53513.54 88888.00 2014-12-30 05:49:19.411 364 15081.14 -1.12 53513.59 88888.00 2014-12-30 05:49:19.911 364 15080.83 -1.35 53513.58 88888.00 2014-12-30 05:49:20.411 364 15080.50 -1.66 53513.61 88888.00 2014-12-30 05:49:20.911 364 15080.15 -1.87 53513.60 88888.00 2014-12-30 05:49:21.411 364 15079.79 -2.13 53513.57 88888.00 2014-12-30 05:49:21.911 364 15079.43 -2.26 53513.54 88888.00 2014-12-30 05:49:22.411 364 15079.08 -2.33 53513.48 88888.00 2014-12-30 05:49:22.911 364 15078.77 -2.47 53513.41 88888.00 2014-12-30 05:49:23.411 364 15078.47 -2.53 53513.36 88888.00 2014-12-30 05:49:23.911 364 15078.26 -2.60 53513.35 88888.00 2014-12-30 05:49:24.411 364 15078.12 -2.65 53513.37 88888.00 2014-12-30 05:49:24.911 364 15077.99 -2.69 53513.34 88888.00 2014-12-30 05:49:25.411 364 15077.89 -2.77 53513.29 88888.00 2014-12-30 05:49:25.911 364 15077.82 -2.88 53513.29 88888.00 2014-12-30 05:49:26.411 364 15077.76 -3.11 53513.31 88888.00 2014-12-30 05:49:26.911 364 15077.71 -3.36 53513.34 88888.00 2014-12-30 05:49:27.411 364 15077.64 -3.60 53513.34 88888.00 2014-12-30 05:49:27.911 364 15077.53 -3.82 53513.27 88888.00 2014-12-30 05:49:28.411 364 15077.40 -4.06 53513.24 88888.00 2014-12-30 05:49:28.911 364 15077.34 -4.21 53513.27 88888.00 2014-12-30 05:49:29.411 364 15077.23 -4.32 53513.24 88888.00 2014-12-30 05:49:29.911 364 15077.14 -4.40 53513.17 88888.00 2014-12-30 05:49:30.411 364 15077.13 -4.48 53513.19 88888.00 2014-12-30 05:49:30.911 364 15077.08 -4.58 53513.31 88888.00 2014-12-30 05:49:31.411 364 15077.00 -4.72 53513.45 88888.00 2014-12-30 05:49:31.911 364 15076.88 -4.81 53513.64 88888.00 2014-12-30 05:49:32.411 364 15076.73 -4.86 53513.78 88888.00 2014-12-30 05:49:32.911 364 15076.64 -4.90 53514.00 88888.00 2014-12-30 05:49:33.411 364 15076.53 -4.87 53514.19 88888.00 2014-12-30 05:49:33.911 364 15076.53 -4.92 53514.28 88888.00 2014-12-30 05:49:34.411 364 15076.62 -4.93 53514.37 88888.00 2014-12-30 05:49:34.911 364 15076.64 -4.93 53514.40 88888.00 2014-12-30 05:49:35.411 364 15076.65 -5.00 53514.47 88888.00 2014-12-30 05:49:35.911 364 15076.76 -5.07 53514.64 88888.00 2014-12-30 05:49:36.411 364 15076.86 -5.21 53514.84 88888.00 2014-12-30 05:49:36.911 364 15077.00 -5.31 53514.96 88888.00 2014-12-30 05:49:37.411 364 15077.21 -5.39 53515.07 88888.00 2014-12-30 05:49:37.911 364 15077.37 -5.47 53515.19 88888.00 2014-12-30 05:49:38.411 364 15077.52 -5.55 53515.21 88888.00 2014-12-30 05:49:38.911 364 15077.55 -5.60 53515.08 88888.00 2014-12-30 05:49:39.411 364 15077.51 -5.63 53514.97 88888.00 2014-12-30 05:49:39.911 364 15077.52 -5.72 53514.84 88888.00 2014-12-30 05:49:40.411 364 15077.63 -5.82 53514.65 88888.00 2014-12-30 05:49:40.911 364 15077.84 -5.93 53514.55 88888.00 2014-12-30 05:49:41.411 364 15078.07 -6.02 53514.47 88888.00 2014-12-30 05:49:41.911 364 15078.36 -6.10 53514.37 88888.00 2014-12-30 05:49:42.411 364 15078.76 -6.23 53514.21 88888.00 2014-12-30 05:49:42.911 364 15079.13 -6.30 53514.04 88888.00 2014-12-30 05:49:43.411 364 15079.42 -6.30 53513.91 88888.00 2014-12-30 05:49:43.911 364 15079.67 -6.28 53513.83 88888.00 2014-12-30 05:49:44.411 364 15079.90 -6.31 53513.71 88888.00 2014-12-30 05:49:44.911 364 15080.11 -6.28 53513.57 88888.00 2014-12-30 05:49:45.411 364 15080.46 -6.20 53513.52 88888.00 2014-12-30 05:49:45.911 364 15080.87 -6.12 53513.40 88888.00 2014-12-30 05:49:46.411 364 15081.23 -6.06 53513.37 88888.00 2014-12-30 05:49:46.911 364 15081.59 -6.04 53513.30 88888.00 2014-12-30 05:49:47.411 364 15081.96 -6.02 53513.23 88888.00 2014-12-30 05:49:47.911 364 15082.20 -6.00 53513.15 88888.00 2014-12-30 05:49:48.411 364 15082.37 -5.89 53513.07 88888.00 2014-12-30 05:49:48.911 364 15082.55 -5.74 53512.93 88888.00 2014-12-30 05:49:49.411 364 15082.68 -5.61 53512.67 88888.00 2014-12-30 05:49:49.911 364 15082.74 -5.50 53512.46 88888.00 2014-12-30 05:49:50.411 364 15082.83 -5.44 53512.30 88888.00 2014-12-30 05:49:50.911 364 15082.94 -5.51 53512.14 88888.00 2014-12-30 05:49:51.411 364 15083.01 -5.56 53512.12 88888.00 2014-12-30 05:49:51.911 364 15083.13 -5.63 53512.15 88888.00 2014-12-30 05:49:52.411 364 15083.20 -5.77 53512.13 88888.00 2014-12-30 05:49:52.911 364 15083.20 -5.81 53512.07 88888.00 2014-12-30 05:49:53.411 364 15083.19 -5.90 53512.00 88888.00 2014-12-30 05:49:53.911 364 15083.10 -5.93 53511.98 88888.00 2014-12-30 05:49:54.411 364 15083.03 -5.81 53511.95 88888.00 2014-12-30 05:49:54.911 364 15082.94 -5.76 53511.83 88888.00 2014-12-30 05:49:55.411 364 15082.82 -5.69 53511.66 88888.00 2014-12-30 05:49:55.911 364 15082.64 -5.62 53511.52 88888.00 2014-12-30 05:49:56.411 364 15082.48 -5.51 53511.43 88888.00 2014-12-30 05:49:56.911 364 15082.32 -5.38 53511.26 88888.00 2014-12-30 05:49:57.411 364 15082.20 -5.30 53511.18 88888.00 2014-12-30 05:49:57.911 364 15082.04 -5.24 53511.03 88888.00 2014-12-30 05:49:58.411 364 15081.88 -5.17 53510.97 88888.00 2014-12-30 05:49:58.911 364 15081.68 -5.10 53510.95 88888.00 2014-12-30 05:49:59.411 364 15081.46 -5.08 53510.96 88888.00 2014-12-30 05:49:59.911 364 15081.32 -5.10 53510.90 88888.00 2014-12-30 05:50:00.411 364 15081.30 -5.16 53510.85 88888.00 2014-12-30 05:50:00.911 364 15081.26 -5.20 53510.93 88888.00 2014-12-30 05:50:01.411 364 15081.22 -5.31 53510.98 88888.00 2014-12-30 05:50:01.911 364 15081.14 -5.42 53510.96 88888.00 2014-12-30 05:50:02.411 364 15081.04 -5.47 53510.83 88888.00 2014-12-30 05:50:02.911 364 15080.94 -5.54 53510.76 88888.00 2014-12-30 05:50:03.411 364 15080.87 -5.60 53510.71 88888.00 2014-12-30 05:50:03.911 364 15080.75 -5.69 53510.69 88888.00 2014-12-30 05:50:04.411 364 15080.60 -5.74 53510.67 88888.00 2014-12-30 05:50:04.911 364 15080.35 -5.80 53510.62 88888.00 2014-12-30 05:50:05.411 364 15080.13 -5.80 53510.64 88888.00 2014-12-30 05:50:05.911 364 15079.89 -5.86 53510.63 88888.00 2014-12-30 05:50:06.411 364 15079.66 -5.91 53510.54 88888.00 2014-12-30 05:50:06.911 364 15079.39 -5.96 53510.52 88888.00 2014-12-30 05:50:07.411 364 15078.99 -6.02 53510.43 88888.00 2014-12-30 05:50:07.911 364 15078.63 -6.12 53510.32 88888.00 2014-12-30 05:50:08.411 364 15078.33 -6.19 53510.22 88888.00 2014-12-30 05:50:08.911 364 15078.02 -6.17 53510.17 88888.00 2014-12-30 05:50:09.411 364 15077.64 -6.11 53510.11 88888.00 2014-12-30 05:50:09.911 364 15077.32 -6.02 53510.14 88888.00 2014-12-30 05:50:10.411 364 15076.98 -5.91 53510.21 88888.00 2014-12-30 05:50:10.911 364 15076.70 -5.82 53510.23 88888.00 2014-12-30 05:50:11.411 364 15076.42 -5.73 53510.27 88888.00 2014-12-30 05:50:11.911 364 15076.18 -5.69 53510.23 88888.00 2014-12-30 05:50:12.411 364 15075.94 -5.68 53510.16 88888.00 2014-12-30 05:50:12.911 364 15075.70 -5.67 53510.12 88888.00 2014-12-30 05:50:13.411 364 15075.41 -5.65 53510.11 88888.00 2014-12-30 05:50:13.911 364 15075.14 -5.61 53509.95 88888.00 2014-12-30 05:50:14.411 364 15074.84 -5.52 53509.78 88888.00 2014-12-30 05:50:14.911 364 15074.51 -5.42 53509.68 88888.00 2014-12-30 05:50:15.411 364 15074.23 -5.31 53509.61 88888.00 2014-12-30 05:50:15.911 364 15074.05 -5.27 53509.44 88888.00 2014-12-30 05:50:16.411 364 15073.87 -5.35 53509.27 88888.00 2014-12-30 05:50:16.911 364 15073.65 -5.37 53508.98 88888.00 2014-12-30 05:50:17.411 364 15073.33 -5.30 53508.73 88888.00 2014-12-30 05:50:17.911 364 15072.99 -5.28 53508.59 88888.00 2014-12-30 05:50:18.411 364 15072.73 -5.30 53508.44 88888.00 2014-12-30 05:50:18.911 364 15072.39 -5.30 53508.26 88888.00 2014-12-30 05:50:19.411 364 15072.07 -5.27 53508.09 88888.00 2014-12-30 05:50:19.911 364 15071.74 -5.25 53507.88 88888.00 2014-12-30 05:50:20.411 364 15071.36 -5.18 53507.69 88888.00 2014-12-30 05:50:20.911 364 15070.99 -5.10 53507.40 88888.00 2014-12-30 05:50:21.411 364 15070.70 -5.13 53507.16 88888.00 2014-12-30 05:50:21.911 364 15070.41 -5.18 53506.93 88888.00 2014-12-30 05:50:22.411 364 15070.03 -5.25 53506.72 88888.00 2014-12-30 05:50:22.911 364 15069.77 -5.36 53506.47 88888.00 2014-12-30 05:50:23.411 364 15069.54 -5.58 53506.09 88888.00 2014-12-30 05:50:23.911 364 15069.22 -5.73 53505.76 88888.00 2014-12-30 05:50:24.411 364 15068.94 -5.84 53505.44 88888.00 2014-12-30 05:50:24.911 364 15068.68 -5.89 53505.12 88888.00 2014-12-30 05:50:25.411 364 15068.37 -5.97 53504.87 88888.00 2014-12-30 05:50:25.911 364 15068.09 -6.02 53504.64 88888.00 2014-12-30 05:50:26.411 364 15067.82 -6.04 53504.40 88888.00 2014-12-30 05:50:26.911 364 15067.56 -6.16 53504.25 88888.00 2014-12-30 05:50:27.411 364 15067.41 -6.28 53504.07 88888.00 2014-12-30 05:50:27.911 364 15067.29 -6.41 53503.92 88888.00 2014-12-30 05:50:28.411 364 15067.14 -6.66 53503.82 88888.00 2014-12-30 05:50:28.911 364 15066.90 -6.97 53503.74 88888.00 2014-12-30 05:50:29.411 364 15066.67 -7.18 53503.68 88888.00 2014-12-30 05:50:29.911 364 15066.42 -7.31 53503.66 88888.00 2014-12-30 05:50:30.411 364 15066.27 -7.44 53503.72 88888.00 2014-12-30 05:50:30.911 364 15066.06 -7.57 53503.75 88888.00 2014-12-30 05:50:31.411 364 15065.96 -7.62 53503.76 88888.00 2014-12-30 05:50:31.911 364 15065.92 -7.67 53503.79 88888.00 2014-12-30 05:50:32.411 364 15065.94 -7.71 53503.76 88888.00 2014-12-30 05:50:32.911 364 15066.07 -7.68 53503.71 88888.00 2014-12-30 05:50:33.411 364 15065.97 -7.63 53503.65 88888.00 2014-12-30 05:50:33.911 364 15065.87 -7.54 53503.66 88888.00 2014-12-30 05:50:34.411 364 15065.78 -7.42 53503.74 88888.00 2014-12-30 05:50:34.911 364 15065.73 -7.32 53503.82 88888.00 2014-12-30 05:50:35.411 364 15065.71 -7.24 53503.95 88888.00 2014-12-30 05:50:35.911 364 15065.67 -7.20 53504.00 88888.00 2014-12-30 05:50:36.411 364 15065.50 -7.17 53504.06 88888.00 2014-12-30 05:50:36.911 364 15065.31 -7.16 53504.07 88888.00 2014-12-30 05:50:37.411 364 15065.06 -7.14 53504.00 88888.00 2014-12-30 05:50:37.911 364 15064.89 -7.09 53503.93 88888.00 2014-12-30 05:50:38.411 364 15064.66 -6.94 53503.74 88888.00 2014-12-30 05:50:38.911 364 15064.42 -6.80 53503.56 88888.00 2014-12-30 05:50:39.411 364 15064.26 -6.60 53503.50 88888.00 2014-12-30 05:50:39.911 364 15064.04 -6.47 53503.42 88888.00 2014-12-30 05:50:40.411 364 15063.79 -6.45 53503.43 88888.00 2014-12-30 05:50:40.911 364 15063.57 -6.46 53503.47 88888.00 2014-12-30 05:50:41.411 364 15063.30 -6.54 53503.47 88888.00 2014-12-30 05:50:41.911 364 15063.10 -6.56 53503.51 88888.00 2014-12-30 05:50:42.411 364 15062.93 -6.62 53503.43 88888.00 2014-12-30 05:50:42.911 364 15062.68 -6.82 53503.31 88888.00 2014-12-30 05:50:43.411 364 15062.42 -6.88 53503.21 88888.00 2014-12-30 05:50:43.911 364 15062.16 -6.92 53503.17 88888.00 2014-12-30 05:50:44.411 364 15061.87 -6.89 53503.15 88888.00 2014-12-30 05:50:44.911 364 15061.69 -6.82 53503.23 88888.00 2014-12-30 05:50:45.411 364 15061.60 -6.79 53503.32 88888.00 2014-12-30 05:50:45.911 364 15061.57 -6.88 53503.33 88888.00 2014-12-30 05:50:46.411 364 15061.52 -7.02 53503.34 88888.00 2014-12-30 05:50:46.911 364 15061.39 -7.18 53503.33 88888.00 2014-12-30 05:50:47.411 364 15061.22 -7.26 53503.33 88888.00 2014-12-30 05:50:47.911 364 15061.03 -7.38 53503.30 88888.00 2014-12-30 05:50:48.411 364 15060.85 -7.54 53503.26 88888.00 2014-12-30 05:50:48.911 364 15060.71 -7.63 53503.28 88888.00 2014-12-30 05:50:49.411 364 15060.66 -7.70 53503.33 88888.00 2014-12-30 05:50:49.911 364 15060.55 -7.83 53503.34 88888.00 2014-12-30 05:50:50.411 364 15060.50 -7.98 53503.31 88888.00 2014-12-30 05:50:50.911 364 15060.62 -8.16 53503.28 88888.00 2014-12-30 05:50:51.411 364 15060.72 -8.42 53503.27 88888.00 2014-12-30 05:50:51.911 364 15060.76 -8.71 53503.21 88888.00 2014-12-30 05:50:52.411 364 15060.79 -8.96 53503.05 88888.00 2014-12-30 05:50:52.911 364 15060.78 -9.18 53502.83 88888.00 2014-12-30 05:50:53.411 364 15060.70 -9.39 53502.70 88888.00 2014-12-30 05:50:53.911 364 15060.51 -9.52 53502.62 88888.00 2014-12-30 05:50:54.411 364 15060.32 -9.65 53502.61 88888.00 2014-12-30 05:50:54.911 364 15060.14 -9.83 53502.68 88888.00 2014-12-30 05:50:55.411 364 15060.04 -9.85 53502.73 88888.00 2014-12-30 05:50:55.911 364 15059.96 -9.78 53502.81 88888.00 2014-12-30 05:50:56.411 364 15059.83 -9.66 53502.91 88888.00 2014-12-30 05:50:56.911 364 15059.82 -9.52 53502.87 88888.00 2014-12-30 05:50:57.411 364 15059.77 -9.47 53502.85 88888.00 2014-12-30 05:50:57.911 364 15059.69 -9.41 53502.78 88888.00 2014-12-30 05:50:58.411 364 15059.59 -9.36 53502.75 88888.00 2014-12-30 05:50:58.911 364 15059.47 -9.28 53502.71 88888.00 2014-12-30 05:50:59.411 364 15059.23 -9.18 53502.78 88888.00 2014-12-30 05:50:59.911 364 15059.03 -9.18 53502.92 88888.00 2014-12-30 05:51:00.411 364 15058.85 -9.18 53503.12 88888.00 2014-12-30 05:51:00.911 364 15058.67 -9.19 53503.29 88888.00 2014-12-30 05:51:01.411 364 15058.51 -9.19 53503.49 88888.00 2014-12-30 05:51:01.911 364 15058.37 -9.27 53503.67 88888.00 2014-12-30 05:51:02.411 364 15058.19 -9.36 53503.77 88888.00 2014-12-30 05:51:02.911 364 15057.93 -9.50 53503.84 88888.00 2014-12-30 05:51:03.411 364 15057.56 -9.66 53503.87 88888.00 2014-12-30 05:51:03.911 364 15057.09 -9.79 53503.84 88888.00 2014-12-30 05:51:04.411 364 15056.61 -9.86 53503.95 88888.00 2014-12-30 05:51:04.911 364 15056.12 -9.91 53504.09 88888.00 2014-12-30 05:51:05.411 364 15055.70 -10.01 53504.31 88888.00 2014-12-30 05:51:05.911 364 15055.18 -10.11 53504.52 88888.00 2014-12-30 05:51:06.411 364 15054.58 -10.17 53504.71 88888.00 2014-12-30 05:51:06.911 364 15054.00 -10.30 53504.80 88888.00 2014-12-30 05:51:07.411 364 15053.49 -10.53 53504.88 88888.00 2014-12-30 05:51:07.911 364 15053.03 -10.75 53504.85 88888.00 2014-12-30 05:51:08.411 364 15052.62 -10.97 53504.89 88888.00 2014-12-30 05:51:08.911 364 15052.10 -11.17 53504.86 88888.00 2014-12-30 05:51:09.411 364 15051.53 -11.42 53504.84 88888.00 2014-12-30 05:51:09.911 364 15050.99 -11.56 53504.91 88888.00 2014-12-30 05:51:10.411 364 15050.56 -11.68 53505.04 88888.00 2014-12-30 05:51:10.911 364 15050.12 -11.86 53505.12 88888.00 2014-12-30 05:51:11.411 364 15049.67 -12.05 53505.21 88888.00 2014-12-30 05:51:11.911 364 15049.23 -12.29 53505.34 88888.00 2014-12-30 05:51:12.411 364 15048.74 -12.55 53505.53 88888.00 2014-12-30 05:51:12.911 364 15048.10 -12.86 53505.80 88888.00 2014-12-30 05:51:13.411 364 15047.37 -13.16 53505.99 88888.00 2014-12-30 05:51:13.911 364 15046.53 -13.48 53506.15 88888.00 2014-12-30 05:51:14.411 364 15045.61 -13.71 53506.28 88888.00 2014-12-30 05:51:14.911 364 15044.73 -13.89 53506.40 88888.00 2014-12-30 05:51:15.411 364 15043.84 -14.01 53506.61 88888.00 2014-12-30 05:51:15.911 364 15042.92 -14.16 53506.87 88888.00 2014-12-30 05:51:16.411 364 15042.05 -14.28 53507.08 88888.00 2014-12-30 05:51:16.911 364 15041.11 -14.45 53507.39 88888.00 2014-12-30 05:51:17.411 364 15040.26 -14.61 53507.65 88888.00 2014-12-30 05:51:17.911 364 15039.52 -14.72 53507.89 88888.00 2014-12-30 05:51:18.411 364 15038.76 -14.85 53508.03 88888.00 2014-12-30 05:51:18.911 364 15038.06 -14.88 53508.19 88888.00 2014-12-30 05:51:19.411 364 15037.52 -14.90 53508.36 88888.00 2014-12-30 05:51:19.911 364 15037.15 -14.92 53508.54 88888.00 2014-12-30 05:51:20.411 364 15036.94 -14.84 53508.70 88888.00 2014-12-30 05:51:20.911 364 15036.80 -14.78 53508.77 88888.00 2014-12-30 05:51:21.411 364 15036.71 -14.72 53508.73 88888.00 2014-12-30 05:51:21.911 364 15036.71 -14.75 53508.52 88888.00 2014-12-30 05:51:22.411 364 15036.82 -14.81 53508.27 88888.00 2014-12-30 05:51:22.911 364 15036.90 -14.90 53507.95 88888.00 2014-12-30 05:51:23.411 364 15036.97 -14.99 53507.58 88888.00 2014-12-30 05:51:23.911 364 15036.98 -15.07 53507.22 88888.00 2014-12-30 05:51:24.411 364 15036.84 -15.21 53506.86 88888.00 2014-12-30 05:51:24.911 364 15036.62 -15.37 53506.50 88888.00 2014-12-30 05:51:25.411 364 15036.34 -15.54 53506.22 88888.00 2014-12-30 05:51:25.911 364 15036.04 -15.66 53506.15 88888.00 2014-12-30 05:51:26.411 364 15035.67 -15.82 53506.21 88888.00 2014-12-30 05:51:26.911 364 15035.36 -16.02 53506.29 88888.00 2014-12-30 05:51:27.411 364 15035.08 -16.22 53506.35 88888.00 2014-12-30 05:51:27.911 364 15034.82 -16.45 53506.50 88888.00 2014-12-30 05:51:28.411 364 15034.64 -16.59 53506.62 88888.00 2014-12-30 05:51:28.911 364 15034.50 -16.58 53506.66 88888.00 2014-12-30 05:51:29.411 364 15034.46 -16.49 53506.66 88888.00 2014-12-30 05:51:29.911 364 15034.53 -16.36 53506.52 88888.00 2014-12-30 05:51:30.411 364 15034.63 -16.18 53506.35 88888.00 2014-12-30 05:51:30.911 364 15034.65 -15.98 53506.20 88888.00 2014-12-30 05:51:31.411 364 15034.68 -15.83 53506.14 88888.00 2014-12-30 05:51:31.911 364 15034.75 -15.79 53506.10 88888.00 2014-12-30 05:51:32.411 364 15034.81 -15.79 53506.06 88888.00 2014-12-30 05:51:32.911 364 15034.87 -15.84 53506.02 88888.00 2014-12-30 05:51:33.411 364 15035.00 -15.94 53505.97 88888.00 2014-12-30 05:51:33.911 364 15035.16 -16.15 53505.86 88888.00 2014-12-30 05:51:34.411 364 15035.29 -16.37 53505.70 88888.00 2014-12-30 05:51:34.911 364 15035.44 -16.52 53505.50 88888.00 2014-12-30 05:51:35.411 364 15035.62 -16.62 53505.26 88888.00 2014-12-30 05:51:35.911 364 15035.84 -16.66 53505.00 88888.00 2014-12-30 05:51:36.411 364 15036.02 -16.60 53504.78 88888.00 2014-12-30 05:51:36.911 364 15036.12 -16.53 53504.54 88888.00 2014-12-30 05:51:37.411 364 15036.21 -16.47 53504.33 88888.00 2014-12-30 05:51:37.911 364 15036.32 -16.53 53504.20 88888.00 2014-12-30 05:51:38.411 364 15036.19 -16.51 53504.13 88888.00 2014-12-30 05:51:38.911 364 15035.87 -16.43 53504.04 88888.00 2014-12-30 05:51:39.411 364 15035.49 -16.50 53503.87 88888.00 2014-12-30 05:51:39.911 364 15035.01 -16.58 53503.84 88888.00 2014-12-30 05:51:40.411 364 15034.41 -16.62 53503.78 88888.00 2014-12-30 05:51:40.911 364 15033.77 -16.67 53503.76 88888.00 2014-12-30 05:51:41.411 364 15033.05 -16.71 53503.74 88888.00 2014-12-30 05:51:41.911 364 15032.27 -16.76 53503.80 88888.00 2014-12-30 05:51:42.411 364 15031.53 -16.76 53503.85 88888.00 2014-12-30 05:51:42.911 364 15030.82 -16.74 53503.93 88888.00 2014-12-30 05:51:43.411 364 15030.16 -16.66 53504.02 88888.00 2014-12-30 05:51:43.911 364 15029.51 -16.62 53504.16 88888.00 2014-12-30 05:51:44.411 364 15028.82 -16.76 53504.50 88888.00 2014-12-30 05:51:44.911 364 15028.09 -16.99 53504.91 88888.00 2014-12-30 05:51:45.411 364 15027.34 -17.22 53505.39 88888.00 2014-12-30 05:51:45.911 364 15026.53 -17.56 53505.85 88888.00 2014-12-30 05:51:46.411 364 15025.65 -17.99 53506.18 88888.00 2014-12-30 05:51:46.911 364 15024.80 -18.36 53506.45 88888.00 2014-12-30 05:51:47.411 364 15024.02 -18.68 53506.70 88888.00 2014-12-30 05:51:47.911 364 15023.28 -19.01 53506.86 88888.00 2014-12-30 05:51:48.411 364 15022.63 -19.29 53506.92 88888.00 2014-12-30 05:51:48.911 364 15022.00 -19.46 53507.06 88888.00 2014-12-30 05:51:49.411 364 15021.39 -19.51 53507.20 88888.00 2014-12-30 05:51:49.911 364 15020.89 -19.44 53507.27 88888.00 2014-12-30 05:51:50.411 364 15020.50 -19.35 53507.28 88888.00 2014-12-30 05:51:50.911 364 15020.23 -19.17 53507.22 88888.00 2014-12-30 05:51:51.411 364 15020.09 -18.98 53507.12 88888.00 2014-12-30 05:51:51.911 364 15020.05 -18.79 53506.95 88888.00 2014-12-30 05:51:52.411 364 15020.07 -18.62 53506.70 88888.00 2014-12-30 05:51:52.911 364 15020.27 -18.51 53506.49 88888.00 2014-12-30 05:51:53.411 364 15020.46 -18.44 53506.24 88888.00 2014-12-30 05:51:53.911 364 15020.61 -18.43 53505.95 88888.00 2014-12-30 05:51:54.411 364 15020.81 -18.53 53505.79 88888.00 2014-12-30 05:51:54.911 364 15021.07 -18.73 53505.66 88888.00 2014-12-30 05:51:55.411 364 15021.39 -18.96 53505.56 88888.00 2014-12-30 05:51:55.911 364 15021.67 -19.17 53505.46 88888.00 2014-12-30 05:51:56.411 364 15021.93 -19.35 53505.29 88888.00 2014-12-30 05:51:56.911 364 15022.30 -19.46 53505.18 88888.00 2014-12-30 05:51:57.411 364 15022.70 -19.50 53505.07 88888.00 2014-12-30 05:51:57.911 364 15023.14 -19.59 53504.88 88888.00 2014-12-30 05:51:58.411 364 15023.62 -19.68 53504.73 88888.00 2014-12-30 05:51:58.911 364 15024.15 -19.90 53504.61 88888.00 2014-12-30 05:51:59.411 364 15024.69 -20.13 53504.40 88888.00 2014-12-30 05:51:59.911 364 15025.23 -20.37 53504.22 88888.00 2014-12-30 05:52:00.411 364 15025.65 -20.69 53504.09 88888.00 2014-12-30 05:52:00.911 364 15025.92 -21.02 53503.98 88888.00 2014-12-30 05:52:01.411 364 15026.06 -21.28 53503.86 88888.00 2014-12-30 05:52:01.911 364 15026.09 -21.53 53503.76 88888.00 2014-12-30 05:52:02.411 364 15026.18 -21.77 53503.71 88888.00 2014-12-30 05:52:02.911 364 15026.18 -21.96 53503.73 88888.00 2014-12-30 05:52:03.411 364 15026.09 -22.14 53503.71 88888.00 2014-12-30 05:52:03.911 364 15025.87 -22.44 53503.71 88888.00 2014-12-30 05:52:04.411 364 15025.61 -22.76 53503.88 88888.00 2014-12-30 05:52:04.911 364 15025.24 -23.02 53504.06 88888.00 2014-12-30 05:52:05.411 364 15024.66 -23.20 53504.27 88888.00 2014-12-30 05:52:05.911 364 15024.02 -23.39 53504.52 88888.00 2014-12-30 05:52:06.411 364 15023.55 -23.51 53504.86 88888.00 2014-12-30 05:52:06.911 364 15023.26 -23.66 53505.18 88888.00 2014-12-30 05:52:07.411 364 15023.02 -23.83 53505.40 88888.00 2014-12-30 05:52:07.911 364 15022.78 -24.06 53505.56 88888.00 2014-12-30 05:52:08.411 364 15022.53 -24.30 53505.72 88888.00 2014-12-30 05:52:08.911 364 15022.16 -24.47 53505.86 88888.00 2014-12-30 05:52:09.411 364 15021.81 -24.57 53505.98 88888.00 2014-12-30 05:52:09.911 364 15021.62 -24.72 53506.07 88888.00 2014-12-30 05:52:10.411 364 15021.44 -24.80 53506.12 88888.00 2014-12-30 05:52:10.911 364 15021.29 -24.83 53506.13 88888.00 2014-12-30 05:52:11.411 364 15021.25 -24.80 53506.04 88888.00 2014-12-30 05:52:11.911 364 15021.18 -24.74 53505.92 88888.00 2014-12-30 05:52:12.411 364 15021.12 -24.60 53505.80 88888.00 2014-12-30 05:52:12.911 364 15021.04 -24.39 53505.66 88888.00 2014-12-30 05:52:13.411 364 15021.02 -24.15 53505.43 88888.00 2014-12-30 05:52:13.911 364 15020.99 -23.92 53505.16 88888.00 2014-12-30 05:52:14.411 364 15020.98 -23.69 53504.79 88888.00 2014-12-30 05:52:14.911 364 15020.93 -23.53 53504.47 88888.00 2014-12-30 05:52:15.411 364 15020.90 -23.42 53504.17 88888.00 2014-12-30 05:52:15.911 364 15020.94 -23.39 53503.95 88888.00 2014-12-30 05:52:16.411 364 15020.98 -23.46 53503.70 88888.00 2014-12-30 05:52:16.911 364 15020.92 -23.71 53503.43 88888.00 2014-12-30 05:52:17.411 364 15020.83 -24.06 53503.22 88888.00 2014-12-30 05:52:17.911 364 15020.75 -24.45 53503.04 88888.00 2014-12-30 05:52:18.411 364 15020.63 -24.78 53502.87 88888.00 2014-12-30 05:52:18.911 364 15020.56 -25.10 53502.75 88888.00 2014-12-30 05:52:19.411 364 15020.49 -25.43 53502.74 88888.00 2014-12-30 05:52:19.911 364 15020.36 -25.74 53502.73 88888.00 2014-12-30 05:52:20.411 364 15020.13 -26.02 53502.84 88888.00 2014-12-30 05:52:20.911 364 15019.90 -26.35 53502.92 88888.00 2014-12-30 05:52:21.411 364 15019.74 -26.64 53502.95 88888.00 2014-12-30 05:52:21.911 364 15019.70 -26.97 53502.93 88888.00 2014-12-30 05:52:22.411 364 15019.63 -27.29 53502.84 88888.00 2014-12-30 05:52:22.911 364 15019.48 -27.55 53502.70 88888.00 2014-12-30 05:52:23.411 364 15019.32 -27.78 53502.51 88888.00 2014-12-30 05:52:23.911 364 15019.12 -28.03 53502.39 88888.00 2014-12-30 05:52:24.411 364 15018.76 -28.27 53502.27 88888.00 2014-12-30 05:52:24.911 364 15018.44 -28.42 53502.18 88888.00 2014-12-30 05:52:25.411 364 15018.15 -28.51 53502.19 88888.00 2014-12-30 05:52:25.911 364 15017.87 -28.59 53502.24 88888.00 2014-12-30 05:52:26.411 364 15017.73 -28.75 53502.32 88888.00 2014-12-30 05:52:26.911 364 15017.72 -28.87 53502.44 88888.00 2014-12-30 05:52:27.411 364 15017.74 -28.95 53502.56 88888.00 2014-12-30 05:52:27.911 364 15017.73 -29.05 53502.55 88888.00 2014-12-30 05:52:28.411 364 15017.60 -29.15 53502.51 88888.00 2014-12-30 05:52:28.911 364 15017.41 -29.24 53502.53 88888.00 2014-12-30 05:52:29.411 364 15017.19 -29.39 53502.68 88888.00 2014-12-30 05:52:29.911 364 15016.94 -29.58 53503.04 88888.00 2014-12-30 05:52:30.411 364 15016.75 -29.84 53503.38 88888.00 2014-12-30 05:52:30.911 364 15016.55 -30.08 53503.70 88888.00 2014-12-30 05:52:31.411 364 15016.43 -30.24 53504.04 88888.00 2014-12-30 05:52:31.911 364 15016.23 -30.36 53504.25 88888.00 2014-12-30 05:52:32.411 364 15016.13 -30.46 53504.38 88888.00 2014-12-30 05:52:32.911 364 15016.10 -30.57 53504.45 88888.00 2014-12-30 05:52:33.411 364 15016.14 -30.65 53504.43 88888.00 2014-12-30 05:52:33.911 364 15016.29 -30.72 53504.42 88888.00 2014-12-30 05:52:34.411 364 15016.47 -30.84 53504.40 88888.00 2014-12-30 05:52:34.911 364 15016.74 -31.00 53504.49 88888.00 2014-12-30 05:52:35.411 364 15017.08 -31.06 53504.52 88888.00 2014-12-30 05:52:35.911 364 15017.36 -31.17 53504.54 88888.00 2014-12-30 05:52:36.411 364 15017.72 -31.29 53504.58 88888.00 2014-12-30 05:52:36.911 364 15018.22 -31.39 53504.53 88888.00 2014-12-30 05:52:37.411 364 15018.66 -31.45 53504.40 88888.00 2014-12-30 05:52:37.911 364 15019.11 -31.49 53504.15 88888.00 2014-12-30 05:52:38.411 364 15019.48 -31.49 53503.82 88888.00 2014-12-30 05:52:38.911 364 15019.80 -31.45 53503.33 88888.00 2014-12-30 05:52:39.411 364 15020.18 -31.37 53502.79 88888.00 2014-12-30 05:52:39.911 364 15020.49 -31.19 53502.31 88888.00 2014-12-30 05:52:40.411 364 15020.70 -31.02 53501.94 88888.00 2014-12-30 05:52:40.911 364 15020.85 -30.83 53501.71 88888.00 2014-12-30 05:52:41.411 364 15021.12 -30.66 53501.56 88888.00 2014-12-30 05:52:41.911 364 15021.39 -30.51 53501.41 88888.00 2014-12-30 05:52:42.411 364 15021.65 -30.37 53501.20 88888.00 2014-12-30 05:52:42.911 364 15021.94 -30.22 53500.93 88888.00 2014-12-30 05:52:43.411 364 15022.22 -30.06 53500.71 88888.00 2014-12-30 05:52:43.911 364 15022.49 -29.97 53500.51 88888.00 2014-12-30 05:52:44.411 364 15022.74 -29.91 53500.25 88888.00 2014-12-30 05:52:44.911 364 15023.00 -29.92 53500.04 88888.00 2014-12-30 05:52:45.411 364 15023.33 -29.92 53499.96 88888.00 2014-12-30 05:52:45.911 364 15023.68 -29.94 53499.89 88888.00 2014-12-30 05:52:46.411 364 15024.13 -29.99 53499.82 88888.00 2014-12-30 05:52:46.911 364 15024.63 -30.01 53499.86 88888.00 2014-12-30 05:52:47.411 364 15025.14 -30.00 53499.89 88888.00 2014-12-30 05:52:47.911 364 15025.60 -29.94 53499.97 88888.00 2014-12-30 05:52:48.411 364 15026.05 -29.88 53499.96 88888.00 2014-12-30 05:52:48.911 364 15026.59 -29.75 53499.88 88888.00 2014-12-30 05:52:49.411 364 15027.14 -29.66 53499.67 88888.00 2014-12-30 05:52:49.911 364 15027.69 -29.63 53499.52 88888.00 2014-12-30 05:52:50.411 364 15028.26 -29.65 53499.29 88888.00 2014-12-30 05:52:50.911 364 15028.85 -29.75 53499.03 88888.00 2014-12-30 05:52:51.411 364 15029.52 -29.89 53498.79 88888.00 2014-12-30 05:52:51.911 364 15030.22 -30.06 53498.56 88888.00 2014-12-30 05:52:52.411 364 15030.95 -30.26 53498.35 88888.00 2014-12-30 05:52:52.911 364 15031.67 -30.49 53498.18 88888.00 2014-12-30 05:52:53.411 364 15032.37 -30.67 53498.00 88888.00 2014-12-30 05:52:53.911 364 15033.02 -30.88 53497.91 88888.00 2014-12-30 05:52:54.411 364 15033.56 -31.14 53497.85 88888.00 2014-12-30 05:52:54.911 364 15034.18 -31.28 53497.92 88888.00 2014-12-30 05:52:55.411 364 15034.75 -31.48 53498.02 88888.00 2014-12-30 05:52:55.911 364 15035.31 -31.75 53498.07 88888.00 2014-12-30 05:52:56.411 364 15035.91 -32.05 53498.19 88888.00 2014-12-30 05:52:56.911 364 15036.50 -32.35 53498.26 88888.00 2014-12-30 05:52:57.411 364 15037.11 -32.67 53498.23 88888.00 2014-12-30 05:52:57.911 364 15037.82 -32.95 53498.14 88888.00 2014-12-30 05:52:58.411 364 15038.49 -33.19 53498.04 88888.00 2014-12-30 05:52:58.911 364 15039.08 -33.39 53497.94 88888.00 2014-12-30 05:52:59.411 364 15039.50 -33.53 53497.80 88888.00 2014-12-30 05:52:59.911 364 15039.88 -33.51 53497.73 88888.00 2014-12-30 05:53:00.411 364 15040.21 -33.34 53497.65 88888.00 2014-12-30 05:53:00.911 364 15040.56 -33.18 53497.57 88888.00 2014-12-30 05:53:01.411 364 15040.88 -33.04 53497.48 88888.00 2014-12-30 05:53:01.911 364 15041.25 -32.93 53497.38 88888.00 2014-12-30 05:53:02.411 364 15041.63 -32.85 53497.24 88888.00 2014-12-30 05:53:02.911 364 15041.96 -32.85 53497.17 88888.00 2014-12-30 05:53:03.411 364 15042.41 -32.84 53497.07 88888.00 2014-12-30 05:53:03.911 364 15042.82 -32.78 53496.88 88888.00 2014-12-30 05:53:04.411 364 15043.26 -32.77 53496.58 88888.00 2014-12-30 05:53:04.911 364 15043.64 -32.78 53496.27 88888.00 2014-12-30 05:53:05.411 364 15044.06 -32.81 53495.93 88888.00 2014-12-30 05:53:05.911 364 15044.48 -32.82 53495.56 88888.00 2014-12-30 05:53:06.411 364 15044.91 -32.79 53495.15 88888.00 2014-12-30 05:53:06.911 364 15045.39 -32.78 53494.69 88888.00 2014-12-30 05:53:07.411 364 15045.88 -32.78 53494.29 88888.00 2014-12-30 05:53:07.911 364 15046.33 -32.77 53493.98 88888.00 2014-12-30 05:53:08.411 364 15046.78 -32.84 53493.71 88888.00 2014-12-30 05:53:08.911 364 15047.23 -33.01 53493.56 88888.00 2014-12-30 05:53:09.411 364 15047.66 -33.24 53493.42 88888.00 2014-12-30 05:53:09.911 364 15048.11 -33.55 53493.31 88888.00 2014-12-30 05:53:10.411 364 15048.59 -33.89 53493.30 88888.00 2014-12-30 05:53:10.911 364 15049.03 -34.23 53493.29 88888.00 2014-12-30 05:53:11.411 364 15049.29 -34.56 53493.37 88888.00 2014-12-30 05:53:11.911 364 15049.43 -34.86 53493.55 88888.00 2014-12-30 05:53:12.411 364 15049.54 -35.10 53493.81 88888.00 2014-12-30 05:53:12.911 364 15049.67 -35.32 53494.19 88888.00 2014-12-30 05:53:13.411 364 15049.90 -35.51 53494.65 88888.00 2014-12-30 05:53:13.911 364 15050.11 -35.70 53494.98 88888.00 2014-12-30 05:53:14.412 364 15050.26 -35.89 53495.26 88888.00 2014-12-30 05:53:14.912 364 15050.47 -36.15 53495.53 88888.00 2014-12-30 05:53:15.412 364 15050.66 -36.50 53495.86 88888.00 2014-12-30 05:53:15.912 364 15050.83 -36.91 53496.13 88888.00 2014-12-30 05:53:16.412 364 15051.04 -37.45 53496.32 88888.00 2014-12-30 05:53:16.912 364 15051.24 -38.02 53496.47 88888.00 2014-12-30 05:53:17.412 364 15051.39 -38.51 53496.53 88888.00 2014-12-30 05:53:17.912 364 15051.41 -38.95 53496.61 88888.00 2014-12-30 05:53:18.412 364 15051.21 -39.29 53496.58 88888.00 2014-12-30 05:53:18.912 364 15050.87 -39.50 53496.48 88888.00 2014-12-30 05:53:19.412 364 15050.54 -39.72 53496.40 88888.00 2014-12-30 05:53:19.912 364 15050.14 -39.94 53496.31 88888.00 2014-12-30 05:53:20.412 364 15049.84 -40.16 53496.23 88888.00 2014-12-30 05:53:20.912 364 15049.66 -40.43 53496.20 88888.00 2014-12-30 05:53:21.412 364 15049.60 -40.80 53496.24 88888.00 2014-12-30 05:53:21.912 364 15049.74 -41.17 53496.29 88888.00 2014-12-30 05:53:22.412 364 15049.94 -41.57 53496.38 88888.00 2014-12-30 05:53:22.912 364 15050.15 -41.97 53496.53 88888.00 2014-12-30 05:53:23.412 364 15050.31 -42.32 53496.60 88888.00 2014-12-30 05:53:23.912 364 15050.41 -42.54 53496.57 88888.00 2014-12-30 05:53:24.412 364 15050.42 -42.67 53496.51 88888.00 2014-12-30 05:53:24.912 364 15050.32 -42.72 53496.44 88888.00 2014-12-30 05:53:25.412 364 15050.22 -42.70 53496.41 88888.00 2014-12-30 05:53:25.912 364 15050.05 -42.62 53496.39 88888.00 2014-12-30 05:53:26.412 364 15049.86 -42.60 53496.42 88888.00 2014-12-30 05:53:26.912 364 15049.78 -42.60 53496.51 88888.00 2014-12-30 05:53:27.412 364 15049.79 -42.53 53496.73 88888.00 2014-12-30 05:53:27.912 364 15049.90 -42.46 53496.98 88888.00 2014-12-30 05:53:28.412 364 15050.08 -42.38 53497.29 88888.00 2014-12-30 05:53:28.912 364 15050.42 -42.27 53497.65 88888.00 2014-12-30 05:53:29.412 364 15050.73 -42.19 53497.97 88888.00 2014-12-30 05:53:29.912 364 15050.99 -42.09 53498.24 88888.00 2014-12-30 05:53:30.412 364 15051.23 -41.90 53498.47 88888.00 2014-12-30 05:53:30.912 364 15051.44 -41.73 53498.58 88888.00 2014-12-30 05:53:31.412 364 15051.72 -41.65 53498.66 88888.00 2014-12-30 05:53:31.912 364 15052.00 -41.61 53498.71 88888.00 2014-12-30 05:53:32.412 364 15052.28 -41.57 53498.71 88888.00 2014-12-30 05:53:32.912 364 15052.64 -41.58 53498.76 88888.00 2014-12-30 05:53:33.412 364 15052.94 -41.58 53498.74 88888.00 2014-12-30 05:53:33.912 364 15053.17 -41.59 53498.80 88888.00 2014-12-30 05:53:34.412 364 15053.34 -41.68 53498.83 88888.00 2014-12-30 05:53:34.912 364 15053.49 -41.77 53498.85 88888.00 2014-12-30 05:53:35.412 364 15053.56 -41.87 53499.03 88888.00 2014-12-30 05:53:35.912 364 15053.67 -42.01 53499.18 88888.00 2014-12-30 05:53:36.412 364 15053.68 -42.19 53499.33 88888.00 2014-12-30 05:53:36.912 364 15053.72 -42.47 53499.54 88888.00 2014-12-30 05:53:37.412 364 15053.72 -42.81 53499.71 88888.00 2014-12-30 05:53:37.912 364 15053.65 -43.08 53499.82 88888.00 2014-12-30 05:53:38.412 364 15053.57 -43.27 53500.07 88888.00 2014-12-30 05:53:38.912 364 15053.45 -43.38 53500.42 88888.00 2014-12-30 05:53:39.412 364 15053.29 -43.40 53500.64 88888.00 2014-12-30 05:53:39.912 364 15053.17 -43.38 53500.90 88888.00 2014-12-30 05:53:40.412 364 15053.03 -43.38 53501.26 88888.00 2014-12-30 05:53:40.912 364 15052.89 -43.44 53501.66 88888.00 2014-12-30 05:53:41.412 364 15052.85 -43.57 53502.03 88888.00 2014-12-30 05:53:41.912 364 15052.75 -43.73 53502.43 88888.00 2014-12-30 05:53:42.412 364 15052.58 -43.88 53502.78 88888.00 2014-12-30 05:53:42.912 364 15052.45 -44.02 53503.03 88888.00 2014-12-30 05:53:43.412 364 15052.31 -44.14 53503.18 88888.00 2014-12-30 05:53:43.912 364 15052.34 -44.11 53503.38 88888.00 2014-12-30 05:53:44.412 364 15052.36 -44.03 53503.42 88888.00 2014-12-30 05:53:44.912 364 15052.48 -43.91 53503.46 88888.00 2014-12-30 05:53:45.412 364 15052.58 -43.79 53503.39 88888.00 2014-12-30 05:53:45.912 364 15052.74 -43.67 53503.25 88888.00 2014-12-30 05:53:46.412 364 15052.91 -43.66 53503.09 88888.00 2014-12-30 05:53:46.912 364 15053.13 -43.70 53503.05 88888.00 2014-12-30 05:53:47.412 364 15053.29 -43.72 53503.08 88888.00 2014-12-30 05:53:47.912 364 15053.45 -43.74 53503.12 88888.00 2014-12-30 05:53:48.412 364 15053.68 -43.73 53503.23 88888.00 2014-12-30 05:53:48.912 364 15054.01 -43.74 53503.35 88888.00 2014-12-30 05:53:49.412 364 15054.37 -43.75 53503.38 88888.00 2014-12-30 05:53:49.912 364 15054.76 -43.90 53503.34 88888.00 2014-12-30 05:53:50.412 364 15055.18 -44.15 53503.25 88888.00 2014-12-30 05:53:50.912 364 15055.42 -44.36 53503.17 88888.00 2014-12-30 05:53:51.412 364 15055.47 -44.48 53503.15 88888.00 2014-12-30 05:53:51.912 364 15055.35 -44.53 53503.19 88888.00 2014-12-30 05:53:52.412 364 15055.19 -44.54 53503.30 88888.00 2014-12-30 05:53:52.912 364 15055.02 -44.50 53503.54 88888.00 2014-12-30 05:53:53.412 364 15054.83 -44.48 53503.78 88888.00 2014-12-30 05:53:53.912 364 15054.66 -44.36 53504.00 88888.00 2014-12-30 05:53:54.412 364 15054.51 -44.23 53504.27 88888.00 2014-12-30 05:53:54.912 364 15054.29 -44.13 53504.51 88888.00 2014-12-30 05:53:55.412 364 15054.01 -44.16 53504.65 88888.00 2014-12-30 05:53:55.912 364 15053.71 -44.26 53504.81 88888.00 2014-12-30 05:53:56.412 364 15053.29 -44.48 53505.06 88888.00 2014-12-30 05:53:56.912 364 15052.77 -44.74 53505.36 88888.00 2014-12-30 05:53:57.412 364 15052.18 -45.00 53505.69 88888.00 2014-12-30 05:53:57.912 364 15051.56 -45.29 53505.95 88888.00 2014-12-30 05:53:58.412 364 15051.03 -45.66 53506.24 88888.00 2014-12-30 05:53:58.912 364 15050.57 -46.09 53506.46 88888.00 2014-12-30 05:53:59.412 364 15050.19 -46.48 53506.56 88888.00 2014-12-30 05:53:59.912 364 15049.86 -46.79 53506.73 88888.00 2014-12-30 05:54:00.412 364 15049.52 -47.09 53506.82 88888.00 2014-12-30 05:54:00.912 364 15049.18 -47.36 53506.89 88888.00 2014-12-30 05:54:01.412 364 15048.94 -47.59 53506.98 88888.00 2014-12-30 05:54:01.912 364 15048.68 -47.88 53507.06 88888.00 2014-12-30 05:54:02.412 364 15048.44 -48.17 53507.06 88888.00 2014-12-30 05:54:02.912 364 15048.20 -48.33 53507.06 88888.00 2014-12-30 05:54:03.412 364 15047.97 -48.39 53507.07 88888.00 2014-12-30 05:54:03.912 364 15047.75 -48.37 53507.00 88888.00 2014-12-30 05:54:04.412 364 15047.53 -48.34 53507.02 88888.00 2014-12-30 05:54:04.912 364 15047.38 -48.33 53507.07 88888.00 2014-12-30 05:54:05.412 364 15047.24 -48.29 53507.20 88888.00 2014-12-30 05:54:05.912 364 15047.10 -48.17 53507.27 88888.00 2014-12-30 05:54:06.412 364 15047.03 -48.04 53507.37 88888.00 2014-12-30 05:54:06.912 364 15047.05 -47.99 53507.55 88888.00 2014-12-30 05:54:07.412 364 15047.05 -47.94 53507.74 88888.00 2014-12-30 05:54:07.912 364 15047.10 -47.77 53507.97 88888.00 2014-12-30 05:54:08.412 364 15047.22 -47.63 53508.17 88888.00 2014-12-30 05:54:08.912 364 15047.42 -47.54 53508.39 88888.00 2014-12-30 05:54:09.412 364 15047.62 -47.45 53508.58 88888.00 2014-12-30 05:54:09.912 364 15047.84 -47.37 53508.68 88888.00 2014-12-30 05:54:10.412 364 15047.97 -47.33 53508.70 88888.00 2014-12-30 05:54:10.912 364 15047.96 -47.27 53508.59 88888.00 2014-12-30 05:54:11.412 364 15048.03 -47.18 53508.51 88888.00 2014-12-30 05:54:11.912 364 15048.12 -47.18 53508.42 88888.00 2014-12-30 05:54:12.412 364 15048.23 -47.17 53508.36 88888.00 2014-12-30 05:54:12.912 364 15048.28 -47.12 53508.32 88888.00 2014-12-30 05:54:13.412 364 15048.31 -47.09 53508.25 88888.00 2014-12-30 05:54:13.912 364 15048.32 -47.07 53508.08 88888.00 2014-12-30 05:54:14.412 364 15048.25 -47.00 53507.79 88888.00 2014-12-30 05:54:14.912 364 15048.18 -46.95 53507.49 88888.00 2014-12-30 05:54:15.412 364 15048.19 -46.87 53507.12 88888.00 2014-12-30 05:54:15.912 364 15048.26 -46.83 53506.67 88888.00 2014-12-30 05:54:16.412 364 15048.44 -46.84 53506.19 88888.00 2014-12-30 05:54:16.912 364 15048.65 -46.91 53505.72 88888.00 2014-12-30 05:54:17.412 364 15049.03 -47.09 53505.27 88888.00 2014-12-30 05:54:17.912 364 15049.51 -47.38 53504.86 88888.00 2014-12-30 05:54:18.412 364 15049.99 -47.70 53504.58 88888.00 2014-12-30 05:54:18.912 364 15050.60 -48.09 53504.47 88888.00 2014-12-30 05:54:19.412 364 15051.17 -48.55 53504.50 88888.00 2014-12-30 05:54:19.912 364 15051.67 -49.10 53504.57 88888.00 2014-12-30 05:54:20.412 364 15052.12 -49.64 53504.60 88888.00 2014-12-30 05:54:20.912 364 15052.37 -50.08 53504.72 88888.00 2014-12-30 05:54:21.412 364 15052.58 -50.45 53504.79 88888.00 2014-12-30 05:54:21.912 364 15052.69 -50.77 53504.80 88888.00 2014-12-30 05:54:22.412 364 15052.72 -50.98 53504.76 88888.00 2014-12-30 05:54:22.912 364 15052.68 -51.10 53504.68 88888.00 2014-12-30 05:54:23.412 364 15052.58 -51.09 53504.51 88888.00 2014-12-30 05:54:23.912 364 15052.46 -51.01 53504.38 88888.00 2014-12-30 05:54:24.412 364 15052.35 -51.01 53504.28 88888.00 2014-12-30 05:54:24.912 364 15052.32 -50.96 53504.18 88888.00 2014-12-30 05:54:25.412 364 15052.40 -50.92 53504.15 88888.00 2014-12-30 05:54:25.912 364 15052.54 -50.92 53504.13 88888.00 2014-12-30 05:54:26.412 364 15052.67 -50.94 53504.16 88888.00 2014-12-30 05:54:26.912 364 15052.84 -51.07 53504.28 88888.00 2014-12-30 05:54:27.412 364 15052.94 -51.20 53504.56 88888.00 2014-12-30 05:54:27.912 364 15053.08 -51.36 53504.94 88888.00 2014-12-30 05:54:28.412 364 15053.21 -51.52 53505.37 88888.00 2014-12-30 05:54:28.912 364 15053.26 -51.71 53505.76 88888.00 2014-12-30 05:54:29.412 364 15053.38 -51.81 53506.09 88888.00 2014-12-30 05:54:29.912 364 15053.44 -51.87 53506.33 88888.00 2014-12-30 05:54:30.412 364 15053.53 -51.91 53506.45 88888.00 2014-12-30 05:54:30.912 364 15053.66 -52.01 53506.55 88888.00 2014-12-30 05:54:31.412 364 15053.97 -52.17 53506.62 88888.00 2014-12-30 05:54:31.912 364 15054.38 -52.39 53506.58 88888.00 2014-12-30 05:54:32.412 364 15054.88 -52.71 53506.50 88888.00 2014-12-30 05:54:32.912 364 15055.49 -53.07 53506.28 88888.00 2014-12-30 05:54:33.412 364 15056.09 -53.45 53506.16 88888.00 2014-12-30 05:54:33.912 364 15056.68 -53.88 53506.15 88888.00 2014-12-30 05:54:34.412 364 15057.21 -54.31 53506.17 88888.00 2014-12-30 05:54:34.912 364 15057.71 -54.78 53506.33 88888.00 2014-12-30 05:54:35.412 364 15058.20 -55.20 53506.54 88888.00 2014-12-30 05:54:35.912 364 15058.55 -55.60 53506.75 88888.00 2014-12-30 05:54:36.412 364 15058.81 -55.97 53507.07 88888.00 2014-12-30 05:54:36.912 364 15058.97 -56.27 53507.42 88888.00 2014-12-30 05:54:37.412 364 15058.94 -56.59 53507.79 88888.00 2014-12-30 05:54:37.912 364 15058.79 -56.77 53508.23 88888.00 2014-12-30 05:54:38.412 364 15058.53 -56.85 53508.67 88888.00 2014-12-30 05:54:38.912 364 15058.15 -56.86 53509.15 88888.00 2014-12-30 05:54:39.412 364 15057.77 -56.81 53509.59 88888.00 2014-12-30 05:54:39.912 364 15057.33 -56.69 53509.99 88888.00 2014-12-30 05:54:40.412 364 15056.94 -56.53 53510.36 88888.00 2014-12-30 05:54:40.912 364 15056.52 -56.32 53510.68 88888.00 2014-12-30 05:54:41.412 364 15056.05 -56.01 53510.92 88888.00 2014-12-30 05:54:41.912 364 15055.65 -55.68 53511.09 88888.00 2014-12-30 05:54:42.412 364 15055.33 -55.41 53511.25 88888.00 2014-12-30 05:54:42.912 364 15054.95 -55.13 53511.48 88888.00 2014-12-30 05:54:43.412 364 15054.67 -54.82 53511.68 88888.00 2014-12-30 05:54:43.912 364 15054.40 -54.43 53511.88 88888.00 2014-12-30 05:54:44.412 364 15054.24 -54.01 53512.11 88888.00 2014-12-30 05:54:44.912 364 15054.24 -53.67 53512.29 88888.00 2014-12-30 05:54:45.412 364 15054.34 -53.43 53512.30 88888.00 2014-12-30 05:54:45.912 364 15054.42 -53.40 53512.23 88888.00 2014-12-30 05:54:46.412 364 15054.58 -53.45 53512.22 88888.00 2014-12-30 05:54:46.912 364 15054.86 -53.51 53512.24 88888.00 2014-12-30 05:54:47.412 364 15055.16 -53.58 53512.40 88888.00 2014-12-30 05:54:47.912 364 15055.39 -53.60 53512.58 88888.00 2014-12-30 05:54:48.412 364 15055.60 -53.66 53512.79 88888.00 2014-12-30 05:54:48.912 364 15055.88 -53.81 53513.03 88888.00 2014-12-30 05:54:49.412 364 15056.19 -54.07 53513.22 88888.00 2014-12-30 05:54:49.912 364 15056.47 -54.33 53513.45 88888.00 2014-12-30 05:54:50.412 364 15056.75 -54.56 53513.77 88888.00 2014-12-30 05:54:50.912 364 15057.02 -54.82 53514.06 88888.00 2014-12-30 05:54:51.412 364 15057.25 -55.08 53514.37 88888.00 2014-12-30 05:54:51.912 364 15057.51 -55.39 53514.64 88888.00 2014-12-30 05:54:52.412 364 15057.65 -55.69 53514.82 88888.00 2014-12-30 05:54:52.912 364 15057.73 -56.00 53514.98 88888.00 2014-12-30 05:54:53.412 364 15057.79 -56.32 53514.99 88888.00 2014-12-30 05:54:53.912 364 15057.72 -56.60 53514.98 88888.00 2014-12-30 05:54:54.412 364 15057.63 -56.86 53514.96 88888.00 2014-12-30 05:54:54.912 364 15057.57 -57.04 53515.02 88888.00 2014-12-30 05:54:55.412 364 15057.46 -57.18 53515.02 88888.00 2014-12-30 05:54:55.912 364 15057.34 -57.28 53515.01 88888.00 2014-12-30 05:54:56.412 364 15057.07 -57.31 53515.11 88888.00 2014-12-30 05:54:56.912 364 15056.55 -57.29 53515.16 88888.00 2014-12-30 05:54:57.412 364 15055.90 -57.19 53515.40 88888.00 2014-12-30 05:54:57.912 364 15055.20 -56.98 53515.66 88888.00 2014-12-30 05:54:58.412 364 15054.58 -56.79 53515.78 88888.00 2014-12-30 05:54:58.912 364 15053.98 -56.58 53515.72 88888.00 2014-12-30 05:54:59.412 364 15053.41 -56.32 53515.62 88888.00 2014-12-30 05:54:59.912 364 15052.90 -56.04 53515.34 88888.00 2014-12-30 05:55:00.412 364 15052.45 -55.84 53514.95 88888.00 2014-12-30 05:55:00.912 364 15052.04 -55.71 53514.61 88888.00 2014-12-30 05:55:01.412 364 15051.55 -55.57 53514.17 88888.00 2014-12-30 05:55:01.912 364 15051.08 -55.47 53513.58 88888.00 2014-12-30 05:55:02.412 364 15050.58 -55.40 53513.07 88888.00 2014-12-30 05:55:02.912 364 15050.14 -55.33 53512.62 88888.00 2014-12-30 05:55:03.412 364 15049.64 -55.33 53512.26 88888.00 2014-12-30 05:55:03.912 364 15049.14 -55.39 53511.95 88888.00 2014-12-30 05:55:04.412 364 15048.69 -55.54 53511.69 88888.00 2014-12-30 05:55:04.912 364 15048.22 -55.72 53511.50 88888.00 2014-12-30 05:55:05.412 364 15047.70 -56.02 53511.51 88888.00 2014-12-30 05:55:05.912 364 15047.16 -56.43 53511.58 88888.00 2014-12-30 05:55:06.412 364 15046.58 -56.87 53511.79 88888.00 2014-12-30 05:55:06.912 364 15045.94 -57.24 53512.14 88888.00 2014-12-30 05:55:07.412 364 15045.25 -57.58 53512.46 88888.00 2014-12-30 05:55:07.912 364 15044.53 -57.91 53512.86 88888.00 2014-12-30 05:55:08.412 364 15043.66 -58.15 53513.34 88888.00 2014-12-30 05:55:08.912 364 15042.71 -58.35 53513.99 88888.00 2014-12-30 05:55:09.412 364 15041.78 -58.49 53514.68 88888.00 2014-12-30 05:55:09.912 364 15040.95 -58.66 53515.33 88888.00 2014-12-30 05:55:10.412 364 15040.18 -58.75 53515.92 88888.00 2014-12-30 05:55:10.912 364 15039.47 -58.77 53516.47 88888.00 2014-12-30 05:55:11.412 364 15038.98 -58.84 53516.94 88888.00 2014-12-30 05:55:11.912 364 15038.64 -58.85 53517.34 88888.00 2014-12-30 05:55:12.412 364 15038.35 -58.77 53517.64 88888.00 2014-12-30 05:55:12.912 364 15038.07 -58.69 53517.76 88888.00 2014-12-30 05:55:13.412 364 15037.89 -58.55 53517.84 88888.00 2014-12-30 05:55:13.912 364 15037.72 -58.43 53517.86 88888.00 2014-12-30 05:55:14.412 364 15037.53 -58.29 53517.86 88888.00 2014-12-30 05:55:14.912 364 15037.36 -58.11 53517.85 88888.00 2014-12-30 05:55:15.412 364 15037.17 -57.99 53517.90 88888.00 2014-12-30 05:55:15.912 364 15037.00 -57.88 53518.13 88888.00 2014-12-30 05:55:16.412 364 15036.89 -57.84 53518.32 88888.00 2014-12-30 05:55:16.912 364 15036.75 -57.80 53518.48 88888.00 2014-12-30 05:55:17.412 364 15036.62 -57.81 53518.61 88888.00 2014-12-30 05:55:17.912 364 15036.39 -57.79 53518.69 88888.00 2014-12-30 05:55:18.412 364 15036.13 -57.73 53518.71 88888.00 2014-12-30 05:55:18.912 364 15035.89 -57.68 53518.67 88888.00 2014-12-30 05:55:19.412 364 15035.54 -57.73 53518.58 88888.00 2014-12-30 05:55:19.912 364 15035.01 -57.77 53518.64 88888.00 2014-12-30 05:55:20.412 364 15034.35 -57.84 53518.75 88888.00 2014-12-30 05:55:20.912 364 15033.54 -57.90 53518.91 88888.00 2014-12-30 05:55:21.412 364 15032.66 -57.85 53519.14 88888.00 2014-12-30 05:55:21.912 364 15031.71 -57.65 53519.24 88888.00 2014-12-30 05:55:22.412 364 15030.75 -57.34 53519.32 88888.00 2014-12-30 05:55:22.912 364 15029.86 -57.02 53519.45 88888.00 2014-12-30 05:55:23.412 364 15029.09 -56.67 53519.48 88888.00 2014-12-30 05:55:23.912 364 15028.40 -56.37 53519.51 88888.00 2014-12-30 05:55:24.412 364 15027.77 -56.19 53519.65 88888.00 2014-12-30 05:55:24.912 364 15027.23 -56.02 53519.70 88888.00 2014-12-30 05:55:25.412 364 15026.70 -55.78 53519.83 88888.00 2014-12-30 05:55:25.912 364 15026.22 -55.55 53520.07 88888.00 2014-12-30 05:55:26.412 364 15025.77 -55.28 53520.35 88888.00 2014-12-30 05:55:26.912 364 15025.38 -54.96 53520.53 88888.00 2014-12-30 05:55:27.412 364 15025.09 -54.69 53520.67 88888.00 2014-12-30 05:55:27.912 364 15024.92 -54.45 53520.80 88888.00 2014-12-30 05:55:28.412 364 15024.77 -54.27 53520.84 88888.00 2014-12-30 05:55:28.912 364 15024.70 -54.11 53520.80 88888.00 2014-12-30 05:55:29.412 364 15024.81 -54.01 53520.68 88888.00 2014-12-30 05:55:29.912 364 15025.06 -53.95 53520.51 88888.00 2014-12-30 05:55:30.412 364 15025.45 -54.00 53520.39 88888.00 2014-12-30 05:55:30.912 364 15025.85 -54.09 53520.28 88888.00 2014-12-30 05:55:31.412 364 15026.21 -54.22 53520.26 88888.00 2014-12-30 05:55:31.912 364 15026.51 -54.50 53520.28 88888.00 2014-12-30 05:55:32.412 364 15026.80 -54.73 53520.28 88888.00 2014-12-30 05:55:32.912 364 15027.04 -54.91 53520.39 88888.00 2014-12-30 05:55:33.412 364 15027.27 -54.96 53520.50 88888.00 2014-12-30 05:55:33.912 364 15027.58 -55.02 53520.55 88888.00 2014-12-30 05:55:34.412 364 15027.97 -55.02 53520.62 88888.00 2014-12-30 05:55:34.912 364 15028.56 -55.05 53520.63 88888.00 2014-12-30 05:55:35.412 364 15029.11 -55.24 53520.56 88888.00 2014-12-30 05:55:35.912 364 15029.66 -55.48 53520.50 88888.00 2014-12-30 05:55:36.412 364 15030.21 -55.74 53520.51 88888.00 2014-12-30 05:55:36.912 364 15030.66 -56.04 53520.51 88888.00 2014-12-30 05:55:37.412 364 15031.08 -56.30 53520.41 88888.00 2014-12-30 05:55:37.912 364 15031.38 -56.56 53520.29 88888.00 2014-12-30 05:55:38.412 364 15031.64 -56.76 53520.09 88888.00 2014-12-30 05:55:38.912 364 15031.79 -56.90 53519.79 88888.00 2014-12-30 05:55:39.412 364 15031.86 -57.04 53519.36 88888.00 2014-12-30 05:55:39.912 364 15031.86 -57.11 53518.97 88888.00 2014-12-30 05:55:40.412 364 15031.96 -57.12 53518.55 88888.00 2014-12-30 05:55:40.912 364 15032.04 -57.15 53518.11 88888.00 2014-12-30 05:55:41.412 364 15032.10 -57.10 53517.60 88888.00 2014-12-30 05:55:41.912 364 15032.12 -56.97 53517.04 88888.00 2014-12-30 05:55:42.412 364 15032.10 -56.86 53516.50 88888.00 2014-12-30 05:55:42.912 364 15032.09 -56.71 53515.97 88888.00 2014-12-30 05:55:43.412 364 15032.07 -56.58 53515.58 88888.00 2014-12-30 05:55:43.912 364 15031.98 -56.49 53515.21 88888.00 2014-12-30 05:55:44.412 364 15031.84 -56.42 53514.91 88888.00 2014-12-30 05:55:44.912 364 15031.58 -56.41 53514.74 88888.00 2014-12-30 05:55:45.412 364 15031.33 -56.44 53514.59 88888.00 2014-12-30 05:55:45.912 364 15031.07 -56.50 53514.50 88888.00 2014-12-30 05:55:46.412 364 15030.78 -56.65 53514.39 88888.00 2014-12-30 05:55:46.912 364 15030.46 -56.78 53514.38 88888.00 2014-12-30 05:55:47.412 364 15030.16 -56.96 53514.40 88888.00 2014-12-30 05:55:47.912 364 15030.02 -57.25 53514.42 88888.00 2014-12-30 05:55:48.412 364 15029.96 -57.63 53514.40 88888.00 2014-12-30 05:55:48.912 364 15029.90 -58.07 53514.42 88888.00 2014-12-30 05:55:49.412 364 15029.94 -58.49 53514.38 88888.00 2014-12-30 05:55:49.912 364 15030.03 -58.84 53514.33 88888.00 2014-12-30 05:55:50.412 364 15030.14 -59.07 53514.25 88888.00 2014-12-30 05:55:50.912 364 15030.19 -59.24 53514.06 88888.00 2014-12-30 05:55:51.412 364 15030.21 -59.31 53513.84 88888.00 2014-12-30 05:55:51.912 364 15030.15 -59.23 53513.67 88888.00 2014-12-30 05:55:52.412 364 15030.11 -59.18 53513.54 88888.00 2014-12-30 05:55:52.912 364 15030.08 -59.13 53513.35 88888.00 2014-12-30 05:55:53.412 364 15030.13 -59.11 53513.14 88888.00 2014-12-30 05:55:53.912 364 15030.25 -59.14 53512.96 88888.00 2014-12-30 05:55:54.412 364 15030.39 -59.20 53512.75 88888.00 2014-12-30 05:55:54.912 364 15030.51 -59.30 53512.55 88888.00 2014-12-30 05:55:55.412 364 15030.58 -59.37 53512.24 88888.00 2014-12-30 05:55:55.912 364 15030.52 -59.39 53511.99 88888.00 2014-12-30 05:55:56.412 364 15030.30 -59.44 53511.82 88888.00 2014-12-30 05:55:56.912 364 15030.01 -59.53 53511.70 88888.00 2014-12-30 05:55:57.412 364 15029.66 -59.57 53511.61 88888.00 2014-12-30 05:55:57.912 364 15029.20 -59.64 53511.59 88888.00 2014-12-30 05:55:58.412 364 15028.62 -59.72 53511.58 88888.00 2014-12-30 05:55:58.912 364 15028.04 -59.82 53511.54 88888.00 2014-12-30 05:55:59.412 364 15027.51 -59.93 53511.39 88888.00 2014-12-30 05:55:59.912 364 15026.95 -59.98 53511.13 88888.00 2014-12-30 05:56:00.412 364 15026.44 -60.00 53510.88 88888.00 2014-12-30 05:56:00.912 364 15026.09 -60.15 53510.59 88888.00 2014-12-30 05:56:01.412 364 15025.81 -60.34 53510.33 88888.00 2014-12-30 05:56:01.912 364 15025.56 -60.53 53510.07 88888.00 2014-12-30 05:56:02.412 364 15025.35 -60.77 53509.73 88888.00 2014-12-30 05:56:02.912 364 15025.17 -61.03 53509.46 88888.00 2014-12-30 05:56:03.412 364 15024.95 -61.21 53509.19 88888.00 2014-12-30 05:56:03.912 364 15024.70 -61.30 53508.94 88888.00 2014-12-30 05:56:04.412 364 15024.34 -61.29 53508.73 88888.00 2014-12-30 05:56:04.912 364 15023.86 -61.22 53508.74 88888.00 2014-12-30 05:56:05.412 364 15023.27 -61.17 53508.93 88888.00 2014-12-30 05:56:05.912 364 15022.76 -61.12 53509.07 88888.00 2014-12-30 05:56:06.412 364 15022.12 -61.19 53509.33 88888.00 2014-12-30 05:56:06.912 364 15021.45 -61.37 53509.74 88888.00 2014-12-30 05:56:07.412 364 15020.83 -61.74 53510.24 88888.00 2014-12-30 05:56:07.912 364 15020.14 -62.25 53510.84 88888.00 2014-12-30 05:56:08.412 364 15019.52 -62.84 53511.54 88888.00 2014-12-30 05:56:08.912 364 15018.95 -63.42 53512.34 88888.00 2014-12-30 05:56:09.412 364 15018.51 -64.02 53513.15 88888.00 2014-12-30 05:56:09.912 364 15018.11 -64.58 53513.90 88888.00 2014-12-30 05:56:10.412 364 15017.67 -65.01 53514.77 88888.00 2014-12-30 05:56:10.912 364 15017.29 -65.33 53515.64 88888.00 2014-12-30 05:56:11.412 364 15017.03 -65.58 53516.35 88888.00 2014-12-30 05:56:11.912 364 15016.69 -65.78 53517.00 88888.00 2014-12-30 05:56:12.412 364 15016.32 -65.93 53517.63 88888.00 2014-12-30 05:56:12.912 364 15015.93 -66.00 53518.27 88888.00 2014-12-30 05:56:13.412 364 15015.47 -66.03 53518.81 88888.00 2014-12-30 05:56:13.912 364 15014.92 -66.04 53519.29 88888.00 2014-12-30 05:56:14.412 364 15014.23 -66.09 53519.64 88888.00 2014-12-30 05:56:14.912 364 15013.58 -66.15 53519.97 88888.00 2014-12-30 05:56:15.412 364 15012.90 -66.15 53520.39 88888.00 2014-12-30 05:56:15.912 364 15012.18 -66.20 53520.82 88888.00 2014-12-30 05:56:16.412 364 15011.45 -66.17 53521.28 88888.00 2014-12-30 05:56:16.912 364 15010.73 -66.17 53521.70 88888.00 2014-12-30 05:56:17.412 364 15009.96 -66.27 53521.99 88888.00 2014-12-30 05:56:17.912 364 15009.26 -66.47 53522.24 88888.00 2014-12-30 05:56:18.412 364 15008.74 -66.79 53522.49 88888.00 2014-12-30 05:56:18.912 364 15008.25 -67.15 53522.77 88888.00 2014-12-30 05:56:19.412 364 15007.78 -67.50 53522.99 88888.00 2014-12-30 05:56:19.912 364 15007.29 -67.86 53523.29 88888.00 2014-12-30 05:56:20.412 364 15006.83 -68.25 53523.55 88888.00 2014-12-30 05:56:20.912 364 15006.28 -68.51 53523.79 88888.00 2014-12-30 05:56:21.412 364 15005.71 -68.63 53523.94 88888.00 2014-12-30 05:56:21.912 364 15005.04 -68.62 53524.13 88888.00 2014-12-30 05:56:22.412 364 15004.35 -68.38 53524.23 88888.00 2014-12-30 05:56:22.912 364 15003.61 -68.08 53524.31 88888.00 2014-12-30 05:56:23.412 364 15002.90 -67.81 53524.34 88888.00 2014-12-30 05:56:23.912 364 15002.30 -67.62 53524.25 88888.00 2014-12-30 05:56:24.412 364 15001.82 -67.53 53524.23 88888.00 2014-12-30 05:56:24.912 364 15001.39 -67.50 53524.28 88888.00 2014-12-30 05:56:25.412 364 15001.02 -67.59 53524.41 88888.00 2014-12-30 05:56:25.912 364 15000.64 -67.69 53524.64 88888.00 2014-12-30 05:56:26.412 364 15000.09 -67.78 53524.88 88888.00 2014-12-30 05:56:26.912 364 14999.40 -67.82 53524.96 88888.00 2014-12-30 05:56:27.412 364 14998.60 -67.82 53525.05 88888.00 2014-12-30 05:56:27.912 364 14997.80 -67.84 53525.09 88888.00 2014-12-30 05:56:28.412 364 14997.07 -67.85 53525.01 88888.00 2014-12-30 05:56:28.912 364 14996.53 -68.04 53524.88 88888.00 2014-12-30 05:56:29.412 364 14996.09 -68.34 53524.71 88888.00 2014-12-30 05:56:29.912 364 14995.80 -68.60 53524.52 88888.00 2014-12-30 05:56:30.412 364 14995.56 -68.79 53524.45 88888.00 2014-12-30 05:56:30.912 364 14995.31 -68.94 53524.48 88888.00 2014-12-30 05:56:31.412 364 14995.03 -69.06 53524.63 88888.00 2014-12-30 05:56:31.912 364 14994.72 -69.05 53524.90 88888.00 2014-12-30 05:56:32.412 364 14994.35 -68.99 53525.22 88888.00 2014-12-30 05:56:32.912 364 14993.89 -68.87 53525.49 88888.00 2014-12-30 05:56:33.412 364 14993.34 -68.75 53525.75 88888.00 2014-12-30 05:56:33.912 364 14992.86 -68.63 53525.96 88888.00 2014-12-30 05:56:34.412 364 14992.42 -68.52 53526.03 88888.00 2014-12-30 05:56:34.912 364 14991.98 -68.34 53525.93 88888.00 2014-12-30 05:56:35.412 364 14991.55 -68.13 53525.67 88888.00 2014-12-30 05:56:35.912 364 14991.08 -68.04 53525.34 88888.00 2014-12-30 05:56:36.412 364 14990.57 -68.02 53524.97 88888.00 2014-12-30 05:56:36.912 364 14990.02 -68.08 53524.61 88888.00 2014-12-30 05:56:37.412 364 14989.45 -68.14 53524.31 88888.00 2014-12-30 05:56:37.912 364 14988.96 -68.11 53524.09 88888.00 2014-12-30 05:56:38.412 364 14988.60 -68.05 53523.96 88888.00 2014-12-30 05:56:38.912 364 14988.43 -68.00 53523.96 88888.00 2014-12-30 05:56:39.412 364 14988.39 -67.99 53523.94 88888.00 2014-12-30 05:56:39.912 364 14988.42 -67.97 53523.88 88888.00 2014-12-30 05:56:40.412 364 14988.33 -67.85 53523.81 88888.00 2014-12-30 05:56:40.912 364 14988.13 -67.82 53523.73 88888.00 2014-12-30 05:56:41.412 364 14988.01 -67.77 53523.68 88888.00 2014-12-30 05:56:41.912 364 14987.85 -67.74 53523.62 88888.00 2014-12-30 05:56:42.412 364 14987.74 -67.81 53523.60 88888.00 2014-12-30 05:56:42.912 364 14987.63 -67.90 53523.60 88888.00 2014-12-30 05:56:43.412 364 14987.54 -67.93 53523.62 88888.00 2014-12-30 05:56:43.912 364 14987.33 -67.95 53523.65 88888.00 2014-12-30 05:56:44.412 364 14987.20 -67.95 53523.66 88888.00 2014-12-30 05:56:44.912 364 14986.97 -67.92 53523.66 88888.00 2014-12-30 05:56:45.412 364 14986.79 -67.82 53523.65 88888.00 2014-12-30 05:56:45.912 364 14986.58 -67.60 53523.76 88888.00 2014-12-30 05:56:46.412 364 14986.53 -67.36 53523.89 88888.00 2014-12-30 05:56:46.912 364 14986.66 -67.16 53523.99 88888.00 2014-12-30 05:56:47.412 364 14986.97 -67.00 53524.12 88888.00 2014-12-30 05:56:47.912 364 14987.24 -66.90 53524.27 88888.00 2014-12-30 05:56:48.412 364 14987.37 -66.81 53524.29 88888.00 2014-12-30 05:56:48.912 364 14987.43 -66.64 53524.15 88888.00 2014-12-30 05:56:49.412 364 14987.35 -66.44 53523.96 88888.00 2014-12-30 05:56:49.912 364 14987.24 -66.17 53523.76 88888.00 2014-12-30 05:56:50.412 364 14987.29 -65.78 53523.51 88888.00 2014-12-30 05:56:50.912 364 14987.46 -65.40 53523.35 88888.00 2014-12-30 05:56:51.412 364 14987.57 -64.92 53523.20 88888.00 2014-12-30 05:56:51.912 364 14987.70 -64.38 53522.98 88888.00 2014-12-30 05:56:52.412 364 14987.83 -63.89 53522.73 88888.00 2014-12-30 05:56:52.912 364 14987.91 -63.42 53522.52 88888.00 2014-12-30 05:56:53.412 364 14987.74 -62.99 53522.28 88888.00 2014-12-30 05:56:53.912 364 14987.45 -62.63 53521.97 88888.00 2014-12-30 05:56:54.412 364 14987.06 -62.43 53521.64 88888.00 2014-12-30 05:56:54.912 364 14986.59 -62.31 53521.22 88888.00 2014-12-30 05:56:55.412 364 14986.11 -62.32 53520.70 88888.00 2014-12-30 05:56:55.912 364 14985.71 -62.41 53520.26 88888.00 2014-12-30 05:56:56.412 364 14985.23 -62.51 53519.89 88888.00 2014-12-30 05:56:56.912 364 14984.69 -62.59 53519.54 88888.00 2014-12-30 05:56:57.412 364 14984.09 -62.63 53519.34 88888.00 2014-12-30 05:56:57.912 364 14983.37 -62.52 53519.24 88888.00 2014-12-30 05:56:58.412 364 14982.65 -62.30 53519.17 88888.00 2014-12-30 05:56:58.912 364 14981.94 -62.09 53519.19 88888.00 2014-12-30 05:56:59.412 364 14981.28 -61.92 53519.25 88888.00 2014-12-30 05:56:59.912 364 14980.68 -61.71 53519.31 88888.00 2014-12-30 05:57:00.412 364 14980.05 -61.52 53519.36 88888.00 2014-12-30 05:57:00.912 364 14979.50 -61.38 53519.42 88888.00 2014-12-30 05:57:01.412 364 14979.07 -61.30 53519.49 88888.00 2014-12-30 05:57:01.912 364 14978.77 -61.22 53519.55 88888.00 2014-12-30 05:57:02.412 364 14978.66 -61.13 53519.63 88888.00 2014-12-30 05:57:02.912 364 14978.69 -61.04 53519.64 88888.00 2014-12-30 05:57:03.412 364 14978.85 -60.99 53519.66 88888.00 2014-12-30 05:57:03.912 364 14978.98 -60.93 53519.63 88888.00 2014-12-30 05:57:04.412 364 14979.14 -60.93 53519.62 88888.00 2014-12-30 05:57:04.912 364 14979.32 -61.04 53519.47 88888.00 2014-12-30 05:57:05.412 364 14979.51 -61.27 53519.28 88888.00 2014-12-30 05:57:05.912 364 14979.74 -61.51 53519.00 88888.00 2014-12-30 05:57:06.412 364 14979.94 -61.72 53518.83 88888.00 2014-12-30 05:57:06.912 364 14980.11 -61.97 53518.74 88888.00 2014-12-30 05:57:07.412 364 14980.28 -62.26 53518.83 88888.00 2014-12-30 05:57:07.912 364 14980.40 -62.48 53519.08 88888.00 2014-12-30 05:57:08.412 364 14980.49 -62.58 53519.40 88888.00 2014-12-30 05:57:08.912 364 14980.52 -62.59 53519.78 88888.00 2014-12-30 05:57:09.412 364 14980.52 -62.52 53520.13 88888.00 2014-12-30 05:57:09.912 364 14980.56 -62.51 53520.38 88888.00 2014-12-30 05:57:10.412 364 14980.58 -62.49 53520.63 88888.00 2014-12-30 05:57:10.912 364 14980.57 -62.44 53520.83 88888.00 2014-12-30 05:57:11.412 364 14980.57 -62.43 53520.97 88888.00 2014-12-30 05:57:11.912 364 14980.65 -62.49 53521.04 88888.00 2014-12-30 05:57:12.412 364 14980.76 -62.61 53521.27 88888.00 2014-12-30 05:57:12.912 364 14981.01 -62.80 53521.57 88888.00 2014-12-30 05:57:13.412 364 14981.39 -63.01 53522.02 88888.00 2014-12-30 05:57:13.912 364 14981.93 -63.28 53522.58 88888.00 2014-12-30 05:57:14.412 364 14982.64 -63.67 53523.05 88888.00 2014-12-30 05:57:14.912 364 14983.49 -64.15 53523.38 88888.00 2014-12-30 05:57:15.412 364 14984.47 -64.62 53523.47 88888.00 2014-12-30 05:57:15.912 364 14985.31 -65.03 53523.45 88888.00 2014-12-30 05:57:16.412 364 14986.04 -65.29 53523.34 88888.00 2014-12-30 05:57:16.912 364 14986.56 -65.32 53523.19 88888.00 2014-12-30 05:57:17.412 364 14987.04 -65.25 53523.04 88888.00 2014-12-30 05:57:17.912 364 14987.53 -65.19 53522.81 88888.00 2014-12-30 05:57:18.412 364 14987.95 -65.05 53522.57 88888.00 2014-12-30 05:57:18.912 364 14988.46 -64.84 53522.40 88888.00 2014-12-30 05:57:19.412 364 14989.02 -64.73 53522.24 88888.00 2014-12-30 05:57:19.912 364 14989.69 -64.80 53522.01 88888.00 2014-12-30 05:57:20.412 364 14990.50 -65.10 53521.71 88888.00 2014-12-30 05:57:20.912 364 14991.44 -65.63 53521.51 88888.00 2014-12-30 05:57:21.412 364 14992.45 -66.31 53521.22 88888.00 2014-12-30 05:57:21.912 364 14993.54 -67.09 53520.98 88888.00 2014-12-30 05:57:22.412 364 14994.72 -67.90 53520.78 88888.00 2014-12-30 05:57:22.912 364 14995.93 -68.60 53520.59 88888.00 2014-12-30 05:57:23.412 364 14997.02 -69.17 53520.53 88888.00 2014-12-30 05:57:23.912 364 14998.03 -69.61 53520.53 88888.00 2014-12-30 05:57:24.412 364 14998.84 -70.02 53520.58 88888.00 2014-12-30 05:57:24.912 364 14999.55 -70.25 53520.71 88888.00 2014-12-30 05:57:25.412 364 15000.01 -70.39 53520.91 88888.00 2014-12-30 05:57:25.912 364 15000.38 -70.46 53521.05 88888.00 2014-12-30 05:57:26.412 364 15000.47 -70.38 53521.21 88888.00 2014-12-30 05:57:26.912 364 15000.51 -70.30 53521.38 88888.00 2014-12-30 05:57:27.412 364 15000.64 -70.16 53521.63 88888.00 2014-12-30 05:57:27.912 364 15000.77 -69.98 53521.97 88888.00 2014-12-30 05:57:28.412 364 15000.88 -69.74 53522.33 88888.00 2014-12-30 05:57:28.912 364 15001.05 -69.49 53522.71 88888.00 2014-12-30 05:57:29.412 364 15001.17 -69.22 53523.11 88888.00 2014-12-30 05:57:29.912 364 15001.17 -68.96 53523.49 88888.00 2014-12-30 05:57:30.412 364 15001.20 -68.64 53523.78 88888.00 2014-12-30 05:57:30.912 364 15001.30 -68.35 53524.04 88888.00 2014-12-30 05:57:31.412 364 15001.36 -68.08 53524.27 88888.00 2014-12-30 05:57:31.912 364 15001.57 -67.71 53524.44 88888.00 2014-12-30 05:57:32.412 364 15001.73 -67.38 53524.56 88888.00 2014-12-30 05:57:32.912 364 15001.86 -66.99 53524.76 88888.00 2014-12-30 05:57:33.412 364 15001.89 -66.56 53525.08 88888.00 2014-12-30 05:57:33.912 364 15001.91 -66.17 53525.40 88888.00 2014-12-30 05:57:34.412 364 15002.00 -65.86 53525.74 88888.00 2014-12-30 05:57:34.912 364 15002.05 -65.63 53526.11 88888.00 2014-12-30 05:57:35.412 364 15002.08 -65.54 53526.47 88888.00 2014-12-30 05:57:35.912 364 15002.18 -65.51 53526.84 88888.00 2014-12-30 05:57:36.412 364 15002.21 -65.50 53527.30 88888.00 2014-12-30 05:57:36.912 364 15002.00 -65.44 53527.75 88888.00 2014-12-30 05:57:37.412 364 15001.54 -65.24 53528.37 88888.00 2014-12-30 05:57:37.912 364 15000.93 -64.97 53529.05 88888.00 2014-12-30 05:57:38.412 364 15000.31 -64.62 53529.68 88888.00 2014-12-30 05:57:38.912 364 14999.75 -64.23 53530.34 88888.00 2014-12-30 05:57:39.412 364 14999.18 -63.91 53530.91 88888.00 2014-12-30 05:57:39.912 364 14998.65 -63.67 53531.50 88888.00 2014-12-30 05:57:40.412 364 14998.16 -63.39 53532.00 88888.00 2014-12-30 05:57:40.912 364 14997.76 -63.10 53532.56 88888.00 2014-12-30 05:57:41.412 364 14997.42 -62.74 53532.99 88888.00 2014-12-30 05:57:41.912 364 14997.32 -62.41 53533.33 88888.00 2014-12-30 05:57:42.412 364 14997.28 -62.09 53533.66 88888.00 2014-12-30 05:57:42.912 364 14997.28 -61.63 53533.99 88888.00 2014-12-30 05:57:43.412 364 14997.41 -61.21 53534.23 88888.00 2014-12-30 05:57:43.912 364 14997.71 -60.88 53534.42 88888.00 2014-12-30 05:57:44.412 364 14998.15 -60.71 53534.48 88888.00 2014-12-30 05:57:44.912 364 14998.68 -60.61 53534.43 88888.00 2014-12-30 05:57:45.412 364 14999.29 -60.67 53534.35 88888.00 2014-12-30 05:57:45.912 364 14999.83 -60.74 53534.24 88888.00 2014-12-30 05:57:46.412 364 15000.29 -60.82 53534.18 88888.00 2014-12-30 05:57:46.912 364 15000.73 -60.87 53534.13 88888.00 2014-12-30 05:57:47.412 364 15001.00 -60.97 53534.11 88888.00 2014-12-30 05:57:47.912 364 15001.33 -61.11 53534.27 88888.00 2014-12-30 05:57:48.412 364 15001.75 -61.22 53534.43 88888.00 2014-12-30 05:57:48.912 364 15002.05 -61.33 53534.75 88888.00 2014-12-30 05:57:49.412 364 15002.37 -61.42 53534.95 88888.00 2014-12-30 05:57:49.912 364 15002.66 -61.61 53535.13 88888.00 2014-12-30 05:57:50.412 364 15002.94 -61.94 53535.31 88888.00 2014-12-30 05:57:50.912 364 15003.35 -62.44 53535.43 88888.00 2014-12-30 05:57:51.412 364 15003.81 -63.17 53535.55 88888.00 2014-12-30 05:57:51.912 364 15004.21 -64.13 53535.70 88888.00 2014-12-30 05:57:52.412 364 15004.69 -65.18 53535.86 88888.00 2014-12-30 05:57:52.912 364 15005.20 -66.26 53536.03 88888.00 2014-12-30 05:57:53.412 364 15005.55 -67.18 53536.34 88888.00 2014-12-30 05:57:53.912 364 15005.78 -67.87 53536.73 88888.00 2014-12-30 05:57:54.412 364 15005.87 -68.35 53537.10 88888.00 2014-12-30 05:57:54.912 364 15005.83 -68.61 53537.44 88888.00 2014-12-30 05:57:55.412 364 15005.76 -68.59 53537.74 88888.00 2014-12-30 05:57:55.912 364 15005.72 -68.35 53537.86 88888.00 2014-12-30 05:57:56.412 364 15005.73 -68.19 53537.83 88888.00 2014-12-30 05:57:56.912 364 15005.89 -68.04 53537.71 88888.00 2014-12-30 05:57:57.412 364 15006.05 -67.87 53537.54 88888.00 2014-12-30 05:57:57.912 364 15006.25 -67.67 53537.38 88888.00 2014-12-30 05:57:58.412 364 15006.37 -67.41 53537.29 88888.00 2014-12-30 05:57:58.912 364 15006.43 -67.07 53537.20 88888.00 2014-12-30 05:57:59.412 364 15006.39 -66.66 53537.07 88888.00 2014-12-30 05:57:59.912 364 15006.34 -66.27 53536.92 88888.00 2014-12-30 05:58:00.412 364 15006.35 -65.88 53536.83 88888.00 2014-12-30 05:58:00.912 364 15006.34 -65.51 53536.82 88888.00 2014-12-30 05:58:01.412 364 15006.28 -65.15 53536.91 88888.00 2014-12-30 05:58:01.912 364 15006.27 -64.79 53536.91 88888.00 2014-12-30 05:58:02.412 364 15006.24 -64.44 53536.91 88888.00 2014-12-30 05:58:02.912 364 15006.32 -64.04 53536.92 88888.00 2014-12-30 05:58:03.412 364 15006.44 -63.71 53536.84 88888.00 2014-12-30 05:58:03.912 364 15006.57 -63.46 53536.80 88888.00 2014-12-30 05:58:04.412 364 15006.79 -63.29 53536.94 88888.00 2014-12-30 05:58:04.912 364 15006.98 -63.16 53537.15 88888.00 2014-12-30 05:58:05.412 364 15007.19 -63.02 53537.38 88888.00 2014-12-30 05:58:05.912 364 15007.41 -62.94 53537.58 88888.00 2014-12-30 05:58:06.412 364 15007.63 -62.92 53537.72 88888.00 2014-12-30 05:58:06.912 364 15007.96 -63.00 53537.74 88888.00 2014-12-30 05:58:07.412 364 15008.42 -63.16 53537.74 88888.00 2014-12-30 05:58:07.912 364 15008.78 -63.30 53537.74 88888.00 2014-12-30 05:58:08.412 364 15009.05 -63.32 53537.87 88888.00 2014-12-30 05:58:08.912 364 15009.27 -63.28 53538.12 88888.00 2014-12-30 05:58:09.412 364 15009.42 -63.27 53538.29 88888.00 2014-12-30 05:58:09.912 364 15009.52 -63.24 53538.47 88888.00 2014-12-30 05:58:10.412 364 15009.64 -63.26 53538.66 88888.00 2014-12-30 05:58:10.912 364 15009.83 -63.41 53538.73 88888.00 2014-12-30 05:58:11.412 364 15010.05 -63.54 53538.77 88888.00 2014-12-30 05:58:11.912 364 15010.32 -63.67 53538.84 88888.00 2014-12-30 05:58:12.412 364 15010.50 -63.76 53538.93 88888.00 2014-12-30 05:58:12.912 364 15010.62 -63.69 53538.98 88888.00 2014-12-30 05:58:13.412 364 15010.66 -63.61 53538.97 88888.00 2014-12-30 05:58:13.912 364 15010.64 -63.56 53538.96 88888.00 2014-12-30 05:58:14.412 364 15010.62 -63.52 53539.01 88888.00 2014-12-30 05:58:14.912 364 15010.58 -63.36 53539.01 88888.00 2014-12-30 05:58:15.412 364 15010.62 -63.18 53539.02 88888.00 2014-12-30 05:58:15.912 364 15010.66 -63.09 53538.97 88888.00 2014-12-30 05:58:16.412 364 15010.81 -63.15 53538.99 88888.00 2014-12-30 05:58:16.912 364 15011.03 -63.16 53539.04 88888.00 2014-12-30 05:58:17.412 364 15011.26 -63.04 53539.18 88888.00 2014-12-30 05:58:17.912 364 15011.51 -62.82 53539.33 88888.00 2014-12-30 05:58:18.412 364 15011.66 -62.52 53539.50 88888.00 2014-12-30 05:58:18.912 364 15011.77 -62.18 53539.68 88888.00 2014-12-30 05:58:19.412 364 15011.86 -61.88 53539.86 88888.00 2014-12-30 05:58:19.912 364 15012.03 -61.64 53539.89 88888.00 2014-12-30 05:58:20.412 364 15012.15 -61.47 53539.92 88888.00 2014-12-30 05:58:20.912 364 15012.40 -61.40 53539.94 88888.00 2014-12-30 05:58:21.412 364 15012.62 -61.44 53539.91 88888.00 2014-12-30 05:58:21.912 364 15012.85 -61.51 53539.88 88888.00 2014-12-30 05:58:22.412 364 15013.02 -61.65 53539.81 88888.00 2014-12-30 05:58:22.912 364 15013.29 -61.83 53539.83 88888.00 2014-12-30 05:58:23.412 364 15013.61 -62.12 53539.78 88888.00 2014-12-30 05:58:23.912 364 15013.98 -62.42 53539.52 88888.00 2014-12-30 05:58:24.412 364 15014.37 -62.75 53539.38 88888.00 2014-12-30 05:58:24.912 364 15014.64 -63.02 53539.37 88888.00 2014-12-30 05:58:25.412 364 15014.71 -63.17 53539.45 88888.00 2014-12-30 05:58:25.912 364 15014.65 -63.18 53539.64 88888.00 2014-12-30 05:58:26.412 364 15014.46 -63.06 53539.91 88888.00 2014-12-30 05:58:26.912 364 15014.29 -62.87 53540.11 88888.00 2014-12-30 05:58:27.412 364 15014.13 -62.87 53540.22 88888.00 2014-12-30 05:58:27.912 364 15013.95 -62.92 53540.20 88888.00 2014-12-30 05:58:28.412 364 15013.77 -62.95 53540.18 88888.00 2014-12-30 05:58:28.912 364 15013.53 -62.97 53540.16 88888.00 2014-12-30 05:58:29.412 364 15013.30 -63.01 53540.09 88888.00 2014-12-30 05:58:29.912 364 15013.11 -63.08 53540.13 88888.00 2014-12-30 05:58:30.412 364 15012.97 -63.12 53540.18 88888.00 2014-12-30 05:58:30.912 364 15012.84 -63.19 53540.27 88888.00 2014-12-30 05:58:31.412 364 15012.72 -63.13 53540.49 88888.00 2014-12-30 05:58:31.912 364 15012.57 -62.95 53540.75 88888.00 2014-12-30 05:58:32.412 364 15012.43 -62.87 53540.89 88888.00 2014-12-30 05:58:32.912 364 15012.41 -62.85 53541.10 88888.00 2014-12-30 05:58:33.412 364 15012.43 -62.92 53541.34 88888.00 2014-12-30 05:58:33.912 364 15012.60 -63.06 53541.48 88888.00 2014-12-30 05:58:34.413 364 15012.85 -63.02 53541.63 88888.00 2014-12-30 05:58:34.913 364 15012.97 -62.85 53541.82 88888.00 2014-12-30 05:58:35.413 364 15013.15 -62.66 53541.87 88888.00 2014-12-30 05:58:35.913 364 15013.30 -62.46 53542.01 88888.00 2014-12-30 05:58:36.413 364 15013.32 -62.26 53542.24 88888.00 2014-12-30 05:58:36.913 364 15013.40 -62.03 53542.50 88888.00 2014-12-30 05:58:37.413 364 15013.53 -61.80 53542.68 88888.00 2014-12-30 05:58:37.913 364 15013.78 -61.59 53542.81 88888.00 2014-12-30 05:58:38.413 364 15013.96 -61.44 53542.91 88888.00 2014-12-30 05:58:38.913 364 15014.08 -61.46 53543.08 88888.00 2014-12-30 05:58:39.413 364 15014.24 -61.54 53543.18 88888.00 2014-12-30 05:58:39.913 364 15014.32 -61.69 53543.23 88888.00 2014-12-30 05:58:40.413 364 15014.23 -61.81 53543.22 88888.00 2014-12-30 05:58:40.913 364 15014.10 -61.86 53543.28 88888.00 2014-12-30 05:58:41.413 364 15013.90 -61.96 53543.27 88888.00 2014-12-30 05:58:41.913 364 15013.57 -62.03 53543.34 88888.00 2014-12-30 05:58:42.413 364 15013.11 -62.08 53543.48 88888.00 2014-12-30 05:58:42.913 364 15012.52 -62.13 53543.56 88888.00 2014-12-30 05:58:43.413 364 15011.93 -62.26 53543.60 88888.00 2014-12-30 05:58:43.913 364 15011.39 -62.40 53543.65 88888.00 2014-12-30 05:58:44.413 364 15010.89 -62.60 53543.74 88888.00 2014-12-30 05:58:44.913 364 15010.44 -62.83 53543.83 88888.00 2014-12-30 05:58:45.413 364 15010.00 -63.00 53543.96 88888.00 2014-12-30 05:58:45.913 364 15009.59 -63.07 53544.20 88888.00 2014-12-30 05:58:46.413 364 15009.14 -63.13 53544.47 88888.00 2014-12-30 05:58:46.913 364 15008.69 -63.21 53544.87 88888.00 2014-12-30 05:58:47.413 364 15008.19 -63.33 53545.43 88888.00 2014-12-30 05:58:47.913 364 15007.64 -63.35 53546.04 88888.00 2014-12-30 05:58:48.413 364 15007.20 -63.39 53546.68 88888.00 2014-12-30 05:58:48.913 364 15006.90 -63.46 53547.40 88888.00 2014-12-30 05:58:49.413 364 15006.72 -63.58 53548.13 88888.00 2014-12-30 05:58:49.913 364 15006.47 -63.56 53548.74 88888.00 2014-12-30 05:58:50.413 364 15006.21 -63.55 53549.21 88888.00 2014-12-30 05:58:50.913 364 15005.97 -63.55 53549.77 88888.00 2014-12-30 05:58:51.413 364 15005.81 -63.61 53550.17 88888.00 2014-12-30 05:58:51.913 364 15005.85 -63.73 53550.44 88888.00 2014-12-30 05:58:52.413 364 15006.02 -63.78 53550.66 88888.00 2014-12-30 05:58:52.913 364 15006.30 -63.71 53550.79 88888.00 2014-12-30 05:58:53.413 364 15006.71 -63.59 53550.87 88888.00 2014-12-30 05:58:53.913 364 15007.12 -63.41 53550.88 88888.00 2014-12-30 05:58:54.413 364 15007.44 -63.23 53550.87 88888.00 2014-12-30 05:58:54.913 364 15007.78 -63.07 53550.91 88888.00 2014-12-30 05:58:55.413 364 15008.15 -63.00 53550.93 88888.00 2014-12-30 05:58:55.913 364 15008.62 -63.02 53550.93 88888.00 2014-12-30 05:58:56.413 364 15009.07 -63.10 53550.94 88888.00 2014-12-30 05:58:56.913 364 15009.38 -63.21 53550.95 88888.00 2014-12-30 05:58:57.413 364 15009.63 -63.28 53551.09 88888.00 2014-12-30 05:58:57.913 364 15009.80 -63.33 53551.44 88888.00 2014-12-30 05:58:58.413 364 15009.86 -63.46 53551.85 88888.00 2014-12-30 05:58:58.913 364 15009.94 -63.60 53552.25 88888.00 2014-12-30 05:58:59.413 364 15009.99 -63.71 53552.69 88888.00 2014-12-30 05:58:59.913 364 15009.95 -63.82 53553.10 88888.00 2014-12-30 05:59:00.413 364 15009.96 -63.87 53553.48 88888.00 2014-12-30 05:59:00.913 364 15009.92 -63.76 53553.82 88888.00 2014-12-30 05:59:01.413 364 15009.86 -63.62 53554.16 88888.00 2014-12-30 05:59:01.913 364 15009.83 -63.52 53554.46 88888.00 2014-12-30 05:59:02.413 364 15009.87 -63.41 53554.75 88888.00 2014-12-30 05:59:02.913 364 15009.86 -63.28 53555.06 88888.00 2014-12-30 05:59:03.413 364 15009.85 -63.10 53555.47 88888.00 2014-12-30 05:59:03.913 364 15009.81 -62.92 53555.84 88888.00 2014-12-30 05:59:04.413 364 15009.61 -62.81 53556.09 88888.00 2014-12-30 05:59:04.913 364 15009.36 -62.83 53556.19 88888.00 2014-12-30 05:59:05.413 364 15009.14 -62.90 53556.13 88888.00 2014-12-30 05:59:05.913 364 15008.88 -63.10 53556.00 88888.00 2014-12-30 05:59:06.413 364 15008.47 -63.45 53555.82 88888.00 2014-12-30 05:59:06.913 364 15007.99 -63.84 53555.50 88888.00 2014-12-30 05:59:07.413 364 15007.83 -64.27 53555.17 88888.00 2014-12-30 05:59:07.913 364 15007.81 -64.68 53554.92 88888.00 2014-12-30 05:59:08.413 364 15007.73 -64.98 53554.79 88888.00 2014-12-30 05:59:08.913 364 15007.74 -65.16 53554.69 88888.00 2014-12-30 05:59:09.413 364 15007.89 -65.29 53554.69 88888.00 2014-12-30 05:59:09.913 364 15008.08 -65.52 53554.69 88888.00 2014-12-30 05:59:10.413 364 15008.29 -65.71 53554.73 88888.00 2014-12-30 05:59:10.913 364 15008.46 -65.83 53554.92 88888.00 2014-12-30 05:59:11.413 364 15008.47 -65.81 53555.26 88888.00 2014-12-30 05:59:11.913 364 15008.40 -65.65 53555.76 88888.00 2014-12-30 05:59:12.413 364 15008.37 -65.39 53556.37 88888.00 2014-12-30 05:59:12.913 364 15008.44 -65.01 53557.12 88888.00 2014-12-30 05:59:13.413 364 15008.56 -64.73 53557.88 88888.00 2014-12-30 05:59:13.913 364 15008.73 -64.51 53558.60 88888.00 2014-12-30 05:59:14.413 364 15008.98 -64.28 53559.37 88888.00 2014-12-30 05:59:14.913 364 15009.09 -64.07 53559.96 88888.00 2014-12-30 05:59:15.413 364 15009.17 -64.05 53560.38 88888.00 2014-12-30 05:59:15.913 364 15009.26 -64.12 53560.53 88888.00 2014-12-30 05:59:16.413 364 15009.29 -64.28 53560.53 88888.00 2014-12-30 05:59:16.913 364 15009.34 -64.49 53560.34 88888.00 2014-12-30 05:59:17.413 364 15009.31 -64.74 53560.14 88888.00 2014-12-30 05:59:17.913 364 15009.26 -65.01 53559.96 88888.00 2014-12-30 05:59:18.413 364 15009.23 -65.16 53559.88 88888.00 2014-12-30 05:59:18.913 364 15009.22 -65.25 53559.94 88888.00 2014-12-30 05:59:19.413 364 15009.27 -65.26 53560.10 88888.00 2014-12-30 05:59:19.913 364 15009.25 -65.20 53560.25 88888.00 2014-12-30 05:59:20.413 364 15009.23 -65.18 53560.41 88888.00 2014-12-30 05:59:20.913 364 15009.22 -65.20 53560.55 88888.00 2014-12-30 05:59:21.413 364 15009.20 -65.22 53560.64 88888.00 2014-12-30 05:59:21.913 364 15009.16 -65.23 53560.64 88888.00 2014-12-30 05:59:22.413 364 15009.10 -65.24 53560.60 88888.00 2014-12-30 05:59:22.913 364 15009.03 -65.19 53560.56 88888.00 2014-12-30 05:59:23.413 364 15008.98 -65.25 53560.51 88888.00 2014-12-30 05:59:23.913 364 15009.09 -65.40 53560.45 88888.00 2014-12-30 05:59:24.413 364 15009.29 -65.63 53560.28 88888.00 2014-12-30 05:59:24.913 364 15009.51 -65.93 53560.15 88888.00 2014-12-30 05:59:25.413 364 15009.68 -66.22 53560.04 88888.00 2014-12-30 05:59:25.913 364 15009.83 -66.53 53559.84 88888.00 2014-12-30 05:59:26.413 364 15010.04 -66.89 53559.75 88888.00 2014-12-30 05:59:26.913 364 15010.10 -67.22 53559.60 88888.00 2014-12-30 05:59:27.413 364 15010.23 -67.62 53559.39 88888.00 2014-12-30 05:59:27.913 364 15010.40 -68.02 53559.14 88888.00 2014-12-30 05:59:28.413 364 15010.49 -68.36 53558.86 88888.00 2014-12-30 05:59:28.913 364 15010.66 -68.61 53558.59 88888.00 2014-12-30 05:59:29.413 364 15010.89 -68.87 53558.39 88888.00 2014-12-30 05:59:29.913 364 15011.16 -69.07 53558.12 88888.00 2014-12-30 05:59:30.413 364 15011.43 -69.22 53557.78 88888.00 2014-12-30 05:59:30.913 364 15011.66 -69.33 53557.48 88888.00 2014-12-30 05:59:31.413 364 15011.87 -69.42 53557.19 88888.00 2014-12-30 05:59:31.913 364 15012.14 -69.50 53557.01 88888.00 2014-12-30 05:59:32.413 364 15012.45 -69.54 53556.93 88888.00 2014-12-30 05:59:32.913 364 15012.92 -69.65 53556.93 88888.00 2014-12-30 05:59:33.413 364 15013.34 -69.76 53556.95 88888.00 2014-12-30 05:59:33.913 364 15013.83 -69.84 53556.93 88888.00 2014-12-30 05:59:34.413 364 15014.29 -69.91 53556.91 88888.00 2014-12-30 05:59:34.913 364 15014.68 -69.98 53556.93 88888.00 2014-12-30 05:59:35.413 364 15015.23 -70.03 53556.90 88888.00 2014-12-30 05:59:35.913 364 15015.79 -70.00 53556.76 88888.00 2014-12-30 05:59:36.413 364 15016.32 -70.02 53556.53 88888.00 2014-12-30 05:59:36.913 364 15016.82 -70.17 53556.14 88888.00 2014-12-30 05:59:37.413 364 15017.26 -70.33 53555.61 88888.00 2014-12-30 05:59:37.913 364 15017.73 -70.49 53555.06 88888.00 2014-12-30 05:59:38.413 364 15018.22 -70.67 53554.47 88888.00 2014-12-30 05:59:38.913 364 15018.78 -70.91 53553.89 88888.00 2014-12-30 05:59:39.413 364 15019.36 -71.20 53553.33 88888.00 2014-12-30 05:59:39.913 364 15019.91 -71.48 53552.77 88888.00 2014-12-30 05:59:40.413 364 15020.53 -71.83 53552.27 88888.00 2014-12-30 05:59:40.913 364 15021.10 -72.18 53551.88 88888.00 2014-12-30 05:59:41.413 364 15021.66 -72.52 53551.44 88888.00 2014-12-30 05:59:41.913 364 15022.11 -72.89 53551.09 88888.00 2014-12-30 05:59:42.413 364 15022.56 -73.22 53550.77 88888.00 2014-12-30 05:59:42.913 364 15023.02 -73.61 53550.46 88888.00 2014-12-30 05:59:43.413 364 15023.50 -74.05 53550.15 88888.00 2014-12-30 05:59:43.913 364 15023.87 -74.42 53549.84 88888.00 2014-12-30 05:59:44.413 364 15024.22 -74.79 53549.60 88888.00 2014-12-30 05:59:44.913 364 15024.53 -75.19 53549.52 88888.00 2014-12-30 05:59:45.413 364 15024.82 -75.55 53549.38 88888.00 2014-12-30 05:59:45.913 364 15025.06 -75.86 53549.18 88888.00 2014-12-30 05:59:46.413 364 15025.28 -76.13 53549.00 88888.00 2014-12-30 05:59:46.913 364 15025.51 -76.42 53548.82 88888.00 2014-12-30 05:59:47.413 364 15025.76 -76.66 53548.72 88888.00 2014-12-30 05:59:47.913 364 15025.94 -76.89 53548.64 88888.00 2014-12-30 05:59:48.413 364 15026.06 -77.09 53548.67 88888.00 2014-12-30 05:59:48.913 364 15026.16 -77.24 53548.69 88888.00 2014-12-30 05:59:49.413 364 15026.30 -77.35 53548.72 88888.00 2014-12-30 05:59:49.913 364 15026.41 -77.49 53548.86 88888.00 2014-12-30 05:59:50.413 364 15026.49 -77.59 53549.00 88888.00 2014-12-30 05:59:50.913 364 15026.60 -77.61 53549.23 88888.00 2014-12-30 05:59:51.413 364 15026.81 -77.62 53549.48 88888.00 2014-12-30 05:59:51.913 364 15027.10 -77.65 53549.76 88888.00 2014-12-30 05:59:52.413 364 15027.39 -77.59 53550.05 88888.00 2014-12-30 05:59:52.913 364 15027.63 -77.56 53550.27 88888.00 2014-12-30 05:59:53.413 364 15027.86 -77.51 53550.47 88888.00 2014-12-30 05:59:53.913 364 15028.05 -77.37 53550.67 88888.00 2014-12-30 05:59:54.413 364 15028.26 -77.26 53550.86 88888.00 2014-12-30 05:59:54.913 364 15028.49 -77.08 53551.05 88888.00 2014-12-30 05:59:55.413 364 15028.73 -76.85 53551.20 88888.00 2014-12-30 05:59:55.913 364 15028.89 -76.50 53551.40 88888.00 2014-12-30 05:59:56.413 364 15029.09 -76.00 53551.57 88888.00 2014-12-30 05:59:56.913 364 15029.31 -75.51 53551.64 88888.00 2014-12-30 05:59:57.413 364 15029.48 -75.03 53551.71 88888.00 2014-12-30 05:59:57.913 364 15029.67 -74.59 53551.82 88888.00 2014-12-30 05:59:58.413 364 15029.80 -74.26 53551.90 88888.00 2014-12-30 05:59:58.913 364 15029.88 -74.04 53551.96 88888.00 2014-12-30 05:59:59.413 364 15029.86 -73.97 53552.08 88888.00 2014-12-30 05:59:59.913 364 15029.83 -74.04 53552.17 88888.00 2014-12-30 06:00:00.413 364 15029.83 -74.13 53552.19 88888.00 2014-12-30 06:00:00.913 364 15029.88 -74.18 53552.16 88888.00 2014-12-30 06:00:01.413 364 15030.01 -74.35 53551.98 88888.00 2014-12-30 06:00:01.913 364 15030.19 -74.57 53551.78 88888.00 2014-12-30 06:00:02.413 364 15030.33 -74.78 53551.54 88888.00 2014-12-30 06:00:02.913 364 15030.57 -74.96 53551.34 88888.00 2014-12-30 06:00:03.413 364 15030.76 -75.17 53551.05 88888.00 2014-12-30 06:00:03.913 364 15030.88 -75.44 53550.77 88888.00 2014-12-30 06:00:04.413 364 15030.88 -75.65 53550.55 88888.00 2014-12-30 06:00:04.913 364 15030.92 -75.89 53550.39 88888.00 2014-12-30 06:00:05.413 364 15031.01 -76.18 53550.22 88888.00 2014-12-30 06:00:05.913 364 15031.04 -76.42 53550.09 88888.00 2014-12-30 06:00:06.413 364 15030.95 -76.59 53550.10 88888.00 2014-12-30 06:00:06.913 364 15030.78 -76.68 53550.13 88888.00 2014-12-30 06:00:07.413 364 15030.57 -76.80 53550.20 88888.00 2014-12-30 06:00:07.913 364 15030.25 -76.94 53550.35 88888.00 2014-12-30 06:00:08.413 364 15029.93 -77.10 53550.68 88888.00 2014-12-30 06:00:08.913 364 15029.54 -77.26 53551.04 88888.00 2014-12-30 06:00:09.413 364 15029.20 -77.47 53551.41 88888.00 2014-12-30 06:00:09.913 364 15028.94 -77.65 53551.70 88888.00 2014-12-30 06:00:10.413 364 15028.66 -77.85 53552.01 88888.00 2014-12-30 06:00:10.913 364 15028.38 -77.99 53552.43 88888.00 2014-12-30 06:00:11.413 364 15028.18 -78.10 53552.85 88888.00 2014-12-30 06:00:11.913 364 15028.06 -78.16 53553.21 88888.00 2014-12-30 06:00:12.413 364 15027.98 -78.20 53553.60 88888.00 2014-12-30 06:00:12.913 364 15027.93 -78.15 53554.04 88888.00 2014-12-30 06:00:13.413 364 15027.87 -78.07 53554.49 88888.00 2014-12-30 06:00:13.913 364 15027.99 -77.97 53554.96 88888.00 2014-12-30 06:00:14.413 364 15028.25 -77.77 53555.44 88888.00 2014-12-30 06:00:14.913 364 15028.62 -77.60 53555.89 88888.00 2014-12-30 06:00:15.413 364 15029.09 -77.43 53556.36 88888.00 2014-12-30 06:00:15.913 364 15029.60 -77.27 53556.81 88888.00 2014-12-30 06:00:16.413 364 15030.08 -77.12 53557.13 88888.00 2014-12-30 06:00:16.913 364 15030.48 -76.92 53557.36 88888.00 2014-12-30 06:00:17.413 364 15030.73 -76.64 53557.69 88888.00 2014-12-30 06:00:17.913 364 15030.89 -76.40 53558.07 88888.00 2014-12-30 06:00:18.413 364 15030.96 -76.22 53558.38 88888.00 2014-12-30 06:00:18.913 364 15031.03 -76.04 53558.62 88888.00 2014-12-30 06:00:19.413 364 15031.13 -75.85 53558.87 88888.00 2014-12-30 06:00:19.913 364 15031.29 -75.71 53559.11 88888.00 2014-12-30 06:00:20.413 364 15031.47 -75.63 53559.32 88888.00 2014-12-30 06:00:20.913 364 15031.71 -75.55 53559.51 88888.00 2014-12-30 06:00:21.413 364 15032.00 -75.43 53559.68 88888.00 2014-12-30 06:00:21.913 364 15032.28 -75.34 53559.82 88888.00 2014-12-30 06:00:22.413 364 15032.55 -75.33 53559.99 88888.00 2014-12-30 06:00:22.913 364 15032.81 -75.27 53560.12 88888.00 2014-12-30 06:00:23.413 364 15033.04 -75.22 53560.21 88888.00 2014-12-30 06:00:23.913 364 15033.23 -75.20 53560.31 88888.00 2014-12-30 06:00:24.413 364 15033.31 -75.20 53560.41 88888.00 2014-12-30 06:00:24.913 364 15033.23 -75.30 53560.44 88888.00 2014-12-30 06:00:25.413 364 15033.00 -75.46 53560.41 88888.00 2014-12-30 06:00:25.913 364 15032.73 -75.70 53560.32 88888.00 2014-12-30 06:00:26.413 364 15032.47 -75.97 53560.31 88888.00 2014-12-30 06:00:26.913 364 15032.19 -76.29 53560.34 88888.00 2014-12-30 06:00:27.413 364 15031.94 -76.48 53560.40 88888.00 2014-12-30 06:00:27.913 364 15031.77 -76.55 53560.50 88888.00 2014-12-30 06:00:28.413 364 15031.58 -76.58 53560.76 88888.00 2014-12-30 06:00:28.913 364 15031.38 -76.52 53561.03 88888.00 2014-12-30 06:00:29.413 364 15031.22 -76.43 53561.15 88888.00 2014-12-30 06:00:29.913 364 15031.05 -76.33 53561.39 88888.00 2014-12-30 06:00:30.413 364 15030.89 -76.22 53561.68 88888.00 2014-12-30 06:00:30.913 364 15030.69 -76.09 53561.95 88888.00 2014-12-30 06:00:31.413 364 15030.59 -75.98 53562.25 88888.00 2014-12-30 06:00:31.913 364 15030.60 -75.91 53562.59 88888.00 2014-12-30 06:00:32.413 364 15030.60 -75.79 53562.77 88888.00 2014-12-30 06:00:32.913 364 15030.56 -75.66 53562.90 88888.00 2014-12-30 06:00:33.413 364 15030.42 -75.47 53563.02 88888.00 2014-12-30 06:00:33.913 364 15030.34 -75.31 53563.15 88888.00 2014-12-30 06:00:34.413 364 15030.31 -75.17 53563.19 88888.00 2014-12-30 06:00:34.913 364 15030.35 -75.01 53563.34 88888.00 2014-12-30 06:00:35.413 364 15030.40 -74.90 53563.48 88888.00 2014-12-30 06:00:35.913 364 15030.43 -74.82 53563.73 88888.00 2014-12-30 06:00:36.413 364 15030.47 -74.70 53564.04 88888.00 2014-12-30 06:00:36.913 364 15030.47 -74.58 53564.41 88888.00 2014-12-30 06:00:37.413 364 15030.43 -74.41 53564.76 88888.00 2014-12-30 06:00:37.913 364 15030.34 -74.32 53565.21 88888.00 2014-12-30 06:00:38.413 364 15030.30 -74.27 53565.61 88888.00 2014-12-30 06:00:38.913 364 15030.31 -74.24 53566.00 88888.00 2014-12-30 06:00:39.413 364 15030.44 -74.30 53566.40 88888.00 2014-12-30 06:00:39.913 364 15030.53 -74.30 53566.72 88888.00 2014-12-30 06:00:40.413 364 15030.76 -74.25 53567.15 88888.00 2014-12-30 06:00:40.913 364 15031.06 -74.23 53567.60 88888.00 2014-12-30 06:00:41.413 364 15031.32 -74.16 53567.96 88888.00 2014-12-30 06:00:41.913 364 15031.62 -74.06 53568.30 88888.00 2014-12-30 06:00:42.413 364 15031.85 -73.97 53568.57 88888.00 2014-12-30 06:00:42.913 364 15032.07 -73.84 53568.90 88888.00 2014-12-30 06:00:43.413 364 15032.33 -73.67 53569.24 88888.00 2014-12-30 06:00:43.913 364 15032.59 -73.47 53569.47 88888.00 2014-12-30 06:00:44.413 364 15033.00 -73.30 53569.66 88888.00 2014-12-30 06:00:44.913 364 15033.37 -73.11 53569.75 88888.00 2014-12-30 06:00:45.413 364 15033.66 -72.94 53569.75 88888.00 2014-12-30 06:00:45.913 364 15034.03 -72.88 53569.76 88888.00 2014-12-30 06:00:46.413 364 15034.35 -73.01 53569.73 88888.00 2014-12-30 06:00:46.913 364 15034.54 -73.14 53569.58 88888.00 2014-12-30 06:00:47.413 364 15034.48 -73.28 53569.42 88888.00 2014-12-30 06:00:47.913 364 15034.21 -73.46 53569.17 88888.00 2014-12-30 06:00:48.413 364 15033.79 -73.62 53568.85 88888.00 2014-12-30 06:00:48.913 364 15033.29 -73.74 53568.44 88888.00 2014-12-30 06:00:49.413 364 15032.86 -73.83 53568.05 88888.00 2014-12-30 06:00:49.913 364 15032.60 -73.84 53567.78 88888.00 2014-12-30 06:00:50.413 364 15032.38 -73.69 53567.48 88888.00 2014-12-30 06:00:50.913 364 15032.19 -73.27 53567.27 88888.00 2014-12-30 06:00:51.413 364 15031.94 -72.63 53567.17 88888.00 2014-12-30 06:00:51.913 364 15031.76 -71.76 53567.09 88888.00 2014-12-30 06:00:52.413 364 15031.74 -70.81 53567.18 88888.00 2014-12-30 06:00:52.913 364 15031.75 -69.80 53567.39 88888.00 2014-12-30 06:00:53.413 364 15031.67 -68.90 53567.68 88888.00 2014-12-30 06:00:53.913 364 15031.51 -68.18 53567.95 88888.00 2014-12-30 06:00:54.413 364 15031.32 -67.61 53568.16 88888.00 2014-12-30 06:00:54.913 364 15031.07 -67.17 53568.30 88888.00 2014-12-30 06:00:55.413 364 15030.76 -66.93 53568.40 88888.00 2014-12-30 06:00:55.913 364 15030.46 -66.90 53568.44 88888.00 2014-12-30 06:00:56.413 364 15030.12 -66.92 53568.61 88888.00 2014-12-30 06:00:56.913 364 15029.77 -67.05 53568.80 88888.00 2014-12-30 06:00:57.413 364 15029.48 -67.24 53568.95 88888.00 2014-12-30 06:00:57.913 364 15029.25 -67.50 53569.07 88888.00 2014-12-30 06:00:58.413 364 15029.02 -67.88 53569.23 88888.00 2014-12-30 06:00:58.913 364 15028.96 -68.29 53569.37 88888.00 2014-12-30 06:00:59.413 364 15028.96 -68.71 53569.48 88888.00 2014-12-30 06:00:59.913 364 15028.93 -69.18 53569.59 88888.00 2014-12-30 06:01:00.413 364 15028.85 -69.61 53569.72 88888.00 2014-12-30 06:01:00.913 364 15028.68 -70.00 53569.90 88888.00 2014-12-30 06:01:01.413 364 15028.51 -70.49 53570.07 88888.00 2014-12-30 06:01:01.913 364 15028.25 -70.97 53570.22 88888.00 2014-12-30 06:01:02.413 364 15028.09 -71.41 53570.33 88888.00 2014-12-30 06:01:02.913 364 15028.06 -71.89 53570.48 88888.00 2014-12-30 06:01:03.413 364 15028.13 -72.37 53570.65 88888.00 2014-12-30 06:01:03.913 364 15028.29 -72.87 53570.89 88888.00 2014-12-30 06:01:04.413 364 15028.45 -73.28 53571.03 88888.00 2014-12-30 06:01:04.913 364 15028.63 -73.67 53571.13 88888.00 2014-12-30 06:01:05.413 364 15028.79 -74.10 53571.31 88888.00 2014-12-30 06:01:05.913 364 15029.02 -74.54 53571.42 88888.00 2014-12-30 06:01:06.413 364 15029.31 -74.94 53571.50 88888.00 2014-12-30 06:01:06.913 364 15029.59 -75.26 53571.52 88888.00 2014-12-30 06:01:07.413 364 15029.92 -75.68 53571.49 88888.00 2014-12-30 06:01:07.913 364 15030.25 -76.08 53571.54 88888.00 2014-12-30 06:01:08.413 364 15030.57 -76.49 53571.54 88888.00 2014-12-30 06:01:08.913 364 15030.80 -76.84 53571.50 88888.00 2014-12-30 06:01:09.413 364 15031.02 -77.11 53571.36 88888.00 2014-12-30 06:01:09.913 364 15031.15 -77.33 53571.21 88888.00 2014-12-30 06:01:10.413 364 15031.31 -77.45 53571.06 88888.00 2014-12-30 06:01:10.913 364 15031.43 -77.51 53571.03 88888.00 2014-12-30 06:01:11.413 364 15031.66 -77.55 53571.05 88888.00 2014-12-30 06:01:11.913 364 15031.94 -77.64 53571.22 88888.00 2014-12-30 06:01:12.413 364 15032.18 -77.67 53571.38 88888.00 2014-12-30 06:01:12.913 364 15032.46 -77.69 53571.57 88888.00 2014-12-30 06:01:13.413 364 15032.70 -77.68 53571.74 88888.00 2014-12-30 06:01:13.913 364 15032.83 -77.64 53571.94 88888.00 2014-12-30 06:01:14.413 364 15032.88 -77.47 53572.22 88888.00 2014-12-30 06:01:14.913 364 15032.79 -77.18 53572.57 88888.00 2014-12-30 06:01:15.413 364 15032.57 -76.89 53572.88 88888.00 2014-12-30 06:01:15.913 364 15032.30 -76.44 53573.23 88888.00 2014-12-30 06:01:16.413 364 15031.96 -75.88 53573.58 88888.00 2014-12-30 06:01:16.913 364 15031.59 -75.31 53574.04 88888.00 2014-12-30 06:01:17.413 364 15031.25 -74.78 53574.50 88888.00 2014-12-30 06:01:17.913 364 15030.94 -74.36 53574.85 88888.00 2014-12-30 06:01:18.413 364 15030.69 -74.08 53575.13 88888.00 2014-12-30 06:01:18.913 364 15030.39 -73.81 53575.32 88888.00 2014-12-30 06:01:19.413 364 15029.98 -73.36 53575.36 88888.00 2014-12-30 06:01:19.913 364 15029.58 -72.72 53575.34 88888.00 2014-12-30 06:01:20.413 364 15029.23 -71.96 53575.31 88888.00 2014-12-30 06:01:20.913 364 15029.04 -71.06 53575.14 88888.00 2014-12-30 06:01:21.413 364 15028.79 -70.11 53574.85 88888.00 2014-12-30 06:01:21.913 364 15028.50 -69.20 53574.49 88888.00 2014-12-30 06:01:22.413 364 15028.25 -68.39 53574.14 88888.00 2014-12-30 06:01:22.913 364 15028.03 -67.69 53573.78 88888.00 2014-12-30 06:01:23.413 364 15027.86 -67.17 53573.46 88888.00 2014-12-30 06:01:23.913 364 15027.72 -66.76 53573.21 88888.00 2014-12-30 06:01:24.413 364 15027.58 -66.47 53572.93 88888.00 2014-12-30 06:01:24.913 364 15027.43 -66.10 53572.86 88888.00 2014-12-30 06:01:25.413 364 15027.28 -65.71 53572.86 88888.00 2014-12-30 06:01:25.913 364 15027.04 -65.27 53572.98 88888.00 2014-12-30 06:01:26.413 364 15026.86 -64.80 53573.23 88888.00 2014-12-30 06:01:26.913 364 15026.63 -64.29 53573.53 88888.00 2014-12-30 06:01:27.413 364 15026.39 -63.78 53573.84 88888.00 2014-12-30 06:01:27.913 364 15026.05 -63.21 53574.08 88888.00 2014-12-30 06:01:28.413 364 15025.68 -62.77 53574.28 88888.00 2014-12-30 06:01:28.913 364 15025.24 -62.35 53574.56 88888.00 2014-12-30 06:01:29.413 364 15024.79 -62.03 53574.76 88888.00 2014-12-30 06:01:29.913 364 15024.31 -61.73 53574.95 88888.00 2014-12-30 06:01:30.413 364 15023.77 -61.37 53575.20 88888.00 2014-12-30 06:01:30.913 364 15023.29 -61.04 53575.47 88888.00 2014-12-30 06:01:31.413 364 15022.82 -60.74 53575.81 88888.00 2014-12-30 06:01:31.913 364 15022.47 -60.44 53576.11 88888.00 2014-12-30 06:01:32.413 364 15022.25 -60.16 53576.35 88888.00 2014-12-30 06:01:32.913 364 15022.03 -59.93 53576.58 88888.00 2014-12-30 06:01:33.413 364 15021.80 -59.73 53576.84 88888.00 2014-12-30 06:01:33.913 364 15021.63 -59.57 53577.04 88888.00 2014-12-30 06:01:34.413 364 15021.46 -59.63 53577.19 88888.00 2014-12-30 06:01:34.913 364 15020.97 -59.76 53577.26 88888.00 2014-12-30 06:01:35.413 364 15020.41 -60.01 53577.33 88888.00 2014-12-30 06:01:35.913 364 15019.79 -60.21 53577.45 88888.00 2014-12-30 06:01:36.413 364 15019.17 -60.35 53577.65 88888.00 2014-12-30 06:01:36.913 364 15018.75 -60.51 53577.84 88888.00 2014-12-30 06:01:37.413 364 15018.53 -60.61 53578.08 88888.00 2014-12-30 06:01:37.913 364 15018.44 -60.67 53578.25 88888.00 2014-12-30 06:01:38.413 364 15018.42 -60.69 53578.34 88888.00 2014-12-30 06:01:38.913 364 15018.30 -60.77 53578.36 88888.00 2014-12-30 06:01:39.413 364 15018.04 -60.88 53578.24 88888.00 2014-12-30 06:01:39.913 364 15017.74 -61.08 53578.09 88888.00 2014-12-30 06:01:40.413 364 15017.51 -61.28 53577.91 88888.00 2014-12-30 06:01:40.913 364 15017.21 -61.43 53577.86 88888.00 2014-12-30 06:01:41.413 364 15016.96 -61.47 53577.78 88888.00 2014-12-30 06:01:41.913 364 15016.95 -61.36 53577.78 88888.00 2014-12-30 06:01:42.413 364 15017.14 -61.12 53577.82 88888.00 2014-12-30 06:01:42.913 364 15017.46 -60.86 53577.85 88888.00 2014-12-30 06:01:43.413 364 15017.67 -60.76 53577.92 88888.00 2014-12-30 06:01:43.913 364 15017.74 -60.62 53577.96 88888.00 2014-12-30 06:01:44.413 364 15017.72 -60.49 53577.91 88888.00 2014-12-30 06:01:44.913 364 15017.82 -60.39 53577.85 88888.00 2014-12-30 06:01:45.413 364 15018.02 -60.32 53577.83 88888.00 2014-12-30 06:01:45.913 364 15018.30 -60.33 53577.97 88888.00 2014-12-30 06:01:46.413 364 15018.73 -60.41 53578.19 88888.00 2014-12-30 06:01:46.913 364 15019.17 -60.52 53578.39 88888.00 2014-12-30 06:01:47.413 364 15019.58 -60.57 53578.73 88888.00 2014-12-30 06:01:47.913 364 15020.09 -60.58 53579.08 88888.00 2014-12-30 06:01:48.413 364 15020.65 -60.58 53579.37 88888.00 2014-12-30 06:01:48.913 364 15021.21 -60.59 53579.57 88888.00 2014-12-30 06:01:49.413 364 15021.74 -60.62 53579.65 88888.00 2014-12-30 06:01:49.913 364 15022.26 -60.73 53579.76 88888.00 2014-12-30 06:01:50.413 364 15022.75 -60.92 53579.94 88888.00 2014-12-30 06:01:50.913 364 15023.19 -61.10 53580.00 88888.00 2014-12-30 06:01:51.413 364 15023.69 -61.26 53580.11 88888.00 2014-12-30 06:01:51.913 364 15024.15 -61.30 53580.21 88888.00 2014-12-30 06:01:52.413 364 15024.61 -61.31 53580.27 88888.00 2014-12-30 06:01:52.913 364 15025.14 -61.29 53580.27 88888.00 2014-12-30 06:01:53.413 364 15025.64 -61.30 53580.24 88888.00 2014-12-30 06:01:53.913 364 15026.13 -61.42 53580.24 88888.00 2014-12-30 06:01:54.413 364 15026.62 -61.57 53580.30 88888.00 2014-12-30 06:01:54.913 364 15027.00 -61.78 53580.35 88888.00 2014-12-30 06:01:55.413 364 15027.31 -61.94 53580.47 88888.00 2014-12-30 06:01:55.913 364 15027.66 -62.07 53580.60 88888.00 2014-12-30 06:01:56.413 364 15027.87 -62.18 53580.82 88888.00 2014-12-30 06:01:56.913 364 15028.12 -62.26 53581.17 88888.00 2014-12-30 06:01:57.413 364 15028.29 -62.32 53581.61 88888.00 2014-12-30 06:01:57.913 364 15028.49 -62.40 53582.12 88888.00 2014-12-30 06:01:58.413 364 15028.72 -62.51 53582.73 88888.00 2014-12-30 06:01:58.913 364 15029.00 -62.60 53583.31 88888.00 2014-12-30 06:01:59.413 364 15029.39 -62.78 53583.90 88888.00 2014-12-30 06:01:59.913 364 15029.71 -62.94 53584.35 88888.00 2014-12-30 06:02:00.413 364 15030.05 -63.17 53584.77 88888.00 2014-12-30 06:02:00.913 364 15030.46 -63.44 53585.08 88888.00 2014-12-30 06:02:01.413 364 15030.79 -63.73 53585.34 88888.00 2014-12-30 06:02:01.913 364 15031.12 -64.02 53585.54 88888.00 2014-12-30 06:02:02.413 364 15031.39 -64.27 53585.74 88888.00 2014-12-30 06:02:02.913 364 15031.57 -64.42 53585.92 88888.00 2014-12-30 06:02:03.413 364 15031.66 -64.46 53586.05 88888.00 2014-12-30 06:02:03.913 364 15031.69 -64.41 53586.12 88888.00 2014-12-30 06:02:04.413 364 15031.75 -64.25 53586.14 88888.00 2014-12-30 06:02:04.913 364 15031.91 -64.03 53586.23 88888.00 2014-12-30 06:02:05.413 364 15032.21 -63.87 53586.26 88888.00 2014-12-30 06:02:05.913 364 15032.61 -63.82 53586.28 88888.00 2014-12-30 06:02:06.413 364 15033.19 -63.79 53586.25 88888.00 2014-12-30 06:02:06.913 364 15033.82 -63.82 53586.34 88888.00 2014-12-30 06:02:07.413 364 15034.47 -63.89 53586.26 88888.00 2014-12-30 06:02:07.913 364 15035.18 -63.82 53586.06 88888.00 2014-12-30 06:02:08.413 364 15035.94 -63.67 53585.74 88888.00 2014-12-30 06:02:08.913 364 15036.63 -63.41 53585.36 88888.00 2014-12-30 06:02:09.413 364 15037.19 -63.17 53584.95 88888.00 2014-12-30 06:02:09.913 364 15037.67 -63.01 53584.54 88888.00 2014-12-30 06:02:10.413 364 15037.92 -62.85 53584.16 88888.00 2014-12-30 06:02:10.913 364 15038.08 -62.59 53583.79 88888.00 2014-12-30 06:02:11.413 364 15038.22 -62.38 53583.43 88888.00 2014-12-30 06:02:11.913 364 15038.47 -62.25 53583.21 88888.00 2014-12-30 06:02:12.413 364 15038.69 -62.14 53582.94 88888.00 2014-12-30 06:02:12.913 364 15039.06 -62.04 53582.75 88888.00 2014-12-30 06:02:13.413 364 15039.46 -62.07 53582.58 88888.00 2014-12-30 06:02:13.913 364 15039.82 -62.04 53582.45 88888.00 2014-12-30 06:02:14.413 364 15040.12 -61.92 53582.38 88888.00 2014-12-30 06:02:14.913 364 15040.45 -61.80 53582.33 88888.00 2014-12-30 06:02:15.413 364 15040.79 -61.62 53582.33 88888.00 2014-12-30 06:02:15.913 364 15041.23 -61.47 53582.37 88888.00 2014-12-30 06:02:16.413 364 15041.70 -61.34 53582.43 88888.00 2014-12-30 06:02:16.913 364 15042.17 -61.28 53582.53 88888.00 2014-12-30 06:02:17.413 364 15042.61 -61.25 53582.60 88888.00 2014-12-30 06:02:17.913 364 15043.09 -61.23 53582.73 88888.00 2014-12-30 06:02:18.413 364 15043.67 -61.19 53582.90 88888.00 2014-12-30 06:02:18.913 364 15044.33 -61.26 53583.07 88888.00 2014-12-30 06:02:19.413 364 15044.97 -61.30 53583.16 88888.00 2014-12-30 06:02:19.913 364 15045.68 -61.27 53583.25 88888.00 2014-12-30 06:02:20.413 364 15046.33 -61.25 53583.29 88888.00 2014-12-30 06:02:20.913 364 15047.05 -61.20 53583.23 88888.00 2014-12-30 06:02:21.413 364 15047.83 -61.11 53583.17 88888.00 2014-12-30 06:02:21.913 364 15048.50 -61.00 53583.00 88888.00 2014-12-30 06:02:22.413 364 15049.07 -60.92 53582.80 88888.00 2014-12-30 06:02:22.913 364 15049.63 -60.84 53582.71 88888.00 2014-12-30 06:02:23.413 364 15050.00 -60.69 53582.61 88888.00 2014-12-30 06:02:23.913 364 15050.29 -60.49 53582.51 88888.00 2014-12-30 06:02:24.413 364 15050.57 -60.35 53582.51 88888.00 2014-12-30 06:02:24.913 364 15050.82 -60.14 53582.54 88888.00 2014-12-30 06:02:25.413 364 15051.14 -59.90 53582.57 88888.00 2014-12-30 06:02:25.913 364 15051.48 -59.75 53582.60 88888.00 2014-12-30 06:02:26.413 364 15051.85 -59.62 53582.62 88888.00 2014-12-30 06:02:26.913 364 15052.16 -59.40 53582.68 88888.00 2014-12-30 06:02:27.413 364 15052.41 -59.14 53582.75 88888.00 2014-12-30 06:02:27.913 364 15052.72 -58.91 53582.85 88888.00 2014-12-30 06:02:28.413 364 15053.03 -58.62 53583.02 88888.00 2014-12-30 06:02:28.913 364 15053.43 -58.26 53583.27 88888.00 2014-12-30 06:02:29.413 364 15053.81 -57.92 53583.43 88888.00 2014-12-30 06:02:29.913 364 15054.19 -57.66 53583.50 88888.00 2014-12-30 06:02:30.413 364 15054.55 -57.38 53583.43 88888.00 2014-12-30 06:02:30.913 364 15054.91 -57.01 53583.48 88888.00 2014-12-30 06:02:31.413 364 15055.31 -56.60 53583.58 88888.00 2014-12-30 06:02:31.913 364 15055.73 -56.28 53583.68 88888.00 2014-12-30 06:02:32.413 364 15056.11 -56.04 53583.70 88888.00 2014-12-30 06:02:32.913 364 15056.41 -55.83 53583.68 88888.00 2014-12-30 06:02:33.413 364 15056.66 -55.59 53583.70 88888.00 2014-12-30 06:02:33.913 364 15056.79 -55.37 53583.67 88888.00 2014-12-30 06:02:34.413 364 15056.91 -55.03 53583.64 88888.00 2014-12-30 06:02:34.913 364 15056.99 -54.53 53583.58 88888.00 2014-12-30 06:02:35.413 364 15057.05 -53.88 53583.46 88888.00 2014-12-30 06:02:35.913 364 15057.11 -53.08 53583.46 88888.00 2014-12-30 06:02:36.413 364 15057.14 -52.24 53583.61 88888.00 2014-12-30 06:02:36.913 364 15057.18 -51.53 53583.87 88888.00 2014-12-30 06:02:37.413 364 15057.30 -50.94 53584.18 88888.00 2014-12-30 06:02:37.913 364 15057.52 -50.60 53584.44 88888.00 2014-12-30 06:02:38.413 364 15057.91 -50.46 53584.67 88888.00 2014-12-30 06:02:38.913 364 15058.19 -50.38 53584.81 88888.00 2014-12-30 06:02:39.413 364 15058.37 -50.29 53584.89 88888.00 2014-12-30 06:02:39.913 364 15058.56 -50.12 53584.84 88888.00 2014-12-30 06:02:40.413 364 15058.56 -50.01 53584.71 88888.00 2014-12-30 06:02:40.913 364 15058.26 -49.85 53584.47 88888.00 2014-12-30 06:02:41.413 364 15057.92 -49.69 53584.18 88888.00 2014-12-30 06:02:41.913 364 15057.64 -49.64 53583.89 88888.00 2014-12-30 06:02:42.413 364 15057.43 -49.71 53583.59 88888.00 2014-12-30 06:02:42.913 364 15057.46 -49.76 53583.42 88888.00 2014-12-30 06:02:43.413 364 15057.55 -49.80 53583.39 88888.00 2014-12-30 06:02:43.913 364 15057.75 -49.78 53583.42 88888.00 2014-12-30 06:02:44.413 364 15057.97 -49.73 53583.53 88888.00 2014-12-30 06:02:44.913 364 15058.11 -49.63 53583.59 88888.00 2014-12-30 06:02:45.413 364 15058.17 -49.36 53583.68 88888.00 2014-12-30 06:02:45.913 364 15058.18 -48.95 53583.71 88888.00 2014-12-30 06:02:46.413 364 15058.10 -48.39 53583.79 88888.00 2014-12-30 06:02:46.913 364 15058.10 -47.79 53583.82 88888.00 2014-12-30 06:02:47.413 364 15058.24 -47.14 53583.79 88888.00 2014-12-30 06:02:47.913 364 15058.34 -46.53 53583.76 88888.00 2014-12-30 06:02:48.413 364 15058.38 -45.97 53583.80 88888.00 2014-12-30 06:02:48.913 364 15058.38 -45.37 53583.84 88888.00 2014-12-30 06:02:49.413 364 15058.23 -44.71 53583.83 88888.00 2014-12-30 06:02:49.913 364 15057.91 -43.91 53583.97 88888.00 2014-12-30 06:02:50.413 364 15057.61 -43.08 53584.09 88888.00 2014-12-30 06:02:50.913 364 15057.28 -42.24 53584.31 88888.00 2014-12-30 06:02:51.413 364 15056.97 -41.48 53584.61 88888.00 2014-12-30 06:02:51.913 364 15056.72 -40.86 53584.89 88888.00 2014-12-30 06:02:52.413 364 15056.57 -40.34 53585.13 88888.00 2014-12-30 06:02:52.913 364 15056.50 -39.86 53585.37 88888.00 2014-12-30 06:02:53.413 364 15056.55 -39.47 53585.67 88888.00 2014-12-30 06:02:53.913 364 15056.78 -39.13 53585.89 88888.00 2014-12-30 06:02:54.413 364 15057.14 -38.81 53586.02 88888.00 2014-12-30 06:02:54.913 364 15057.59 -38.54 53586.12 88888.00 2014-12-30 06:02:55.413 364 15058.02 -38.30 53586.14 88888.00 2014-12-30 06:02:55.913 364 15058.34 -37.92 53586.03 88888.00 2014-12-30 06:02:56.413 364 15058.49 -37.31 53585.81 88888.00 2014-12-30 06:02:56.913 364 15058.45 -36.42 53585.54 88888.00 2014-12-30 06:02:57.413 364 15058.40 -35.47 53585.34 88888.00 2014-12-30 06:02:57.913 364 15058.31 -34.65 53585.21 88888.00 2014-12-30 06:02:58.413 364 15058.20 -33.87 53585.12 88888.00 2014-12-30 06:02:58.913 364 15058.01 -33.17 53585.10 88888.00 2014-12-30 06:02:59.413 364 15057.90 -32.60 53585.16 88888.00 2014-12-30 06:02:59.913 364 15057.98 -32.27 53585.08 88888.00 2014-12-30 06:03:00.413 364 15058.14 -32.15 53584.97 88888.00 2014-12-30 06:03:00.913 364 15058.32 -32.07 53584.89 88888.00 2014-12-30 06:03:01.413 364 15058.50 -32.03 53584.83 88888.00 2014-12-30 06:03:01.913 364 15058.63 -32.09 53584.82 88888.00 2014-12-30 06:03:02.413 364 15058.74 -32.21 53584.64 88888.00 2014-12-30 06:03:02.913 364 15058.81 -32.31 53584.49 88888.00 2014-12-30 06:03:03.413 364 15058.86 -32.41 53584.33 88888.00 2014-12-30 06:03:03.913 364 15058.88 -32.49 53584.23 88888.00 2014-12-30 06:03:04.413 364 15058.88 -32.58 53584.11 88888.00 2014-12-30 06:03:04.913 364 15058.80 -32.64 53583.97 88888.00 2014-12-30 06:03:05.413 364 15058.72 -32.65 53583.73 88888.00 2014-12-30 06:03:05.913 364 15058.56 -32.58 53583.48 88888.00 2014-12-30 06:03:06.413 364 15058.28 -32.62 53583.22 88888.00 2014-12-30 06:03:06.913 364 15057.98 -32.67 53583.00 88888.00 2014-12-30 06:03:07.413 364 15057.63 -32.66 53582.98 88888.00 2014-12-30 06:03:07.913 364 15057.37 -32.51 53583.12 88888.00 2014-12-30 06:03:08.413 364 15057.26 -32.17 53583.34 88888.00 2014-12-30 06:03:08.913 364 15057.36 -31.74 53583.60 88888.00 2014-12-30 06:03:09.413 364 15057.53 -31.36 53584.00 88888.00 2014-12-30 06:03:09.913 364 15057.91 -31.12 53584.46 88888.00 2014-12-30 06:03:10.413 364 15058.38 -31.13 53584.80 88888.00 2014-12-30 06:03:10.913 364 15059.00 -31.32 53585.09 88888.00 2014-12-30 06:03:11.413 364 15059.70 -31.62 53585.39 88888.00 2014-12-30 06:03:11.913 364 15060.49 -31.93 53585.62 88888.00 2014-12-30 06:03:12.413 364 15061.29 -32.07 53585.80 88888.00 2014-12-30 06:03:12.913 364 15062.00 -32.08 53585.98 88888.00 2014-12-30 06:03:13.413 364 15062.67 -32.09 53586.10 88888.00 2014-12-30 06:03:13.913 364 15063.40 -32.13 53586.26 88888.00 2014-12-30 06:03:14.413 364 15063.97 -32.26 53586.39 88888.00 2014-12-30 06:03:14.913 364 15064.38 -32.33 53586.48 88888.00 2014-12-30 06:03:15.413 364 15064.69 -32.43 53586.52 88888.00 2014-12-30 06:03:15.913 364 15064.94 -32.61 53586.48 88888.00 2014-12-30 06:03:16.413 364 15065.14 -32.83 53586.42 88888.00 2014-12-30 06:03:16.913 364 15065.43 -33.04 53586.44 88888.00 2014-12-30 06:03:17.413 364 15065.71 -33.18 53586.43 88888.00 2014-12-30 06:03:17.913 364 15066.03 -33.27 53586.42 88888.00 2014-12-30 06:03:18.413 364 15066.43 -33.40 53586.56 88888.00 2014-12-30 06:03:18.913 364 15066.88 -33.51 53586.74 88888.00 2014-12-30 06:03:19.413 364 15067.28 -33.67 53586.93 88888.00 2014-12-30 06:03:19.913 364 15067.74 -33.70 53587.20 88888.00 2014-12-30 06:03:20.413 364 15068.20 -33.67 53587.49 88888.00 2014-12-30 06:03:20.913 364 15068.62 -33.61 53587.76 88888.00 2014-12-30 06:03:21.413 364 15068.94 -33.55 53588.01 88888.00 2014-12-30 06:03:21.913 364 15069.10 -33.48 53588.10 88888.00 2014-12-30 06:03:22.413 364 15069.30 -33.42 53588.00 88888.00 2014-12-30 06:03:22.913 364 15069.41 -33.39 53587.86 88888.00 2014-12-30 06:03:23.413 364 15069.52 -33.52 53587.70 88888.00 2014-12-30 06:03:23.913 364 15069.66 -33.77 53587.59 88888.00 2014-12-30 06:03:24.413 364 15069.85 -34.20 53587.54 88888.00 2014-12-30 06:03:24.913 364 15070.13 -34.77 53587.58 88888.00 2014-12-30 06:03:25.413 364 15070.56 -35.34 53587.56 88888.00 2014-12-30 06:03:25.913 364 15071.08 -35.82 53587.54 88888.00 2014-12-30 06:03:26.413 364 15071.67 -36.23 53587.59 88888.00 2014-12-30 06:03:26.913 364 15072.34 -36.56 53587.60 88888.00 2014-12-30 06:03:27.413 364 15073.06 -36.74 53587.56 88888.00 2014-12-30 06:03:27.913 364 15073.72 -36.79 53587.49 88888.00 2014-12-30 06:03:28.413 364 15074.37 -36.83 53587.38 88888.00 2014-12-30 06:03:28.913 364 15075.02 -36.92 53587.16 88888.00 2014-12-30 06:03:29.413 364 15075.52 -37.03 53586.95 88888.00 2014-12-30 06:03:29.913 364 15075.90 -37.20 53586.62 88888.00 2014-12-30 06:03:30.413 364 15076.22 -37.44 53586.33 88888.00 2014-12-30 06:03:30.913 364 15076.42 -37.78 53586.05 88888.00 2014-12-30 06:03:31.413 364 15076.58 -38.18 53585.89 88888.00 2014-12-30 06:03:31.913 364 15076.68 -38.49 53585.83 88888.00 2014-12-30 06:03:32.413 364 15076.79 -38.75 53585.82 88888.00 2014-12-30 06:03:32.913 364 15076.98 -39.01 53586.02 88888.00 2014-12-30 06:03:33.413 364 15077.18 -39.26 53586.26 88888.00 2014-12-30 06:03:33.913 364 15077.36 -39.41 53586.54 88888.00 2014-12-30 06:03:34.413 364 15077.54 -39.49 53586.80 88888.00 2014-12-30 06:03:34.913 364 15077.76 -39.59 53587.07 88888.00 2014-12-30 06:03:35.413 364 15077.99 -39.69 53587.32 88888.00 2014-12-30 06:03:35.913 364 15078.34 -39.90 53587.54 88888.00 2014-12-30 06:03:36.413 364 15078.77 -40.12 53587.87 88888.00 2014-12-30 06:03:36.913 364 15079.25 -40.38 53588.15 88888.00 2014-12-30 06:03:37.413 364 15079.71 -40.63 53588.37 88888.00 2014-12-30 06:03:37.913 364 15080.23 -40.90 53588.56 88888.00 2014-12-30 06:03:38.413 364 15080.83 -41.17 53588.75 88888.00 2014-12-30 06:03:38.913 364 15081.39 -41.50 53588.91 88888.00 2014-12-30 06:03:39.413 364 15081.92 -41.85 53589.03 88888.00 2014-12-30 06:03:39.913 364 15082.37 -42.18 53589.22 88888.00 2014-12-30 06:03:40.413 364 15082.77 -42.56 53589.32 88888.00 2014-12-30 06:03:40.913 364 15083.16 -43.07 53589.36 88888.00 2014-12-30 06:03:41.413 364 15083.50 -43.55 53589.40 88888.00 2014-12-30 06:03:41.913 364 15083.82 -43.94 53589.38 88888.00 2014-12-30 06:03:42.413 364 15084.11 -44.29 53589.24 88888.00 2014-12-30 06:03:42.913 364 15084.32 -44.61 53589.02 88888.00 2014-12-30 06:03:43.413 364 15084.42 -44.75 53588.81 88888.00 2014-12-30 06:03:43.913 364 15084.49 -44.76 53588.57 88888.00 2014-12-30 06:03:44.413 364 15084.51 -44.75 53588.43 88888.00 2014-12-30 06:03:44.913 364 15084.57 -44.71 53588.27 88888.00 2014-12-30 06:03:45.413 364 15084.65 -44.68 53588.18 88888.00 2014-12-30 06:03:45.913 364 15084.65 -44.76 53588.12 88888.00 2014-12-30 06:03:46.413 364 15084.69 -44.83 53588.05 88888.00 2014-12-30 06:03:46.913 364 15084.74 -44.96 53588.03 88888.00 2014-12-30 06:03:47.413 364 15084.84 -45.08 53588.05 88888.00 2014-12-30 06:03:47.913 364 15085.05 -45.29 53588.11 88888.00 2014-12-30 06:03:48.413 364 15085.31 -45.54 53588.22 88888.00 2014-12-30 06:03:48.913 364 15085.57 -45.77 53588.30 88888.00 2014-12-30 06:03:49.413 364 15085.74 -45.92 53588.41 88888.00 2014-12-30 06:03:49.913 364 15085.91 -46.04 53588.52 88888.00 2014-12-30 06:03:50.413 364 15086.13 -46.22 53588.68 88888.00 2014-12-30 06:03:50.913 364 15086.39 -46.40 53588.88 88888.00 2014-12-30 06:03:51.413 364 15086.64 -46.53 53589.01 88888.00 2014-12-30 06:03:51.913 364 15086.88 -46.66 53589.13 88888.00 2014-12-30 06:03:52.413 364 15087.12 -46.78 53589.23 88888.00 2014-12-30 06:03:52.913 364 15087.37 -46.91 53589.44 88888.00 2014-12-30 06:03:53.413 364 15087.49 -46.98 53589.74 88888.00 2014-12-30 06:03:53.913 364 15087.72 -46.94 53589.98 88888.00 2014-12-30 06:03:54.413 364 15087.97 -47.00 53590.21 88888.00 2014-12-30 06:03:54.913 364 15088.21 -47.16 53590.36 88888.00 2014-12-30 06:03:55.413 364 15088.57 -47.35 53590.57 88888.00 2014-12-30 06:03:55.913 364 15088.92 -47.43 53590.75 88888.00 2014-12-30 06:03:56.413 364 15089.24 -47.36 53590.84 88888.00 2014-12-30 06:03:56.913 364 15089.43 -47.31 53590.86 88888.00 2014-12-30 06:03:57.413 364 15089.58 -47.16 53590.89 88888.00 2014-12-30 06:03:57.913 364 15089.72 -46.87 53590.95 88888.00 2014-12-30 06:03:58.413 364 15089.75 -46.50 53590.98 88888.00 2014-12-30 06:03:58.913 364 15089.85 -45.97 53591.03 88888.00 2014-12-30 06:03:59.404 364 15089.96 -45.60 53591.07 88888.00 2014-12-30 06:03:59.904 364 15090.08 -45.31 53591.04 88888.00 2014-12-30 06:04:00.404 364 15090.14 -45.14 53591.03 88888.00 2014-12-30 06:04:00.904 364 15090.32 -45.02 53590.99 88888.00 2014-12-30 06:04:01.404 364 15090.57 -44.87 53590.97 88888.00 2014-12-30 06:04:01.904 364 15090.79 -44.76 53590.97 88888.00 2014-12-30 06:04:02.404 364 15091.07 -44.62 53590.85 88888.00 2014-12-30 06:04:02.904 364 15091.42 -44.43 53590.79 88888.00 2014-12-30 06:04:03.404 364 15091.79 -44.27 53590.72 88888.00 2014-12-30 06:04:03.904 364 15092.04 -44.18 53590.72 88888.00 2014-12-30 06:04:04.404 364 15092.29 -44.06 53590.67 88888.00 2014-12-30 06:04:04.904 364 15092.54 -43.94 53590.59 88888.00 2014-12-30 06:04:05.404 364 15092.77 -43.84 53590.56 88888.00 2014-12-30 06:04:05.904 364 15093.06 -43.70 53590.60 88888.00 2014-12-30 06:04:06.404 364 15093.28 -43.56 53590.67 88888.00 2014-12-30 06:04:06.904 364 15093.50 -43.42 53590.78 88888.00 2014-12-30 06:04:07.404 364 15093.78 -43.31 53590.83 88888.00 2014-12-30 06:04:07.904 364 15094.10 -43.21 53590.89 88888.00 2014-12-30 06:04:08.404 364 15094.37 -43.01 53590.97 88888.00 2014-12-30 06:04:08.904 364 15094.70 -42.84 53591.00 88888.00 2014-12-30 06:04:09.404 364 15095.13 -42.66 53591.08 88888.00 2014-12-30 06:04:09.904 364 15095.52 -42.53 53591.03 88888.00 2014-12-30 06:04:10.404 364 15095.95 -42.40 53591.00 88888.00 2014-12-30 06:04:10.904 364 15096.42 -42.29 53590.89 88888.00 2014-12-30 06:04:11.404 364 15096.94 -42.19 53590.76 88888.00 2014-12-30 06:04:11.904 364 15097.46 -42.10 53590.67 88888.00 2014-12-30 06:04:12.404 364 15097.92 -41.91 53590.60 88888.00 2014-12-30 06:04:12.904 364 15098.40 -41.66 53590.59 88888.00 2014-12-30 06:04:13.404 364 15098.91 -41.47 53590.63 88888.00 2014-12-30 06:04:13.904 364 15099.33 -41.34 53590.60 88888.00 2014-12-30 06:04:14.404 364 15099.73 -41.25 53590.53 88888.00 2014-12-30 06:04:14.904 364 15100.02 -41.14 53590.40 88888.00 2014-12-30 06:04:15.404 364 15100.21 -41.05 53590.26 88888.00 2014-12-30 06:04:15.904 364 15100.31 -41.08 53590.13 88888.00 2014-12-30 06:04:16.404 364 15100.43 -41.15 53590.04 88888.00 2014-12-30 06:04:16.904 364 15100.48 -41.26 53589.93 88888.00 2014-12-30 06:04:17.404 364 15100.48 -41.34 53589.81 88888.00 2014-12-30 06:04:17.904 364 15100.50 -41.46 53589.65 88888.00 2014-12-30 06:04:18.404 364 15100.57 -41.52 53589.51 88888.00 2014-12-30 06:04:18.904 364 15100.63 -41.63 53589.26 88888.00 2014-12-30 06:04:19.404 364 15100.67 -41.67 53589.12 88888.00 2014-12-30 06:04:19.904 364 15100.84 -41.71 53589.03 88888.00 2014-12-30 06:04:20.404 364 15101.14 -41.69 53588.98 88888.00 2014-12-30 06:04:20.904 364 15101.45 -41.59 53588.95 88888.00 2014-12-30 06:04:21.404 364 15101.69 -41.51 53588.80 88888.00 2014-12-30 06:04:21.904 364 15101.82 -41.41 53588.53 88888.00 2014-12-30 06:04:22.404 364 15101.85 -41.34 53588.35 88888.00 2014-12-30 06:04:22.904 364 15101.86 -41.32 53588.16 88888.00 2014-12-30 06:04:23.404 364 15101.89 -41.35 53587.96 88888.00 2014-12-30 06:04:23.904 364 15101.90 -41.41 53587.72 88888.00 2014-12-30 06:04:24.404 364 15101.93 -41.42 53587.46 88888.00 2014-12-30 06:04:24.904 364 15102.01 -41.35 53587.21 88888.00 2014-12-30 06:04:25.404 364 15102.10 -41.20 53586.98 88888.00 2014-12-30 06:04:25.904 364 15102.19 -40.91 53586.89 88888.00 2014-12-30 06:04:26.404 364 15102.22 -40.60 53586.91 88888.00 2014-12-30 06:04:26.904 364 15102.20 -40.37 53586.94 88888.00 2014-12-30 06:04:27.404 364 15102.21 -40.20 53587.01 88888.00 2014-12-30 06:04:27.904 364 15102.23 -40.08 53587.19 88888.00 2014-12-30 06:04:28.404 364 15102.18 -40.10 53587.24 88888.00 2014-12-30 06:04:28.904 364 15102.12 -40.24 53587.22 88888.00 2014-12-30 06:04:29.404 364 15102.13 -40.48 53587.24 88888.00 2014-12-30 06:04:29.904 364 15102.16 -40.72 53587.21 88888.00 2014-12-30 06:04:30.404 364 15102.10 -40.94 53587.17 88888.00 2014-12-30 06:04:30.904 364 15102.03 -41.20 53587.02 88888.00 2014-12-30 06:04:31.404 364 15102.00 -41.46 53586.80 88888.00 2014-12-30 06:04:31.904 364 15101.91 -41.60 53586.54 88888.00 2014-12-30 06:04:32.404 364 15101.82 -41.69 53586.26 88888.00 2014-12-30 06:04:32.904 364 15101.72 -41.64 53585.95 88888.00 2014-12-30 06:04:33.404 364 15101.64 -41.43 53585.74 88888.00 2014-12-30 06:04:33.904 364 15101.60 -41.15 53585.60 88888.00 2014-12-30 06:04:34.404 364 15101.58 -40.94 53585.51 88888.00 2014-12-30 06:04:34.904 364 15101.59 -40.74 53585.51 88888.00 2014-12-30 06:04:35.404 364 15101.55 -40.57 53585.55 88888.00 2014-12-30 06:04:35.904 364 15101.54 -40.47 53585.58 88888.00 2014-12-30 06:04:36.404 364 15101.50 -40.37 53585.60 88888.00 2014-12-30 06:04:36.904 364 15101.47 -40.36 53585.61 88888.00 2014-12-30 06:04:37.404 364 15101.41 -40.43 53585.60 88888.00 2014-12-30 06:04:37.904 364 15101.30 -40.51 53585.56 88888.00 2014-12-30 06:04:38.404 364 15101.22 -40.55 53585.55 88888.00 2014-12-30 06:04:38.904 364 15101.12 -40.54 53585.53 88888.00 2014-12-30 06:04:39.404 364 15100.95 -40.44 53585.50 88888.00 2014-12-30 06:04:39.904 364 15100.85 -40.35 53585.50 88888.00 2014-12-30 06:04:40.404 364 15100.60 -40.27 53585.54 88888.00 2014-12-30 06:04:40.904 364 15100.22 -40.14 53585.60 88888.00 2014-12-30 06:04:41.404 364 15099.59 -40.04 53585.64 88888.00 2014-12-30 06:04:41.904 364 15098.91 -40.02 53585.59 88888.00 2014-12-30 06:04:42.404 364 15098.25 -40.02 53585.42 88888.00 2014-12-30 06:04:42.904 364 15097.64 -40.04 53585.24 88888.00 2014-12-30 06:04:43.404 364 15097.15 -39.98 53585.08 88888.00 2014-12-30 06:04:43.904 364 15096.78 -39.85 53584.93 88888.00 2014-12-30 06:04:44.404 364 15096.58 -39.62 53584.84 88888.00 2014-12-30 06:04:44.904 364 15096.43 -39.42 53584.90 88888.00 2014-12-30 06:04:45.404 364 15096.23 -39.23 53584.87 88888.00 2014-12-30 06:04:45.904 364 15096.06 -39.06 53584.82 88888.00 2014-12-30 06:04:46.404 364 15095.89 -38.89 53584.82 88888.00 2014-12-30 06:04:46.904 364 15095.79 -38.81 53584.89 88888.00 2014-12-30 06:04:47.404 364 15095.63 -38.72 53584.93 88888.00 2014-12-30 06:04:47.904 364 15095.48 -38.71 53584.91 88888.00 2014-12-30 06:04:48.404 364 15095.30 -38.80 53584.97 88888.00 2014-12-30 06:04:48.904 364 15095.14 -38.91 53585.17 88888.00 2014-12-30 06:04:49.404 364 15094.97 -38.96 53585.34 88888.00 2014-12-30 06:04:49.904 364 15094.72 -38.95 53585.50 88888.00 2014-12-30 06:04:50.404 364 15094.45 -39.01 53585.63 88888.00 2014-12-30 06:04:50.904 364 15094.19 -39.04 53585.83 88888.00 2014-12-30 06:04:51.404 364 15093.96 -39.08 53585.95 88888.00 2014-12-30 06:04:51.904 364 15093.73 -39.15 53585.98 88888.00 2014-12-30 06:04:52.404 364 15093.50 -39.26 53586.06 88888.00 2014-12-30 06:04:52.904 364 15093.28 -39.40 53586.04 88888.00 2014-12-30 06:04:53.404 364 15093.07 -39.53 53586.03 88888.00 2014-12-30 06:04:53.904 364 15092.87 -39.66 53586.02 88888.00 2014-12-30 06:04:54.404 364 15092.70 -39.86 53585.93 88888.00 2014-12-30 06:04:54.904 364 15092.65 -40.08 53585.84 88888.00 2014-12-30 06:04:55.404 364 15092.67 -40.30 53585.80 88888.00 2014-12-30 06:04:55.904 364 15092.67 -40.45 53585.64 88888.00 2014-12-30 06:04:56.404 364 15092.68 -40.45 53585.43 88888.00 2014-12-30 06:04:56.904 364 15092.76 -40.31 53585.28 88888.00 2014-12-30 06:04:57.404 364 15092.92 -40.10 53585.08 88888.00 2014-12-30 06:04:57.904 364 15093.13 -39.88 53584.93 88888.00 2014-12-30 06:04:58.404 364 15093.28 -39.76 53584.69 88888.00 2014-12-30 06:04:58.904 364 15093.41 -39.73 53584.37 88888.00 2014-12-30 06:04:59.404 364 15093.52 -39.81 53583.98 88888.00 2014-12-30 06:04:59.904 364 15093.55 -39.92 53583.53 88888.00 2014-12-30 06:05:00.404 364 15093.70 -40.05 53583.05 88888.00 2014-12-30 06:05:00.904 364 15093.87 -40.21 53582.59 88888.00 2014-12-30 06:05:01.404 364 15093.99 -40.36 53582.16 88888.00 2014-12-30 06:05:01.904 364 15094.10 -40.53 53581.72 88888.00 2014-12-30 06:05:02.404 364 15094.28 -40.68 53581.31 88888.00 2014-12-30 06:05:02.904 364 15094.50 -40.81 53580.90 88888.00 2014-12-30 06:05:03.404 364 15094.66 -40.93 53580.46 88888.00 2014-12-30 06:05:03.904 364 15094.73 -41.02 53580.10 88888.00 2014-12-30 06:05:04.404 364 15094.82 -41.02 53579.85 88888.00 2014-12-30 06:05:04.904 364 15094.90 -41.03 53579.64 88888.00 2014-12-30 06:05:05.404 364 15094.97 -41.08 53579.44 88888.00 2014-12-30 06:05:05.904 364 15094.94 -41.11 53579.26 88888.00 2014-12-30 06:05:06.404 364 15094.93 -41.17 53579.18 88888.00 2014-12-30 06:05:06.904 364 15094.91 -41.29 53579.15 88888.00 2014-12-30 06:05:07.404 364 15094.96 -41.40 53579.08 88888.00 2014-12-30 06:05:07.904 364 15094.99 -41.43 53578.92 88888.00 2014-12-30 06:05:08.404 364 15095.02 -41.37 53578.73 88888.00 2014-12-30 06:05:08.904 364 15095.13 -41.21 53578.58 88888.00 2014-12-30 06:05:09.404 364 15095.23 -41.04 53578.37 88888.00 2014-12-30 06:05:09.904 364 15095.31 -40.91 53578.18 88888.00 2014-12-30 06:05:10.404 364 15095.33 -40.85 53578.01 88888.00 2014-12-30 06:05:10.904 364 15095.34 -40.78 53577.75 88888.00 2014-12-30 06:05:11.404 364 15095.24 -40.80 53577.49 88888.00 2014-12-30 06:05:11.904 364 15095.18 -40.82 53577.21 88888.00 2014-12-30 06:05:12.404 364 15095.16 -40.86 53576.94 88888.00 2014-12-30 06:05:12.904 364 15095.17 -40.87 53576.62 88888.00 2014-12-30 06:05:13.404 364 15095.15 -40.94 53576.28 88888.00 2014-12-30 06:05:13.904 364 15095.18 -40.99 53575.97 88888.00 2014-12-30 06:05:14.404 364 15095.22 -41.00 53575.80 88888.00 2014-12-30 06:05:14.904 364 15095.22 -40.95 53575.75 88888.00 2014-12-30 06:05:15.404 364 15095.29 -40.79 53575.75 88888.00 2014-12-30 06:05:15.904 364 15095.35 -40.63 53575.73 88888.00 2014-12-30 06:05:16.404 364 15095.49 -40.45 53575.72 88888.00 2014-12-30 06:05:16.904 364 15095.65 -40.26 53575.77 88888.00 2014-12-30 06:05:17.404 364 15095.81 -40.03 53575.88 88888.00 2014-12-30 06:05:17.904 364 15096.01 -39.74 53576.07 88888.00 2014-12-30 06:05:18.404 364 15096.20 -39.40 53576.28 88888.00 2014-12-30 06:05:18.904 364 15096.38 -38.90 53576.55 88888.00 2014-12-30 06:05:19.404 364 15096.50 -38.41 53576.81 88888.00 2014-12-30 06:05:19.904 364 15096.71 -37.95 53577.01 88888.00 2014-12-30 06:05:20.404 364 15096.83 -37.60 53577.03 88888.00 2014-12-30 06:05:20.904 364 15096.93 -37.30 53576.98 88888.00 2014-12-30 06:05:21.404 364 15097.02 -37.00 53576.92 88888.00 2014-12-30 06:05:21.904 364 15097.01 -36.68 53576.85 88888.00 2014-12-30 06:05:22.404 364 15096.90 -36.37 53576.66 88888.00 2014-12-30 06:05:22.904 364 15096.83 -36.13 53576.47 88888.00 2014-12-30 06:05:23.404 364 15096.71 -35.92 53576.27 88888.00 2014-12-30 06:05:23.904 364 15096.54 -35.75 53576.08 88888.00 2014-12-30 06:05:24.404 364 15096.38 -35.60 53575.93 88888.00 2014-12-30 06:05:24.904 364 15096.21 -35.52 53575.83 88888.00 2014-12-30 06:05:25.404 364 15096.08 -35.51 53575.79 88888.00 2014-12-30 06:05:25.904 364 15096.09 -35.61 53575.83 88888.00 2014-12-30 06:05:26.404 364 15096.23 -35.80 53575.79 88888.00 2014-12-30 06:05:26.904 364 15096.31 -36.05 53575.68 88888.00 2014-12-30 06:05:27.404 364 15096.45 -36.32 53575.48 88888.00 2014-12-30 06:05:27.904 364 15096.61 -36.54 53575.19 88888.00 2014-12-30 06:05:28.404 364 15096.78 -36.68 53574.77 88888.00 2014-12-30 06:05:28.904 364 15096.92 -36.70 53574.34 88888.00 2014-12-30 06:05:29.404 364 15096.80 -36.44 53573.82 88888.00 2014-12-30 06:05:29.904 364 15096.54 -36.06 53573.32 88888.00 2014-12-30 06:05:30.404 364 15096.24 -35.70 53572.89 88888.00 2014-12-30 06:05:30.904 364 15095.90 -35.36 53572.59 88888.00 2014-12-30 06:05:31.404 364 15095.67 -35.09 53572.46 88888.00 2014-12-30 06:05:31.904 364 15095.59 -34.94 53572.43 88888.00 2014-12-30 06:05:32.404 364 15095.59 -34.91 53572.39 88888.00 2014-12-30 06:05:32.904 364 15095.70 -34.91 53572.26 88888.00 2014-12-30 06:05:33.404 364 15095.87 -34.95 53572.10 88888.00 2014-12-30 06:05:33.904 364 15096.08 -34.90 53571.99 88888.00 2014-12-30 06:05:34.404 364 15096.26 -34.74 53571.94 88888.00 2014-12-30 06:05:34.904 364 15096.41 -34.56 53571.90 88888.00 2014-12-30 06:05:35.404 364 15096.61 -34.37 53571.81 88888.00 2014-12-30 06:05:35.904 364 15096.92 -34.13 53571.84 88888.00 2014-12-30 06:05:36.404 364 15097.20 -33.83 53571.88 88888.00 2014-12-30 06:05:36.904 364 15097.41 -33.60 53571.91 88888.00 2014-12-30 06:05:37.404 364 15097.57 -33.35 53571.94 88888.00 2014-12-30 06:05:37.904 364 15097.76 -33.11 53572.00 88888.00 2014-12-30 06:05:38.404 364 15097.98 -32.91 53572.01 88888.00 2014-12-30 06:05:38.904 364 15098.23 -32.79 53571.91 88888.00 2014-12-30 06:05:39.404 364 15098.57 -32.83 53571.82 88888.00 2014-12-30 06:05:39.904 364 15098.97 -32.88 53571.60 88888.00 2014-12-30 06:05:40.404 364 15099.31 -32.92 53571.32 88888.00 2014-12-30 06:05:40.904 364 15099.54 -32.95 53571.01 88888.00 2014-12-30 06:05:41.404 364 15099.72 -32.99 53570.73 88888.00 2014-12-30 06:05:41.904 364 15099.79 -33.14 53570.35 88888.00 2014-12-30 06:05:42.404 364 15099.74 -33.35 53570.01 88888.00 2014-12-30 06:05:42.904 364 15099.67 -33.52 53569.72 88888.00 2014-12-30 06:05:43.404 364 15099.64 -33.77 53569.44 88888.00 2014-12-30 06:05:43.904 364 15099.69 -34.04 53569.17 88888.00 2014-12-30 06:05:44.404 364 15099.84 -34.25 53568.90 88888.00 2014-12-30 06:05:44.904 364 15100.05 -34.45 53568.63 88888.00 2014-12-30 06:05:45.404 364 15100.31 -34.65 53568.40 88888.00 2014-12-30 06:05:45.904 364 15100.59 -34.78 53568.21 88888.00 2014-12-30 06:05:46.404 364 15100.88 -34.90 53568.03 88888.00 2014-12-30 06:05:46.904 364 15101.18 -34.85 53567.76 88888.00 2014-12-30 06:05:47.404 364 15101.40 -34.71 53567.41 88888.00 2014-12-30 06:05:47.904 364 15101.58 -34.51 53567.17 88888.00 2014-12-30 06:05:48.404 364 15101.78 -34.31 53566.90 88888.00 2014-12-30 06:05:48.904 364 15101.94 -34.09 53566.69 88888.00 2014-12-30 06:05:49.404 364 15102.08 -33.91 53566.50 88888.00 2014-12-30 06:05:49.904 364 15102.19 -33.72 53566.28 88888.00 2014-12-30 06:05:50.404 364 15102.28 -33.60 53566.09 88888.00 2014-12-30 06:05:50.904 364 15102.47 -33.45 53565.93 88888.00 2014-12-30 06:05:51.404 364 15102.75 -33.34 53565.83 88888.00 2014-12-30 06:05:51.904 364 15103.07 -33.26 53565.71 88888.00 2014-12-30 06:05:52.404 364 15103.44 -33.20 53565.62 88888.00 2014-12-30 06:05:52.904 364 15103.90 -33.11 53565.44 88888.00 2014-12-30 06:05:53.404 364 15104.27 -33.01 53565.25 88888.00 2014-12-30 06:05:53.904 364 15104.61 -32.84 53565.03 88888.00 2014-12-30 06:05:54.404 364 15104.93 -32.68 53564.85 88888.00 2014-12-30 06:05:54.904 364 15105.22 -32.55 53564.72 88888.00 2014-12-30 06:05:55.404 364 15105.45 -32.39 53564.65 88888.00 2014-12-30 06:05:55.904 364 15105.73 -32.18 53564.54 88888.00 2014-12-30 06:05:56.404 364 15105.97 -31.89 53564.43 88888.00 2014-12-30 06:05:56.904 364 15106.19 -31.70 53564.39 88888.00 2014-12-30 06:05:57.404 364 15106.41 -31.65 53564.35 88888.00 2014-12-30 06:05:57.904 364 15106.63 -31.65 53564.23 88888.00 2014-12-30 06:05:58.404 364 15106.94 -31.67 53564.16 88888.00 2014-12-30 06:05:58.904 364 15107.34 -31.74 53563.92 88888.00 2014-12-30 06:05:59.404 364 15107.79 -31.79 53563.58 88888.00 2014-12-30 06:05:59.904 364 15108.22 -31.82 53563.23 88888.00 2014-12-30 06:06:00.404 364 15108.74 -31.83 53562.82 88888.00 2014-12-30 06:06:00.904 364 15109.18 -31.80 53562.27 88888.00 2014-12-30 06:06:01.404 364 15109.53 -31.71 53561.81 88888.00 2014-12-30 06:06:01.904 364 15109.82 -31.70 53561.31 88888.00 2014-12-30 06:06:02.404 364 15110.15 -31.74 53560.80 88888.00 2014-12-30 06:06:02.904 364 15110.41 -31.78 53560.27 88888.00 2014-12-30 06:06:03.404 364 15110.73 -31.72 53559.81 88888.00 2014-12-30 06:06:03.904 364 15111.04 -31.66 53559.44 88888.00 2014-12-30 06:06:04.404 364 15111.27 -31.48 53559.17 88888.00 2014-12-30 06:06:04.904 364 15111.49 -31.21 53558.95 88888.00 2014-12-30 06:06:05.404 364 15111.62 -30.93 53558.84 88888.00 2014-12-30 06:06:05.904 364 15111.82 -30.65 53558.67 88888.00 2014-12-30 06:06:06.404 364 15111.99 -30.34 53558.62 88888.00 2014-12-30 06:06:06.904 364 15112.26 -30.00 53558.58 88888.00 2014-12-30 06:06:07.404 364 15112.59 -29.70 53558.56 88888.00 2014-12-30 06:06:07.904 364 15112.92 -29.47 53558.51 88888.00 2014-12-30 06:06:08.404 364 15113.23 -29.23 53558.51 88888.00 2014-12-30 06:06:08.904 364 15113.41 -29.04 53558.42 88888.00 2014-12-30 06:06:09.404 364 15113.51 -28.89 53558.32 88888.00 2014-12-30 06:06:09.904 364 15113.66 -28.72 53558.32 88888.00 2014-12-30 06:06:10.404 364 15113.86 -28.51 53558.38 88888.00 2014-12-30 06:06:10.904 364 15114.06 -28.29 53558.56 88888.00 2014-12-30 06:06:11.404 364 15114.32 -28.07 53558.73 88888.00 2014-12-30 06:06:11.904 364 15114.59 -27.82 53558.90 88888.00 2014-12-30 06:06:12.404 364 15114.78 -27.43 53559.03 88888.00 2014-12-30 06:06:12.904 364 15115.01 -27.02 53559.12 88888.00 2014-12-30 06:06:13.404 364 15115.29 -26.65 53559.04 88888.00 2014-12-30 06:06:13.904 364 15115.55 -26.28 53558.84 88888.00 2014-12-30 06:06:14.404 364 15115.83 -25.92 53558.60 88888.00 2014-12-30 06:06:14.904 364 15116.15 -25.59 53558.29 88888.00 2014-12-30 06:06:15.404 364 15116.45 -25.33 53557.96 88888.00 2014-12-30 06:06:15.904 364 15116.73 -25.10 53557.61 88888.00 2014-12-30 06:06:16.404 364 15117.03 -24.90 53557.35 88888.00 2014-12-30 06:06:16.904 364 15117.30 -24.70 53557.16 88888.00 2014-12-30 06:06:17.404 364 15117.53 -24.60 53557.15 88888.00 2014-12-30 06:06:17.904 364 15117.71 -24.65 53557.30 88888.00 2014-12-30 06:06:18.404 364 15117.86 -24.81 53557.57 88888.00 2014-12-30 06:06:18.904 364 15118.11 -24.97 53557.88 88888.00 2014-12-30 06:06:19.404 364 15118.30 -25.25 53558.16 88888.00 2014-12-30 06:06:19.904 364 15118.45 -25.55 53558.41 88888.00 2014-12-30 06:06:20.404 364 15118.65 -25.77 53558.57 88888.00 2014-12-30 06:06:20.904 364 15118.83 -25.91 53558.57 88888.00 2014-12-30 06:06:21.404 364 15118.96 -25.98 53558.54 88888.00 2014-12-30 06:06:21.904 364 15119.13 -25.93 53558.41 88888.00 2014-12-30 06:06:22.404 364 15119.34 -25.81 53558.22 88888.00 2014-12-30 06:06:22.904 364 15119.58 -25.72 53558.13 88888.00 2014-12-30 06:06:23.404 364 15119.84 -25.66 53558.01 88888.00 2014-12-30 06:06:23.904 364 15120.16 -25.61 53557.92 88888.00 2014-12-30 06:06:24.404 364 15120.40 -25.58 53557.85 88888.00 2014-12-30 06:06:24.904 364 15120.61 -25.64 53557.75 88888.00 2014-12-30 06:06:25.404 364 15120.91 -25.70 53557.65 88888.00 2014-12-30 06:06:25.904 364 15121.21 -25.81 53557.58 88888.00 2014-12-30 06:06:26.404 364 15121.51 -25.95 53557.55 88888.00 2014-12-30 06:06:26.904 364 15121.79 -26.14 53557.52 88888.00 2014-12-30 06:06:27.404 364 15122.03 -26.28 53557.47 88888.00 2014-12-30 06:06:27.904 364 15122.29 -26.44 53557.30 88888.00 2014-12-30 06:06:28.404 364 15122.58 -26.52 53557.01 88888.00 2014-12-30 06:06:28.904 364 15122.84 -26.51 53556.74 88888.00 2014-12-30 06:06:29.404 364 15123.06 -26.46 53556.48 88888.00 2014-12-30 06:06:29.904 364 15123.27 -26.42 53556.19 88888.00 2014-12-30 06:06:30.404 364 15123.52 -26.38 53555.90 88888.00 2014-12-30 06:06:30.904 364 15123.73 -26.37 53555.68 88888.00 2014-12-30 06:06:31.404 364 15123.92 -26.41 53555.48 88888.00 2014-12-30 06:06:31.904 364 15124.15 -26.39 53555.26 88888.00 2014-12-30 06:06:32.404 364 15124.41 -26.35 53555.04 88888.00 2014-12-30 06:06:32.904 364 15124.72 -26.22 53554.78 88888.00 2014-12-30 06:06:33.404 364 15125.13 -26.12 53554.56 88888.00 2014-12-30 06:06:33.904 364 15125.49 -25.92 53554.44 88888.00 2014-12-30 06:06:34.404 364 15125.83 -25.62 53554.39 88888.00 2014-12-30 06:06:34.904 364 15126.21 -25.36 53554.42 88888.00 2014-12-30 06:06:35.404 364 15126.64 -25.08 53554.38 88888.00 2014-12-30 06:06:35.904 364 15127.05 -24.86 53554.39 88888.00 2014-12-30 06:06:36.404 364 15127.42 -24.67 53554.36 88888.00 2014-12-30 06:06:36.904 364 15127.69 -24.49 53554.35 88888.00 2014-12-30 06:06:37.404 364 15128.00 -24.30 53554.22 88888.00 2014-12-30 06:06:37.904 364 15128.36 -24.18 53554.12 88888.00 2014-12-30 06:06:38.404 364 15128.79 -24.02 53554.00 88888.00 2014-12-30 06:06:38.904 364 15129.22 -23.82 53553.85 88888.00 2014-12-30 06:06:39.404 364 15129.60 -23.60 53553.69 88888.00 2014-12-30 06:06:39.904 364 15129.96 -23.33 53553.54 88888.00 2014-12-30 06:06:40.404 364 15130.28 -23.01 53553.45 88888.00 2014-12-30 06:06:40.904 364 15130.56 -22.72 53553.34 88888.00 2014-12-30 06:06:41.404 364 15130.80 -22.48 53553.27 88888.00 2014-12-30 06:06:41.904 364 15131.06 -22.21 53553.14 88888.00 2014-12-30 06:06:42.404 364 15131.33 -22.03 53552.97 88888.00 2014-12-30 06:06:42.904 364 15131.59 -21.81 53552.81 88888.00 2014-12-30 06:06:43.404 364 15131.86 -21.61 53552.64 88888.00 2014-12-30 06:06:43.904 364 15132.10 -21.38 53552.41 88888.00 2014-12-30 06:06:44.404 364 15132.41 -21.21 53552.14 88888.00 2014-12-30 06:06:44.904 364 15132.78 -21.15 53551.94 88888.00 2014-12-30 06:06:45.404 364 15133.16 -21.00 53551.84 88888.00 2014-12-30 06:06:45.904 364 15133.47 -20.86 53551.64 88888.00 2014-12-30 06:06:46.404 364 15133.86 -20.76 53551.42 88888.00 2014-12-30 06:06:46.904 364 15134.35 -20.67 53551.24 88888.00 2014-12-30 06:06:47.404 364 15134.81 -20.68 53551.03 88888.00 2014-12-30 06:06:47.904 364 15135.12 -20.77 53550.86 88888.00 2014-12-30 06:06:48.404 364 15135.42 -20.88 53550.62 88888.00 2014-12-30 06:06:48.904 364 15135.80 -21.06 53550.35 88888.00 2014-12-30 06:06:49.404 364 15136.10 -21.32 53550.08 88888.00 2014-12-30 06:06:49.904 364 15136.44 -21.49 53549.79 88888.00 2014-12-30 06:06:50.404 364 15136.73 -21.59 53549.53 88888.00 2014-12-30 06:06:50.904 364 15137.03 -21.64 53549.40 88888.00 2014-12-30 06:06:51.404 364 15137.33 -21.69 53549.30 88888.00 2014-12-30 06:06:51.904 364 15137.54 -21.70 53549.31 88888.00 2014-12-30 06:06:52.404 364 15137.66 -21.73 53549.35 88888.00 2014-12-30 06:06:52.904 364 15137.81 -21.75 53549.49 88888.00 2014-12-30 06:06:53.404 364 15137.93 -21.79 53549.55 88888.00 2014-12-30 06:06:53.904 364 15138.04 -21.84 53549.63 88888.00 2014-12-30 06:06:54.404 364 15138.22 -21.85 53549.67 88888.00 2014-12-30 06:06:54.904 364 15138.45 -21.85 53549.68 88888.00 2014-12-30 06:06:55.404 364 15138.70 -21.81 53549.68 88888.00 2014-12-30 06:06:55.904 364 15138.97 -21.80 53549.63 88888.00 2014-12-30 06:06:56.404 364 15139.28 -21.85 53549.55 88888.00 2014-12-30 06:06:56.904 364 15139.55 -21.90 53549.57 88888.00 2014-12-30 06:06:57.404 364 15139.79 -21.96 53549.65 88888.00 2014-12-30 06:06:57.904 364 15140.01 -22.09 53549.73 88888.00 2014-12-30 06:06:58.404 364 15140.30 -22.19 53549.76 88888.00 2014-12-30 06:06:58.904 364 15140.62 -22.24 53549.77 88888.00 2014-12-30 06:06:59.404 364 15140.98 -22.28 53549.84 88888.00 2014-12-30 06:06:59.904 364 15141.27 -22.27 53549.82 88888.00 2014-12-30 06:07:00.404 364 15141.64 -22.18 53549.69 88888.00 2014-12-30 06:07:00.904 364 15141.97 -22.12 53549.60 88888.00 2014-12-30 06:07:01.404 364 15142.23 -22.14 53549.41 88888.00 2014-12-30 06:07:01.904 364 15142.50 -22.23 53549.15 88888.00 2014-12-30 06:07:02.404 364 15142.71 -22.35 53548.87 88888.00 2014-12-30 06:07:02.904 364 15142.88 -22.54 53548.58 88888.00 2014-12-30 06:07:03.404 364 15143.14 -22.72 53548.19 88888.00 2014-12-30 06:07:03.904 364 15143.37 -22.82 53547.69 88888.00 2014-12-30 06:07:04.404 364 15143.66 -22.81 53547.20 88888.00 2014-12-30 06:07:04.904 364 15144.07 -22.73 53546.74 88888.00 2014-12-30 06:07:05.404 364 15144.49 -22.61 53546.45 88888.00 2014-12-30 06:07:05.904 364 15144.81 -22.41 53546.04 88888.00 2014-12-30 06:07:06.404 364 15145.11 -22.22 53545.71 88888.00 2014-12-30 06:07:06.904 364 15145.40 -22.06 53545.47 88888.00 2014-12-30 06:07:07.404 364 15145.68 -21.86 53545.22 88888.00 2014-12-30 06:07:07.904 364 15145.97 -21.67 53545.01 88888.00 2014-12-30 06:07:08.404 364 15146.31 -21.51 53544.82 88888.00 2014-12-30 06:07:08.904 364 15146.61 -21.37 53544.64 88888.00 2014-12-30 06:07:09.404 364 15146.96 -21.24 53544.40 88888.00 2014-12-30 06:07:09.904 364 15147.39 -21.09 53544.15 88888.00 2014-12-30 06:07:10.404 364 15147.76 -21.03 53543.90 88888.00 2014-12-30 06:07:10.904 364 15148.10 -20.94 53543.61 88888.00 2014-12-30 06:07:11.404 364 15148.44 -20.84 53543.45 88888.00 2014-12-30 06:07:11.904 364 15148.75 -20.72 53543.36 88888.00 2014-12-30 06:07:12.404 364 15149.03 -20.57 53543.30 88888.00 2014-12-30 06:07:12.904 364 15149.33 -20.45 53543.31 88888.00 2014-12-30 06:07:13.404 364 15149.56 -20.33 53543.32 88888.00 2014-12-30 06:07:13.904 364 15149.74 -20.25 53543.34 88888.00 2014-12-30 06:07:14.404 364 15149.92 -20.20 53543.44 88888.00 2014-12-30 06:07:14.904 364 15150.12 -20.20 53543.55 88888.00 2014-12-30 06:07:15.404 364 15150.27 -20.17 53543.63 88888.00 2014-12-30 06:07:15.904 364 15150.36 -20.21 53543.77 88888.00 2014-12-30 06:07:16.404 364 15150.40 -20.25 53544.00 88888.00 2014-12-30 06:07:16.904 364 15150.52 -20.24 53544.26 88888.00 2014-12-30 06:07:17.404 364 15150.64 -20.23 53544.54 88888.00 2014-12-30 06:07:17.904 364 15150.85 -20.15 53544.79 88888.00 2014-12-30 06:07:18.404 364 15151.05 -20.06 53545.04 88888.00 2014-12-30 06:07:18.904 364 15151.49 -19.96 53545.27 88888.00 2014-12-30 06:07:19.404 364 15151.89 -19.82 53545.41 88888.00 2014-12-30 06:07:19.904 364 15152.28 -19.70 53545.50 88888.00 2014-12-30 06:07:20.404 364 15152.73 -19.60 53545.50 88888.00 2014-12-30 06:07:20.904 364 15153.07 -19.46 53545.52 88888.00 2014-12-30 06:07:21.404 364 15153.36 -19.30 53545.56 88888.00 2014-12-30 06:07:21.904 364 15153.64 -19.22 53545.62 88888.00 2014-12-30 06:07:22.404 364 15153.98 -19.15 53545.75 88888.00 2014-12-30 06:07:22.904 364 15154.33 -19.09 53545.85 88888.00 2014-12-30 06:07:23.404 364 15154.67 -19.03 53545.87 88888.00 2014-12-30 06:07:23.904 364 15155.06 -19.00 53545.80 88888.00 2014-12-30 06:07:24.404 364 15155.35 -18.96 53545.69 88888.00 2014-12-30 06:07:24.904 364 15155.58 -18.95 53545.56 88888.00 2014-12-30 06:07:25.404 364 15155.81 -18.96 53545.48 88888.00 2014-12-30 06:07:25.904 364 15155.94 -18.94 53545.44 88888.00 2014-12-30 06:07:26.404 364 15156.03 -18.77 53545.44 88888.00 2014-12-30 06:07:26.904 364 15156.03 -18.73 53545.48 88888.00 2014-12-30 06:07:27.404 364 15156.05 -18.76 53545.55 88888.00 2014-12-30 06:07:27.904 364 15155.99 -18.79 53545.59 88888.00 2014-12-30 06:07:28.404 364 15155.98 -18.87 53545.62 88888.00 2014-12-30 06:07:28.904 364 15155.97 -18.98 53545.60 88888.00 2014-12-30 06:07:29.404 364 15155.92 -19.16 53545.59 88888.00 2014-12-30 06:07:29.904 364 15155.91 -19.36 53545.64 88888.00 2014-12-30 06:07:30.404 364 15155.96 -19.61 53545.65 88888.00 2014-12-30 06:07:30.904 364 15155.90 -19.88 53545.60 88888.00 2014-12-30 06:07:31.404 364 15155.72 -20.06 53545.45 88888.00 2014-12-30 06:07:31.904 364 15155.51 -20.20 53545.24 88888.00 2014-12-30 06:07:32.404 364 15155.30 -20.31 53544.97 88888.00 2014-12-30 06:07:32.904 364 15155.19 -20.37 53544.76 88888.00 2014-12-30 06:07:33.404 364 15155.11 -20.36 53544.46 88888.00 2014-12-30 06:07:33.904 364 15155.17 -20.33 53544.28 88888.00 2014-12-30 06:07:34.404 364 15155.25 -20.31 53544.12 88888.00 2014-12-30 06:07:34.904 364 15155.28 -20.30 53543.96 88888.00 2014-12-30 06:07:35.404 364 15155.38 -20.23 53543.83 88888.00 2014-12-30 06:07:35.904 364 15155.52 -20.17 53543.72 88888.00 2014-12-30 06:07:36.404 364 15155.63 -20.17 53543.64 88888.00 2014-12-30 06:07:36.904 364 15155.79 -20.23 53543.50 88888.00 2014-12-30 06:07:37.404 364 15155.85 -20.37 53543.42 88888.00 2014-12-30 06:07:37.904 364 15155.88 -20.45 53543.36 88888.00 2014-12-30 06:07:38.404 364 15155.96 -20.56 53543.29 88888.00 2014-12-30 06:07:38.904 364 15156.12 -20.69 53543.11 88888.00 2014-12-30 06:07:39.404 364 15156.26 -20.84 53542.90 88888.00 2014-12-30 06:07:39.904 364 15156.37 -21.06 53542.67 88888.00 2014-12-30 06:07:40.404 364 15156.47 -21.25 53542.44 88888.00 2014-12-30 06:07:40.904 364 15156.60 -21.38 53542.21 88888.00 2014-12-30 06:07:41.404 364 15156.68 -21.52 53542.09 88888.00 2014-12-30 06:07:41.904 364 15156.72 -21.64 53541.90 88888.00 2014-12-30 06:07:42.404 364 15156.81 -21.77 53541.65 88888.00 2014-12-30 06:07:42.904 364 15156.80 -21.92 53541.43 88888.00 2014-12-30 06:07:43.404 364 15156.75 -22.05 53541.32 88888.00 2014-12-30 06:07:43.904 364 15156.79 -22.19 53541.16 88888.00 2014-12-30 06:07:44.404 364 15156.96 -22.40 53540.96 88888.00 2014-12-30 06:07:44.904 364 15157.10 -22.70 53540.67 88888.00 2014-12-30 06:07:45.404 364 15157.24 -23.10 53540.33 88888.00 2014-12-30 06:07:45.904 364 15157.35 -23.56 53539.88 88888.00 2014-12-30 06:07:46.404 364 15157.41 -23.91 53539.42 88888.00 2014-12-30 06:07:46.904 364 15157.41 -24.15 53539.06 88888.00 2014-12-30 06:07:47.404 364 15157.36 -24.36 53538.88 88888.00 2014-12-30 06:07:47.904 364 15157.32 -24.52 53538.82 88888.00 2014-12-30 06:07:48.404 364 15157.27 -24.60 53538.81 88888.00 2014-12-30 06:07:48.904 364 15157.21 -24.61 53538.85 88888.00 2014-12-30 06:07:49.404 364 15157.17 -24.61 53538.94 88888.00 2014-12-30 06:07:49.904 364 15157.14 -24.60 53539.05 88888.00 2014-12-30 06:07:50.404 364 15157.14 -24.52 53539.18 88888.00 2014-12-30 06:07:50.904 364 15157.19 -24.48 53539.28 88888.00 2014-12-30 06:07:51.404 364 15157.38 -24.46 53539.34 88888.00 2014-12-30 06:07:51.904 364 15157.59 -24.46 53539.36 88888.00 2014-12-30 06:07:52.404 364 15157.74 -24.53 53539.31 88888.00 2014-12-30 06:07:52.904 364 15157.90 -24.61 53539.21 88888.00 2014-12-30 06:07:53.404 364 15158.06 -24.66 53539.15 88888.00 2014-12-30 06:07:53.904 364 15158.25 -24.73 53539.05 88888.00 2014-12-30 06:07:54.404 364 15158.50 -24.73 53538.95 88888.00 2014-12-30 06:07:54.904 364 15158.73 -24.74 53538.83 88888.00 2014-12-30 06:07:55.404 364 15158.89 -24.78 53538.70 88888.00 2014-12-30 06:07:55.904 364 15159.03 -24.78 53538.54 88888.00 2014-12-30 06:07:56.404 364 15159.14 -24.81 53538.39 88888.00 2014-12-30 06:07:56.904 364 15159.16 -24.95 53538.30 88888.00 2014-12-30 06:07:57.404 364 15159.16 -25.16 53538.21 88888.00 2014-12-30 06:07:57.904 364 15159.07 -25.43 53537.96 88888.00 2014-12-30 06:07:58.404 364 15158.97 -25.69 53537.69 88888.00 2014-12-30 06:07:58.904 364 15158.91 -25.93 53537.36 88888.00 2014-12-30 06:07:59.404 364 15158.86 -26.18 53537.05 88888.00 2014-12-30 06:07:59.904 364 15158.88 -26.29 53536.77 88888.00 2014-12-30 06:08:00.404 364 15158.89 -26.43 53536.53 88888.00 2014-12-30 06:08:00.904 364 15158.90 -26.55 53536.20 88888.00 2014-12-30 06:08:01.404 364 15158.98 -26.64 53535.83 88888.00 2014-12-30 06:08:01.904 364 15159.10 -26.70 53535.54 88888.00 2014-12-30 06:08:02.404 364 15159.23 -26.65 53535.41 88888.00 2014-12-30 06:08:02.904 364 15159.33 -26.55 53535.29 88888.00 2014-12-30 06:08:03.404 364 15159.42 -26.41 53535.17 88888.00 2014-12-30 06:08:03.904 364 15159.49 -26.27 53535.11 88888.00 2014-12-30 06:08:04.404 364 15159.58 -26.08 53535.03 88888.00 2014-12-30 06:08:04.904 364 15159.73 -25.94 53534.93 88888.00 2014-12-30 06:08:05.404 364 15159.92 -25.85 53534.77 88888.00 2014-12-30 06:08:05.904 364 15160.07 -25.82 53534.51 88888.00 2014-12-30 06:08:06.404 364 15160.14 -25.88 53534.36 88888.00 2014-12-30 06:08:06.904 364 15160.35 -26.02 53534.18 88888.00 2014-12-30 06:08:07.404 364 15160.55 -26.19 53533.95 88888.00 2014-12-30 06:08:07.904 364 15160.70 -26.41 53533.71 88888.00 2014-12-30 06:08:08.404 364 15160.76 -26.63 53533.39 88888.00 2014-12-30 06:08:08.904 364 15160.80 -26.87 53533.11 88888.00 2014-12-30 06:08:09.404 364 15160.82 -27.09 53532.78 88888.00 2014-12-30 06:08:09.904 364 15160.90 -27.29 53532.46 88888.00 2014-12-30 06:08:10.404 364 15161.03 -27.45 53532.21 88888.00 2014-12-30 06:08:10.904 364 15161.18 -27.51 53531.96 88888.00 2014-12-30 06:08:11.404 364 15161.39 -27.59 53531.82 88888.00 2014-12-30 06:08:11.904 364 15161.68 -27.58 53531.76 88888.00 2014-12-30 06:08:12.404 364 15161.98 -27.62 53531.65 88888.00 2014-12-30 06:08:12.904 364 15162.24 -27.63 53531.47 88888.00 2014-12-30 06:08:13.404 364 15162.44 -27.66 53531.29 88888.00 2014-12-30 06:08:13.904 364 15162.67 -27.75 53531.15 88888.00 2014-12-30 06:08:14.404 364 15162.85 -27.81 53531.14 88888.00 2014-12-30 06:08:14.904 364 15162.97 -27.88 53531.07 88888.00 2014-12-30 06:08:15.404 364 15163.08 -27.99 53530.97 88888.00 2014-12-30 06:08:15.904 364 15163.20 -28.08 53530.91 88888.00 2014-12-30 06:08:16.404 364 15163.30 -28.18 53530.85 88888.00 2014-12-30 06:08:16.904 364 15163.34 -28.24 53530.84 88888.00 2014-12-30 06:08:17.404 364 15163.37 -28.32 53530.87 88888.00 2014-12-30 06:08:17.904 364 15163.41 -28.32 53530.88 88888.00 2014-12-30 06:08:18.404 364 15163.38 -28.29 53530.89 88888.00 2014-12-30 06:08:18.904 364 15163.29 -28.40 53530.86 88888.00 2014-12-30 06:08:19.404 364 15163.14 -28.68 53530.73 88888.00 2014-12-30 06:08:19.904 364 15162.94 -29.09 53530.54 88888.00 2014-12-30 06:08:20.404 364 15162.69 -29.50 53530.20 88888.00 2014-12-30 06:08:20.904 364 15162.32 -29.83 53529.95 88888.00 2014-12-30 06:08:21.404 364 15161.96 -30.07 53529.79 88888.00 2014-12-30 06:08:21.904 364 15161.58 -30.18 53529.76 88888.00 2014-12-30 06:08:22.404 364 15161.18 -30.22 53529.77 88888.00 2014-12-30 06:08:22.904 364 15160.77 -30.23 53529.85 88888.00 2014-12-30 06:08:23.404 364 15160.40 -30.19 53530.06 88888.00 2014-12-30 06:08:23.904 364 15159.99 -30.13 53530.36 88888.00 2014-12-30 06:08:24.404 364 15159.58 -30.04 53530.79 88888.00 2014-12-30 06:08:24.904 364 15159.22 -29.94 53531.20 88888.00 2014-12-30 06:08:25.404 364 15158.91 -29.85 53531.64 88888.00 2014-12-30 06:08:25.904 364 15158.62 -29.79 53532.00 88888.00 2014-12-30 06:08:26.404 364 15158.41 -29.71 53532.26 88888.00 2014-12-30 06:08:26.904 364 15158.22 -29.63 53532.56 88888.00 2014-12-30 06:08:27.404 364 15158.11 -29.56 53532.82 88888.00 2014-12-30 06:08:27.904 364 15158.00 -29.51 53533.03 88888.00 2014-12-30 06:08:28.404 364 15157.93 -29.51 53533.36 88888.00 2014-12-30 06:08:28.904 364 15157.89 -29.53 53533.54 88888.00 2014-12-30 06:08:29.404 364 15157.92 -29.61 53533.68 88888.00 2014-12-30 06:08:29.904 364 15157.99 -29.72 53533.79 88888.00 2014-12-30 06:08:30.404 364 15158.01 -29.85 53533.89 88888.00 2014-12-30 06:08:30.904 364 15158.10 -30.05 53533.92 88888.00 2014-12-30 06:08:31.404 364 15158.22 -30.23 53533.87 88888.00 2014-12-30 06:08:31.904 364 15158.27 -30.33 53533.82 88888.00 2014-12-30 06:08:32.404 364 15158.37 -30.44 53533.79 88888.00 2014-12-30 06:08:32.904 364 15158.52 -30.50 53533.67 88888.00 2014-12-30 06:08:33.404 364 15158.70 -30.52 53533.49 88888.00 2014-12-30 06:08:33.904 364 15158.90 -30.65 53533.34 88888.00 2014-12-30 06:08:34.404 364 15159.04 -30.71 53533.22 88888.00 2014-12-30 06:08:34.904 364 15159.09 -30.70 53533.11 88888.00 2014-12-30 06:08:35.404 364 15159.16 -30.68 53532.94 88888.00 2014-12-30 06:08:35.904 364 15159.09 -30.70 53532.79 88888.00 2014-12-30 06:08:36.404 364 15158.96 -30.82 53532.62 88888.00 2014-12-30 06:08:36.904 364 15158.69 -31.02 53532.39 88888.00 2014-12-30 06:08:37.404 364 15158.42 -31.31 53531.96 88888.00 2014-12-30 06:08:37.904 364 15158.13 -31.70 53531.57 88888.00 2014-12-30 06:08:38.404 364 15157.90 -32.10 53531.19 88888.00 2014-12-30 06:08:38.904 364 15157.78 -32.43 53530.75 88888.00 2014-12-30 06:08:39.404 364 15157.70 -32.68 53530.30 88888.00 2014-12-30 06:08:39.904 364 15157.56 -32.91 53529.89 88888.00 2014-12-30 06:08:40.404 364 15157.38 -33.13 53529.56 88888.00 2014-12-30 06:08:40.904 364 15157.27 -33.30 53529.35 88888.00 2014-12-30 06:08:41.404 364 15157.16 -33.50 53529.20 88888.00 2014-12-30 06:08:41.904 364 15157.14 -33.69 53529.10 88888.00 2014-12-30 06:08:42.404 364 15157.09 -33.95 53529.04 88888.00 2014-12-30 06:08:42.904 364 15157.11 -34.17 53528.96 88888.00 2014-12-30 06:08:43.404 364 15157.16 -34.28 53528.90 88888.00 2014-12-30 06:08:43.904 364 15157.29 -34.31 53528.86 88888.00 2014-12-30 06:08:44.404 364 15157.51 -34.23 53528.88 88888.00 2014-12-30 06:08:44.904 364 15157.79 -34.03 53528.94 88888.00 2014-12-30 06:08:45.404 364 15158.10 -33.79 53528.99 88888.00 2014-12-30 06:08:45.904 364 15158.42 -33.55 53529.15 88888.00 2014-12-30 06:08:46.404 364 15158.68 -33.44 53529.35 88888.00 2014-12-30 06:08:46.904 364 15159.01 -33.39 53529.58 88888.00 2014-12-30 06:08:47.404 364 15159.33 -33.42 53529.90 88888.00 2014-12-30 06:08:47.904 364 15159.68 -33.56 53530.14 88888.00 2014-12-30 06:08:48.404 364 15159.97 -33.83 53530.35 88888.00 2014-12-30 06:08:48.904 364 15160.19 -34.15 53530.52 88888.00 2014-12-30 06:08:49.404 364 15160.40 -34.54 53530.67 88888.00 2014-12-30 06:08:49.904 364 15160.62 -34.85 53530.80 88888.00 2014-12-30 06:08:50.404 364 15160.84 -35.12 53530.95 88888.00 2014-12-30 06:08:50.904 364 15161.07 -35.40 53531.08 88888.00 2014-12-30 06:08:51.404 364 15161.36 -35.62 53531.22 88888.00 2014-12-30 06:08:51.904 364 15161.63 -35.86 53531.38 88888.00 2014-12-30 06:08:52.404 364 15161.95 -36.12 53531.55 88888.00 2014-12-30 06:08:52.904 364 15162.27 -36.32 53531.75 88888.00 2014-12-30 06:08:53.404 364 15162.54 -36.51 53531.89 88888.00 2014-12-30 06:08:53.904 364 15162.79 -36.70 53532.08 88888.00 2014-12-30 06:08:54.404 364 15163.06 -36.80 53532.31 88888.00 2014-12-30 06:08:54.904 364 15163.35 -36.96 53532.52 88888.00 2014-12-30 06:08:55.404 364 15163.57 -37.09 53532.62 88888.00 2014-12-30 06:08:55.904 364 15163.76 -37.27 53532.71 88888.00 2014-12-30 06:08:56.404 364 15164.01 -37.46 53532.81 88888.00 2014-12-30 06:08:56.904 364 15164.24 -37.68 53532.97 88888.00 2014-12-30 06:08:57.404 364 15164.46 -37.98 53533.07 88888.00 2014-12-30 06:08:57.904 364 15164.67 -38.26 53533.14 88888.00 2014-12-30 06:08:58.404 364 15164.80 -38.43 53533.32 88888.00 2014-12-30 06:08:58.904 364 15165.00 -38.58 53533.57 88888.00 2014-12-30 06:08:59.404 364 15165.22 -38.70 53533.80 88888.00 2014-12-30 06:08:59.904 364 15165.32 -38.83 53534.04 88888.00 2014-12-30 06:09:00.404 364 15165.33 -38.88 53534.24 88888.00 2014-12-30 06:09:00.904 364 15165.30 -38.91 53534.48 88888.00 2014-12-30 06:09:01.404 364 15165.27 -38.99 53534.60 88888.00 2014-12-30 06:09:01.904 364 15165.27 -39.04 53534.74 88888.00 2014-12-30 06:09:02.404 364 15165.25 -39.08 53534.87 88888.00 2014-12-30 06:09:02.904 364 15165.33 -39.10 53535.01 88888.00 2014-12-30 06:09:03.404 364 15165.42 -39.22 53535.17 88888.00 2014-12-30 06:09:03.904 364 15165.52 -39.32 53535.31 88888.00 2014-12-30 06:09:04.404 364 15165.69 -39.40 53535.42 88888.00 2014-12-30 06:09:04.904 364 15165.94 -39.52 53535.52 88888.00 2014-12-30 06:09:05.404 364 15166.24 -39.67 53535.67 88888.00 2014-12-30 06:09:05.904 364 15166.55 -39.77 53535.79 88888.00 2014-12-30 06:09:06.404 364 15166.81 -39.88 53535.86 88888.00 2014-12-30 06:09:06.904 364 15167.15 -40.01 53535.88 88888.00 2014-12-30 06:09:07.404 364 15167.50 -40.13 53535.91 88888.00 2014-12-30 06:09:07.904 364 15167.82 -40.22 53535.94 88888.00 2014-12-30 06:09:08.404 364 15168.11 -40.30 53535.86 88888.00 2014-12-30 06:09:08.904 364 15168.48 -40.35 53535.73 88888.00 2014-12-30 06:09:09.404 364 15168.81 -40.34 53535.63 88888.00 2014-12-30 06:09:09.904 364 15169.22 -40.33 53535.45 88888.00 2014-12-30 06:09:10.404 364 15169.61 -40.29 53535.24 88888.00 2014-12-30 06:09:10.904 364 15169.88 -40.26 53535.02 88888.00 2014-12-30 06:09:11.404 364 15170.14 -40.21 53534.70 88888.00 2014-12-30 06:09:11.904 364 15170.46 -40.18 53534.35 88888.00 2014-12-30 06:09:12.404 364 15170.75 -40.21 53534.02 88888.00 2014-12-30 06:09:12.904 364 15171.03 -40.38 53533.63 88888.00 2014-12-30 06:09:13.404 364 15171.29 -40.62 53533.14 88888.00 2014-12-30 06:09:13.904 364 15171.56 -40.85 53532.57 88888.00 2014-12-30 06:09:14.404 364 15171.76 -41.07 53532.16 88888.00 2014-12-30 06:09:14.904 364 15171.90 -41.25 53531.68 88888.00 2014-12-30 06:09:15.404 364 15171.93 -41.35 53531.28 88888.00 2014-12-30 06:09:15.904 364 15171.90 -41.41 53530.94 88888.00 2014-12-30 06:09:16.404 364 15171.83 -41.43 53530.70 88888.00 2014-12-30 06:09:16.904 364 15171.78 -41.48 53530.64 88888.00 2014-12-30 06:09:17.404 364 15171.76 -41.50 53530.63 88888.00 2014-12-30 06:09:17.904 364 15171.65 -41.52 53530.68 88888.00 2014-12-30 06:09:18.404 364 15171.62 -41.56 53530.73 88888.00 2014-12-30 06:09:18.904 364 15171.55 -41.66 53530.84 88888.00 2014-12-30 06:09:19.404 364 15171.47 -41.73 53530.97 88888.00 2014-12-30 06:09:19.904 364 15171.43 -41.75 53530.99 88888.00 2014-12-30 06:09:20.404 364 15171.44 -41.76 53531.13 88888.00 2014-12-30 06:09:20.904 364 15171.43 -41.78 53531.42 88888.00 2014-12-30 06:09:21.404 364 15171.46 -41.82 53531.77 88888.00 2014-12-30 06:09:21.904 364 15171.48 -41.83 53532.05 88888.00 2014-12-30 06:09:22.404 364 15171.44 -41.84 53532.30 88888.00 2014-12-30 06:09:22.904 364 15171.43 -41.82 53532.56 88888.00 2014-12-30 06:09:23.404 364 15171.43 -41.76 53532.77 88888.00 2014-12-30 06:09:23.904 364 15171.43 -41.73 53533.00 88888.00 2014-12-30 06:09:24.404 364 15171.53 -41.66 53533.20 88888.00 2014-12-30 06:09:24.904 364 15171.63 -41.59 53533.34 88888.00 2014-12-30 06:09:25.404 364 15171.81 -41.55 53533.41 88888.00 2014-12-30 06:09:25.904 364 15172.03 -41.59 53533.43 88888.00 2014-12-30 06:09:26.404 364 15172.30 -41.72 53533.37 88888.00 2014-12-30 06:09:26.904 364 15172.53 -41.90 53533.21 88888.00 2014-12-30 06:09:27.404 364 15172.64 -42.09 53533.01 88888.00 2014-12-30 06:09:27.904 364 15172.74 -42.12 53532.86 88888.00 2014-12-30 06:09:28.404 364 15172.78 -42.03 53532.78 88888.00 2014-12-30 06:09:28.904 364 15172.78 -41.94 53532.69 88888.00 2014-12-30 06:09:29.405 364 15172.72 -41.82 53532.65 88888.00 2014-12-30 06:09:29.905 364 15172.71 -41.72 53532.63 88888.00 2014-12-30 06:09:30.405 364 15172.76 -41.56 53532.62 88888.00 2014-12-30 06:09:30.905 364 15172.74 -41.40 53532.69 88888.00 2014-12-30 06:09:31.405 364 15172.71 -41.32 53532.72 88888.00 2014-12-30 06:09:31.905 364 15172.69 -41.26 53532.83 88888.00 2014-12-30 06:09:32.405 364 15172.66 -41.21 53532.92 88888.00 2014-12-30 06:09:32.905 364 15172.80 -41.20 53532.93 88888.00 2014-12-30 06:09:33.405 364 15172.92 -41.21 53532.86 88888.00 2014-12-30 06:09:33.905 364 15172.92 -41.19 53532.91 88888.00 2014-12-30 06:09:34.405 364 15173.01 -41.08 53532.81 88888.00 2014-12-30 06:09:34.905 364 15173.11 -41.06 53532.68 88888.00 2014-12-30 06:09:35.405 364 15173.21 -41.07 53532.65 88888.00 2014-12-30 06:09:35.905 364 15173.28 -41.04 53532.58 88888.00 2014-12-30 06:09:36.405 364 15173.27 -40.99 53532.58 88888.00 2014-12-30 06:09:36.905 364 15173.34 -40.94 53532.56 88888.00 2014-12-30 06:09:37.405 364 15173.46 -40.86 53532.56 88888.00 2014-12-30 06:09:37.905 364 15173.60 -40.76 53532.58 88888.00 2014-12-30 06:09:38.405 364 15173.80 -40.60 53532.66 88888.00 2014-12-30 06:09:38.905 364 15173.98 -40.44 53532.66 88888.00 2014-12-30 06:09:39.405 364 15174.19 -40.29 53532.72 88888.00 2014-12-30 06:09:39.905 364 15174.44 -40.20 53532.82 88888.00 2014-12-30 06:09:40.405 364 15174.69 -40.14 53532.79 88888.00 2014-12-30 06:09:40.905 364 15174.88 -40.11 53532.79 88888.00 2014-12-30 06:09:41.405 364 15175.00 -40.08 53532.88 88888.00 2014-12-30 06:09:41.905 364 15175.10 -40.03 53532.98 88888.00 2014-12-30 06:09:42.405 364 15175.15 -40.00 53533.09 88888.00 2014-12-30 06:09:42.905 364 15175.15 -40.02 53533.26 88888.00 2014-12-30 06:09:43.405 364 15175.18 -40.09 53533.40 88888.00 2014-12-30 06:09:43.905 364 15175.08 -40.07 53533.56 88888.00 2014-12-30 06:09:44.405 364 15175.00 -40.01 53533.68 88888.00 2014-12-30 06:09:44.905 364 15174.98 -39.91 53533.82 88888.00 2014-12-30 06:09:45.405 364 15175.00 -39.76 53534.01 88888.00 2014-12-30 06:09:45.905 364 15175.13 -39.59 53534.18 88888.00 2014-12-30 06:09:46.405 364 15175.28 -39.49 53534.28 88888.00 2014-12-30 06:09:46.905 364 15175.43 -39.34 53534.36 88888.00 2014-12-30 06:09:47.405 364 15175.63 -39.24 53534.42 88888.00 2014-12-30 06:09:47.905 364 15175.89 -39.18 53534.51 88888.00 2014-12-30 06:09:48.405 364 15176.06 -39.12 53534.61 88888.00 2014-12-30 06:09:48.905 364 15176.32 -39.07 53534.63 88888.00 2014-12-30 06:09:49.405 364 15176.67 -39.09 53534.62 88888.00 2014-12-30 06:09:49.905 364 15176.98 -39.17 53534.61 88888.00 2014-12-30 06:09:50.405 364 15177.27 -39.22 53534.63 88888.00 2014-12-30 06:09:50.905 364 15177.64 -39.27 53534.69 88888.00 2014-12-30 06:09:51.405 364 15177.94 -39.32 53534.76 88888.00 2014-12-30 06:09:51.905 364 15178.27 -39.34 53534.80 88888.00 2014-12-30 06:09:52.405 364 15178.59 -39.26 53534.95 88888.00 2014-12-30 06:09:52.905 364 15178.95 -39.13 53535.01 88888.00 2014-12-30 06:09:53.405 364 15179.27 -38.97 53534.99 88888.00 2014-12-30 06:09:53.905 364 15179.56 -38.88 53535.07 88888.00 2014-12-30 06:09:54.405 364 15179.90 -38.89 53535.28 88888.00 2014-12-30 06:09:54.905 364 15180.30 -38.99 53535.49 88888.00 2014-12-30 06:09:55.405 364 15180.57 -39.09 53535.63 88888.00 2014-12-30 06:09:55.905 364 15180.84 -39.23 53535.80 88888.00 2014-12-30 06:09:56.405 364 15181.19 -39.40 53535.99 88888.00 2014-12-30 06:09:56.905 364 15181.66 -39.56 53536.16 88888.00 2014-12-30 06:09:57.405 364 15182.10 -39.58 53536.18 88888.00 2014-12-30 06:09:57.905 364 15182.61 -39.58 53536.09 88888.00 2014-12-30 06:09:58.405 364 15183.11 -39.60 53535.97 88888.00 2014-12-30 06:09:58.905 364 15183.42 -39.61 53535.92 88888.00 2014-12-30 06:09:59.405 364 15183.76 -39.57 53535.85 88888.00 2014-12-30 06:09:59.905 364 15184.10 -39.44 53535.85 88888.00 2014-12-30 06:10:00.405 364 15184.42 -39.22 53535.84 88888.00 2014-12-30 06:10:00.905 364 15184.74 -38.97 53535.86 88888.00 2014-12-30 06:10:01.405 364 15184.92 -38.77 53535.93 88888.00 2014-12-30 06:10:01.905 364 15185.02 -38.51 53536.02 88888.00 2014-12-30 06:10:02.405 364 15185.08 -38.22 53536.19 88888.00 2014-12-30 06:10:02.905 364 15185.14 -37.95 53536.45 88888.00 2014-12-30 06:10:03.405 364 15185.22 -37.79 53536.63 88888.00 2014-12-30 06:10:03.905 364 15185.33 -37.63 53536.69 88888.00 2014-12-30 06:10:04.405 364 15185.54 -37.50 53536.76 88888.00 2014-12-30 06:10:04.905 364 15185.76 -37.43 53536.93 88888.00 2014-12-30 06:10:05.405 364 15185.89 -37.31 53537.09 88888.00 2014-12-30 06:10:05.905 364 15185.93 -37.19 53537.18 88888.00 2014-12-30 06:10:06.405 364 15186.00 -37.09 53537.31 88888.00 2014-12-30 06:10:06.905 364 15186.02 -36.97 53537.40 88888.00 2014-12-30 06:10:07.405 364 15186.04 -36.82 53537.47 88888.00 2014-12-30 06:10:07.905 364 15186.10 -36.72 53537.54 88888.00 2014-12-30 06:10:08.405 364 15186.19 -36.64 53537.53 88888.00 2014-12-30 06:10:08.905 364 15186.31 -36.54 53537.38 88888.00 2014-12-30 06:10:09.405 364 15186.41 -36.45 53537.29 88888.00 2014-12-30 06:10:09.905 364 15186.54 -36.44 53537.13 88888.00 2014-12-30 06:10:10.405 364 15186.74 -36.44 53536.97 88888.00 2014-12-30 06:10:10.905 364 15186.92 -36.49 53536.75 88888.00 2014-12-30 06:10:11.405 364 15187.03 -36.49 53536.68 88888.00 2014-12-30 06:10:11.905 364 15187.07 -36.57 53536.57 88888.00 2014-12-30 06:10:12.405 364 15186.99 -36.76 53536.45 88888.00 2014-12-30 06:10:12.905 364 15186.82 -36.96 53536.40 88888.00 2014-12-30 06:10:13.405 364 15186.73 -37.10 53536.46 88888.00 2014-12-30 06:10:13.905 364 15186.65 -37.15 53536.50 88888.00 2014-12-30 06:10:14.405 364 15186.74 -37.19 53536.59 88888.00 2014-12-30 06:10:14.905 364 15186.83 -37.19 53536.65 88888.00 2014-12-30 06:10:15.405 364 15186.93 -37.16 53536.74 88888.00 2014-12-30 06:10:15.905 364 15187.01 -37.09 53536.78 88888.00 2014-12-30 06:10:16.405 364 15187.08 -36.97 53536.85 88888.00 2014-12-30 06:10:16.905 364 15187.18 -36.90 53536.96 88888.00 2014-12-30 06:10:17.405 364 15187.29 -36.87 53537.07 88888.00 2014-12-30 06:10:17.905 364 15187.45 -36.80 53537.23 88888.00 2014-12-30 06:10:18.405 364 15187.62 -36.72 53537.37 88888.00 2014-12-30 06:10:18.905 364 15187.76 -36.58 53537.49 88888.00 2014-12-30 06:10:19.405 364 15187.94 -36.41 53537.55 88888.00 2014-12-30 06:10:19.905 364 15188.11 -36.25 53537.66 88888.00 2014-12-30 06:10:20.405 364 15188.16 -36.07 53537.90 88888.00 2014-12-30 06:10:20.905 364 15188.18 -35.99 53538.06 88888.00 2014-12-30 06:10:21.405 364 15188.18 -35.86 53538.32 88888.00 2014-12-30 06:10:21.905 364 15188.15 -35.67 53538.53 88888.00 2014-12-30 06:10:22.405 364 15188.18 -35.38 53538.86 88888.00 2014-12-30 06:10:22.905 364 15188.29 -35.07 53539.19 88888.00 2014-12-30 06:10:23.405 364 15188.42 -34.85 53539.50 88888.00 2014-12-30 06:10:23.905 364 15188.55 -34.61 53539.80 88888.00 2014-12-30 06:10:24.405 364 15188.70 -34.39 53540.07 88888.00 2014-12-30 06:10:24.905 364 15188.89 -34.15 53540.36 88888.00 2014-12-30 06:10:25.405 364 15189.12 -33.94 53540.64 88888.00 2014-12-30 06:10:25.905 364 15189.35 -33.78 53540.84 88888.00 2014-12-30 06:10:26.405 364 15189.62 -33.60 53540.98 88888.00 2014-12-30 06:10:26.905 364 15189.97 -33.40 53541.02 88888.00 2014-12-30 06:10:27.405 364 15190.33 -33.17 53541.08 88888.00 2014-12-30 06:10:27.905 364 15190.65 -32.92 53541.07 88888.00 2014-12-30 06:10:28.405 364 15191.00 -32.79 53541.04 88888.00 2014-12-30 06:10:28.905 364 15191.33 -32.75 53541.03 88888.00 2014-12-30 06:10:29.405 364 15191.69 -32.66 53540.97 88888.00 2014-12-30 06:10:29.905 364 15192.04 -32.59 53540.86 88888.00 2014-12-30 06:10:30.405 364 15192.35 -32.48 53540.75 88888.00 2014-12-30 06:10:30.905 364 15192.64 -32.31 53540.58 88888.00 2014-12-30 06:10:31.405 364 15192.96 -32.22 53540.43 88888.00 2014-12-30 06:10:31.905 364 15193.30 -32.14 53540.22 88888.00 2014-12-30 06:10:32.405 364 15193.67 -32.08 53539.98 88888.00 2014-12-30 06:10:32.905 364 15194.03 -31.97 53539.79 88888.00 2014-12-30 06:10:33.405 364 15194.41 -31.82 53539.62 88888.00 2014-12-30 06:10:33.905 364 15194.76 -31.71 53539.40 88888.00 2014-12-30 06:10:34.405 364 15195.09 -31.57 53539.19 88888.00 2014-12-30 06:10:34.905 364 15195.42 -31.47 53539.03 88888.00 2014-12-30 06:10:35.405 364 15195.74 -31.40 53538.93 88888.00 2014-12-30 06:10:35.905 364 15196.07 -31.34 53538.86 88888.00 2014-12-30 06:10:36.405 364 15196.35 -31.39 53538.91 88888.00 2014-12-30 06:10:36.905 364 15196.68 -31.53 53538.95 88888.00 2014-12-30 06:10:37.405 364 15197.11 -31.71 53538.91 88888.00 2014-12-30 06:10:37.905 364 15197.44 -31.77 53538.76 88888.00 2014-12-30 06:10:38.405 364 15197.78 -31.78 53538.61 88888.00 2014-12-30 06:10:38.905 364 15198.10 -31.73 53538.55 88888.00 2014-12-30 06:10:39.405 364 15198.40 -31.60 53538.51 88888.00 2014-12-30 06:10:39.905 364 15198.74 -31.43 53538.45 88888.00 2014-12-30 06:10:40.405 364 15199.00 -31.20 53538.36 88888.00 2014-12-30 06:10:40.905 364 15199.24 -30.95 53538.32 88888.00 2014-12-30 06:10:41.405 364 15199.45 -30.62 53538.21 88888.00 2014-12-30 06:10:41.905 364 15199.63 -30.23 53538.17 88888.00 2014-12-30 06:10:42.405 364 15199.82 -29.88 53538.11 88888.00 2014-12-30 06:10:42.905 364 15199.94 -29.56 53538.02 88888.00 2014-12-30 06:10:43.405 364 15199.99 -29.32 53537.95 88888.00 2014-12-30 06:10:43.905 364 15200.13 -29.14 53537.85 88888.00 2014-12-30 06:10:44.405 364 15200.21 -28.99 53537.91 88888.00 2014-12-30 06:10:44.905 364 15200.20 -28.96 53538.05 88888.00 2014-12-30 06:10:45.405 364 15200.24 -29.01 53538.18 88888.00 2014-12-30 06:10:45.905 364 15200.28 -29.11 53538.30 88888.00 2014-12-30 06:10:46.405 364 15200.27 -29.16 53538.43 88888.00 2014-12-30 06:10:46.905 364 15200.35 -29.12 53538.62 88888.00 2014-12-30 06:10:47.405 364 15200.36 -29.02 53538.79 88888.00 2014-12-30 06:10:47.905 364 15200.35 -28.81 53538.86 88888.00 2014-12-30 06:10:48.405 364 15200.35 -28.60 53538.88 88888.00 2014-12-30 06:10:48.905 364 15200.40 -28.41 53538.93 88888.00 2014-12-30 06:10:49.405 364 15200.50 -28.19 53538.86 88888.00 2014-12-30 06:10:49.905 364 15200.68 -27.97 53538.79 88888.00 2014-12-30 06:10:50.405 364 15200.88 -27.74 53538.68 88888.00 2014-12-30 06:10:50.905 364 15201.05 -27.51 53538.61 88888.00 2014-12-30 06:10:51.405 364 15201.31 -27.31 53538.48 88888.00 2014-12-30 06:10:51.905 364 15201.58 -27.13 53538.31 88888.00 2014-12-30 06:10:52.405 364 15201.86 -26.99 53538.09 88888.00 2014-12-30 06:10:52.905 364 15202.10 -26.85 53537.96 88888.00 2014-12-30 06:10:53.405 364 15202.29 -26.69 53537.84 88888.00 2014-12-30 06:10:53.905 364 15202.49 -26.54 53537.77 88888.00 2014-12-30 06:10:54.405 364 15202.66 -26.43 53537.75 88888.00 2014-12-30 06:10:54.905 364 15202.80 -26.33 53537.70 88888.00 2014-12-30 06:10:55.405 364 15203.00 -26.27 53537.69 88888.00 2014-12-30 06:10:55.905 364 15203.28 -26.24 53537.67 88888.00 2014-12-30 06:10:56.405 364 15203.59 -26.25 53537.66 88888.00 2014-12-30 06:10:56.905 364 15203.92 -26.31 53537.71 88888.00 2014-12-30 06:10:57.405 364 15204.27 -26.44 53537.70 88888.00 2014-12-30 06:10:57.905 364 15204.56 -26.52 53537.66 88888.00 2014-12-30 06:10:58.405 364 15204.79 -26.61 53537.64 88888.00 2014-12-30 06:10:58.905 364 15204.99 -26.70 53537.69 88888.00 2014-12-30 06:10:59.405 364 15205.19 -26.74 53537.76 88888.00 2014-12-30 06:10:59.905 364 15205.36 -26.85 53537.87 88888.00 2014-12-30 06:11:00.405 364 15205.51 -26.95 53537.91 88888.00 2014-12-30 06:11:00.905 364 15205.71 -27.02 53538.02 88888.00 2014-12-30 06:11:01.405 364 15205.90 -27.08 53538.19 88888.00 2014-12-30 06:11:01.905 364 15206.03 -27.12 53538.25 88888.00 2014-12-30 06:11:02.405 364 15206.17 -27.11 53538.30 88888.00 2014-12-30 06:11:02.905 364 15206.35 -27.07 53538.30 88888.00 2014-12-30 06:11:03.405 364 15206.54 -27.04 53538.27 88888.00 2014-12-30 06:11:03.905 364 15206.71 -27.04 53538.31 88888.00 2014-12-30 06:11:04.405 364 15206.81 -27.07 53538.35 88888.00 2014-12-30 06:11:04.905 364 15206.89 -27.17 53538.45 88888.00 2014-12-30 06:11:05.405 364 15207.01 -27.28 53538.45 88888.00 2014-12-30 06:11:05.905 364 15207.25 -27.30 53538.50 88888.00 2014-12-30 06:11:06.405 364 15207.44 -27.32 53538.57 88888.00 2014-12-30 06:11:06.905 364 15207.62 -27.33 53538.58 88888.00 2014-12-30 06:11:07.405 364 15207.79 -27.32 53538.54 88888.00 2014-12-30 06:11:07.905 364 15207.88 -27.23 53538.46 88888.00 2014-12-30 06:11:08.405 364 15207.96 -27.16 53538.43 88888.00 2014-12-30 06:11:08.905 364 15208.07 -27.03 53538.38 88888.00 2014-12-30 06:11:09.405 364 15208.17 -26.82 53538.37 88888.00 2014-12-30 06:11:09.905 364 15208.33 -26.68 53538.32 88888.00 2014-12-30 06:11:10.405 364 15208.43 -26.55 53538.29 88888.00 2014-12-30 06:11:10.905 364 15208.43 -26.39 53538.31 88888.00 2014-12-30 06:11:11.405 364 15208.46 -26.25 53538.34 88888.00 2014-12-30 06:11:11.905 364 15208.49 -26.12 53538.40 88888.00 2014-12-30 06:11:12.405 364 15208.52 -26.09 53538.53 88888.00 2014-12-30 06:11:12.905 364 15208.62 -26.01 53538.68 88888.00 2014-12-30 06:11:13.405 364 15208.74 -25.95 53538.86 88888.00 2014-12-30 06:11:13.905 364 15208.87 -25.85 53539.07 88888.00 2014-12-30 06:11:14.405 364 15208.98 -25.76 53539.27 88888.00 2014-12-30 06:11:14.905 364 15209.08 -25.78 53539.48 88888.00 2014-12-30 06:11:15.405 364 15209.11 -25.78 53539.62 88888.00 2014-12-30 06:11:15.905 364 15209.14 -25.75 53539.74 88888.00 2014-12-30 06:11:16.405 364 15209.19 -25.74 53539.81 88888.00 2014-12-30 06:11:16.905 364 15209.28 -25.79 53539.81 88888.00 2014-12-30 06:11:17.405 364 15209.33 -25.85 53539.81 88888.00 2014-12-30 06:11:17.905 364 15209.42 -25.90 53539.75 88888.00 2014-12-30 06:11:18.405 364 15209.54 -25.94 53539.63 88888.00 2014-12-30 06:11:18.905 364 15209.62 -26.00 53539.53 88888.00 2014-12-30 06:11:19.405 364 15209.64 -26.01 53539.42 88888.00 2014-12-30 06:11:19.905 364 15209.67 -25.95 53539.38 88888.00 2014-12-30 06:11:20.405 364 15209.73 -25.92 53539.30 88888.00 2014-12-30 06:11:20.905 364 15209.81 -25.90 53539.30 88888.00 2014-12-30 06:11:21.405 364 15209.99 -25.85 53539.31 88888.00 2014-12-30 06:11:21.905 364 15210.13 -25.90 53539.33 88888.00 2014-12-30 06:11:22.405 364 15210.28 -25.91 53539.36 88888.00 2014-12-30 06:11:22.905 364 15210.42 -25.92 53539.41 88888.00 2014-12-30 06:11:23.405 364 15210.55 -25.96 53539.54 88888.00 2014-12-30 06:11:23.905 364 15210.64 -25.94 53539.66 88888.00 2014-12-30 06:11:24.405 364 15210.63 -25.87 53539.85 88888.00 2014-12-30 06:11:24.905 364 15210.68 -25.81 53539.98 88888.00 2014-12-30 06:11:25.405 364 15210.75 -25.67 53540.07 88888.00 2014-12-30 06:11:25.905 364 15210.80 -25.51 53540.08 88888.00 2014-12-30 06:11:26.405 364 15210.93 -25.30 53540.03 88888.00 2014-12-30 06:11:26.905 364 15211.03 -25.10 53540.03 88888.00 2014-12-30 06:11:27.405 364 15211.13 -25.00 53540.00 88888.00 2014-12-30 06:11:27.905 364 15211.30 -24.99 53539.93 88888.00 2014-12-30 06:11:28.405 364 15211.49 -25.00 53539.82 88888.00 2014-12-30 06:11:28.905 364 15211.64 -25.01 53539.77 88888.00 2014-12-30 06:11:29.405 364 15211.80 -25.00 53539.72 88888.00 2014-12-30 06:11:29.905 364 15211.93 -25.04 53539.57 88888.00 2014-12-30 06:11:30.405 364 15211.99 -25.05 53539.46 88888.00 2014-12-30 06:11:30.905 364 15212.07 -25.01 53539.43 88888.00 2014-12-30 06:11:31.405 364 15212.18 -25.00 53539.41 88888.00 2014-12-30 06:11:31.905 364 15212.30 -24.91 53539.35 88888.00 2014-12-30 06:11:32.405 364 15212.45 -24.81 53539.37 88888.00 2014-12-30 06:11:32.905 364 15212.61 -24.75 53539.42 88888.00 2014-12-30 06:11:33.405 364 15212.68 -24.72 53539.44 88888.00 2014-12-30 06:11:33.905 364 15212.84 -24.65 53539.44 88888.00 2014-12-30 06:11:34.405 364 15212.95 -24.56 53539.47 88888.00 2014-12-30 06:11:34.905 364 15213.05 -24.52 53539.43 88888.00 2014-12-30 06:11:35.405 364 15213.13 -24.43 53539.44 88888.00 2014-12-30 06:11:35.905 364 15213.20 -24.37 53539.54 88888.00 2014-12-30 06:11:36.405 364 15213.28 -24.31 53539.62 88888.00 2014-12-30 06:11:36.905 364 15213.28 -24.29 53539.77 88888.00 2014-12-30 06:11:37.405 364 15213.26 -24.23 53539.91 88888.00 2014-12-30 06:11:37.905 364 15213.28 -24.18 53540.13 88888.00 2014-12-30 06:11:38.405 364 15213.23 -24.11 53540.40 88888.00 2014-12-30 06:11:38.905 364 15213.26 -24.06 53540.69 88888.00 2014-12-30 06:11:39.405 364 15213.29 -23.93 53540.93 88888.00 2014-12-30 06:11:39.905 364 15213.40 -23.76 53541.10 88888.00 2014-12-30 06:11:40.405 364 15213.48 -23.54 53541.35 88888.00 2014-12-30 06:11:40.905 364 15213.59 -23.33 53541.48 88888.00 2014-12-30 06:11:41.405 364 15213.74 -23.09 53541.65 88888.00 2014-12-30 06:11:41.905 364 15213.92 -22.85 53541.79 88888.00 2014-12-30 06:11:42.405 364 15214.06 -22.66 53541.85 88888.00 2014-12-30 06:11:42.905 364 15214.20 -22.47 53541.89 88888.00 2014-12-30 06:11:43.405 364 15214.33 -22.32 53541.92 88888.00 2014-12-30 06:11:43.905 364 15214.35 -22.15 53541.96 88888.00 2014-12-30 06:11:44.405 364 15214.35 -21.95 53542.03 88888.00 2014-12-30 06:11:44.905 364 15214.37 -21.79 53542.09 88888.00 2014-12-30 06:11:45.405 364 15214.42 -21.58 53542.16 88888.00 2014-12-30 06:11:45.905 364 15214.51 -21.38 53542.24 88888.00 2014-12-30 06:11:46.405 364 15214.55 -21.18 53542.23 88888.00 2014-12-30 06:11:46.905 364 15214.56 -20.99 53542.20 88888.00 2014-12-30 06:11:47.405 364 15214.68 -20.82 53542.21 88888.00 2014-12-30 06:11:47.905 364 15214.79 -20.65 53542.23 88888.00 2014-12-30 06:11:48.405 364 15214.93 -20.52 53542.18 88888.00 2014-12-30 06:11:48.905 364 15215.04 -20.42 53542.16 88888.00 2014-12-30 06:11:49.405 364 15215.15 -20.23 53542.10 88888.00 2014-12-30 06:11:49.905 364 15215.30 -20.05 53542.15 88888.00 2014-12-30 06:11:50.405 364 15215.52 -19.85 53542.20 88888.00 2014-12-30 06:11:50.905 364 15215.70 -19.72 53542.23 88888.00 2014-12-30 06:11:51.405 364 15215.95 -19.63 53542.24 88888.00 2014-12-30 06:11:51.905 364 15216.16 -19.52 53542.25 88888.00 2014-12-30 06:11:52.405 364 15216.31 -19.42 53542.23 88888.00 2014-12-30 06:11:52.905 364 15216.48 -19.30 53542.19 88888.00 2014-12-30 06:11:53.405 364 15216.66 -19.21 53542.18 88888.00 2014-12-30 06:11:53.905 364 15216.87 -19.12 53542.17 88888.00 2014-12-30 06:11:54.405 364 15217.11 -19.04 53542.14 88888.00 2014-12-30 06:11:54.905 364 15217.31 -19.08 53542.17 88888.00 2014-12-30 06:11:55.405 364 15217.55 -18.98 53542.13 88888.00 2014-12-30 06:11:55.905 364 15217.75 -18.78 53542.08 88888.00 2014-12-30 06:11:56.405 364 15217.92 -18.70 53542.09 88888.00 2014-12-30 06:11:56.905 364 15218.10 -18.65 53541.98 88888.00 2014-12-30 06:11:57.405 364 15218.24 -18.53 53541.81 88888.00 2014-12-30 06:11:57.905 364 15218.32 -18.36 53541.74 88888.00 2014-12-30 06:11:58.405 364 15218.40 -18.21 53541.72 88888.00 2014-12-30 06:11:58.905 364 15218.51 -18.08 53541.67 88888.00 2014-12-30 06:11:59.405 364 15218.60 -17.97 53541.67 88888.00 2014-12-30 06:11:59.905 364 15218.71 -17.86 53541.62 88888.00 2014-12-30 06:12:00.405 364 15218.85 -17.75 53541.58 88888.00 2014-12-30 06:12:00.905 364 15219.01 -17.60 53541.50 88888.00 2014-12-30 06:12:01.405 364 15219.18 -17.39 53541.45 88888.00 2014-12-30 06:12:01.905 364 15219.38 -17.30 53541.42 88888.00 2014-12-30 06:12:02.405 364 15219.53 -17.26 53541.33 88888.00 2014-12-30 06:12:02.905 364 15219.62 -17.21 53541.27 88888.00 2014-12-30 06:12:03.405 364 15219.74 -17.17 53541.17 88888.00 2014-12-30 06:12:03.905 364 15219.88 -17.15 53541.09 88888.00 2014-12-30 06:12:04.405 364 15219.92 -17.14 53541.02 88888.00 2014-12-30 06:12:04.905 364 15220.00 -17.12 53540.94 88888.00 2014-12-30 06:12:05.405 364 15220.08 -17.02 53540.81 88888.00 2014-12-30 06:12:05.905 364 15220.12 -16.89 53540.68 88888.00 2014-12-30 06:12:06.405 364 15220.20 -16.77 53540.53 88888.00 2014-12-30 06:12:06.905 364 15220.31 -16.63 53540.46 88888.00 2014-12-30 06:12:07.405 364 15220.36 -16.54 53540.41 88888.00 2014-12-30 06:12:07.905 364 15220.41 -16.49 53540.38 88888.00 2014-12-30 06:12:08.405 364 15220.50 -16.37 53540.35 88888.00 2014-12-30 06:12:08.905 364 15220.56 -16.26 53540.39 88888.00 2014-12-30 06:12:09.405 364 15220.63 -16.19 53540.37 88888.00 2014-12-30 06:12:09.905 364 15220.71 -16.10 53540.26 88888.00 2014-12-30 06:12:10.405 364 15220.80 -15.98 53540.26 88888.00 2014-12-30 06:12:10.905 364 15220.92 -15.85 53540.24 88888.00 2014-12-30 06:12:11.405 364 15220.99 -15.76 53540.18 88888.00 2014-12-30 06:12:11.905 364 15221.03 -15.68 53540.11 88888.00 2014-12-30 06:12:12.405 364 15221.16 -15.58 53540.00 88888.00 2014-12-30 06:12:12.905 364 15221.26 -15.52 53539.87 88888.00 2014-12-30 06:12:13.405 364 15221.26 -15.42 53539.82 88888.00 2014-12-30 06:12:13.905 364 15221.30 -15.35 53539.74 88888.00 2014-12-30 06:12:14.405 364 15221.35 -15.24 53539.62 88888.00 2014-12-30 06:12:14.905 364 15221.30 -15.15 53539.56 88888.00 2014-12-30 06:12:15.405 364 15221.27 -15.07 53539.56 88888.00 2014-12-30 06:12:15.905 364 15221.29 -14.99 53539.57 88888.00 2014-12-30 06:12:16.405 364 15221.31 -14.95 53539.55 88888.00 2014-12-30 06:12:16.905 364 15221.34 -14.86 53539.54 88888.00 2014-12-30 06:12:17.405 364 15221.36 -14.79 53539.52 88888.00 2014-12-30 06:12:17.905 364 15221.34 -14.68 53539.51 88888.00 2014-12-30 06:12:18.405 364 15221.33 -14.59 53539.52 88888.00 2014-12-30 06:12:18.905 364 15221.40 -14.47 53539.53 88888.00 2014-12-30 06:12:19.405 364 15221.45 -14.37 53539.57 88888.00 2014-12-30 06:12:19.905 364 15221.53 -14.26 53539.63 88888.00 2014-12-30 06:12:20.405 364 15221.66 -14.17 53539.64 88888.00 2014-12-30 06:12:20.905 364 15221.80 -14.09 53539.64 88888.00 2014-12-30 06:12:21.405 364 15221.93 -13.94 53539.63 88888.00 2014-12-30 06:12:21.905 364 15222.07 -13.85 53539.63 88888.00 2014-12-30 06:12:22.405 364 15222.15 -13.75 53539.63 88888.00 2014-12-30 06:12:22.905 364 15222.24 -13.68 53539.57 88888.00 2014-12-30 06:12:23.405 364 15222.35 -13.72 53539.50 88888.00 2014-12-30 06:12:23.905 364 15222.46 -13.77 53539.40 88888.00 2014-12-30 06:12:24.405 364 15222.57 -13.81 53539.33 88888.00 2014-12-30 06:12:24.905 364 15222.73 -13.80 53539.33 88888.00 2014-12-30 06:12:25.405 364 15222.84 -13.78 53539.26 88888.00 2014-12-30 06:12:25.905 364 15222.90 -13.77 53539.23 88888.00 2014-12-30 06:12:26.405 364 15222.90 -13.74 53539.19 88888.00 2014-12-30 06:12:26.905 364 15222.87 -13.72 53539.14 88888.00 2014-12-30 06:12:27.405 364 15222.98 -13.60 53539.07 88888.00 2014-12-30 06:12:27.905 364 15223.11 -13.47 53539.00 88888.00 2014-12-30 06:12:28.405 364 15223.06 -13.25 53538.96 88888.00 2014-12-30 06:12:28.905 364 15223.11 -12.99 53538.86 88888.00 2014-12-30 06:12:29.405 364 15223.17 -12.81 53538.76 88888.00 2014-12-30 06:12:29.905 364 15223.11 -12.64 53538.67 88888.00 2014-12-30 06:12:30.405 364 15223.08 -12.50 53538.63 88888.00 2014-12-30 06:12:30.905 364 15222.99 -12.35 53538.52 88888.00 2014-12-30 06:12:31.405 364 15222.90 -12.19 53538.55 88888.00 2014-12-30 06:12:31.905 364 15222.83 -12.04 53538.56 88888.00 2014-12-30 06:12:32.405 364 15222.74 -11.87 53538.48 88888.00 2014-12-30 06:12:32.905 364 15222.71 -11.70 53538.43 88888.00 2014-12-30 06:12:33.405 364 15222.72 -11.59 53538.43 88888.00 2014-12-30 06:12:33.905 364 15222.70 -11.47 53538.41 88888.00 2014-12-30 06:12:34.405 364 15222.73 -11.33 53538.39 88888.00 2014-12-30 06:12:34.905 364 15222.81 -11.22 53538.39 88888.00 2014-12-30 06:12:35.405 364 15222.88 -11.08 53538.35 88888.00 2014-12-30 06:12:35.905 364 15222.90 -11.01 53538.24 88888.00 2014-12-30 06:12:36.405 364 15222.93 -10.98 53538.12 88888.00 2014-12-30 06:12:36.905 364 15222.98 -10.88 53538.06 88888.00 2014-12-30 06:12:37.405 364 15223.07 -10.65 53537.97 88888.00 2014-12-30 06:12:37.905 364 15223.14 -10.46 53537.82 88888.00 2014-12-30 06:12:38.405 364 15223.27 -10.26 53537.73 88888.00 2014-12-30 06:12:38.905 364 15223.42 -10.04 53537.62 88888.00 2014-12-30 06:12:39.405 364 15223.55 -9.86 53537.49 88888.00 2014-12-30 06:12:39.905 364 15223.63 -9.66 53537.30 88888.00 2014-12-30 06:12:40.405 364 15223.69 -9.47 53537.09 88888.00 2014-12-30 06:12:40.905 364 15223.75 -9.32 53536.84 88888.00 2014-12-30 06:12:41.405 364 15223.73 -9.13 53536.76 88888.00 2014-12-30 06:12:41.905 364 15223.71 -8.96 53536.65 88888.00 2014-12-30 06:12:42.405 364 15223.68 -8.81 53536.56 88888.00 2014-12-30 06:12:42.905 364 15223.69 -8.65 53536.52 88888.00 2014-12-30 06:12:43.405 364 15223.69 -8.53 53536.46 88888.00 2014-12-30 06:12:43.905 364 15223.69 -8.38 53536.39 88888.00 2014-12-30 06:12:44.405 364 15223.71 -8.19 53536.36 88888.00 2014-12-30 06:12:44.905 364 15223.73 -7.96 53536.40 88888.00 2014-12-30 06:12:45.405 364 15223.80 -7.75 53536.40 88888.00 2014-12-30 06:12:45.905 364 15223.88 -7.58 53536.37 88888.00 2014-12-30 06:12:46.405 364 15223.93 -7.40 53536.48 88888.00 2014-12-30 06:12:46.905 364 15223.98 -7.24 53536.52 88888.00 2014-12-30 06:12:47.405 364 15224.01 -7.02 53536.54 88888.00 2014-12-30 06:12:47.905 364 15224.11 -6.77 53536.56 88888.00 2014-12-30 06:12:48.405 364 15224.26 -6.58 53536.57 88888.00 2014-12-30 06:12:48.905 364 15224.33 -6.42 53536.58 88888.00 2014-12-30 06:12:49.405 364 15224.36 -6.32 53536.62 88888.00 2014-12-30 06:12:49.905 364 15224.42 -6.21 53536.68 88888.00 2014-12-30 06:12:50.405 364 15224.45 -6.13 53536.68 88888.00 2014-12-30 06:12:50.905 364 15224.53 -6.05 53536.68 88888.00 2014-12-30 06:12:51.405 364 15224.56 -5.94 53536.69 88888.00 2014-12-30 06:12:51.905 364 15224.56 -5.84 53536.71 88888.00 2014-12-30 06:12:52.405 364 15224.54 -5.69 53536.74 88888.00 2014-12-30 06:12:52.905 364 15224.57 -5.51 53536.71 88888.00 2014-12-30 06:12:53.405 364 15224.68 -5.26 53536.69 88888.00 2014-12-30 06:12:53.905 364 15224.75 -4.98 53536.70 88888.00 2014-12-30 06:12:54.405 364 15224.83 -4.72 53536.71 88888.00 2014-12-30 06:12:54.905 364 15224.91 -4.47 53536.68 88888.00 2014-12-30 06:12:55.405 364 15225.04 -4.16 53536.70 88888.00 2014-12-30 06:12:55.905 364 15225.06 -3.91 53536.74 88888.00 2014-12-30 06:12:56.405 364 15225.04 -3.69 53536.83 88888.00 2014-12-30 06:12:56.905 364 15224.99 -3.49 53536.94 88888.00 2014-12-30 06:12:57.405 364 15224.98 -3.29 53537.01 88888.00 2014-12-30 06:12:57.905 364 15224.96 -3.09 53536.94 88888.00 2014-12-30 06:12:58.405 364 15224.87 -2.88 53536.94 88888.00 2014-12-30 06:12:58.905 364 15224.83 -2.66 53537.01 88888.00 2014-12-30 06:12:59.405 364 15224.81 -2.52 53537.07 88888.00 2014-12-30 06:12:59.905 364 15224.84 -2.37 53537.11 88888.00 2014-12-30 06:13:00.405 364 15224.87 -2.18 53537.12 88888.00 2014-12-30 06:13:00.905 364 15224.86 -2.08 53537.17 88888.00 2014-12-30 06:13:01.405 364 15224.82 -1.87 53537.19 88888.00 2014-12-30 06:13:01.905 364 15224.88 -1.79 53537.22 88888.00 2014-12-30 06:13:02.405 364 15224.96 -1.50 53537.22 88888.00 2014-12-30 06:13:02.905 364 15225.05 -1.20 53537.25 88888.00 2014-12-30 06:13:03.405 364 15225.17 -1.05 53537.29 88888.00 2014-12-30 06:13:03.905 364 15225.34 -0.68 53537.31 88888.00 2014-12-30 06:13:04.405 364 15225.51 -0.26 53537.31 88888.00 2014-12-30 06:13:04.905 364 15225.67 0.05 53537.23 88888.00 2014-12-30 06:13:05.405 364 15225.81 0.28 53537.22 88888.00 2014-12-30 06:13:05.905 364 15225.96 0.41 53537.20 88888.00 2014-12-30 06:13:06.405 364 15226.15 0.57 53537.21 88888.00 2014-12-30 06:13:06.905 364 15226.32 0.92 53537.27 88888.00 2014-12-30 06:13:07.405 364 15226.49 1.35 53537.21 88888.00 2014-12-30 06:13:07.905 364 15226.73 1.44 53537.21 88888.00 2014-12-30 06:13:08.405 364 15226.98 1.74 53537.25 88888.00 2014-12-30 06:13:08.905 364 15227.18 2.04 53537.21 88888.00 2014-12-30 06:13:09.405 364 15227.40 2.36 53537.19 88888.00 2014-12-30 06:13:09.905 364 15227.59 2.69 53537.16 88888.00 2014-12-30 06:13:10.405 364 15227.82 3.09 53537.07 88888.00 2014-12-30 06:13:10.905 364 15228.04 3.47 53536.98 88888.00 2014-12-30 06:13:11.405 364 15228.29 3.84 53536.96 88888.00 2014-12-30 06:13:11.905 364 15228.58 4.16 53536.89 88888.00 2014-12-30 06:13:12.405 364 15228.87 4.49 53536.80 88888.00 2014-12-30 06:13:12.905 364 15229.18 4.83 53536.77 88888.00 2014-12-30 06:13:13.405 364 15229.53 5.15 53536.66 88888.00 2014-12-30 06:13:13.905 364 15229.89 5.47 53536.51 88888.00 2014-12-30 06:13:14.405 364 15230.20 5.73 53536.37 88888.00 2014-12-30 06:13:14.905 364 15230.46 5.99 53536.28 88888.00 2014-12-30 06:13:15.405 364 15230.70 6.21 53536.17 88888.00 2014-12-30 06:13:15.905 364 15230.97 6.46 53536.06 88888.00 2014-12-30 06:13:16.405 364 15231.14 6.68 53535.93 88888.00 2014-12-30 06:13:16.905 364 15231.33 6.91 53535.84 88888.00 2014-12-30 06:13:17.405 364 15231.44 7.14 53535.83 88888.00 2014-12-30 06:13:17.905 364 15231.60 7.38 53535.85 88888.00 2014-12-30 06:13:18.405 364 15231.76 7.66 53535.75 88888.00 2014-12-30 06:13:18.905 364 15231.91 7.90 53535.70 88888.00 2014-12-30 06:13:19.405 364 15232.11 8.23 53535.80 88888.00 2014-12-30 06:13:19.905 364 15232.28 8.50 53535.89 88888.00 2014-12-30 06:13:20.405 364 15232.50 8.73 53535.93 88888.00 2014-12-30 06:13:20.905 364 15232.75 8.91 53535.94 88888.00 2014-12-30 06:13:21.405 364 15233.02 9.05 53535.91 88888.00 2014-12-30 06:13:21.905 364 15233.28 9.18 53535.92 88888.00 2014-12-30 06:13:22.405 364 15233.52 9.33 53535.96 88888.00 2014-12-30 06:13:22.905 364 15233.79 9.47 53536.00 88888.00 2014-12-30 06:13:23.405 364 15234.03 9.60 53536.03 88888.00 2014-12-30 06:13:23.905 364 15234.26 9.74 53536.10 88888.00 2014-12-30 06:13:24.405 364 15234.62 9.85 53536.23 88888.00 2014-12-30 06:13:24.905 364 15234.91 9.95 53536.29 88888.00 2014-12-30 06:13:25.405 364 15235.18 10.01 53536.34 88888.00 2014-12-30 06:13:25.905 364 15235.39 10.05 53536.35 88888.00 2014-12-30 06:13:26.405 364 15235.65 10.14 53536.41 88888.00 2014-12-30 06:13:26.905 364 15235.92 10.25 53536.41 88888.00 2014-12-30 06:13:27.405 364 15236.16 10.42 53536.43 88888.00 2014-12-30 06:13:27.905 364 15236.34 10.63 53536.45 88888.00 2014-12-30 06:13:28.405 364 15236.48 10.84 53536.42 88888.00 2014-12-30 06:13:28.905 364 15236.57 11.12 53536.51 88888.00 2014-12-30 06:13:29.405 364 15236.62 11.33 53536.65 88888.00 2014-12-30 06:13:29.905 364 15236.70 11.50 53536.76 88888.00 2014-12-30 06:13:30.405 364 15236.82 11.60 53536.81 88888.00 2014-12-30 06:13:30.905 364 15236.90 11.68 53536.83 88888.00 2014-12-30 06:13:31.405 364 15237.09 11.78 53536.86 88888.00 2014-12-30 06:13:31.905 364 15237.31 11.92 53536.80 88888.00 2014-12-30 06:13:32.405 364 15237.45 12.03 53536.78 88888.00 2014-12-30 06:13:32.905 364 15237.62 12.17 53536.82 88888.00 2014-12-30 06:13:33.405 364 15237.77 12.26 53536.83 88888.00 2014-12-30 06:13:33.905 364 15237.90 12.38 53536.78 88888.00 2014-12-30 06:13:34.405 364 15237.98 12.48 53536.78 88888.00 2014-12-30 06:13:34.905 364 15238.04 12.65 53536.80 88888.00 2014-12-30 06:13:35.405 364 15238.22 12.86 53536.81 88888.00 2014-12-30 06:13:35.905 364 15238.38 13.05 53536.82 88888.00 2014-12-30 06:13:36.405 364 15238.55 13.24 53536.80 88888.00 2014-12-30 06:13:36.905 364 15238.73 13.40 53536.75 88888.00 2014-12-30 06:13:37.405 364 15238.90 13.56 53536.65 88888.00 2014-12-30 06:13:37.905 364 15239.06 13.68 53536.57 88888.00 2014-12-30 06:13:38.405 364 15239.25 13.78 53536.60 88888.00 2014-12-30 06:13:38.905 364 15239.37 13.86 53536.54 88888.00 2014-12-30 06:13:39.405 364 15239.47 13.92 53536.51 88888.00 2014-12-30 06:13:39.905 364 15239.64 14.01 53536.49 88888.00 2014-12-30 06:13:40.405 364 15239.70 14.14 53536.46 88888.00 2014-12-30 06:13:40.905 364 15239.71 14.24 53536.46 88888.00 2014-12-30 06:13:41.405 364 15239.74 14.25 53536.44 88888.00 2014-12-30 06:13:41.905 364 15239.76 14.32 53536.46 88888.00 2014-12-30 06:13:42.405 364 15239.63 14.37 53536.44 88888.00 2014-12-30 06:13:42.905 364 15239.60 14.38 53536.44 88888.00 2014-12-30 06:13:43.405 364 15239.60 14.41 53536.46 88888.00 2014-12-30 06:13:43.905 364 15239.66 14.41 53536.42 88888.00 2014-12-30 06:13:44.405 364 15239.67 14.42 53536.42 88888.00 2014-12-30 06:13:44.905 364 15239.67 14.43 53536.38 88888.00 2014-12-30 06:13:45.405 364 15239.66 14.49 53536.33 88888.00 2014-12-30 06:13:45.905 364 15239.57 14.62 53536.36 88888.00 2014-12-30 06:13:46.405 364 15239.41 14.70 53536.43 88888.00 2014-12-30 06:13:46.905 364 15239.29 14.76 53536.43 88888.00 2014-12-30 06:13:47.405 364 15239.18 14.80 53536.36 88888.00 2014-12-30 06:13:47.905 364 15239.14 14.88 53536.33 88888.00 2014-12-30 06:13:48.405 364 15239.09 14.97 53536.26 88888.00 2014-12-30 06:13:48.905 364 15239.08 15.05 53536.20 88888.00 2014-12-30 06:13:49.405 364 15238.98 15.07 53536.20 88888.00 2014-12-30 06:13:49.905 364 15238.94 15.15 53536.22 88888.00 2014-12-30 06:13:50.405 364 15238.94 15.24 53536.24 88888.00 2014-12-30 06:13:50.905 364 15238.87 15.31 53536.25 88888.00 2014-12-30 06:13:51.405 364 15238.84 15.35 53536.29 88888.00 2014-12-30 06:13:51.905 364 15238.81 15.39 53536.36 88888.00 2014-12-30 06:13:52.405 364 15238.73 15.49 53536.41 88888.00 2014-12-30 06:13:52.905 364 15238.69 15.53 53536.42 88888.00 2014-12-30 06:13:53.405 364 15238.72 15.58 53536.51 88888.00 2014-12-30 06:13:53.905 364 15238.63 15.65 53536.59 88888.00 2014-12-30 06:13:54.405 364 15238.62 15.75 53536.63 88888.00 2014-12-30 06:13:54.905 364 15238.60 15.81 53536.71 88888.00 2014-12-30 06:13:55.405 364 15238.51 15.88 53536.75 88888.00 2014-12-30 06:13:55.905 364 15238.45 15.92 53536.84 88888.00 2014-12-30 06:13:56.405 364 15238.38 15.98 53536.88 88888.00 2014-12-30 06:13:56.905 364 15238.38 16.02 53537.00 88888.00 2014-12-30 06:13:57.405 364 15238.35 16.02 53537.13 88888.00 2014-12-30 06:13:57.905 364 15238.27 16.01 53537.17 88888.00 2014-12-30 06:13:58.405 364 15238.27 16.02 53537.22 88888.00 2014-12-30 06:13:58.905 364 15238.31 16.05 53537.30 88888.00 2014-12-30 06:13:59.405 364 15238.43 16.08 53537.36 88888.00 2014-12-30 06:13:59.905 364 15238.58 16.15 53537.38 88888.00 2014-12-30 06:14:00.405 364 15238.79 16.24 53537.38 88888.00 2014-12-30 06:14:00.905 364 15238.94 16.33 53537.44 88888.00 2014-12-30 06:14:01.405 364 15239.05 16.43 53537.44 88888.00 2014-12-30 06:14:01.905 364 15239.10 16.49 53537.38 88888.00 2014-12-30 06:14:02.405 364 15239.10 16.52 53537.36 88888.00 2014-12-30 06:14:02.905 364 15239.10 16.53 53537.31 88888.00 2014-12-30 06:14:03.405 364 15239.06 16.54 53537.21 88888.00 2014-12-30 06:14:03.905 364 15239.05 16.61 53537.14 88888.00 2014-12-30 06:14:04.405 364 15239.06 16.68 53537.05 88888.00 2014-12-30 06:14:04.905 364 15239.05 16.70 53537.04 88888.00 2014-12-30 06:14:05.405 364 15239.02 16.77 53536.97 88888.00 2014-12-30 06:14:05.905 364 15239.03 16.82 53536.88 88888.00 2014-12-30 06:14:06.405 364 15239.02 16.87 53536.82 88888.00 2014-12-30 06:14:06.905 364 15239.06 16.96 53536.79 88888.00 2014-12-30 06:14:07.405 364 15239.05 16.96 53536.76 88888.00 2014-12-30 06:14:07.905 364 15239.08 16.95 53536.66 88888.00 2014-12-30 06:14:08.405 364 15239.08 16.95 53536.62 88888.00 2014-12-30 06:14:08.905 364 15239.03 16.96 53536.55 88888.00 2014-12-30 06:14:09.405 364 15238.98 17.02 53536.48 88888.00 2014-12-30 06:14:09.905 364 15238.93 17.09 53536.52 88888.00 2014-12-30 06:14:10.405 364 15238.94 17.17 53536.59 88888.00 2014-12-30 06:14:10.905 364 15239.10 17.30 53536.66 88888.00 2014-12-30 06:14:11.405 364 15239.19 17.44 53536.74 88888.00 2014-12-30 06:14:11.905 364 15239.30 17.61 53536.75 88888.00 2014-12-30 06:14:12.405 364 15239.43 17.79 53536.75 88888.00 2014-12-30 06:14:12.905 364 15239.56 17.94 53536.76 88888.00 2014-12-30 06:14:13.405 364 15239.64 18.05 53536.79 88888.00 2014-12-30 06:14:13.905 364 15239.69 18.18 53536.79 88888.00 2014-12-30 06:14:14.405 364 15239.76 18.30 53536.81 88888.00 2014-12-30 06:14:14.905 364 15239.81 18.39 53536.79 88888.00 2014-12-30 06:14:15.405 364 15239.79 18.46 53536.76 88888.00 2014-12-30 06:14:15.905 364 15239.81 18.52 53536.68 88888.00 2014-12-30 06:14:16.405 364 15239.90 18.59 53536.58 88888.00 2014-12-30 06:14:16.905 364 15240.08 18.67 53536.65 88888.00 2014-12-30 06:14:17.405 364 15240.16 18.73 53536.66 88888.00 2014-12-30 06:14:17.905 364 15240.33 18.77 53536.65 88888.00 2014-12-30 06:14:18.405 364 15240.56 18.79 53536.60 88888.00 2014-12-30 06:14:18.905 364 15240.71 18.79 53536.59 88888.00 2014-12-30 06:14:19.405 364 15240.82 18.77 53536.55 88888.00 2014-12-30 06:14:19.905 364 15240.86 18.79 53536.52 88888.00 2014-12-30 06:14:20.405 364 15240.83 18.81 53536.46 88888.00 2014-12-30 06:14:20.905 364 15240.72 18.73 53536.45 88888.00 2014-12-30 06:14:21.405 364 15240.63 18.56 53536.44 88888.00 2014-12-30 06:14:21.905 364 15240.54 18.46 53536.45 88888.00 2014-12-30 06:14:22.405 364 15240.44 18.41 53536.45 88888.00 2014-12-30 06:14:22.905 364 15240.33 18.35 53536.38 88888.00 2014-12-30 06:14:23.405 364 15240.20 18.26 53536.42 88888.00 2014-12-30 06:14:23.905 364 15240.10 18.21 53536.43 88888.00 2014-12-30 06:14:24.405 364 15239.99 18.15 53536.43 88888.00 2014-12-30 06:14:24.905 364 15239.96 18.09 53536.45 88888.00 2014-12-30 06:14:25.405 364 15239.94 18.00 53536.49 88888.00 2014-12-30 06:14:25.905 364 15239.98 17.96 53536.42 88888.00 2014-12-30 06:14:26.405 364 15240.00 17.98 53536.36 88888.00 2014-12-30 06:14:26.905 364 15240.02 17.99 53536.37 88888.00 2014-12-30 06:14:27.405 364 15239.90 18.00 53536.43 88888.00 2014-12-30 06:14:27.905 364 15239.80 18.05 53536.54 88888.00 2014-12-30 06:14:28.405 364 15239.72 18.05 53536.63 88888.00 2014-12-30 06:14:28.905 364 15239.63 18.13 53536.74 88888.00 2014-12-30 06:14:29.405 364 15239.57 18.21 53536.89 88888.00 2014-12-30 06:14:29.905 364 15239.54 18.33 53537.04 88888.00 2014-12-30 06:14:30.405 364 15239.56 18.47 53537.12 88888.00 2014-12-30 06:14:30.905 364 15239.55 18.57 53537.24 88888.00 2014-12-30 06:14:31.405 364 15239.48 18.62 53537.33 88888.00 2014-12-30 06:14:31.905 364 15239.46 18.64 53537.35 88888.00 2014-12-30 06:14:32.405 364 15239.41 18.60 53537.36 88888.00 2014-12-30 06:14:32.905 364 15239.34 18.57 53537.32 88888.00 2014-12-30 06:14:33.405 364 15239.29 18.53 53537.29 88888.00 2014-12-30 06:14:33.905 364 15239.17 18.48 53537.27 88888.00 2014-12-30 06:14:34.405 364 15238.97 18.43 53537.21 88888.00 2014-12-30 06:14:34.905 364 15238.80 18.43 53537.20 88888.00 2014-12-30 06:14:35.405 364 15238.64 18.46 53537.18 88888.00 2014-12-30 06:14:35.905 364 15238.45 18.41 53537.19 88888.00 2014-12-30 06:14:36.405 364 15238.27 18.29 53537.17 88888.00 2014-12-30 06:14:36.905 364 15238.11 18.18 53537.17 88888.00 2014-12-30 06:14:37.405 364 15237.98 18.08 53537.11 88888.00 2014-12-30 06:14:37.905 364 15237.84 17.97 53536.99 88888.00 2014-12-30 06:14:38.405 364 15237.74 17.83 53536.91 88888.00 2014-12-30 06:14:38.905 364 15237.63 17.63 53536.89 88888.00 2014-12-30 06:14:39.405 364 15237.50 17.46 53536.84 88888.00 2014-12-30 06:14:39.905 364 15237.38 17.35 53536.84 88888.00 2014-12-30 06:14:40.405 364 15237.20 17.23 53536.81 88888.00 2014-12-30 06:14:40.905 364 15237.01 17.17 53536.69 88888.00 2014-12-30 06:14:41.405 364 15236.93 17.11 53536.61 88888.00 2014-12-30 06:14:41.905 364 15236.80 17.00 53536.52 88888.00 2014-12-30 06:14:42.405 364 15236.65 16.87 53536.44 88888.00 2014-12-30 06:14:42.905 364 15236.57 16.75 53536.34 88888.00 2014-12-30 06:14:43.405 364 15236.58 16.67 53536.16 88888.00 2014-12-30 06:14:43.905 364 15236.58 16.58 53535.99 88888.00 2014-12-30 06:14:44.406 364 15236.49 16.49 53535.92 88888.00 2014-12-30 06:14:44.906 364 15236.36 16.42 53535.85 88888.00 2014-12-30 06:14:45.406 364 15236.23 16.37 53535.85 88888.00 2014-12-30 06:14:45.906 364 15236.04 16.32 53535.86 88888.00 2014-12-30 06:14:46.406 364 15235.87 16.24 53535.82 88888.00 2014-12-30 06:14:46.906 364 15235.76 16.14 53535.76 88888.00 2014-12-30 06:14:47.406 364 15235.62 16.02 53535.68 88888.00 2014-12-30 06:14:47.906 364 15235.46 15.92 53535.54 88888.00 2014-12-30 06:14:48.406 364 15235.32 15.85 53535.43 88888.00 2014-12-30 06:14:48.906 364 15235.26 15.80 53535.36 88888.00 2014-12-30 06:14:49.406 364 15235.11 15.73 53535.29 88888.00 2014-12-30 06:14:49.906 364 15234.93 15.66 53535.29 88888.00 2014-12-30 06:14:50.406 364 15234.81 15.63 53535.24 88888.00 2014-12-30 06:14:50.906 364 15234.74 15.61 53535.19 88888.00 2014-12-30 06:14:51.406 364 15234.71 15.55 53535.16 88888.00 2014-12-30 06:14:51.906 364 15234.67 15.40 53535.12 88888.00 2014-12-30 06:14:52.406 364 15234.63 15.30 53535.07 88888.00 2014-12-30 06:14:52.906 364 15234.59 15.26 53535.10 88888.00 2014-12-30 06:14:53.406 364 15234.58 15.18 53535.04 88888.00 2014-12-30 06:14:53.906 364 15234.50 15.13 53534.91 88888.00 2014-12-30 06:14:54.406 364 15234.39 15.07 53534.90 88888.00 2014-12-30 06:14:54.906 364 15234.27 15.07 53534.89 88888.00 2014-12-30 06:14:55.406 364 15234.27 15.06 53534.89 88888.00 2014-12-30 06:14:55.906 364 15234.27 15.01 53534.88 88888.00 2014-12-30 06:14:56.406 364 15234.22 14.87 53534.89 88888.00 2014-12-30 06:14:56.906 364 15234.14 14.79 53534.87 88888.00 2014-12-30 06:14:57.406 364 15234.10 14.76 53534.87 88888.00 2014-12-30 06:14:57.906 364 15234.08 14.69 53534.83 88888.00 2014-12-30 06:14:58.406 364 15233.99 14.62 53534.72 88888.00 2014-12-30 06:14:58.906 364 15233.93 14.60 53534.71 88888.00 2014-12-30 06:14:59.406 364 15233.83 14.61 53534.74 88888.00 2014-12-30 06:14:59.906 364 15233.70 14.53 53534.72 88888.00 2014-12-30 06:15:00.406 364 15233.52 14.49 53534.67 88888.00 2014-12-30 06:15:00.906 364 15233.37 14.44 53534.61 88888.00 2014-12-30 06:15:01.406 364 15233.19 14.43 53534.55 88888.00 2014-12-30 06:15:01.906 364 15233.10 14.36 53534.48 88888.00 2014-12-30 06:15:02.406 364 15232.96 14.36 53534.43 88888.00 2014-12-30 06:15:02.906 364 15232.76 14.36 53534.43 88888.00 2014-12-30 06:15:03.406 364 15232.61 14.38 53534.35 88888.00 2014-12-30 06:15:03.906 364 15232.50 14.37 53534.32 88888.00 2014-12-30 06:15:04.406 364 15232.38 14.34 53534.23 88888.00 2014-12-30 06:15:04.906 364 15232.31 14.28 53534.18 88888.00 2014-12-30 06:15:05.406 364 15232.24 14.24 53534.10 88888.00 2014-12-30 06:15:05.906 364 15232.21 14.18 53534.04 88888.00 2014-12-30 06:15:06.406 364 15232.18 14.11 53533.94 88888.00 2014-12-30 06:15:06.906 364 15232.12 14.06 53533.83 88888.00 2014-12-30 06:15:07.406 364 15232.06 14.03 53533.75 88888.00 2014-12-30 06:15:07.906 364 15232.06 13.98 53533.62 88888.00 2014-12-30 06:15:08.406 364 15232.11 14.01 53533.52 88888.00 2014-12-30 06:15:08.906 364 15232.12 14.14 53533.46 88888.00 2014-12-30 06:15:09.406 364 15232.14 14.20 53533.37 88888.00 2014-12-30 06:15:09.906 364 15232.13 14.24 53533.35 88888.00 2014-12-30 06:15:10.406 364 15232.12 14.36 53533.30 88888.00 2014-12-30 06:15:10.906 364 15232.09 14.45 53533.22 88888.00 2014-12-30 06:15:11.406 364 15232.14 14.50 53533.16 88888.00 2014-12-30 06:15:11.906 364 15232.24 14.54 53533.08 88888.00 2014-12-30 06:15:12.406 364 15232.19 14.60 53532.97 88888.00 2014-12-30 06:15:12.906 364 15232.20 14.69 53532.94 88888.00 2014-12-30 06:15:13.406 364 15232.19 14.79 53532.85 88888.00 2014-12-30 06:15:13.906 364 15232.16 14.88 53532.72 88888.00 2014-12-30 06:15:14.406 364 15232.19 14.95 53532.59 88888.00 2014-12-30 06:15:14.906 364 15232.16 15.07 53532.51 88888.00 2014-12-30 06:15:15.406 364 15232.16 15.19 53532.49 88888.00 2014-12-30 06:15:15.906 364 15232.07 15.28 53532.43 88888.00 2014-12-30 06:15:16.406 364 15232.15 15.28 53532.34 88888.00 2014-12-30 06:15:16.906 364 15232.19 15.29 53532.27 88888.00 2014-12-30 06:15:17.406 364 15232.19 15.30 53532.16 88888.00 2014-12-30 06:15:17.906 364 15232.23 15.32 53532.06 88888.00 2014-12-30 06:15:18.406 364 15232.32 15.35 53531.99 88888.00 2014-12-30 06:15:18.906 364 15232.40 15.36 53531.85 88888.00 2014-12-30 06:15:19.406 364 15232.48 15.38 53531.69 88888.00 2014-12-30 06:15:19.906 364 15232.52 15.46 53531.66 88888.00 2014-12-30 06:15:20.406 364 15232.52 15.55 53531.69 88888.00 2014-12-30 06:15:20.906 364 15232.52 15.70 53531.79 88888.00 2014-12-30 06:15:21.406 364 15232.41 15.89 53531.94 88888.00 2014-12-30 06:15:21.906 364 15232.33 16.06 53532.02 88888.00 2014-12-30 06:15:22.406 364 15232.32 16.25 53532.08 88888.00 2014-12-30 06:15:22.906 364 15232.36 16.42 53532.11 88888.00 2014-12-30 06:15:23.406 364 15232.39 16.53 53532.10 88888.00 2014-12-30 06:15:23.906 364 15232.36 16.59 53532.04 88888.00 2014-12-30 06:15:24.406 364 15232.33 16.59 53531.91 88888.00 2014-12-30 06:15:24.906 364 15232.38 16.61 53531.80 88888.00 2014-12-30 06:15:25.406 364 15232.37 16.66 53531.70 88888.00 2014-12-30 06:15:25.906 364 15232.33 16.66 53531.61 88888.00 2014-12-30 06:15:26.406 364 15232.33 16.69 53531.51 88888.00 2014-12-30 06:15:26.906 364 15232.30 16.77 53531.45 88888.00 2014-12-30 06:15:27.406 364 15232.24 16.79 53531.30 88888.00 2014-12-30 06:15:27.906 364 15232.15 16.85 53531.24 88888.00 2014-12-30 06:15:28.406 364 15232.09 16.88 53531.28 88888.00 2014-12-30 06:15:28.906 364 15231.98 16.92 53531.28 88888.00 2014-12-30 06:15:29.406 364 15231.88 16.95 53531.32 88888.00 2014-12-30 06:15:29.906 364 15231.77 17.00 53531.39 88888.00 2014-12-30 06:15:30.406 364 15231.69 17.04 53531.51 88888.00 2014-12-30 06:15:30.906 364 15231.65 17.06 53531.65 88888.00 2014-12-30 06:15:31.406 364 15231.60 17.12 53531.71 88888.00 2014-12-30 06:15:31.906 364 15231.53 17.18 53531.72 88888.00 2014-12-30 06:15:32.406 364 15231.52 17.20 53531.66 88888.00 2014-12-30 06:15:32.906 364 15231.57 17.15 53531.61 88888.00 2014-12-30 06:15:33.406 364 15231.62 17.12 53531.54 88888.00 2014-12-30 06:15:33.906 364 15231.69 17.14 53531.50 88888.00 2014-12-30 06:15:34.406 364 15231.73 17.23 53531.44 88888.00 2014-12-30 06:15:34.906 364 15231.80 17.25 53531.33 88888.00 2014-12-30 06:15:35.406 364 15231.85 17.22 53531.27 88888.00 2014-12-30 06:15:35.906 364 15231.89 17.20 53531.12 88888.00 2014-12-30 06:15:36.406 364 15231.98 17.23 53530.96 88888.00 2014-12-30 06:15:36.906 364 15232.10 17.28 53530.81 88888.00 2014-12-30 06:15:37.406 364 15232.14 17.36 53530.65 88888.00 2014-12-30 06:15:37.906 364 15232.22 17.37 53530.48 88888.00 2014-12-30 06:15:38.406 364 15232.28 17.37 53530.36 88888.00 2014-12-30 06:15:38.906 364 15232.33 17.41 53530.31 88888.00 2014-12-30 06:15:39.406 364 15232.40 17.46 53530.28 88888.00 2014-12-30 06:15:39.906 364 15232.54 17.51 53530.18 88888.00 2014-12-30 06:15:40.406 364 15232.63 17.58 53530.13 88888.00 2014-12-30 06:15:40.906 364 15232.68 17.61 53530.07 88888.00 2014-12-30 06:15:41.406 364 15232.72 17.66 53529.97 88888.00 2014-12-30 06:15:41.906 364 15232.81 17.73 53529.90 88888.00 2014-12-30 06:15:42.406 364 15232.94 17.77 53529.83 88888.00 2014-12-30 06:15:42.906 364 15233.05 17.84 53529.64 88888.00 2014-12-30 06:15:43.406 364 15233.16 17.84 53529.50 88888.00 2014-12-30 06:15:43.906 364 15233.23 17.86 53529.38 88888.00 2014-12-30 06:15:44.406 364 15233.38 17.91 53529.22 88888.00 2014-12-30 06:15:44.906 364 15233.46 17.98 53529.11 88888.00 2014-12-30 06:15:45.406 364 15233.55 18.01 53528.99 88888.00 2014-12-30 06:15:45.906 364 15233.63 18.07 53528.78 88888.00 2014-12-30 06:15:46.406 364 15233.66 18.17 53528.59 88888.00 2014-12-30 06:15:46.906 364 15233.69 18.22 53528.35 88888.00 2014-12-30 06:15:47.406 364 15233.78 18.24 53528.27 88888.00 2014-12-30 06:15:47.906 364 15233.99 18.30 53528.22 88888.00 2014-12-30 06:15:48.406 364 15234.15 18.31 53528.09 88888.00 2014-12-30 06:15:48.906 364 15234.37 18.23 53527.92 88888.00 2014-12-30 06:15:49.406 364 15234.59 18.21 53527.68 88888.00 2014-12-30 06:15:49.906 364 15234.77 18.22 53527.38 88888.00 2014-12-30 06:15:50.406 364 15234.90 18.17 53527.03 88888.00 2014-12-30 06:15:50.906 364 15234.94 18.21 53526.74 88888.00 2014-12-30 06:15:51.406 364 15234.93 18.27 53526.49 88888.00 2014-12-30 06:15:51.906 364 15234.84 18.32 53526.27 88888.00 2014-12-30 06:15:52.406 364 15234.80 18.40 53526.05 88888.00 2014-12-30 06:15:52.906 364 15234.77 18.43 53525.77 88888.00 2014-12-30 06:15:53.406 364 15234.77 18.43 53525.46 88888.00 2014-12-30 06:15:53.906 364 15234.84 18.47 53525.24 88888.00 2014-12-30 06:15:54.406 364 15234.86 18.55 53524.97 88888.00 2014-12-30 06:15:54.906 364 15235.02 18.70 53524.74 88888.00 2014-12-30 06:15:55.406 364 15235.20 18.81 53524.55 88888.00 2014-12-30 06:15:55.906 364 15235.41 18.87 53524.40 88888.00 2014-12-30 06:15:56.406 364 15235.74 18.90 53524.21 88888.00 2014-12-30 06:15:56.906 364 15236.01 18.99 53524.04 88888.00 2014-12-30 06:15:57.406 364 15236.27 19.12 53523.90 88888.00 2014-12-30 06:15:57.906 364 15236.44 19.30 53523.67 88888.00 2014-12-30 06:15:58.406 364 15236.63 19.50 53523.47 88888.00 2014-12-30 06:15:58.906 364 15236.77 19.65 53523.23 88888.00 2014-12-30 06:15:59.406 364 15236.93 19.71 53522.97 88888.00 2014-12-30 06:15:59.906 364 15237.10 19.70 53522.70 88888.00 2014-12-30 06:16:00.406 364 15237.26 19.72 53522.50 88888.00 2014-12-30 06:16:00.906 364 15237.39 19.80 53522.29 88888.00 2014-12-30 06:16:01.406 364 15237.40 19.85 53522.20 88888.00 2014-12-30 06:16:01.906 364 15237.41 19.87 53522.19 88888.00 2014-12-30 06:16:02.406 364 15237.38 19.97 53522.20 88888.00 2014-12-30 06:16:02.906 364 15237.38 20.07 53522.21 88888.00 2014-12-30 06:16:03.406 364 15237.40 20.23 53522.27 88888.00 2014-12-30 06:16:03.906 364 15237.34 20.45 53522.38 88888.00 2014-12-30 06:16:04.406 364 15237.31 20.68 53522.46 88888.00 2014-12-30 06:16:04.906 364 15237.34 20.85 53522.54 88888.00 2014-12-30 06:16:05.406 364 15237.35 20.99 53522.58 88888.00 2014-12-30 06:16:05.906 364 15237.37 21.14 53522.57 88888.00 2014-12-30 06:16:06.406 364 15237.45 21.18 53522.57 88888.00 2014-12-30 06:16:06.906 364 15237.58 21.19 53522.57 88888.00 2014-12-30 06:16:07.406 364 15237.67 21.26 53522.53 88888.00 2014-12-30 06:16:07.906 364 15237.75 21.36 53522.45 88888.00 2014-12-30 06:16:08.406 364 15237.79 21.45 53522.39 88888.00 2014-12-30 06:16:08.906 364 15237.81 21.55 53522.23 88888.00 2014-12-30 06:16:09.406 364 15237.91 21.61 53522.18 88888.00 2014-12-30 06:16:09.906 364 15237.97 21.58 53522.12 88888.00 2014-12-30 06:16:10.406 364 15237.99 21.61 53522.01 88888.00 2014-12-30 06:16:10.906 364 15238.00 21.68 53521.92 88888.00 2014-12-30 06:16:11.406 364 15238.06 21.79 53521.79 88888.00 2014-12-30 06:16:11.906 364 15238.12 21.95 53521.65 88888.00 2014-12-30 06:16:12.406 364 15238.19 22.07 53521.51 88888.00 2014-12-30 06:16:12.906 364 15238.21 22.23 53521.30 88888.00 2014-12-30 06:16:13.406 364 15238.28 22.35 53521.13 88888.00 2014-12-30 06:16:13.906 364 15238.39 22.40 53521.01 88888.00 2014-12-30 06:16:14.406 364 15238.49 22.42 53520.81 88888.00 2014-12-30 06:16:14.906 364 15238.74 22.54 53520.61 88888.00 2014-12-30 06:16:15.406 364 15239.00 22.72 53520.43 88888.00 2014-12-30 06:16:15.906 364 15239.25 22.84 53520.19 88888.00 2014-12-30 06:16:16.406 364 15239.50 22.93 53519.92 88888.00 2014-12-30 06:16:16.906 364 15239.71 22.94 53519.76 88888.00 2014-12-30 06:16:17.406 364 15239.78 22.97 53519.72 88888.00 2014-12-30 06:16:17.906 364 15239.91 23.02 53519.76 88888.00 2014-12-30 06:16:18.406 364 15240.05 23.09 53519.72 88888.00 2014-12-30 06:16:18.906 364 15240.12 23.11 53519.69 88888.00 2014-12-30 06:16:19.406 364 15240.18 23.14 53519.68 88888.00 2014-12-30 06:16:19.906 364 15240.28 23.10 53519.65 88888.00 2014-12-30 06:16:20.406 364 15240.34 23.09 53519.54 88888.00 2014-12-30 06:16:20.906 364 15240.41 23.11 53519.43 88888.00 2014-12-30 06:16:21.406 364 15240.42 23.17 53519.35 88888.00 2014-12-30 06:16:21.906 364 15240.42 23.24 53519.32 88888.00 2014-12-30 06:16:22.406 364 15240.43 23.27 53519.27 88888.00 2014-12-30 06:16:22.906 364 15240.41 23.34 53519.22 88888.00 2014-12-30 06:16:23.406 364 15240.33 23.42 53519.25 88888.00 2014-12-30 06:16:23.906 364 15240.24 23.48 53519.30 88888.00 2014-12-30 06:16:24.406 364 15240.09 23.56 53519.41 88888.00 2014-12-30 06:16:24.906 364 15239.96 23.63 53519.47 88888.00 2014-12-30 06:16:25.406 364 15239.82 23.60 53519.48 88888.00 2014-12-30 06:16:25.906 364 15239.70 23.54 53519.54 88888.00 2014-12-30 06:16:26.406 364 15239.62 23.52 53519.57 88888.00 2014-12-30 06:16:26.906 364 15239.47 23.48 53519.47 88888.00 2014-12-30 06:16:27.406 364 15239.45 23.39 53519.35 88888.00 2014-12-30 06:16:27.906 364 15239.45 23.32 53519.26 88888.00 2014-12-30 06:16:28.406 364 15239.48 23.30 53519.16 88888.00 2014-12-30 06:16:28.906 364 15239.46 23.28 53519.00 88888.00 2014-12-30 06:16:29.406 364 15239.41 23.27 53518.83 88888.00 2014-12-30 06:16:29.906 364 15239.34 23.28 53518.77 88888.00 2014-12-30 06:16:30.406 364 15239.27 23.32 53518.76 88888.00 2014-12-30 06:16:30.906 364 15239.24 23.32 53518.92 88888.00 2014-12-30 06:16:31.406 364 15239.20 23.35 53519.01 88888.00 2014-12-30 06:16:31.906 364 15239.10 23.44 53519.02 88888.00 2014-12-30 06:16:32.406 364 15239.01 23.54 53519.03 88888.00 2014-12-30 06:16:32.906 364 15238.97 23.65 53519.06 88888.00 2014-12-30 06:16:33.406 364 15238.90 23.76 53519.10 88888.00 2014-12-30 06:16:33.906 364 15238.82 23.78 53519.12 88888.00 2014-12-30 06:16:34.406 364 15238.70 23.79 53519.17 88888.00 2014-12-30 06:16:34.906 364 15238.63 23.86 53519.20 88888.00 2014-12-30 06:16:35.406 364 15238.58 23.99 53519.19 88888.00 2014-12-30 06:16:35.906 364 15238.47 24.01 53519.17 88888.00 2014-12-30 06:16:36.406 364 15238.38 23.96 53519.11 88888.00 2014-12-30 06:16:36.906 364 15238.30 23.95 53519.14 88888.00 2014-12-30 06:16:37.406 364 15238.21 23.96 53519.25 88888.00 2014-12-30 06:16:37.906 364 15238.13 23.97 53519.38 88888.00 2014-12-30 06:16:38.406 364 15238.03 23.97 53519.46 88888.00 2014-12-30 06:16:38.906 364 15237.88 24.00 53519.56 88888.00 2014-12-30 06:16:39.406 364 15237.73 24.05 53519.69 88888.00 2014-12-30 06:16:39.906 364 15237.62 24.12 53519.78 88888.00 2014-12-30 06:16:40.406 364 15237.48 24.25 53519.84 88888.00 2014-12-30 06:16:40.906 364 15237.39 24.27 53519.91 88888.00 2014-12-30 06:16:41.406 364 15237.28 24.29 53520.03 88888.00 2014-12-30 06:16:41.906 364 15237.17 24.39 53520.11 88888.00 2014-12-30 06:16:42.406 364 15237.08 24.48 53520.16 88888.00 2014-12-30 06:16:42.906 364 15237.00 24.60 53520.16 88888.00 2014-12-30 06:16:43.406 364 15236.95 24.66 53520.12 88888.00 2014-12-30 06:16:43.906 364 15236.99 24.73 53520.12 88888.00 2014-12-30 06:16:44.406 364 15236.91 24.75 53520.11 88888.00 2014-12-30 06:16:44.906 364 15236.88 24.84 53520.13 88888.00 2014-12-30 06:16:45.406 364 15236.85 24.95 53520.18 88888.00 2014-12-30 06:16:45.906 364 15236.88 25.04 53520.20 88888.00 2014-12-30 06:16:46.406 364 15236.97 25.06 53520.21 88888.00 2014-12-30 06:16:46.906 364 15237.08 25.05 53520.23 88888.00 2014-12-30 06:16:47.406 364 15237.17 25.12 53520.23 88888.00 2014-12-30 06:16:47.906 364 15237.20 25.18 53520.29 88888.00 2014-12-30 06:16:48.406 364 15237.17 25.25 53520.36 88888.00 2014-12-30 06:16:48.906 364 15237.15 25.31 53520.36 88888.00 2014-12-30 06:16:49.406 364 15237.17 25.40 53520.44 88888.00 2014-12-30 06:16:49.906 364 15237.18 25.39 53520.42 88888.00 2014-12-30 06:16:50.406 364 15237.20 25.34 53520.38 88888.00 2014-12-30 06:16:50.906 364 15237.20 25.29 53520.30 88888.00 2014-12-30 06:16:51.406 364 15237.22 25.33 53520.25 88888.00 2014-12-30 06:16:51.906 364 15237.25 25.33 53520.29 88888.00 2014-12-30 06:16:52.406 364 15237.25 25.29 53520.31 88888.00 2014-12-30 06:16:52.906 364 15237.28 25.29 53520.38 88888.00 2014-12-30 06:16:53.406 364 15237.25 25.38 53520.44 88888.00 2014-12-30 06:16:53.906 364 15237.25 25.44 53520.52 88888.00 2014-12-30 06:16:54.406 364 15237.25 25.49 53520.66 88888.00 2014-12-30 06:16:54.906 364 15237.22 25.59 53520.68 88888.00 2014-12-30 06:16:55.406 364 15237.13 25.70 53520.71 88888.00 2014-12-30 06:16:55.906 364 15237.06 25.81 53520.76 88888.00 2014-12-30 06:16:56.406 364 15237.06 25.91 53520.78 88888.00 2014-12-30 06:16:56.906 364 15237.08 25.99 53520.78 88888.00 2014-12-30 06:16:57.406 364 15237.12 25.99 53520.71 88888.00 2014-12-30 06:16:57.906 364 15237.22 25.96 53520.65 88888.00 2014-12-30 06:16:58.406 364 15237.34 26.03 53520.63 88888.00 2014-12-30 06:16:58.906 364 15237.39 26.14 53520.61 88888.00 2014-12-30 06:16:59.406 364 15237.43 26.24 53520.61 88888.00 2014-12-30 06:16:59.906 364 15237.49 26.30 53520.66 88888.00 2014-12-30 06:17:00.406 364 15237.45 26.31 53520.65 88888.00 2014-12-30 06:17:00.906 364 15237.43 26.38 53520.64 88888.00 2014-12-30 06:17:01.406 364 15237.45 26.47 53520.64 88888.00 2014-12-30 06:17:01.906 364 15237.41 26.47 53520.64 88888.00 2014-12-30 06:17:02.406 364 15237.33 26.35 53520.61 88888.00 2014-12-30 06:17:02.906 364 15237.28 26.25 53520.63 88888.00 2014-12-30 06:17:03.406 364 15237.28 26.16 53520.61 88888.00 2014-12-30 06:17:03.906 364 15237.29 26.10 53520.48 88888.00 2014-12-30 06:17:04.406 364 15237.25 26.10 53520.43 88888.00 2014-12-30 06:17:04.906 364 15237.22 26.08 53520.40 88888.00 2014-12-30 06:17:05.406 364 15237.19 26.07 53520.31 88888.00 2014-12-30 06:17:05.906 364 15237.10 26.14 53520.27 88888.00 2014-12-30 06:17:06.406 364 15236.85 26.20 53520.21 88888.00 2014-12-30 06:17:06.906 364 15236.80 26.28 53520.16 88888.00 2014-12-30 06:17:07.406 364 15236.71 26.26 53520.08 88888.00 2014-12-30 06:17:07.906 364 15236.61 26.12 53519.96 88888.00 2014-12-30 06:17:08.406 364 15236.46 26.05 53519.81 88888.00 2014-12-30 06:17:08.906 364 15236.39 26.00 53519.69 88888.00 2014-12-30 06:17:09.406 364 15236.39 25.94 53519.56 88888.00 2014-12-30 06:17:09.906 364 15236.35 25.90 53519.45 88888.00 2014-12-30 06:17:10.406 364 15236.31 25.90 53519.37 88888.00 2014-12-30 06:17:10.906 364 15236.20 25.93 53519.28 88888.00 2014-12-30 06:17:11.406 364 15236.13 25.94 53519.28 88888.00 2014-12-30 06:17:11.906 364 15236.11 25.90 53519.27 88888.00 2014-12-30 06:17:12.406 364 15236.01 25.91 53519.22 88888.00 2014-12-30 06:17:12.906 364 15235.94 25.93 53519.18 88888.00 2014-12-30 06:17:13.406 364 15235.85 25.94 53519.15 88888.00 2014-12-30 06:17:13.906 364 15235.76 25.92 53519.19 88888.00 2014-12-30 06:17:14.406 364 15235.71 25.86 53519.26 88888.00 2014-12-30 06:17:14.906 364 15235.57 25.83 53519.32 88888.00 2014-12-30 06:17:15.406 364 15235.57 25.81 53519.35 88888.00 2014-12-30 06:17:15.906 364 15235.59 25.82 53519.39 88888.00 2014-12-30 06:17:16.406 364 15235.65 25.87 53519.44 88888.00 2014-12-30 06:17:16.906 364 15235.64 25.87 53519.41 88888.00 2014-12-30 06:17:17.406 364 15235.58 25.90 53519.38 88888.00 2014-12-30 06:17:17.906 364 15235.53 25.90 53519.27 88888.00 2014-12-30 06:17:18.406 364 15235.49 25.86 53519.23 88888.00 2014-12-30 06:17:18.906 364 15235.41 25.76 53519.19 88888.00 2014-12-30 06:17:19.406 364 15235.36 25.70 53519.15 88888.00 2014-12-30 06:17:19.906 364 15235.33 25.68 53519.15 88888.00 2014-12-30 06:17:20.406 364 15235.28 25.62 53519.17 88888.00 2014-12-30 06:17:20.906 364 15235.26 25.55 53519.16 88888.00 2014-12-30 06:17:21.406 364 15235.24 25.42 53519.15 88888.00 2014-12-30 06:17:21.906 364 15235.30 25.32 53519.12 88888.00 2014-12-30 06:17:22.406 364 15235.38 25.20 53519.01 88888.00 2014-12-30 06:17:22.906 364 15235.46 25.08 53518.95 88888.00 2014-12-30 06:17:23.406 364 15235.57 24.97 53518.88 88888.00 2014-12-30 06:17:23.906 364 15235.64 24.92 53518.78 88888.00 2014-12-30 06:17:24.406 364 15235.68 24.86 53518.65 88888.00 2014-12-30 06:17:24.906 364 15235.89 24.75 53518.56 88888.00 2014-12-30 06:17:25.406 364 15236.07 24.64 53518.41 88888.00 2014-12-30 06:17:25.906 364 15236.25 24.56 53518.21 88888.00 2014-12-30 06:17:26.406 364 15236.48 24.54 53518.05 88888.00 2014-12-30 06:17:26.906 364 15236.61 24.56 53517.93 88888.00 2014-12-30 06:17:27.406 364 15236.65 24.60 53517.86 88888.00 2014-12-30 06:17:27.906 364 15236.73 24.61 53517.76 88888.00 2014-12-30 06:17:28.406 364 15236.75 24.57 53517.66 88888.00 2014-12-30 06:17:28.906 364 15236.80 24.52 53517.56 88888.00 2014-12-30 06:17:29.406 364 15236.84 24.47 53517.41 88888.00 2014-12-30 06:17:29.906 364 15236.89 24.43 53517.33 88888.00 2014-12-30 06:17:30.406 364 15236.90 24.40 53517.21 88888.00 2014-12-30 06:17:30.906 364 15236.89 24.44 53517.17 88888.00 2014-12-30 06:17:31.406 364 15236.85 24.46 53517.21 88888.00 2014-12-30 06:17:31.906 364 15236.86 24.41 53517.15 88888.00 2014-12-30 06:17:32.406 364 15236.85 24.41 53517.10 88888.00 2014-12-30 06:17:32.906 364 15236.81 24.43 53517.09 88888.00 2014-12-30 06:17:33.406 364 15236.81 24.46 53517.07 88888.00 2014-12-30 06:17:33.906 364 15236.84 24.52 53517.05 88888.00 2014-12-30 06:17:34.406 364 15236.82 24.57 53517.01 88888.00 2014-12-30 06:17:34.906 364 15236.79 24.60 53516.96 88888.00 2014-12-30 06:17:35.406 364 15236.80 24.58 53516.97 88888.00 2014-12-30 06:17:35.906 364 15236.80 24.62 53516.94 88888.00 2014-12-30 06:17:36.406 364 15236.89 24.72 53516.84 88888.00 2014-12-30 06:17:36.906 364 15237.09 24.87 53516.70 88888.00 2014-12-30 06:17:37.406 364 15237.26 24.93 53516.54 88888.00 2014-12-30 06:17:37.906 364 15237.45 25.04 53516.43 88888.00 2014-12-30 06:17:38.406 364 15237.65 25.13 53516.27 88888.00 2014-12-30 06:17:38.906 364 15237.83 25.17 53516.19 88888.00 2014-12-30 06:17:39.406 364 15237.88 25.26 53516.17 88888.00 2014-12-30 06:17:39.906 364 15238.01 25.34 53516.07 88888.00 2014-12-30 06:17:40.406 364 15238.07 25.47 53516.10 88888.00 2014-12-30 06:17:40.906 364 15238.13 25.67 53516.18 88888.00 2014-12-30 06:17:41.406 364 15238.24 25.86 53516.21 88888.00 2014-12-30 06:17:41.906 364 15238.24 25.98 53516.19 88888.00 2014-12-30 06:17:42.406 364 15238.21 26.07 53516.17 88888.00 2014-12-30 06:17:42.906 364 15238.25 26.21 53516.21 88888.00 2014-12-30 06:17:43.406 364 15238.29 26.36 53516.33 88888.00 2014-12-30 06:17:43.906 364 15238.31 26.47 53516.32 88888.00 2014-12-30 06:17:44.406 364 15238.37 26.57 53516.30 88888.00 2014-12-30 06:17:44.906 364 15238.43 26.67 53516.27 88888.00 2014-12-30 06:17:45.406 364 15238.45 26.79 53516.23 88888.00 2014-12-30 06:17:45.906 364 15238.45 26.91 53516.18 88888.00 2014-12-30 06:17:46.406 364 15238.44 27.06 53516.16 88888.00 2014-12-30 06:17:46.906 364 15238.38 27.19 53516.10 88888.00 2014-12-30 06:17:47.406 364 15238.36 27.29 53516.04 88888.00 2014-12-30 06:17:47.906 364 15238.40 27.40 53516.05 88888.00 2014-12-30 06:17:48.406 364 15238.42 27.55 53516.07 88888.00 2014-12-30 06:17:48.906 364 15238.54 27.58 53516.00 88888.00 2014-12-30 06:17:49.406 364 15238.66 27.60 53515.93 88888.00 2014-12-30 06:17:49.906 364 15238.80 27.64 53515.80 88888.00 2014-12-30 06:17:50.406 364 15238.97 27.75 53515.69 88888.00 2014-12-30 06:17:50.906 364 15239.07 27.81 53515.60 88888.00 2014-12-30 06:17:51.406 364 15239.18 27.85 53515.54 88888.00 2014-12-30 06:17:51.906 364 15239.24 27.98 53515.52 88888.00 2014-12-30 06:17:52.406 364 15239.28 28.16 53515.40 88888.00 2014-12-30 06:17:52.906 364 15239.35 28.35 53515.34 88888.00 2014-12-30 06:17:53.406 364 15239.46 28.53 53515.29 88888.00 2014-12-30 06:17:53.906 364 15239.54 28.68 53515.25 88888.00 2014-12-30 06:17:54.406 364 15239.63 28.86 53515.14 88888.00 2014-12-30 06:17:54.906 364 15239.70 28.99 53514.99 88888.00 2014-12-30 06:17:55.406 364 15239.75 29.15 53514.91 88888.00 2014-12-30 06:17:55.906 364 15239.81 29.30 53514.76 88888.00 2014-12-30 06:17:56.406 364 15239.89 29.39 53514.65 88888.00 2014-12-30 06:17:56.906 364 15239.96 29.41 53514.57 88888.00 2014-12-30 06:17:57.406 364 15240.10 29.44 53514.46 88888.00 2014-12-30 06:17:57.906 364 15240.19 29.39 53514.34 88888.00 2014-12-30 06:17:58.406 364 15240.26 29.37 53514.22 88888.00 2014-12-30 06:17:58.906 364 15240.38 29.42 53514.03 88888.00 2014-12-30 06:17:59.406 364 15240.44 29.51 53513.76 88888.00 2014-12-30 06:17:59.906 364 15240.47 29.66 53513.63 88888.00 2014-12-30 06:18:00.406 364 15240.54 29.75 53513.61 88888.00 2014-12-30 06:18:00.906 364 15240.60 29.81 53513.59 88888.00 2014-12-30 06:18:01.406 364 15240.62 29.91 53513.55 88888.00 2014-12-30 06:18:01.906 364 15240.72 30.01 53513.54 88888.00 2014-12-30 06:18:02.406 364 15240.83 30.06 53513.57 88888.00 2014-12-30 06:18:02.906 364 15240.89 30.14 53513.58 88888.00 2014-12-30 06:18:03.406 364 15240.98 30.25 53513.56 88888.00 2014-12-30 06:18:03.906 364 15241.09 30.39 53513.60 88888.00 2014-12-30 06:18:04.406 364 15241.17 30.49 53513.57 88888.00 2014-12-30 06:18:04.906 364 15241.27 30.54 53513.56 88888.00 2014-12-30 06:18:05.406 364 15241.35 30.58 53513.60 88888.00 2014-12-30 06:18:05.906 364 15241.37 30.67 53513.62 88888.00 2014-12-30 06:18:06.406 364 15241.50 30.78 53513.74 88888.00 2014-12-30 06:18:06.906 364 15241.56 30.88 53513.92 88888.00 2014-12-30 06:18:07.406 364 15241.70 30.92 53514.11 88888.00 2014-12-30 06:18:07.906 364 15241.87 30.94 53514.26 88888.00 2014-12-30 06:18:08.406 364 15241.99 31.01 53514.37 88888.00 2014-12-30 06:18:08.906 364 15242.23 31.08 53514.44 88888.00 2014-12-30 06:18:09.406 364 15242.46 31.13 53514.45 88888.00 2014-12-30 06:18:09.906 364 15242.69 31.27 53514.47 88888.00 2014-12-30 06:18:10.406 364 15242.80 31.41 53514.54 88888.00 2014-12-30 06:18:10.906 364 15242.87 31.56 53514.64 88888.00 2014-12-30 06:18:11.406 364 15243.06 31.69 53514.78 88888.00 2014-12-30 06:18:11.906 364 15243.25 31.86 53514.98 88888.00 2014-12-30 06:18:12.406 364 15243.49 32.01 53515.06 88888.00 2014-12-30 06:18:12.906 364 15243.80 32.18 53515.16 88888.00 2014-12-30 06:18:13.406 364 15244.08 32.25 53515.19 88888.00 2014-12-30 06:18:13.906 364 15244.53 32.32 53515.21 88888.00 2014-12-30 06:18:14.406 364 15244.98 32.40 53515.22 88888.00 2014-12-30 06:18:14.906 364 15245.41 32.48 53515.18 88888.00 2014-12-30 06:18:15.406 364 15245.78 32.57 53515.19 88888.00 2014-12-30 06:18:15.906 364 15246.13 32.66 53515.20 88888.00 2014-12-30 06:18:16.406 364 15246.43 32.78 53515.23 88888.00 2014-12-30 06:18:16.906 364 15246.69 32.92 53515.21 88888.00 2014-12-30 06:18:17.406 364 15246.81 33.07 53515.20 88888.00 2014-12-30 06:18:17.906 364 15246.92 33.22 53515.21 88888.00 2014-12-30 06:18:18.406 364 15247.12 33.34 53515.17 88888.00 2014-12-30 06:18:18.906 364 15247.31 33.39 53515.12 88888.00 2014-12-30 06:18:19.406 364 15247.49 33.42 53514.96 88888.00 2014-12-30 06:18:19.906 364 15247.69 33.43 53514.85 88888.00 2014-12-30 06:18:20.406 364 15247.83 33.45 53514.67 88888.00 2014-12-30 06:18:20.906 364 15248.01 33.51 53514.51 88888.00 2014-12-30 06:18:21.406 364 15248.22 33.56 53514.40 88888.00 2014-12-30 06:18:21.906 364 15248.42 33.63 53514.33 88888.00 2014-12-30 06:18:22.406 364 15248.57 33.76 53514.32 88888.00 2014-12-30 06:18:22.906 364 15248.67 33.87 53514.41 88888.00 2014-12-30 06:18:23.406 364 15248.74 34.02 53514.44 88888.00 2014-12-30 06:18:23.906 364 15248.84 34.16 53514.45 88888.00 2014-12-30 06:18:24.406 364 15249.00 34.32 53514.48 88888.00 2014-12-30 06:18:24.906 364 15249.14 34.43 53514.48 88888.00 2014-12-30 06:18:25.406 364 15249.29 34.57 53514.48 88888.00 2014-12-30 06:18:25.906 364 15249.48 34.68 53514.39 88888.00 2014-12-30 06:18:26.406 364 15249.61 34.81 53514.32 88888.00 2014-12-30 06:18:26.906 364 15249.75 34.98 53514.23 88888.00 2014-12-30 06:18:27.406 364 15249.84 35.15 53514.16 88888.00 2014-12-30 06:18:27.906 364 15249.90 35.34 53514.10 88888.00 2014-12-30 06:18:28.406 364 15250.00 35.49 53514.04 88888.00 2014-12-30 06:18:28.906 364 15249.96 35.69 53514.00 88888.00 2014-12-30 06:18:29.406 364 15250.02 35.93 53513.99 88888.00 2014-12-30 06:18:29.906 364 15250.17 36.10 53513.95 88888.00 2014-12-30 06:18:30.406 364 15250.24 36.20 53513.87 88888.00 2014-12-30 06:18:30.906 364 15250.39 36.33 53513.80 88888.00 2014-12-30 06:18:31.406 364 15250.57 36.45 53513.72 88888.00 2014-12-30 06:18:31.906 364 15250.74 36.57 53513.57 88888.00 2014-12-30 06:18:32.406 364 15250.95 36.70 53513.46 88888.00 2014-12-30 06:18:32.906 364 15251.20 36.79 53513.33 88888.00 2014-12-30 06:18:33.406 364 15251.44 36.90 53513.20 88888.00 2014-12-30 06:18:33.906 364 15251.62 37.01 53513.10 88888.00 2014-12-30 06:18:34.406 364 15251.87 37.19 53512.99 88888.00 2014-12-30 06:18:34.906 364 15252.20 37.37 53512.92 88888.00 2014-12-30 06:18:35.406 364 15252.39 37.52 53512.76 88888.00 2014-12-30 06:18:35.906 364 15252.67 37.68 53512.60 88888.00 2014-12-30 06:18:36.406 364 15252.98 37.87 53512.53 88888.00 2014-12-30 06:18:36.906 364 15253.25 38.00 53512.46 88888.00 2014-12-30 06:18:37.406 364 15253.48 38.09 53512.39 88888.00 2014-12-30 06:18:37.906 364 15253.68 38.14 53512.33 88888.00 2014-12-30 06:18:38.406 364 15253.92 38.20 53512.33 88888.00 2014-12-30 06:18:38.906 364 15254.10 38.26 53512.33 88888.00 2014-12-30 06:18:39.406 364 15254.31 38.31 53512.32 88888.00 2014-12-30 06:18:39.906 364 15254.46 38.35 53512.30 88888.00 2014-12-30 06:18:40.406 364 15254.64 38.39 53512.27 88888.00 2014-12-30 06:18:40.906 364 15254.79 38.44 53512.18 88888.00 2014-12-30 06:18:41.406 364 15254.93 38.49 53512.05 88888.00 2014-12-30 06:18:41.906 364 15255.03 38.53 53511.98 88888.00 2014-12-30 06:18:42.406 364 15255.08 38.60 53511.92 88888.00 2014-12-30 06:18:42.906 364 15255.08 38.66 53511.95 88888.00 2014-12-30 06:18:43.406 364 15255.07 38.72 53511.89 88888.00 2014-12-30 06:18:43.906 364 15255.08 38.79 53511.80 88888.00 2014-12-30 06:18:44.406 364 15255.17 38.79 53511.79 88888.00 2014-12-30 06:18:44.906 364 15255.28 38.78 53511.77 88888.00 2014-12-30 06:18:45.406 364 15255.43 38.79 53511.71 88888.00 2014-12-30 06:18:45.906 364 15255.54 38.81 53511.66 88888.00 2014-12-30 06:18:46.406 364 15255.70 38.88 53511.72 88888.00 2014-12-30 06:18:46.906 364 15255.72 38.93 53511.79 88888.00 2014-12-30 06:18:47.406 364 15255.67 38.96 53511.86 88888.00 2014-12-30 06:18:47.906 364 15255.73 39.04 53511.92 88888.00 2014-12-30 06:18:48.406 364 15255.73 39.09 53511.96 88888.00 2014-12-30 06:18:48.906 364 15255.72 39.22 53511.94 88888.00 2014-12-30 06:18:49.406 364 15255.76 39.30 53511.91 88888.00 2014-12-30 06:18:49.906 364 15255.85 39.40 53511.77 88888.00 2014-12-30 06:18:50.406 364 15255.89 39.45 53511.58 88888.00 2014-12-30 06:18:50.906 364 15255.99 39.49 53511.41 88888.00 2014-12-30 06:18:51.406 364 15256.17 39.56 53511.33 88888.00 2014-12-30 06:18:51.906 364 15256.34 39.65 53511.19 88888.00 2014-12-30 06:18:52.406 364 15256.51 39.68 53510.99 88888.00 2014-12-30 06:18:52.906 364 15256.60 39.70 53510.85 88888.00 2014-12-30 06:18:53.406 364 15256.74 39.62 53510.75 88888.00 2014-12-30 06:18:53.906 364 15256.98 39.50 53510.65 88888.00 2014-12-30 06:18:54.406 364 15257.14 39.42 53510.47 88888.00 2014-12-30 06:18:54.906 364 15257.24 39.35 53510.38 88888.00 2014-12-30 06:18:55.406 364 15257.30 39.29 53510.24 88888.00 2014-12-30 06:18:55.906 364 15257.36 39.19 53510.13 88888.00 2014-12-30 06:18:56.406 364 15257.55 39.09 53509.92 88888.00 2014-12-30 06:18:56.906 364 15257.65 38.98 53509.75 88888.00 2014-12-30 06:18:57.406 364 15257.77 38.80 53509.52 88888.00 2014-12-30 06:18:57.906 364 15257.92 38.67 53509.27 88888.00 2014-12-30 06:18:58.406 364 15258.00 38.46 53509.15 88888.00 2014-12-30 06:18:58.906 364 15258.06 38.21 53509.02 88888.00 2014-12-30 06:18:59.406 364 15258.19 37.97 53508.83 88888.00 2014-12-30 06:18:59.906 364 15258.27 37.72 53508.63 88888.00 2014-12-30 06:19:00.406 364 15258.25 37.50 53508.40 88888.00 2014-12-30 06:19:00.906 364 15258.26 37.19 53508.25 88888.00 2014-12-30 06:19:01.406 364 15258.28 36.99 53508.10 88888.00 2014-12-30 06:19:01.906 364 15258.42 36.84 53507.93 88888.00 2014-12-30 06:19:02.406 364 15258.60 36.62 53507.80 88888.00 2014-12-30 06:19:02.906 364 15258.77 36.41 53507.70 88888.00 2014-12-30 06:19:03.406 364 15258.94 36.28 53507.60 88888.00 2014-12-30 06:19:03.906 364 15259.13 36.18 53507.63 88888.00 2014-12-30 06:19:04.406 364 15259.32 36.15 53507.58 88888.00 2014-12-30 06:19:04.906 364 15259.44 36.23 53507.51 88888.00 2014-12-30 06:19:05.406 364 15259.59 36.33 53507.49 88888.00 2014-12-30 06:19:05.906 364 15259.74 36.37 53507.56 88888.00 2014-12-30 06:19:06.406 364 15259.91 36.40 53507.69 88888.00 2014-12-30 06:19:06.906 364 15260.04 36.45 53507.78 88888.00 2014-12-30 06:19:07.406 364 15260.21 36.53 53507.89 88888.00 2014-12-30 06:19:07.906 364 15260.30 36.59 53507.90 88888.00 2014-12-30 06:19:08.406 364 15260.30 36.68 53507.92 88888.00 2014-12-30 06:19:08.906 364 15260.34 36.72 53508.00 88888.00 2014-12-30 06:19:09.406 364 15260.35 36.71 53508.15 88888.00 2014-12-30 06:19:09.906 364 15260.37 36.73 53508.22 88888.00 2014-12-30 06:19:10.406 364 15260.42 36.75 53508.21 88888.00 2014-12-30 06:19:10.906 364 15260.51 36.71 53508.17 88888.00 2014-12-30 06:19:11.406 364 15260.55 36.63 53508.17 88888.00 2014-12-30 06:19:11.906 364 15260.59 36.58 53508.16 88888.00 2014-12-30 06:19:12.406 364 15260.68 36.54 53508.17 88888.00 2014-12-30 06:19:12.906 364 15260.86 36.48 53508.14 88888.00 2014-12-30 06:19:13.406 364 15261.06 36.40 53508.06 88888.00 2014-12-30 06:19:13.906 364 15261.33 36.33 53508.01 88888.00 2014-12-30 06:19:14.406 364 15261.61 36.32 53507.90 88888.00 2014-12-30 06:19:14.906 364 15261.78 36.33 53507.67 88888.00 2014-12-30 06:19:15.406 364 15261.91 36.39 53507.50 88888.00 2014-12-30 06:19:15.906 364 15262.08 36.41 53507.27 88888.00 2014-12-30 06:19:16.406 364 15262.21 36.39 53507.11 88888.00 2014-12-30 06:19:16.906 364 15262.36 36.35 53506.94 88888.00 2014-12-30 06:19:17.406 364 15262.56 36.25 53506.84 88888.00 2014-12-30 06:19:17.906 364 15262.76 36.19 53506.81 88888.00 2014-12-30 06:19:18.406 364 15262.90 36.12 53506.79 88888.00 2014-12-30 06:19:18.906 364 15262.98 36.04 53506.74 88888.00 2014-12-30 06:19:19.406 364 15263.03 35.97 53506.66 88888.00 2014-12-30 06:19:19.906 364 15263.02 35.92 53506.64 88888.00 2014-12-30 06:19:20.406 364 15263.05 35.78 53506.65 88888.00 2014-12-30 06:19:20.906 364 15263.02 35.68 53506.68 88888.00 2014-12-30 06:19:21.406 364 15262.96 35.66 53506.71 88888.00 2014-12-30 06:19:21.906 364 15262.92 35.64 53506.79 88888.00 2014-12-30 06:19:22.406 364 15262.77 35.67 53506.92 88888.00 2014-12-30 06:19:22.906 364 15262.67 35.73 53507.00 88888.00 2014-12-30 06:19:23.406 364 15262.57 35.81 53507.16 88888.00 2014-12-30 06:19:23.906 364 15262.39 35.93 53507.39 88888.00 2014-12-30 06:19:24.406 364 15262.24 36.06 53507.57 88888.00 2014-12-30 06:19:24.906 364 15262.11 36.16 53507.76 88888.00 2014-12-30 06:19:25.406 364 15262.03 36.23 53507.93 88888.00 2014-12-30 06:19:25.906 364 15261.88 36.30 53508.14 88888.00 2014-12-30 06:19:26.406 364 15261.76 36.41 53508.40 88888.00 2014-12-30 06:19:26.906 364 15261.69 36.45 53508.53 88888.00 2014-12-30 06:19:27.406 364 15261.59 36.46 53508.71 88888.00 2014-12-30 06:19:27.906 364 15261.49 36.42 53508.91 88888.00 2014-12-30 06:19:28.406 364 15261.39 36.27 53509.06 88888.00 2014-12-30 06:19:28.906 364 15261.27 36.11 53509.17 88888.00 2014-12-30 06:19:29.406 364 15261.29 35.99 53509.26 88888.00 2014-12-30 06:19:29.906 364 15261.24 35.87 53509.28 88888.00 2014-12-30 06:19:30.406 364 15261.16 35.78 53509.40 88888.00 2014-12-30 06:19:30.906 364 15261.18 35.73 53509.53 88888.00 2014-12-30 06:19:31.406 364 15261.21 35.67 53509.65 88888.00 2014-12-30 06:19:31.906 364 15261.25 35.59 53509.74 88888.00 2014-12-30 06:19:32.406 364 15261.24 35.52 53509.91 88888.00 2014-12-30 06:19:32.906 364 15261.30 35.51 53510.00 88888.00 2014-12-30 06:19:33.406 364 15261.24 35.45 53510.04 88888.00 2014-12-30 06:19:33.906 364 15261.18 35.36 53510.02 88888.00 2014-12-30 06:19:34.406 364 15261.17 35.25 53509.95 88888.00 2014-12-30 06:19:34.906 364 15261.25 35.14 53509.72 88888.00 2014-12-30 06:19:35.406 364 15261.34 35.03 53509.48 88888.00 2014-12-30 06:19:35.906 364 15261.36 34.95 53509.28 88888.00 2014-12-30 06:19:36.406 364 15261.40 34.93 53509.09 88888.00 2014-12-30 06:19:36.906 364 15261.48 34.97 53508.93 88888.00 2014-12-30 06:19:37.406 364 15261.54 34.94 53508.69 88888.00 2014-12-30 06:19:37.906 364 15261.51 34.92 53508.48 88888.00 2014-12-30 06:19:38.406 364 15261.37 34.92 53508.43 88888.00 2014-12-30 06:19:38.906 364 15261.08 34.82 53508.41 88888.00 2014-12-30 06:19:39.406 364 15260.80 34.73 53508.42 88888.00 2014-12-30 06:19:39.906 364 15260.59 34.61 53508.40 88888.00 2014-12-30 06:19:40.406 364 15260.35 34.55 53508.41 88888.00 2014-12-30 06:19:40.906 364 15260.18 34.46 53508.51 88888.00 2014-12-30 06:19:41.406 364 15260.09 34.32 53508.59 88888.00 2014-12-30 06:19:41.906 364 15259.97 34.25 53508.63 88888.00 2014-12-30 06:19:42.406 364 15259.80 34.22 53508.71 88888.00 2014-12-30 06:19:42.906 364 15259.70 34.21 53508.78 88888.00 2014-12-30 06:19:43.406 364 15259.62 34.13 53508.81 88888.00 2014-12-30 06:19:43.906 364 15259.55 34.07 53508.87 88888.00 2014-12-30 06:19:44.406 364 15259.47 34.00 53508.94 88888.00 2014-12-30 06:19:44.906 364 15259.33 33.91 53509.01 88888.00 2014-12-30 06:19:45.406 364 15259.15 33.79 53509.13 88888.00 2014-12-30 06:19:45.906 364 15258.89 33.69 53509.33 88888.00 2014-12-30 06:19:46.406 364 15258.60 33.57 53509.52 88888.00 2014-12-30 06:19:46.906 364 15258.36 33.43 53509.65 88888.00 2014-12-30 06:19:47.406 364 15258.09 33.26 53509.78 88888.00 2014-12-30 06:19:47.906 364 15257.83 33.08 53509.93 88888.00 2014-12-30 06:19:48.406 364 15257.65 32.87 53510.04 88888.00 2014-12-30 06:19:48.906 364 15257.50 32.61 53510.18 88888.00 2014-12-30 06:19:49.406 364 15257.50 32.39 53510.34 88888.00 2014-12-30 06:19:49.906 364 15257.52 32.18 53510.49 88888.00 2014-12-30 06:19:50.406 364 15257.51 32.00 53510.59 88888.00 2014-12-30 06:19:50.906 364 15257.57 31.88 53510.67 88888.00 2014-12-30 06:19:51.406 364 15257.65 31.73 53510.70 88888.00 2014-12-30 06:19:51.906 364 15257.70 31.60 53510.59 88888.00 2014-12-30 06:19:52.406 364 15257.68 31.51 53510.57 88888.00 2014-12-30 06:19:52.906 364 15257.68 31.41 53510.52 88888.00 2014-12-30 06:19:53.406 364 15257.71 31.35 53510.53 88888.00 2014-12-30 06:19:53.906 364 15257.84 31.17 53510.45 88888.00 2014-12-30 06:19:54.406 364 15257.98 30.98 53510.43 88888.00 2014-12-30 06:19:54.906 364 15258.19 30.84 53510.34 88888.00 2014-12-30 06:19:55.406 364 15258.34 30.78 53510.18 88888.00 2014-12-30 06:19:55.906 364 15258.42 30.78 53509.91 88888.00 2014-12-30 06:19:56.406 364 15258.47 30.87 53509.58 88888.00 2014-12-30 06:19:56.906 364 15258.45 30.98 53509.33 88888.00 2014-12-30 06:19:57.406 364 15258.43 31.10 53508.98 88888.00 2014-12-30 06:19:57.906 364 15258.35 31.17 53508.61 88888.00 2014-12-30 06:19:58.406 364 15258.20 31.21 53508.34 88888.00 2014-12-30 06:19:58.906 364 15257.97 31.25 53508.15 88888.00 2014-12-30 06:19:59.406 364 15257.71 31.25 53508.05 88888.00 2014-12-30 06:19:59.906 364 15257.51 31.18 53507.92 88888.00 2014-12-30 06:20:00.406 364 15257.37 31.05 53507.82 88888.00 2014-12-30 06:20:00.906 364 15257.23 30.95 53507.74 88888.00 2014-12-30 06:20:01.406 364 15257.07 30.89 53507.70 88888.00 2014-12-30 06:20:01.906 364 15256.84 30.86 53507.80 88888.00 2014-12-30 06:20:02.406 364 15256.70 30.83 53507.94 88888.00 2014-12-30 06:20:02.906 364 15256.61 30.76 53508.10 88888.00 2014-12-30 06:20:03.406 364 15256.53 30.74 53508.27 88888.00 2014-12-30 06:20:03.906 364 15256.62 30.76 53508.35 88888.00 2014-12-30 06:20:04.407 364 15256.70 30.93 53508.37 88888.00 2014-12-30 06:20:04.907 364 15256.78 31.09 53508.44 88888.00 2014-12-30 06:20:05.407 364 15256.87 31.21 53508.39 88888.00 2014-12-30 06:20:05.907 364 15257.02 31.28 53508.29 88888.00 2014-12-30 06:20:06.407 364 15257.09 31.28 53508.29 88888.00 2014-12-30 06:20:06.907 364 15257.07 31.21 53508.33 88888.00 2014-12-30 06:20:07.407 364 15257.14 31.12 53508.32 88888.00 2014-12-30 06:20:07.907 364 15257.18 31.01 53508.35 88888.00 2014-12-30 06:20:08.407 364 15257.17 30.89 53508.51 88888.00 2014-12-30 06:20:08.907 364 15257.27 30.79 53508.60 88888.00 2014-12-30 06:20:09.407 364 15257.43 30.71 53508.71 88888.00 2014-12-30 06:20:09.907 364 15257.56 30.61 53508.81 88888.00 2014-12-30 06:20:10.407 364 15257.75 30.58 53509.04 88888.00 2014-12-30 06:20:10.907 364 15257.98 30.54 53509.24 88888.00 2014-12-30 06:20:11.407 364 15258.08 30.54 53509.53 88888.00 2014-12-30 06:20:11.907 364 15258.23 30.58 53509.72 88888.00 2014-12-30 06:20:12.407 364 15258.35 30.63 53509.94 88888.00 2014-12-30 06:20:12.907 364 15258.37 30.61 53510.15 88888.00 2014-12-30 06:20:13.407 364 15258.37 30.58 53510.27 88888.00 2014-12-30 06:20:13.907 364 15258.34 30.48 53510.41 88888.00 2014-12-30 06:20:14.407 364 15258.23 30.40 53510.60 88888.00 2014-12-30 06:20:14.907 364 15258.07 30.34 53510.73 88888.00 2014-12-30 06:20:15.407 364 15257.84 30.27 53510.88 88888.00 2014-12-30 06:20:15.907 364 15257.71 30.27 53511.03 88888.00 2014-12-30 06:20:16.407 364 15257.50 30.26 53511.16 88888.00 2014-12-30 06:20:16.907 364 15257.20 30.24 53511.35 88888.00 2014-12-30 06:20:17.407 364 15256.98 30.18 53511.52 88888.00 2014-12-30 06:20:17.907 364 15256.86 30.08 53511.84 88888.00 2014-12-30 06:20:18.407 364 15256.77 29.99 53512.06 88888.00 2014-12-30 06:20:18.907 364 15256.74 29.94 53512.27 88888.00 2014-12-30 06:20:19.407 364 15256.73 29.82 53512.44 88888.00 2014-12-30 06:20:19.907 364 15256.74 29.74 53512.51 88888.00 2014-12-30 06:20:20.407 364 15256.71 29.63 53512.55 88888.00 2014-12-30 06:20:20.907 364 15256.65 29.55 53512.57 88888.00 2014-12-30 06:20:21.407 364 15256.59 29.46 53512.64 88888.00 2014-12-30 06:20:21.907 364 15256.53 29.41 53512.65 88888.00 2014-12-30 06:20:22.407 364 15256.46 29.32 53512.67 88888.00 2014-12-30 06:20:22.907 364 15256.38 29.19 53512.73 88888.00 2014-12-30 06:20:23.407 364 15256.35 29.05 53512.78 88888.00 2014-12-30 06:20:23.907 364 15256.20 28.92 53512.89 88888.00 2014-12-30 06:20:24.407 364 15256.09 28.83 53513.02 88888.00 2014-12-30 06:20:24.907 364 15255.91 28.78 53513.19 88888.00 2014-12-30 06:20:25.407 364 15255.82 28.73 53513.32 88888.00 2014-12-30 06:20:25.907 364 15255.75 28.68 53513.53 88888.00 2014-12-30 06:20:26.407 364 15255.75 28.51 53513.73 88888.00 2014-12-30 06:20:26.907 364 15255.75 28.30 53513.84 88888.00 2014-12-30 06:20:27.407 364 15255.91 28.14 53513.85 88888.00 2014-12-30 06:20:27.907 364 15256.06 28.03 53513.85 88888.00 2014-12-30 06:20:28.407 364 15256.28 27.99 53513.85 88888.00 2014-12-30 06:20:28.907 364 15256.47 27.93 53513.83 88888.00 2014-12-30 06:20:29.407 364 15256.66 27.89 53513.81 88888.00 2014-12-30 06:20:29.907 364 15256.82 27.84 53513.84 88888.00 2014-12-30 06:20:30.407 364 15256.97 27.75 53513.92 88888.00 2014-12-30 06:20:30.907 364 15257.07 27.69 53513.98 88888.00 2014-12-30 06:20:31.407 364 15257.12 27.65 53514.01 88888.00 2014-12-30 06:20:31.907 364 15257.14 27.64 53514.17 88888.00 2014-12-30 06:20:32.407 364 15257.18 27.62 53514.28 88888.00 2014-12-30 06:20:32.907 364 15257.23 27.65 53514.40 88888.00 2014-12-30 06:20:33.407 364 15257.28 27.72 53514.54 88888.00 2014-12-30 06:20:33.907 364 15257.34 27.74 53514.65 88888.00 2014-12-30 06:20:34.407 364 15257.50 27.72 53514.77 88888.00 2014-12-30 06:20:34.907 364 15257.61 27.62 53514.89 88888.00 2014-12-30 06:20:35.407 364 15257.72 27.52 53515.06 88888.00 2014-12-30 06:20:35.907 364 15257.75 27.43 53515.29 88888.00 2014-12-30 06:20:36.407 364 15257.80 27.38 53515.44 88888.00 2014-12-30 06:20:36.907 364 15257.74 27.35 53515.64 88888.00 2014-12-30 06:20:37.407 364 15257.75 27.31 53515.82 88888.00 2014-12-30 06:20:37.907 364 15257.74 27.21 53515.92 88888.00 2014-12-30 06:20:38.407 364 15257.70 27.13 53516.00 88888.00 2014-12-30 06:20:38.907 364 15257.55 27.05 53516.05 88888.00 2014-12-30 06:20:39.407 364 15257.39 27.04 53516.12 88888.00 2014-12-30 06:20:39.907 364 15257.24 27.00 53516.33 88888.00 2014-12-30 06:20:40.407 364 15257.08 26.93 53516.58 88888.00 2014-12-30 06:20:40.907 364 15256.99 26.83 53516.78 88888.00 2014-12-30 06:20:41.407 364 15256.86 26.71 53516.97 88888.00 2014-12-30 06:20:41.907 364 15256.69 26.61 53517.14 88888.00 2014-12-30 06:20:42.407 364 15256.55 26.54 53517.30 88888.00 2014-12-30 06:20:42.907 364 15256.53 26.48 53517.46 88888.00 2014-12-30 06:20:43.407 364 15256.42 26.47 53517.61 88888.00 2014-12-30 06:20:43.907 364 15256.36 26.43 53517.77 88888.00 2014-12-30 06:20:44.407 364 15256.32 26.38 53517.86 88888.00 2014-12-30 06:20:44.907 364 15256.34 26.31 53517.94 88888.00 2014-12-30 06:20:45.407 364 15256.38 26.21 53518.00 88888.00 2014-12-30 06:20:45.907 364 15256.32 26.12 53518.08 88888.00 2014-12-30 06:20:46.407 364 15256.19 26.10 53518.18 88888.00 2014-12-30 06:20:46.907 364 15256.18 26.05 53518.30 88888.00 2014-12-30 06:20:47.407 364 15256.15 26.03 53518.41 88888.00 2014-12-30 06:20:47.907 364 15256.12 26.03 53518.46 88888.00 2014-12-30 06:20:48.407 364 15256.15 26.01 53518.52 88888.00 2014-12-30 06:20:48.907 364 15256.23 25.99 53518.69 88888.00 2014-12-30 06:20:49.407 364 15256.35 25.98 53518.82 88888.00 2014-12-30 06:20:49.907 364 15256.43 25.94 53518.89 88888.00 2014-12-30 06:20:50.407 364 15256.62 25.81 53518.98 88888.00 2014-12-30 06:20:50.907 364 15256.77 25.61 53519.02 88888.00 2014-12-30 06:20:51.407 364 15256.92 25.44 53519.04 88888.00 2014-12-30 06:20:51.907 364 15257.06 25.27 53518.97 88888.00 2014-12-30 06:20:52.407 364 15257.15 25.09 53518.88 88888.00 2014-12-30 06:20:52.907 364 15257.20 24.91 53518.81 88888.00 2014-12-30 06:20:53.407 364 15257.28 24.74 53518.76 88888.00 2014-12-30 06:20:53.907 364 15257.26 24.60 53518.67 88888.00 2014-12-30 06:20:54.407 364 15257.23 24.40 53518.62 88888.00 2014-12-30 06:20:54.907 364 15257.19 24.22 53518.51 88888.00 2014-12-30 06:20:55.407 364 15257.15 24.02 53518.41 88888.00 2014-12-30 06:20:55.907 364 15257.23 23.92 53518.30 88888.00 2014-12-30 06:20:56.407 364 15257.29 23.76 53518.29 88888.00 2014-12-30 06:20:56.907 364 15257.41 23.66 53518.26 88888.00 2014-12-30 06:20:57.407 364 15257.48 23.56 53518.24 88888.00 2014-12-30 06:20:57.907 364 15257.52 23.54 53518.21 88888.00 2014-12-30 06:20:58.407 364 15257.55 23.57 53518.30 88888.00 2014-12-30 06:20:58.907 364 15257.61 23.61 53518.41 88888.00 2014-12-30 06:20:59.407 364 15257.66 23.65 53518.56 88888.00 2014-12-30 06:20:59.907 364 15257.68 23.61 53518.64 88888.00 2014-12-30 06:21:00.407 364 15257.79 23.59 53518.64 88888.00 2014-12-30 06:21:00.907 364 15257.86 23.52 53518.58 88888.00 2014-12-30 06:21:01.407 364 15257.91 23.45 53518.36 88888.00 2014-12-30 06:21:01.907 364 15257.90 23.49 53518.02 88888.00 2014-12-30 06:21:02.407 364 15257.90 23.66 53517.62 88888.00 2014-12-30 06:21:02.907 364 15257.90 23.88 53517.23 88888.00 2014-12-30 06:21:03.407 364 15257.90 24.01 53516.89 88888.00 2014-12-30 06:21:03.907 364 15257.83 24.08 53516.63 88888.00 2014-12-30 06:21:04.407 364 15257.88 24.11 53516.50 88888.00 2014-12-30 06:21:04.907 364 15257.83 24.17 53516.41 88888.00 2014-12-30 06:21:05.407 364 15257.73 24.19 53516.34 88888.00 2014-12-30 06:21:05.907 364 15257.63 24.14 53516.29 88888.00 2014-12-30 06:21:06.407 364 15257.59 24.12 53516.17 88888.00 2014-12-30 06:21:06.907 364 15257.43 24.10 53516.24 88888.00 2014-12-30 06:21:07.407 364 15257.23 24.08 53516.40 88888.00 2014-12-30 06:21:07.907 364 15257.03 24.03 53516.52 88888.00 2014-12-30 06:21:08.407 364 15256.77 23.99 53516.70 88888.00 2014-12-30 06:21:08.907 364 15256.50 23.94 53516.84 88888.00 2014-12-30 06:21:09.407 364 15256.23 23.85 53516.98 88888.00 2014-12-30 06:21:09.907 364 15255.91 23.75 53517.08 88888.00 2014-12-30 06:21:10.407 364 15255.72 23.67 53517.17 88888.00 2014-12-30 06:21:10.907 364 15255.61 23.59 53517.26 88888.00 2014-12-30 06:21:11.407 364 15255.53 23.51 53517.44 88888.00 2014-12-30 06:21:11.907 364 15255.45 23.40 53517.60 88888.00 2014-12-30 06:21:12.407 364 15255.37 23.31 53517.76 88888.00 2014-12-30 06:21:12.907 364 15255.31 23.27 53518.00 88888.00 2014-12-30 06:21:13.407 364 15255.22 23.18 53518.29 88888.00 2014-12-30 06:21:13.907 364 15255.06 23.13 53518.60 88888.00 2014-12-30 06:21:14.407 364 15254.94 23.07 53518.92 88888.00 2014-12-30 06:21:14.907 364 15254.83 23.00 53519.20 88888.00 2014-12-30 06:21:15.407 364 15254.67 22.96 53519.52 88888.00 2014-12-30 06:21:15.907 364 15254.52 22.87 53519.85 88888.00 2014-12-30 06:21:16.407 364 15254.44 22.80 53520.24 88888.00 2014-12-30 06:21:16.907 364 15254.39 22.83 53520.64 88888.00 2014-12-30 06:21:17.407 364 15254.36 22.82 53521.07 88888.00 2014-12-30 06:21:17.907 364 15254.34 22.79 53521.44 88888.00 2014-12-30 06:21:18.407 364 15254.33 22.80 53521.78 88888.00 2014-12-30 06:21:18.907 364 15254.36 22.83 53522.07 88888.00 2014-12-30 06:21:19.407 364 15254.39 22.84 53522.35 88888.00 2014-12-30 06:21:19.907 364 15254.39 22.88 53522.57 88888.00 2014-12-30 06:21:20.407 364 15254.31 23.02 53522.81 88888.00 2014-12-30 06:21:20.907 364 15254.22 23.09 53523.05 88888.00 2014-12-30 06:21:21.407 364 15254.13 23.06 53523.28 88888.00 2014-12-30 06:21:21.907 364 15253.98 23.07 53523.56 88888.00 2014-12-30 06:21:22.407 364 15253.83 23.09 53523.72 88888.00 2014-12-30 06:21:22.907 364 15253.73 23.09 53523.81 88888.00 2014-12-30 06:21:23.407 364 15253.59 23.13 53523.89 88888.00 2014-12-30 06:21:23.907 364 15253.49 23.16 53524.02 88888.00 2014-12-30 06:21:24.407 364 15253.36 23.30 53524.10 88888.00 2014-12-30 06:21:24.907 364 15253.16 23.48 53524.24 88888.00 2014-12-30 06:21:25.407 364 15252.89 23.65 53524.43 88888.00 2014-12-30 06:21:25.907 364 15252.58 23.74 53524.64 88888.00 2014-12-30 06:21:26.407 364 15252.31 23.83 53524.84 88888.00 2014-12-30 06:21:26.907 364 15252.17 23.93 53525.21 88888.00 2014-12-30 06:21:27.407 364 15252.07 24.01 53525.55 88888.00 2014-12-30 06:21:27.907 364 15252.00 24.13 53525.86 88888.00 2014-12-30 06:21:28.407 364 15251.91 24.20 53526.13 88888.00 2014-12-30 06:21:28.907 364 15251.90 24.23 53526.34 88888.00 2014-12-30 06:21:29.407 364 15251.94 24.26 53526.54 88888.00 2014-12-30 06:21:29.907 364 15251.83 24.26 53526.77 88888.00 2014-12-30 06:21:30.407 364 15251.74 24.28 53527.08 88888.00 2014-12-30 06:21:30.907 364 15251.57 24.30 53527.38 88888.00 2014-12-30 06:21:31.407 364 15251.33 24.31 53527.65 88888.00 2014-12-30 06:21:31.907 364 15251.15 24.30 53527.90 88888.00 2014-12-30 06:21:32.407 364 15251.00 24.37 53528.12 88888.00 2014-12-30 06:21:32.907 364 15250.81 24.40 53528.36 88888.00 2014-12-30 06:21:33.407 364 15250.69 24.44 53528.60 88888.00 2014-12-30 06:21:33.907 364 15250.59 24.51 53528.84 88888.00 2014-12-30 06:21:34.407 364 15250.43 24.70 53529.05 88888.00 2014-12-30 06:21:34.907 364 15250.24 24.86 53529.19 88888.00 2014-12-30 06:21:35.407 364 15250.11 25.08 53529.39 88888.00 2014-12-30 06:21:35.907 364 15249.95 25.29 53529.58 88888.00 2014-12-30 06:21:36.407 364 15249.82 25.40 53529.73 88888.00 2014-12-30 06:21:36.907 364 15249.70 25.48 53529.86 88888.00 2014-12-30 06:21:37.407 364 15249.65 25.67 53529.99 88888.00 2014-12-30 06:21:37.907 364 15249.63 25.83 53530.09 88888.00 2014-12-30 06:21:38.407 364 15249.58 25.95 53530.13 88888.00 2014-12-30 06:21:38.907 364 15249.57 26.08 53530.09 88888.00 2014-12-30 06:21:39.407 364 15249.55 26.19 53530.00 88888.00 2014-12-30 06:21:39.907 364 15249.58 26.29 53529.88 88888.00 2014-12-30 06:21:40.407 364 15249.64 26.33 53529.72 88888.00 2014-12-30 06:21:40.907 364 15249.74 26.38 53529.55 88888.00 2014-12-30 06:21:41.407 364 15249.92 26.41 53529.40 88888.00 2014-12-30 06:21:41.907 364 15250.12 26.35 53529.30 88888.00 2014-12-30 06:21:42.407 364 15250.38 26.31 53529.24 88888.00 2014-12-30 06:21:42.907 364 15250.70 26.27 53529.24 88888.00 2014-12-30 06:21:43.407 364 15250.94 26.18 53529.30 88888.00 2014-12-30 06:21:43.907 364 15251.17 26.16 53529.46 88888.00 2014-12-30 06:21:44.407 364 15251.32 26.18 53529.58 88888.00 2014-12-30 06:21:44.907 364 15251.37 26.04 53529.66 88888.00 2014-12-30 06:21:45.407 364 15251.35 25.98 53529.80 88888.00 2014-12-30 06:21:45.907 364 15251.24 25.94 53529.97 88888.00 2014-12-30 06:21:46.407 364 15251.13 25.91 53530.15 88888.00 2014-12-30 06:21:46.907 364 15251.04 25.85 53530.40 88888.00 2014-12-30 06:21:47.407 364 15250.97 25.73 53530.69 88888.00 2014-12-30 06:21:47.907 364 15250.91 25.61 53531.10 88888.00 2014-12-30 06:21:48.407 364 15250.90 25.50 53531.49 88888.00 2014-12-30 06:21:48.907 364 15250.90 25.42 53531.88 88888.00 2014-12-30 06:21:49.407 364 15250.94 25.41 53532.29 88888.00 2014-12-30 06:21:49.907 364 15250.95 25.43 53532.59 88888.00 2014-12-30 06:21:50.407 364 15250.91 25.46 53532.86 88888.00 2014-12-30 06:21:50.907 364 15250.88 25.46 53533.10 88888.00 2014-12-30 06:21:51.407 364 15250.83 25.46 53533.27 88888.00 2014-12-30 06:21:51.907 364 15250.74 25.38 53533.42 88888.00 2014-12-30 06:21:52.407 364 15250.61 25.27 53533.57 88888.00 2014-12-30 06:21:52.907 364 15250.40 25.21 53533.80 88888.00 2014-12-30 06:21:53.407 364 15250.13 25.03 53533.97 88888.00 2014-12-30 06:21:53.907 364 15249.88 24.80 53534.12 88888.00 2014-12-30 06:21:54.407 364 15249.69 24.62 53534.24 88888.00 2014-12-30 06:21:54.907 364 15249.49 24.48 53534.48 88888.00 2014-12-30 06:21:55.407 364 15249.41 24.35 53534.67 88888.00 2014-12-30 06:21:55.907 364 15249.43 24.15 53534.85 88888.00 2014-12-30 06:21:56.407 364 15249.41 24.06 53535.09 88888.00 2014-12-30 06:21:56.907 364 15249.42 24.02 53535.33 88888.00 2014-12-30 06:21:57.407 364 15249.47 23.95 53535.57 88888.00 2014-12-30 06:21:57.907 364 15249.58 23.89 53535.74 88888.00 2014-12-30 06:21:58.407 364 15249.63 23.91 53535.92 88888.00 2014-12-30 06:21:58.907 364 15249.69 23.92 53536.16 88888.00 2014-12-30 06:21:59.407 364 15249.75 23.99 53536.33 88888.00 2014-12-30 06:21:59.907 364 15249.84 24.09 53536.43 88888.00 2014-12-30 06:22:00.407 364 15249.92 24.18 53536.56 88888.00 2014-12-30 06:22:00.907 364 15250.10 24.28 53536.60 88888.00 2014-12-30 06:22:01.407 364 15250.18 24.38 53536.54 88888.00 2014-12-30 06:22:01.907 364 15250.22 24.38 53536.52 88888.00 2014-12-30 06:22:02.407 364 15250.23 24.39 53536.55 88888.00 2014-12-30 06:22:02.907 364 15250.23 24.38 53536.60 88888.00 2014-12-30 06:22:03.407 364 15250.21 24.37 53536.59 88888.00 2014-12-30 06:22:03.907 364 15250.22 24.30 53536.61 88888.00 2014-12-30 06:22:04.407 364 15250.24 24.27 53536.64 88888.00 2014-12-30 06:22:04.907 364 15250.32 24.22 53536.72 88888.00 2014-12-30 06:22:05.407 364 15250.42 24.18 53536.76 88888.00 2014-12-30 06:22:05.907 364 15250.48 24.21 53536.89 88888.00 2014-12-30 06:22:06.407 364 15250.52 24.29 53537.06 88888.00 2014-12-30 06:22:06.907 364 15250.59 24.30 53537.21 88888.00 2014-12-30 06:22:07.407 364 15250.63 24.31 53537.30 88888.00 2014-12-30 06:22:07.907 364 15250.65 24.36 53537.46 88888.00 2014-12-30 06:22:08.407 364 15250.78 24.34 53537.60 88888.00 2014-12-30 06:22:08.907 364 15250.82 24.29 53537.73 88888.00 2014-12-30 06:22:09.407 364 15250.78 24.27 53537.81 88888.00 2014-12-30 06:22:09.907 364 15250.74 24.20 53537.95 88888.00 2014-12-30 06:22:10.407 364 15250.73 24.15 53538.11 88888.00 2014-12-30 06:22:10.907 364 15250.73 24.13 53538.27 88888.00 2014-12-30 06:22:11.407 364 15250.69 24.05 53538.42 88888.00 2014-12-30 06:22:11.907 364 15250.69 23.97 53538.56 88888.00 2014-12-30 06:22:12.407 364 15250.65 23.86 53538.64 88888.00 2014-12-30 06:22:12.907 364 15250.64 23.75 53538.70 88888.00 2014-12-30 06:22:13.407 364 15250.60 23.61 53538.80 88888.00 2014-12-30 06:22:13.907 364 15250.46 23.46 53538.85 88888.00 2014-12-30 06:22:14.407 364 15250.41 23.28 53538.80 88888.00 2014-12-30 06:22:14.907 364 15250.42 23.11 53538.76 88888.00 2014-12-30 06:22:15.407 364 15250.42 22.98 53538.74 88888.00 2014-12-30 06:22:15.907 364 15250.36 22.84 53538.71 88888.00 2014-12-30 06:22:16.407 364 15250.29 22.73 53538.66 88888.00 2014-12-30 06:22:16.907 364 15250.17 22.59 53538.65 88888.00 2014-12-30 06:22:17.407 364 15250.00 22.48 53538.64 88888.00 2014-12-30 06:22:17.907 364 15249.74 22.42 53538.64 88888.00 2014-12-30 06:22:18.407 364 15249.43 22.30 53538.72 88888.00 2014-12-30 06:22:18.907 364 15249.10 22.14 53538.79 88888.00 2014-12-30 06:22:19.407 364 15248.82 22.02 53538.87 88888.00 2014-12-30 06:22:19.907 364 15248.51 21.88 53538.96 88888.00 2014-12-30 06:22:20.407 364 15248.25 21.77 53539.05 88888.00 2014-12-30 06:22:20.907 364 15248.09 21.63 53539.25 88888.00 2014-12-30 06:22:21.407 364 15247.86 21.53 53539.43 88888.00 2014-12-30 06:22:21.907 364 15247.67 21.38 53539.61 88888.00 2014-12-30 06:22:22.407 364 15247.48 21.28 53539.78 88888.00 2014-12-30 06:22:22.907 364 15247.40 21.23 53539.93 88888.00 2014-12-30 06:22:23.407 364 15247.42 21.17 53540.05 88888.00 2014-12-30 06:22:23.907 364 15247.38 21.10 53540.16 88888.00 2014-12-30 06:22:24.407 364 15247.32 21.03 53540.26 88888.00 2014-12-30 06:22:24.907 364 15247.28 21.07 53540.36 88888.00 2014-12-30 06:22:25.407 364 15247.22 21.08 53540.44 88888.00 2014-12-30 06:22:25.907 364 15247.14 21.06 53540.53 88888.00 2014-12-30 06:22:26.407 364 15247.05 20.95 53540.60 88888.00 2014-12-30 06:22:26.907 364 15246.98 20.90 53540.66 88888.00 2014-12-30 06:22:27.407 364 15246.95 20.81 53540.78 88888.00 2014-12-30 06:22:27.907 364 15246.89 20.72 53540.94 88888.00 2014-12-30 06:22:28.407 364 15246.85 20.68 53541.16 88888.00 2014-12-30 06:22:28.907 364 15246.84 20.72 53541.38 88888.00 2014-12-30 06:22:29.407 364 15246.87 20.77 53541.63 88888.00 2014-12-30 06:22:29.907 364 15246.87 20.88 53541.82 88888.00 2014-12-30 06:22:30.407 364 15246.87 21.07 53542.04 88888.00 2014-12-30 06:22:30.907 364 15246.83 21.23 53542.27 88888.00 2014-12-30 06:22:31.407 364 15246.68 21.35 53542.49 88888.00 2014-12-30 06:22:31.907 364 15246.54 21.45 53542.73 88888.00 2014-12-30 06:22:32.407 364 15246.44 21.55 53542.97 88888.00 2014-12-30 06:22:32.907 364 15246.32 21.63 53543.20 88888.00 2014-12-30 06:22:33.407 364 15246.23 21.67 53543.54 88888.00 2014-12-30 06:22:33.907 364 15246.11 21.72 53543.92 88888.00 2014-12-30 06:22:34.407 364 15246.03 21.78 53544.39 88888.00 2014-12-30 06:22:34.907 364 15245.97 21.84 53544.82 88888.00 2014-12-30 06:22:35.407 364 15245.96 21.88 53545.25 88888.00 2014-12-30 06:22:35.907 364 15245.92 21.95 53545.62 88888.00 2014-12-30 06:22:36.407 364 15245.96 22.03 53545.97 88888.00 2014-12-30 06:22:36.907 364 15245.99 22.09 53546.28 88888.00 2014-12-30 06:22:37.407 364 15245.99 22.16 53546.56 88888.00 2014-12-30 06:22:37.907 364 15245.97 22.28 53546.84 88888.00 2014-12-30 06:22:38.407 364 15245.99 22.40 53547.13 88888.00 2014-12-30 06:22:38.907 364 15246.06 22.45 53547.35 88888.00 2014-12-30 06:22:39.407 364 15246.16 22.51 53547.52 88888.00 2014-12-30 06:22:39.907 364 15246.29 22.65 53547.81 88888.00 2014-12-30 06:22:40.407 364 15246.53 22.70 53548.02 88888.00 2014-12-30 06:22:40.907 364 15246.70 22.75 53548.15 88888.00 2014-12-30 06:22:41.407 364 15246.85 22.75 53548.29 88888.00 2014-12-30 06:22:41.907 364 15247.03 22.78 53548.34 88888.00 2014-12-30 06:22:42.407 364 15247.14 22.79 53548.35 88888.00 2014-12-30 06:22:42.907 364 15247.26 22.81 53548.29 88888.00 2014-12-30 06:22:43.407 364 15247.33 22.88 53548.22 88888.00 2014-12-30 06:22:43.907 364 15247.37 22.88 53548.22 88888.00 2014-12-30 06:22:44.407 364 15247.26 22.89 53548.24 88888.00 2014-12-30 06:22:44.907 364 15247.16 22.92 53548.26 88888.00 2014-12-30 06:22:45.407 364 15247.07 22.92 53548.28 88888.00 2014-12-30 06:22:45.907 364 15246.89 22.90 53548.17 88888.00 2014-12-30 06:22:46.407 364 15246.78 22.88 53548.12 88888.00 2014-12-30 06:22:46.907 364 15246.69 22.84 53548.04 88888.00 2014-12-30 06:22:47.407 364 15246.53 22.75 53547.99 88888.00 2014-12-30 06:22:47.907 364 15246.36 22.66 53547.92 88888.00 2014-12-30 06:22:48.407 364 15246.23 22.58 53547.87 88888.00 2014-12-30 06:22:48.907 364 15246.14 22.51 53547.84 88888.00 2014-12-30 06:22:49.407 364 15246.23 22.46 53547.79 88888.00 2014-12-30 06:22:49.907 364 15246.33 22.36 53547.78 88888.00 2014-12-30 06:22:50.407 364 15246.44 22.12 53547.72 88888.00 2014-12-30 06:22:50.907 364 15246.57 21.83 53547.53 88888.00 2014-12-30 06:22:51.407 364 15246.68 21.49 53547.20 88888.00 2014-12-30 06:22:51.907 364 15246.80 21.15 53546.82 88888.00 2014-12-30 06:22:52.407 364 15247.06 20.88 53546.39 88888.00 2014-12-30 06:22:52.907 364 15247.44 20.57 53545.88 88888.00 2014-12-30 06:22:53.407 364 15247.92 20.31 53545.29 88888.00 2014-12-30 06:22:53.907 364 15248.39 20.08 53544.58 88888.00 2014-12-30 06:22:54.407 364 15248.70 19.96 53543.85 88888.00 2014-12-30 06:22:54.907 364 15249.02 19.94 53543.17 88888.00 2014-12-30 06:22:55.407 364 15249.38 19.95 53542.64 88888.00 2014-12-30 06:22:55.907 364 15249.56 20.05 53542.27 88888.00 2014-12-30 06:22:56.407 364 15249.68 20.22 53542.05 88888.00 2014-12-30 06:22:56.907 364 15249.74 20.43 53541.90 88888.00 2014-12-30 06:22:57.407 364 15249.73 20.65 53541.88 88888.00 2014-12-30 06:22:57.907 364 15249.65 20.85 53541.84 88888.00 2014-12-30 06:22:58.407 364 15249.55 21.12 53541.80 88888.00 2014-12-30 06:22:58.907 364 15249.45 21.42 53541.80 88888.00 2014-12-30 06:22:59.407 364 15249.30 21.73 53541.89 88888.00 2014-12-30 06:22:59.907 364 15249.25 22.03 53541.95 88888.00 2014-12-30 06:23:00.407 364 15249.10 22.35 53542.00 88888.00 2014-12-30 06:23:00.907 364 15248.89 22.56 53542.07 88888.00 2014-12-30 06:23:01.407 364 15248.66 22.66 53542.04 88888.00 2014-12-30 06:23:01.907 364 15248.49 22.70 53541.98 88888.00 2014-12-30 06:23:02.407 364 15248.43 22.68 53541.88 88888.00 2014-12-30 06:23:02.907 364 15248.40 22.68 53541.80 88888.00 2014-12-30 06:23:03.407 364 15248.39 22.71 53541.75 88888.00 2014-12-30 06:23:03.907 364 15248.37 22.78 53541.76 88888.00 2014-12-30 06:23:04.407 364 15248.30 22.80 53541.84 88888.00 2014-12-30 06:23:04.907 364 15248.26 22.82 53541.87 88888.00 2014-12-30 06:23:05.407 364 15248.18 22.79 53541.90 88888.00 2014-12-30 06:23:05.907 364 15248.13 22.80 53542.11 88888.00 2014-12-30 06:23:06.407 364 15248.12 22.88 53542.28 88888.00 2014-12-30 06:23:06.907 364 15248.07 22.97 53542.33 88888.00 2014-12-30 06:23:07.407 364 15248.09 23.02 53542.43 88888.00 2014-12-30 06:23:07.907 364 15248.12 23.00 53542.59 88888.00 2014-12-30 06:23:08.407 364 15248.16 22.92 53542.69 88888.00 2014-12-30 06:23:08.907 364 15248.10 22.83 53542.81 88888.00 2014-12-30 06:23:09.407 364 15248.04 22.68 53542.94 88888.00 2014-12-30 06:23:09.907 364 15248.04 22.55 53543.06 88888.00 2014-12-30 06:23:10.407 364 15248.05 22.40 53543.15 88888.00 2014-12-30 06:23:10.907 364 15248.01 22.24 53543.17 88888.00 2014-12-30 06:23:11.407 364 15247.97 22.18 53543.24 88888.00 2014-12-30 06:23:11.907 364 15247.96 22.22 53543.34 88888.00 2014-12-30 06:23:12.407 364 15247.96 22.24 53543.34 88888.00 2014-12-30 06:23:12.907 364 15247.89 22.30 53543.42 88888.00 2014-12-30 06:23:13.407 364 15247.91 22.38 53543.46 88888.00 2014-12-30 06:23:13.907 364 15247.92 22.42 53543.51 88888.00 2014-12-30 06:23:14.407 364 15247.92 22.47 53543.59 88888.00 2014-12-30 06:23:14.907 364 15247.85 22.46 53543.62 88888.00 2014-12-30 06:23:15.407 364 15247.78 22.45 53543.65 88888.00 2014-12-30 06:23:15.907 364 15247.80 22.45 53543.69 88888.00 2014-12-30 06:23:16.407 364 15247.83 22.41 53543.78 88888.00 2014-12-30 06:23:16.907 364 15247.97 22.44 53543.86 88888.00 2014-12-30 06:23:17.407 364 15248.06 22.53 53543.89 88888.00 2014-12-30 06:23:17.907 364 15248.11 22.61 53543.87 88888.00 2014-12-30 06:23:18.407 364 15248.18 22.66 53543.84 88888.00 2014-12-30 06:23:18.907 364 15248.18 22.79 53543.89 88888.00 2014-12-30 06:23:19.407 364 15248.15 22.83 53543.89 88888.00 2014-12-30 06:23:19.907 364 15248.11 22.84 53543.89 88888.00 2014-12-30 06:23:20.407 364 15248.13 22.82 53543.90 88888.00 2014-12-30 06:23:20.907 364 15248.11 22.75 53543.95 88888.00 2014-12-30 06:23:21.407 364 15248.03 22.67 53544.00 88888.00 2014-12-30 06:23:21.907 364 15247.96 22.61 53544.04 88888.00 2014-12-30 06:23:22.407 364 15247.85 22.56 53544.04 88888.00 2014-12-30 06:23:22.907 364 15247.74 22.50 53544.14 88888.00 2014-12-30 06:23:23.407 364 15247.66 22.39 53544.28 88888.00 2014-12-30 06:23:23.907 364 15247.55 22.21 53544.43 88888.00 2014-12-30 06:23:24.407 364 15247.46 22.09 53544.67 88888.00 2014-12-30 06:23:24.907 364 15247.43 21.92 53544.88 88888.00 2014-12-30 06:23:25.407 364 15247.50 21.81 53545.13 88888.00 2014-12-30 06:23:25.907 364 15247.65 21.66 53545.38 88888.00 2014-12-30 06:23:26.407 364 15247.82 21.50 53545.68 88888.00 2014-12-30 06:23:26.907 364 15247.96 21.33 53545.81 88888.00 2014-12-30 06:23:27.407 364 15248.10 21.19 53545.96 88888.00 2014-12-30 06:23:27.907 364 15248.11 21.03 53546.05 88888.00 2014-12-30 06:23:28.407 364 15248.15 20.91 53546.14 88888.00 2014-12-30 06:23:28.907 364 15248.18 20.77 53546.21 88888.00 2014-12-30 06:23:29.407 364 15248.29 20.66 53546.27 88888.00 2014-12-30 06:23:29.907 364 15248.33 20.57 53546.31 88888.00 2014-12-30 06:23:30.407 364 15248.32 20.49 53546.39 88888.00 2014-12-30 06:23:30.907 364 15248.23 20.40 53546.39 88888.00 2014-12-30 06:23:31.407 364 15248.12 20.30 53546.40 88888.00 2014-12-30 06:23:31.907 364 15248.00 20.25 53546.50 88888.00 2014-12-30 06:23:32.407 364 15247.83 20.23 53546.62 88888.00 2014-12-30 06:23:32.907 364 15247.75 20.22 53546.74 88888.00 2014-12-30 06:23:33.407 364 15247.69 20.19 53546.84 88888.00 2014-12-30 06:23:33.907 364 15247.58 20.14 53546.92 88888.00 2014-12-30 06:23:34.407 364 15247.51 20.11 53547.07 88888.00 2014-12-30 06:23:34.907 364 15247.42 20.13 53547.17 88888.00 2014-12-30 06:23:35.407 364 15247.30 20.13 53547.29 88888.00 2014-12-30 06:23:35.907 364 15247.16 20.16 53547.43 88888.00 2014-12-30 06:23:36.407 364 15247.07 20.23 53547.53 88888.00 2014-12-30 06:23:36.907 364 15247.05 20.28 53547.77 88888.00 2014-12-30 06:23:37.407 364 15246.95 20.29 53547.99 88888.00 2014-12-30 06:23:37.907 364 15246.79 20.28 53548.20 88888.00 2014-12-30 06:23:38.407 364 15246.67 20.25 53548.38 88888.00 2014-12-30 06:23:38.907 364 15246.51 20.19 53548.46 88888.00 2014-12-30 06:23:39.407 364 15246.45 20.07 53548.59 88888.00 2014-12-30 06:23:39.907 364 15246.25 19.94 53548.67 88888.00 2014-12-30 06:23:40.407 364 15246.04 19.80 53548.71 88888.00 2014-12-30 06:23:40.907 364 15245.85 19.76 53548.82 88888.00 2014-12-30 06:23:41.407 364 15245.58 19.72 53548.90 88888.00 2014-12-30 06:23:41.907 364 15245.35 19.81 53549.03 88888.00 2014-12-30 06:23:42.407 364 15245.13 19.90 53549.10 88888.00 2014-12-30 06:23:42.907 364 15244.89 20.02 53549.21 88888.00 2014-12-30 06:23:43.407 364 15244.62 20.11 53549.35 88888.00 2014-12-30 06:23:43.907 364 15244.34 20.23 53549.49 88888.00 2014-12-30 06:23:44.407 364 15244.13 20.39 53549.62 88888.00 2014-12-30 06:23:44.907 364 15243.88 20.51 53549.72 88888.00 2014-12-30 06:23:45.407 364 15243.67 20.58 53549.84 88888.00 2014-12-30 06:23:45.907 364 15243.50 20.60 53549.89 88888.00 2014-12-30 06:23:46.407 364 15243.28 20.55 53549.90 88888.00 2014-12-30 06:23:46.907 364 15242.98 20.42 53549.80 88888.00 2014-12-30 06:23:47.407 364 15242.69 20.33 53549.67 88888.00 2014-12-30 06:23:47.907 364 15242.32 20.15 53549.50 88888.00 2014-12-30 06:23:48.407 364 15241.89 20.03 53549.38 88888.00 2014-12-30 06:23:48.907 364 15241.60 19.89 53549.27 88888.00 2014-12-30 06:23:49.407 364 15241.31 19.79 53549.19 88888.00 2014-12-30 06:23:49.907 364 15241.11 19.72 53549.13 88888.00 2014-12-30 06:23:50.407 364 15241.02 19.69 53549.18 88888.00 2014-12-30 06:23:50.907 364 15240.96 19.59 53549.21 88888.00 2014-12-30 06:23:51.407 364 15240.95 19.56 53549.26 88888.00 2014-12-30 06:23:51.907 364 15240.92 19.61 53549.36 88888.00 2014-12-30 06:23:52.407 364 15240.88 19.61 53549.50 88888.00 2014-12-30 06:23:52.907 364 15240.86 19.59 53549.61 88888.00 2014-12-30 06:23:53.407 364 15240.82 19.57 53549.66 88888.00 2014-12-30 06:23:53.907 364 15240.78 19.56 53549.75 88888.00 2014-12-30 06:23:54.407 364 15240.70 19.64 53549.82 88888.00 2014-12-30 06:23:54.907 364 15240.53 19.71 53549.83 88888.00 2014-12-30 06:23:55.407 364 15240.45 19.81 53549.87 88888.00 2014-12-30 06:23:55.907 364 15240.36 19.91 53549.88 88888.00 2014-12-30 06:23:56.407 364 15240.33 19.98 53549.82 88888.00 2014-12-30 06:23:56.907 364 15240.34 19.98 53549.68 88888.00 2014-12-30 06:23:57.407 364 15240.26 19.99 53549.57 88888.00 2014-12-30 06:23:57.907 364 15240.30 20.03 53549.52 88888.00 2014-12-30 06:23:58.407 364 15240.35 20.07 53549.40 88888.00 2014-12-30 06:23:58.907 364 15240.38 20.07 53549.25 88888.00 2014-12-30 06:23:59.407 364 15240.48 20.04 53549.13 88888.00 2014-12-30 06:23:59.907 364 15240.48 19.97 53549.02 88888.00 2014-12-30 06:24:00.407 364 15240.41 19.90 53548.88 88888.00 2014-12-30 06:24:00.907 364 15240.33 19.81 53548.84 88888.00 2014-12-30 06:24:01.407 364 15240.25 19.74 53548.82 88888.00 2014-12-30 06:24:01.907 364 15240.17 19.79 53548.85 88888.00 2014-12-30 06:24:02.407 364 15240.16 19.88 53548.89 88888.00 2014-12-30 06:24:02.907 364 15240.32 19.97 53548.89 88888.00 2014-12-30 06:24:03.407 364 15240.37 20.04 53548.80 88888.00 2014-12-30 06:24:03.907 364 15240.46 20.06 53548.84 88888.00 2014-12-30 06:24:04.407 364 15240.52 20.05 53548.95 88888.00 2014-12-30 06:24:04.907 364 15240.64 20.05 53548.98 88888.00 2014-12-30 06:24:05.407 364 15240.71 20.04 53548.98 88888.00 2014-12-30 06:24:05.907 364 15240.72 20.09 53548.87 88888.00 2014-12-30 06:24:06.407 364 15240.78 20.15 53548.74 88888.00 2014-12-30 06:24:06.907 364 15240.74 20.13 53548.63 88888.00 2014-12-30 06:24:07.407 364 15240.71 20.17 53548.54 88888.00 2014-12-30 06:24:07.907 364 15240.62 20.14 53548.58 88888.00 2014-12-30 06:24:08.407 364 15240.55 20.11 53548.52 88888.00 2014-12-30 06:24:08.907 364 15240.38 20.20 53548.53 88888.00 2014-12-30 06:24:09.407 364 15240.17 20.29 53548.61 88888.00 2014-12-30 06:24:09.907 364 15240.02 20.40 53548.70 88888.00 2014-12-30 06:24:10.407 364 15239.85 20.66 53548.87 88888.00 2014-12-30 06:24:10.907 364 15239.64 20.92 53549.09 88888.00 2014-12-30 06:24:11.407 364 15239.36 21.20 53549.39 88888.00 2014-12-30 06:24:11.907 364 15239.07 21.55 53549.69 88888.00 2014-12-30 06:24:12.407 364 15238.71 21.87 53550.06 88888.00 2014-12-30 06:24:12.907 364 15238.35 22.12 53550.43 88888.00 2014-12-30 06:24:13.407 364 15238.06 22.36 53550.69 88888.00 2014-12-30 06:24:13.907 364 15237.72 22.53 53550.96 88888.00 2014-12-30 06:24:14.407 364 15237.41 22.64 53551.23 88888.00 2014-12-30 06:24:14.907 364 15237.15 22.79 53551.52 88888.00 2014-12-30 06:24:15.407 364 15236.86 22.92 53551.82 88888.00 2014-12-30 06:24:15.907 364 15236.71 23.07 53552.07 88888.00 2014-12-30 06:24:16.407 364 15236.63 23.15 53552.31 88888.00 2014-12-30 06:24:16.907 364 15236.66 23.18 53552.51 88888.00 2014-12-30 06:24:17.407 364 15236.72 23.18 53552.75 88888.00 2014-12-30 06:24:17.907 364 15236.81 23.16 53552.96 88888.00 2014-12-30 06:24:18.407 364 15236.93 23.14 53553.15 88888.00 2014-12-30 06:24:18.907 364 15237.07 23.11 53553.36 88888.00 2014-12-30 06:24:19.407 364 15237.24 23.08 53553.59 88888.00 2014-12-30 06:24:19.907 364 15237.50 23.04 53553.70 88888.00 2014-12-30 06:24:20.407 364 15237.89 22.97 53553.74 88888.00 2014-12-30 06:24:20.907 364 15238.35 22.92 53553.63 88888.00 2014-12-30 06:24:21.407 364 15238.85 22.93 53553.57 88888.00 2014-12-30 06:24:21.907 364 15239.29 22.98 53553.49 88888.00 2014-12-30 06:24:22.407 364 15239.63 23.06 53553.49 88888.00 2014-12-30 06:24:22.907 364 15239.82 23.20 53553.50 88888.00 2014-12-30 06:24:23.407 364 15240.02 23.37 53553.50 88888.00 2014-12-30 06:24:23.907 364 15240.07 23.52 53553.45 88888.00 2014-12-30 06:24:24.407 364 15240.07 23.66 53553.44 88888.00 2014-12-30 06:24:24.907 364 15240.02 23.71 53553.31 88888.00 2014-12-30 06:24:25.407 364 15239.93 23.78 53553.18 88888.00 2014-12-30 06:24:25.907 364 15239.90 23.79 53552.98 88888.00 2014-12-30 06:24:26.407 364 15239.85 23.85 53552.77 88888.00 2014-12-30 06:24:26.907 364 15239.71 23.86 53552.64 88888.00 2014-12-30 06:24:27.407 364 15239.51 23.75 53552.48 88888.00 2014-12-30 06:24:27.907 364 15239.30 23.58 53552.29 88888.00 2014-12-30 06:24:28.407 364 15239.18 23.43 53552.21 88888.00 2014-12-30 06:24:28.907 364 15239.05 23.27 53552.07 88888.00 2014-12-30 06:24:29.407 364 15238.94 23.13 53551.88 88888.00 2014-12-30 06:24:29.907 364 15238.87 22.93 53551.69 88888.00 2014-12-30 06:24:30.407 364 15238.67 22.76 53551.54 88888.00 2014-12-30 06:24:30.907 364 15238.42 22.61 53551.45 88888.00 2014-12-30 06:24:31.407 364 15238.15 22.44 53551.34 88888.00 2014-12-30 06:24:31.907 364 15237.89 22.35 53551.28 88888.00 2014-12-30 06:24:32.407 364 15237.70 22.32 53551.36 88888.00 2014-12-30 06:24:32.907 364 15237.62 22.27 53551.50 88888.00 2014-12-30 06:24:33.407 364 15237.61 22.21 53551.62 88888.00 2014-12-30 06:24:33.907 364 15237.66 22.19 53551.71 88888.00 2014-12-30 06:24:34.407 364 15237.81 22.20 53551.74 88888.00 2014-12-30 06:24:34.907 364 15238.01 22.14 53551.71 88888.00 2014-12-30 06:24:35.407 364 15238.22 22.03 53551.60 88888.00 2014-12-30 06:24:35.907 364 15238.38 21.89 53551.42 88888.00 2014-12-30 06:24:36.407 364 15238.55 21.80 53551.24 88888.00 2014-12-30 06:24:36.907 364 15238.72 21.78 53551.06 88888.00 2014-12-30 06:24:37.407 364 15238.80 21.76 53550.87 88888.00 2014-12-30 06:24:37.907 364 15238.84 21.71 53550.66 88888.00 2014-12-30 06:24:38.407 364 15238.88 21.63 53550.51 88888.00 2014-12-30 06:24:38.907 364 15238.94 21.59 53550.40 88888.00 2014-12-30 06:24:39.407 364 15239.02 21.57 53550.39 88888.00 2014-12-30 06:24:39.907 364 15239.06 21.55 53550.39 88888.00 2014-12-30 06:24:40.407 364 15239.12 21.52 53550.33 88888.00 2014-12-30 06:24:40.907 364 15239.09 21.47 53550.30 88888.00 2014-12-30 06:24:41.407 364 15239.03 21.42 53550.23 88888.00 2014-12-30 06:24:41.907 364 15238.97 21.26 53550.16 88888.00 2014-12-30 06:24:42.407 364 15238.97 21.02 53550.09 88888.00 2014-12-30 06:24:42.907 364 15238.94 20.73 53549.94 88888.00 2014-12-30 06:24:43.407 364 15238.99 20.42 53549.72 88888.00 2014-12-30 06:24:43.907 364 15239.08 20.19 53549.49 88888.00 2014-12-30 06:24:44.407 364 15239.17 20.02 53549.27 88888.00 2014-12-30 06:24:44.907 364 15239.18 19.90 53549.05 88888.00 2014-12-30 06:24:45.407 364 15239.17 19.85 53548.78 88888.00 2014-12-30 06:24:45.907 364 15239.08 19.79 53548.55 88888.00 2014-12-30 06:24:46.407 364 15239.07 19.76 53548.40 88888.00 2014-12-30 06:24:46.907 364 15238.92 19.76 53548.23 88888.00 2014-12-30 06:24:47.407 364 15238.82 19.74 53548.21 88888.00 2014-12-30 06:24:47.907 364 15238.80 19.72 53548.22 88888.00 2014-12-30 06:24:48.407 364 15238.72 19.73 53548.21 88888.00 2014-12-30 06:24:48.907 364 15238.64 19.74 53548.24 88888.00 2014-12-30 06:24:49.407 364 15238.61 19.71 53548.31 88888.00 2014-12-30 06:24:49.907 364 15238.67 19.71 53548.42 88888.00 2014-12-30 06:24:50.407 364 15238.76 19.76 53548.52 88888.00 2014-12-30 06:24:50.907 364 15238.81 19.79 53548.66 88888.00 2014-12-30 06:24:51.407 364 15238.81 19.80 53548.73 88888.00 2014-12-30 06:24:51.907 364 15238.78 19.82 53548.88 88888.00 2014-12-30 06:24:52.407 364 15238.73 19.86 53549.00 88888.00 2014-12-30 06:24:52.907 364 15238.79 19.94 53549.07 88888.00 2014-12-30 06:24:53.407 364 15238.84 20.12 53549.19 88888.00 2014-12-30 06:24:53.907 364 15238.82 20.34 53549.32 88888.00 2014-12-30 06:24:54.407 364 15238.78 20.62 53549.35 88888.00 2014-12-30 06:24:54.907 364 15238.70 20.92 53549.40 88888.00 2014-12-30 06:24:55.407 364 15238.57 21.18 53549.45 88888.00 2014-12-30 06:24:55.907 364 15238.43 21.46 53549.50 88888.00 2014-12-30 06:24:56.407 364 15238.36 21.71 53549.55 88888.00 2014-12-30 06:24:56.907 364 15238.33 21.95 53549.55 88888.00 2014-12-30 06:24:57.407 364 15238.33 22.25 53549.54 88888.00 2014-12-30 06:24:57.907 364 15238.34 22.54 53549.54 88888.00 2014-12-30 06:24:58.407 364 15238.38 22.79 53549.60 88888.00 2014-12-30 06:24:58.907 364 15238.40 23.14 53549.63 88888.00 2014-12-30 06:24:59.407 364 15238.40 23.44 53549.74 88888.00 2014-12-30 06:24:59.907 364 15238.47 23.71 53549.97 88888.00 2014-12-30 06:25:00.407 364 15238.55 23.96 53550.23 88888.00 2014-12-30 06:25:00.907 364 15238.66 24.17 53550.39 88888.00 2014-12-30 06:25:01.407 364 15238.83 24.28 53550.54 88888.00 2014-12-30 06:25:01.907 364 15239.01 24.38 53550.69 88888.00 2014-12-30 06:25:02.407 364 15239.17 24.43 53550.81 88888.00 2014-12-30 06:25:02.907 364 15239.33 24.47 53550.98 88888.00 2014-12-30 06:25:03.407 364 15239.48 24.51 53551.23 88888.00 2014-12-30 06:25:03.907 364 15239.54 24.49 53551.47 88888.00 2014-12-30 06:25:04.407 364 15239.56 24.41 53551.77 88888.00 2014-12-30 06:25:04.907 364 15239.55 24.39 53552.05 88888.00 2014-12-30 06:25:05.407 364 15239.62 24.36 53552.36 88888.00 2014-12-30 06:25:05.907 364 15239.70 24.30 53552.62 88888.00 2014-12-30 06:25:06.407 364 15239.74 24.29 53552.87 88888.00 2014-12-30 06:25:06.907 364 15239.81 24.23 53553.07 88888.00 2014-12-30 06:25:07.407 364 15240.03 24.17 53553.25 88888.00 2014-12-30 06:25:07.907 364 15240.19 24.13 53553.47 88888.00 2014-12-30 06:25:08.407 364 15240.37 24.17 53553.66 88888.00 2014-12-30 06:25:08.907 364 15240.48 24.30 53553.91 88888.00 2014-12-30 06:25:09.407 364 15240.54 24.48 53554.17 88888.00 2014-12-30 06:25:09.907 364 15240.56 24.65 53554.43 88888.00 2014-12-30 06:25:10.407 364 15240.63 24.77 53554.74 88888.00 2014-12-30 06:25:10.907 364 15240.73 24.96 53555.06 88888.00 2014-12-30 06:25:11.407 364 15240.90 25.16 53555.32 88888.00 2014-12-30 06:25:11.907 364 15241.11 25.31 53555.65 88888.00 2014-12-30 06:25:12.407 364 15241.29 25.46 53555.96 88888.00 2014-12-30 06:25:12.907 364 15241.37 25.58 53556.18 88888.00 2014-12-30 06:25:13.407 364 15241.46 25.66 53556.31 88888.00 2014-12-30 06:25:13.907 364 15241.58 25.73 53556.37 88888.00 2014-12-30 06:25:14.407 364 15241.61 25.75 53556.39 88888.00 2014-12-30 06:25:14.907 364 15241.72 25.78 53556.49 88888.00 2014-12-30 06:25:15.407 364 15241.82 25.75 53556.55 88888.00 2014-12-30 06:25:15.907 364 15241.90 25.59 53556.57 88888.00 2014-12-30 06:25:16.407 364 15242.00 25.43 53556.48 88888.00 2014-12-30 06:25:16.907 364 15242.10 25.26 53556.30 88888.00 2014-12-30 06:25:17.407 364 15242.25 25.09 53556.10 88888.00 2014-12-30 06:25:17.907 364 15242.27 24.89 53555.91 88888.00 2014-12-30 06:25:18.407 364 15242.26 24.78 53555.59 88888.00 2014-12-30 06:25:18.907 364 15242.31 24.63 53555.31 88888.00 2014-12-30 06:25:19.407 364 15242.28 24.51 53554.98 88888.00 2014-12-30 06:25:19.907 364 15242.26 24.46 53554.68 88888.00 2014-12-30 06:25:20.407 364 15242.22 24.47 53554.49 88888.00 2014-12-30 06:25:20.907 364 15242.13 24.49 53554.32 88888.00 2014-12-30 06:25:21.407 364 15241.99 24.48 53554.14 88888.00 2014-12-30 06:25:21.907 364 15241.98 24.53 53554.05 88888.00 2014-12-30 06:25:22.407 364 15241.97 24.57 53553.96 88888.00 2014-12-30 06:25:22.907 364 15241.96 24.58 53553.92 88888.00 2014-12-30 06:25:23.407 364 15241.91 24.62 53553.85 88888.00 2014-12-30 06:25:23.907 364 15241.82 24.70 53553.82 88888.00 2014-12-30 06:25:24.407 364 15241.79 24.77 53553.78 88888.00 2014-12-30 06:25:24.907 364 15241.82 24.86 53553.78 88888.00 2014-12-30 06:25:25.407 364 15241.88 24.96 53553.83 88888.00 2014-12-30 06:25:25.907 364 15241.96 25.01 53553.87 88888.00 2014-12-30 06:25:26.407 364 15242.04 25.05 53553.82 88888.00 2014-12-30 06:25:26.907 364 15242.00 25.12 53553.82 88888.00 2014-12-30 06:25:27.407 364 15241.97 25.26 53553.78 88888.00 2014-12-30 06:25:27.907 364 15241.93 25.42 53553.77 88888.00 2014-12-30 06:25:28.407 364 15241.84 25.62 53553.82 88888.00 2014-12-30 06:25:28.907 364 15241.82 25.79 53553.83 88888.00 2014-12-30 06:25:29.408 364 15241.79 25.98 53553.84 88888.00 2014-12-30 06:25:29.908 364 15241.72 26.12 53553.89 88888.00 2014-12-30 06:25:30.408 364 15241.67 26.30 53553.92 88888.00 2014-12-30 06:25:30.908 364 15241.60 26.46 53553.96 88888.00 2014-12-30 06:25:31.408 364 15241.61 26.61 53554.09 88888.00 2014-12-30 06:25:31.908 364 15241.53 26.70 53554.22 88888.00 2014-12-30 06:25:32.408 364 15241.50 26.82 53554.27 88888.00 2014-12-30 06:25:32.908 364 15241.47 26.86 53554.28 88888.00 2014-12-30 06:25:33.408 364 15241.47 26.85 53554.28 88888.00 2014-12-30 06:25:33.908 364 15241.40 26.83 53554.29 88888.00 2014-12-30 06:25:34.408 364 15241.32 26.74 53554.37 88888.00 2014-12-30 06:25:34.908 364 15241.23 26.61 53554.51 88888.00 2014-12-30 06:25:35.408 364 15241.08 26.41 53554.74 88888.00 2014-12-30 06:25:35.908 364 15240.95 26.20 53554.92 88888.00 2014-12-30 06:25:36.408 364 15240.96 26.07 53554.97 88888.00 2014-12-30 06:25:36.908 364 15241.05 25.94 53555.06 88888.00 2014-12-30 06:25:37.408 364 15241.08 25.93 53555.12 88888.00 2014-12-30 06:25:37.908 364 15241.15 25.96 53555.14 88888.00 2014-12-30 06:25:38.408 364 15241.19 25.98 53555.12 88888.00 2014-12-30 06:25:38.908 364 15241.16 26.01 53555.07 88888.00 2014-12-30 06:25:39.408 364 15241.13 26.07 53555.01 88888.00 2014-12-30 06:25:39.908 364 15241.04 26.10 53555.01 88888.00 2014-12-30 06:25:40.408 364 15240.95 26.10 53555.01 88888.00 2014-12-30 06:25:40.908 364 15241.05 26.12 53554.96 88888.00 2014-12-30 06:25:41.408 364 15241.06 26.17 53554.94 88888.00 2014-12-30 06:25:41.908 364 15241.01 26.22 53554.97 88888.00 2014-12-30 06:25:42.408 364 15241.05 26.26 53555.03 88888.00 2014-12-30 06:25:42.908 364 15241.02 26.35 53555.03 88888.00 2014-12-30 06:25:43.408 364 15241.07 26.42 53555.06 88888.00 2014-12-30 06:25:43.908 364 15241.07 26.46 53555.04 88888.00 2014-12-30 06:25:44.408 364 15241.14 26.50 53555.01 88888.00 2014-12-30 06:25:44.908 364 15241.24 26.52 53554.93 88888.00 2014-12-30 06:25:45.408 364 15241.31 26.52 53554.80 88888.00 2014-12-30 06:25:45.908 364 15241.32 26.52 53554.58 88888.00 2014-12-30 06:25:46.408 364 15241.29 26.54 53554.45 88888.00 2014-12-30 06:25:46.908 364 15241.28 26.59 53554.34 88888.00 2014-12-30 06:25:47.408 364 15241.32 26.63 53554.27 88888.00 2014-12-30 06:25:47.908 364 15241.29 26.65 53554.16 88888.00 2014-12-30 06:25:48.408 364 15241.26 26.64 53554.12 88888.00 2014-12-30 06:25:48.908 364 15241.33 26.68 53554.06 88888.00 2014-12-30 06:25:49.408 364 15241.33 26.69 53553.99 88888.00 2014-12-30 06:25:49.908 364 15241.31 26.68 53553.95 88888.00 2014-12-30 06:25:50.408 364 15241.27 26.78 53553.83 88888.00 2014-12-30 06:25:50.908 364 15241.19 26.89 53553.73 88888.00 2014-12-30 06:25:51.408 364 15241.11 27.00 53553.65 88888.00 2014-12-30 06:25:51.908 364 15241.07 27.17 53553.64 88888.00 2014-12-30 06:25:52.408 364 15240.98 27.30 53553.71 88888.00 2014-12-30 06:25:52.908 364 15240.89 27.51 53553.77 88888.00 2014-12-30 06:25:53.408 364 15240.81 27.72 53553.88 88888.00 2014-12-30 06:25:53.908 364 15240.70 27.90 53554.05 88888.00 2014-12-30 06:25:54.408 364 15240.65 28.10 53554.10 88888.00 2014-12-30 06:25:54.908 364 15240.60 28.30 53554.20 88888.00 2014-12-30 06:25:55.408 364 15240.50 28.50 53554.23 88888.00 2014-12-30 06:25:55.908 364 15240.44 28.71 53554.34 88888.00 2014-12-30 06:25:56.408 364 15240.37 28.88 53554.52 88888.00 2014-12-30 06:25:56.908 364 15240.30 29.07 53554.67 88888.00 2014-12-30 06:25:57.408 364 15240.27 29.25 53554.81 88888.00 2014-12-30 06:25:57.908 364 15240.44 29.36 53554.88 88888.00 2014-12-30 06:25:58.408 364 15240.55 29.36 53554.77 88888.00 2014-12-30 06:25:58.908 364 15240.64 29.30 53554.60 88888.00 2014-12-30 06:25:59.408 364 15240.68 29.22 53554.44 88888.00 2014-12-30 06:25:59.908 364 15240.63 29.20 53554.24 88888.00 2014-12-30 06:26:00.408 364 15240.62 29.27 53554.13 88888.00 2014-12-30 06:26:00.908 364 15240.61 29.37 53554.05 88888.00 2014-12-30 06:26:01.408 364 15240.56 29.46 53553.93 88888.00 2014-12-30 06:26:01.908 364 15240.47 29.51 53553.82 88888.00 2014-12-30 06:26:02.408 364 15240.30 29.54 53553.70 88888.00 2014-12-30 06:26:02.908 364 15240.19 29.64 53553.54 88888.00 2014-12-30 06:26:03.408 364 15239.99 29.76 53553.46 88888.00 2014-12-30 06:26:03.908 364 15239.74 29.90 53553.39 88888.00 2014-12-30 06:26:04.408 364 15239.53 30.01 53553.40 88888.00 2014-12-30 06:26:04.908 364 15239.32 30.13 53553.38 88888.00 2014-12-30 06:26:05.408 364 15239.03 30.27 53553.38 88888.00 2014-12-30 06:26:05.908 364 15238.78 30.42 53553.40 88888.00 2014-12-30 06:26:06.408 364 15238.56 30.59 53553.39 88888.00 2014-12-30 06:26:06.908 364 15238.33 30.76 53553.37 88888.00 2014-12-30 06:26:07.408 364 15238.11 30.96 53553.43 88888.00 2014-12-30 06:26:07.908 364 15237.99 31.09 53553.46 88888.00 2014-12-30 06:26:08.408 364 15237.84 31.19 53553.38 88888.00 2014-12-30 06:26:08.908 364 15237.70 31.28 53553.35 88888.00 2014-12-30 06:26:09.408 364 15237.59 31.34 53553.31 88888.00 2014-12-30 06:26:09.908 364 15237.48 31.35 53553.33 88888.00 2014-12-30 06:26:10.408 364 15237.37 31.29 53553.29 88888.00 2014-12-30 06:26:10.908 364 15237.28 31.25 53553.17 88888.00 2014-12-30 06:26:11.408 364 15237.20 31.15 53553.05 88888.00 2014-12-30 06:26:11.908 364 15237.08 31.06 53552.88 88888.00 2014-12-30 06:26:12.408 364 15236.98 31.02 53552.84 88888.00 2014-12-30 06:26:12.908 364 15236.82 31.01 53552.75 88888.00 2014-12-30 06:26:13.408 364 15236.64 31.18 53552.63 88888.00 2014-12-30 06:26:13.908 364 15236.39 31.39 53552.58 88888.00 2014-12-30 06:26:14.408 364 15236.11 31.71 53552.64 88888.00 2014-12-30 06:26:14.908 364 15235.81 32.09 53552.82 88888.00 2014-12-30 06:26:15.408 364 15235.57 32.36 53552.97 88888.00 2014-12-30 06:26:15.908 364 15235.40 32.52 53553.23 88888.00 2014-12-30 06:26:16.408 364 15235.29 32.64 53553.60 88888.00 2014-12-30 06:26:16.908 364 15235.32 32.64 53553.96 88888.00 2014-12-30 06:26:17.408 364 15235.53 32.61 53554.35 88888.00 2014-12-30 06:26:17.908 364 15235.72 32.52 53554.70 88888.00 2014-12-30 06:26:18.408 364 15235.92 32.48 53554.98 88888.00 2014-12-30 06:26:18.908 364 15236.17 32.38 53555.25 88888.00 2014-12-30 06:26:19.408 364 15236.39 32.33 53555.50 88888.00 2014-12-30 06:26:19.908 364 15236.73 32.33 53555.63 88888.00 2014-12-30 06:26:20.408 364 15237.08 32.26 53555.65 88888.00 2014-12-30 06:26:20.908 364 15237.30 32.14 53555.60 88888.00 2014-12-30 06:26:21.408 364 15237.57 32.01 53555.47 88888.00 2014-12-30 06:26:21.908 364 15237.81 31.95 53555.23 88888.00 2014-12-30 06:26:22.408 364 15238.06 31.90 53554.98 88888.00 2014-12-30 06:26:22.908 364 15238.24 31.86 53554.76 88888.00 2014-12-30 06:26:23.408 364 15238.39 31.80 53554.49 88888.00 2014-12-30 06:26:23.908 364 15238.57 31.70 53554.20 88888.00 2014-12-30 06:26:24.408 364 15238.76 31.57 53553.96 88888.00 2014-12-30 06:26:24.908 364 15238.97 31.48 53553.74 88888.00 2014-12-30 06:26:25.408 364 15239.15 31.37 53553.48 88888.00 2014-12-30 06:26:25.908 364 15239.41 31.23 53553.19 88888.00 2014-12-30 06:26:26.408 364 15239.65 31.14 53552.96 88888.00 2014-12-30 06:26:26.908 364 15239.98 31.08 53552.85 88888.00 2014-12-30 06:26:27.408 364 15240.25 31.02 53552.66 88888.00 2014-12-30 06:26:27.908 364 15240.52 31.02 53552.42 88888.00 2014-12-30 06:26:28.408 364 15240.88 31.03 53552.13 88888.00 2014-12-30 06:26:28.908 364 15241.24 31.08 53551.75 88888.00 2014-12-30 06:26:29.408 364 15241.67 31.09 53551.32 88888.00 2014-12-30 06:26:29.908 364 15242.06 31.10 53550.83 88888.00 2014-12-30 06:26:30.408 364 15242.49 31.15 53550.24 88888.00 2014-12-30 06:26:30.908 364 15242.91 31.30 53549.75 88888.00 2014-12-30 06:26:31.408 364 15243.23 31.40 53549.40 88888.00 2014-12-30 06:26:31.908 364 15243.50 31.47 53549.08 88888.00 2014-12-30 06:26:32.408 364 15243.69 31.48 53548.82 88888.00 2014-12-30 06:26:32.908 364 15243.82 31.51 53548.60 88888.00 2014-12-30 06:26:33.408 364 15243.97 31.56 53548.43 88888.00 2014-12-30 06:26:33.908 364 15244.07 31.63 53548.30 88888.00 2014-12-30 06:26:34.408 364 15244.17 31.69 53548.25 88888.00 2014-12-30 06:26:34.908 364 15244.26 31.74 53548.24 88888.00 2014-12-30 06:26:35.408 364 15244.28 31.79 53548.27 88888.00 2014-12-30 06:26:35.908 364 15244.31 31.80 53548.32 88888.00 2014-12-30 06:26:36.408 364 15244.40 31.80 53548.39 88888.00 2014-12-30 06:26:36.908 364 15244.43 31.81 53548.46 88888.00 2014-12-30 06:26:37.408 364 15244.43 31.86 53548.52 88888.00 2014-12-30 06:26:37.908 364 15244.43 31.91 53548.60 88888.00 2014-12-30 06:26:38.408 364 15244.43 31.97 53548.71 88888.00 2014-12-30 06:26:38.908 364 15244.50 32.07 53548.80 88888.00 2014-12-30 06:26:39.408 364 15244.55 32.14 53548.92 88888.00 2014-12-30 06:26:39.908 364 15244.57 32.24 53549.00 88888.00 2014-12-30 06:26:40.408 364 15244.51 32.32 53549.06 88888.00 2014-12-30 06:26:40.908 364 15244.49 32.42 53549.12 88888.00 2014-12-30 06:26:41.408 364 15244.53 32.58 53549.25 88888.00 2014-12-30 06:26:41.908 364 15244.52 32.67 53549.36 88888.00 2014-12-30 06:26:42.408 364 15244.57 32.75 53549.49 88888.00 2014-12-30 06:26:42.908 364 15244.62 32.86 53549.59 88888.00 2014-12-30 06:26:43.408 364 15244.70 33.00 53549.64 88888.00 2014-12-30 06:26:43.908 364 15244.77 33.13 53549.74 88888.00 2014-12-30 06:26:44.408 364 15244.85 33.26 53549.79 88888.00 2014-12-30 06:26:44.908 364 15244.97 33.36 53549.83 88888.00 2014-12-30 06:26:45.408 364 15245.08 33.48 53549.90 88888.00 2014-12-30 06:26:45.908 364 15245.22 33.61 53550.01 88888.00 2014-12-30 06:26:46.408 364 15245.32 33.73 53550.03 88888.00 2014-12-30 06:26:46.908 364 15245.53 33.87 53550.04 88888.00 2014-12-30 06:26:47.408 364 15245.74 33.95 53550.12 88888.00 2014-12-30 06:26:47.908 364 15246.02 34.07 53550.24 88888.00 2014-12-30 06:26:48.408 364 15246.27 34.22 53550.30 88888.00 2014-12-30 06:26:48.908 364 15246.54 34.42 53550.34 88888.00 2014-12-30 06:26:49.408 364 15246.80 34.61 53550.34 88888.00 2014-12-30 06:26:49.908 364 15246.98 34.81 53550.34 88888.00 2014-12-30 06:26:50.408 364 15247.11 35.11 53550.39 88888.00 2014-12-30 06:26:50.908 364 15247.19 35.49 53550.40 88888.00 2014-12-30 06:26:51.408 364 15247.25 35.85 53550.42 88888.00 2014-12-30 06:26:51.908 364 15247.30 36.23 53550.55 88888.00 2014-12-30 06:26:52.408 364 15247.32 36.61 53550.75 88888.00 2014-12-30 06:26:52.908 364 15247.41 36.92 53550.87 88888.00 2014-12-30 06:26:53.408 364 15247.60 37.16 53550.93 88888.00 2014-12-30 06:26:53.908 364 15247.79 37.37 53550.97 88888.00 2014-12-30 06:26:54.408 364 15248.06 37.58 53551.01 88888.00 2014-12-30 06:26:54.908 364 15248.33 37.75 53550.98 88888.00 2014-12-30 06:26:55.408 364 15248.59 37.93 53550.98 88888.00 2014-12-30 06:26:55.908 364 15248.83 38.05 53550.96 88888.00 2014-12-30 06:26:56.408 364 15249.04 38.14 53550.91 88888.00 2014-12-30 06:26:56.908 364 15249.32 38.24 53550.87 88888.00 2014-12-30 06:26:57.408 364 15249.55 38.35 53550.84 88888.00 2014-12-30 06:26:57.908 364 15249.73 38.45 53550.82 88888.00 2014-12-30 06:26:58.408 364 15249.97 38.56 53550.70 88888.00 2014-12-30 06:26:58.908 364 15250.22 38.64 53550.56 88888.00 2014-12-30 06:26:59.408 364 15250.52 38.75 53550.47 88888.00 2014-12-30 06:26:59.908 364 15250.78 38.84 53550.37 88888.00 2014-12-30 06:27:00.408 364 15251.09 38.87 53550.31 88888.00 2014-12-30 06:27:00.908 364 15251.42 38.93 53550.23 88888.00 2014-12-30 06:27:01.408 364 15251.77 39.03 53550.12 88888.00 2014-12-30 06:27:01.908 364 15252.08 39.13 53550.02 88888.00 2014-12-30 06:27:02.408 364 15252.39 39.24 53549.86 88888.00 2014-12-30 06:27:02.908 364 15252.69 39.35 53549.75 88888.00 2014-12-30 06:27:03.408 364 15252.94 39.47 53549.68 88888.00 2014-12-30 06:27:03.908 364 15253.28 39.56 53549.64 88888.00 2014-12-30 06:27:04.408 364 15253.70 39.67 53549.57 88888.00 2014-12-30 06:27:04.908 364 15254.17 39.83 53549.52 88888.00 2014-12-30 06:27:05.408 364 15254.61 40.03 53549.47 88888.00 2014-12-30 06:27:05.908 364 15255.08 40.26 53549.30 88888.00 2014-12-30 06:27:06.408 364 15255.51 40.47 53549.13 88888.00 2014-12-30 06:27:06.908 364 15255.82 40.64 53549.01 88888.00 2014-12-30 06:27:07.408 364 15256.17 40.81 53548.88 88888.00 2014-12-30 06:27:07.908 364 15256.52 41.03 53548.76 88888.00 2014-12-30 06:27:08.408 364 15256.77 41.23 53548.72 88888.00 2014-12-30 06:27:08.908 364 15256.94 41.42 53548.68 88888.00 2014-12-30 06:27:09.408 364 15257.07 41.58 53548.69 88888.00 2014-12-30 06:27:09.908 364 15257.17 41.76 53548.69 88888.00 2014-12-30 06:27:10.408 364 15257.26 41.93 53548.81 88888.00 2014-12-30 06:27:10.908 364 15257.28 42.10 53549.10 88888.00 2014-12-30 06:27:11.408 364 15257.34 42.19 53549.35 88888.00 2014-12-30 06:27:11.908 364 15257.48 42.32 53549.61 88888.00 2014-12-30 06:27:12.408 364 15257.73 42.36 53549.84 88888.00 2014-12-30 06:27:12.908 364 15257.88 42.36 53550.11 88888.00 2014-12-30 06:27:13.408 364 15258.07 42.40 53550.32 88888.00 2014-12-30 06:27:13.908 364 15258.33 42.47 53550.48 88888.00 2014-12-30 06:27:14.408 364 15258.59 42.56 53550.70 88888.00 2014-12-30 06:27:14.908 364 15258.88 42.68 53550.80 88888.00 2014-12-30 06:27:15.408 364 15259.19 42.81 53550.88 88888.00 2014-12-30 06:27:15.908 364 15259.45 42.92 53551.01 88888.00 2014-12-30 06:27:16.408 364 15259.65 42.99 53551.01 88888.00 2014-12-30 06:27:16.908 364 15259.83 43.03 53551.02 88888.00 2014-12-30 06:27:17.408 364 15259.97 43.06 53551.10 88888.00 2014-12-30 06:27:17.908 364 15260.07 43.14 53551.25 88888.00 2014-12-30 06:27:18.408 364 15260.15 43.30 53551.40 88888.00 2014-12-30 06:27:18.908 364 15260.24 43.46 53551.54 88888.00 2014-12-30 06:27:19.408 364 15260.32 43.56 53551.61 88888.00 2014-12-30 06:27:19.908 364 15260.37 43.63 53551.70 88888.00 2014-12-30 06:27:20.408 364 15260.37 43.79 53551.77 88888.00 2014-12-30 06:27:20.908 364 15260.44 43.94 53551.89 88888.00 2014-12-30 06:27:21.408 364 15260.53 44.02 53551.93 88888.00 2014-12-30 06:27:21.908 364 15260.63 44.10 53551.94 88888.00 2014-12-30 06:27:22.408 364 15260.73 44.22 53551.97 88888.00 2014-12-30 06:27:22.908 364 15260.76 44.28 53551.97 88888.00 2014-12-30 06:27:23.408 364 15260.73 44.33 53552.01 88888.00 2014-12-30 06:27:23.908 364 15260.75 44.42 53551.96 88888.00 2014-12-30 06:27:24.408 364 15260.84 44.54 53551.87 88888.00 2014-12-30 06:27:24.908 364 15260.90 44.60 53551.86 88888.00 2014-12-30 06:27:25.408 364 15260.96 44.70 53551.90 88888.00 2014-12-30 06:27:25.908 364 15261.05 44.76 53551.85 88888.00 2014-12-30 06:27:26.408 364 15261.17 44.83 53551.83 88888.00 2014-12-30 06:27:26.908 364 15261.30 44.89 53551.81 88888.00 2014-12-30 06:27:27.408 364 15261.40 45.00 53551.75 88888.00 2014-12-30 06:27:27.908 364 15261.58 45.22 53551.72 88888.00 2014-12-30 06:27:28.408 364 15261.68 45.46 53551.67 88888.00 2014-12-30 06:27:28.908 364 15261.84 45.63 53551.68 88888.00 2014-12-30 06:27:29.408 364 15262.04 45.82 53551.75 88888.00 2014-12-30 06:27:29.908 364 15262.23 46.01 53551.81 88888.00 2014-12-30 06:27:30.408 364 15262.49 46.18 53551.86 88888.00 2014-12-30 06:27:30.908 364 15262.63 46.36 53551.88 88888.00 2014-12-30 06:27:31.408 364 15262.84 46.57 53551.89 88888.00 2014-12-30 06:27:31.908 364 15263.02 46.75 53551.83 88888.00 2014-12-30 06:27:32.408 364 15263.26 46.84 53551.85 88888.00 2014-12-30 06:27:32.908 364 15263.47 46.99 53551.82 88888.00 2014-12-30 06:27:33.408 364 15263.68 47.09 53551.76 88888.00 2014-12-30 06:27:33.908 364 15263.90 47.25 53551.75 88888.00 2014-12-30 06:27:34.408 364 15264.08 47.39 53551.73 88888.00 2014-12-30 06:27:34.908 364 15264.28 47.52 53551.64 88888.00 2014-12-30 06:27:35.408 364 15264.50 47.66 53551.64 88888.00 2014-12-30 06:27:35.908 364 15264.76 47.79 53551.63 88888.00 2014-12-30 06:27:36.408 364 15265.00 47.91 53551.65 88888.00 2014-12-30 06:27:36.908 364 15265.25 48.07 53551.66 88888.00 2014-12-30 06:27:37.408 364 15265.45 48.20 53551.69 88888.00 2014-12-30 06:27:37.908 364 15265.60 48.33 53551.71 88888.00 2014-12-30 06:27:38.408 364 15265.68 48.46 53551.74 88888.00 2014-12-30 06:27:38.908 364 15265.79 48.59 53551.86 88888.00 2014-12-30 06:27:39.408 364 15265.80 48.75 53551.93 88888.00 2014-12-30 06:27:39.908 364 15265.82 48.94 53551.96 88888.00 2014-12-30 06:27:40.408 364 15265.85 49.09 53552.03 88888.00 2014-12-30 06:27:40.908 364 15265.87 49.21 53552.08 88888.00 2014-12-30 06:27:41.408 364 15265.85 49.28 53552.22 88888.00 2014-12-30 06:27:41.908 364 15265.80 49.36 53552.37 88888.00 2014-12-30 06:27:42.408 364 15265.74 49.35 53552.45 88888.00 2014-12-30 06:27:42.908 364 15265.65 49.30 53552.54 88888.00 2014-12-30 06:27:43.408 364 15265.67 49.30 53552.64 88888.00 2014-12-30 06:27:43.908 364 15265.69 49.30 53552.76 88888.00 2014-12-30 06:27:44.408 364 15265.74 49.35 53552.88 88888.00 2014-12-30 06:27:44.908 364 15265.84 49.42 53553.02 88888.00 2014-12-30 06:27:45.408 364 15265.91 49.42 53553.06 88888.00 2014-12-30 06:27:45.908 364 15265.97 49.44 53553.12 88888.00 2014-12-30 06:27:46.408 364 15266.10 49.54 53553.17 88888.00 2014-12-30 06:27:46.908 364 15266.20 49.63 53553.26 88888.00 2014-12-30 06:27:47.408 364 15266.24 49.76 53553.28 88888.00 2014-12-30 06:27:47.908 364 15266.29 49.88 53553.35 88888.00 2014-12-30 06:27:48.408 364 15266.36 50.02 53553.33 88888.00 2014-12-30 06:27:48.908 364 15266.36 50.23 53553.37 88888.00 2014-12-30 06:27:49.408 364 15266.32 50.41 53553.34 88888.00 2014-12-30 06:27:49.908 364 15266.30 50.53 53553.28 88888.00 2014-12-30 06:27:50.408 364 15266.25 50.60 53553.24 88888.00 2014-12-30 06:27:50.908 364 15266.19 50.62 53553.21 88888.00 2014-12-30 06:27:51.408 364 15266.15 50.71 53553.19 88888.00 2014-12-30 06:27:51.908 364 15266.09 50.82 53553.19 88888.00 2014-12-30 06:27:52.408 364 15266.02 50.93 53553.27 88888.00 2014-12-30 06:27:52.908 364 15265.93 50.94 53553.25 88888.00 2014-12-30 06:27:53.408 364 15265.87 51.01 53553.22 88888.00 2014-12-30 06:27:53.908 364 15265.83 51.09 53553.15 88888.00 2014-12-30 06:27:54.408 364 15265.73 51.19 53553.11 88888.00 2014-12-30 06:27:54.908 364 15265.66 51.17 53553.11 88888.00 2014-12-30 06:27:55.408 364 15265.65 51.15 53553.05 88888.00 2014-12-30 06:27:55.908 364 15265.68 51.16 53552.94 88888.00 2014-12-30 06:27:56.408 364 15265.71 51.20 53552.90 88888.00 2014-12-30 06:27:56.908 364 15265.73 51.20 53552.91 88888.00 2014-12-30 06:27:57.408 364 15265.70 51.24 53552.90 88888.00 2014-12-30 06:27:57.908 364 15265.73 51.27 53552.83 88888.00 2014-12-30 06:27:58.408 364 15265.75 51.32 53552.75 88888.00 2014-12-30 06:27:58.908 364 15265.74 51.36 53552.67 88888.00 2014-12-30 06:27:59.408 364 15265.71 51.39 53552.62 88888.00 2014-12-30 06:27:59.908 364 15265.68 51.44 53552.59 88888.00 2014-12-30 06:28:00.408 364 15265.74 51.53 53552.56 88888.00 2014-12-30 06:28:00.908 364 15265.86 51.63 53552.50 88888.00 2014-12-30 06:28:01.408 364 15265.89 51.72 53552.46 88888.00 2014-12-30 06:28:01.908 364 15265.94 51.78 53552.44 88888.00 2014-12-30 06:28:02.408 364 15265.98 51.89 53552.39 88888.00 2014-12-30 06:28:02.908 364 15265.98 51.98 53552.37 88888.00 2014-12-30 06:28:03.408 364 15265.96 52.13 53552.28 88888.00 2014-12-30 06:28:03.908 364 15265.87 52.32 53552.24 88888.00 2014-12-30 06:28:04.408 364 15265.85 52.53 53552.16 88888.00 2014-12-30 06:28:04.908 364 15265.85 52.73 53552.08 88888.00 2014-12-30 06:28:05.408 364 15266.06 52.98 53551.92 88888.00 2014-12-30 06:28:05.908 364 15266.29 53.27 53551.72 88888.00 2014-12-30 06:28:06.408 364 15266.52 53.64 53551.52 88888.00 2014-12-30 06:28:06.908 364 15266.72 54.02 53551.30 88888.00 2014-12-30 06:28:07.408 364 15266.84 54.31 53551.18 88888.00 2014-12-30 06:28:07.908 364 15266.90 54.55 53551.12 88888.00 2014-12-30 06:28:08.408 364 15266.97 54.77 53551.10 88888.00 2014-12-30 06:28:08.908 364 15267.00 54.89 53551.11 88888.00 2014-12-30 06:28:09.408 364 15267.00 55.02 53551.16 88888.00 2014-12-30 06:28:09.908 364 15267.00 55.07 53551.18 88888.00 2014-12-30 06:28:10.408 364 15267.02 55.11 53551.18 88888.00 2014-12-30 06:28:10.908 364 15267.09 55.20 53551.22 88888.00 2014-12-30 06:28:11.408 364 15267.15 55.28 53551.30 88888.00 2014-12-30 06:28:11.908 364 15267.23 55.30 53551.44 88888.00 2014-12-30 06:28:12.408 364 15267.32 55.33 53551.46 88888.00 2014-12-30 06:28:12.908 364 15267.37 55.38 53551.50 88888.00 2014-12-30 06:28:13.408 364 15267.39 55.41 53551.49 88888.00 2014-12-30 06:28:13.908 364 15267.42 55.47 53551.51 88888.00 2014-12-30 06:28:14.408 364 15267.40 55.51 53551.53 88888.00 2014-12-30 06:28:14.908 364 15267.39 55.60 53551.54 88888.00 2014-12-30 06:28:15.408 364 15267.39 55.71 53551.61 88888.00 2014-12-30 06:28:15.908 364 15267.39 55.78 53551.64 88888.00 2014-12-30 06:28:16.408 364 15267.35 55.89 53551.72 88888.00 2014-12-30 06:28:16.908 364 15267.32 56.00 53551.73 88888.00 2014-12-30 06:28:17.408 364 15267.32 56.10 53551.74 88888.00 2014-12-30 06:28:17.908 364 15267.30 56.16 53551.76 88888.00 2014-12-30 06:28:18.408 364 15267.22 56.25 53551.82 88888.00 2014-12-30 06:28:18.908 364 15267.22 56.35 53551.86 88888.00 2014-12-30 06:28:19.408 364 15267.14 56.47 53551.92 88888.00 2014-12-30 06:28:19.908 364 15267.10 56.58 53551.97 88888.00 2014-12-30 06:28:20.408 364 15267.06 56.63 53552.03 88888.00 2014-12-30 06:28:20.908 364 15267.03 56.71 53552.10 88888.00 2014-12-30 06:28:21.408 364 15267.01 56.86 53552.15 88888.00 2014-12-30 06:28:21.908 364 15266.99 56.94 53552.23 88888.00 2014-12-30 06:28:22.408 364 15266.97 56.99 53552.34 88888.00 2014-12-30 06:28:22.908 364 15266.96 57.03 53552.43 88888.00 2014-12-30 06:28:23.408 364 15267.00 57.05 53552.48 88888.00 2014-12-30 06:28:23.908 364 15267.04 57.07 53552.52 88888.00 2014-12-30 06:28:24.408 364 15267.15 57.10 53552.52 88888.00 2014-12-30 06:28:24.908 364 15267.36 57.18 53552.38 88888.00 2014-12-30 06:28:25.408 364 15267.62 57.33 53552.23 88888.00 2014-12-30 06:28:25.908 364 15267.90 57.50 53552.00 88888.00 2014-12-30 06:28:26.408 364 15268.06 57.57 53551.86 88888.00 2014-12-30 06:28:26.908 364 15268.24 57.62 53551.73 88888.00 2014-12-30 06:28:27.408 364 15268.41 57.67 53551.60 88888.00 2014-12-30 06:28:27.908 364 15268.57 57.71 53551.41 88888.00 2014-12-30 06:28:28.408 364 15268.67 57.79 53551.26 88888.00 2014-12-30 06:28:28.908 364 15268.75 57.83 53551.14 88888.00 2014-12-30 06:28:29.408 364 15268.85 57.88 53551.08 88888.00 2014-12-30 06:28:29.908 364 15268.89 58.01 53551.06 88888.00 2014-12-30 06:28:30.408 364 15268.87 58.17 53551.03 88888.00 2014-12-30 06:28:30.908 364 15268.92 58.32 53551.12 88888.00 2014-12-30 06:28:31.408 364 15269.10 58.53 53551.21 88888.00 2014-12-30 06:28:31.908 364 15269.25 58.76 53551.27 88888.00 2014-12-30 06:28:32.408 364 15269.44 58.96 53551.43 88888.00 2014-12-30 06:28:32.908 364 15269.73 59.14 53551.55 88888.00 2014-12-30 06:28:33.408 364 15269.92 59.28 53551.70 88888.00 2014-12-30 06:28:33.908 364 15270.09 59.40 53551.81 88888.00 2014-12-30 06:28:34.408 364 15270.26 59.50 53552.00 88888.00 2014-12-30 06:28:34.908 364 15270.37 59.60 53552.14 88888.00 2014-12-30 06:28:35.408 364 15270.55 59.71 53552.23 88888.00 2014-12-30 06:28:35.908 364 15270.71 59.80 53552.34 88888.00 2014-12-30 06:28:36.408 364 15270.85 59.95 53552.49 88888.00 2014-12-30 06:28:36.908 364 15270.94 60.12 53552.61 88888.00 2014-12-30 06:28:37.408 364 15271.07 60.25 53552.66 88888.00 2014-12-30 06:28:37.908 364 15271.28 60.44 53552.75 88888.00 2014-12-30 06:28:38.408 364 15271.48 60.68 53552.86 88888.00 2014-12-30 06:28:38.908 364 15271.70 60.94 53552.95 88888.00 2014-12-30 06:28:39.408 364 15271.83 61.16 53553.06 88888.00 2014-12-30 06:28:39.908 364 15271.87 61.37 53553.15 88888.00 2014-12-30 06:28:40.408 364 15271.93 61.59 53553.23 88888.00 2014-12-30 06:28:40.908 364 15271.98 61.70 53553.31 88888.00 2014-12-30 06:28:41.408 364 15271.97 61.76 53553.31 88888.00 2014-12-30 06:28:41.908 364 15272.01 61.83 53553.25 88888.00 2014-12-30 06:28:42.408 364 15272.05 61.88 53553.23 88888.00 2014-12-30 06:28:42.908 364 15272.07 61.87 53553.31 88888.00 2014-12-30 06:28:43.408 364 15272.14 61.89 53553.40 88888.00 2014-12-30 06:28:43.908 364 15272.17 61.95 53553.42 88888.00 2014-12-30 06:28:44.408 364 15272.11 62.04 53553.48 88888.00 2014-12-30 06:28:44.908 364 15272.00 62.11 53553.60 88888.00 2014-12-30 06:28:45.408 364 15271.91 62.15 53553.66 88888.00 2014-12-30 06:28:45.908 364 15271.73 62.11 53553.70 88888.00 2014-12-30 06:28:46.408 364 15271.56 62.07 53553.83 88888.00 2014-12-30 06:28:46.908 364 15271.47 62.11 53553.99 88888.00 2014-12-30 06:28:47.408 364 15271.35 62.09 53554.26 88888.00 2014-12-30 06:28:47.908 364 15271.22 62.11 53554.52 88888.00 2014-12-30 06:28:48.408 364 15271.15 62.16 53554.77 88888.00 2014-12-30 06:28:48.908 364 15271.10 62.20 53554.98 88888.00 2014-12-30 06:28:49.408 364 15271.10 62.21 53555.21 88888.00 2014-12-30 06:28:49.908 364 15271.01 62.25 53555.41 88888.00 2014-12-30 06:28:50.408 364 15270.99 62.26 53555.64 88888.00 2014-12-30 06:28:50.908 364 15271.02 62.30 53555.84 88888.00 2014-12-30 06:28:51.408 364 15271.07 62.37 53555.92 88888.00 2014-12-30 06:28:51.908 364 15271.10 62.41 53555.93 88888.00 2014-12-30 06:28:52.408 364 15271.12 62.46 53556.01 88888.00 2014-12-30 06:28:52.908 364 15271.15 62.51 53556.06 88888.00 2014-12-30 06:28:53.408 364 15271.22 62.56 53556.13 88888.00 2014-12-30 06:28:53.908 364 15271.26 62.56 53556.21 88888.00 2014-12-30 06:28:54.408 364 15271.26 62.56 53556.22 88888.00 2014-12-30 06:28:54.908 364 15271.30 62.65 53556.22 88888.00 2014-12-30 06:28:55.408 364 15271.33 62.73 53556.28 88888.00 2014-12-30 06:28:55.908 364 15271.37 62.78 53556.34 88888.00 2014-12-30 06:28:56.408 364 15271.39 62.83 53556.42 88888.00 2014-12-30 06:28:56.908 364 15271.48 62.84 53556.52 88888.00 2014-12-30 06:28:57.408 364 15271.56 62.85 53556.60 88888.00 2014-12-30 06:28:57.908 364 15271.63 62.84 53556.59 88888.00 2014-12-30 06:28:58.408 364 15271.72 62.86 53556.66 88888.00 2014-12-30 06:28:58.908 364 15271.82 62.92 53556.75 88888.00 2014-12-30 06:28:59.408 364 15271.96 62.85 53556.84 88888.00 2014-12-30 06:28:59.908 364 15272.00 62.74 53556.85 88888.00 2014-12-30 06:29:00.408 364 15272.05 62.72 53556.81 88888.00 2014-12-30 06:29:00.908 364 15272.03 62.64 53556.86 88888.00 2014-12-30 06:29:01.408 364 15272.08 62.60 53556.94 88888.00 2014-12-30 06:29:01.908 364 15272.17 62.58 53557.07 88888.00 2014-12-30 06:29:02.408 364 15272.22 62.52 53557.17 88888.00 2014-12-30 06:29:02.908 364 15272.31 62.55 53557.31 88888.00 2014-12-30 06:29:03.408 364 15272.44 62.55 53557.34 88888.00 2014-12-30 06:29:03.908 364 15272.62 62.59 53557.39 88888.00 2014-12-30 06:29:04.408 364 15272.74 62.61 53557.49 88888.00 2014-12-30 06:29:04.908 364 15272.88 62.58 53557.56 88888.00 2014-12-30 06:29:05.408 364 15273.00 62.65 53557.60 88888.00 2014-12-30 06:29:05.908 364 15273.17 62.69 53557.59 88888.00 2014-12-30 06:29:06.408 364 15273.33 62.72 53557.62 88888.00 2014-12-30 06:29:06.908 364 15273.46 62.68 53557.69 88888.00 2014-12-30 06:29:07.408 364 15273.63 62.67 53557.68 88888.00 2014-12-30 06:29:07.908 364 15273.88 62.69 53557.65 88888.00 2014-12-30 06:29:08.408 364 15274.02 62.72 53557.61 88888.00 2014-12-30 06:29:08.908 364 15274.25 62.76 53557.59 88888.00 2014-12-30 06:29:09.408 364 15274.48 62.84 53557.58 88888.00 2014-12-30 06:29:09.908 364 15274.64 62.90 53557.57 88888.00 2014-12-30 06:29:10.408 364 15274.74 62.98 53557.53 88888.00 2014-12-30 06:29:10.908 364 15274.89 63.03 53557.54 88888.00 2014-12-30 06:29:11.408 364 15275.00 63.20 53557.61 88888.00 2014-12-30 06:29:11.908 364 15275.11 63.36 53557.57 88888.00 2014-12-30 06:29:12.408 364 15275.24 63.46 53557.57 88888.00 2014-12-30 06:29:12.908 364 15275.36 63.60 53557.59 88888.00 2014-12-30 06:29:13.408 364 15275.46 63.79 53557.58 88888.00 2014-12-30 06:29:13.908 364 15275.58 63.90 53557.65 88888.00 2014-12-30 06:29:14.408 364 15275.70 64.03 53557.69 88888.00 2014-12-30 06:29:14.908 364 15275.82 64.21 53557.67 88888.00 2014-12-30 06:29:15.408 364 15275.97 64.33 53557.66 88888.00 2014-12-30 06:29:15.908 364 15276.09 64.44 53557.69 88888.00 2014-12-30 06:29:16.408 364 15276.26 64.55 53557.72 88888.00 2014-12-30 06:29:16.908 364 15276.41 64.66 53557.80 88888.00 2014-12-30 06:29:17.408 364 15276.51 64.76 53557.83 88888.00 2014-12-30 06:29:17.908 364 15276.59 64.86 53557.83 88888.00 2014-12-30 06:29:18.408 364 15276.70 64.96 53557.81 88888.00 2014-12-30 06:29:18.908 364 15276.78 65.10 53557.78 88888.00 2014-12-30 06:29:19.408 364 15276.81 65.22 53557.78 88888.00 2014-12-30 06:29:19.908 364 15276.94 65.32 53557.78 88888.00 2014-12-30 06:29:20.408 364 15277.05 65.43 53557.80 88888.00 2014-12-30 06:29:20.908 364 15277.14 65.52 53557.83 88888.00 2014-12-30 06:29:21.408 364 15277.25 65.65 53557.86 88888.00 2014-12-30 06:29:21.908 364 15277.31 65.76 53557.85 88888.00 2014-12-30 06:29:22.408 364 15277.31 65.91 53557.85 88888.00 2014-12-30 06:29:22.908 364 15277.34 66.12 53557.85 88888.00 2014-12-30 06:29:23.408 364 15277.33 66.23 53557.86 88888.00 2014-12-30 06:29:23.908 364 15277.34 66.37 53557.87 88888.00 2014-12-30 06:29:24.408 364 15277.31 66.52 53557.87 88888.00 2014-12-30 06:29:24.908 364 15277.28 66.63 53557.87 88888.00 2014-12-30 06:29:25.408 364 15277.23 66.80 53557.90 88888.00 2014-12-30 06:29:25.908 364 15277.25 66.95 53557.89 88888.00 2014-12-30 06:29:26.408 364 15277.27 67.07 53557.87 88888.00 2014-12-30 06:29:26.908 364 15277.33 67.17 53558.00 88888.00 2014-12-30 06:29:27.408 364 15277.35 67.25 53558.08 88888.00 2014-12-30 06:29:27.908 364 15277.43 67.34 53558.17 88888.00 2014-12-30 06:29:28.408 364 15277.46 67.41 53558.27 88888.00 2014-12-30 06:29:28.908 364 15277.49 67.49 53558.31 88888.00 2014-12-30 06:29:29.408 364 15277.55 67.65 53558.34 88888.00 2014-12-30 06:29:29.908 364 15277.61 67.78 53558.43 88888.00 2014-12-30 06:29:30.408 364 15277.69 67.88 53558.50 88888.00 2014-12-30 06:29:30.908 364 15277.87 68.00 53558.57 88888.00 2014-12-30 06:29:31.408 364 15277.97 68.17 53558.55 88888.00 2014-12-30 06:29:31.908 364 15278.06 68.34 53558.59 88888.00 2014-12-30 06:29:32.408 364 15278.13 68.46 53558.63 88888.00 2014-12-30 06:29:32.908 364 15278.24 68.60 53558.68 88888.00 2014-12-30 06:29:33.408 364 15278.38 68.74 53558.70 88888.00 2014-12-30 06:29:33.908 364 15278.57 68.94 53558.68 88888.00 2014-12-30 06:29:34.408 364 15278.67 69.12 53558.69 88888.00 2014-12-30 06:29:34.908 364 15278.73 69.31 53558.67 88888.00 2014-12-30 06:29:35.408 364 15278.79 69.49 53558.76 88888.00 2014-12-30 06:29:35.908 364 15278.90 69.65 53558.79 88888.00 2014-12-30 06:29:36.408 364 15278.99 69.83 53558.79 88888.00 2014-12-30 06:29:36.908 364 15279.20 69.96 53558.90 88888.00 2014-12-30 06:29:37.408 364 15279.35 70.08 53559.02 88888.00 2014-12-30 06:29:37.908 364 15279.45 70.26 53559.07 88888.00 2014-12-30 06:29:38.408 364 15279.56 70.43 53559.08 88888.00 2014-12-30 06:29:38.908 364 15279.72 70.64 53559.22 88888.00 2014-12-30 06:29:39.408 364 15279.92 70.85 53559.38 88888.00 2014-12-30 06:29:39.908 364 15280.15 71.04 53559.55 88888.00 2014-12-30 06:29:40.408 364 15280.33 71.20 53559.68 88888.00 2014-12-30 06:29:40.908 364 15280.53 71.37 53559.83 88888.00 2014-12-30 06:29:41.408 364 15280.74 71.49 53559.94 88888.00 2014-12-30 06:29:41.908 364 15280.98 71.56 53559.98 88888.00 2014-12-30 06:29:42.408 364 15281.23 71.62 53559.95 88888.00 2014-12-30 06:29:42.908 364 15281.50 71.70 53559.93 88888.00 2014-12-30 06:29:43.408 364 15281.80 71.70 53559.82 88888.00 2014-12-30 06:29:43.908 364 15282.11 71.77 53559.77 88888.00 2014-12-30 06:29:44.408 364 15282.36 71.84 53559.80 88888.00 2014-12-30 06:29:44.908 364 15282.51 71.91 53559.77 88888.00 2014-12-30 06:29:45.408 364 15282.66 71.96 53559.71 88888.00 2014-12-30 06:29:45.908 364 15282.78 72.03 53559.68 88888.00 2014-12-30 06:29:46.408 364 15282.88 72.16 53559.63 88888.00 2014-12-30 06:29:46.908 364 15282.94 72.26 53559.60 88888.00 2014-12-30 06:29:47.408 364 15282.95 72.35 53559.54 88888.00 2014-12-30 06:29:47.908 364 15282.83 72.41 53559.51 88888.00 2014-12-30 06:29:48.408 364 15282.76 72.42 53559.56 88888.00 2014-12-30 06:29:48.908 364 15282.72 72.45 53559.64 88888.00 2014-12-30 06:29:49.408 364 15282.73 72.48 53559.70 88888.00 2014-12-30 06:29:49.908 364 15282.73 72.50 53559.80 88888.00 2014-12-30 06:29:50.408 364 15282.76 72.49 53559.85 88888.00 2014-12-30 06:29:50.908 364 15282.90 72.49 53559.90 88888.00 2014-12-30 06:29:51.408 364 15283.01 72.52 53559.93 88888.00 2014-12-30 06:29:51.908 364 15283.13 72.50 53559.85 88888.00 2014-12-30 06:29:52.408 364 15283.20 72.50 53559.79 88888.00 2014-12-30 06:29:52.908 364 15283.29 72.51 53559.77 88888.00 2014-12-30 06:29:53.408 364 15283.36 72.53 53559.75 88888.00 2014-12-30 06:29:53.908 364 15283.43 72.53 53559.70 88888.00 2014-12-30 06:29:54.408 364 15283.49 72.53 53559.64 88888.00 2014-12-30 06:29:54.908 364 15283.57 72.49 53559.55 88888.00 2014-12-30 06:29:55.408 364 15283.58 72.41 53559.44 88888.00 2014-12-30 06:29:55.908 364 15283.64 72.32 53559.36 88888.00 2014-12-30 06:29:56.408 364 15283.67 72.25 53559.26 88888.00 2014-12-30 06:29:56.908 364 15283.69 72.20 53559.18 88888.00 2014-12-30 06:29:57.408 364 15283.83 72.16 53559.07 88888.00 2014-12-30 06:29:57.908 364 15283.94 72.16 53559.01 88888.00 2014-12-30 06:29:58.408 364 15284.02 72.23 53558.96 88888.00 2014-12-30 06:29:58.908 364 15284.21 72.37 53558.97 88888.00 2014-12-30 06:29:59.408 364 15284.41 72.49 53559.06 88888.00 2014-12-30 06:29:59.908 364 15284.60 72.61 53559.14 88888.00 2014-12-30 06:30:00.408 364 15284.86 72.78 53559.29 88888.00 2014-12-30 06:30:00.908 364 15285.12 72.93 53559.41 88888.00 2014-12-30 06:30:01.408 364 15285.39 73.04 53559.39 88888.00 2014-12-30 06:30:01.908 364 15285.58 73.11 53559.36 88888.00 2014-12-30 06:30:02.408 364 15285.75 73.19 53559.32 88888.00 2014-12-30 06:30:02.908 364 15285.99 73.20 53559.27 88888.00 2014-12-30 06:30:03.408 364 15286.13 73.23 53559.15 88888.00 2014-12-30 06:30:03.908 364 15286.31 73.28 53559.07 88888.00 2014-12-30 06:30:04.408 364 15286.49 73.30 53558.95 88888.00 2014-12-30 06:30:04.908 364 15286.72 73.33 53558.83 88888.00 2014-12-30 06:30:05.408 364 15286.93 73.43 53558.84 88888.00 2014-12-30 06:30:05.908 364 15287.15 73.53 53558.84 88888.00 2014-12-30 06:30:06.408 364 15287.39 73.57 53558.77 88888.00 2014-12-30 06:30:06.908 364 15287.67 73.62 53558.69 88888.00 2014-12-30 06:30:07.408 364 15287.92 73.69 53558.67 88888.00 2014-12-30 06:30:07.908 364 15288.13 73.81 53558.62 88888.00 2014-12-30 06:30:08.408 364 15288.31 73.90 53558.53 88888.00 2014-12-30 06:30:08.908 364 15288.48 74.06 53558.48 88888.00 2014-12-30 06:30:09.408 364 15288.66 74.22 53558.43 88888.00 2014-12-30 06:30:09.908 364 15288.84 74.31 53558.37 88888.00 2014-12-30 06:30:10.408 364 15289.14 74.34 53558.36 88888.00 2014-12-30 06:30:10.908 364 15289.44 74.35 53558.33 88888.00 2014-12-30 06:30:11.408 364 15289.67 74.36 53558.22 88888.00 2014-12-30 06:30:11.908 364 15289.93 74.38 53558.16 88888.00 2014-12-30 06:30:12.408 364 15290.12 74.39 53558.02 88888.00 2014-12-30 06:30:12.908 364 15290.29 74.34 53557.92 88888.00 2014-12-30 06:30:13.408 364 15290.56 74.27 53557.80 88888.00 2014-12-30 06:30:13.908 364 15290.82 74.25 53557.70 88888.00 2014-12-30 06:30:14.408 364 15291.10 74.28 53557.58 88888.00 2014-12-30 06:30:14.908 364 15291.28 74.34 53557.46 88888.00 2014-12-30 06:30:15.408 364 15291.41 74.41 53557.32 88888.00 2014-12-30 06:30:15.908 364 15291.53 74.50 53557.23 88888.00 2014-12-30 06:30:16.408 364 15291.71 74.61 53557.16 88888.00 2014-12-30 06:30:16.908 364 15291.82 74.73 53557.08 88888.00 2014-12-30 06:30:17.408 364 15291.87 74.84 53556.99 88888.00 2014-12-30 06:30:17.908 364 15291.90 75.00 53556.98 88888.00 2014-12-30 06:30:18.408 364 15291.98 75.12 53557.08 88888.00 2014-12-30 06:30:18.908 364 15292.07 75.22 53557.14 88888.00 2014-12-30 06:30:19.408 364 15292.17 75.35 53557.17 88888.00 2014-12-30 06:30:19.908 364 15292.23 75.44 53557.21 88888.00 2014-12-30 06:30:20.408 364 15292.26 75.53 53557.25 88888.00 2014-12-30 06:30:20.908 364 15292.32 75.64 53557.30 88888.00 2014-12-30 06:30:21.408 364 15292.29 75.66 53557.34 88888.00 2014-12-30 06:30:21.908 364 15292.42 75.71 53557.37 88888.00 2014-12-30 06:30:22.408 364 15292.45 75.77 53557.41 88888.00 2014-12-30 06:30:22.908 364 15292.38 75.74 53557.49 88888.00 2014-12-30 06:30:23.408 364 15292.29 75.77 53557.54 88888.00 2014-12-30 06:30:23.908 364 15292.25 75.80 53557.58 88888.00 2014-12-30 06:30:24.408 364 15292.25 75.79 53557.57 88888.00 2014-12-30 06:30:24.908 364 15292.32 75.77 53557.58 88888.00 2014-12-30 06:30:25.408 364 15292.51 75.68 53557.55 88888.00 2014-12-30 06:30:25.908 364 15292.81 75.62 53557.52 88888.00 2014-12-30 06:30:26.408 364 15293.00 75.62 53557.50 88888.00 2014-12-30 06:30:26.908 364 15293.16 75.65 53557.38 88888.00 2014-12-30 06:30:27.408 364 15293.31 75.63 53557.30 88888.00 2014-12-30 06:30:27.908 364 15293.40 75.64 53557.21 88888.00 2014-12-30 06:30:28.408 364 15293.50 75.63 53557.17 88888.00 2014-12-30 06:30:28.908 364 15293.67 75.63 53557.16 88888.00 2014-12-30 06:30:29.408 364 15293.76 75.63 53557.15 88888.00 2014-12-30 06:30:29.908 364 15293.86 75.62 53557.11 88888.00 2014-12-30 06:30:30.408 364 15294.05 75.59 53557.10 88888.00 2014-12-30 06:30:30.908 364 15294.26 75.57 53557.09 88888.00 2014-12-30 06:30:31.408 364 15294.36 75.54 53557.11 88888.00 2014-12-30 06:30:31.908 364 15294.52 75.51 53557.01 88888.00 2014-12-30 06:30:32.408 364 15294.68 75.45 53556.93 88888.00 2014-12-30 06:30:32.908 364 15294.79 75.42 53556.89 88888.00 2014-12-30 06:30:33.408 364 15294.97 75.39 53556.91 88888.00 2014-12-30 06:30:33.908 364 15295.04 75.34 53556.84 88888.00 2014-12-30 06:30:34.408 364 15295.07 75.23 53556.76 88888.00 2014-12-30 06:30:34.908 364 15295.13 75.11 53556.77 88888.00 2014-12-30 06:30:35.408 364 15295.21 75.07 53556.80 88888.00 2014-12-30 06:30:35.908 364 15295.31 74.96 53556.82 88888.00 2014-12-30 06:30:36.408 364 15295.43 74.85 53556.85 88888.00 2014-12-30 06:30:36.908 364 15295.54 74.78 53556.86 88888.00 2014-12-30 06:30:37.408 364 15295.62 74.74 53556.86 88888.00 2014-12-30 06:30:37.908 364 15295.66 74.69 53556.84 88888.00 2014-12-30 06:30:38.408 364 15295.70 74.68 53556.86 88888.00 2014-12-30 06:30:38.908 364 15295.80 74.69 53556.90 88888.00 2014-12-30 06:30:39.408 364 15295.84 74.68 53556.90 88888.00 2014-12-30 06:30:39.908 364 15295.87 74.68 53556.91 88888.00 2014-12-30 06:30:40.408 364 15295.93 74.68 53556.94 88888.00 2014-12-30 06:30:40.908 364 15295.90 74.67 53556.97 88888.00 2014-12-30 06:30:41.408 364 15295.94 74.68 53556.98 88888.00 2014-12-30 06:30:41.908 364 15296.03 74.71 53556.96 88888.00 2014-12-30 06:30:42.408 364 15296.04 74.83 53556.98 88888.00 2014-12-30 06:30:42.908 364 15296.09 74.85 53556.98 88888.00 2014-12-30 06:30:43.408 364 15296.16 74.71 53557.00 88888.00 2014-12-30 06:30:43.908 364 15296.21 74.69 53557.01 88888.00 2014-12-30 06:30:44.408 364 15296.31 74.66 53556.96 88888.00 2014-12-30 06:30:44.908 364 15296.34 74.60 53556.91 88888.00 2014-12-30 06:30:45.408 364 15296.34 74.61 53556.91 88888.00 2014-12-30 06:30:45.908 364 15296.39 74.60 53556.91 88888.00 2014-12-30 06:30:46.408 364 15296.42 74.59 53556.90 88888.00 2014-12-30 06:30:46.908 364 15296.41 74.59 53556.88 88888.00 2014-12-30 06:30:47.408 364 15296.53 74.57 53556.92 88888.00 2014-12-30 06:30:47.908 364 15296.56 74.54 53556.94 88888.00 2014-12-30 06:30:48.408 364 15296.57 74.56 53556.96 88888.00 2014-12-30 06:30:48.908 364 15296.49 74.67 53557.12 88888.00 2014-12-30 06:30:49.408 364 15296.38 74.76 53557.23 88888.00 2014-12-30 06:30:49.908 364 15296.38 74.85 53557.36 88888.00 2014-12-30 06:30:50.408 364 15296.41 74.92 53557.45 88888.00 2014-12-30 06:30:50.908 364 15296.40 74.94 53557.51 88888.00 2014-12-30 06:30:51.408 364 15296.36 74.99 53557.60 88888.00 2014-12-30 06:30:51.908 364 15296.31 75.03 53557.62 88888.00 2014-12-30 06:30:52.408 364 15296.24 75.09 53557.67 88888.00 2014-12-30 06:30:52.908 364 15296.18 75.09 53557.71 88888.00 2014-12-30 06:30:53.408 364 15296.13 75.01 53557.76 88888.00 2014-12-30 06:30:53.908 364 15296.02 74.95 53557.87 88888.00 2014-12-30 06:30:54.408 364 15295.95 74.92 53557.96 88888.00 2014-12-30 06:30:54.908 364 15295.86 74.90 53558.06 88888.00 2014-12-30 06:30:55.408 364 15295.88 74.87 53558.17 88888.00 2014-12-30 06:30:55.908 364 15295.93 74.88 53558.30 88888.00 2014-12-30 06:30:56.408 364 15296.04 74.87 53558.38 88888.00 2014-12-30 06:30:56.908 364 15296.27 74.79 53558.44 88888.00 2014-12-30 06:30:57.408 364 15296.49 74.80 53558.47 88888.00 2014-12-30 06:30:57.908 364 15296.76 74.80 53558.49 88888.00 2014-12-30 06:30:58.408 364 15297.01 74.78 53558.54 88888.00 2014-12-30 06:30:58.908 364 15297.19 74.77 53558.53 88888.00 2014-12-30 06:30:59.408 364 15297.32 74.82 53558.53 88888.00 2014-12-30 06:30:59.908 364 15297.41 74.85 53558.47 88888.00 2014-12-30 06:31:00.408 364 15297.46 74.90 53558.39 88888.00 2014-12-30 06:31:00.908 364 15297.50 74.92 53558.31 88888.00 2014-12-30 06:31:01.408 364 15297.56 74.93 53558.21 88888.00 2014-12-30 06:31:01.908 364 15297.62 74.97 53558.13 88888.00 2014-12-30 06:31:02.408 364 15297.70 75.01 53558.03 88888.00 2014-12-30 06:31:02.908 364 15297.82 75.11 53557.92 88888.00 2014-12-30 06:31:03.408 364 15297.95 75.17 53557.82 88888.00 2014-12-30 06:31:03.908 364 15298.02 75.22 53557.79 88888.00 2014-12-30 06:31:04.409 364 15298.02 75.27 53557.75 88888.00 2014-12-30 06:31:04.909 364 15298.05 75.31 53557.66 88888.00 2014-12-30 06:31:05.409 364 15298.10 75.31 53557.57 88888.00 2014-12-30 06:31:05.909 364 15298.12 75.33 53557.52 88888.00 2014-12-30 06:31:06.409 364 15298.22 75.34 53557.51 88888.00 2014-12-30 06:31:06.909 364 15298.30 75.39 53557.49 88888.00 2014-12-30 06:31:07.409 364 15298.33 75.48 53557.59 88888.00 2014-12-30 06:31:07.909 364 15298.43 75.59 53557.63 88888.00 2014-12-30 06:31:08.409 364 15298.47 75.69 53557.62 88888.00 2014-12-30 06:31:08.909 364 15298.55 75.77 53557.63 88888.00 2014-12-30 06:31:09.409 364 15298.66 75.86 53557.67 88888.00 2014-12-30 06:31:09.909 364 15298.77 75.94 53557.76 88888.00 2014-12-30 06:31:10.409 364 15298.89 76.06 53557.80 88888.00 2014-12-30 06:31:10.909 364 15299.07 76.14 53557.72 88888.00 2014-12-30 06:31:11.409 364 15299.28 76.26 53557.65 88888.00 2014-12-30 06:31:11.909 364 15299.50 76.40 53557.61 88888.00 2014-12-30 06:31:12.409 364 15299.63 76.55 53557.63 88888.00 2014-12-30 06:31:12.909 364 15299.77 76.70 53557.63 88888.00 2014-12-30 06:31:13.409 364 15299.90 76.83 53557.67 88888.00 2014-12-30 06:31:13.909 364 15300.03 76.99 53557.70 88888.00 2014-12-30 06:31:14.409 364 15300.14 77.11 53557.63 88888.00 2014-12-30 06:31:14.909 364 15300.22 77.25 53557.68 88888.00 2014-12-30 06:31:15.409 364 15300.23 77.37 53557.72 88888.00 2014-12-30 06:31:15.909 364 15300.31 77.46 53557.74 88888.00 2014-12-30 06:31:16.409 364 15300.38 77.53 53557.80 88888.00 2014-12-30 06:31:16.909 364 15300.45 77.63 53557.85 88888.00 2014-12-30 06:31:17.409 364 15300.50 77.70 53557.87 88888.00 2014-12-30 06:31:17.909 364 15300.59 77.82 53557.79 88888.00 2014-12-30 06:31:18.409 364 15300.60 78.01 53557.78 88888.00 2014-12-30 06:31:18.909 364 15300.63 78.22 53557.75 88888.00 2014-12-30 06:31:19.409 364 15300.65 78.42 53557.85 88888.00 2014-12-30 06:31:19.909 364 15300.61 78.65 53557.91 88888.00 2014-12-30 06:31:20.409 364 15300.59 78.84 53557.92 88888.00 2014-12-30 06:31:20.909 364 15300.58 79.01 53557.98 88888.00 2014-12-30 06:31:21.409 364 15300.65 79.16 53558.00 88888.00 2014-12-30 06:31:21.909 364 15300.67 79.26 53558.05 88888.00 2014-12-30 06:31:22.409 364 15300.75 79.33 53558.11 88888.00 2014-12-30 06:31:22.909 364 15300.90 79.33 53558.13 88888.00 2014-12-30 06:31:23.409 364 15301.14 79.32 53558.16 88888.00 2014-12-30 06:31:23.909 364 15301.39 79.37 53558.19 88888.00 2014-12-30 06:31:24.409 364 15301.53 79.49 53558.17 88888.00 2014-12-30 06:31:24.909 364 15301.58 79.69 53558.14 88888.00 2014-12-30 06:31:25.409 364 15301.56 79.93 53558.13 88888.00 2014-12-30 06:31:25.909 364 15301.53 80.26 53558.16 88888.00 2014-12-30 06:31:26.409 364 15301.49 80.54 53558.25 88888.00 2014-12-30 06:31:26.909 364 15301.45 80.83 53558.38 88888.00 2014-12-30 06:31:27.409 364 15301.37 81.21 53558.42 88888.00 2014-12-30 06:31:27.909 364 15301.29 81.54 53558.51 88888.00 2014-12-30 06:31:28.409 364 15301.23 81.82 53558.67 88888.00 2014-12-30 06:31:28.909 364 15301.23 82.06 53558.76 88888.00 2014-12-30 06:31:29.409 364 15301.22 82.30 53558.84 88888.00 2014-12-30 06:31:29.909 364 15301.28 82.44 53558.90 88888.00 2014-12-30 06:31:30.409 364 15301.24 82.55 53558.94 88888.00 2014-12-30 06:31:30.909 364 15301.22 82.59 53559.04 88888.00 2014-12-30 06:31:31.409 364 15301.27 82.57 53559.16 88888.00 2014-12-30 06:31:31.909 364 15301.19 82.53 53559.23 88888.00 2014-12-30 06:31:32.409 364 15301.20 82.52 53559.32 88888.00 2014-12-30 06:31:32.909 364 15301.23 82.49 53559.32 88888.00 2014-12-30 06:31:33.409 364 15301.24 82.44 53559.34 88888.00 2014-12-30 06:31:33.909 364 15301.24 82.40 53559.32 88888.00 2014-12-30 06:31:34.409 364 15301.30 82.36 53559.30 88888.00 2014-12-30 06:31:34.909 364 15301.42 82.33 53559.34 88888.00 2014-12-30 06:31:35.409 364 15301.56 82.30 53559.38 88888.00 2014-12-30 06:31:35.909 364 15301.72 82.19 53559.36 88888.00 2014-12-30 06:31:36.409 364 15301.83 82.05 53559.37 88888.00 2014-12-30 06:31:36.909 364 15301.83 81.91 53559.35 88888.00 2014-12-30 06:31:37.409 364 15301.86 81.79 53559.35 88888.00 2014-12-30 06:31:37.909 364 15301.92 81.62 53559.36 88888.00 2014-12-30 06:31:38.409 364 15301.87 81.44 53559.34 88888.00 2014-12-30 06:31:38.909 364 15301.86 81.28 53559.23 88888.00 2014-12-30 06:31:39.409 364 15301.86 81.13 53559.19 88888.00 2014-12-30 06:31:39.909 364 15301.91 80.96 53559.12 88888.00 2014-12-30 06:31:40.409 364 15301.94 80.82 53559.07 88888.00 2014-12-30 06:31:40.909 364 15301.95 80.76 53558.98 88888.00 2014-12-30 06:31:41.409 364 15301.90 80.71 53558.89 88888.00 2014-12-30 06:31:41.909 364 15301.90 80.65 53558.83 88888.00 2014-12-30 06:31:42.409 364 15301.89 80.62 53558.74 88888.00 2014-12-30 06:31:42.909 364 15301.86 80.53 53558.63 88888.00 2014-12-30 06:31:43.409 364 15301.85 80.49 53558.51 88888.00 2014-12-30 06:31:43.909 364 15301.86 80.44 53558.44 88888.00 2014-12-30 06:31:44.409 364 15301.90 80.37 53558.39 88888.00 2014-12-30 06:31:44.909 364 15302.04 80.35 53558.39 88888.00 2014-12-30 06:31:45.409 364 15302.19 80.35 53558.30 88888.00 2014-12-30 06:31:45.909 364 15302.35 80.29 53558.25 88888.00 2014-12-30 06:31:46.409 364 15302.54 80.23 53558.10 88888.00 2014-12-30 06:31:46.909 364 15302.78 80.15 53557.92 88888.00 2014-12-30 06:31:47.409 364 15303.01 80.07 53557.72 88888.00 2014-12-30 06:31:47.909 364 15303.19 80.02 53557.52 88888.00 2014-12-30 06:31:48.409 364 15303.37 79.98 53557.32 88888.00 2014-12-30 06:31:48.909 364 15303.58 79.96 53557.19 88888.00 2014-12-30 06:31:49.409 364 15303.82 79.88 53557.08 88888.00 2014-12-30 06:31:49.909 364 15304.01 79.81 53557.02 88888.00 2014-12-30 06:31:50.409 364 15304.18 79.76 53556.95 88888.00 2014-12-30 06:31:50.909 364 15304.24 79.68 53556.84 88888.00 2014-12-30 06:31:51.409 364 15304.35 79.62 53556.85 88888.00 2014-12-30 06:31:51.909 364 15304.44 79.58 53556.91 88888.00 2014-12-30 06:31:52.409 364 15304.47 79.46 53556.88 88888.00 2014-12-30 06:31:52.909 364 15304.51 79.35 53556.80 88888.00 2014-12-30 06:31:53.409 364 15304.56 79.28 53556.67 88888.00 2014-12-30 06:31:53.909 364 15304.65 79.29 53556.52 88888.00 2014-12-30 06:31:54.409 364 15304.75 79.27 53556.40 88888.00 2014-12-30 06:31:54.909 364 15304.89 79.23 53556.38 88888.00 2014-12-30 06:31:55.409 364 15305.02 79.20 53556.37 88888.00 2014-12-30 06:31:55.909 364 15305.15 79.15 53556.29 88888.00 2014-12-30 06:31:56.409 364 15305.29 79.08 53556.20 88888.00 2014-12-30 06:31:56.909 364 15305.48 79.07 53556.17 88888.00 2014-12-30 06:31:57.409 364 15305.66 79.03 53556.06 88888.00 2014-12-30 06:31:57.909 364 15305.87 79.06 53556.00 88888.00 2014-12-30 06:31:58.409 364 15305.98 79.06 53555.96 88888.00 2014-12-30 06:31:58.909 364 15305.98 79.11 53555.97 88888.00 2014-12-30 06:31:59.409 364 15306.05 79.19 53555.98 88888.00 2014-12-30 06:31:59.909 364 15306.18 79.27 53555.99 88888.00 2014-12-30 06:32:00.409 364 15306.34 79.33 53556.07 88888.00 2014-12-30 06:32:00.909 364 15306.38 79.37 53556.24 88888.00 2014-12-30 06:32:01.409 364 15306.52 79.34 53556.30 88888.00 2014-12-30 06:32:01.909 364 15306.64 79.26 53556.36 88888.00 2014-12-30 06:32:02.409 364 15306.75 79.23 53556.47 88888.00 2014-12-30 06:32:02.909 364 15306.87 79.22 53556.58 88888.00 2014-12-30 06:32:03.409 364 15307.00 79.19 53556.61 88888.00 2014-12-30 06:32:03.909 364 15307.12 79.14 53556.66 88888.00 2014-12-30 06:32:04.409 364 15307.37 79.06 53556.69 88888.00 2014-12-30 06:32:04.909 364 15307.65 79.01 53556.67 88888.00 2014-12-30 06:32:05.409 364 15307.88 78.98 53556.74 88888.00 2014-12-30 06:32:05.909 364 15308.06 78.93 53556.76 88888.00 2014-12-30 06:32:06.409 364 15308.34 78.81 53556.74 88888.00 2014-12-30 06:32:06.909 364 15308.56 78.74 53556.79 88888.00 2014-12-30 06:32:07.409 364 15308.72 78.65 53556.85 88888.00 2014-12-30 06:32:07.909 364 15308.90 78.55 53556.87 88888.00 2014-12-30 06:32:08.409 364 15309.05 78.46 53556.82 88888.00 2014-12-30 06:32:08.909 364 15309.13 78.32 53556.72 88888.00 2014-12-30 06:32:09.409 364 15309.20 78.22 53556.67 88888.00 2014-12-30 06:32:09.909 364 15309.34 78.12 53556.65 88888.00 2014-12-30 06:32:10.409 364 15309.55 78.03 53556.62 88888.00 2014-12-30 06:32:10.909 364 15309.72 78.02 53556.67 88888.00 2014-12-30 06:32:11.409 364 15309.80 77.99 53556.70 88888.00 2014-12-30 06:32:11.909 364 15310.03 77.98 53556.66 88888.00 2014-12-30 06:32:12.409 364 15310.26 77.99 53556.52 88888.00 2014-12-30 06:32:12.909 364 15310.49 77.99 53556.37 88888.00 2014-12-30 06:32:13.409 364 15310.64 77.95 53556.24 88888.00 2014-12-30 06:32:13.909 364 15310.84 77.96 53556.09 88888.00 2014-12-30 06:32:14.409 364 15310.98 77.94 53555.91 88888.00 2014-12-30 06:32:14.909 364 15311.06 77.88 53555.80 88888.00 2014-12-30 06:32:15.409 364 15311.18 77.85 53555.64 88888.00 2014-12-30 06:32:15.909 364 15311.32 77.81 53555.52 88888.00 2014-12-30 06:32:16.409 364 15311.39 77.77 53555.41 88888.00 2014-12-30 06:32:16.909 364 15311.41 77.78 53555.32 88888.00 2014-12-30 06:32:17.409 364 15311.37 77.78 53555.28 88888.00 2014-12-30 06:32:17.909 364 15311.39 77.76 53555.20 88888.00 2014-12-30 06:32:18.409 364 15311.44 77.73 53555.07 88888.00 2014-12-30 06:32:18.909 364 15311.49 77.65 53554.98 88888.00 2014-12-30 06:32:19.409 364 15311.50 77.60 53554.96 88888.00 2014-12-30 06:32:19.909 364 15311.60 77.53 53554.88 88888.00 2014-12-30 06:32:20.409 364 15311.62 77.50 53554.77 88888.00 2014-12-30 06:32:20.909 364 15311.58 77.44 53554.75 88888.00 2014-12-30 06:32:21.409 364 15311.58 77.33 53554.59 88888.00 2014-12-30 06:32:21.909 364 15311.60 77.21 53554.49 88888.00 2014-12-30 06:32:22.409 364 15311.66 77.16 53554.43 88888.00 2014-12-30 06:32:22.909 364 15311.73 77.08 53554.34 88888.00 2014-12-30 06:32:23.409 364 15311.91 77.00 53554.31 88888.00 2014-12-30 06:32:23.909 364 15312.18 76.92 53554.20 88888.00 2014-12-30 06:32:24.409 364 15312.41 76.84 53554.20 88888.00 2014-12-30 06:32:24.909 364 15312.61 76.72 53554.11 88888.00 2014-12-30 06:32:25.409 364 15312.80 76.61 53554.08 88888.00 2014-12-30 06:32:25.909 364 15312.96 76.63 53554.04 88888.00 2014-12-30 06:32:26.409 364 15313.13 76.57 53554.02 88888.00 2014-12-30 06:32:26.909 364 15313.29 76.51 53553.96 88888.00 2014-12-30 06:32:27.409 364 15313.40 76.49 53553.88 88888.00 2014-12-30 06:32:27.909 364 15313.48 76.48 53553.78 88888.00 2014-12-30 06:32:28.409 364 15313.56 76.47 53553.79 88888.00 2014-12-30 06:32:28.909 364 15313.57 76.44 53553.69 88888.00 2014-12-30 06:32:29.409 364 15313.57 76.43 53553.62 88888.00 2014-12-30 06:32:29.909 364 15313.54 76.43 53553.57 88888.00 2014-12-30 06:32:30.409 364 15313.56 76.41 53553.60 88888.00 2014-12-30 06:32:30.909 364 15313.60 76.43 53553.64 88888.00 2014-12-30 06:32:31.409 364 15313.67 76.50 53553.59 88888.00 2014-12-30 06:32:31.909 364 15313.71 76.48 53553.58 88888.00 2014-12-30 06:32:32.409 364 15313.75 76.41 53553.62 88888.00 2014-12-30 06:32:32.909 364 15313.74 76.35 53553.59 88888.00 2014-12-30 06:32:33.409 364 15313.76 76.37 53553.52 88888.00 2014-12-30 06:32:33.909 364 15313.75 76.37 53553.48 88888.00 2014-12-30 06:32:34.409 364 15313.77 76.32 53553.34 88888.00 2014-12-30 06:32:34.909 364 15313.72 76.30 53553.21 88888.00 2014-12-30 06:32:35.409 364 15313.62 76.26 53553.13 88888.00 2014-12-30 06:32:35.909 364 15313.58 76.23 53553.07 88888.00 2014-12-30 06:32:36.409 364 15313.49 76.22 53553.02 88888.00 2014-12-30 06:32:36.909 364 15313.41 76.20 53552.96 88888.00 2014-12-30 06:32:37.409 364 15313.35 76.14 53552.98 88888.00 2014-12-30 06:32:37.909 364 15313.33 76.08 53552.89 88888.00 2014-12-30 06:32:38.409 364 15313.26 76.07 53552.81 88888.00 2014-12-30 06:32:38.909 364 15313.25 76.04 53552.72 88888.00 2014-12-30 06:32:39.409 364 15313.16 75.95 53552.72 88888.00 2014-12-30 06:32:39.909 364 15313.04 75.91 53552.63 88888.00 2014-12-30 06:32:40.409 364 15313.03 75.91 53552.59 88888.00 2014-12-30 06:32:40.909 364 15313.05 75.86 53552.56 88888.00 2014-12-30 06:32:41.409 364 15313.13 75.74 53552.47 88888.00 2014-12-30 06:32:41.909 364 15313.23 75.60 53552.46 88888.00 2014-12-30 06:32:42.409 364 15313.32 75.54 53552.39 88888.00 2014-12-30 06:32:42.909 364 15313.44 75.47 53552.35 88888.00 2014-12-30 06:32:43.409 364 15313.53 75.34 53552.22 88888.00 2014-12-30 06:32:43.909 364 15313.65 75.31 53552.18 88888.00 2014-12-30 06:32:44.409 364 15313.69 75.31 53552.19 88888.00 2014-12-30 06:32:44.909 364 15313.76 75.27 53552.15 88888.00 2014-12-30 06:32:45.409 364 15313.80 75.26 53552.10 88888.00 2014-12-30 06:32:45.909 364 15313.86 75.28 53552.13 88888.00 2014-12-30 06:32:46.409 364 15313.92 75.31 53552.16 88888.00 2014-12-30 06:32:46.909 364 15313.95 75.37 53552.14 88888.00 2014-12-30 06:32:47.409 364 15313.99 75.44 53552.13 88888.00 2014-12-30 06:32:47.909 364 15314.04 75.56 53552.14 88888.00 2014-12-30 06:32:48.409 364 15314.08 75.64 53552.13 88888.00 2014-12-30 06:32:48.909 364 15314.10 75.68 53552.10 88888.00 2014-12-30 06:32:49.409 364 15314.07 75.78 53552.08 88888.00 2014-12-30 06:32:49.909 364 15314.05 75.86 53552.10 88888.00 2014-12-30 06:32:50.409 364 15314.11 75.95 53552.10 88888.00 2014-12-30 06:32:50.909 364 15314.20 75.99 53552.05 88888.00 2014-12-30 06:32:51.409 364 15314.25 75.99 53552.07 88888.00 2014-12-30 06:32:51.909 364 15314.35 75.99 53552.04 88888.00 2014-12-30 06:32:52.409 364 15314.43 75.96 53552.07 88888.00 2014-12-30 06:32:52.909 364 15314.50 75.94 53552.11 88888.00 2014-12-30 06:32:53.409 364 15314.56 75.91 53552.19 88888.00 2014-12-30 06:32:53.909 364 15314.65 75.90 53552.27 88888.00 2014-12-30 06:32:54.409 364 15314.71 75.91 53552.29 88888.00 2014-12-30 06:32:54.909 364 15314.82 75.90 53552.35 88888.00 2014-12-30 06:32:55.409 364 15314.89 75.92 53552.38 88888.00 2014-12-30 06:32:55.909 364 15314.93 75.92 53552.45 88888.00 2014-12-30 06:32:56.409 364 15314.93 75.87 53552.49 88888.00 2014-12-30 06:32:56.909 364 15314.87 75.86 53552.47 88888.00 2014-12-30 06:32:57.409 364 15314.86 75.75 53552.46 88888.00 2014-12-30 06:32:57.909 364 15314.88 75.63 53552.51 88888.00 2014-12-30 06:32:58.409 364 15314.92 75.56 53552.57 88888.00 2014-12-30 06:32:58.909 364 15314.97 75.48 53552.65 88888.00 2014-12-30 06:32:59.409 364 15315.10 75.38 53552.65 88888.00 2014-12-30 06:32:59.909 364 15315.25 75.34 53552.56 88888.00 2014-12-30 06:33:00.409 364 15315.37 75.30 53552.50 88888.00 2014-12-30 06:33:00.909 364 15315.51 75.31 53552.44 88888.00 2014-12-30 06:33:01.409 364 15315.59 75.35 53552.33 88888.00 2014-12-30 06:33:01.909 364 15315.66 75.34 53552.28 88888.00 2014-12-30 06:33:02.409 364 15315.77 75.38 53552.19 88888.00 2014-12-30 06:33:02.909 364 15315.88 75.49 53552.11 88888.00 2014-12-30 06:33:03.409 364 15315.95 75.52 53552.09 88888.00 2014-12-30 06:33:03.909 364 15316.04 75.55 53552.06 88888.00 2014-12-30 06:33:04.409 364 15316.11 75.57 53552.03 88888.00 2014-12-30 06:33:04.909 364 15316.15 75.66 53552.04 88888.00 2014-12-30 06:33:05.409 364 15316.22 75.70 53552.02 88888.00 2014-12-30 06:33:05.909 364 15316.34 75.70 53552.00 88888.00 2014-12-30 06:33:06.409 364 15316.49 75.68 53551.92 88888.00 2014-12-30 06:33:06.909 364 15316.63 75.68 53551.87 88888.00 2014-12-30 06:33:07.409 364 15316.68 75.69 53551.87 88888.00 2014-12-30 06:33:07.909 364 15316.73 75.77 53551.72 88888.00 2014-12-30 06:33:08.409 364 15316.81 75.85 53551.67 88888.00 2014-12-30 06:33:08.909 364 15316.91 75.94 53551.61 88888.00 2014-12-30 06:33:09.409 364 15317.03 76.06 53551.55 88888.00 2014-12-30 06:33:09.909 364 15317.09 76.08 53551.49 88888.00 2014-12-30 06:33:10.409 364 15317.11 76.15 53551.37 88888.00 2014-12-30 06:33:10.909 364 15317.11 76.17 53551.35 88888.00 2014-12-30 06:33:11.409 364 15317.09 76.18 53551.36 88888.00 2014-12-30 06:33:11.909 364 15317.02 76.12 53551.40 88888.00 2014-12-30 06:33:12.409 364 15316.99 76.08 53551.46 88888.00 2014-12-30 06:33:12.909 364 15316.94 76.03 53551.56 88888.00 2014-12-30 06:33:13.409 364 15316.96 76.01 53551.61 88888.00 2014-12-30 06:33:13.909 364 15317.08 76.00 53551.65 88888.00 2014-12-30 06:33:14.409 364 15317.15 76.05 53551.68 88888.00 2014-12-30 06:33:14.909 364 15317.20 76.11 53551.66 88888.00 2014-12-30 06:33:15.409 364 15317.26 76.17 53551.62 88888.00 2014-12-30 06:33:15.909 364 15317.32 76.22 53551.58 88888.00 2014-12-30 06:33:16.409 364 15317.48 76.22 53551.60 88888.00 2014-12-30 06:33:16.909 364 15317.66 76.25 53551.60 88888.00 2014-12-30 06:33:17.409 364 15317.86 76.32 53551.56 88888.00 2014-12-30 06:33:17.909 364 15318.03 76.35 53551.52 88888.00 2014-12-30 06:33:18.409 364 15318.23 76.39 53551.49 88888.00 2014-12-30 06:33:18.909 364 15318.42 76.40 53551.44 88888.00 2014-12-30 06:33:19.409 364 15318.59 76.44 53551.41 88888.00 2014-12-30 06:33:19.909 364 15318.74 76.46 53551.31 88888.00 2014-12-30 06:33:20.409 364 15318.86 76.43 53551.35 88888.00 2014-12-30 06:33:20.909 364 15318.99 76.42 53551.35 88888.00 2014-12-30 06:33:21.409 364 15319.07 76.44 53551.33 88888.00 2014-12-30 06:33:21.909 364 15319.21 76.40 53551.27 88888.00 2014-12-30 06:33:22.409 364 15319.40 76.42 53551.23 88888.00 2014-12-30 06:33:22.909 364 15319.53 76.47 53551.21 88888.00 2014-12-30 06:33:23.409 364 15319.68 76.50 53551.15 88888.00 2014-12-30 06:33:23.909 364 15319.77 76.46 53551.18 88888.00 2014-12-30 06:33:24.409 364 15319.82 76.46 53551.25 88888.00 2014-12-30 06:33:24.909 364 15319.85 76.41 53551.32 88888.00 2014-12-30 06:33:25.409 364 15319.93 76.28 53551.40 88888.00 2014-12-30 06:33:25.909 364 15319.97 76.17 53551.44 88888.00 2014-12-30 06:33:26.409 364 15320.05 76.06 53551.50 88888.00 2014-12-30 06:33:26.909 364 15320.16 76.01 53551.54 88888.00 2014-12-30 06:33:27.409 364 15320.21 75.95 53551.60 88888.00 2014-12-30 06:33:27.909 364 15320.21 75.95 53551.66 88888.00 2014-12-30 06:33:28.409 364 15320.23 75.95 53551.62 88888.00 2014-12-30 06:33:28.909 364 15320.30 75.95 53551.67 88888.00 2014-12-30 06:33:29.409 364 15320.29 75.90 53551.73 88888.00 2014-12-30 06:33:29.909 364 15320.43 75.92 53551.74 88888.00 2014-12-30 06:33:30.409 364 15320.50 75.97 53551.71 88888.00 2014-12-30 06:33:30.909 364 15320.58 75.98 53551.70 88888.00 2014-12-30 06:33:31.409 364 15320.66 76.01 53551.73 88888.00 2014-12-30 06:33:31.909 364 15320.73 76.03 53551.70 88888.00 2014-12-30 06:33:32.409 364 15320.75 75.95 53551.66 88888.00 2014-12-30 06:33:32.909 364 15320.80 75.90 53551.73 88888.00 2014-12-30 06:33:33.409 364 15320.86 75.95 53551.88 88888.00 2014-12-30 06:33:33.909 364 15320.94 75.95 53552.03 88888.00 2014-12-30 06:33:34.409 364 15321.07 75.90 53552.06 88888.00 2014-12-30 06:33:34.909 364 15321.21 75.86 53552.17 88888.00 2014-12-30 06:33:35.409 364 15321.33 75.80 53552.25 88888.00 2014-12-30 06:33:35.909 364 15321.46 75.77 53552.21 88888.00 2014-12-30 06:33:36.409 364 15321.51 75.72 53552.23 88888.00 2014-12-30 06:33:36.909 364 15321.56 75.71 53552.27 88888.00 2014-12-30 06:33:37.409 364 15321.65 75.70 53552.26 88888.00 2014-12-30 06:33:37.909 364 15321.72 75.70 53552.22 88888.00 2014-12-30 06:33:38.409 364 15321.76 75.70 53552.29 88888.00 2014-12-30 06:33:38.909 364 15321.79 75.74 53552.26 88888.00 2014-12-30 06:33:39.409 364 15321.79 75.86 53552.23 88888.00 2014-12-30 06:33:39.909 364 15321.80 75.97 53552.30 88888.00 2014-12-30 06:33:40.409 364 15321.78 76.07 53552.37 88888.00 2014-12-30 06:33:40.909 364 15321.74 76.24 53552.44 88888.00 2014-12-30 06:33:41.409 364 15321.76 76.35 53552.53 88888.00 2014-12-30 06:33:41.909 364 15321.84 76.40 53552.53 88888.00 2014-12-30 06:33:42.409 364 15321.90 76.43 53552.57 88888.00 2014-12-30 06:33:42.909 364 15321.89 76.43 53552.61 88888.00 2014-12-30 06:33:43.409 364 15321.91 76.42 53552.59 88888.00 2014-12-30 06:33:43.909 364 15321.93 76.39 53552.56 88888.00 2014-12-30 06:33:44.409 364 15321.98 76.38 53552.52 88888.00 2014-12-30 06:33:44.909 364 15322.01 76.40 53552.47 88888.00 2014-12-30 06:33:45.409 364 15322.12 76.42 53552.43 88888.00 2014-12-30 06:33:45.909 364 15322.22 76.47 53552.38 88888.00 2014-12-30 06:33:46.409 364 15322.36 76.52 53552.41 88888.00 2014-12-30 06:33:46.909 364 15322.48 76.66 53552.36 88888.00 2014-12-30 06:33:47.409 364 15322.56 76.76 53552.36 88888.00 2014-12-30 06:33:47.909 364 15322.58 76.81 53552.41 88888.00 2014-12-30 06:33:48.409 364 15322.62 76.86 53552.35 88888.00 2014-12-30 06:33:48.909 364 15322.65 76.86 53552.39 88888.00 2014-12-30 06:33:49.409 364 15322.71 76.78 53552.34 88888.00 2014-12-30 06:33:49.909 364 15322.74 76.66 53552.29 88888.00 2014-12-30 06:33:50.409 364 15322.74 76.51 53552.28 88888.00 2014-12-30 06:33:50.909 364 15322.83 76.40 53552.32 88888.00 2014-12-30 06:33:51.409 364 15322.91 76.31 53552.45 88888.00 2014-12-30 06:33:51.909 364 15323.02 76.23 53552.54 88888.00 2014-12-30 06:33:52.409 364 15323.14 76.17 53552.54 88888.00 2014-12-30 06:33:52.909 364 15323.27 76.14 53552.56 88888.00 2014-12-30 06:33:53.409 364 15323.37 76.09 53552.66 88888.00 2014-12-30 06:33:53.909 364 15323.45 75.98 53552.73 88888.00 2014-12-30 06:33:54.409 364 15323.54 75.91 53552.83 88888.00 2014-12-30 06:33:54.909 364 15323.59 75.89 53552.86 88888.00 2014-12-30 06:33:55.409 364 15323.55 75.92 53552.94 88888.00 2014-12-30 06:33:55.909 364 15323.55 75.98 53552.99 88888.00 2014-12-30 06:33:56.409 364 15323.59 76.07 53553.09 88888.00 2014-12-30 06:33:56.909 364 15323.65 76.13 53553.17 88888.00 2014-12-30 06:33:57.409 364 15323.80 76.11 53553.25 88888.00 2014-12-30 06:33:57.909 364 15323.90 76.09 53553.32 88888.00 2014-12-30 06:33:58.409 364 15324.04 76.07 53553.43 88888.00 2014-12-30 06:33:58.909 364 15324.18 76.07 53553.46 88888.00 2014-12-30 06:33:59.409 364 15324.26 76.12 53553.49 88888.00 2014-12-30 06:33:59.909 364 15324.35 76.07 53553.54 88888.00 2014-12-30 06:34:00.409 364 15324.39 76.07 53553.63 88888.00 2014-12-30 06:34:00.909 364 15324.44 76.13 53553.69 88888.00 2014-12-30 06:34:01.409 364 15324.45 76.24 53553.74 88888.00 2014-12-30 06:34:01.909 364 15324.44 76.32 53553.80 88888.00 2014-12-30 06:34:02.409 364 15324.42 76.35 53553.86 88888.00 2014-12-30 06:34:02.909 364 15324.39 76.39 53553.88 88888.00 2014-12-30 06:34:03.409 364 15324.38 76.49 53553.92 88888.00 2014-12-30 06:34:03.909 364 15324.42 76.54 53554.03 88888.00 2014-12-30 06:34:04.409 364 15324.35 76.49 53554.08 88888.00 2014-12-30 06:34:04.909 364 15324.32 76.47 53554.11 88888.00 2014-12-30 06:34:05.409 364 15324.27 76.49 53554.13 88888.00 2014-12-30 06:34:05.909 364 15324.24 76.57 53554.13 88888.00 2014-12-30 06:34:06.409 364 15324.27 76.58 53554.10 88888.00 2014-12-30 06:34:06.909 364 15324.27 76.52 53554.17 88888.00 2014-12-30 06:34:07.409 364 15324.32 76.49 53554.25 88888.00 2014-12-30 06:34:07.909 364 15324.42 76.48 53554.27 88888.00 2014-12-30 06:34:08.409 364 15324.50 76.48 53554.32 88888.00 2014-12-30 06:34:08.909 364 15324.51 76.49 53554.35 88888.00 2014-12-30 06:34:09.409 364 15324.53 76.46 53554.30 88888.00 2014-12-30 06:34:09.909 364 15324.56 76.42 53554.28 88888.00 2014-12-30 06:34:10.409 364 15324.57 76.46 53554.24 88888.00 2014-12-30 06:34:10.909 364 15324.63 76.44 53554.26 88888.00 2014-12-30 06:34:11.409 364 15324.69 76.43 53554.27 88888.00 2014-12-30 06:34:11.909 364 15324.72 76.42 53554.33 88888.00 2014-12-30 06:34:12.409 364 15324.78 76.40 53554.35 88888.00 2014-12-30 06:34:12.909 364 15324.86 76.37 53554.40 88888.00 2014-12-30 06:34:13.409 364 15324.99 76.40 53554.43 88888.00 2014-12-30 06:34:13.909 364 15325.08 76.42 53554.38 88888.00 2014-12-30 06:34:14.409 364 15325.14 76.40 53554.38 88888.00 2014-12-30 06:34:14.909 364 15325.24 76.40 53554.38 88888.00 2014-12-30 06:34:15.409 364 15325.27 76.39 53554.43 88888.00 2014-12-30 06:34:15.909 364 15325.32 76.38 53554.36 88888.00 2014-12-30 06:34:16.409 364 15325.37 76.38 53554.34 88888.00 2014-12-30 06:34:16.909 364 15325.50 76.37 53554.32 88888.00 2014-12-30 06:34:17.409 364 15325.61 76.34 53554.32 88888.00 2014-12-30 06:34:17.909 364 15325.67 76.31 53554.19 88888.00 2014-12-30 06:34:18.409 364 15325.65 76.30 53554.02 88888.00 2014-12-30 06:34:18.909 364 15325.68 76.29 53553.96 88888.00 2014-12-30 06:34:19.409 364 15325.65 76.29 53553.95 88888.00 2014-12-30 06:34:19.909 364 15325.59 76.30 53554.05 88888.00 2014-12-30 06:34:20.409 364 15325.58 76.31 53554.05 88888.00 2014-12-30 06:34:20.909 364 15325.59 76.30 53554.08 88888.00 2014-12-30 06:34:21.409 364 15325.55 76.31 53554.13 88888.00 2014-12-30 06:34:21.909 364 15325.47 76.29 53554.13 88888.00 2014-12-30 06:34:22.409 364 15325.51 76.29 53554.11 88888.00 2014-12-30 06:34:22.909 364 15325.60 76.28 53554.10 88888.00 2014-12-30 06:34:23.409 364 15325.62 76.25 53554.11 88888.00 2014-12-30 06:34:23.909 364 15325.70 76.21 53554.19 88888.00 2014-12-30 06:34:24.409 364 15325.72 76.18 53554.24 88888.00 2014-12-30 06:34:24.909 364 15325.76 76.17 53554.18 88888.00 2014-12-30 06:34:25.409 364 15325.80 76.17 53554.15 88888.00 2014-12-30 06:34:25.909 364 15325.82 76.17 53554.11 88888.00 2014-12-30 06:34:26.409 364 15325.81 76.16 53554.13 88888.00 2014-12-30 06:34:26.909 364 15325.82 76.14 53554.10 88888.00 2014-12-30 06:34:27.409 364 15325.80 76.13 53554.04 88888.00 2014-12-30 06:34:27.909 364 15325.76 76.15 53553.97 88888.00 2014-12-30 06:34:28.409 364 15325.76 76.16 53553.92 88888.00 2014-12-30 06:34:28.909 364 15325.72 76.14 53553.89 88888.00 2014-12-30 06:34:29.409 364 15325.68 76.12 53553.96 88888.00 2014-12-30 06:34:29.909 364 15325.76 76.01 53553.87 88888.00 2014-12-30 06:34:30.409 364 15325.78 75.97 53553.85 88888.00 2014-12-30 06:34:30.909 364 15325.89 75.96 53553.84 88888.00 2014-12-30 06:34:31.409 364 15326.00 75.86 53553.71 88888.00 2014-12-30 06:34:31.909 364 15326.14 75.75 53553.65 88888.00 2014-12-30 06:34:32.409 364 15326.21 75.73 53553.60 88888.00 2014-12-30 06:34:32.909 364 15326.27 75.77 53553.45 88888.00 2014-12-30 06:34:33.409 364 15326.26 75.85 53553.38 88888.00 2014-12-30 06:34:33.909 364 15326.26 75.90 53553.38 88888.00 2014-12-30 06:34:34.409 364 15326.28 75.95 53553.35 88888.00 2014-12-30 06:34:34.909 364 15326.30 75.96 53553.27 88888.00 2014-12-30 06:34:35.409 364 15326.30 75.95 53553.24 88888.00 2014-12-30 06:34:35.909 364 15326.25 75.91 53553.23 88888.00 2014-12-30 06:34:36.409 364 15326.24 75.91 53553.24 88888.00 2014-12-30 06:34:36.909 364 15326.28 75.87 53553.25 88888.00 2014-12-30 06:34:37.409 364 15326.40 75.77 53553.21 88888.00 2014-12-30 06:34:37.909 364 15326.42 75.64 53553.21 88888.00 2014-12-30 06:34:38.409 364 15326.52 75.57 53553.22 88888.00 2014-12-30 06:34:38.909 364 15326.65 75.55 53553.15 88888.00 2014-12-30 06:34:39.409 364 15326.77 75.59 53553.06 88888.00 2014-12-30 06:34:39.909 364 15326.82 75.62 53552.93 88888.00 2014-12-30 06:34:40.409 364 15326.88 75.69 53552.87 88888.00 2014-12-30 06:34:40.909 364 15326.90 75.77 53552.94 88888.00 2014-12-30 06:34:41.409 364 15326.91 75.80 53553.05 88888.00 2014-12-30 06:34:41.909 364 15326.99 75.83 53553.07 88888.00 2014-12-30 06:34:42.409 364 15327.06 75.89 53553.14 88888.00 2014-12-30 06:34:42.909 364 15327.13 75.97 53553.21 88888.00 2014-12-30 06:34:43.409 364 15327.26 76.06 53553.21 88888.00 2014-12-30 06:34:43.909 364 15327.42 76.14 53553.22 88888.00 2014-12-30 06:34:44.409 364 15327.53 76.20 53553.19 88888.00 2014-12-30 06:34:44.909 364 15327.63 76.23 53553.24 88888.00 2014-12-30 06:34:45.409 364 15327.69 76.30 53553.27 88888.00 2014-12-30 06:34:45.909 364 15327.71 76.29 53553.28 88888.00 2014-12-30 06:34:46.409 364 15327.79 76.30 53553.31 88888.00 2014-12-30 06:34:46.909 364 15327.85 76.28 53553.26 88888.00 2014-12-30 06:34:47.409 364 15327.91 76.23 53553.21 88888.00 2014-12-30 06:34:47.909 364 15327.96 76.18 53553.21 88888.00 2014-12-30 06:34:48.409 364 15327.97 76.15 53553.22 88888.00 2014-12-30 06:34:48.909 364 15327.96 76.08 53553.21 88888.00 2014-12-30 06:34:49.409 364 15328.02 76.01 53553.21 88888.00 2014-12-30 06:34:49.909 364 15328.03 75.99 53553.28 88888.00 2014-12-30 06:34:50.409 364 15327.97 76.00 53553.36 88888.00 2014-12-30 06:34:50.909 364 15328.02 75.99 53553.49 88888.00 2014-12-30 06:34:51.409 364 15328.07 76.04 53553.56 88888.00 2014-12-30 06:34:51.909 364 15328.16 76.09 53553.59 88888.00 2014-12-30 06:34:52.409 364 15328.23 76.12 53553.68 88888.00 2014-12-30 06:34:52.909 364 15328.23 76.18 53553.74 88888.00 2014-12-30 06:34:53.409 364 15328.23 76.26 53553.78 88888.00 2014-12-30 06:34:53.909 364 15328.23 76.29 53553.79 88888.00 2014-12-30 06:34:54.409 364 15328.21 76.30 53553.87 88888.00 2014-12-30 06:34:54.909 364 15328.23 76.33 53553.93 88888.00 2014-12-30 06:34:55.409 364 15328.31 76.35 53553.96 88888.00 2014-12-30 06:34:55.909 364 15328.34 76.33 53554.04 88888.00 2014-12-30 06:34:56.409 364 15328.36 76.23 53554.05 88888.00 2014-12-30 06:34:56.909 364 15328.40 76.15 53553.94 88888.00 2014-12-30 06:34:57.409 364 15328.48 76.14 53553.93 88888.00 2014-12-30 06:34:57.909 364 15328.53 76.22 53553.86 88888.00 2014-12-30 06:34:58.409 364 15328.65 76.22 53553.84 88888.00 2014-12-30 06:34:58.909 364 15328.66 76.23 53553.72 88888.00 2014-12-30 06:34:59.409 364 15328.61 76.24 53553.63 88888.00 2014-12-30 06:34:59.909 364 15328.59 76.22 53553.51 88888.00 2014-12-30 06:35:00.409 364 15328.59 76.11 53553.48 88888.00 2014-12-30 06:35:00.909 364 15328.60 75.99 53553.42 88888.00 2014-12-30 06:35:01.409 364 15328.73 75.90 53553.39 88888.00 2014-12-30 06:35:01.909 364 15328.93 75.70 53553.36 88888.00 2014-12-30 06:35:02.409 364 15329.11 75.55 53553.32 88888.00 2014-12-30 06:35:02.909 364 15329.30 75.47 53553.27 88888.00 2014-12-30 06:35:03.409 364 15329.54 75.36 53553.17 88888.00 2014-12-30 06:35:03.909 364 15329.74 75.27 53553.07 88888.00 2014-12-30 06:35:04.409 364 15329.78 75.16 53552.92 88888.00 2014-12-30 06:35:04.909 364 15329.85 75.11 53552.81 88888.00 2014-12-30 06:35:05.409 364 15329.98 75.03 53552.70 88888.00 2014-12-30 06:35:05.909 364 15330.02 74.92 53552.61 88888.00 2014-12-30 06:35:06.409 364 15330.03 74.77 53552.50 88888.00 2014-12-30 06:35:06.909 364 15330.03 74.64 53552.42 88888.00 2014-12-30 06:35:07.409 364 15330.03 74.47 53552.34 88888.00 2014-12-30 06:35:07.909 364 15329.97 74.30 53552.19 88888.00 2014-12-30 06:35:08.409 364 15329.90 74.05 53552.04 88888.00 2014-12-30 06:35:08.909 364 15329.89 73.83 53551.90 88888.00 2014-12-30 06:35:09.409 364 15329.92 73.70 53551.86 88888.00 2014-12-30 06:35:09.909 364 15329.97 73.59 53551.73 88888.00 2014-12-30 06:35:10.409 364 15329.97 73.56 53551.61 88888.00 2014-12-30 06:35:10.909 364 15329.96 73.50 53551.53 88888.00 2014-12-30 06:35:11.409 364 15329.90 73.45 53551.42 88888.00 2014-12-30 06:35:11.909 364 15329.92 73.38 53551.30 88888.00 2014-12-30 06:35:12.409 364 15329.89 73.28 53551.26 88888.00 2014-12-30 06:35:12.909 364 15329.92 73.13 53551.18 88888.00 2014-12-30 06:35:13.409 364 15329.93 73.05 53551.10 88888.00 2014-12-30 06:35:13.909 364 15329.89 72.97 53550.98 88888.00 2014-12-30 06:35:14.409 364 15329.93 72.87 53550.90 88888.00 2014-12-30 06:35:14.909 364 15330.04 72.75 53550.82 88888.00 2014-12-30 06:35:15.409 364 15330.11 72.59 53550.69 88888.00 2014-12-30 06:35:15.909 364 15330.19 72.52 53550.57 88888.00 2014-12-30 06:35:16.409 364 15330.14 72.48 53550.46 88888.00 2014-12-30 06:35:16.909 364 15330.12 72.36 53550.35 88888.00 2014-12-30 06:35:17.409 364 15330.11 72.29 53550.19 88888.00 2014-12-30 06:35:17.909 364 15330.12 72.24 53550.00 88888.00 2014-12-30 06:35:18.409 364 15330.15 72.14 53549.88 88888.00 2014-12-30 06:35:18.909 364 15330.14 72.06 53549.88 88888.00 2014-12-30 06:35:19.409 364 15330.13 72.00 53549.86 88888.00 2014-12-30 06:35:19.909 364 15330.11 71.98 53549.76 88888.00 2014-12-30 06:35:20.409 364 15330.10 71.99 53549.65 88888.00 2014-12-30 06:35:20.909 364 15330.02 71.98 53549.51 88888.00 2014-12-30 06:35:21.409 364 15329.89 71.92 53549.34 88888.00 2014-12-30 06:35:21.909 364 15329.80 71.92 53549.22 88888.00 2014-12-30 06:35:22.409 364 15329.78 71.92 53549.12 88888.00 2014-12-30 06:35:22.909 364 15329.76 71.91 53549.05 88888.00 2014-12-30 06:35:23.409 364 15329.67 71.92 53548.92 88888.00 2014-12-30 06:35:23.909 364 15329.63 71.94 53548.74 88888.00 2014-12-30 06:35:24.409 364 15329.61 71.92 53548.62 88888.00 2014-12-30 06:35:24.909 364 15329.56 71.85 53548.58 88888.00 2014-12-30 06:35:25.409 364 15329.56 71.76 53548.54 88888.00 2014-12-30 06:35:25.909 364 15329.51 71.64 53548.48 88888.00 2014-12-30 06:35:26.409 364 15329.51 71.44 53548.38 88888.00 2014-12-30 06:35:26.909 364 15329.65 71.30 53548.21 88888.00 2014-12-30 06:35:27.409 364 15329.72 71.20 53548.08 88888.00 2014-12-30 06:35:27.909 364 15329.79 71.10 53547.99 88888.00 2014-12-30 06:35:28.409 364 15329.90 71.02 53547.87 88888.00 2014-12-30 06:35:28.909 364 15329.94 70.94 53547.70 88888.00 2014-12-30 06:35:29.409 364 15329.92 70.86 53547.58 88888.00 2014-12-30 06:35:29.909 364 15329.85 70.79 53547.38 88888.00 2014-12-30 06:35:30.409 364 15329.71 70.77 53547.19 88888.00 2014-12-30 06:35:30.909 364 15329.67 70.73 53547.05 88888.00 2014-12-30 06:35:31.409 364 15329.62 70.60 53546.83 88888.00 2014-12-30 06:35:31.909 364 15329.59 70.37 53546.64 88888.00 2014-12-30 06:35:32.409 364 15329.58 70.23 53546.45 88888.00 2014-12-30 06:35:32.909 364 15329.59 70.11 53546.25 88888.00 2014-12-30 06:35:33.409 364 15329.61 70.02 53546.05 88888.00 2014-12-30 06:35:33.909 364 15329.59 69.89 53545.91 88888.00 2014-12-30 06:35:34.409 364 15329.52 69.78 53545.71 88888.00 2014-12-30 06:35:34.909 364 15329.41 69.70 53545.47 88888.00 2014-12-30 06:35:35.409 364 15329.29 69.63 53545.33 88888.00 2014-12-30 06:35:35.909 364 15329.22 69.56 53545.22 88888.00 2014-12-30 06:35:36.409 364 15329.14 69.52 53545.19 88888.00 2014-12-30 06:35:36.909 364 15329.04 69.48 53545.13 88888.00 2014-12-30 06:35:37.409 364 15329.00 69.50 53545.09 88888.00 2014-12-30 06:35:37.909 364 15328.89 69.46 53545.04 88888.00 2014-12-30 06:35:38.409 364 15328.82 69.34 53544.98 88888.00 2014-12-30 06:35:38.909 364 15328.82 69.22 53544.95 88888.00 2014-12-30 06:35:39.409 364 15328.86 69.17 53544.88 88888.00 2014-12-30 06:35:39.909 364 15328.85 69.21 53544.79 88888.00 2014-12-30 06:35:40.409 364 15328.71 69.31 53544.62 88888.00 2014-12-30 06:35:40.909 364 15328.61 69.47 53544.45 88888.00 2014-12-30 06:35:41.409 364 15328.50 69.65 53544.34 88888.00 2014-12-30 06:35:41.909 364 15328.36 69.80 53544.25 88888.00 2014-12-30 06:35:42.409 364 15328.24 69.87 53544.17 88888.00 2014-12-30 06:35:42.909 364 15328.09 69.90 53544.03 88888.00 2014-12-30 06:35:43.409 364 15327.91 69.89 53543.95 88888.00 2014-12-30 06:35:43.909 364 15327.82 69.89 53543.97 88888.00 2014-12-30 06:35:44.409 364 15327.75 69.86 53543.94 88888.00 2014-12-30 06:35:44.909 364 15327.67 69.77 53543.85 88888.00 2014-12-30 06:35:45.409 364 15327.66 69.78 53543.71 88888.00 2014-12-30 06:35:45.909 364 15327.57 69.81 53543.61 88888.00 2014-12-30 06:35:46.409 364 15327.52 69.86 53543.49 88888.00 2014-12-30 06:35:46.909 364 15327.51 69.92 53543.39 88888.00 2014-12-30 06:35:47.409 364 15327.44 69.98 53543.25 88888.00 2014-12-30 06:35:47.909 364 15327.43 69.99 53543.10 88888.00 2014-12-30 06:35:48.409 364 15327.33 69.98 53542.97 88888.00 2014-12-30 06:35:48.909 364 15327.25 69.96 53542.85 88888.00 2014-12-30 06:35:49.409 364 15327.23 69.89 53542.76 88888.00 2014-12-30 06:35:49.909 364 15327.16 69.83 53542.71 88888.00 2014-12-30 06:35:50.409 364 15327.13 69.72 53542.78 88888.00 2014-12-30 06:35:50.909 364 15327.18 69.58 53542.80 88888.00 2014-12-30 06:35:51.409 364 15327.25 69.37 53542.76 88888.00 2014-12-30 06:35:51.909 364 15327.40 69.15 53542.71 88888.00 2014-12-30 06:35:52.409 364 15327.50 68.91 53542.65 88888.00 2014-12-30 06:35:52.909 364 15327.62 68.79 53542.54 88888.00 2014-12-30 06:35:53.409 364 15327.75 68.69 53542.39 88888.00 2014-12-30 06:35:53.909 364 15327.88 68.63 53542.26 88888.00 2014-12-30 06:35:54.409 364 15328.02 68.56 53542.07 88888.00 2014-12-30 06:35:54.909 364 15328.08 68.54 53541.95 88888.00 2014-12-30 06:35:55.409 364 15328.14 68.48 53541.85 88888.00 2014-12-30 06:35:55.909 364 15328.21 68.45 53541.77 88888.00 2014-12-30 06:35:56.409 364 15328.29 68.37 53541.75 88888.00 2014-12-30 06:35:56.909 364 15328.29 68.27 53541.67 88888.00 2014-12-30 06:35:57.409 364 15328.34 68.20 53541.60 88888.00 2014-12-30 06:35:57.909 364 15328.40 68.10 53541.52 88888.00 2014-12-30 06:35:58.409 364 15328.41 68.07 53541.42 88888.00 2014-12-30 06:35:58.909 364 15328.47 68.03 53541.34 88888.00 2014-12-30 06:35:59.409 364 15328.50 68.00 53541.33 88888.00 2014-12-30 06:35:59.909 364 15328.53 67.97 53541.28 88888.00 2014-12-30 06:36:00.409 364 15328.51 67.91 53541.15 88888.00 2014-12-30 06:36:00.909 364 15328.50 67.84 53541.05 88888.00 2014-12-30 06:36:01.409 364 15328.50 67.76 53540.95 88888.00 2014-12-30 06:36:01.909 364 15328.50 67.71 53540.87 88888.00 2014-12-30 06:36:02.409 364 15328.50 67.61 53540.74 88888.00 2014-12-30 06:36:02.909 364 15328.44 67.59 53540.65 88888.00 2014-12-30 06:36:03.409 364 15328.42 67.59 53540.60 88888.00 2014-12-30 06:36:03.909 364 15328.43 67.52 53540.59 88888.00 2014-12-30 06:36:04.409 364 15328.44 67.45 53540.57 88888.00 2014-12-30 06:36:04.909 364 15328.45 67.35 53540.52 88888.00 2014-12-30 06:36:05.409 364 15328.42 67.23 53540.41 88888.00 2014-12-30 06:36:05.909 364 15328.38 67.09 53540.33 88888.00 2014-12-30 06:36:06.409 364 15328.34 67.01 53540.31 88888.00 2014-12-30 06:36:06.909 364 15328.33 66.93 53540.31 88888.00 2014-12-30 06:36:07.409 364 15328.33 66.96 53540.31 88888.00 2014-12-30 06:36:07.909 364 15328.32 67.01 53540.33 88888.00 2014-12-30 06:36:08.409 364 15328.26 66.97 53540.34 88888.00 2014-12-30 06:36:08.909 364 15328.22 66.95 53540.27 88888.00 2014-12-30 06:36:09.409 364 15328.13 66.96 53540.24 88888.00 2014-12-30 06:36:09.909 364 15328.00 66.95 53540.18 88888.00 2014-12-30 06:36:10.409 364 15327.94 66.97 53540.04 88888.00 2014-12-30 06:36:10.909 364 15327.78 66.99 53540.01 88888.00 2014-12-30 06:36:11.409 364 15327.57 66.97 53539.97 88888.00 2014-12-30 06:36:11.909 364 15327.45 67.00 53539.96 88888.00 2014-12-30 06:36:12.409 364 15327.39 67.04 53539.92 88888.00 2014-12-30 06:36:12.909 364 15327.33 67.09 53539.80 88888.00 2014-12-30 06:36:13.409 364 15327.25 67.12 53539.71 88888.00 2014-12-30 06:36:13.909 364 15327.15 67.07 53539.65 88888.00 2014-12-30 06:36:14.409 364 15327.08 67.02 53539.62 88888.00 2014-12-30 06:36:14.909 364 15327.00 67.07 53539.56 88888.00 2014-12-30 06:36:15.409 364 15326.99 67.08 53539.45 88888.00 2014-12-30 06:36:15.909 364 15326.99 67.09 53539.41 88888.00 2014-12-30 06:36:16.409 364 15326.96 67.07 53539.36 88888.00 2014-12-30 06:36:16.909 364 15326.87 67.08 53539.30 88888.00 2014-12-30 06:36:17.409 364 15326.81 67.06 53539.21 88888.00 2014-12-30 06:36:17.909 364 15326.80 67.04 53539.12 88888.00 2014-12-30 06:36:18.409 364 15326.72 66.93 53539.01 88888.00 2014-12-30 06:36:18.909 364 15326.69 66.82 53538.95 88888.00 2014-12-30 06:36:19.409 364 15326.67 66.79 53538.90 88888.00 2014-12-30 06:36:19.909 364 15326.68 66.70 53538.87 88888.00 2014-12-30 06:36:20.409 364 15326.63 66.61 53538.81 88888.00 2014-12-30 06:36:20.909 364 15326.63 66.54 53538.80 88888.00 2014-12-30 06:36:21.409 364 15326.61 66.39 53538.78 88888.00 2014-12-30 06:36:21.909 364 15326.61 66.27 53538.68 88888.00 2014-12-30 06:36:22.409 364 15326.68 66.15 53538.56 88888.00 2014-12-30 06:36:22.909 364 15326.73 65.97 53538.42 88888.00 2014-12-30 06:36:23.409 364 15326.80 65.81 53538.31 88888.00 2014-12-30 06:36:23.909 364 15326.79 65.66 53538.18 88888.00 2014-12-30 06:36:24.409 364 15326.77 65.51 53538.07 88888.00 2014-12-30 06:36:24.909 364 15326.77 65.37 53537.91 88888.00 2014-12-30 06:36:25.409 364 15326.81 65.24 53537.77 88888.00 2014-12-30 06:36:25.909 364 15326.80 65.16 53537.72 88888.00 2014-12-30 06:36:26.409 364 15326.82 65.09 53537.55 88888.00 2014-12-30 06:36:26.909 364 15326.87 65.02 53537.38 88888.00 2014-12-30 06:36:27.409 364 15326.83 64.94 53537.20 88888.00 2014-12-30 06:36:27.909 364 15326.88 64.86 53536.94 88888.00 2014-12-30 06:36:28.409 364 15326.89 64.77 53536.88 88888.00 2014-12-30 06:36:28.909 364 15326.98 64.68 53536.82 88888.00 2014-12-30 06:36:29.409 364 15326.96 64.62 53536.75 88888.00 2014-12-30 06:36:29.909 364 15327.06 64.56 53536.55 88888.00 2014-12-30 06:36:30.409 364 15327.09 64.50 53536.54 88888.00 2014-12-30 06:36:30.909 364 15327.22 64.40 53536.34 88888.00 2014-12-30 06:36:31.409 364 15327.22 64.33 53536.28 88888.00 2014-12-30 06:36:31.909 364 15327.34 64.20 53536.18 88888.00 2014-12-30 06:36:32.409 364 15327.30 64.13 53536.06 88888.00 2014-12-30 06:36:32.909 364 15327.25 64.13 53536.00 88888.00 2014-12-30 06:36:33.409 364 15327.31 64.13 53535.81 88888.00 2014-12-30 06:36:33.909 364 15327.25 64.15 53535.72 88888.00 2014-12-30 06:36:34.409 364 15327.18 64.16 53535.74 88888.00 2014-12-30 06:36:34.909 364 15327.32 64.15 53535.59 88888.00 2014-12-30 06:36:35.409 364 15327.16 64.07 53535.50 88888.00 2014-12-30 06:36:35.909 364 15327.01 64.06 53535.55 88888.00 2014-12-30 06:36:36.409 364 15327.06 64.01 53535.48 88888.00 2014-12-30 06:36:36.909 364 15326.89 64.01 53535.40 88888.00 2014-12-30 06:36:37.409 364 15326.76 63.96 53535.45 88888.00 2014-12-30 06:36:37.909 364 15326.88 63.93 53535.40 88888.00 2014-12-30 06:36:38.409 364 15326.77 63.91 53535.37 88888.00 2014-12-30 06:36:38.909 364 15326.65 63.86 53535.45 88888.00 2014-12-30 06:36:39.410 364 15326.64 63.80 53535.36 88888.00 2014-12-30 06:36:39.910 364 15326.50 63.76 53535.44 88888.00 2014-12-30 06:36:40.410 364 15326.48 63.70 53535.50 88888.00 2014-12-30 06:36:40.910 364 15326.34 63.69 53535.40 88888.00 2014-12-30 06:36:41.410 364 15326.17 63.71 53535.43 88888.00 2014-12-30 06:36:41.910 364 15326.05 63.68 53535.44 88888.00 2014-12-30 06:36:42.410 364 15325.77 63.61 53535.53 88888.00 2014-12-30 06:36:42.910 364 15325.56 63.54 53535.47 88888.00 2014-12-30 06:36:43.410 364 15325.40 63.51 53535.52 88888.00 2014-12-30 06:36:43.910 364 15325.23 63.47 53535.45 88888.00 2014-12-30 06:36:44.410 364 15325.14 63.45 53535.43 88888.00 2014-12-30 06:36:44.910 364 15324.99 63.42 53535.31 88888.00 2014-12-30 06:36:45.410 364 15324.92 63.32 53535.14 88888.00 2014-12-30 06:36:45.910 364 15324.74 63.24 53535.03 88888.00 2014-12-30 06:36:46.410 364 15324.78 63.19 53534.80 88888.00 2014-12-30 06:36:46.910 364 15324.70 63.18 53534.69 88888.00 2014-12-30 06:36:47.410 364 15324.66 63.13 53534.52 88888.00 2014-12-30 06:36:47.910 364 15324.61 63.06 53534.46 88888.00 2014-12-30 06:36:48.410 364 15324.71 62.94 53534.32 88888.00 2014-12-30 06:36:48.910 364 15324.63 62.76 53534.29 88888.00 2014-12-30 06:36:49.410 364 15324.63 62.59 53534.12 88888.00 2014-12-30 06:36:49.910 364 15324.55 62.40 53534.03 88888.00 2014-12-30 06:36:50.410 364 15324.69 62.20 53533.88 88888.00 2014-12-30 06:36:50.910 364 15324.65 62.08 53533.66 88888.00 2014-12-30 06:36:51.410 364 15324.65 61.96 53533.51 88888.00 2014-12-30 06:36:51.910 364 15324.75 61.85 53533.28 88888.00 2014-12-30 06:36:52.410 364 15324.65 61.77 53533.08 88888.00 2014-12-30 06:36:52.910 364 15324.64 61.71 53533.06 88888.00 2014-12-30 06:36:53.410 364 15324.80 61.72 53532.91 88888.00 2014-12-30 06:36:53.910 364 15324.87 61.74 53532.77 88888.00 2014-12-30 06:36:54.410 364 15324.84 61.72 53532.80 88888.00 2014-12-30 06:36:54.910 364 15324.90 61.68 53532.87 88888.00 2014-12-30 06:36:55.410 364 15325.08 61.60 53532.81 88888.00 2014-12-30 06:36:55.910 364 15325.18 61.54 53532.67 88888.00 2014-12-30 06:36:56.410 364 15325.16 61.45 53532.53 88888.00 2014-12-30 06:36:56.910 364 15325.17 61.35 53532.56 88888.00 2014-12-30 06:36:57.410 364 15325.18 61.31 53532.66 88888.00 2014-12-30 06:36:57.910 364 15325.18 61.29 53532.72 88888.00 2014-12-30 06:36:58.410 364 15325.33 61.26 53532.67 88888.00 2014-12-30 06:36:58.910 364 15325.51 61.29 53532.53 88888.00 2014-12-30 06:36:59.410 364 15325.63 61.37 53532.41 88888.00 2014-12-30 06:36:59.910 364 15325.70 61.37 53532.28 88888.00 2014-12-30 06:37:00.410 364 15325.76 61.40 53532.13 88888.00 2014-12-30 06:37:00.910 364 15325.81 61.43 53532.08 88888.00 2014-12-30 06:37:01.410 364 15325.87 61.37 53532.10 88888.00 2014-12-30 06:37:01.910 364 15325.88 61.29 53532.13 88888.00 2014-12-30 06:37:02.410 364 15325.82 61.27 53532.11 88888.00 2014-12-30 06:37:02.910 364 15325.88 61.23 53532.05 88888.00 2014-12-30 06:37:03.410 364 15325.92 61.20 53531.97 88888.00 2014-12-30 06:37:03.910 364 15325.86 61.18 53531.92 88888.00 2014-12-30 06:37:04.410 364 15325.79 61.12 53531.88 88888.00 2014-12-30 06:37:04.910 364 15325.68 61.08 53531.79 88888.00 2014-12-30 06:37:05.410 364 15325.53 61.00 53531.68 88888.00 2014-12-30 06:37:05.910 364 15325.44 60.95 53531.65 88888.00 2014-12-30 06:37:06.410 364 15325.42 60.84 53531.71 88888.00 2014-12-30 06:37:06.910 364 15325.43 60.71 53531.72 88888.00 2014-12-30 06:37:07.410 364 15325.42 60.66 53531.72 88888.00 2014-12-30 06:37:07.910 364 15325.44 60.62 53531.69 88888.00 2014-12-30 06:37:08.410 364 15325.41 60.57 53531.65 88888.00 2014-12-30 06:37:08.910 364 15325.36 60.55 53531.69 88888.00 2014-12-30 06:37:09.410 364 15325.28 60.50 53531.62 88888.00 2014-12-30 06:37:09.910 364 15325.19 60.49 53531.57 88888.00 2014-12-30 06:37:10.410 364 15325.04 60.47 53531.51 88888.00 2014-12-30 06:37:10.910 364 15324.89 60.50 53531.42 88888.00 2014-12-30 06:37:11.410 364 15324.82 60.55 53531.37 88888.00 2014-12-30 06:37:11.910 364 15324.66 60.57 53531.35 88888.00 2014-12-30 06:37:12.410 364 15324.56 60.51 53531.31 88888.00 2014-12-30 06:37:12.910 364 15324.50 60.53 53531.29 88888.00 2014-12-30 06:37:13.410 364 15324.34 60.61 53531.31 88888.00 2014-12-30 06:37:13.910 364 15324.15 60.65 53531.34 88888.00 2014-12-30 06:37:14.410 364 15323.92 60.68 53531.42 88888.00 2014-12-30 06:37:14.910 364 15323.83 60.74 53531.52 88888.00 2014-12-30 06:37:15.410 364 15323.89 60.76 53531.54 88888.00 2014-12-30 06:37:15.910 364 15323.82 60.77 53531.40 88888.00 2014-12-30 06:37:16.410 364 15323.63 60.77 53531.38 88888.00 2014-12-30 06:37:16.910 364 15323.34 60.74 53531.56 88888.00 2014-12-30 06:37:17.410 364 15323.19 60.67 53531.66 88888.00 2014-12-30 06:37:17.910 364 15323.15 60.56 53531.57 88888.00 2014-12-30 06:37:18.410 364 15322.88 60.41 53531.59 88888.00 2014-12-30 06:37:18.910 364 15322.69 60.30 53531.69 88888.00 2014-12-30 06:37:19.410 364 15322.54 60.23 53531.62 88888.00 2014-12-30 06:37:19.910 364 15322.20 60.18 53531.75 88888.00 2014-12-30 06:37:20.410 364 15322.00 60.10 53531.77 88888.00 2014-12-30 06:37:20.910 364 15321.66 60.04 53531.82 88888.00 2014-12-30 06:37:21.410 364 15321.47 60.00 53531.90 88888.00 2014-12-30 06:37:21.910 364 15321.30 59.96 53531.94 88888.00 2014-12-30 06:37:22.410 364 15321.25 59.90 53531.98 88888.00 2014-12-30 06:37:22.910 364 15321.17 59.79 53532.06 88888.00 2014-12-30 06:37:23.410 364 15321.08 59.75 53532.05 88888.00 2014-12-30 06:37:23.910 364 15321.10 59.73 53531.98 88888.00 2014-12-30 06:37:24.410 364 15321.10 59.73 53531.93 88888.00 2014-12-30 06:37:24.910 364 15321.11 59.70 53531.89 88888.00 2014-12-30 06:37:25.410 364 15321.18 59.66 53531.92 88888.00 2014-12-30 06:37:25.910 364 15321.17 59.64 53531.94 88888.00 2014-12-30 06:37:26.410 364 15321.25 59.55 53531.91 88888.00 2014-12-30 06:37:26.910 364 15321.31 59.54 53531.93 88888.00 2014-12-30 06:37:27.410 364 15321.38 59.54 53531.89 88888.00 2014-12-30 06:37:27.910 364 15321.43 59.53 53531.88 88888.00 2014-12-30 06:37:28.410 364 15321.40 59.53 53531.86 88888.00 2014-12-30 06:37:28.910 364 15321.46 59.48 53531.78 88888.00 2014-12-30 06:37:29.410 364 15321.39 59.46 53531.71 88888.00 2014-12-30 06:37:29.910 364 15321.49 59.44 53531.65 88888.00 2014-12-30 06:37:30.410 364 15321.43 59.40 53531.66 88888.00 2014-12-30 06:37:30.910 364 15321.49 59.35 53531.61 88888.00 2014-12-30 06:37:31.410 364 15321.46 59.28 53531.62 88888.00 2014-12-30 06:37:31.910 364 15321.56 59.21 53531.51 88888.00 2014-12-30 06:37:32.410 364 15321.54 59.19 53531.52 88888.00 2014-12-30 06:37:32.910 364 15321.66 59.13 53531.45 88888.00 2014-12-30 06:37:33.410 364 15321.60 59.00 53531.40 88888.00 2014-12-30 06:37:33.910 364 15321.75 58.86 53531.26 88888.00 2014-12-30 06:37:34.410 364 15321.73 58.86 53531.18 88888.00 2014-12-30 06:37:34.910 364 15321.79 58.85 53531.13 88888.00 2014-12-30 06:37:35.410 364 15321.84 58.76 53531.04 88888.00 2014-12-30 06:37:35.910 364 15321.91 58.75 53531.11 88888.00 2014-12-30 06:37:36.410 364 15322.16 58.70 53531.02 88888.00 2014-12-30 06:37:36.910 364 15322.18 58.69 53530.89 88888.00 2014-12-30 06:37:37.410 364 15322.18 58.70 53530.89 88888.00 2014-12-30 06:37:37.910 364 15322.34 58.72 53530.79 88888.00 2014-12-30 06:37:38.410 364 15322.38 58.84 53530.69 88888.00 2014-12-30 06:37:38.910 364 15322.27 58.94 53530.79 88888.00 2014-12-30 06:37:39.410 364 15322.30 58.95 53530.80 88888.00 2014-12-30 06:37:39.910 364 15322.40 58.91 53530.67 88888.00 2014-12-30 06:37:40.410 364 15322.31 58.88 53530.55 88888.00 2014-12-30 06:37:40.910 364 15322.20 58.87 53530.66 88888.00 2014-12-30 06:37:41.410 364 15322.27 58.77 53530.65 88888.00 2014-12-30 06:37:41.910 364 15322.34 58.65 53530.45 88888.00 2014-12-30 06:37:42.410 364 15322.20 58.52 53530.35 88888.00 2014-12-30 06:37:42.910 364 15322.07 58.48 53530.40 88888.00 2014-12-30 06:37:43.410 364 15322.20 58.41 53530.30 88888.00 2014-12-30 06:37:43.910 364 15322.30 58.37 53530.08 88888.00 2014-12-30 06:37:44.410 364 15322.28 58.31 53529.91 88888.00 2014-12-30 06:37:44.910 364 15322.18 58.22 53529.83 88888.00 2014-12-30 06:37:45.410 364 15322.15 58.09 53529.81 88888.00 2014-12-30 06:37:45.910 364 15322.25 57.96 53529.76 88888.00 2014-12-30 06:37:46.410 364 15322.36 57.88 53529.61 88888.00 2014-12-30 06:37:46.910 364 15322.47 57.82 53529.50 88888.00 2014-12-30 06:37:47.410 364 15322.63 57.77 53529.37 88888.00 2014-12-30 06:37:47.910 364 15322.74 57.73 53529.16 88888.00 2014-12-30 06:37:48.410 364 15322.88 57.60 53529.05 88888.00 2014-12-30 06:37:48.910 364 15322.99 57.48 53528.95 88888.00 2014-12-30 06:37:49.410 364 15323.01 57.38 53528.87 88888.00 2014-12-30 06:37:49.910 364 15323.09 57.31 53528.72 88888.00 2014-12-30 06:37:50.410 364 15323.16 57.28 53528.54 88888.00 2014-12-30 06:37:50.910 364 15323.30 57.21 53528.32 88888.00 2014-12-30 06:37:51.410 364 15323.52 57.13 53528.19 88888.00 2014-12-30 06:37:51.910 364 15323.51 56.98 53528.24 88888.00 2014-12-30 06:37:52.410 364 15323.45 56.82 53528.21 88888.00 2014-12-30 06:37:52.910 364 15323.63 56.71 53528.03 88888.00 2014-12-30 06:37:53.410 364 15323.82 56.68 53527.93 88888.00 2014-12-30 06:37:53.910 364 15323.77 56.65 53527.89 88888.00 2014-12-30 06:37:54.410 364 15323.91 56.54 53527.71 88888.00 2014-12-30 06:37:54.910 364 15324.10 56.44 53527.63 88888.00 2014-12-30 06:37:55.410 364 15324.10 56.32 53527.55 88888.00 2014-12-30 06:37:55.910 364 15324.28 56.16 53527.45 88888.00 2014-12-30 06:37:56.410 364 15324.26 56.04 53527.37 88888.00 2014-12-30 06:37:56.910 364 15324.33 55.91 53527.15 88888.00 2014-12-30 06:37:57.410 364 15324.29 55.81 53527.07 88888.00 2014-12-30 06:37:57.910 364 15324.33 55.67 53526.96 88888.00 2014-12-30 06:37:58.410 364 15324.25 55.52 53526.89 88888.00 2014-12-30 06:37:58.910 364 15324.31 55.44 53526.84 88888.00 2014-12-30 06:37:59.410 364 15324.25 55.41 53526.74 88888.00 2014-12-30 06:37:59.910 364 15324.23 55.34 53526.73 88888.00 2014-12-30 06:38:00.410 364 15324.25 55.30 53526.61 88888.00 2014-12-30 06:38:00.910 364 15324.22 55.26 53526.53 88888.00 2014-12-30 06:38:01.410 364 15324.28 55.25 53526.42 88888.00 2014-12-30 06:38:01.910 364 15324.33 55.24 53526.32 88888.00 2014-12-30 06:38:02.410 364 15324.46 55.22 53526.31 88888.00 2014-12-30 06:38:02.910 364 15324.63 55.17 53526.24 88888.00 2014-12-30 06:38:03.410 364 15324.72 55.13 53526.21 88888.00 2014-12-30 06:38:03.910 364 15324.89 55.15 53526.20 88888.00 2014-12-30 06:38:04.410 364 15325.06 55.14 53526.14 88888.00 2014-12-30 06:38:04.910 364 15325.16 55.09 53526.03 88888.00 2014-12-30 06:38:05.410 364 15325.23 55.08 53525.93 88888.00 2014-12-30 06:38:05.910 364 15325.35 55.08 53525.96 88888.00 2014-12-30 06:38:06.410 364 15325.45 55.04 53525.96 88888.00 2014-12-30 06:38:06.910 364 15325.52 54.99 53525.92 88888.00 2014-12-30 06:38:07.410 364 15325.61 54.95 53525.83 88888.00 2014-12-30 06:38:07.910 364 15325.74 54.88 53525.79 88888.00 2014-12-30 06:38:08.410 364 15325.86 54.83 53525.69 88888.00 2014-12-30 06:38:08.910 364 15325.88 54.77 53525.67 88888.00 2014-12-30 06:38:09.410 364 15325.95 54.71 53525.70 88888.00 2014-12-30 06:38:09.910 364 15325.97 54.59 53525.67 88888.00 2014-12-30 06:38:10.410 364 15325.94 54.39 53525.60 88888.00 2014-12-30 06:38:10.910 364 15325.96 54.26 53525.66 88888.00 2014-12-30 06:38:11.410 364 15326.03 54.17 53525.69 88888.00 2014-12-30 06:38:11.910 364 15326.03 54.01 53525.66 88888.00 2014-12-30 06:38:12.410 364 15325.96 53.86 53525.68 88888.00 2014-12-30 06:38:12.910 364 15325.94 53.74 53525.66 88888.00 2014-12-30 06:38:13.410 364 15325.91 53.65 53525.68 88888.00 2014-12-30 06:38:13.910 364 15325.81 53.59 53525.70 88888.00 2014-12-30 06:38:14.410 364 15325.70 53.50 53525.75 88888.00 2014-12-30 06:38:14.910 364 15325.62 53.44 53525.77 88888.00 2014-12-30 06:38:15.410 364 15325.55 53.45 53525.75 88888.00 2014-12-30 06:38:15.910 364 15325.53 53.43 53525.79 88888.00 2014-12-30 06:38:16.410 364 15325.52 53.48 53525.88 88888.00 2014-12-30 06:38:16.910 364 15325.53 53.57 53525.97 88888.00 2014-12-30 06:38:17.410 364 15325.61 53.65 53526.14 88888.00 2014-12-30 06:38:17.910 364 15325.59 53.76 53526.31 88888.00 2014-12-30 06:38:18.410 364 15325.56 53.88 53526.37 88888.00 2014-12-30 06:38:18.910 364 15325.49 54.05 53526.37 88888.00 2014-12-30 06:38:19.410 364 15325.36 54.08 53526.36 88888.00 2014-12-30 06:38:19.910 364 15325.26 54.12 53526.40 88888.00 2014-12-30 06:38:20.410 364 15325.19 54.17 53526.42 88888.00 2014-12-30 06:38:20.910 364 15325.15 54.17 53526.43 88888.00 2014-12-30 06:38:21.410 364 15325.08 54.12 53526.45 88888.00 2014-12-30 06:38:21.910 364 15325.00 54.04 53526.44 88888.00 2014-12-30 06:38:22.410 364 15324.98 53.93 53526.40 88888.00 2014-12-30 06:38:22.910 364 15324.98 53.87 53526.38 88888.00 2014-12-30 06:38:23.410 364 15325.02 53.85 53526.40 88888.00 2014-12-30 06:38:23.910 364 15325.10 53.83 53526.33 88888.00 2014-12-30 06:38:24.410 364 15325.17 53.77 53526.30 88888.00 2014-12-30 06:38:24.910 364 15325.18 53.68 53526.22 88888.00 2014-12-30 06:38:25.410 364 15325.17 53.61 53526.21 88888.00 2014-12-30 06:38:25.910 364 15325.13 53.59 53526.20 88888.00 2014-12-30 06:38:26.410 364 15325.13 53.52 53526.15 88888.00 2014-12-30 06:38:26.910 364 15325.16 53.47 53526.07 88888.00 2014-12-30 06:38:27.410 364 15325.13 53.39 53526.08 88888.00 2014-12-30 06:38:27.910 364 15325.15 53.36 53526.11 88888.00 2014-12-30 06:38:28.410 364 15325.18 53.30 53526.17 88888.00 2014-12-30 06:38:28.910 364 15325.18 53.24 53526.22 88888.00 2014-12-30 06:38:29.410 364 15325.26 53.23 53526.27 88888.00 2014-12-30 06:38:29.910 364 15325.28 53.25 53526.30 88888.00 2014-12-30 06:38:30.410 364 15325.31 53.25 53526.32 88888.00 2014-12-30 06:38:30.910 364 15325.34 53.23 53526.33 88888.00 2014-12-30 06:38:31.410 364 15325.35 53.21 53526.43 88888.00 2014-12-30 06:38:31.910 364 15325.43 53.18 53526.52 88888.00 2014-12-30 06:38:32.410 364 15325.42 53.17 53526.50 88888.00 2014-12-30 06:38:32.910 364 15325.41 53.16 53526.44 88888.00 2014-12-30 06:38:33.410 364 15325.40 53.15 53526.42 88888.00 2014-12-30 06:38:33.910 364 15325.36 53.09 53526.42 88888.00 2014-12-30 06:38:34.410 364 15325.33 53.08 53526.43 88888.00 2014-12-30 06:38:34.910 364 15325.26 53.10 53526.49 88888.00 2014-12-30 06:38:35.410 364 15325.27 53.10 53526.55 88888.00 2014-12-30 06:38:35.910 364 15325.28 53.21 53526.58 88888.00 2014-12-30 06:38:36.410 364 15325.28 53.27 53526.56 88888.00 2014-12-30 06:38:36.910 364 15325.31 53.25 53526.57 88888.00 2014-12-30 06:38:37.410 364 15325.27 53.24 53526.67 88888.00 2014-12-30 06:38:37.910 364 15325.25 53.25 53526.81 88888.00 2014-12-30 06:38:38.410 364 15325.31 53.29 53526.85 88888.00 2014-12-30 06:38:38.910 364 15325.35 53.33 53526.88 88888.00 2014-12-30 06:38:39.410 364 15325.34 53.31 53526.94 88888.00 2014-12-30 06:38:39.910 364 15325.35 53.25 53526.98 88888.00 2014-12-30 06:38:40.410 364 15325.35 53.24 53527.03 88888.00 2014-12-30 06:38:40.910 364 15325.31 53.26 53527.10 88888.00 2014-12-30 06:38:41.410 364 15325.28 53.29 53527.17 88888.00 2014-12-30 06:38:41.910 364 15325.25 53.31 53527.22 88888.00 2014-12-30 06:38:42.410 364 15325.22 53.33 53527.32 88888.00 2014-12-30 06:38:42.910 364 15325.23 53.33 53527.38 88888.00 2014-12-30 06:38:43.410 364 15325.17 53.25 53527.50 88888.00 2014-12-30 06:38:43.910 364 15325.27 53.15 53527.53 88888.00 2014-12-30 06:38:44.410 364 15325.28 53.07 53527.51 88888.00 2014-12-30 06:38:44.910 364 15325.35 53.13 53527.58 88888.00 2014-12-30 06:38:45.410 364 15325.38 53.25 53527.66 88888.00 2014-12-30 06:38:45.910 364 15325.27 53.34 53527.75 88888.00 2014-12-30 06:38:46.410 364 15325.32 53.51 53527.81 88888.00 2014-12-30 06:38:46.910 364 15325.28 53.58 53527.97 88888.00 2014-12-30 06:38:47.410 364 15325.32 53.68 53528.07 88888.00 2014-12-30 06:38:47.910 364 15325.26 53.75 53528.15 88888.00 2014-12-30 06:38:48.410 364 15325.23 53.82 53528.21 88888.00 2014-12-30 06:38:48.910 364 15325.05 53.86 53528.32 88888.00 2014-12-30 06:38:49.410 364 15325.01 53.84 53528.36 88888.00 2014-12-30 06:38:49.910 364 15324.80 53.78 53528.44 88888.00 2014-12-30 06:38:50.410 364 15324.69 53.67 53528.37 88888.00 2014-12-30 06:38:50.910 364 15324.60 53.58 53528.45 88888.00 2014-12-30 06:38:51.410 364 15324.32 53.45 53528.45 88888.00 2014-12-30 06:38:51.910 364 15324.24 53.32 53528.38 88888.00 2014-12-30 06:38:52.410 364 15324.22 53.21 53528.45 88888.00 2014-12-30 06:38:52.910 364 15323.96 53.22 53528.48 88888.00 2014-12-30 06:38:53.410 364 15323.83 53.14 53528.36 88888.00 2014-12-30 06:38:53.910 364 15323.96 53.08 53528.37 88888.00 2014-12-30 06:38:54.410 364 15323.98 52.99 53528.50 88888.00 2014-12-30 06:38:54.910 364 15323.91 52.95 53528.52 88888.00 2014-12-30 06:38:55.410 364 15324.00 52.95 53528.39 88888.00 2014-12-30 06:38:55.910 364 15324.09 52.92 53528.44 88888.00 2014-12-30 06:38:56.410 364 15323.83 52.93 53528.54 88888.00 2014-12-30 06:38:56.910 364 15323.74 52.96 53528.53 88888.00 2014-12-30 06:38:57.410 364 15323.75 53.00 53528.46 88888.00 2014-12-30 06:38:57.910 364 15323.74 52.98 53528.56 88888.00 2014-12-30 06:38:58.410 364 15323.57 52.88 53528.72 88888.00 2014-12-30 06:38:58.910 364 15323.39 52.83 53528.85 88888.00 2014-12-30 06:38:59.410 364 15323.27 52.82 53528.88 88888.00 2014-12-30 06:38:59.910 364 15323.26 52.72 53528.90 88888.00 2014-12-30 06:39:00.410 364 15323.23 52.57 53528.91 88888.00 2014-12-30 06:39:00.910 364 15323.21 52.40 53528.88 88888.00 2014-12-30 06:39:01.410 364 15323.25 52.30 53528.96 88888.00 2014-12-30 06:39:01.910 364 15323.20 52.26 53528.99 88888.00 2014-12-30 06:39:02.410 364 15323.14 52.21 53528.99 88888.00 2014-12-30 06:39:02.910 364 15323.15 52.29 53529.02 88888.00 2014-12-30 06:39:03.410 364 15323.10 52.31 53529.03 88888.00 2014-12-30 06:39:03.910 364 15323.08 52.29 53529.06 88888.00 2014-12-30 06:39:04.410 364 15323.16 52.32 53529.08 88888.00 2014-12-30 06:39:04.910 364 15323.28 52.34 53529.10 88888.00 2014-12-30 06:39:05.410 364 15323.44 52.35 53529.05 88888.00 2014-12-30 06:39:05.910 364 15323.64 52.39 53529.05 88888.00 2014-12-30 06:39:06.410 364 15323.82 52.48 53529.06 88888.00 2014-12-30 06:39:06.910 364 15323.89 52.52 53529.16 88888.00 2014-12-30 06:39:07.410 364 15323.91 52.50 53529.31 88888.00 2014-12-30 06:39:07.910 364 15323.83 52.52 53529.37 88888.00 2014-12-30 06:39:08.410 364 15323.81 52.52 53529.38 88888.00 2014-12-30 06:39:08.910 364 15323.87 52.53 53529.31 88888.00 2014-12-30 06:39:09.410 364 15324.04 52.54 53529.25 88888.00 2014-12-30 06:39:09.910 364 15324.19 52.49 53529.31 88888.00 2014-12-30 06:39:10.410 364 15324.16 52.58 53529.48 88888.00 2014-12-30 06:39:10.910 364 15323.98 52.69 53529.55 88888.00 2014-12-30 06:39:11.410 364 15323.82 52.74 53529.64 88888.00 2014-12-30 06:39:11.910 364 15323.77 52.76 53529.69 88888.00 2014-12-30 06:39:12.410 364 15323.72 52.84 53529.78 88888.00 2014-12-30 06:39:12.910 364 15323.79 52.96 53529.98 88888.00 2014-12-30 06:39:13.410 364 15323.84 53.08 53530.13 88888.00 2014-12-30 06:39:13.910 364 15323.86 53.16 53530.34 88888.00 2014-12-30 06:39:14.410 364 15323.82 53.23 53530.54 88888.00 2014-12-30 06:39:14.910 364 15323.79 53.23 53530.73 88888.00 2014-12-30 06:39:15.410 364 15323.80 53.19 53530.93 88888.00 2014-12-30 06:39:15.910 364 15323.83 53.13 53531.07 88888.00 2014-12-30 06:39:16.410 364 15323.92 53.06 53531.16 88888.00 2014-12-30 06:39:16.910 364 15323.93 52.89 53531.25 88888.00 2014-12-30 06:39:17.410 364 15323.82 52.84 53531.36 88888.00 2014-12-30 06:39:17.910 364 15323.59 52.72 53531.52 88888.00 2014-12-30 06:39:18.410 364 15323.42 52.57 53531.71 88888.00 2014-12-30 06:39:18.910 364 15323.37 52.48 53531.75 88888.00 2014-12-30 06:39:19.410 364 15323.17 52.36 53531.70 88888.00 2014-12-30 06:39:19.910 364 15322.97 52.22 53531.86 88888.00 2014-12-30 06:39:20.410 364 15323.03 52.11 53531.85 88888.00 2014-12-30 06:39:20.910 364 15322.92 51.97 53531.81 88888.00 2014-12-30 06:39:21.410 364 15322.75 51.84 53531.89 88888.00 2014-12-30 06:39:21.910 364 15322.81 51.65 53531.84 88888.00 2014-12-30 06:39:22.410 364 15322.74 51.51 53531.78 88888.00 2014-12-30 06:39:22.910 364 15322.79 51.37 53531.82 88888.00 2014-12-30 06:39:23.410 364 15322.97 51.27 53531.75 88888.00 2014-12-30 06:39:23.910 364 15322.97 51.18 53531.85 88888.00 2014-12-30 06:39:24.410 364 15323.11 51.08 53531.91 88888.00 2014-12-30 06:39:24.910 364 15323.27 51.01 53531.76 88888.00 2014-12-30 06:39:25.410 364 15323.16 51.03 53531.72 88888.00 2014-12-30 06:39:25.910 364 15323.16 51.02 53531.67 88888.00 2014-12-30 06:39:26.410 364 15323.38 50.92 53531.56 88888.00 2014-12-30 06:39:26.910 364 15323.45 50.83 53531.56 88888.00 2014-12-30 06:39:27.410 364 15323.46 50.80 53531.67 88888.00 2014-12-30 06:39:27.910 364 15323.64 50.79 53531.74 88888.00 2014-12-30 06:39:28.410 364 15323.87 50.80 53531.68 88888.00 2014-12-30 06:39:28.910 364 15323.98 50.81 53531.57 88888.00 2014-12-30 06:39:29.410 364 15323.92 50.82 53531.67 88888.00 2014-12-30 06:39:29.910 364 15323.77 50.80 53531.81 88888.00 2014-12-30 06:39:30.410 364 15323.91 50.68 53531.91 88888.00 2014-12-30 06:39:30.910 364 15324.17 50.58 53531.84 88888.00 2014-12-30 06:39:31.410 364 15324.25 50.53 53531.82 88888.00 2014-12-30 06:39:31.910 364 15324.22 50.48 53531.89 88888.00 2014-12-30 06:39:32.410 364 15324.22 50.38 53532.00 88888.00 2014-12-30 06:39:32.910 364 15324.33 50.36 53532.09 88888.00 2014-12-30 06:39:33.410 364 15324.47 50.34 53532.05 88888.00 2014-12-30 06:39:33.910 364 15324.54 50.32 53531.98 88888.00 2014-12-30 06:39:34.410 364 15324.53 50.29 53531.99 88888.00 2014-12-30 06:39:34.910 364 15324.51 50.20 53532.06 88888.00 2014-12-30 06:39:35.410 364 15324.52 50.08 53532.15 88888.00 2014-12-30 06:39:35.910 364 15324.63 49.90 53532.22 88888.00 2014-12-30 06:39:36.410 364 15324.82 49.77 53532.21 88888.00 2014-12-30 06:39:36.910 364 15324.84 49.64 53532.15 88888.00 2014-12-30 06:39:37.410 364 15324.82 49.53 53532.15 88888.00 2014-12-30 06:39:37.910 364 15324.75 49.43 53532.20 88888.00 2014-12-30 06:39:38.410 364 15324.65 49.30 53532.28 88888.00 2014-12-30 06:39:38.910 364 15324.63 49.24 53532.33 88888.00 2014-12-30 06:39:39.410 364 15324.71 49.16 53532.31 88888.00 2014-12-30 06:39:39.910 364 15324.65 49.12 53532.33 88888.00 2014-12-30 06:39:40.410 364 15324.46 49.00 53532.42 88888.00 2014-12-30 06:39:40.910 364 15324.28 48.90 53532.60 88888.00 2014-12-30 06:39:41.410 364 15324.35 48.82 53532.66 88888.00 2014-12-30 06:39:41.910 364 15324.39 48.73 53532.67 88888.00 2014-12-30 06:39:42.410 364 15324.28 48.69 53532.80 88888.00 2014-12-30 06:39:42.910 364 15324.41 48.71 53532.90 88888.00 2014-12-30 06:39:43.410 364 15324.69 48.74 53532.85 88888.00 2014-12-30 06:39:43.910 364 15324.72 48.81 53532.87 88888.00 2014-12-30 06:39:44.410 364 15324.78 48.92 53532.99 88888.00 2014-12-30 06:39:44.910 364 15324.96 49.02 53532.96 88888.00 2014-12-30 06:39:45.410 364 15325.25 49.10 53532.82 88888.00 2014-12-30 06:39:45.910 364 15325.35 49.17 53532.74 88888.00 2014-12-30 06:39:46.410 364 15325.34 49.27 53532.78 88888.00 2014-12-30 06:39:46.910 364 15325.35 49.37 53532.91 88888.00 2014-12-30 06:39:47.410 364 15325.36 49.40 53533.02 88888.00 2014-12-30 06:39:47.910 364 15325.35 49.30 53533.06 88888.00 2014-12-30 06:39:48.410 364 15325.25 49.29 53533.06 88888.00 2014-12-30 06:39:48.910 364 15325.05 49.23 53533.13 88888.00 2014-12-30 06:39:49.410 364 15324.90 49.17 53533.28 88888.00 2014-12-30 06:39:49.910 364 15325.01 49.08 53533.27 88888.00 2014-12-30 06:39:50.410 364 15324.95 48.99 53533.22 88888.00 2014-12-30 06:39:50.910 364 15324.79 49.00 53533.39 88888.00 2014-12-30 06:39:51.410 364 15324.81 49.02 53533.42 88888.00 2014-12-30 06:39:51.910 364 15324.79 49.08 53533.34 88888.00 2014-12-30 06:39:52.410 364 15324.65 49.21 53533.42 88888.00 2014-12-30 06:39:52.910 364 15324.66 49.37 53533.37 88888.00 2014-12-30 06:39:53.410 364 15324.60 49.53 53533.33 88888.00 2014-12-30 06:39:53.910 364 15324.48 49.68 53533.55 88888.00 2014-12-30 06:39:54.410 364 15324.62 49.84 53533.66 88888.00 2014-12-30 06:39:54.910 364 15324.57 50.01 53533.64 88888.00 2014-12-30 06:39:55.410 364 15324.68 50.15 53533.79 88888.00 2014-12-30 06:39:55.910 364 15324.77 50.24 53533.87 88888.00 2014-12-30 06:39:56.410 364 15324.69 50.34 53533.98 88888.00 2014-12-30 06:39:56.910 364 15324.77 50.39 53533.96 88888.00 2014-12-30 06:39:57.410 364 15324.60 50.39 53534.11 88888.00 2014-12-30 06:39:57.910 364 15324.53 50.36 53534.28 88888.00 2014-12-30 06:39:58.410 364 15324.22 50.41 53534.43 88888.00 2014-12-30 06:39:58.910 364 15323.92 50.48 53534.54 88888.00 2014-12-30 06:39:59.410 364 15323.60 50.49 53534.68 88888.00 2014-12-30 06:39:59.910 364 15323.39 50.50 53534.80 88888.00 2014-12-30 06:40:00.410 364 15323.32 50.48 53534.90 88888.00 2014-12-30 06:40:00.910 364 15323.23 50.46 53534.98 88888.00 2014-12-30 06:40:01.410 364 15323.21 50.54 53535.11 88888.00 2014-12-30 06:40:01.910 364 15323.28 50.57 53535.13 88888.00 2014-12-30 06:40:02.410 364 15323.36 50.51 53535.08 88888.00 2014-12-30 06:40:02.910 364 15323.39 50.39 53535.11 88888.00 2014-12-30 06:40:03.410 364 15323.44 50.22 53535.17 88888.00 2014-12-30 06:40:03.910 364 15323.51 50.02 53535.24 88888.00 2014-12-30 06:40:04.410 364 15323.55 49.81 53535.33 88888.00 2014-12-30 06:40:04.910 364 15323.56 49.62 53535.29 88888.00 2014-12-30 06:40:05.410 364 15323.51 49.43 53535.22 88888.00 2014-12-30 06:40:05.910 364 15323.52 49.23 53535.21 88888.00 2014-12-30 06:40:06.410 364 15323.55 49.06 53535.16 88888.00 2014-12-30 06:40:06.910 364 15323.52 48.91 53535.07 88888.00 2014-12-30 06:40:07.410 364 15323.47 48.75 53535.05 88888.00 2014-12-30 06:40:07.910 364 15323.44 48.58 53535.04 88888.00 2014-12-30 06:40:08.410 364 15323.41 48.46 53535.07 88888.00 2014-12-30 06:40:08.910 364 15323.39 48.37 53535.15 88888.00 2014-12-30 06:40:09.410 364 15323.34 48.33 53535.20 88888.00 2014-12-30 06:40:09.910 364 15323.24 48.32 53535.27 88888.00 2014-12-30 06:40:10.410 364 15323.20 48.38 53535.31 88888.00 2014-12-30 06:40:10.910 364 15323.21 48.47 53535.37 88888.00 2014-12-30 06:40:11.410 364 15323.24 48.46 53535.43 88888.00 2014-12-30 06:40:11.910 364 15323.26 48.41 53535.49 88888.00 2014-12-30 06:40:12.410 364 15323.27 48.43 53535.60 88888.00 2014-12-30 06:40:12.910 364 15323.27 48.43 53535.69 88888.00 2014-12-30 06:40:13.410 364 15323.28 48.47 53535.80 88888.00 2014-12-30 06:40:13.910 364 15323.25 48.51 53535.86 88888.00 2014-12-30 06:40:14.410 364 15323.14 48.52 53535.86 88888.00 2014-12-30 06:40:14.910 364 15323.09 48.58 53535.91 88888.00 2014-12-30 06:40:15.410 364 15323.01 48.63 53535.97 88888.00 2014-12-30 06:40:15.910 364 15322.93 48.63 53536.02 88888.00 2014-12-30 06:40:16.410 364 15322.83 48.66 53536.09 88888.00 2014-12-30 06:40:16.910 364 15322.74 48.65 53536.11 88888.00 2014-12-30 06:40:17.410 364 15322.62 48.61 53536.17 88888.00 2014-12-30 06:40:17.910 364 15322.54 48.55 53536.24 88888.00 2014-12-30 06:40:18.410 364 15322.48 48.46 53536.31 88888.00 2014-12-30 06:40:18.910 364 15322.39 48.41 53536.40 88888.00 2014-12-30 06:40:19.410 364 15322.29 48.33 53536.51 88888.00 2014-12-30 06:40:19.910 364 15322.18 48.20 53536.68 88888.00 2014-12-30 06:40:20.410 364 15322.09 48.13 53536.90 88888.00 2014-12-30 06:40:20.910 364 15322.00 48.03 53537.03 88888.00 2014-12-30 06:40:21.410 364 15321.93 48.04 53537.11 88888.00 2014-12-30 06:40:21.910 364 15321.83 48.06 53537.26 88888.00 2014-12-30 06:40:22.410 364 15321.85 48.07 53537.36 88888.00 2014-12-30 06:40:22.910 364 15321.84 48.12 53537.43 88888.00 2014-12-30 06:40:23.410 364 15321.84 48.21 53537.46 88888.00 2014-12-30 06:40:23.910 364 15321.89 48.29 53537.49 88888.00 2014-12-30 06:40:24.410 364 15321.93 48.35 53537.63 88888.00 2014-12-30 06:40:24.910 364 15321.96 48.46 53537.76 88888.00 2014-12-30 06:40:25.410 364 15321.96 48.47 53537.72 88888.00 2014-12-30 06:40:25.910 364 15321.94 48.49 53537.73 88888.00 2014-12-30 06:40:26.410 364 15321.96 48.55 53537.80 88888.00 2014-12-30 06:40:26.910 364 15321.97 48.67 53537.87 88888.00 2014-12-30 06:40:27.410 364 15321.93 48.80 53537.94 88888.00 2014-12-30 06:40:27.910 364 15322.03 48.89 53538.04 88888.00 2014-12-30 06:40:28.410 364 15322.09 48.98 53538.14 88888.00 2014-12-30 06:40:28.910 364 15322.08 49.02 53538.22 88888.00 2014-12-30 06:40:29.410 364 15322.07 49.02 53538.26 88888.00 2014-12-30 06:40:29.910 364 15321.98 48.89 53538.27 88888.00 2014-12-30 06:40:30.410 364 15321.78 48.77 53538.33 88888.00 2014-12-30 06:40:30.910 364 15321.65 48.78 53538.38 88888.00 2014-12-30 06:40:31.410 364 15321.48 48.73 53538.38 88888.00 2014-12-30 06:40:31.910 364 15321.33 48.63 53538.39 88888.00 2014-12-30 06:40:32.410 364 15321.26 48.56 53538.43 88888.00 2014-12-30 06:40:32.910 364 15321.30 48.54 53538.43 88888.00 2014-12-30 06:40:33.410 364 15321.36 48.50 53538.37 88888.00 2014-12-30 06:40:33.910 364 15321.28 48.45 53538.33 88888.00 2014-12-30 06:40:34.410 364 15321.30 48.41 53538.33 88888.00 2014-12-30 06:40:34.910 364 15321.39 48.42 53538.32 88888.00 2014-12-30 06:40:35.410 364 15321.45 48.48 53538.32 88888.00 2014-12-30 06:40:35.910 364 15321.45 48.59 53538.32 88888.00 2014-12-30 06:40:36.410 364 15321.48 48.68 53538.39 88888.00 2014-12-30 06:40:36.910 364 15321.52 48.73 53538.42 88888.00 2014-12-30 06:40:37.410 364 15321.52 48.77 53538.48 88888.00 2014-12-30 06:40:37.910 364 15321.48 48.81 53538.54 88888.00 2014-12-30 06:40:38.410 364 15321.51 48.82 53538.48 88888.00 2014-12-30 06:40:38.910 364 15321.51 48.82 53538.48 88888.00 2014-12-30 06:40:39.410 364 15321.44 48.84 53538.46 88888.00 2014-12-30 06:40:39.910 364 15321.39 48.85 53538.40 88888.00 2014-12-30 06:40:40.410 364 15321.46 48.84 53538.37 88888.00 2014-12-30 06:40:40.910 364 15321.58 48.86 53538.34 88888.00 2014-12-30 06:40:41.410 364 15321.73 48.89 53538.37 88888.00 2014-12-30 06:40:41.910 364 15321.84 48.91 53538.44 88888.00 2014-12-30 06:40:42.410 364 15321.91 48.99 53538.47 88888.00 2014-12-30 06:40:42.910 364 15322.00 48.99 53538.47 88888.00 2014-12-30 06:40:43.410 364 15322.08 48.93 53538.45 88888.00 2014-12-30 06:40:43.910 364 15322.12 48.90 53538.54 88888.00 2014-12-30 06:40:44.410 364 15322.19 48.83 53538.63 88888.00 2014-12-30 06:40:44.910 364 15322.20 48.81 53538.71 88888.00 2014-12-30 06:40:45.410 364 15322.25 48.81 53538.83 88888.00 2014-12-30 06:40:45.910 364 15322.31 48.82 53538.91 88888.00 2014-12-30 06:40:46.410 364 15322.36 48.82 53539.00 88888.00 2014-12-30 06:40:46.910 364 15322.38 48.78 53539.06 88888.00 2014-12-30 06:40:47.410 364 15322.39 48.78 53539.07 88888.00 2014-12-30 06:40:47.910 364 15322.42 48.80 53539.10 88888.00 2014-12-30 06:40:48.410 364 15322.48 48.77 53539.08 88888.00 2014-12-30 06:40:48.910 364 15322.60 48.78 53539.08 88888.00 2014-12-30 06:40:49.410 364 15322.72 48.74 53539.10 88888.00 2014-12-30 06:40:49.910 364 15322.90 48.72 53539.10 88888.00 2014-12-30 06:40:50.410 364 15323.10 48.75 53539.08 88888.00 2014-12-30 06:40:50.910 364 15323.28 48.76 53539.06 88888.00 2014-12-30 06:40:51.410 364 15323.41 48.82 53539.03 88888.00 2014-12-30 06:40:51.910 364 15323.53 48.90 53539.01 88888.00 2014-12-30 06:40:52.410 364 15323.61 48.90 53539.00 88888.00 2014-12-30 06:40:52.910 364 15323.70 48.91 53539.10 88888.00 2014-12-30 06:40:53.410 364 15323.79 48.97 53539.17 88888.00 2014-12-30 06:40:53.910 364 15323.81 49.03 53539.25 88888.00 2014-12-30 06:40:54.410 364 15323.83 49.10 53539.31 88888.00 2014-12-30 06:40:54.910 364 15323.89 49.16 53539.41 88888.00 2014-12-30 06:40:55.410 364 15323.92 49.21 53539.51 88888.00 2014-12-30 06:40:55.910 364 15323.93 49.23 53539.66 88888.00 2014-12-30 06:40:56.410 364 15323.95 49.20 53539.74 88888.00 2014-12-30 06:40:56.910 364 15323.95 49.26 53539.88 88888.00 2014-12-30 06:40:57.410 364 15323.92 49.36 53540.01 88888.00 2014-12-30 06:40:57.910 364 15323.95 49.36 53540.11 88888.00 2014-12-30 06:40:58.410 364 15323.96 49.32 53540.20 88888.00 2014-12-30 06:40:58.910 364 15323.95 49.19 53540.34 88888.00 2014-12-30 06:40:59.410 364 15323.96 49.09 53540.45 88888.00 2014-12-30 06:40:59.910 364 15324.00 49.02 53540.53 88888.00 2014-12-30 06:41:00.410 364 15324.04 48.99 53540.57 88888.00 2014-12-30 06:41:00.910 364 15324.09 49.02 53540.62 88888.00 2014-12-30 06:41:01.410 364 15324.19 49.15 53540.77 88888.00 2014-12-30 06:41:01.910 364 15324.29 49.33 53540.88 88888.00 2014-12-30 06:41:02.410 364 15324.45 49.51 53541.02 88888.00 2014-12-30 06:41:02.910 364 15324.51 49.60 53541.18 88888.00 2014-12-30 06:41:03.410 364 15324.54 49.67 53541.37 88888.00 2014-12-30 06:41:03.910 364 15324.47 49.73 53541.53 88888.00 2014-12-30 06:41:04.410 364 15324.37 49.76 53541.70 88888.00 2014-12-30 06:41:04.910 364 15324.32 49.78 53541.89 88888.00 2014-12-30 06:41:05.410 364 15324.26 49.79 53542.00 88888.00 2014-12-30 06:41:05.910 364 15324.20 49.88 53542.16 88888.00 2014-12-30 06:41:06.410 364 15324.23 49.98 53542.27 88888.00 2014-12-30 06:41:06.910 364 15324.24 50.03 53542.42 88888.00 2014-12-30 06:41:07.410 364 15324.24 50.05 53542.49 88888.00 2014-12-30 06:41:07.910 364 15324.22 50.07 53542.57 88888.00 2014-12-30 06:41:08.410 364 15324.18 50.08 53542.68 88888.00 2014-12-30 06:41:08.910 364 15324.18 50.12 53542.77 88888.00 2014-12-30 06:41:09.410 364 15324.18 50.11 53542.89 88888.00 2014-12-30 06:41:09.910 364 15324.16 50.07 53543.00 88888.00 2014-12-30 06:41:10.410 364 15324.07 49.99 53543.06 88888.00 2014-12-30 06:41:10.910 364 15324.04 50.03 53543.13 88888.00 2014-12-30 06:41:11.410 364 15324.01 50.03 53543.19 88888.00 2014-12-30 06:41:11.910 364 15324.05 50.03 53543.30 88888.00 2014-12-30 06:41:12.410 364 15323.99 50.10 53543.41 88888.00 2014-12-30 06:41:12.910 364 15323.87 50.20 53543.49 88888.00 2014-12-30 06:41:13.410 364 15323.73 50.30 53543.56 88888.00 2014-12-30 06:41:13.910 364 15323.66 50.42 53543.64 88888.00 2014-12-30 06:41:14.410 364 15323.55 50.57 53543.75 88888.00 2014-12-30 06:41:14.910 364 15323.44 50.66 53543.96 88888.00 2014-12-30 06:41:15.410 364 15323.39 50.73 53544.11 88888.00 2014-12-30 06:41:15.910 364 15323.35 50.80 53544.23 88888.00 2014-12-30 06:41:16.410 364 15323.28 50.82 53544.28 88888.00 2014-12-30 06:41:16.910 364 15323.30 50.85 53544.36 88888.00 2014-12-30 06:41:17.410 364 15323.34 50.92 53544.47 88888.00 2014-12-30 06:41:17.910 364 15323.33 51.00 53544.59 88888.00 2014-12-30 06:41:18.410 364 15323.32 51.08 53544.64 88888.00 2014-12-30 06:41:18.910 364 15323.36 51.17 53544.73 88888.00 2014-12-30 06:41:19.410 364 15323.32 51.24 53544.85 88888.00 2014-12-30 06:41:19.910 364 15323.30 51.22 53545.03 88888.00 2014-12-30 06:41:20.410 364 15323.28 51.19 53545.18 88888.00 2014-12-30 06:41:20.910 364 15323.28 51.17 53545.30 88888.00 2014-12-30 06:41:21.410 364 15323.30 51.20 53545.44 88888.00 2014-12-30 06:41:21.910 364 15323.35 51.16 53545.55 88888.00 2014-12-30 06:41:22.410 364 15323.51 51.13 53545.64 88888.00 2014-12-30 06:41:22.910 364 15323.52 51.16 53545.71 88888.00 2014-12-30 06:41:23.410 364 15323.52 51.16 53545.70 88888.00 2014-12-30 06:41:23.910 364 15323.56 51.17 53545.81 88888.00 2014-12-30 06:41:24.410 364 15323.60 51.16 53545.88 88888.00 2014-12-30 06:41:24.910 364 15323.65 51.19 53545.98 88888.00 2014-12-30 06:41:25.410 364 15323.75 51.19 53546.06 88888.00 2014-12-30 06:41:25.910 364 15323.88 51.22 53546.11 88888.00 2014-12-30 06:41:26.410 364 15324.00 51.25 53546.22 88888.00 2014-12-30 06:41:26.910 364 15324.09 51.33 53546.38 88888.00 2014-12-30 06:41:27.410 364 15324.14 51.36 53546.53 88888.00 2014-12-30 06:41:27.910 364 15324.20 51.39 53546.62 88888.00 2014-12-30 06:41:28.410 364 15324.26 51.41 53546.82 88888.00 2014-12-30 06:41:28.910 364 15324.38 51.44 53546.99 88888.00 2014-12-30 06:41:29.410 364 15324.46 51.43 53547.19 88888.00 2014-12-30 06:41:29.910 364 15324.45 51.42 53547.37 88888.00 2014-12-30 06:41:30.410 364 15324.46 51.39 53547.62 88888.00 2014-12-30 06:41:30.910 364 15324.39 51.37 53547.82 88888.00 2014-12-30 06:41:31.410 364 15324.37 51.35 53547.98 88888.00 2014-12-30 06:41:31.910 364 15324.33 51.42 53548.11 88888.00 2014-12-30 06:41:32.410 364 15324.35 51.48 53548.30 88888.00 2014-12-30 06:41:32.910 364 15324.28 51.46 53548.49 88888.00 2014-12-30 06:41:33.410 364 15324.25 51.43 53548.65 88888.00 2014-12-30 06:41:33.910 364 15324.29 51.36 53548.82 88888.00 2014-12-30 06:41:34.410 364 15324.35 51.27 53548.92 88888.00 2014-12-30 06:41:34.910 364 15324.37 51.24 53548.99 88888.00 2014-12-30 06:41:35.410 364 15324.43 51.18 53549.01 88888.00 2014-12-30 06:41:35.910 364 15324.48 51.08 53548.96 88888.00 2014-12-30 06:41:36.410 364 15324.51 50.98 53548.94 88888.00 2014-12-30 06:41:36.910 364 15324.59 50.92 53548.91 88888.00 2014-12-30 06:41:37.410 364 15324.68 50.92 53548.87 88888.00 2014-12-30 06:41:37.910 364 15324.73 50.96 53548.90 88888.00 2014-12-30 06:41:38.410 364 15324.70 51.02 53548.98 88888.00 2014-12-30 06:41:38.910 364 15324.68 51.05 53548.99 88888.00 2014-12-30 06:41:39.410 364 15324.62 51.08 53548.99 88888.00 2014-12-30 06:41:39.910 364 15324.63 51.13 53549.00 88888.00 2014-12-30 06:41:40.410 364 15324.69 51.17 53549.05 88888.00 2014-12-30 06:41:40.910 364 15324.72 51.20 53549.14 88888.00 2014-12-30 06:41:41.410 364 15324.82 51.26 53549.33 88888.00 2014-12-30 06:41:41.910 364 15324.89 51.24 53549.42 88888.00 2014-12-30 06:41:42.410 364 15324.95 51.25 53549.42 88888.00 2014-12-30 06:41:42.910 364 15324.96 51.26 53549.45 88888.00 2014-12-30 06:41:43.410 364 15324.97 51.26 53549.54 88888.00 2014-12-30 06:41:43.910 364 15324.98 51.26 53549.64 88888.00 2014-12-30 06:41:44.410 364 15324.95 51.24 53549.72 88888.00 2014-12-30 06:41:44.910 364 15324.87 51.22 53549.80 88888.00 2014-12-30 06:41:45.410 364 15324.79 51.18 53549.88 88888.00 2014-12-30 06:41:45.910 364 15324.68 51.10 53549.90 88888.00 2014-12-30 06:41:46.410 364 15324.52 51.05 53549.97 88888.00 2014-12-30 06:41:46.910 364 15324.46 51.02 53550.07 88888.00 2014-12-30 06:41:47.410 364 15324.35 50.99 53550.15 88888.00 2014-12-30 06:41:47.910 364 15324.24 50.98 53550.27 88888.00 2014-12-30 06:41:48.410 364 15324.14 50.96 53550.42 88888.00 2014-12-30 06:41:48.910 364 15324.05 50.92 53550.56 88888.00 2014-12-30 06:41:49.410 364 15324.01 50.84 53550.79 88888.00 2014-12-30 06:41:49.910 364 15324.00 50.77 53550.95 88888.00 2014-12-30 06:41:50.410 364 15324.08 50.74 53551.09 88888.00 2014-12-30 06:41:50.910 364 15324.25 50.73 53551.17 88888.00 2014-12-30 06:41:51.410 364 15324.36 50.73 53551.21 88888.00 2014-12-30 06:41:51.910 364 15324.51 50.72 53551.15 88888.00 2014-12-30 06:41:52.410 364 15324.64 50.80 53551.10 88888.00 2014-12-30 06:41:52.910 364 15324.73 50.89 53551.13 88888.00 2014-12-30 06:41:53.410 364 15324.73 51.01 53551.20 88888.00 2014-12-30 06:41:53.910 364 15324.75 51.10 53551.32 88888.00 2014-12-30 06:41:54.410 364 15324.79 51.14 53551.36 88888.00 2014-12-30 06:41:54.910 364 15324.83 51.13 53551.36 88888.00 2014-12-30 06:41:55.410 364 15324.86 51.09 53551.42 88888.00 2014-12-30 06:41:55.910 364 15324.86 51.14 53551.52 88888.00 2014-12-30 06:41:56.410 364 15324.86 51.14 53551.67 88888.00 2014-12-30 06:41:56.910 364 15324.92 51.14 53551.76 88888.00 2014-12-30 06:41:57.410 364 15324.91 51.18 53551.83 88888.00 2014-12-30 06:41:57.910 364 15324.95 51.33 53551.84 88888.00 2014-12-30 06:41:58.410 364 15325.02 51.45 53551.91 88888.00 2014-12-30 06:41:58.910 364 15325.11 51.57 53552.04 88888.00 2014-12-30 06:41:59.411 364 15325.23 51.62 53552.11 88888.00 2014-12-30 06:41:59.911 364 15325.37 51.68 53552.15 88888.00 2014-12-30 06:42:00.411 364 15325.45 51.72 53552.14 88888.00 2014-12-30 06:42:00.911 364 15325.53 51.75 53552.07 88888.00 2014-12-30 06:42:01.411 364 15325.59 51.70 53552.06 88888.00 2014-12-30 06:42:01.911 364 15325.67 51.68 53552.06 88888.00 2014-12-30 06:42:02.411 364 15325.67 51.67 53551.98 88888.00 2014-12-30 06:42:02.911 364 15325.72 51.70 53551.94 88888.00 2014-12-30 06:42:03.411 364 15325.79 51.75 53551.87 88888.00 2014-12-30 06:42:03.911 364 15325.81 51.83 53551.84 88888.00 2014-12-30 06:42:04.411 364 15325.81 51.94 53551.72 88888.00 2014-12-30 06:42:04.911 364 15325.73 52.08 53551.70 88888.00 2014-12-30 06:42:05.411 364 15325.56 52.12 53551.73 88888.00 2014-12-30 06:42:05.911 364 15325.45 52.17 53551.77 88888.00 2014-12-30 06:42:06.411 364 15325.37 52.26 53551.85 88888.00 2014-12-30 06:42:06.911 364 15325.24 52.35 53551.98 88888.00 2014-12-30 06:42:07.411 364 15325.15 52.43 53552.12 88888.00 2014-12-30 06:42:07.911 364 15325.08 52.48 53552.17 88888.00 2014-12-30 06:42:08.411 364 15324.95 52.47 53552.22 88888.00 2014-12-30 06:42:08.911 364 15324.90 52.43 53552.30 88888.00 2014-12-30 06:42:09.411 364 15324.84 52.37 53552.35 88888.00 2014-12-30 06:42:09.911 364 15324.84 52.31 53552.42 88888.00 2014-12-30 06:42:10.411 364 15324.84 52.34 53552.45 88888.00 2014-12-30 06:42:10.911 364 15324.84 52.36 53552.50 88888.00 2014-12-30 06:42:11.411 364 15324.87 52.38 53552.49 88888.00 2014-12-30 06:42:11.911 364 15324.99 52.39 53552.44 88888.00 2014-12-30 06:42:12.411 364 15325.11 52.36 53552.38 88888.00 2014-12-30 06:42:12.911 364 15325.27 52.27 53552.43 88888.00 2014-12-30 06:42:13.411 364 15325.37 52.17 53552.44 88888.00 2014-12-30 06:42:13.911 364 15325.51 52.02 53552.41 88888.00 2014-12-30 06:42:14.411 364 15325.61 51.86 53552.42 88888.00 2014-12-30 06:42:14.911 364 15325.64 51.75 53552.48 88888.00 2014-12-30 06:42:15.411 364 15325.81 51.67 53552.52 88888.00 2014-12-30 06:42:15.911 364 15325.97 51.58 53552.53 88888.00 2014-12-30 06:42:16.411 364 15326.12 51.52 53552.53 88888.00 2014-12-30 06:42:16.911 364 15326.25 51.51 53552.63 88888.00 2014-12-30 06:42:17.411 364 15326.27 51.57 53552.70 88888.00 2014-12-30 06:42:17.911 364 15326.31 51.65 53552.78 88888.00 2014-12-30 06:42:18.411 364 15326.32 51.71 53552.90 88888.00 2014-12-30 06:42:18.911 364 15326.33 51.76 53553.07 88888.00 2014-12-30 06:42:19.411 364 15326.36 51.78 53553.15 88888.00 2014-12-30 06:42:19.911 364 15326.44 51.78 53553.22 88888.00 2014-12-30 06:42:20.411 364 15326.46 51.70 53553.37 88888.00 2014-12-30 06:42:20.911 364 15326.48 51.65 53553.51 88888.00 2014-12-30 06:42:21.411 364 15326.43 51.61 53553.58 88888.00 2014-12-30 06:42:21.911 364 15326.49 51.60 53553.69 88888.00 2014-12-30 06:42:22.411 364 15326.52 51.65 53553.87 88888.00 2014-12-30 06:42:22.911 364 15326.68 51.65 53554.03 88888.00 2014-12-30 06:42:23.411 364 15326.72 51.71 53554.12 88888.00 2014-12-30 06:42:23.911 364 15326.73 51.81 53554.29 88888.00 2014-12-30 06:42:24.411 364 15326.72 51.92 53554.49 88888.00 2014-12-30 06:42:24.911 364 15326.68 52.03 53554.61 88888.00 2014-12-30 06:42:25.411 364 15326.63 52.06 53554.69 88888.00 2014-12-30 06:42:25.911 364 15326.56 52.05 53554.76 88888.00 2014-12-30 06:42:26.411 364 15326.42 52.11 53554.80 88888.00 2014-12-30 06:42:26.911 364 15326.31 52.18 53554.91 88888.00 2014-12-30 06:42:27.411 364 15326.26 52.22 53555.00 88888.00 2014-12-30 06:42:27.911 364 15326.26 52.32 53555.13 88888.00 2014-12-30 06:42:28.411 364 15326.33 52.48 53555.23 88888.00 2014-12-30 06:42:28.911 364 15326.43 52.66 53555.36 88888.00 2014-12-30 06:42:29.411 364 15326.56 52.75 53555.48 88888.00 2014-12-30 06:42:29.911 364 15326.63 52.76 53555.61 88888.00 2014-12-30 06:42:30.411 364 15326.70 52.70 53555.73 88888.00 2014-12-30 06:42:30.911 364 15326.77 52.65 53555.78 88888.00 2014-12-30 06:42:31.411 364 15326.87 52.57 53555.81 88888.00 2014-12-30 06:42:31.911 364 15326.88 52.47 53555.84 88888.00 2014-12-30 06:42:32.411 364 15326.89 52.35 53555.80 88888.00 2014-12-30 06:42:32.911 364 15326.88 52.19 53555.79 88888.00 2014-12-30 06:42:33.411 364 15326.80 52.06 53555.79 88888.00 2014-12-30 06:42:33.911 364 15326.79 51.98 53555.82 88888.00 2014-12-30 06:42:34.411 364 15326.78 51.95 53555.87 88888.00 2014-12-30 06:42:34.911 364 15326.77 52.03 53555.91 88888.00 2014-12-30 06:42:35.411 364 15326.73 52.02 53555.94 88888.00 2014-12-30 06:42:35.911 364 15326.70 52.05 53555.91 88888.00 2014-12-30 06:42:36.411 364 15326.63 52.02 53555.93 88888.00 2014-12-30 06:42:36.911 364 15326.54 51.88 53555.97 88888.00 2014-12-30 06:42:37.411 364 15326.46 51.81 53555.98 88888.00 2014-12-30 06:42:37.911 364 15326.37 51.78 53555.98 88888.00 2014-12-30 06:42:38.411 364 15326.34 51.72 53556.00 88888.00 2014-12-30 06:42:38.911 364 15326.30 51.69 53556.06 88888.00 2014-12-30 06:42:39.411 364 15326.24 51.65 53556.09 88888.00 2014-12-30 06:42:39.911 364 15326.22 51.58 53556.09 88888.00 2014-12-30 06:42:40.411 364 15326.14 51.44 53556.09 88888.00 2014-12-30 06:42:40.911 364 15326.13 51.34 53556.13 88888.00 2014-12-30 06:42:41.411 364 15326.16 51.25 53556.09 88888.00 2014-12-30 06:42:41.911 364 15326.18 51.16 53556.10 88888.00 2014-12-30 06:42:42.411 364 15326.18 51.05 53556.12 88888.00 2014-12-30 06:42:42.911 364 15326.23 50.94 53556.17 88888.00 2014-12-30 06:42:43.411 364 15326.23 50.89 53556.22 88888.00 2014-12-30 06:42:43.911 364 15326.17 50.90 53556.19 88888.00 2014-12-30 06:42:44.411 364 15326.14 50.89 53556.16 88888.00 2014-12-30 06:42:44.911 364 15326.10 50.83 53556.20 88888.00 2014-12-30 06:42:45.411 364 15326.17 50.77 53556.28 88888.00 2014-12-30 06:42:45.911 364 15326.26 50.71 53556.30 88888.00 2014-12-30 06:42:46.411 364 15326.30 50.65 53556.25 88888.00 2014-12-30 06:42:46.911 364 15326.31 50.62 53556.26 88888.00 2014-12-30 06:42:47.411 364 15326.35 50.62 53556.28 88888.00 2014-12-30 06:42:47.911 364 15326.34 50.59 53556.26 88888.00 2014-12-30 06:42:48.411 364 15326.32 50.54 53556.19 88888.00 2014-12-30 06:42:48.911 364 15326.26 50.49 53556.17 88888.00 2014-12-30 06:42:49.411 364 15326.22 50.42 53556.21 88888.00 2014-12-30 06:42:49.911 364 15326.17 50.37 53556.22 88888.00 2014-12-30 06:42:50.411 364 15326.14 50.32 53556.20 88888.00 2014-12-30 06:42:50.911 364 15326.17 50.27 53556.17 88888.00 2014-12-30 06:42:51.411 364 15326.16 50.29 53556.19 88888.00 2014-12-30 06:42:51.911 364 15326.18 50.27 53556.20 88888.00 2014-12-30 06:42:52.411 364 15326.23 50.31 53556.14 88888.00 2014-12-30 06:42:52.911 364 15326.22 50.30 53556.15 88888.00 2014-12-30 06:42:53.411 364 15326.19 50.34 53556.02 88888.00 2014-12-30 06:42:53.911 364 15326.17 50.37 53555.96 88888.00 2014-12-30 06:42:54.411 364 15326.16 50.36 53556.00 88888.00 2014-12-30 06:42:54.911 364 15326.15 50.37 53556.00 88888.00 2014-12-30 06:42:55.411 364 15326.07 50.36 53555.91 88888.00 2014-12-30 06:42:55.911 364 15325.99 50.37 53555.87 88888.00 2014-12-30 06:42:56.411 364 15325.88 50.38 53555.84 88888.00 2014-12-30 06:42:56.911 364 15325.85 50.42 53555.84 88888.00 2014-12-30 06:42:57.411 364 15325.80 50.46 53555.86 88888.00 2014-12-30 06:42:57.911 364 15325.74 50.48 53555.86 88888.00 2014-12-30 06:42:58.411 364 15325.74 50.59 53555.89 88888.00 2014-12-30 06:42:58.911 364 15325.71 50.65 53555.89 88888.00 2014-12-30 06:42:59.411 364 15325.69 50.72 53555.89 88888.00 2014-12-30 06:42:59.911 364 15325.69 50.83 53555.87 88888.00 2014-12-30 06:43:00.411 364 15325.63 50.94 53555.85 88888.00 2014-12-30 06:43:00.911 364 15325.63 51.06 53555.82 88888.00 2014-12-30 06:43:01.411 364 15325.63 51.15 53555.82 88888.00 2014-12-30 06:43:01.911 364 15325.58 51.25 53555.84 88888.00 2014-12-30 06:43:02.411 364 15325.55 51.34 53555.84 88888.00 2014-12-30 06:43:02.911 364 15325.44 51.48 53555.93 88888.00 2014-12-30 06:43:03.411 364 15325.33 51.61 53556.06 88888.00 2014-12-30 06:43:03.911 364 15325.19 51.75 53556.16 88888.00 2014-12-30 06:43:04.411 364 15325.04 51.85 53556.29 88888.00 2014-12-30 06:43:04.911 364 15324.95 51.94 53556.36 88888.00 2014-12-30 06:43:05.411 364 15324.81 52.08 53556.44 88888.00 2014-12-30 06:43:05.911 364 15324.75 52.23 53556.58 88888.00 2014-12-30 06:43:06.411 364 15324.74 52.39 53556.72 88888.00 2014-12-30 06:43:06.911 364 15324.74 52.47 53556.85 88888.00 2014-12-30 06:43:07.411 364 15324.81 52.54 53556.92 88888.00 2014-12-30 06:43:07.911 364 15324.83 52.67 53556.99 88888.00 2014-12-30 06:43:08.411 364 15324.86 52.89 53557.07 88888.00 2014-12-30 06:43:08.911 364 15324.91 53.10 53557.20 88888.00 2014-12-30 06:43:09.411 364 15324.88 53.26 53557.35 88888.00 2014-12-30 06:43:09.911 364 15324.83 53.40 53557.50 88888.00 2014-12-30 06:43:10.411 364 15324.80 53.49 53557.67 88888.00 2014-12-30 06:43:10.911 364 15324.77 53.44 53557.80 88888.00 2014-12-30 06:43:11.411 364 15324.72 53.39 53557.90 88888.00 2014-12-30 06:43:11.911 364 15324.74 53.32 53557.98 88888.00 2014-12-30 06:43:12.411 364 15324.75 53.23 53558.02 88888.00 2014-12-30 06:43:12.911 364 15324.82 53.14 53558.03 88888.00 2014-12-30 06:43:13.411 364 15324.87 53.02 53558.05 88888.00 2014-12-30 06:43:13.911 364 15324.89 52.96 53558.07 88888.00 2014-12-30 06:43:14.411 364 15324.92 52.93 53558.03 88888.00 2014-12-30 06:43:14.911 364 15324.93 52.88 53558.00 88888.00 2014-12-30 06:43:15.411 364 15324.96 52.84 53557.99 88888.00 2014-12-30 06:43:15.911 364 15324.96 52.78 53557.97 88888.00 2014-12-30 06:43:16.411 364 15324.95 52.71 53557.95 88888.00 2014-12-30 06:43:16.911 364 15324.90 52.67 53557.92 88888.00 2014-12-30 06:43:17.411 364 15324.84 52.65 53557.83 88888.00 2014-12-30 06:43:17.911 364 15324.83 52.60 53557.77 88888.00 2014-12-30 06:43:18.411 364 15324.75 52.56 53557.74 88888.00 2014-12-30 06:43:18.911 364 15324.66 52.50 53557.72 88888.00 2014-12-30 06:43:19.411 364 15324.62 52.40 53557.71 88888.00 2014-12-30 06:43:19.911 364 15324.57 52.28 53557.68 88888.00 2014-12-30 06:43:20.411 364 15324.57 52.20 53557.68 88888.00 2014-12-30 06:43:20.911 364 15324.51 52.20 53557.70 88888.00 2014-12-30 06:43:21.411 364 15324.41 52.20 53557.67 88888.00 2014-12-30 06:43:21.911 364 15324.27 52.21 53557.59 88888.00 2014-12-30 06:43:22.411 364 15324.26 52.19 53557.55 88888.00 2014-12-30 06:43:22.911 364 15324.26 52.18 53557.56 88888.00 2014-12-30 06:43:23.411 364 15324.35 52.13 53557.54 88888.00 2014-12-30 06:43:23.911 364 15324.38 52.14 53557.50 88888.00 2014-12-30 06:43:24.411 364 15324.35 52.24 53557.50 88888.00 2014-12-30 06:43:24.911 364 15324.39 52.37 53557.48 88888.00 2014-12-30 06:43:25.411 364 15324.45 52.41 53557.41 88888.00 2014-12-30 06:43:25.911 364 15324.54 52.44 53557.42 88888.00 2014-12-30 06:43:26.411 364 15324.63 52.52 53557.37 88888.00 2014-12-30 06:43:26.911 364 15324.70 52.61 53557.23 88888.00 2014-12-30 06:43:27.411 364 15324.82 52.71 53557.20 88888.00 2014-12-30 06:43:27.911 364 15324.99 52.88 53557.21 88888.00 2014-12-30 06:43:28.411 364 15325.07 52.97 53557.22 88888.00 2014-12-30 06:43:28.911 364 15325.11 53.02 53557.23 88888.00 2014-12-30 06:43:29.411 364 15325.16 53.04 53557.16 88888.00 2014-12-30 06:43:29.911 364 15325.17 53.01 53557.14 88888.00 2014-12-30 06:43:30.411 364 15325.15 53.04 53557.21 88888.00 2014-12-30 06:43:30.911 364 15325.10 53.06 53557.30 88888.00 2014-12-30 06:43:31.411 364 15325.11 53.04 53557.38 88888.00 2014-12-30 06:43:31.911 364 15325.13 53.04 53557.42 88888.00 2014-12-30 06:43:32.411 364 15325.14 53.02 53557.45 88888.00 2014-12-30 06:43:32.911 364 15325.14 53.00 53557.52 88888.00 2014-12-30 06:43:33.411 364 15325.18 52.97 53557.66 88888.00 2014-12-30 06:43:33.911 364 15325.31 52.95 53557.76 88888.00 2014-12-30 06:43:34.411 364 15325.41 52.92 53557.82 88888.00 2014-12-30 06:43:34.911 364 15325.53 52.97 53557.87 88888.00 2014-12-30 06:43:35.411 364 15325.67 52.96 53557.92 88888.00 2014-12-30 06:43:35.911 364 15325.79 52.96 53557.95 88888.00 2014-12-30 06:43:36.411 364 15325.89 52.97 53557.94 88888.00 2014-12-30 06:43:36.911 364 15326.04 52.95 53557.93 88888.00 2014-12-30 06:43:37.411 364 15326.14 52.90 53557.98 88888.00 2014-12-30 06:43:37.911 364 15326.27 52.88 53558.01 88888.00 2014-12-30 06:43:38.411 364 15326.36 52.91 53558.07 88888.00 2014-12-30 06:43:38.911 364 15326.39 52.91 53558.10 88888.00 2014-12-30 06:43:39.411 364 15326.37 52.92 53558.14 88888.00 2014-12-30 06:43:39.911 364 15326.34 52.97 53558.16 88888.00 2014-12-30 06:43:40.411 364 15326.37 52.97 53558.19 88888.00 2014-12-30 06:43:40.911 364 15326.42 52.91 53558.25 88888.00 2014-12-30 06:43:41.411 364 15326.50 52.90 53558.26 88888.00 2014-12-30 06:43:41.911 364 15326.46 52.93 53558.26 88888.00 2014-12-30 06:43:42.411 364 15326.44 52.96 53558.28 88888.00 2014-12-30 06:43:42.911 364 15326.37 52.96 53558.23 88888.00 2014-12-30 06:43:43.411 364 15326.22 52.96 53558.16 88888.00 2014-12-30 06:43:43.911 364 15326.08 53.00 53558.09 88888.00 2014-12-30 06:43:44.411 364 15325.98 53.08 53558.09 88888.00 2014-12-30 06:43:44.911 364 15325.91 53.10 53558.07 88888.00 2014-12-30 06:43:45.411 364 15325.85 53.09 53558.08 88888.00 2014-12-30 06:43:45.911 364 15325.74 53.05 53558.11 88888.00 2014-12-30 06:43:46.411 364 15325.74 52.99 53558.06 88888.00 2014-12-30 06:43:46.911 364 15325.74 53.01 53558.02 88888.00 2014-12-30 06:43:47.411 364 15325.77 52.98 53558.06 88888.00 2014-12-30 06:43:47.911 364 15325.78 52.96 53558.03 88888.00 2014-12-30 06:43:48.411 364 15325.82 52.95 53557.99 88888.00 2014-12-30 06:43:48.911 364 15325.90 52.97 53557.97 88888.00 2014-12-30 06:43:49.411 364 15326.03 52.97 53557.91 88888.00 2014-12-30 06:43:49.911 364 15326.08 53.01 53557.93 88888.00 2014-12-30 06:43:50.411 364 15326.14 53.06 53557.89 88888.00 2014-12-30 06:43:50.911 364 15326.19 53.08 53557.81 88888.00 2014-12-30 06:43:51.411 364 15326.22 53.07 53557.86 88888.00 2014-12-30 06:43:51.911 364 15326.28 53.12 53557.92 88888.00 2014-12-30 06:43:52.411 364 15326.28 53.18 53557.92 88888.00 2014-12-30 06:43:52.911 364 15326.27 53.18 53557.90 88888.00 2014-12-30 06:43:53.411 364 15326.26 53.18 53557.95 88888.00 2014-12-30 06:43:53.911 364 15326.25 53.18 53557.96 88888.00 2014-12-30 06:43:54.411 364 15326.26 53.24 53558.07 88888.00 2014-12-30 06:43:54.911 364 15326.33 53.29 53558.26 88888.00 2014-12-30 06:43:55.411 364 15326.32 53.35 53558.34 88888.00 2014-12-30 06:43:55.911 364 15326.28 53.47 53558.47 88888.00 2014-12-30 06:43:56.411 364 15326.32 53.51 53558.47 88888.00 2014-12-30 06:43:56.911 364 15326.31 53.52 53558.52 88888.00 2014-12-30 06:43:57.411 364 15326.39 53.53 53558.54 88888.00 2014-12-30 06:43:57.911 364 15326.39 53.53 53558.59 88888.00 2014-12-30 06:43:58.411 364 15326.37 53.59 53558.62 88888.00 2014-12-30 06:43:58.911 364 15326.49 53.65 53558.60 88888.00 2014-12-30 06:43:59.411 364 15326.55 53.70 53558.60 88888.00 2014-12-30 06:43:59.911 364 15326.61 53.79 53558.53 88888.00 2014-12-30 06:44:00.411 364 15326.67 53.87 53558.49 88888.00 2014-12-30 06:44:00.911 364 15326.77 53.90 53558.59 88888.00 2014-12-30 06:44:01.411 364 15326.87 53.90 53558.70 88888.00 2014-12-30 06:44:01.911 364 15326.94 53.94 53558.72 88888.00 2014-12-30 06:44:02.411 364 15326.97 53.96 53558.73 88888.00 2014-12-30 06:44:02.911 364 15327.07 53.96 53558.69 88888.00 2014-12-30 06:44:03.411 364 15327.17 53.99 53558.63 88888.00 2014-12-30 06:44:03.911 364 15327.23 54.00 53558.56 88888.00 2014-12-30 06:44:04.411 364 15327.25 54.02 53558.50 88888.00 2014-12-30 06:44:04.911 364 15327.27 54.02 53558.43 88888.00 2014-12-30 06:44:05.411 364 15327.31 54.04 53558.36 88888.00 2014-12-30 06:44:05.911 364 15327.41 54.07 53558.31 88888.00 2014-12-30 06:44:06.411 364 15327.51 54.09 53558.26 88888.00 2014-12-30 06:44:06.911 364 15327.57 54.11 53558.27 88888.00 2014-12-30 06:44:07.411 364 15327.60 54.08 53558.19 88888.00 2014-12-30 06:44:07.911 364 15327.68 54.07 53558.17 88888.00 2014-12-30 06:44:08.411 364 15327.75 54.08 53558.16 88888.00 2014-12-30 06:44:08.911 364 15327.78 54.05 53558.12 88888.00 2014-12-30 06:44:09.411 364 15327.85 54.05 53558.10 88888.00 2014-12-30 06:44:09.911 364 15327.91 54.10 53558.09 88888.00 2014-12-30 06:44:10.411 364 15327.95 54.10 53558.09 88888.00 2014-12-30 06:44:10.911 364 15328.02 54.09 53558.11 88888.00 2014-12-30 06:44:11.411 364 15328.05 54.08 53558.09 88888.00 2014-12-30 06:44:11.911 364 15328.13 54.05 53558.10 88888.00 2014-12-30 06:44:12.411 364 15328.16 54.04 53558.08 88888.00 2014-12-30 06:44:12.911 364 15328.20 54.00 53558.08 88888.00 2014-12-30 06:44:13.411 364 15328.25 53.96 53558.15 88888.00 2014-12-30 06:44:13.911 364 15328.23 53.93 53558.13 88888.00 2014-12-30 06:44:14.411 364 15328.18 53.95 53558.11 88888.00 2014-12-30 06:44:14.911 364 15328.15 54.02 53558.10 88888.00 2014-12-30 06:44:15.411 364 15328.09 54.04 53558.08 88888.00 2014-12-30 06:44:15.911 364 15328.09 54.04 53558.08 88888.00 2014-12-30 06:44:16.411 364 15328.15 54.03 53558.07 88888.00 2014-12-30 06:44:16.911 364 15328.22 54.08 53558.05 88888.00 2014-12-30 06:44:17.411 364 15328.26 54.11 53558.06 88888.00 2014-12-30 06:44:17.911 364 15328.26 54.13 53558.12 88888.00 2014-12-30 06:44:18.411 364 15328.24 54.13 53558.21 88888.00 2014-12-30 06:44:18.911 364 15328.22 54.12 53558.23 88888.00 2014-12-30 06:44:19.411 364 15328.22 54.09 53558.20 88888.00 2014-12-30 06:44:19.911 364 15328.15 54.14 53558.26 88888.00 2014-12-30 06:44:20.411 364 15328.05 54.20 53558.26 88888.00 2014-12-30 06:44:20.911 364 15328.04 54.26 53558.30 88888.00 2014-12-30 06:44:21.411 364 15327.99 54.30 53558.31 88888.00 2014-12-30 06:44:21.911 364 15327.95 54.31 53558.42 88888.00 2014-12-30 06:44:22.411 364 15327.91 54.33 53558.47 88888.00 2014-12-30 06:44:22.911 364 15327.86 54.35 53558.48 88888.00 2014-12-30 06:44:23.411 364 15327.88 54.34 53558.52 88888.00 2014-12-30 06:44:23.911 364 15327.93 54.34 53558.59 88888.00 2014-12-30 06:44:24.411 364 15327.87 54.44 53558.64 88888.00 2014-12-30 06:44:24.911 364 15327.84 54.45 53558.68 88888.00 2014-12-30 06:44:25.411 364 15327.86 54.47 53558.71 88888.00 2014-12-30 06:44:25.911 364 15327.89 54.48 53558.73 88888.00 2014-12-30 06:44:26.411 364 15327.93 54.51 53558.72 88888.00 2014-12-30 06:44:26.911 364 15327.93 54.56 53558.71 88888.00 2014-12-30 06:44:27.411 364 15327.99 54.62 53558.78 88888.00 2014-12-30 06:44:27.911 364 15328.05 54.66 53558.77 88888.00 2014-12-30 06:44:28.411 364 15328.16 54.73 53558.84 88888.00 2014-12-30 06:44:28.911 364 15328.31 54.81 53558.92 88888.00 2014-12-30 06:44:29.411 364 15328.39 54.91 53558.97 88888.00 2014-12-30 06:44:29.911 364 15328.48 55.03 53558.99 88888.00 2014-12-30 06:44:30.411 364 15328.59 55.11 53558.93 88888.00 2014-12-30 06:44:30.911 364 15328.75 55.18 53558.91 88888.00 2014-12-30 06:44:31.411 364 15328.84 55.22 53558.84 88888.00 2014-12-30 06:44:31.911 364 15328.96 55.26 53558.82 88888.00 2014-12-30 06:44:32.411 364 15329.14 55.30 53558.83 88888.00 2014-12-30 06:44:32.911 364 15329.24 55.37 53558.81 88888.00 2014-12-30 06:44:33.411 364 15329.36 55.40 53558.80 88888.00 2014-12-30 06:44:33.911 364 15329.47 55.40 53558.84 88888.00 2014-12-30 06:44:34.411 364 15329.52 55.43 53558.84 88888.00 2014-12-30 06:44:34.911 364 15329.56 55.40 53558.83 88888.00 2014-12-30 06:44:35.411 364 15329.66 55.34 53558.86 88888.00 2014-12-30 06:44:35.911 364 15329.70 55.39 53558.89 88888.00 2014-12-30 06:44:36.411 364 15329.76 55.50 53558.92 88888.00 2014-12-30 06:44:36.911 364 15329.83 55.68 53558.89 88888.00 2014-12-30 06:44:37.411 364 15329.86 55.91 53558.81 88888.00 2014-12-30 06:44:37.911 364 15329.88 56.11 53558.86 88888.00 2014-12-30 06:44:38.411 364 15329.95 56.33 53558.96 88888.00 2014-12-30 06:44:38.911 364 15330.06 56.47 53559.00 88888.00 2014-12-30 06:44:39.411 364 15330.17 56.72 53559.07 88888.00 2014-12-30 06:44:39.911 364 15330.30 56.92 53559.04 88888.00 2014-12-30 06:44:40.411 364 15330.46 57.04 53559.17 88888.00 2014-12-30 06:44:40.911 364 15330.61 57.13 53559.22 88888.00 2014-12-30 06:44:41.411 364 15330.83 57.21 53559.28 88888.00 2014-12-30 06:44:41.911 364 15330.96 57.27 53559.30 88888.00 2014-12-30 06:44:42.411 364 15331.01 57.31 53559.46 88888.00 2014-12-30 06:44:42.911 364 15331.05 57.33 53559.54 88888.00 2014-12-30 06:44:43.411 364 15331.06 57.33 53559.63 88888.00 2014-12-30 06:44:43.911 364 15331.08 57.40 53559.69 88888.00 2014-12-30 06:44:44.411 364 15331.14 57.50 53559.72 88888.00 2014-12-30 06:44:44.911 364 15331.14 57.57 53559.78 88888.00 2014-12-30 06:44:45.411 364 15331.14 57.60 53559.94 88888.00 2014-12-30 06:44:45.911 364 15331.16 57.65 53559.99 88888.00 2014-12-30 06:44:46.411 364 15331.14 57.70 53560.11 88888.00 2014-12-30 06:44:46.911 364 15331.21 57.76 53560.17 88888.00 2014-12-30 06:44:47.411 364 15331.19 57.79 53560.27 88888.00 2014-12-30 06:44:47.911 364 15331.17 57.85 53560.29 88888.00 2014-12-30 06:44:48.411 364 15331.24 57.96 53560.32 88888.00 2014-12-30 06:44:48.911 364 15331.28 58.00 53560.33 88888.00 2014-12-30 06:44:49.411 364 15331.24 58.02 53560.28 88888.00 2014-12-30 06:44:49.911 364 15331.22 58.10 53560.32 88888.00 2014-12-30 06:44:50.411 364 15331.22 58.13 53560.39 88888.00 2014-12-30 06:44:50.911 364 15331.22 58.16 53560.40 88888.00 2014-12-30 06:44:51.411 364 15331.20 58.17 53560.44 88888.00 2014-12-30 06:44:51.911 364 15331.19 58.22 53560.56 88888.00 2014-12-30 06:44:52.411 364 15331.11 58.22 53560.61 88888.00 2014-12-30 06:44:52.911 364 15331.05 58.22 53560.61 88888.00 2014-12-30 06:44:53.411 364 15330.96 58.24 53560.65 88888.00 2014-12-30 06:44:53.911 364 15330.98 58.24 53560.71 88888.00 2014-12-30 06:44:54.411 364 15330.99 58.26 53560.74 88888.00 2014-12-30 06:44:54.911 364 15331.07 58.24 53560.77 88888.00 2014-12-30 06:44:55.411 364 15331.10 58.18 53560.77 88888.00 2014-12-30 06:44:55.911 364 15331.10 58.16 53560.77 88888.00 2014-12-30 06:44:56.411 364 15331.07 58.07 53560.77 88888.00 2014-12-30 06:44:56.911 364 15331.15 57.97 53560.78 88888.00 2014-12-30 06:44:57.411 364 15331.23 57.92 53560.82 88888.00 2014-12-30 06:44:57.911 364 15331.28 57.91 53560.82 88888.00 2014-12-30 06:44:58.411 364 15331.24 57.89 53560.77 88888.00 2014-12-30 06:44:58.911 364 15331.29 57.82 53560.80 88888.00 2014-12-30 06:44:59.411 364 15331.40 57.75 53560.82 88888.00 2014-12-30 06:44:59.911 364 15331.44 57.80 53560.83 88888.00 2014-12-30 06:45:00.411 364 15331.50 57.82 53560.86 88888.00 2014-12-30 06:45:00.911 364 15331.52 57.80 53560.81 88888.00 2014-12-30 06:45:01.411 364 15331.60 57.81 53560.77 88888.00 2014-12-30 06:45:01.911 364 15331.74 57.80 53560.82 88888.00 2014-12-30 06:45:02.411 364 15331.79 57.79 53560.86 88888.00 2014-12-30 06:45:02.911 364 15331.89 57.81 53560.89 88888.00 2014-12-30 06:45:03.411 364 15331.98 57.83 53560.90 88888.00 2014-12-30 06:45:03.911 364 15332.07 57.91 53560.92 88888.00 2014-12-30 06:45:04.411 364 15332.14 57.94 53560.94 88888.00 2014-12-30 06:45:04.911 364 15332.16 57.91 53560.97 88888.00 2014-12-30 06:45:05.411 364 15332.21 57.92 53561.02 88888.00 2014-12-30 06:45:05.911 364 15332.29 57.91 53561.03 88888.00 2014-12-30 06:45:06.411 364 15332.38 57.86 53561.06 88888.00 2014-12-30 06:45:06.911 364 15332.52 57.84 53561.12 88888.00 2014-12-30 06:45:07.411 364 15332.60 57.83 53561.20 88888.00 2014-12-30 06:45:07.911 364 15332.69 57.86 53561.24 88888.00 2014-12-30 06:45:08.411 364 15332.74 57.92 53561.29 88888.00 2014-12-30 06:45:08.911 364 15332.74 57.93 53561.32 88888.00 2014-12-30 06:45:09.411 364 15332.70 58.06 53561.31 88888.00 2014-12-30 06:45:09.911 364 15332.66 58.23 53561.34 88888.00 2014-12-30 06:45:10.411 364 15332.63 58.44 53561.43 88888.00 2014-12-30 06:45:10.911 364 15332.70 58.65 53561.58 88888.00 2014-12-30 06:45:11.411 364 15332.78 58.79 53561.73 88888.00 2014-12-30 06:45:11.911 364 15332.86 58.91 53561.85 88888.00 2014-12-30 06:45:12.411 364 15333.06 58.91 53561.97 88888.00 2014-12-30 06:45:12.911 364 15333.28 58.87 53562.07 88888.00 2014-12-30 06:45:13.411 364 15333.63 58.78 53562.15 88888.00 2014-12-30 06:45:13.911 364 15333.91 58.72 53562.15 88888.00 2014-12-30 06:45:14.411 364 15334.17 58.67 53562.11 88888.00 2014-12-30 06:45:14.911 364 15334.37 58.63 53562.04 88888.00 2014-12-30 06:45:15.411 364 15334.62 58.58 53561.95 88888.00 2014-12-30 06:45:15.911 364 15334.85 58.55 53561.88 88888.00 2014-12-30 06:45:16.411 364 15335.04 58.53 53561.85 88888.00 2014-12-30 06:45:16.911 364 15335.23 58.50 53561.79 88888.00 2014-12-30 06:45:17.411 364 15335.36 58.52 53561.74 88888.00 2014-12-30 06:45:17.911 364 15335.47 58.51 53561.69 88888.00 2014-12-30 06:45:18.411 364 15335.56 58.49 53561.65 88888.00 2014-12-30 06:45:18.911 364 15335.64 58.48 53561.58 88888.00 2014-12-30 06:45:19.411 364 15335.64 58.51 53561.58 88888.00 2014-12-30 06:45:19.911 364 15335.66 58.52 53561.59 88888.00 2014-12-30 06:45:20.411 364 15335.75 58.50 53561.59 88888.00 2014-12-30 06:45:20.911 364 15335.83 58.55 53561.64 88888.00 2014-12-30 06:45:21.411 364 15335.86 58.58 53561.71 88888.00 2014-12-30 06:45:21.911 364 15335.89 58.58 53561.74 88888.00 2014-12-30 06:45:22.411 364 15335.87 58.57 53561.82 88888.00 2014-12-30 06:45:22.911 364 15335.87 58.54 53561.91 88888.00 2014-12-30 06:45:23.411 364 15335.92 58.57 53562.01 88888.00 2014-12-30 06:45:23.911 364 15335.93 58.49 53562.05 88888.00 2014-12-30 06:45:24.411 364 15335.95 58.44 53562.06 88888.00 2014-12-30 06:45:24.911 364 15335.94 58.42 53562.03 88888.00 2014-12-30 06:45:25.411 364 15336.00 58.43 53562.03 88888.00 2014-12-30 06:45:25.911 364 15335.99 58.40 53562.09 88888.00 2014-12-30 06:45:26.411 364 15336.05 58.40 53562.15 88888.00 2014-12-30 06:45:26.911 364 15336.16 58.42 53562.14 88888.00 2014-12-30 06:45:27.411 364 15336.23 58.48 53562.15 88888.00 2014-12-30 06:45:27.911 364 15336.27 58.58 53562.20 88888.00 2014-12-30 06:45:28.411 364 15336.35 58.69 53562.23 88888.00 2014-12-30 06:45:28.911 364 15336.36 58.85 53562.30 88888.00 2014-12-30 06:45:29.411 364 15336.43 58.94 53562.33 88888.00 2014-12-30 06:45:29.911 364 15336.43 58.98 53562.40 88888.00 2014-12-30 06:45:30.411 364 15336.43 59.12 53562.47 88888.00 2014-12-30 06:45:30.911 364 15336.44 59.26 53562.49 88888.00 2014-12-30 06:45:31.411 364 15336.41 59.37 53562.59 88888.00 2014-12-30 06:45:31.911 364 15336.40 59.48 53562.80 88888.00 2014-12-30 06:45:32.411 364 15336.40 59.53 53562.92 88888.00 2014-12-30 06:45:32.911 364 15336.38 59.64 53562.93 88888.00 2014-12-30 06:45:33.411 364 15336.39 59.73 53562.95 88888.00 2014-12-30 06:45:33.911 364 15336.31 59.95 53563.06 88888.00 2014-12-30 06:45:34.411 364 15336.25 60.12 53563.23 88888.00 2014-12-30 06:45:34.911 364 15336.21 60.25 53563.34 88888.00 2014-12-30 06:45:35.411 364 15336.10 60.33 53563.54 88888.00 2014-12-30 06:45:35.911 364 15335.94 60.42 53563.68 88888.00 2014-12-30 06:45:36.411 364 15335.82 60.51 53563.86 88888.00 2014-12-30 06:45:36.911 364 15335.72 60.67 53564.14 88888.00 2014-12-30 06:45:37.411 364 15335.60 60.85 53564.36 88888.00 2014-12-30 06:45:37.911 364 15335.56 61.02 53564.56 88888.00 2014-12-30 06:45:38.411 364 15335.48 61.12 53564.80 88888.00 2014-12-30 06:45:38.911 364 15335.42 61.19 53564.96 88888.00 2014-12-30 06:45:39.411 364 15335.33 61.30 53565.12 88888.00 2014-12-30 06:45:39.911 364 15335.28 61.45 53565.28 88888.00 2014-12-30 06:45:40.411 364 15335.22 61.57 53565.40 88888.00 2014-12-30 06:45:40.911 364 15335.17 61.72 53565.52 88888.00 2014-12-30 06:45:41.411 364 15335.11 61.90 53565.63 88888.00 2014-12-30 06:45:41.911 364 15335.10 62.03 53565.79 88888.00 2014-12-30 06:45:42.411 364 15335.10 62.14 53565.94 88888.00 2014-12-30 06:45:42.911 364 15335.16 62.22 53566.07 88888.00 2014-12-30 06:45:43.411 364 15335.19 62.23 53566.20 88888.00 2014-12-30 06:45:43.911 364 15335.22 62.29 53566.28 88888.00 2014-12-30 06:45:44.411 364 15335.28 62.31 53566.33 88888.00 2014-12-30 06:45:44.911 364 15335.33 62.31 53566.43 88888.00 2014-12-30 06:45:45.411 364 15335.44 62.37 53566.50 88888.00 2014-12-30 06:45:45.911 364 15335.57 62.38 53566.52 88888.00 2014-12-30 06:45:46.411 364 15335.66 62.32 53566.46 88888.00 2014-12-30 06:45:46.911 364 15335.72 62.26 53566.47 88888.00 2014-12-30 06:45:47.411 364 15335.85 62.23 53566.52 88888.00 2014-12-30 06:45:47.911 364 15335.99 62.23 53566.52 88888.00 2014-12-30 06:45:48.411 364 15336.11 62.23 53566.47 88888.00 2014-12-30 06:45:48.911 364 15336.20 62.24 53566.40 88888.00 2014-12-30 06:45:49.411 364 15336.22 62.24 53566.35 88888.00 2014-12-30 06:45:49.911 364 15336.34 62.26 53566.33 88888.00 2014-12-30 06:45:50.411 364 15336.47 62.28 53566.33 88888.00 2014-12-30 06:45:50.911 364 15336.53 62.30 53566.29 88888.00 2014-12-30 06:45:51.411 364 15336.62 62.38 53566.19 88888.00 2014-12-30 06:45:51.911 364 15336.66 62.42 53566.16 88888.00 2014-12-30 06:45:52.411 364 15336.73 62.46 53566.13 88888.00 2014-12-30 06:45:52.911 364 15336.79 62.51 53566.08 88888.00 2014-12-30 06:45:53.411 364 15336.82 62.54 53566.08 88888.00 2014-12-30 06:45:53.911 364 15336.93 62.56 53566.05 88888.00 2014-12-30 06:45:54.411 364 15337.08 62.58 53566.10 88888.00 2014-12-30 06:45:54.911 364 15337.10 62.63 53566.19 88888.00 2014-12-30 06:45:55.411 364 15337.17 62.72 53566.24 88888.00 2014-12-30 06:45:55.911 364 15337.19 62.82 53566.25 88888.00 2014-12-30 06:45:56.411 364 15337.21 62.92 53566.16 88888.00 2014-12-30 06:45:56.911 364 15337.27 62.91 53566.19 88888.00 2014-12-30 06:45:57.411 364 15337.24 62.97 53566.18 88888.00 2014-12-30 06:45:57.911 364 15337.20 63.04 53566.22 88888.00 2014-12-30 06:45:58.411 364 15337.21 63.10 53566.29 88888.00 2014-12-30 06:45:58.911 364 15337.17 63.11 53566.40 88888.00 2014-12-30 06:45:59.411 364 15337.18 63.12 53566.45 88888.00 2014-12-30 06:45:59.911 364 15337.18 63.15 53566.53 88888.00 2014-12-30 06:46:00.411 364 15337.13 63.12 53566.66 88888.00 2014-12-30 06:46:00.911 364 15337.15 63.10 53566.75 88888.00 2014-12-30 06:46:01.411 364 15337.13 63.09 53566.88 88888.00 2014-12-30 06:46:01.911 364 15337.10 63.13 53567.00 88888.00 2014-12-30 06:46:02.411 364 15337.10 63.17 53567.04 88888.00 2014-12-30 06:46:02.911 364 15337.13 63.20 53567.15 88888.00 2014-12-30 06:46:03.411 364 15337.15 63.23 53567.14 88888.00 2014-12-30 06:46:03.911 364 15337.09 63.23 53567.19 88888.00 2014-12-30 06:46:04.411 364 15337.10 63.21 53567.20 88888.00 2014-12-30 06:46:04.911 364 15337.17 63.26 53567.20 88888.00 2014-12-30 06:46:05.411 364 15337.24 63.37 53567.20 88888.00 2014-12-30 06:46:05.911 364 15337.29 63.49 53567.22 88888.00 2014-12-30 06:46:06.411 364 15337.31 63.56 53567.25 88888.00 2014-12-30 06:46:06.911 364 15337.29 63.65 53567.29 88888.00 2014-12-30 06:46:07.411 364 15337.33 63.71 53567.36 88888.00 2014-12-30 06:46:07.911 364 15337.27 63.68 53567.40 88888.00 2014-12-30 06:46:08.411 364 15337.21 63.73 53567.46 88888.00 2014-12-30 06:46:08.911 364 15337.24 63.76 53567.60 88888.00 2014-12-30 06:46:09.411 364 15337.21 63.77 53567.60 88888.00 2014-12-30 06:46:09.911 364 15337.20 63.82 53567.60 88888.00 2014-12-30 06:46:10.411 364 15337.17 63.82 53567.61 88888.00 2014-12-30 06:46:10.911 364 15337.13 63.81 53567.61 88888.00 2014-12-30 06:46:11.411 364 15337.11 63.82 53567.69 88888.00 2014-12-30 06:46:11.911 364 15337.09 63.84 53567.71 88888.00 2014-12-30 06:46:12.411 364 15337.17 63.95 53567.74 88888.00 2014-12-30 06:46:12.911 364 15337.18 64.12 53567.71 88888.00 2014-12-30 06:46:13.411 364 15337.18 64.41 53567.74 88888.00 2014-12-30 06:46:13.911 364 15337.13 64.73 53567.83 88888.00 2014-12-30 06:46:14.411 364 15337.15 64.96 53567.90 88888.00 2014-12-30 06:46:14.911 364 15337.17 65.18 53568.04 88888.00 2014-12-30 06:46:15.411 364 15337.13 65.34 53568.22 88888.00 2014-12-30 06:46:15.911 364 15337.15 65.50 53568.42 88888.00 2014-12-30 06:46:16.411 364 15337.12 65.66 53568.62 88888.00 2014-12-30 06:46:16.911 364 15337.18 65.80 53568.69 88888.00 2014-12-30 06:46:17.411 364 15337.22 66.01 53568.83 88888.00 2014-12-30 06:46:17.911 364 15337.22 66.19 53568.95 88888.00 2014-12-30 06:46:18.411 364 15337.25 66.35 53569.00 88888.00 2014-12-30 06:46:18.911 364 15337.31 66.48 53569.09 88888.00 2014-12-30 06:46:19.411 364 15337.33 66.54 53569.12 88888.00 2014-12-30 06:46:19.911 364 15337.33 66.54 53569.14 88888.00 2014-12-30 06:46:20.411 364 15337.31 66.57 53569.10 88888.00 2014-12-30 06:46:20.911 364 15337.34 66.70 53569.09 88888.00 2014-12-30 06:46:21.411 364 15337.45 66.72 53569.06 88888.00 2014-12-30 06:46:21.911 364 15337.54 66.72 53569.08 88888.00 2014-12-30 06:46:22.411 364 15337.58 66.71 53569.10 88888.00 2014-12-30 06:46:22.911 364 15337.62 66.72 53569.26 88888.00 2014-12-30 06:46:23.411 364 15337.66 66.78 53569.35 88888.00 2014-12-30 06:46:23.911 364 15337.75 66.84 53569.38 88888.00 2014-12-30 06:46:24.411 364 15337.84 66.88 53569.38 88888.00 2014-12-30 06:46:24.911 364 15337.91 66.92 53569.42 88888.00 2014-12-30 06:46:25.411 364 15338.01 66.93 53569.46 88888.00 2014-12-30 06:46:25.911 364 15338.09 66.95 53569.47 88888.00 2014-12-30 06:46:26.411 364 15338.15 66.99 53569.50 88888.00 2014-12-30 06:46:26.911 364 15338.17 67.00 53569.54 88888.00 2014-12-30 06:46:27.411 364 15338.08 66.99 53569.56 88888.00 2014-12-30 06:46:27.911 364 15338.10 67.01 53569.60 88888.00 2014-12-30 06:46:28.411 364 15338.13 66.96 53569.60 88888.00 2014-12-30 06:46:28.911 364 15338.13 66.96 53569.62 88888.00 2014-12-30 06:46:29.411 364 15338.22 67.00 53569.59 88888.00 2014-12-30 06:46:29.911 364 15338.17 67.05 53569.61 88888.00 2014-12-30 06:46:30.411 364 15338.15 67.04 53569.60 88888.00 2014-12-30 06:46:30.911 364 15338.17 67.06 53569.51 88888.00 2014-12-30 06:46:31.411 364 15338.13 67.10 53569.45 88888.00 2014-12-30 06:46:31.911 364 15338.07 67.15 53569.46 88888.00 2014-12-30 06:46:32.411 364 15338.06 67.13 53569.41 88888.00 2014-12-30 06:46:32.911 364 15338.01 67.08 53569.30 88888.00 2014-12-30 06:46:33.411 364 15337.94 67.07 53569.31 88888.00 2014-12-30 06:46:33.911 364 15337.93 67.10 53569.32 88888.00 2014-12-30 06:46:34.411 364 15337.84 67.12 53569.27 88888.00 2014-12-30 06:46:34.911 364 15337.80 67.13 53569.29 88888.00 2014-12-30 06:46:35.411 364 15337.76 67.14 53569.30 88888.00 2014-12-30 06:46:35.911 364 15337.74 67.13 53569.34 88888.00 2014-12-30 06:46:36.411 364 15337.74 67.07 53569.36 88888.00 2014-12-30 06:46:36.911 364 15337.70 67.04 53569.39 88888.00 2014-12-30 06:46:37.411 364 15337.64 67.05 53569.46 88888.00 2014-12-30 06:46:37.911 364 15337.61 67.01 53569.50 88888.00 2014-12-30 06:46:38.411 364 15337.61 67.00 53569.55 88888.00 2014-12-30 06:46:38.911 364 15337.67 67.05 53569.61 88888.00 2014-12-30 06:46:39.411 364 15337.74 67.09 53569.61 88888.00 2014-12-30 06:46:39.911 364 15337.74 67.13 53569.60 88888.00 2014-12-30 06:46:40.411 364 15337.70 67.21 53569.56 88888.00 2014-12-30 06:46:40.911 364 15337.63 67.28 53569.58 88888.00 2014-12-30 06:46:41.411 364 15337.62 67.36 53569.60 88888.00 2014-12-30 06:46:41.911 364 15337.62 67.42 53569.59 88888.00 2014-12-30 06:46:42.411 364 15337.59 67.50 53569.60 88888.00 2014-12-30 06:46:42.911 364 15337.59 67.60 53569.65 88888.00 2014-12-30 06:46:43.411 364 15337.63 67.68 53569.66 88888.00 2014-12-30 06:46:43.911 364 15337.73 67.76 53569.62 88888.00 2014-12-30 06:46:44.411 364 15337.86 67.83 53569.61 88888.00 2014-12-30 06:46:44.911 364 15337.99 67.96 53569.62 88888.00 2014-12-30 06:46:45.411 364 15338.15 68.08 53569.66 88888.00 2014-12-30 06:46:45.911 364 15338.22 68.16 53569.58 88888.00 2014-12-30 06:46:46.411 364 15338.28 68.25 53569.55 88888.00 2014-12-30 06:46:46.911 364 15338.39 68.30 53569.51 88888.00 2014-12-30 06:46:47.411 364 15338.49 68.34 53569.42 88888.00 2014-12-30 06:46:47.911 364 15338.58 68.35 53569.31 88888.00 2014-12-30 06:46:48.411 364 15338.78 68.38 53569.20 88888.00 2014-12-30 06:46:48.911 364 15338.88 68.43 53569.10 88888.00 2014-12-30 06:46:49.411 364 15338.97 68.42 53568.97 88888.00 2014-12-30 06:46:49.911 364 15339.11 68.42 53568.87 88888.00 2014-12-30 06:46:50.411 364 15339.19 68.44 53568.84 88888.00 2014-12-30 06:46:50.911 364 15339.26 68.48 53568.79 88888.00 2014-12-30 06:46:51.411 364 15339.37 68.52 53568.63 88888.00 2014-12-30 06:46:51.911 364 15339.41 68.54 53568.49 88888.00 2014-12-30 06:46:52.411 364 15339.47 68.54 53568.39 88888.00 2014-12-30 06:46:52.911 364 15339.50 68.55 53568.28 88888.00 2014-12-30 06:46:53.411 364 15339.54 68.59 53568.22 88888.00 2014-12-30 06:46:53.911 364 15339.55 68.56 53568.04 88888.00 2014-12-30 06:46:54.411 364 15339.56 68.54 53568.00 88888.00 2014-12-30 06:46:54.911 364 15339.58 68.53 53567.93 88888.00 2014-12-30 06:46:55.411 364 15339.62 68.47 53567.83 88888.00 2014-12-30 06:46:55.911 364 15339.56 68.45 53567.75 88888.00 2014-12-30 06:46:56.411 364 15339.58 68.52 53567.65 88888.00 2014-12-30 06:46:56.911 364 15339.67 68.52 53567.54 88888.00 2014-12-30 06:46:57.411 364 15339.70 68.53 53567.40 88888.00 2014-12-30 06:46:57.911 364 15339.63 68.48 53567.33 88888.00 2014-12-30 06:46:58.411 364 15339.65 68.52 53567.31 88888.00 2014-12-30 06:46:58.911 364 15339.69 68.54 53567.27 88888.00 2014-12-30 06:46:59.411 364 15339.75 68.49 53567.25 88888.00 2014-12-30 06:46:59.911 364 15339.82 68.44 53567.20 88888.00 2014-12-30 06:47:00.411 364 15339.92 68.39 53567.22 88888.00 2014-12-30 06:47:00.911 364 15339.98 68.38 53567.18 88888.00 2014-12-30 06:47:01.411 364 15340.00 68.36 53567.11 88888.00 2014-12-30 06:47:01.911 364 15340.08 68.34 53567.02 88888.00 2014-12-30 06:47:02.411 364 15340.15 68.35 53566.90 88888.00 2014-12-30 06:47:02.911 364 15340.11 68.36 53566.89 88888.00 2014-12-30 06:47:03.411 364 15340.10 68.39 53566.89 88888.00 2014-12-30 06:47:03.911 364 15340.10 68.40 53566.87 88888.00 2014-12-30 06:47:04.411 364 15340.07 68.45 53566.89 88888.00 2014-12-30 06:47:04.911 364 15340.05 68.48 53566.95 88888.00 2014-12-30 06:47:05.411 364 15340.07 68.46 53566.93 88888.00 2014-12-30 06:47:05.911 364 15340.07 68.45 53566.94 88888.00 2014-12-30 06:47:06.411 364 15340.12 68.44 53566.92 88888.00 2014-12-30 06:47:06.911 364 15340.18 68.44 53566.89 88888.00 2014-12-30 06:47:07.411 364 15340.23 68.47 53566.94 88888.00 2014-12-30 06:47:07.911 364 15340.23 68.61 53566.93 88888.00 2014-12-30 06:47:08.411 364 15340.33 68.71 53566.90 88888.00 2014-12-30 06:47:08.911 364 15340.35 68.87 53566.97 88888.00 2014-12-30 06:47:09.411 364 15340.37 69.05 53567.07 88888.00 2014-12-30 06:47:09.911 364 15340.47 69.22 53567.17 88888.00 2014-12-30 06:47:10.411 364 15340.48 69.37 53567.23 88888.00 2014-12-30 06:47:10.911 364 15340.47 69.41 53567.35 88888.00 2014-12-30 06:47:11.411 364 15340.55 69.48 53567.49 88888.00 2014-12-30 06:47:11.911 364 15340.55 69.54 53567.64 88888.00 2014-12-30 06:47:12.411 364 15340.63 69.57 53567.75 88888.00 2014-12-30 06:47:12.911 364 15340.72 69.58 53567.83 88888.00 2014-12-30 06:47:13.411 364 15340.83 69.64 53567.82 88888.00 2014-12-30 06:47:13.911 364 15340.99 69.69 53567.90 88888.00 2014-12-30 06:47:14.412 364 15340.97 69.70 53567.95 88888.00 2014-12-30 06:47:14.912 364 15340.92 69.68 53568.01 88888.00 2014-12-30 06:47:15.412 364 15340.95 69.69 53568.00 88888.00 2014-12-30 06:47:15.912 364 15340.96 69.67 53567.98 88888.00 2014-12-30 06:47:16.412 364 15340.84 69.72 53568.00 88888.00 2014-12-30 06:47:16.912 364 15340.70 69.68 53568.02 88888.00 2014-12-30 06:47:17.412 364 15340.55 69.65 53568.07 88888.00 2014-12-30 06:47:17.912 364 15340.48 69.67 53568.08 88888.00 2014-12-30 06:47:18.412 364 15340.43 69.70 53568.05 88888.00 2014-12-30 06:47:18.912 364 15340.36 69.80 53568.14 88888.00 2014-12-30 06:47:19.412 364 15340.34 69.93 53568.16 88888.00 2014-12-30 06:47:19.912 364 15340.35 70.11 53568.16 88888.00 2014-12-30 06:47:20.412 364 15340.43 70.25 53568.26 88888.00 2014-12-30 06:47:20.912 364 15340.43 70.38 53568.40 88888.00 2014-12-30 06:47:21.412 364 15340.55 70.52 53568.50 88888.00 2014-12-30 06:47:21.912 364 15340.59 70.69 53568.67 88888.00 2014-12-30 06:47:22.412 364 15340.59 70.80 53568.80 88888.00 2014-12-30 06:47:22.912 364 15340.62 70.91 53568.89 88888.00 2014-12-30 06:47:23.412 364 15340.66 70.98 53569.00 88888.00 2014-12-30 06:47:23.912 364 15340.69 71.13 53569.04 88888.00 2014-12-30 06:47:24.412 364 15340.66 71.25 53569.06 88888.00 2014-12-30 06:47:24.912 364 15340.66 71.37 53569.17 88888.00 2014-12-30 06:47:25.412 364 15340.65 71.51 53569.30 88888.00 2014-12-30 06:47:25.912 364 15340.69 71.67 53569.39 88888.00 2014-12-30 06:47:26.412 364 15340.75 71.86 53569.47 88888.00 2014-12-30 06:47:26.912 364 15340.77 72.05 53569.51 88888.00 2014-12-30 06:47:27.412 364 15340.74 72.23 53569.54 88888.00 2014-12-30 06:47:27.912 364 15340.79 72.34 53569.68 88888.00 2014-12-30 06:47:28.412 364 15340.84 72.42 53569.82 88888.00 2014-12-30 06:47:28.912 364 15340.92 72.43 53569.90 88888.00 2014-12-30 06:47:29.412 364 15341.00 72.43 53569.90 88888.00 2014-12-30 06:47:29.912 364 15341.08 72.49 53569.98 88888.00 2014-12-30 06:47:30.412 364 15341.17 72.54 53569.99 88888.00 2014-12-30 06:47:30.912 364 15341.22 72.60 53569.96 88888.00 2014-12-30 06:47:31.412 364 15341.23 72.66 53569.88 88888.00 2014-12-30 06:47:31.912 364 15341.29 72.66 53569.86 88888.00 2014-12-30 06:47:32.412 364 15341.33 72.63 53569.88 88888.00 2014-12-30 06:47:32.912 364 15341.36 72.63 53569.91 88888.00 2014-12-30 06:47:33.412 364 15341.43 72.68 53569.84 88888.00 2014-12-30 06:47:33.912 364 15341.46 72.69 53569.83 88888.00 2014-12-30 06:47:34.412 364 15341.47 72.65 53569.87 88888.00 2014-12-30 06:47:34.912 364 15341.49 72.62 53569.83 88888.00 2014-12-30 06:47:35.412 364 15341.47 72.57 53569.79 88888.00 2014-12-30 06:47:35.912 364 15341.56 72.48 53569.78 88888.00 2014-12-30 06:47:36.412 364 15341.60 72.38 53569.73 88888.00 2014-12-30 06:47:36.912 364 15341.61 72.24 53569.64 88888.00 2014-12-30 06:47:37.412 364 15341.54 72.14 53569.64 88888.00 2014-12-30 06:47:37.912 364 15341.45 72.06 53569.58 88888.00 2014-12-30 06:47:38.412 364 15341.37 71.97 53569.54 88888.00 2014-12-30 06:47:38.912 364 15341.29 71.88 53569.54 88888.00 2014-12-30 06:47:39.412 364 15341.20 71.79 53569.50 88888.00 2014-12-30 06:47:39.912 364 15341.19 71.64 53569.45 88888.00 2014-12-30 06:47:40.412 364 15341.14 71.53 53569.48 88888.00 2014-12-30 06:47:40.912 364 15341.06 71.47 53569.45 88888.00 2014-12-30 06:47:41.412 364 15340.99 71.41 53569.49 88888.00 2014-12-30 06:47:41.912 364 15340.95 71.31 53569.42 88888.00 2014-12-30 06:47:42.412 364 15340.89 71.24 53569.32 88888.00 2014-12-30 06:47:42.912 364 15340.88 71.22 53569.24 88888.00 2014-12-30 06:47:43.412 364 15340.93 71.16 53569.12 88888.00 2014-12-30 06:47:43.912 364 15340.99 71.12 53569.05 88888.00 2014-12-30 06:47:44.412 364 15341.07 71.07 53569.00 88888.00 2014-12-30 06:47:44.912 364 15341.14 70.96 53569.00 88888.00 2014-12-30 06:47:45.412 364 15341.24 70.88 53568.99 88888.00 2014-12-30 06:47:45.912 364 15341.31 70.84 53568.95 88888.00 2014-12-30 06:47:46.412 364 15341.42 70.79 53568.88 88888.00 2014-12-30 06:47:46.912 364 15341.42 70.76 53568.83 88888.00 2014-12-30 06:47:47.412 364 15341.50 70.77 53568.80 88888.00 2014-12-30 06:47:47.912 364 15341.52 70.73 53568.80 88888.00 2014-12-30 06:47:48.412 364 15341.55 70.76 53568.78 88888.00 2014-12-30 06:47:48.912 364 15341.61 70.81 53568.72 88888.00 2014-12-30 06:47:49.412 364 15341.67 70.87 53568.76 88888.00 2014-12-30 06:47:49.912 364 15341.71 70.93 53568.78 88888.00 2014-12-30 06:47:50.412 364 15341.72 70.98 53568.83 88888.00 2014-12-30 06:47:50.912 364 15341.73 70.99 53568.86 88888.00 2014-12-30 06:47:51.412 364 15341.81 70.96 53568.88 88888.00 2014-12-30 06:47:51.912 364 15341.84 70.90 53568.87 88888.00 2014-12-30 06:47:52.412 364 15341.86 70.96 53568.88 88888.00 2014-12-30 06:47:52.912 364 15341.97 71.08 53568.87 88888.00 2014-12-30 06:47:53.412 364 15342.04 71.14 53568.96 88888.00 2014-12-30 06:47:53.912 364 15342.09 71.20 53569.02 88888.00 2014-12-30 06:47:54.412 364 15342.10 71.29 53569.03 88888.00 2014-12-30 06:47:54.912 364 15342.08 71.37 53569.11 88888.00 2014-12-30 06:47:55.412 364 15342.05 71.41 53569.19 88888.00 2014-12-30 06:47:55.912 364 15342.02 71.44 53569.27 88888.00 2014-12-30 06:47:56.412 364 15342.04 71.54 53569.26 88888.00 2014-12-30 06:47:56.912 364 15342.04 71.60 53569.30 88888.00 2014-12-30 06:47:57.412 364 15342.02 71.64 53569.38 88888.00 2014-12-30 06:47:57.912 364 15342.05 71.77 53569.42 88888.00 2014-12-30 06:47:58.412 364 15342.05 71.86 53569.48 88888.00 2014-12-30 06:47:58.912 364 15342.14 71.93 53569.43 88888.00 2014-12-30 06:47:59.412 364 15342.20 72.00 53569.41 88888.00 2014-12-30 06:47:59.912 364 15342.22 72.07 53569.43 88888.00 2014-12-30 06:48:00.412 364 15342.24 72.09 53569.48 88888.00 2014-12-30 06:48:00.912 364 15342.17 72.14 53569.52 88888.00 2014-12-30 06:48:01.412 364 15342.14 72.14 53569.51 88888.00 2014-12-30 06:48:01.912 364 15342.04 72.18 53569.57 88888.00 2014-12-30 06:48:02.412 364 15342.00 72.24 53569.57 88888.00 2014-12-30 06:48:02.912 364 15341.92 72.25 53569.52 88888.00 2014-12-30 06:48:03.412 364 15341.84 72.20 53569.54 88888.00 2014-12-30 06:48:03.912 364 15341.75 72.16 53569.57 88888.00 2014-12-30 06:48:04.412 364 15341.63 72.15 53569.64 88888.00 2014-12-30 06:48:04.912 364 15341.58 72.15 53569.67 88888.00 2014-12-30 06:48:05.412 364 15341.51 72.18 53569.73 88888.00 2014-12-30 06:48:05.912 364 15341.43 72.20 53569.67 88888.00 2014-12-30 06:48:06.412 364 15341.31 72.31 53569.68 88888.00 2014-12-30 06:48:06.912 364 15341.18 72.38 53569.79 88888.00 2014-12-30 06:48:07.412 364 15341.09 72.45 53569.83 88888.00 2014-12-30 06:48:07.912 364 15341.04 72.49 53569.90 88888.00 2014-12-30 06:48:08.412 364 15341.02 72.53 53569.87 88888.00 2014-12-30 06:48:08.912 364 15341.04 72.59 53569.84 88888.00 2014-12-30 06:48:09.412 364 15341.04 72.69 53569.81 88888.00 2014-12-30 06:48:09.912 364 15341.05 72.78 53569.79 88888.00 2014-12-30 06:48:10.412 364 15340.99 72.85 53569.78 88888.00 2014-12-30 06:48:10.912 364 15340.95 72.89 53569.83 88888.00 2014-12-30 06:48:11.412 364 15340.93 72.93 53569.86 88888.00 2014-12-30 06:48:11.912 364 15340.93 72.96 53569.93 88888.00 2014-12-30 06:48:12.412 364 15340.91 72.96 53569.87 88888.00 2014-12-30 06:48:12.912 364 15340.88 72.95 53569.88 88888.00 2014-12-30 06:48:13.412 364 15340.82 72.94 53569.86 88888.00 2014-12-30 06:48:13.912 364 15340.77 72.91 53569.82 88888.00 2014-12-30 06:48:14.412 364 15340.69 72.89 53569.81 88888.00 2014-12-30 06:48:14.912 364 15340.71 72.89 53569.87 88888.00 2014-12-30 06:48:15.412 364 15340.68 72.87 53569.81 88888.00 2014-12-30 06:48:15.912 364 15340.71 72.88 53569.81 88888.00 2014-12-30 06:48:16.412 364 15340.71 72.87 53569.80 88888.00 2014-12-30 06:48:16.912 364 15340.72 72.95 53569.80 88888.00 2014-12-30 06:48:17.412 364 15340.73 73.00 53569.81 88888.00 2014-12-30 06:48:17.912 364 15340.73 73.01 53569.81 88888.00 2014-12-30 06:48:18.412 364 15340.78 72.98 53569.80 88888.00 2014-12-30 06:48:18.912 364 15340.82 72.97 53569.80 88888.00 2014-12-30 06:48:19.412 364 15340.88 73.04 53569.86 88888.00 2014-12-30 06:48:19.912 364 15340.96 73.06 53569.90 88888.00 2014-12-30 06:48:20.412 364 15341.00 73.05 53569.95 88888.00 2014-12-30 06:48:20.912 364 15341.06 73.06 53569.96 88888.00 2014-12-30 06:48:21.412 364 15341.15 73.10 53569.93 88888.00 2014-12-30 06:48:21.912 364 15341.19 73.11 53569.89 88888.00 2014-12-30 06:48:22.412 364 15341.28 73.13 53569.86 88888.00 2014-12-30 06:48:22.912 364 15341.31 73.20 53569.88 88888.00 2014-12-30 06:48:23.412 364 15341.37 73.27 53569.87 88888.00 2014-12-30 06:48:23.912 364 15341.53 73.37 53569.93 88888.00 2014-12-30 06:48:24.412 364 15341.63 73.44 53569.97 88888.00 2014-12-30 06:48:24.912 364 15341.77 73.56 53569.90 88888.00 2014-12-30 06:48:25.412 364 15341.90 73.66 53569.92 88888.00 2014-12-30 06:48:25.912 364 15342.00 73.79 53569.99 88888.00 2014-12-30 06:48:26.412 364 15342.10 73.92 53570.03 88888.00 2014-12-30 06:48:26.912 364 15342.26 74.02 53570.07 88888.00 2014-12-30 06:48:27.412 364 15342.36 74.12 53570.10 88888.00 2014-12-30 06:48:27.912 364 15342.51 74.23 53570.12 88888.00 2014-12-30 06:48:28.412 364 15342.62 74.35 53570.15 88888.00 2014-12-30 06:48:28.912 364 15342.74 74.43 53570.18 88888.00 2014-12-30 06:48:29.412 364 15342.82 74.53 53570.24 88888.00 2014-12-30 06:48:29.912 364 15342.97 74.64 53570.31 88888.00 2014-12-30 06:48:30.412 364 15342.99 74.74 53570.28 88888.00 2014-12-30 06:48:30.912 364 15343.07 74.82 53570.27 88888.00 2014-12-30 06:48:31.412 364 15343.10 74.86 53570.30 88888.00 2014-12-30 06:48:31.912 364 15343.14 74.88 53570.36 88888.00 2014-12-30 06:48:32.412 364 15343.21 74.88 53570.33 88888.00 2014-12-30 06:48:32.912 364 15343.25 74.94 53570.44 88888.00 2014-12-30 06:48:33.412 364 15343.31 74.95 53570.52 88888.00 2014-12-30 06:48:33.912 364 15343.27 74.94 53570.56 88888.00 2014-12-30 06:48:34.412 364 15343.25 74.95 53570.57 88888.00 2014-12-30 06:48:34.912 364 15343.23 74.94 53570.53 88888.00 2014-12-30 06:48:35.412 364 15343.15 74.95 53570.53 88888.00 2014-12-30 06:48:35.912 364 15343.07 75.01 53570.44 88888.00 2014-12-30 06:48:36.412 364 15343.04 75.03 53570.45 88888.00 2014-12-30 06:48:36.912 364 15343.04 75.10 53570.37 88888.00 2014-12-30 06:48:37.412 364 15342.95 75.09 53570.28 88888.00 2014-12-30 06:48:37.912 364 15342.89 75.09 53570.25 88888.00 2014-12-30 06:48:38.412 364 15342.79 75.08 53570.24 88888.00 2014-12-30 06:48:38.912 364 15342.71 75.08 53570.16 88888.00 2014-12-30 06:48:39.412 364 15342.74 75.05 53570.06 88888.00 2014-12-30 06:48:39.912 364 15342.71 75.09 53569.96 88888.00 2014-12-30 06:48:40.412 364 15342.71 75.14 53569.86 88888.00 2014-12-30 06:48:40.912 364 15342.70 75.20 53569.79 88888.00 2014-12-30 06:48:41.412 364 15342.71 75.26 53569.69 88888.00 2014-12-30 06:48:41.912 364 15342.71 75.30 53569.57 88888.00 2014-12-30 06:48:42.412 364 15342.69 75.33 53569.58 88888.00 2014-12-30 06:48:42.912 364 15342.72 75.34 53569.52 88888.00 2014-12-30 06:48:43.412 364 15342.74 75.36 53569.47 88888.00 2014-12-30 06:48:43.912 364 15342.73 75.36 53569.45 88888.00 2014-12-30 06:48:44.412 364 15342.71 75.42 53569.40 88888.00 2014-12-30 06:48:44.912 364 15342.77 75.48 53569.34 88888.00 2014-12-30 06:48:45.412 364 15342.78 75.49 53569.28 88888.00 2014-12-30 06:48:45.912 364 15342.80 75.57 53569.15 88888.00 2014-12-30 06:48:46.412 364 15342.87 75.64 53569.04 88888.00 2014-12-30 06:48:46.912 364 15342.89 75.66 53569.01 88888.00 2014-12-30 06:48:47.412 364 15342.88 75.75 53568.97 88888.00 2014-12-30 06:48:47.912 364 15342.90 75.82 53568.89 88888.00 2014-12-30 06:48:48.412 364 15342.94 75.88 53568.80 88888.00 2014-12-30 06:48:48.912 364 15342.90 75.95 53568.69 88888.00 2014-12-30 06:48:49.412 364 15342.96 76.08 53568.66 88888.00 2014-12-30 06:48:49.912 364 15343.01 76.22 53568.62 88888.00 2014-12-30 06:48:50.412 364 15343.15 76.32 53568.59 88888.00 2014-12-30 06:48:50.912 364 15343.25 76.35 53568.52 88888.00 2014-12-30 06:48:51.412 364 15343.33 76.44 53568.52 88888.00 2014-12-30 06:48:51.912 364 15343.42 76.54 53568.50 88888.00 2014-12-30 06:48:52.412 364 15343.45 76.58 53568.42 88888.00 2014-12-30 06:48:52.912 364 15343.50 76.69 53568.35 88888.00 2014-12-30 06:48:53.412 364 15343.58 76.74 53568.34 88888.00 2014-12-30 06:48:53.912 364 15343.63 76.78 53568.23 88888.00 2014-12-30 06:48:54.412 364 15343.64 76.82 53568.18 88888.00 2014-12-30 06:48:54.912 364 15343.62 76.89 53568.21 88888.00 2014-12-30 06:48:55.412 364 15343.63 76.94 53568.27 88888.00 2014-12-30 06:48:55.912 364 15343.64 77.00 53568.32 88888.00 2014-12-30 06:48:56.412 364 15343.69 77.03 53568.32 88888.00 2014-12-30 06:48:56.912 364 15343.72 77.10 53568.31 88888.00 2014-12-30 06:48:57.412 364 15343.72 77.21 53568.29 88888.00 2014-12-30 06:48:57.912 364 15343.75 77.22 53568.31 88888.00 2014-12-30 06:48:58.412 364 15343.84 77.22 53568.32 88888.00 2014-12-30 06:48:58.912 364 15343.86 77.22 53568.37 88888.00 2014-12-30 06:48:59.412 364 15343.89 77.27 53568.38 88888.00 2014-12-30 06:48:59.912 364 15344.05 77.39 53568.38 88888.00 2014-12-30 06:49:00.412 364 15344.18 77.49 53568.44 88888.00 2014-12-30 06:49:00.912 364 15344.26 77.65 53568.48 88888.00 2014-12-30 06:49:01.412 364 15344.36 77.82 53568.50 88888.00 2014-12-30 06:49:01.912 364 15344.43 77.94 53568.50 88888.00 2014-12-30 06:49:02.412 364 15344.46 78.01 53568.48 88888.00 2014-12-30 06:49:02.912 364 15344.52 78.10 53568.52 88888.00 2014-12-30 06:49:03.412 364 15344.48 78.20 53568.57 88888.00 2014-12-30 06:49:03.912 364 15344.42 78.31 53568.67 88888.00 2014-12-30 06:49:04.412 364 15344.42 78.42 53568.69 88888.00 2014-12-30 06:49:04.912 364 15344.36 78.48 53568.69 88888.00 2014-12-30 06:49:05.412 364 15344.35 78.58 53568.69 88888.00 2014-12-30 06:49:05.912 364 15344.36 78.58 53568.63 88888.00 2014-12-30 06:49:06.412 364 15344.28 78.65 53568.61 88888.00 2014-12-30 06:49:06.912 364 15344.24 78.74 53568.56 88888.00 2014-12-30 06:49:07.412 364 15344.17 78.80 53568.47 88888.00 2014-12-30 06:49:07.912 364 15344.10 78.79 53568.40 88888.00 2014-12-30 06:49:08.412 364 15344.09 78.86 53568.43 88888.00 2014-12-30 06:49:08.912 364 15344.05 78.97 53568.44 88888.00 2014-12-30 06:49:09.412 364 15343.97 78.98 53568.51 88888.00 2014-12-30 06:49:09.912 364 15343.94 79.02 53568.51 88888.00 2014-12-30 06:49:10.412 364 15344.01 79.08 53568.51 88888.00 2014-12-30 06:49:10.912 364 15344.09 79.08 53568.50 88888.00 2014-12-30 06:49:11.412 364 15344.17 79.11 53568.44 88888.00 2014-12-30 06:49:11.912 364 15344.25 79.15 53568.41 88888.00 2014-12-30 06:49:12.412 364 15344.39 79.16 53568.40 88888.00 2014-12-30 06:49:12.912 364 15344.41 79.14 53568.36 88888.00 2014-12-30 06:49:13.412 364 15344.42 79.17 53568.30 88888.00 2014-12-30 06:49:13.912 364 15344.46 79.20 53568.27 88888.00 2014-12-30 06:49:14.412 364 15344.53 79.12 53568.16 88888.00 2014-12-30 06:49:14.912 364 15344.52 79.08 53568.05 88888.00 2014-12-30 06:49:15.412 364 15344.61 79.10 53567.93 88888.00 2014-12-30 06:49:15.912 364 15344.73 79.11 53567.83 88888.00 2014-12-30 06:49:16.412 364 15344.72 79.10 53567.77 88888.00 2014-12-30 06:49:16.912 364 15344.73 79.12 53567.76 88888.00 2014-12-30 06:49:17.412 364 15344.75 79.10 53567.68 88888.00 2014-12-30 06:49:17.912 364 15344.72 79.05 53567.56 88888.00 2014-12-30 06:49:18.412 364 15344.72 78.99 53567.42 88888.00 2014-12-30 06:49:18.912 364 15344.76 78.98 53567.31 88888.00 2014-12-30 06:49:19.412 364 15344.78 78.97 53567.23 88888.00 2014-12-30 06:49:19.912 364 15344.82 78.97 53567.11 88888.00 2014-12-30 06:49:20.412 364 15344.87 78.92 53566.99 88888.00 2014-12-30 06:49:20.912 364 15344.90 78.93 53566.93 88888.00 2014-12-30 06:49:21.412 364 15344.94 79.05 53566.85 88888.00 2014-12-30 06:49:21.912 364 15345.03 79.14 53566.76 88888.00 2014-12-30 06:49:22.412 364 15345.05 79.12 53566.74 88888.00 2014-12-30 06:49:22.912 364 15345.05 79.14 53566.73 88888.00 2014-12-30 06:49:23.412 364 15345.03 79.16 53566.70 88888.00 2014-12-30 06:49:23.912 364 15344.97 79.18 53566.65 88888.00 2014-12-30 06:49:24.412 364 15344.95 79.17 53566.60 88888.00 2014-12-30 06:49:24.912 364 15344.91 79.17 53566.59 88888.00 2014-12-30 06:49:25.412 364 15344.95 79.18 53566.57 88888.00 2014-12-30 06:49:25.912 364 15345.03 79.15 53566.48 88888.00 2014-12-30 06:49:26.412 364 15345.00 79.12 53566.50 88888.00 2014-12-30 06:49:26.912 364 15345.03 79.12 53566.47 88888.00 2014-12-30 06:49:27.412 364 15345.11 79.20 53566.46 88888.00 2014-12-30 06:49:27.912 364 15345.17 79.25 53566.40 88888.00 2014-12-30 06:49:28.412 364 15345.17 79.22 53566.33 88888.00 2014-12-30 06:49:28.912 364 15345.23 79.15 53566.30 88888.00 2014-12-30 06:49:29.412 364 15345.30 79.12 53566.30 88888.00 2014-12-30 06:49:29.912 364 15345.31 79.16 53566.29 88888.00 2014-12-30 06:49:30.412 364 15345.39 79.19 53566.27 88888.00 2014-12-30 06:49:30.912 364 15345.43 79.22 53566.29 88888.00 2014-12-30 06:49:31.412 364 15345.43 79.26 53566.32 88888.00 2014-12-30 06:49:31.912 364 15345.47 79.26 53566.40 88888.00 2014-12-30 06:49:32.412 364 15345.58 79.19 53566.35 88888.00 2014-12-30 06:49:32.912 364 15345.58 79.16 53566.35 88888.00 2014-12-30 06:49:33.412 364 15345.58 79.17 53566.25 88888.00 2014-12-30 06:49:33.912 364 15345.65 79.19 53566.21 88888.00 2014-12-30 06:49:34.412 364 15345.75 79.20 53566.12 88888.00 2014-12-30 06:49:34.912 364 15345.77 79.24 53566.07 88888.00 2014-12-30 06:49:35.412 364 15345.78 79.28 53565.99 88888.00 2014-12-30 06:49:35.912 364 15345.76 79.28 53565.90 88888.00 2014-12-30 06:49:36.412 364 15345.79 79.31 53565.83 88888.00 2014-12-30 06:49:36.912 364 15345.83 79.28 53565.77 88888.00 2014-12-30 06:49:37.412 364 15345.85 79.23 53565.71 88888.00 2014-12-30 06:49:37.912 364 15345.86 79.22 53565.62 88888.00 2014-12-30 06:49:38.412 364 15345.81 79.23 53565.60 88888.00 2014-12-30 06:49:38.912 364 15345.85 79.20 53565.55 88888.00 2014-12-30 06:49:39.412 364 15345.87 79.22 53565.49 88888.00 2014-12-30 06:49:39.912 364 15345.90 79.26 53565.43 88888.00 2014-12-30 06:49:40.412 364 15345.88 79.29 53565.33 88888.00 2014-12-30 06:49:40.912 364 15345.90 79.36 53565.25 88888.00 2014-12-30 06:49:41.412 364 15345.88 79.36 53565.22 88888.00 2014-12-30 06:49:41.912 364 15345.81 79.34 53565.15 88888.00 2014-12-30 06:49:42.412 364 15345.79 79.29 53565.01 88888.00 2014-12-30 06:49:42.912 364 15345.78 79.23 53564.88 88888.00 2014-12-30 06:49:43.412 364 15345.77 79.23 53564.89 88888.00 2014-12-30 06:49:43.912 364 15345.76 79.23 53564.89 88888.00 2014-12-30 06:49:44.412 364 15345.76 79.22 53564.82 88888.00 2014-12-30 06:49:44.912 364 15345.77 79.20 53564.77 88888.00 2014-12-30 06:49:45.412 364 15345.77 79.17 53564.76 88888.00 2014-12-30 06:49:45.912 364 15345.76 79.17 53564.62 88888.00 2014-12-30 06:49:46.412 364 15345.74 79.18 53564.55 88888.00 2014-12-30 06:49:46.912 364 15345.68 79.12 53564.50 88888.00 2014-12-30 06:49:47.412 364 15345.60 79.14 53564.45 88888.00 2014-12-30 06:49:47.912 364 15345.52 79.17 53564.36 88888.00 2014-12-30 06:49:48.412 364 15345.52 79.15 53564.31 88888.00 2014-12-30 06:49:48.912 364 15345.41 79.12 53564.32 88888.00 2014-12-30 06:49:49.412 364 15345.30 79.10 53564.24 88888.00 2014-12-30 06:49:49.912 364 15345.20 79.05 53564.24 88888.00 2014-12-30 06:49:50.412 364 15345.17 79.06 53564.24 88888.00 2014-12-30 06:49:50.912 364 15345.08 79.07 53564.18 88888.00 2014-12-30 06:49:51.412 364 15345.03 79.09 53564.14 88888.00 2014-12-30 06:49:51.912 364 15345.02 79.15 53564.12 88888.00 2014-12-30 06:49:52.412 364 15344.91 79.17 53564.06 88888.00 2014-12-30 06:49:52.912 364 15344.82 79.20 53564.05 88888.00 2014-12-30 06:49:53.412 364 15344.70 79.25 53564.08 88888.00 2014-12-30 06:49:53.912 364 15344.66 79.29 53564.11 88888.00 2014-12-30 06:49:54.412 364 15344.66 79.34 53564.13 88888.00 2014-12-30 06:49:54.912 364 15344.72 79.35 53564.15 88888.00 2014-12-30 06:49:55.412 364 15344.72 79.33 53564.14 88888.00 2014-12-30 06:49:55.912 364 15344.69 79.31 53564.13 88888.00 2014-12-30 06:49:56.412 364 15344.71 79.27 53564.11 88888.00 2014-12-30 06:49:56.912 364 15344.75 79.24 53564.03 88888.00 2014-12-30 06:49:57.412 364 15344.73 79.26 53564.00 88888.00 2014-12-30 06:49:57.912 364 15344.78 79.31 53563.99 88888.00 2014-12-30 06:49:58.412 364 15344.95 79.31 53563.99 88888.00 2014-12-30 06:49:58.912 364 15345.08 79.27 53564.08 88888.00 2014-12-30 06:49:59.412 364 15345.12 79.29 53564.04 88888.00 2014-12-30 06:49:59.912 364 15345.11 79.44 53563.96 88888.00 2014-12-30 06:50:00.412 364 15345.11 79.51 53563.98 88888.00 2014-12-30 06:50:00.912 364 15345.18 79.52 53563.95 88888.00 2014-12-30 06:50:01.412 364 15345.22 79.57 53563.94 88888.00 2014-12-30 06:50:01.912 364 15345.20 79.61 53563.93 88888.00 2014-12-30 06:50:02.412 364 15345.26 79.58 53563.91 88888.00 2014-12-30 06:50:02.912 364 15345.23 79.58 53563.88 88888.00 2014-12-30 06:50:03.412 364 15345.13 79.62 53563.81 88888.00 2014-12-30 06:50:03.912 364 15345.08 79.66 53563.67 88888.00 2014-12-30 06:50:04.412 364 15345.06 79.64 53563.56 88888.00 2014-12-30 06:50:04.912 364 15345.05 79.70 53563.55 88888.00 2014-12-30 06:50:05.412 364 15345.05 79.75 53563.52 88888.00 2014-12-30 06:50:05.912 364 15345.09 79.86 53563.51 88888.00 2014-12-30 06:50:06.412 364 15345.11 79.94 53563.46 88888.00 2014-12-30 06:50:06.912 364 15345.18 80.01 53563.40 88888.00 2014-12-30 06:50:07.412 364 15345.14 80.13 53563.41 88888.00 2014-12-30 06:50:07.912 364 15345.08 80.27 53563.40 88888.00 2014-12-30 06:50:08.412 364 15344.99 80.39 53563.39 88888.00 2014-12-30 06:50:08.912 364 15344.93 80.52 53563.43 88888.00 2014-12-30 06:50:09.412 364 15344.99 80.58 53563.42 88888.00 2014-12-30 06:50:09.912 364 15345.00 80.69 53563.42 88888.00 2014-12-30 06:50:10.412 364 15345.00 80.70 53563.46 88888.00 2014-12-30 06:50:10.912 364 15345.08 80.70 53563.47 88888.00 2014-12-30 06:50:11.412 364 15345.12 80.72 53563.50 88888.00 2014-12-30 06:50:11.912 364 15345.22 80.76 53563.48 88888.00 2014-12-30 06:50:12.412 364 15345.27 80.87 53563.47 88888.00 2014-12-30 06:50:12.912 364 15345.34 80.93 53563.47 88888.00 2014-12-30 06:50:13.412 364 15345.42 80.92 53563.47 88888.00 2014-12-30 06:50:13.912 364 15345.47 80.97 53563.46 88888.00 2014-12-30 06:50:14.412 364 15345.51 81.00 53563.45 88888.00 2014-12-30 06:50:14.912 364 15345.58 81.05 53563.45 88888.00 2014-12-30 06:50:15.412 364 15345.62 81.05 53563.42 88888.00 2014-12-30 06:50:15.912 364 15345.72 81.01 53563.41 88888.00 2014-12-30 06:50:16.412 364 15345.84 81.04 53563.40 88888.00 2014-12-30 06:50:16.912 364 15345.94 81.01 53563.34 88888.00 2014-12-30 06:50:17.412 364 15346.06 80.95 53563.29 88888.00 2014-12-30 06:50:17.912 364 15346.17 80.93 53563.25 88888.00 2014-12-30 06:50:18.412 364 15346.26 80.93 53563.23 88888.00 2014-12-30 06:50:18.912 364 15346.34 80.89 53563.18 88888.00 2014-12-30 06:50:19.412 364 15346.44 80.85 53563.15 88888.00 2014-12-30 06:50:19.912 364 15346.48 80.85 53563.10 88888.00 2014-12-30 06:50:20.412 364 15346.57 80.79 53562.97 88888.00 2014-12-30 06:50:20.912 364 15346.57 80.65 53562.87 88888.00 2014-12-30 06:50:21.412 364 15346.54 80.56 53562.80 88888.00 2014-12-30 06:50:21.912 364 15346.47 80.46 53562.70 88888.00 2014-12-30 06:50:22.412 364 15346.43 80.37 53562.65 88888.00 2014-12-30 06:50:22.912 364 15346.38 80.28 53562.59 88888.00 2014-12-30 06:50:23.412 364 15346.35 80.24 53562.51 88888.00 2014-12-30 06:50:23.912 364 15346.33 80.20 53562.43 88888.00 2014-12-30 06:50:24.412 364 15346.26 80.14 53562.44 88888.00 2014-12-30 06:50:24.912 364 15346.21 80.10 53562.43 88888.00 2014-12-30 06:50:25.412 364 15346.15 80.06 53562.49 88888.00 2014-12-30 06:50:25.912 364 15346.09 79.98 53562.54 88888.00 2014-12-30 06:50:26.412 364 15346.07 79.88 53562.56 88888.00 2014-12-30 06:50:26.912 364 15346.03 79.76 53562.54 88888.00 2014-12-30 06:50:27.412 364 15345.96 79.63 53562.49 88888.00 2014-12-30 06:50:27.912 364 15345.85 79.53 53562.43 88888.00 2014-12-30 06:50:28.412 364 15345.76 79.46 53562.42 88888.00 2014-12-30 06:50:28.912 364 15345.66 79.42 53562.38 88888.00 2014-12-30 06:50:29.412 364 15345.59 79.41 53562.33 88888.00 2014-12-30 06:50:29.912 364 15345.58 79.32 53562.34 88888.00 2014-12-30 06:50:30.412 364 15345.56 79.22 53562.38 88888.00 2014-12-30 06:50:30.912 364 15345.51 79.16 53562.41 88888.00 2014-12-30 06:50:31.412 364 15345.45 79.11 53562.40 88888.00 2014-12-30 06:50:31.912 364 15345.43 79.06 53562.33 88888.00 2014-12-30 06:50:32.412 364 15345.42 78.99 53562.29 88888.00 2014-12-30 06:50:32.912 364 15345.45 78.86 53562.27 88888.00 2014-12-30 06:50:33.412 364 15345.50 78.79 53562.29 88888.00 2014-12-30 06:50:33.912 364 15345.47 78.70 53562.22 88888.00 2014-12-30 06:50:34.412 364 15345.47 78.66 53562.22 88888.00 2014-12-30 06:50:34.912 364 15345.47 78.62 53562.18 88888.00 2014-12-30 06:50:35.412 364 15345.39 78.56 53562.07 88888.00 2014-12-30 06:50:35.912 364 15345.27 78.50 53562.13 88888.00 2014-12-30 06:50:36.412 364 15345.18 78.48 53562.13 88888.00 2014-12-30 06:50:36.912 364 15345.14 78.48 53562.10 88888.00 2014-12-30 06:50:37.412 364 15345.05 78.51 53562.00 88888.00 2014-12-30 06:50:37.912 364 15345.02 78.54 53561.93 88888.00 2014-12-30 06:50:38.412 364 15345.00 78.57 53561.95 88888.00 2014-12-30 06:50:38.912 364 15344.98 78.55 53562.00 88888.00 2014-12-30 06:50:39.412 364 15344.93 78.50 53562.03 88888.00 2014-12-30 06:50:39.912 364 15344.96 78.45 53562.06 88888.00 2014-12-30 06:50:40.412 364 15344.98 78.39 53562.12 88888.00 2014-12-30 06:50:40.912 364 15345.02 78.30 53562.16 88888.00 2014-12-30 06:50:41.412 364 15345.03 78.22 53562.16 88888.00 2014-12-30 06:50:41.912 364 15345.08 78.15 53562.18 88888.00 2014-12-30 06:50:42.412 364 15345.06 78.12 53562.19 88888.00 2014-12-30 06:50:42.912 364 15345.12 78.10 53562.15 88888.00 2014-12-30 06:50:43.412 364 15345.21 78.13 53562.10 88888.00 2014-12-30 06:50:43.912 364 15345.23 78.20 53561.99 88888.00 2014-12-30 06:50:44.412 364 15345.16 78.21 53561.95 88888.00 2014-12-30 06:50:44.912 364 15345.12 78.27 53561.91 88888.00 2014-12-30 06:50:45.412 364 15345.05 78.27 53561.89 88888.00 2014-12-30 06:50:45.912 364 15345.05 78.25 53561.88 88888.00 2014-12-30 06:50:46.412 364 15344.97 78.24 53561.84 88888.00 2014-12-30 06:50:46.912 364 15344.86 78.21 53561.83 88888.00 2014-12-30 06:50:47.412 364 15344.75 78.16 53561.90 88888.00 2014-12-30 06:50:47.912 364 15344.64 78.12 53561.94 88888.00 2014-12-30 06:50:48.412 364 15344.53 78.07 53561.86 88888.00 2014-12-30 06:50:48.912 364 15344.43 78.05 53561.81 88888.00 2014-12-30 06:50:49.412 364 15344.33 78.05 53561.79 88888.00 2014-12-30 06:50:49.912 364 15344.32 78.06 53561.79 88888.00 2014-12-30 06:50:50.412 364 15344.26 78.07 53561.78 88888.00 2014-12-30 06:50:50.912 364 15344.26 78.15 53561.72 88888.00 2014-12-30 06:50:51.412 364 15344.37 78.23 53561.71 88888.00 2014-12-30 06:50:51.912 364 15344.52 78.34 53561.75 88888.00 2014-12-30 06:50:52.412 364 15344.68 78.47 53561.77 88888.00 2014-12-30 06:50:52.912 364 15344.85 78.59 53561.80 88888.00 2014-12-30 06:50:53.412 364 15345.02 78.70 53561.79 88888.00 2014-12-30 06:50:53.912 364 15345.12 78.76 53561.79 88888.00 2014-12-30 06:50:54.412 364 15345.20 78.74 53561.85 88888.00 2014-12-30 06:50:54.912 364 15345.29 78.70 53561.91 88888.00 2014-12-30 06:50:55.412 364 15345.31 78.77 53561.92 88888.00 2014-12-30 06:50:55.912 364 15345.23 78.82 53561.92 88888.00 2014-12-30 06:50:56.412 364 15345.14 78.85 53561.91 88888.00 2014-12-30 06:50:56.912 364 15344.98 78.88 53561.84 88888.00 2014-12-30 06:50:57.412 364 15344.91 78.91 53561.85 88888.00 2014-12-30 06:50:57.912 364 15344.81 78.94 53561.89 88888.00 2014-12-30 06:50:58.412 364 15344.73 78.98 53561.84 88888.00 2014-12-30 06:50:58.912 364 15344.63 79.02 53561.86 88888.00 2014-12-30 06:50:59.412 364 15344.58 79.05 53561.85 88888.00 2014-12-30 06:50:59.912 364 15344.45 79.07 53561.88 88888.00 2014-12-30 06:51:00.412 364 15344.33 79.07 53561.92 88888.00 2014-12-30 06:51:00.912 364 15344.15 79.11 53561.91 88888.00 2014-12-30 06:51:01.412 364 15344.01 79.14 53561.92 88888.00 2014-12-30 06:51:01.912 364 15343.92 79.12 53561.93 88888.00 2014-12-30 06:51:02.412 364 15343.81 79.09 53561.95 88888.00 2014-12-30 06:51:02.912 364 15343.76 79.01 53561.96 88888.00 2014-12-30 06:51:03.412 364 15343.67 79.00 53561.97 88888.00 2014-12-30 06:51:03.912 364 15343.61 79.01 53562.00 88888.00 2014-12-30 06:51:04.412 364 15343.60 79.05 53562.01 88888.00 2014-12-30 06:51:04.912 364 15343.57 79.06 53561.99 88888.00 2014-12-30 06:51:05.412 364 15343.52 79.07 53561.93 88888.00 2014-12-30 06:51:05.912 364 15343.46 79.08 53561.93 88888.00 2014-12-30 06:51:06.412 364 15343.41 79.09 53561.92 88888.00 2014-12-30 06:51:06.912 364 15343.31 79.10 53561.88 88888.00 2014-12-30 06:51:07.412 364 15343.16 79.10 53561.89 88888.00 2014-12-30 06:51:07.912 364 15343.13 79.08 53561.92 88888.00 2014-12-30 06:51:08.412 364 15343.14 78.97 53561.96 88888.00 2014-12-30 06:51:08.912 364 15343.07 78.86 53561.95 88888.00 2014-12-30 06:51:09.412 364 15343.08 78.79 53561.91 88888.00 2014-12-30 06:51:09.912 364 15343.17 78.74 53561.93 88888.00 2014-12-30 06:51:10.412 364 15343.32 78.70 53561.90 88888.00 2014-12-30 06:51:10.912 364 15343.40 78.70 53561.84 88888.00 2014-12-30 06:51:11.412 364 15343.54 78.68 53561.76 88888.00 2014-12-30 06:51:11.912 364 15343.64 78.65 53561.65 88888.00 2014-12-30 06:51:12.412 364 15343.68 78.64 53561.52 88888.00 2014-12-30 06:51:12.912 364 15343.70 78.63 53561.37 88888.00 2014-12-30 06:51:13.412 364 15343.71 78.65 53561.26 88888.00 2014-12-30 06:51:13.912 364 15343.81 78.71 53561.22 88888.00 2014-12-30 06:51:14.412 364 15343.86 78.80 53561.20 88888.00 2014-12-30 06:51:14.912 364 15343.92 78.89 53561.19 88888.00 2014-12-30 06:51:15.412 364 15344.06 78.91 53561.16 88888.00 2014-12-30 06:51:15.912 364 15344.12 78.89 53561.09 88888.00 2014-12-30 06:51:16.412 364 15344.19 78.89 53561.02 88888.00 2014-12-30 06:51:16.912 364 15344.23 78.85 53561.00 88888.00 2014-12-30 06:51:17.412 364 15344.31 78.72 53560.99 88888.00 2014-12-30 06:51:17.912 364 15344.40 78.66 53560.96 88888.00 2014-12-30 06:51:18.412 364 15344.52 78.56 53560.90 88888.00 2014-12-30 06:51:18.912 364 15344.61 78.41 53560.86 88888.00 2014-12-30 06:51:19.412 364 15344.70 78.32 53560.84 88888.00 2014-12-30 06:51:19.912 364 15344.70 78.25 53560.80 88888.00 2014-12-30 06:51:20.412 364 15344.70 78.16 53560.76 88888.00 2014-12-30 06:51:20.912 364 15344.70 78.05 53560.73 88888.00 2014-12-30 06:51:21.412 364 15344.75 77.99 53560.70 88888.00 2014-12-30 06:51:21.912 364 15344.79 77.94 53560.65 88888.00 2014-12-30 06:51:22.412 364 15344.79 77.85 53560.60 88888.00 2014-12-30 06:51:22.912 364 15344.79 77.77 53560.53 88888.00 2014-12-30 06:51:23.412 364 15344.84 77.69 53560.52 88888.00 2014-12-30 06:51:23.912 364 15344.85 77.62 53560.48 88888.00 2014-12-30 06:51:24.412 364 15344.88 77.56 53560.37 88888.00 2014-12-30 06:51:24.912 364 15344.90 77.53 53560.31 88888.00 2014-12-30 06:51:25.412 364 15344.89 77.54 53560.25 88888.00 2014-12-30 06:51:25.912 364 15344.86 77.54 53560.18 88888.00 2014-12-30 06:51:26.412 364 15344.82 77.45 53560.16 88888.00 2014-12-30 06:51:26.912 364 15344.79 77.41 53560.12 88888.00 2014-12-30 06:51:27.412 364 15344.80 77.36 53560.10 88888.00 2014-12-30 06:51:27.912 364 15344.81 77.32 53560.02 88888.00 2014-12-30 06:51:28.412 364 15344.71 77.27 53559.93 88888.00 2014-12-30 06:51:28.912 364 15344.57 77.13 53559.88 88888.00 2014-12-30 06:51:29.412 364 15344.40 77.03 53559.83 88888.00 2014-12-30 06:51:29.912 364 15344.27 76.96 53559.82 88888.00 2014-12-30 06:51:30.412 364 15344.14 76.81 53559.77 88888.00 2014-12-30 06:51:30.912 364 15343.95 76.73 53559.67 88888.00 2014-12-30 06:51:31.412 364 15343.76 76.66 53559.58 88888.00 2014-12-30 06:51:31.912 364 15343.60 76.60 53559.55 88888.00 2014-12-30 06:51:32.412 364 15343.45 76.46 53559.47 88888.00 2014-12-30 06:51:32.912 364 15343.34 76.28 53559.39 88888.00 2014-12-30 06:51:33.412 364 15343.24 76.11 53559.31 88888.00 2014-12-30 06:51:33.912 364 15343.17 76.01 53559.22 88888.00 2014-12-30 06:51:34.412 364 15343.13 75.97 53559.20 88888.00 2014-12-30 06:51:34.912 364 15343.05 75.91 53559.14 88888.00 2014-12-30 06:51:35.412 364 15343.01 75.88 53559.13 88888.00 2014-12-30 06:51:35.912 364 15343.03 75.81 53559.13 88888.00 2014-12-30 06:51:36.412 364 15343.07 75.82 53559.02 88888.00 2014-12-30 06:51:36.912 364 15343.07 75.94 53558.97 88888.00 2014-12-30 06:51:37.412 364 15343.10 75.99 53558.92 88888.00 2014-12-30 06:51:37.912 364 15343.21 76.08 53558.83 88888.00 2014-12-30 06:51:38.412 364 15343.25 76.17 53558.79 88888.00 2014-12-30 06:51:38.912 364 15343.23 76.22 53558.71 88888.00 2014-12-30 06:51:39.412 364 15343.18 76.17 53558.69 88888.00 2014-12-30 06:51:39.912 364 15343.08 76.13 53558.68 88888.00 2014-12-30 06:51:40.412 364 15342.98 76.00 53558.62 88888.00 2014-12-30 06:51:40.912 364 15342.86 75.89 53558.58 88888.00 2014-12-30 06:51:41.412 364 15342.71 75.82 53558.59 88888.00 2014-12-30 06:51:41.912 364 15342.54 75.73 53558.55 88888.00 2014-12-30 06:51:42.412 364 15342.44 75.65 53558.44 88888.00 2014-12-30 06:51:42.912 364 15342.38 75.62 53558.38 88888.00 2014-12-30 06:51:43.412 364 15342.35 75.60 53558.39 88888.00 2014-12-30 06:51:43.912 364 15342.29 75.56 53558.43 88888.00 2014-12-30 06:51:44.412 364 15342.35 75.55 53558.46 88888.00 2014-12-30 06:51:44.912 364 15342.43 75.52 53558.44 88888.00 2014-12-30 06:51:45.412 364 15342.50 75.49 53558.47 88888.00 2014-12-30 06:51:45.912 364 15342.54 75.43 53558.47 88888.00 2014-12-30 06:51:46.412 364 15342.55 75.35 53558.37 88888.00 2014-12-30 06:51:46.912 364 15342.58 75.29 53558.33 88888.00 2014-12-30 06:51:47.412 364 15342.55 75.25 53558.30 88888.00 2014-12-30 06:51:47.912 364 15342.53 75.21 53558.29 88888.00 2014-12-30 06:51:48.412 364 15342.47 75.20 53558.30 88888.00 2014-12-30 06:51:48.912 364 15342.47 75.22 53558.26 88888.00 2014-12-30 06:51:49.412 364 15342.44 75.26 53558.20 88888.00 2014-12-30 06:51:49.912 364 15342.40 75.25 53558.20 88888.00 2014-12-30 06:51:50.412 364 15342.40 75.22 53558.15 88888.00 2014-12-30 06:51:50.912 364 15342.40 75.23 53558.10 88888.00 2014-12-30 06:51:51.412 364 15342.44 75.26 53558.10 88888.00 2014-12-30 06:51:51.912 364 15342.44 75.30 53558.01 88888.00 2014-12-30 06:51:52.412 364 15342.42 75.37 53557.99 88888.00 2014-12-30 06:51:52.912 364 15342.36 75.40 53557.95 88888.00 2014-12-30 06:51:53.412 364 15342.36 75.42 53557.97 88888.00 2014-12-30 06:51:53.912 364 15342.29 75.38 53558.01 88888.00 2014-12-30 06:51:54.412 364 15342.25 75.33 53557.96 88888.00 2014-12-30 06:51:54.912 364 15342.14 75.23 53557.90 88888.00 2014-12-30 06:51:55.412 364 15342.06 75.17 53557.92 88888.00 2014-12-30 06:51:55.912 364 15342.00 75.14 53557.91 88888.00 2014-12-30 06:51:56.412 364 15341.96 75.04 53557.77 88888.00 2014-12-30 06:51:56.912 364 15341.90 75.00 53557.59 88888.00 2014-12-30 06:51:57.412 364 15341.82 75.03 53557.52 88888.00 2014-12-30 06:51:57.912 364 15341.74 75.01 53557.45 88888.00 2014-12-30 06:51:58.412 364 15341.67 74.94 53557.37 88888.00 2014-12-30 06:51:58.912 364 15341.58 74.88 53557.27 88888.00 2014-12-30 06:51:59.412 364 15341.46 74.87 53557.20 88888.00 2014-12-30 06:51:59.912 364 15341.43 74.86 53557.13 88888.00 2014-12-30 06:52:00.412 364 15341.34 74.70 53557.02 88888.00 2014-12-30 06:52:00.912 364 15341.34 74.59 53557.00 88888.00 2014-12-30 06:52:01.412 364 15341.33 74.47 53557.01 88888.00 2014-12-30 06:52:01.912 364 15341.33 74.38 53556.96 88888.00 2014-12-30 06:52:02.412 364 15341.35 74.33 53556.84 88888.00 2014-12-30 06:52:02.912 364 15341.31 74.30 53556.68 88888.00 2014-12-30 06:52:03.412 364 15341.26 74.31 53556.50 88888.00 2014-12-30 06:52:03.912 364 15341.18 74.25 53556.42 88888.00 2014-12-30 06:52:04.412 364 15341.13 74.18 53556.39 88888.00 2014-12-30 06:52:04.912 364 15341.06 74.08 53556.35 88888.00 2014-12-30 06:52:05.412 364 15341.04 73.98 53556.30 88888.00 2014-12-30 06:52:05.912 364 15341.07 73.90 53556.28 88888.00 2014-12-30 06:52:06.412 364 15341.05 73.79 53556.22 88888.00 2014-12-30 06:52:06.912 364 15341.10 73.70 53556.13 88888.00 2014-12-30 06:52:07.412 364 15341.08 73.59 53556.08 88888.00 2014-12-30 06:52:07.912 364 15340.99 73.46 53555.99 88888.00 2014-12-30 06:52:08.412 364 15340.91 73.35 53555.91 88888.00 2014-12-30 06:52:08.912 364 15340.91 73.24 53555.88 88888.00 2014-12-30 06:52:09.412 364 15340.91 73.13 53555.80 88888.00 2014-12-30 06:52:09.912 364 15340.89 72.91 53555.71 88888.00 2014-12-30 06:52:10.412 364 15340.75 72.76 53555.65 88888.00 2014-12-30 06:52:10.912 364 15340.69 72.60 53555.64 88888.00 2014-12-30 06:52:11.412 364 15340.65 72.53 53555.54 88888.00 2014-12-30 06:52:11.912 364 15340.55 72.46 53555.43 88888.00 2014-12-30 06:52:12.412 364 15340.50 72.35 53555.35 88888.00 2014-12-30 06:52:12.912 364 15340.44 72.25 53555.28 88888.00 2014-12-30 06:52:13.412 364 15340.38 72.20 53555.19 88888.00 2014-12-30 06:52:13.912 364 15340.33 72.08 53555.20 88888.00 2014-12-30 06:52:14.412 364 15340.20 72.00 53555.18 88888.00 2014-12-30 06:52:14.912 364 15340.09 71.85 53555.14 88888.00 2014-12-30 06:52:15.412 364 15340.01 71.71 53555.03 88888.00 2014-12-30 06:52:15.912 364 15340.02 71.60 53554.92 88888.00 2014-12-30 06:52:16.412 364 15339.98 71.54 53554.80 88888.00 2014-12-30 06:52:16.912 364 15339.88 71.46 53554.75 88888.00 2014-12-30 06:52:17.412 364 15339.83 71.44 53554.74 88888.00 2014-12-30 06:52:17.912 364 15339.87 71.48 53554.76 88888.00 2014-12-30 06:52:18.412 364 15339.84 71.51 53554.78 88888.00 2014-12-30 06:52:18.912 364 15339.80 71.57 53554.72 88888.00 2014-12-30 06:52:19.412 364 15339.76 71.60 53554.70 88888.00 2014-12-30 06:52:19.912 364 15339.66 71.62 53554.64 88888.00 2014-12-30 06:52:20.412 364 15339.57 71.59 53554.63 88888.00 2014-12-30 06:52:20.912 364 15339.56 71.53 53554.58 88888.00 2014-12-30 06:52:21.412 364 15339.47 71.47 53554.54 88888.00 2014-12-30 06:52:21.912 364 15339.42 71.44 53554.55 88888.00 2014-12-30 06:52:22.412 364 15339.46 71.45 53554.59 88888.00 2014-12-30 06:52:22.912 364 15339.48 71.50 53554.58 88888.00 2014-12-30 06:52:23.412 364 15339.46 71.48 53554.55 88888.00 2014-12-30 06:52:23.912 364 15339.47 71.46 53554.54 88888.00 2014-12-30 06:52:24.412 364 15339.36 71.46 53554.53 88888.00 2014-12-30 06:52:24.912 364 15339.20 71.49 53554.54 88888.00 2014-12-30 06:52:25.412 364 15339.08 71.51 53554.50 88888.00 2014-12-30 06:52:25.912 364 15338.94 71.53 53554.54 88888.00 2014-12-30 06:52:26.412 364 15338.81 71.53 53554.55 88888.00 2014-12-30 06:52:26.912 364 15338.70 71.53 53554.59 88888.00 2014-12-30 06:52:27.412 364 15338.60 71.54 53554.73 88888.00 2014-12-30 06:52:27.912 364 15338.42 71.51 53554.77 88888.00 2014-12-30 06:52:28.412 364 15338.28 71.49 53554.77 88888.00 2014-12-30 06:52:28.912 364 15338.19 71.47 53554.75 88888.00 2014-12-30 06:52:29.412 364 15338.09 71.44 53554.72 88888.00 2014-12-30 06:52:29.912 364 15337.93 71.44 53554.70 88888.00 2014-12-30 06:52:30.412 364 15337.80 71.44 53554.75 88888.00 2014-12-30 06:52:30.912 364 15337.64 71.39 53554.78 88888.00 2014-12-30 06:52:31.412 364 15337.52 71.34 53554.85 88888.00 2014-12-30 06:52:31.912 364 15337.37 71.25 53554.85 88888.00 2014-12-30 06:52:32.412 364 15337.30 71.17 53554.74 88888.00 2014-12-30 06:52:32.912 364 15337.25 71.07 53554.73 88888.00 2014-12-30 06:52:33.412 364 15337.12 71.03 53554.75 88888.00 2014-12-30 06:52:33.912 364 15337.03 70.98 53554.80 88888.00 2014-12-30 06:52:34.412 364 15336.91 70.94 53554.84 88888.00 2014-12-30 06:52:34.912 364 15336.82 70.91 53554.77 88888.00 2014-12-30 06:52:35.412 364 15336.72 70.81 53554.70 88888.00 2014-12-30 06:52:35.912 364 15336.66 70.72 53554.64 88888.00 2014-12-30 06:52:36.412 364 15336.56 70.64 53554.58 88888.00 2014-12-30 06:52:36.912 364 15336.44 70.58 53554.50 88888.00 2014-12-30 06:52:37.412 364 15336.28 70.47 53554.47 88888.00 2014-12-30 06:52:37.912 364 15336.21 70.38 53554.38 88888.00 2014-12-30 06:52:38.412 364 15336.30 70.19 53554.26 88888.00 2014-12-30 06:52:38.912 364 15336.30 70.09 53554.14 88888.00 2014-12-30 06:52:39.412 364 15336.30 70.09 53554.07 88888.00 2014-12-30 06:52:39.912 364 15336.34 70.11 53554.04 88888.00 2014-12-30 06:52:40.412 364 15336.40 70.18 53553.98 88888.00 2014-12-30 06:52:40.912 364 15336.50 70.30 53554.00 88888.00 2014-12-30 06:52:41.412 364 15336.68 70.42 53553.91 88888.00 2014-12-30 06:52:41.912 364 15336.88 70.51 53553.84 88888.00 2014-12-30 06:52:42.412 364 15337.01 70.55 53553.71 88888.00 2014-12-30 06:52:42.912 364 15337.12 70.58 53553.64 88888.00 2014-12-30 06:52:43.412 364 15337.18 70.59 53553.55 88888.00 2014-12-30 06:52:43.912 364 15337.25 70.62 53553.50 88888.00 2014-12-30 06:52:44.412 364 15337.27 70.67 53553.40 88888.00 2014-12-30 06:52:44.912 364 15337.21 70.68 53553.34 88888.00 2014-12-30 06:52:45.412 364 15337.16 70.76 53553.26 88888.00 2014-12-30 06:52:45.912 364 15337.06 70.82 53553.23 88888.00 2014-12-30 06:52:46.412 364 15336.94 70.73 53553.23 88888.00 2014-12-30 06:52:46.912 364 15336.79 70.70 53553.30 88888.00 2014-12-30 06:52:47.412 364 15336.68 70.71 53553.33 88888.00 2014-12-30 06:52:47.912 364 15336.58 70.63 53553.34 88888.00 2014-12-30 06:52:48.412 364 15336.49 70.54 53553.42 88888.00 2014-12-30 06:52:48.912 364 15336.50 70.49 53553.47 88888.00 2014-12-30 06:52:49.412 364 15336.53 70.47 53553.44 88888.00 2014-12-30 06:52:49.912 364 15336.58 70.47 53553.42 88888.00 2014-12-30 06:52:50.412 364 15336.68 70.50 53553.47 88888.00 2014-12-30 06:52:50.912 364 15336.76 70.53 53553.46 88888.00 2014-12-30 06:52:51.412 364 15336.94 70.60 53553.47 88888.00 2014-12-30 06:52:51.912 364 15337.10 70.71 53553.46 88888.00 2014-12-30 06:52:52.412 364 15337.20 70.87 53553.42 88888.00 2014-12-30 06:52:52.912 364 15337.28 71.01 53553.44 88888.00 2014-12-30 06:52:53.412 364 15337.37 71.08 53553.45 88888.00 2014-12-30 06:52:53.912 364 15337.46 71.14 53553.42 88888.00 2014-12-30 06:52:54.412 364 15337.49 71.15 53553.44 88888.00 2014-12-30 06:52:54.912 364 15337.58 71.16 53553.46 88888.00 2014-12-30 06:52:55.412 364 15337.71 71.15 53553.37 88888.00 2014-12-30 06:52:55.912 364 15337.76 71.10 53553.37 88888.00 2014-12-30 06:52:56.412 364 15337.65 71.04 53553.45 88888.00 2014-12-30 06:52:56.912 364 15337.63 71.03 53553.46 88888.00 2014-12-30 06:52:57.412 364 15337.67 71.01 53553.54 88888.00 2014-12-30 06:52:57.912 364 15337.72 70.97 53553.56 88888.00 2014-12-30 06:52:58.412 364 15337.76 70.93 53553.49 88888.00 2014-12-30 06:52:58.912 364 15337.86 70.91 53553.37 88888.00 2014-12-30 06:52:59.413 364 15337.93 70.93 53553.27 88888.00 2014-12-30 06:52:59.913 364 15337.97 70.95 53553.21 88888.00 2014-12-30 06:53:00.413 364 15337.98 70.99 53553.15 88888.00 2014-12-30 06:53:00.913 364 15337.95 71.02 53553.05 88888.00 2014-12-30 06:53:01.413 364 15337.91 71.03 53553.02 88888.00 2014-12-30 06:53:01.913 364 15337.91 71.04 53553.02 88888.00 2014-12-30 06:53:02.413 364 15337.91 71.05 53553.02 88888.00 2014-12-30 06:53:02.913 364 15337.88 71.05 53552.89 88888.00 2014-12-30 06:53:03.413 364 15337.83 71.04 53552.82 88888.00 2014-12-30 06:53:03.913 364 15337.76 71.02 53552.78 88888.00 2014-12-30 06:53:04.413 364 15337.76 71.01 53552.70 88888.00 2014-12-30 06:53:04.913 364 15337.67 70.97 53552.62 88888.00 2014-12-30 06:53:05.413 364 15337.65 70.95 53552.51 88888.00 2014-12-30 06:53:05.913 364 15337.59 70.89 53552.45 88888.00 2014-12-30 06:53:06.413 364 15337.49 70.86 53552.46 88888.00 2014-12-30 06:53:06.913 364 15337.41 70.80 53552.44 88888.00 2014-12-30 06:53:07.413 364 15337.27 70.76 53552.42 88888.00 2014-12-30 06:53:07.913 364 15337.24 70.70 53552.34 88888.00 2014-12-30 06:53:08.413 364 15337.18 70.63 53552.33 88888.00 2014-12-30 06:53:08.913 364 15337.15 70.59 53552.32 88888.00 2014-12-30 06:53:09.413 364 15337.13 70.61 53552.30 88888.00 2014-12-30 06:53:09.913 364 15337.16 70.60 53552.24 88888.00 2014-12-30 06:53:10.413 364 15337.17 70.61 53552.14 88888.00 2014-12-30 06:53:10.913 364 15337.16 70.62 53552.12 88888.00 2014-12-30 06:53:11.413 364 15337.10 70.62 53552.08 88888.00 2014-12-30 06:53:11.913 364 15337.12 70.60 53552.10 88888.00 2014-12-30 06:53:12.413 364 15337.18 70.60 53552.06 88888.00 2014-12-30 06:53:12.913 364 15337.18 70.75 53551.94 88888.00 2014-12-30 06:53:13.413 364 15337.26 70.87 53551.88 88888.00 2014-12-30 06:53:13.913 364 15337.33 71.02 53551.83 88888.00 2014-12-30 06:53:14.413 364 15337.53 71.21 53551.84 88888.00 2014-12-30 06:53:14.913 364 15337.74 71.32 53551.78 88888.00 2014-12-30 06:53:15.413 364 15337.92 71.45 53551.76 88888.00 2014-12-30 06:53:15.913 364 15338.17 71.56 53551.78 88888.00 2014-12-30 06:53:16.413 364 15338.34 71.66 53551.74 88888.00 2014-12-30 06:53:16.913 364 15338.47 71.73 53551.68 88888.00 2014-12-30 06:53:17.413 364 15338.62 71.81 53551.67 88888.00 2014-12-30 06:53:17.913 364 15338.73 71.90 53551.65 88888.00 2014-12-30 06:53:18.413 364 15338.84 71.86 53551.62 88888.00 2014-12-30 06:53:18.913 364 15338.91 71.86 53551.60 88888.00 2014-12-30 06:53:19.413 364 15339.01 71.83 53551.54 88888.00 2014-12-30 06:53:19.913 364 15339.11 71.83 53551.57 88888.00 2014-12-30 06:53:20.413 364 15339.27 71.88 53551.47 88888.00 2014-12-30 06:53:20.913 364 15339.46 71.93 53551.42 88888.00 2014-12-30 06:53:21.413 364 15339.56 71.98 53551.35 88888.00 2014-12-30 06:53:21.913 364 15339.67 71.99 53551.20 88888.00 2014-12-30 06:53:22.413 364 15339.80 71.93 53551.18 88888.00 2014-12-30 06:53:22.913 364 15339.92 71.92 53551.21 88888.00 2014-12-30 06:53:23.413 364 15340.15 71.93 53551.22 88888.00 2014-12-30 06:53:23.913 364 15340.37 71.96 53551.23 88888.00 2014-12-30 06:53:24.413 364 15340.55 71.97 53551.20 88888.00 2014-12-30 06:53:24.913 364 15340.72 71.96 53551.14 88888.00 2014-12-30 06:53:25.413 364 15340.89 71.97 53551.07 88888.00 2014-12-30 06:53:25.913 364 15341.04 71.97 53550.98 88888.00 2014-12-30 06:53:26.413 364 15341.15 71.94 53550.96 88888.00 2014-12-30 06:53:26.913 364 15341.20 71.92 53550.90 88888.00 2014-12-30 06:53:27.413 364 15341.15 71.86 53550.86 88888.00 2014-12-30 06:53:27.913 364 15341.16 71.77 53550.85 88888.00 2014-12-30 06:53:28.413 364 15341.06 71.70 53550.79 88888.00 2014-12-30 06:53:28.913 364 15340.88 71.64 53550.86 88888.00 2014-12-30 06:53:29.413 364 15340.79 71.59 53550.88 88888.00 2014-12-30 06:53:29.913 364 15340.77 71.51 53550.88 88888.00 2014-12-30 06:53:30.413 364 15340.66 71.45 53550.95 88888.00 2014-12-30 06:53:30.913 364 15340.54 71.37 53551.05 88888.00 2014-12-30 06:53:31.413 364 15340.42 71.34 53551.09 88888.00 2014-12-30 06:53:31.913 364 15340.29 71.22 53551.10 88888.00 2014-12-30 06:53:32.413 364 15340.21 71.07 53551.21 88888.00 2014-12-30 06:53:32.913 364 15340.19 70.97 53551.36 88888.00 2014-12-30 06:53:33.413 364 15340.16 70.88 53551.49 88888.00 2014-12-30 06:53:33.913 364 15340.06 70.78 53551.60 88888.00 2014-12-30 06:53:34.413 364 15339.89 70.73 53551.72 88888.00 2014-12-30 06:53:34.913 364 15339.76 70.67 53551.77 88888.00 2014-12-30 06:53:35.413 364 15339.74 70.59 53551.84 88888.00 2014-12-30 06:53:35.913 364 15339.65 70.52 53551.86 88888.00 2014-12-30 06:53:36.413 364 15339.62 70.54 53551.86 88888.00 2014-12-30 06:53:36.913 364 15339.58 70.58 53551.89 88888.00 2014-12-30 06:53:37.413 364 15339.48 70.60 53551.87 88888.00 2014-12-30 06:53:37.913 364 15339.47 70.55 53551.93 88888.00 2014-12-30 06:53:38.413 364 15339.46 70.59 53551.95 88888.00 2014-12-30 06:53:38.913 364 15339.45 70.64 53552.02 88888.00 2014-12-30 06:53:39.413 364 15339.45 70.65 53552.05 88888.00 2014-12-30 06:53:39.913 364 15339.51 70.69 53552.07 88888.00 2014-12-30 06:53:40.413 364 15339.56 70.73 53552.21 88888.00 2014-12-30 06:53:40.913 364 15339.60 70.79 53552.28 88888.00 2014-12-30 06:53:41.413 364 15339.66 70.81 53552.28 88888.00 2014-12-30 06:53:41.913 364 15339.76 70.86 53552.23 88888.00 2014-12-30 06:53:42.413 364 15339.87 70.88 53552.19 88888.00 2014-12-30 06:53:42.913 364 15340.00 70.93 53552.17 88888.00 2014-12-30 06:53:43.413 364 15340.21 70.99 53552.11 88888.00 2014-12-30 06:53:43.913 364 15340.45 71.07 53552.06 88888.00 2014-12-30 06:53:44.413 364 15340.63 71.12 53551.97 88888.00 2014-12-30 06:53:44.913 364 15340.80 71.15 53551.92 88888.00 2014-12-30 06:53:45.413 364 15340.95 71.21 53551.97 88888.00 2014-12-30 06:53:45.913 364 15341.01 71.23 53552.06 88888.00 2014-12-30 06:53:46.413 364 15341.09 71.20 53552.10 88888.00 2014-12-30 06:53:46.913 364 15341.11 71.19 53552.07 88888.00 2014-12-30 06:53:47.413 364 15341.15 71.15 53552.03 88888.00 2014-12-30 06:53:47.913 364 15341.17 71.14 53552.05 88888.00 2014-12-30 06:53:48.413 364 15341.24 71.16 53552.03 88888.00 2014-12-30 06:53:48.913 364 15341.22 71.16 53552.00 88888.00 2014-12-30 06:53:49.413 364 15341.17 71.22 53551.93 88888.00 2014-12-30 06:53:49.913 364 15341.07 71.25 53551.94 88888.00 2014-12-30 06:53:50.413 364 15341.00 71.31 53551.97 88888.00 2014-12-30 06:53:50.913 364 15340.95 71.37 53552.07 88888.00 2014-12-30 06:53:51.413 364 15340.91 71.40 53552.19 88888.00 2014-12-30 06:53:51.913 364 15340.89 71.38 53552.28 88888.00 2014-12-30 06:53:52.413 364 15340.91 71.34 53552.34 88888.00 2014-12-30 06:53:52.913 364 15340.99 71.28 53552.37 88888.00 2014-12-30 06:53:53.413 364 15341.06 71.23 53552.41 88888.00 2014-12-30 06:53:53.913 364 15341.17 71.16 53552.46 88888.00 2014-12-30 06:53:54.413 364 15341.26 71.13 53552.47 88888.00 2014-12-30 06:53:54.913 364 15341.29 71.10 53552.44 88888.00 2014-12-30 06:53:55.413 364 15341.29 71.10 53552.42 88888.00 2014-12-30 06:53:55.913 364 15341.34 71.07 53552.36 88888.00 2014-12-30 06:53:56.413 364 15341.36 71.10 53552.33 88888.00 2014-12-30 06:53:56.913 364 15341.46 71.12 53552.35 88888.00 2014-12-30 06:53:57.413 364 15341.54 71.12 53552.41 88888.00 2014-12-30 06:53:57.913 364 15341.63 71.14 53552.51 88888.00 2014-12-30 06:53:58.413 364 15341.67 71.15 53552.63 88888.00 2014-12-30 06:53:58.913 364 15341.62 71.07 53552.68 88888.00 2014-12-30 06:53:59.413 364 15341.55 71.01 53552.72 88888.00 2014-12-30 06:53:59.913 364 15341.47 70.97 53552.78 88888.00 2014-12-30 06:54:00.413 364 15341.42 70.88 53552.90 88888.00 2014-12-30 06:54:00.913 364 15341.37 70.79 53552.93 88888.00 2014-12-30 06:54:01.413 364 15341.28 70.70 53552.99 88888.00 2014-12-30 06:54:01.913 364 15341.19 70.61 53553.09 88888.00 2014-12-30 06:54:02.413 364 15341.16 70.56 53553.11 88888.00 2014-12-30 06:54:02.913 364 15341.14 70.52 53553.18 88888.00 2014-12-30 06:54:03.413 364 15341.13 70.43 53553.27 88888.00 2014-12-30 06:54:03.913 364 15341.11 70.37 53553.28 88888.00 2014-12-30 06:54:04.413 364 15341.10 70.34 53553.27 88888.00 2014-12-30 06:54:04.913 364 15341.04 70.35 53553.23 88888.00 2014-12-30 06:54:05.413 364 15340.91 70.39 53553.21 88888.00 2014-12-30 06:54:05.913 364 15340.79 70.43 53553.18 88888.00 2014-12-30 06:54:06.413 364 15340.63 70.49 53553.13 88888.00 2014-12-30 06:54:06.913 364 15340.61 70.59 53553.14 88888.00 2014-12-30 06:54:07.413 364 15340.53 70.71 53553.25 88888.00 2014-12-30 06:54:07.913 364 15340.50 70.77 53553.34 88888.00 2014-12-30 06:54:08.413 364 15340.44 70.80 53553.45 88888.00 2014-12-30 06:54:08.913 364 15340.38 70.86 53553.57 88888.00 2014-12-30 06:54:09.413 364 15340.45 70.86 53553.75 88888.00 2014-12-30 06:54:09.913 364 15340.50 70.87 53553.87 88888.00 2014-12-30 06:54:10.413 364 15340.54 70.86 53554.04 88888.00 2014-12-30 06:54:10.913 364 15340.63 70.81 53554.14 88888.00 2014-12-30 06:54:11.413 364 15340.71 70.64 53554.18 88888.00 2014-12-30 06:54:11.913 364 15340.82 70.47 53554.32 88888.00 2014-12-30 06:54:12.413 364 15340.88 70.34 53554.44 88888.00 2014-12-30 06:54:12.913 364 15340.92 70.24 53554.53 88888.00 2014-12-30 06:54:13.413 364 15340.90 70.16 53554.61 88888.00 2014-12-30 06:54:13.913 364 15340.89 70.11 53554.57 88888.00 2014-12-30 06:54:14.413 364 15340.75 70.11 53554.49 88888.00 2014-12-30 06:54:14.913 364 15340.65 70.21 53554.57 88888.00 2014-12-30 06:54:15.413 364 15340.48 70.26 53554.71 88888.00 2014-12-30 06:54:15.913 364 15340.30 70.27 53554.77 88888.00 2014-12-30 06:54:16.413 364 15340.18 70.28 53554.84 88888.00 2014-12-30 06:54:16.913 364 15340.03 70.25 53555.00 88888.00 2014-12-30 06:54:17.413 364 15339.93 70.25 53555.18 88888.00 2014-12-30 06:54:17.913 364 15339.87 70.34 53555.26 88888.00 2014-12-30 06:54:18.413 364 15339.82 70.39 53555.31 88888.00 2014-12-30 06:54:18.913 364 15339.80 70.38 53555.40 88888.00 2014-12-30 06:54:19.413 364 15339.78 70.32 53555.49 88888.00 2014-12-30 06:54:19.913 364 15339.87 70.24 53555.58 88888.00 2014-12-30 06:54:20.413 364 15339.99 70.24 53555.65 88888.00 2014-12-30 06:54:20.913 364 15340.15 70.19 53555.70 88888.00 2014-12-30 06:54:21.413 364 15340.38 70.15 53555.77 88888.00 2014-12-30 06:54:21.913 364 15340.57 70.10 53555.75 88888.00 2014-12-30 06:54:22.413 364 15340.75 70.04 53555.70 88888.00 2014-12-30 06:54:22.913 364 15340.92 69.92 53555.65 88888.00 2014-12-30 06:54:23.413 364 15341.02 69.80 53555.60 88888.00 2014-12-30 06:54:23.913 364 15341.19 69.73 53555.48 88888.00 2014-12-30 06:54:24.413 364 15341.29 69.64 53555.31 88888.00 2014-12-30 06:54:24.913 364 15341.40 69.68 53555.18 88888.00 2014-12-30 06:54:25.413 364 15341.51 69.81 53555.07 88888.00 2014-12-30 06:54:25.913 364 15341.69 69.92 53554.91 88888.00 2014-12-30 06:54:26.413 364 15341.80 70.09 53554.81 88888.00 2014-12-30 06:54:26.913 364 15341.87 70.29 53554.74 88888.00 2014-12-30 06:54:27.413 364 15341.92 70.36 53554.64 88888.00 2014-12-30 06:54:27.913 364 15341.91 70.33 53554.70 88888.00 2014-12-30 06:54:28.413 364 15341.98 70.35 53554.70 88888.00 2014-12-30 06:54:28.913 364 15342.04 70.41 53554.78 88888.00 2014-12-30 06:54:29.413 364 15342.05 70.45 53554.86 88888.00 2014-12-30 06:54:29.913 364 15342.08 70.49 53554.95 88888.00 2014-12-30 06:54:30.413 364 15342.11 70.50 53554.98 88888.00 2014-12-30 06:54:30.913 364 15342.15 70.47 53555.06 88888.00 2014-12-30 06:54:31.413 364 15342.18 70.37 53555.21 88888.00 2014-12-30 06:54:31.913 364 15342.17 70.32 53555.23 88888.00 2014-12-30 06:54:32.413 364 15342.19 70.27 53555.31 88888.00 2014-12-30 06:54:32.913 364 15342.20 70.19 53555.44 88888.00 2014-12-30 06:54:33.413 364 15342.28 70.07 53555.49 88888.00 2014-12-30 06:54:33.913 364 15342.42 69.92 53555.59 88888.00 2014-12-30 06:54:34.413 364 15342.54 69.78 53555.60 88888.00 2014-12-30 06:54:34.913 364 15342.65 69.70 53555.66 88888.00 2014-12-30 06:54:35.413 364 15342.74 69.66 53555.76 88888.00 2014-12-30 06:54:35.913 364 15342.76 69.50 53555.77 88888.00 2014-12-30 06:54:36.413 364 15342.83 69.38 53555.80 88888.00 2014-12-30 06:54:36.913 364 15342.81 69.24 53555.82 88888.00 2014-12-30 06:54:37.413 364 15342.73 69.13 53555.89 88888.00 2014-12-30 06:54:37.913 364 15342.59 68.99 53555.88 88888.00 2014-12-30 06:54:38.413 364 15342.43 68.90 53555.90 88888.00 2014-12-30 06:54:38.913 364 15342.29 68.81 53555.95 88888.00 2014-12-30 06:54:39.413 364 15342.16 68.75 53556.05 88888.00 2014-12-30 06:54:39.913 364 15342.09 68.71 53556.19 88888.00 2014-12-30 06:54:40.413 364 15342.09 68.62 53556.27 88888.00 2014-12-30 06:54:40.913 364 15342.09 68.53 53556.34 88888.00 2014-12-30 06:54:41.413 364 15342.09 68.48 53556.34 88888.00 2014-12-30 06:54:41.913 364 15342.05 68.47 53556.36 88888.00 2014-12-30 06:54:42.413 364 15341.97 68.47 53556.35 88888.00 2014-12-30 06:54:42.913 364 15341.90 68.43 53556.30 88888.00 2014-12-30 06:54:43.413 364 15341.83 68.43 53556.17 88888.00 2014-12-30 06:54:43.913 364 15341.73 68.49 53556.06 88888.00 2014-12-30 06:54:44.413 364 15341.71 68.51 53556.05 88888.00 2014-12-30 06:54:44.913 364 15341.72 68.52 53556.07 88888.00 2014-12-30 06:54:45.413 364 15341.68 68.56 53556.13 88888.00 2014-12-30 06:54:45.913 364 15341.67 68.54 53556.14 88888.00 2014-12-30 06:54:46.413 364 15341.67 68.54 53556.19 88888.00 2014-12-30 06:54:46.913 364 15341.65 68.56 53556.24 88888.00 2014-12-30 06:54:47.413 364 15341.63 68.56 53556.20 88888.00 2014-12-30 06:54:47.913 364 15341.67 68.56 53556.18 88888.00 2014-12-30 06:54:48.413 364 15341.70 68.56 53556.21 88888.00 2014-12-30 06:54:48.913 364 15341.71 68.54 53556.32 88888.00 2014-12-30 06:54:49.413 364 15341.71 68.59 53556.41 88888.00 2014-12-30 06:54:49.913 364 15341.73 68.61 53556.51 88888.00 2014-12-30 06:54:50.413 364 15341.73 68.62 53556.56 88888.00 2014-12-30 06:54:50.913 364 15341.70 68.60 53556.61 88888.00 2014-12-30 06:54:51.413 364 15341.71 68.61 53556.61 88888.00 2014-12-30 06:54:51.913 364 15341.65 68.60 53556.64 88888.00 2014-12-30 06:54:52.413 364 15341.67 68.61 53556.67 88888.00 2014-12-30 06:54:52.913 364 15341.69 68.62 53556.76 88888.00 2014-12-30 06:54:53.413 364 15341.69 68.64 53556.79 88888.00 2014-12-30 06:54:53.913 364 15341.69 68.65 53556.77 88888.00 2014-12-30 06:54:54.413 364 15341.69 68.65 53556.79 88888.00 2014-12-30 06:54:54.913 364 15341.63 68.59 53556.80 88888.00 2014-12-30 06:54:55.413 364 15341.63 68.51 53556.80 88888.00 2014-12-30 06:54:55.913 364 15341.62 68.44 53556.75 88888.00 2014-12-30 06:54:56.413 364 15341.68 68.37 53556.65 88888.00 2014-12-30 06:54:56.913 364 15341.69 68.29 53556.50 88888.00 2014-12-30 06:54:57.413 364 15341.71 68.26 53556.34 88888.00 2014-12-30 06:54:57.913 364 15341.79 68.27 53556.19 88888.00 2014-12-30 06:54:58.413 364 15341.83 68.35 53556.09 88888.00 2014-12-30 06:54:58.913 364 15341.80 68.45 53556.01 88888.00 2014-12-30 06:54:59.413 364 15341.79 68.54 53555.95 88888.00 2014-12-30 06:54:59.913 364 15341.82 68.64 53555.88 88888.00 2014-12-30 06:55:00.413 364 15341.84 68.74 53555.79 88888.00 2014-12-30 06:55:00.913 364 15341.83 68.80 53555.68 88888.00 2014-12-30 06:55:01.413 364 15341.84 68.83 53555.68 88888.00 2014-12-30 06:55:01.913 364 15341.84 68.82 53555.76 88888.00 2014-12-30 06:55:02.413 364 15341.92 68.80 53555.81 88888.00 2014-12-30 06:55:02.913 364 15341.99 68.77 53555.88 88888.00 2014-12-30 06:55:03.413 364 15342.06 68.77 53555.94 88888.00 2014-12-30 06:55:03.913 364 15342.16 68.73 53555.91 88888.00 2014-12-30 06:55:04.413 364 15342.26 68.73 53555.89 88888.00 2014-12-30 06:55:04.913 364 15342.35 68.77 53555.89 88888.00 2014-12-30 06:55:05.413 364 15342.47 68.82 53555.77 88888.00 2014-12-30 06:55:05.913 364 15342.59 68.81 53555.71 88888.00 2014-12-30 06:55:06.413 364 15342.71 68.83 53555.73 88888.00 2014-12-30 06:55:06.913 364 15342.83 68.91 53555.69 88888.00 2014-12-30 06:55:07.413 364 15343.00 69.00 53555.66 88888.00 2014-12-30 06:55:07.913 364 15343.10 69.05 53555.63 88888.00 2014-12-30 06:55:08.413 364 15343.21 69.08 53555.61 88888.00 2014-12-30 06:55:08.913 364 15343.36 69.05 53555.67 88888.00 2014-12-30 06:55:09.413 364 15343.55 69.02 53555.59 88888.00 2014-12-30 06:55:09.913 364 15343.70 69.03 53555.48 88888.00 2014-12-30 06:55:10.413 364 15343.80 69.03 53555.36 88888.00 2014-12-30 06:55:10.913 364 15343.96 69.05 53555.27 88888.00 2014-12-30 06:55:11.413 364 15344.06 69.06 53555.20 88888.00 2014-12-30 06:55:11.913 364 15344.12 69.09 53555.07 88888.00 2014-12-30 06:55:12.413 364 15344.21 69.14 53554.97 88888.00 2014-12-30 06:55:12.913 364 15344.30 69.14 53554.92 88888.00 2014-12-30 06:55:13.413 364 15344.37 69.22 53554.88 88888.00 2014-12-30 06:55:13.913 364 15344.35 69.26 53554.88 88888.00 2014-12-30 06:55:14.413 364 15344.41 69.31 53554.89 88888.00 2014-12-30 06:55:14.913 364 15344.54 69.39 53554.85 88888.00 2014-12-30 06:55:15.413 364 15344.59 69.52 53554.90 88888.00 2014-12-30 06:55:15.913 364 15344.61 69.61 53554.88 88888.00 2014-12-30 06:55:16.413 364 15344.63 69.74 53554.87 88888.00 2014-12-30 06:55:16.913 364 15344.54 69.83 53554.78 88888.00 2014-12-30 06:55:17.413 364 15344.51 69.92 53554.72 88888.00 2014-12-30 06:55:17.913 364 15344.36 70.00 53554.71 88888.00 2014-12-30 06:55:18.413 364 15344.26 70.02 53554.74 88888.00 2014-12-30 06:55:18.913 364 15344.12 70.03 53554.84 88888.00 2014-12-30 06:55:19.413 364 15343.86 70.03 53554.93 88888.00 2014-12-30 06:55:19.913 364 15343.71 69.98 53554.93 88888.00 2014-12-30 06:55:20.413 364 15343.59 69.94 53554.95 88888.00 2014-12-30 06:55:20.913 364 15343.48 69.93 53555.04 88888.00 2014-12-30 06:55:21.413 364 15343.32 69.92 53555.07 88888.00 2014-12-30 06:55:21.913 364 15343.21 69.89 53555.06 88888.00 2014-12-30 06:55:22.413 364 15343.16 69.80 53555.06 88888.00 2014-12-30 06:55:22.913 364 15343.12 69.72 53555.10 88888.00 2014-12-30 06:55:23.413 364 15343.14 69.65 53555.10 88888.00 2014-12-30 06:55:23.913 364 15343.18 69.60 53555.05 88888.00 2014-12-30 06:55:24.413 364 15343.12 69.51 53554.96 88888.00 2014-12-30 06:55:24.913 364 15343.00 69.42 53554.94 88888.00 2014-12-30 06:55:25.413 364 15342.98 69.34 53554.93 88888.00 2014-12-30 06:55:25.913 364 15342.85 69.31 53554.85 88888.00 2014-12-30 06:55:26.413 364 15342.68 69.28 53554.76 88888.00 2014-12-30 06:55:26.913 364 15342.51 69.25 53554.70 88888.00 2014-12-30 06:55:27.413 364 15342.38 69.28 53554.73 88888.00 2014-12-30 06:55:27.913 364 15342.45 69.30 53554.78 88888.00 2014-12-30 06:55:28.413 364 15342.51 69.32 53554.77 88888.00 2014-12-30 06:55:28.913 364 15342.61 69.40 53554.83 88888.00 2014-12-30 06:55:29.413 364 15342.85 69.49 53554.76 88888.00 2014-12-30 06:55:29.913 364 15343.12 69.61 53554.70 88888.00 2014-12-30 06:55:30.413 364 15343.32 69.66 53554.60 88888.00 2014-12-30 06:55:30.913 364 15343.48 69.68 53554.59 88888.00 2014-12-30 06:55:31.413 364 15343.57 69.69 53554.55 88888.00 2014-12-30 06:55:31.913 364 15343.62 69.66 53554.48 88888.00 2014-12-30 06:55:32.413 364 15343.62 69.69 53554.45 88888.00 2014-12-30 06:55:32.913 364 15343.62 69.72 53554.42 88888.00 2014-12-30 06:55:33.413 364 15343.57 69.74 53554.36 88888.00 2014-12-30 06:55:33.913 364 15343.53 69.68 53554.32 88888.00 2014-12-30 06:55:34.413 364 15343.52 69.61 53554.30 88888.00 2014-12-30 06:55:34.913 364 15343.62 69.49 53554.30 88888.00 2014-12-30 06:55:35.413 364 15343.62 69.43 53554.31 88888.00 2014-12-30 06:55:35.913 364 15343.50 69.41 53554.36 88888.00 2014-12-30 06:55:36.413 364 15343.43 69.40 53554.40 88888.00 2014-12-30 06:55:36.913 364 15343.45 69.39 53554.37 88888.00 2014-12-30 06:55:37.413 364 15343.44 69.39 53554.34 88888.00 2014-12-30 06:55:37.913 364 15343.48 69.34 53554.33 88888.00 2014-12-30 06:55:38.413 364 15343.45 69.29 53554.38 88888.00 2014-12-30 06:55:38.913 364 15343.53 69.30 53554.44 88888.00 2014-12-30 06:55:39.413 364 15343.68 69.26 53554.51 88888.00 2014-12-30 06:55:39.913 364 15343.84 69.23 53554.48 88888.00 2014-12-30 06:55:40.413 364 15343.98 69.20 53554.47 88888.00 2014-12-30 06:55:40.913 364 15344.22 69.14 53554.51 88888.00 2014-12-30 06:55:41.413 364 15344.34 69.14 53554.52 88888.00 2014-12-30 06:55:41.913 364 15344.45 69.14 53554.47 88888.00 2014-12-30 06:55:42.413 364 15344.51 69.13 53554.36 88888.00 2014-12-30 06:55:42.913 364 15344.52 69.15 53554.36 88888.00 2014-12-30 06:55:43.413 364 15344.61 69.16 53554.35 88888.00 2014-12-30 06:55:43.913 364 15344.66 69.17 53554.29 88888.00 2014-12-30 06:55:44.413 364 15344.61 69.18 53554.27 88888.00 2014-12-30 06:55:44.913 364 15344.55 69.22 53554.33 88888.00 2014-12-30 06:55:45.413 364 15344.49 69.29 53554.39 88888.00 2014-12-30 06:55:45.913 364 15344.32 69.35 53554.48 88888.00 2014-12-30 06:55:46.413 364 15344.18 69.40 53554.56 88888.00 2014-12-30 06:55:46.913 364 15344.07 69.33 53554.57 88888.00 2014-12-30 06:55:47.413 364 15343.98 69.28 53554.69 88888.00 2014-12-30 06:55:47.913 364 15343.88 69.25 53554.83 88888.00 2014-12-30 06:55:48.413 364 15343.73 69.21 53554.94 88888.00 2014-12-30 06:55:48.913 364 15343.67 69.16 53555.01 88888.00 2014-12-30 06:55:49.413 364 15343.61 69.15 53555.12 88888.00 2014-12-30 06:55:49.913 364 15343.59 69.21 53555.18 88888.00 2014-12-30 06:55:50.413 364 15343.50 69.21 53555.29 88888.00 2014-12-30 06:55:50.913 364 15343.41 69.24 53555.35 88888.00 2014-12-30 06:55:51.413 364 15343.31 69.20 53555.34 88888.00 2014-12-30 06:55:51.913 364 15343.23 69.16 53555.38 88888.00 2014-12-30 06:55:52.413 364 15343.14 69.14 53555.37 88888.00 2014-12-30 06:55:52.913 364 15343.00 69.15 53555.37 88888.00 2014-12-30 06:55:53.413 364 15342.94 69.12 53555.49 88888.00 2014-12-30 06:55:53.913 364 15342.91 69.11 53555.53 88888.00 2014-12-30 06:55:54.413 364 15342.90 69.03 53555.51 88888.00 2014-12-30 06:55:54.913 364 15342.90 69.02 53555.52 88888.00 2014-12-30 06:55:55.413 364 15342.90 68.99 53555.58 88888.00 2014-12-30 06:55:55.913 364 15342.85 69.04 53555.65 88888.00 2014-12-30 06:55:56.413 364 15342.80 69.07 53555.65 88888.00 2014-12-30 06:55:56.913 364 15342.86 69.13 53555.64 88888.00 2014-12-30 06:55:57.413 364 15342.95 69.23 53555.68 88888.00 2014-12-30 06:55:57.913 364 15342.95 69.32 53555.74 88888.00 2014-12-30 06:55:58.413 364 15342.91 69.34 53555.86 88888.00 2014-12-30 06:55:58.913 364 15342.89 69.42 53556.00 88888.00 2014-12-30 06:55:59.413 364 15342.82 69.46 53556.12 88888.00 2014-12-30 06:55:59.913 364 15342.78 69.50 53556.28 88888.00 2014-12-30 06:56:00.413 364 15342.64 69.47 53556.47 88888.00 2014-12-30 06:56:00.913 364 15342.54 69.44 53556.67 88888.00 2014-12-30 06:56:01.413 364 15342.47 69.44 53556.80 88888.00 2014-12-30 06:56:01.913 364 15342.47 69.44 53556.94 88888.00 2014-12-30 06:56:02.413 364 15342.49 69.43 53557.04 88888.00 2014-12-30 06:56:02.913 364 15342.58 69.40 53557.13 88888.00 2014-12-30 06:56:03.413 364 15342.64 69.39 53557.20 88888.00 2014-12-30 06:56:03.913 364 15342.77 69.39 53557.25 88888.00 2014-12-30 06:56:04.413 364 15342.87 69.43 53557.21 88888.00 2014-12-30 06:56:04.913 364 15343.07 69.47 53557.25 88888.00 2014-12-30 06:56:05.413 364 15343.25 69.51 53557.23 88888.00 2014-12-30 06:56:05.913 364 15343.40 69.56 53557.16 88888.00 2014-12-30 06:56:06.413 364 15343.51 69.58 53557.07 88888.00 2014-12-30 06:56:06.913 364 15343.57 69.60 53557.06 88888.00 2014-12-30 06:56:07.413 364 15343.62 69.61 53557.04 88888.00 2014-12-30 06:56:07.913 364 15343.68 69.70 53556.96 88888.00 2014-12-30 06:56:08.413 364 15343.76 69.81 53556.99 88888.00 2014-12-30 06:56:08.913 364 15343.92 69.83 53557.01 88888.00 2014-12-30 06:56:09.413 364 15344.09 69.83 53557.12 88888.00 2014-12-30 06:56:09.913 364 15344.26 69.86 53557.20 88888.00 2014-12-30 06:56:10.413 364 15344.41 69.89 53557.26 88888.00 2014-12-30 06:56:10.913 364 15344.52 69.87 53557.23 88888.00 2014-12-30 06:56:11.413 364 15344.63 69.78 53557.28 88888.00 2014-12-30 06:56:11.913 364 15344.68 69.70 53557.29 88888.00 2014-12-30 06:56:12.413 364 15344.78 69.63 53557.27 88888.00 2014-12-30 06:56:12.913 364 15344.87 69.56 53557.21 88888.00 2014-12-30 06:56:13.413 364 15344.96 69.55 53557.15 88888.00 2014-12-30 06:56:13.913 364 15345.00 69.56 53557.08 88888.00 2014-12-30 06:56:14.413 364 15345.00 69.54 53557.06 88888.00 2014-12-30 06:56:14.913 364 15344.97 69.50 53557.05 88888.00 2014-12-30 06:56:15.413 364 15344.97 69.43 53556.96 88888.00 2014-12-30 06:56:15.913 364 15344.99 69.38 53556.95 88888.00 2014-12-30 06:56:16.413 364 15344.90 69.40 53556.93 88888.00 2014-12-30 06:56:16.913 364 15344.80 69.42 53556.88 88888.00 2014-12-30 06:56:17.413 364 15344.78 69.40 53556.91 88888.00 2014-12-30 06:56:17.913 364 15344.80 69.37 53556.97 88888.00 2014-12-30 06:56:18.413 364 15344.80 69.33 53556.96 88888.00 2014-12-30 06:56:18.913 364 15344.85 69.24 53557.00 88888.00 2014-12-30 06:56:19.413 364 15344.91 69.17 53557.05 88888.00 2014-12-30 06:56:19.913 364 15344.96 69.08 53557.12 88888.00 2014-12-30 06:56:20.413 364 15344.99 69.00 53557.12 88888.00 2014-12-30 06:56:20.913 364 15345.02 68.95 53557.16 88888.00 2014-12-30 06:56:21.413 364 15344.98 68.82 53557.12 88888.00 2014-12-30 06:56:21.913 364 15344.87 68.70 53557.13 88888.00 2014-12-30 06:56:22.413 364 15344.77 68.56 53557.15 88888.00 2014-12-30 06:56:22.913 364 15344.63 68.47 53557.15 88888.00 2014-12-30 06:56:23.413 364 15344.53 68.44 53557.16 88888.00 2014-12-30 06:56:23.913 364 15344.45 68.37 53557.14 88888.00 2014-12-30 06:56:24.413 364 15344.43 68.28 53557.17 88888.00 2014-12-30 06:56:24.913 364 15344.35 68.21 53557.21 88888.00 2014-12-30 06:56:25.413 364 15344.25 68.12 53557.20 88888.00 2014-12-30 06:56:25.913 364 15344.24 68.00 53557.27 88888.00 2014-12-30 06:56:26.413 364 15344.18 67.90 53557.29 88888.00 2014-12-30 06:56:26.913 364 15344.15 67.85 53557.35 88888.00 2014-12-30 06:56:27.413 364 15344.14 67.83 53557.41 88888.00 2014-12-30 06:56:27.913 364 15344.05 67.79 53557.41 88888.00 2014-12-30 06:56:28.413 364 15343.94 67.73 53557.42 88888.00 2014-12-30 06:56:28.913 364 15343.86 67.68 53557.43 88888.00 2014-12-30 06:56:29.413 364 15343.70 67.64 53557.38 88888.00 2014-12-30 06:56:29.913 364 15343.69 67.61 53557.37 88888.00 2014-12-30 06:56:30.413 364 15343.71 67.65 53557.33 88888.00 2014-12-30 06:56:30.913 364 15343.66 67.65 53557.35 88888.00 2014-12-30 06:56:31.413 364 15343.60 67.66 53557.45 88888.00 2014-12-30 06:56:31.913 364 15343.61 67.69 53557.49 88888.00 2014-12-30 06:56:32.413 364 15343.60 67.68 53557.55 88888.00 2014-12-30 06:56:32.913 364 15343.58 67.64 53557.59 88888.00 2014-12-30 06:56:33.413 364 15343.63 67.60 53557.67 88888.00 2014-12-30 06:56:33.913 364 15343.64 67.58 53557.61 88888.00 2014-12-30 06:56:34.413 364 15343.78 67.53 53557.58 88888.00 2014-12-30 06:56:34.913 364 15343.91 67.57 53557.62 88888.00 2014-12-30 06:56:35.413 364 15344.06 67.61 53557.65 88888.00 2014-12-30 06:56:35.913 364 15344.24 67.65 53557.73 88888.00 2014-12-30 06:56:36.413 364 15344.43 67.73 53557.71 88888.00 2014-12-30 06:56:36.913 364 15344.67 67.87 53557.68 88888.00 2014-12-30 06:56:37.413 364 15344.93 68.00 53557.66 88888.00 2014-12-30 06:56:37.913 364 15345.16 68.10 53557.67 88888.00 2014-12-30 06:56:38.413 364 15345.35 68.20 53557.70 88888.00 2014-12-30 06:56:38.913 364 15345.45 68.29 53557.67 88888.00 2014-12-30 06:56:39.413 364 15345.43 68.27 53557.72 88888.00 2014-12-30 06:56:39.913 364 15345.48 68.27 53557.73 88888.00 2014-12-30 06:56:40.413 364 15345.50 68.23 53557.71 88888.00 2014-12-30 06:56:40.913 364 15345.48 68.16 53557.69 88888.00 2014-12-30 06:56:41.413 364 15345.51 68.10 53557.66 88888.00 2014-12-30 06:56:41.913 364 15345.50 68.05 53557.59 88888.00 2014-12-30 06:56:42.413 364 15345.42 67.96 53557.54 88888.00 2014-12-30 06:56:42.913 364 15345.31 67.87 53557.50 88888.00 2014-12-30 06:56:43.413 364 15345.27 67.82 53557.50 88888.00 2014-12-30 06:56:43.913 364 15345.25 67.81 53557.57 88888.00 2014-12-30 06:56:44.413 364 15345.14 67.81 53557.57 88888.00 2014-12-30 06:56:44.913 364 15345.07 67.83 53557.56 88888.00 2014-12-30 06:56:45.413 364 15344.96 67.84 53557.58 88888.00 2014-12-30 06:56:45.913 364 15344.89 67.77 53557.61 88888.00 2014-12-30 06:56:46.413 364 15344.85 67.76 53557.59 88888.00 2014-12-30 06:56:46.913 364 15344.80 67.78 53557.65 88888.00 2014-12-30 06:56:47.413 364 15344.80 67.79 53557.70 88888.00 2014-12-30 06:56:47.913 364 15344.79 67.81 53557.77 88888.00 2014-12-30 06:56:48.413 364 15344.81 67.79 53557.78 88888.00 2014-12-30 06:56:48.913 364 15344.84 67.79 53557.72 88888.00 2014-12-30 06:56:49.413 364 15344.76 67.78 53557.71 88888.00 2014-12-30 06:56:49.913 364 15344.59 67.81 53557.74 88888.00 2014-12-30 06:56:50.413 364 15344.40 67.82 53557.78 88888.00 2014-12-30 06:56:50.913 364 15344.19 67.88 53557.83 88888.00 2014-12-30 06:56:51.413 364 15344.04 67.86 53557.87 88888.00 2014-12-30 06:56:51.913 364 15343.87 67.88 53557.98 88888.00 2014-12-30 06:56:52.413 364 15343.66 67.94 53558.11 88888.00 2014-12-30 06:56:52.913 364 15343.39 67.96 53558.16 88888.00 2014-12-30 06:56:53.413 364 15343.19 68.02 53558.25 88888.00 2014-12-30 06:56:53.913 364 15343.13 68.08 53558.33 88888.00 2014-12-30 06:56:54.413 364 15343.07 68.10 53558.40 88888.00 2014-12-30 06:56:54.913 364 15343.05 68.10 53558.36 88888.00 2014-12-30 06:56:55.413 364 15343.05 68.14 53558.46 88888.00 2014-12-30 06:56:55.913 364 15343.10 68.22 53558.55 88888.00 2014-12-30 06:56:56.413 364 15343.17 68.27 53558.56 88888.00 2014-12-30 06:56:56.913 364 15343.18 68.35 53558.53 88888.00 2014-12-30 06:56:57.413 364 15343.14 68.44 53558.51 88888.00 2014-12-30 06:56:57.913 364 15343.07 68.51 53558.59 88888.00 2014-12-30 06:56:58.413 364 15343.07 68.56 53558.69 88888.00 2014-12-30 06:56:58.913 364 15343.16 68.61 53558.72 88888.00 2014-12-30 06:56:59.413 364 15343.17 68.65 53558.74 88888.00 2014-12-30 06:56:59.913 364 15343.24 68.66 53558.76 88888.00 2014-12-30 06:57:00.413 364 15343.33 68.66 53558.79 88888.00 2014-12-30 06:57:00.913 364 15343.43 68.71 53558.75 88888.00 2014-12-30 06:57:01.413 364 15343.48 68.69 53558.80 88888.00 2014-12-30 06:57:01.913 364 15343.57 68.69 53558.88 88888.00 2014-12-30 06:57:02.413 364 15343.78 68.62 53558.92 88888.00 2014-12-30 06:57:02.913 364 15343.88 68.57 53558.91 88888.00 2014-12-30 06:57:03.413 364 15343.96 68.48 53558.91 88888.00 2014-12-30 06:57:03.913 364 15343.94 68.36 53558.84 88888.00 2014-12-30 06:57:04.413 364 15343.96 68.36 53558.78 88888.00 2014-12-30 06:57:04.913 364 15343.94 68.34 53558.69 88888.00 2014-12-30 06:57:05.413 364 15343.92 68.35 53558.67 88888.00 2014-12-30 06:57:05.913 364 15343.98 68.35 53558.66 88888.00 2014-12-30 06:57:06.413 364 15344.04 68.36 53558.69 88888.00 2014-12-30 06:57:06.913 364 15344.13 68.34 53558.67 88888.00 2014-12-30 06:57:07.413 364 15344.23 68.34 53558.67 88888.00 2014-12-30 06:57:07.913 364 15344.41 68.33 53558.70 88888.00 2014-12-30 06:57:08.413 364 15344.58 68.36 53558.75 88888.00 2014-12-30 06:57:08.913 364 15344.73 68.42 53558.76 88888.00 2014-12-30 06:57:09.413 364 15344.82 68.45 53558.75 88888.00 2014-12-30 06:57:09.913 364 15344.87 68.51 53558.76 88888.00 2014-12-30 06:57:10.413 364 15344.95 68.51 53558.74 88888.00 2014-12-30 06:57:10.913 364 15344.98 68.51 53558.70 88888.00 2014-12-30 06:57:11.413 364 15345.00 68.44 53558.72 88888.00 2014-12-30 06:57:11.913 364 15344.99 68.39 53558.75 88888.00 2014-12-30 06:57:12.413 364 15345.05 68.35 53558.78 88888.00 2014-12-30 06:57:12.913 364 15345.09 68.33 53558.86 88888.00 2014-12-30 06:57:13.413 364 15345.08 68.28 53558.87 88888.00 2014-12-30 06:57:13.913 364 15345.05 68.22 53558.81 88888.00 2014-12-30 06:57:14.413 364 15345.09 68.13 53558.78 88888.00 2014-12-30 06:57:14.913 364 15345.07 68.04 53558.80 88888.00 2014-12-30 06:57:15.413 364 15345.06 68.05 53558.79 88888.00 2014-12-30 06:57:15.913 364 15345.09 68.04 53558.83 88888.00 2014-12-30 06:57:16.413 364 15345.12 67.99 53558.89 88888.00 2014-12-30 06:57:16.913 364 15345.07 67.94 53558.93 88888.00 2014-12-30 06:57:17.413 364 15345.05 67.83 53558.99 88888.00 2014-12-30 06:57:17.913 364 15344.99 67.73 53559.07 88888.00 2014-12-30 06:57:18.413 364 15344.96 67.65 53559.18 88888.00 2014-12-30 06:57:18.913 364 15344.94 67.65 53559.29 88888.00 2014-12-30 06:57:19.413 364 15345.02 67.68 53559.35 88888.00 2014-12-30 06:57:19.913 364 15344.98 67.73 53559.40 88888.00 2014-12-30 06:57:20.413 364 15344.91 67.74 53559.47 88888.00 2014-12-30 06:57:20.913 364 15344.90 67.75 53559.53 88888.00 2014-12-30 06:57:21.413 364 15344.89 67.77 53559.56 88888.00 2014-12-30 06:57:21.913 364 15344.82 67.78 53559.59 88888.00 2014-12-30 06:57:22.413 364 15344.77 67.88 53559.60 88888.00 2014-12-30 06:57:22.913 364 15344.76 67.93 53559.60 88888.00 2014-12-30 06:57:23.413 364 15344.76 67.88 53559.62 88888.00 2014-12-30 06:57:23.913 364 15344.73 67.86 53559.67 88888.00 2014-12-30 06:57:24.413 364 15344.72 67.88 53559.75 88888.00 2014-12-30 06:57:24.913 364 15344.69 67.92 53559.83 88888.00 2014-12-30 06:57:25.413 364 15344.63 67.94 53559.89 88888.00 2014-12-30 06:57:25.913 364 15344.66 67.96 53559.92 88888.00 2014-12-30 06:57:26.413 364 15344.77 68.01 53559.94 88888.00 2014-12-30 06:57:26.913 364 15344.78 68.07 53559.94 88888.00 2014-12-30 06:57:27.413 364 15344.85 68.09 53559.95 88888.00 2014-12-30 06:57:27.913 364 15344.94 68.10 53559.94 88888.00 2014-12-30 06:57:28.413 364 15345.03 68.14 53559.93 88888.00 2014-12-30 06:57:28.913 364 15345.04 68.26 53559.94 88888.00 2014-12-30 06:57:29.413 364 15345.16 68.35 53559.96 88888.00 2014-12-30 06:57:29.913 364 15345.33 68.38 53559.94 88888.00 2014-12-30 06:57:30.413 364 15345.53 68.40 53559.96 88888.00 2014-12-30 06:57:30.913 364 15345.75 68.43 53560.00 88888.00 2014-12-30 06:57:31.413 364 15345.86 68.44 53560.03 88888.00 2014-12-30 06:57:31.913 364 15345.90 68.49 53560.01 88888.00 2014-12-30 06:57:32.413 364 15345.94 68.57 53559.98 88888.00 2014-12-30 06:57:32.913 364 15346.01 68.60 53559.97 88888.00 2014-12-30 06:57:33.413 364 15346.11 68.59 53560.00 88888.00 2014-12-30 06:57:33.913 364 15346.16 68.65 53559.98 88888.00 2014-12-30 06:57:34.413 364 15346.21 68.73 53559.94 88888.00 2014-12-30 06:57:34.913 364 15346.27 68.79 53559.88 88888.00 2014-12-30 06:57:35.413 364 15346.38 68.82 53559.88 88888.00 2014-12-30 06:57:35.913 364 15346.42 68.89 53559.94 88888.00 2014-12-30 06:57:36.413 364 15346.57 68.96 53559.97 88888.00 2014-12-30 06:57:36.913 364 15346.69 69.00 53560.02 88888.00 2014-12-30 06:57:37.413 364 15346.80 69.08 53560.08 88888.00 2014-12-30 06:57:37.913 364 15347.01 69.14 53560.19 88888.00 2014-12-30 06:57:38.413 364 15347.15 69.20 53560.28 88888.00 2014-12-30 06:57:38.913 364 15347.24 69.23 53560.32 88888.00 2014-12-30 06:57:39.413 364 15347.34 69.22 53560.34 88888.00 2014-12-30 06:57:39.913 364 15347.39 69.20 53560.36 88888.00 2014-12-30 06:57:40.413 364 15347.48 69.16 53560.44 88888.00 2014-12-30 06:57:40.913 364 15347.51 69.04 53560.44 88888.00 2014-12-30 06:57:41.413 364 15347.49 68.96 53560.43 88888.00 2014-12-30 06:57:41.913 364 15347.49 68.90 53560.55 88888.00 2014-12-30 06:57:42.413 364 15347.52 68.81 53560.55 88888.00 2014-12-30 06:57:42.913 364 15347.49 68.71 53560.56 88888.00 2014-12-30 06:57:43.413 364 15347.41 68.62 53560.53 88888.00 2014-12-30 06:57:43.913 364 15347.33 68.53 53560.57 88888.00 2014-12-30 06:57:44.413 364 15347.28 68.49 53560.62 88888.00 2014-12-30 06:57:44.913 364 15347.22 68.47 53560.63 88888.00 2014-12-30 06:57:45.413 364 15347.22 68.42 53560.65 88888.00 2014-12-30 06:57:45.913 364 15347.26 68.36 53560.72 88888.00 2014-12-30 06:57:46.413 364 15347.24 68.30 53560.77 88888.00 2014-12-30 06:57:46.913 364 15347.16 68.25 53560.79 88888.00 2014-12-30 06:57:47.413 364 15347.17 68.22 53560.86 88888.00 2014-12-30 06:57:47.913 364 15347.10 68.17 53560.89 88888.00 2014-12-30 06:57:48.413 364 15347.05 68.13 53560.90 88888.00 2014-12-30 06:57:48.913 364 15347.06 68.14 53560.90 88888.00 2014-12-30 06:57:49.413 364 15347.03 68.17 53560.97 88888.00 2014-12-30 06:57:49.913 364 15346.96 68.10 53561.02 88888.00 2014-12-30 06:57:50.413 364 15346.96 68.00 53561.08 88888.00 2014-12-30 06:57:50.913 364 15346.97 68.00 53561.15 88888.00 2014-12-30 06:57:51.413 364 15347.02 68.00 53561.21 88888.00 2014-12-30 06:57:51.913 364 15347.12 68.00 53561.29 88888.00 2014-12-30 06:57:52.413 364 15347.20 68.04 53561.37 88888.00 2014-12-30 06:57:52.913 364 15347.25 68.14 53561.34 88888.00 2014-12-30 06:57:53.413 364 15347.26 68.28 53561.29 88888.00 2014-12-30 06:57:53.913 364 15347.22 68.35 53561.24 88888.00 2014-12-30 06:57:54.413 364 15347.23 68.43 53561.26 88888.00 2014-12-30 06:57:54.913 364 15347.17 68.52 53561.37 88888.00 2014-12-30 06:57:55.413 364 15347.17 68.59 53561.49 88888.00 2014-12-30 06:57:55.913 364 15347.20 68.65 53561.53 88888.00 2014-12-30 06:57:56.413 364 15347.21 68.73 53561.59 88888.00 2014-12-30 06:57:56.913 364 15347.22 68.75 53561.62 88888.00 2014-12-30 06:57:57.404 364 15347.28 68.83 53561.72 88888.00 2014-12-30 06:57:57.904 364 15347.31 68.86 53561.83 88888.00 2014-12-30 06:57:58.404 364 15347.39 68.90 53561.94 88888.00 2014-12-30 06:57:58.904 364 15347.51 68.98 53561.94 88888.00 2014-12-30 06:57:59.404 364 15347.66 69.03 53561.98 88888.00 2014-12-30 06:57:59.904 364 15347.84 69.07 53562.06 88888.00 2014-12-30 06:58:00.404 364 15348.00 69.14 53562.12 88888.00 2014-12-30 06:58:00.904 364 15348.22 69.22 53562.14 88888.00 2014-12-30 06:58:01.404 364 15348.44 69.25 53562.17 88888.00 2014-12-30 06:58:01.904 364 15348.62 69.32 53562.17 88888.00 2014-12-30 06:58:02.404 364 15348.77 69.37 53562.15 88888.00 2014-12-30 06:58:02.904 364 15348.92 69.42 53562.21 88888.00 2014-12-30 06:58:03.404 364 15349.06 69.43 53562.23 88888.00 2014-12-30 06:58:03.904 364 15349.19 69.46 53562.24 88888.00 2014-12-30 06:58:04.404 364 15349.25 69.46 53562.15 88888.00 2014-12-30 06:58:04.904 364 15349.36 69.49 53562.17 88888.00 2014-12-30 06:58:05.404 364 15349.46 69.54 53562.21 88888.00 2014-12-30 06:58:05.904 364 15349.50 69.57 53562.24 88888.00 2014-12-30 06:58:06.404 364 15349.55 69.64 53562.22 88888.00 2014-12-30 06:58:06.904 364 15349.60 69.70 53562.17 88888.00 2014-12-30 06:58:07.404 364 15349.65 69.74 53562.15 88888.00 2014-12-30 06:58:07.904 364 15349.59 69.82 53562.17 88888.00 2014-12-30 06:58:08.404 364 15349.63 69.83 53562.16 88888.00 2014-12-30 06:58:08.904 364 15349.64 69.87 53562.17 88888.00 2014-12-30 06:58:09.404 364 15349.63 69.86 53562.18 88888.00 2014-12-30 06:58:09.904 364 15349.64 69.89 53562.16 88888.00 2014-12-30 06:58:10.404 364 15349.68 69.89 53562.19 88888.00 2014-12-30 06:58:10.904 364 15349.66 69.89 53562.30 88888.00 2014-12-30 06:58:11.404 364 15349.68 69.89 53562.34 88888.00 2014-12-30 06:58:11.904 364 15349.67 69.89 53562.34 88888.00 2014-12-30 06:58:12.404 364 15349.67 69.91 53562.41 88888.00 2014-12-30 06:58:12.904 364 15349.65 69.98 53562.43 88888.00 2014-12-30 06:58:13.404 364 15349.61 70.04 53562.44 88888.00 2014-12-30 06:58:13.904 364 15349.54 70.10 53562.58 88888.00 2014-12-30 06:58:14.404 364 15349.50 70.10 53562.67 88888.00 2014-12-30 06:58:14.904 364 15349.48 70.11 53562.71 88888.00 2014-12-30 06:58:15.404 364 15349.51 70.11 53562.69 88888.00 2014-12-30 06:58:15.904 364 15349.52 70.08 53562.76 88888.00 2014-12-30 06:58:16.404 364 15349.48 70.08 53562.74 88888.00 2014-12-30 06:58:16.904 364 15349.42 70.07 53562.67 88888.00 2014-12-30 06:58:17.404 364 15349.46 70.11 53562.72 88888.00 2014-12-30 06:58:17.904 364 15349.49 70.15 53562.78 88888.00 2014-12-30 06:58:18.404 364 15349.55 70.17 53562.80 88888.00 2014-12-30 06:58:18.904 364 15349.58 70.21 53562.73 88888.00 2014-12-30 06:58:19.404 364 15349.58 70.28 53562.80 88888.00 2014-12-30 06:58:19.904 364 15349.61 70.35 53562.86 88888.00 2014-12-30 06:58:20.404 364 15349.70 70.42 53562.87 88888.00 2014-12-30 06:58:20.904 364 15349.72 70.47 53562.87 88888.00 2014-12-30 06:58:21.404 364 15349.66 70.53 53562.84 88888.00 2014-12-30 06:58:21.904 364 15349.66 70.56 53562.89 88888.00 2014-12-30 06:58:22.404 364 15349.73 70.62 53562.99 88888.00 2014-12-30 06:58:22.904 364 15349.65 70.64 53563.06 88888.00 2014-12-30 06:58:23.404 364 15349.65 70.70 53563.10 88888.00 2014-12-30 06:58:23.904 364 15349.61 70.69 53563.12 88888.00 2014-12-30 06:58:24.404 364 15349.65 70.68 53563.14 88888.00 2014-12-30 06:58:24.904 364 15349.72 70.70 53563.22 88888.00 2014-12-30 06:58:25.404 364 15349.74 70.76 53563.26 88888.00 2014-12-30 06:58:25.904 364 15349.74 70.75 53563.32 88888.00 2014-12-30 06:58:26.404 364 15349.81 70.73 53563.42 88888.00 2014-12-30 06:58:26.904 364 15349.88 70.76 53563.50 88888.00 2014-12-30 06:58:27.404 364 15349.97 70.81 53563.55 88888.00 2014-12-30 06:58:27.904 364 15349.94 70.85 53563.53 88888.00 2014-12-30 06:58:28.404 364 15349.97 70.90 53563.56 88888.00 2014-12-30 06:58:28.904 364 15350.02 71.01 53563.61 88888.00 2014-12-30 06:58:29.404 364 15350.09 71.11 53563.70 88888.00 2014-12-30 06:58:29.904 364 15350.10 71.22 53563.80 88888.00 2014-12-30 06:58:30.404 364 15350.11 71.29 53563.94 88888.00 2014-12-30 06:58:30.904 364 15350.14 71.29 53564.02 88888.00 2014-12-30 06:58:31.404 364 15350.15 71.32 53564.11 88888.00 2014-12-30 06:58:31.904 364 15350.11 71.33 53564.19 88888.00 2014-12-30 06:58:32.404 364 15350.17 71.36 53564.25 88888.00 2014-12-30 06:58:32.904 364 15350.17 71.40 53564.30 88888.00 2014-12-30 06:58:33.404 364 15350.13 71.41 53564.32 88888.00 2014-12-30 06:58:33.904 364 15350.12 71.46 53564.36 88888.00 2014-12-30 06:58:34.404 364 15350.11 71.49 53564.35 88888.00 2014-12-30 06:58:34.904 364 15350.12 71.53 53564.36 88888.00 2014-12-30 06:58:35.404 364 15350.14 71.55 53564.46 88888.00 2014-12-30 06:58:35.904 364 15350.14 71.56 53564.47 88888.00 2014-12-30 06:58:36.404 364 15350.14 71.55 53564.48 88888.00 2014-12-30 06:58:36.904 364 15350.10 71.58 53564.55 88888.00 2014-12-30 06:58:37.404 364 15350.05 71.60 53564.55 88888.00 2014-12-30 06:58:37.904 364 15350.06 71.63 53564.54 88888.00 2014-12-30 06:58:38.404 364 15350.10 71.73 53564.64 88888.00 2014-12-30 06:58:38.904 364 15350.11 71.75 53564.74 88888.00 2014-12-30 06:58:39.404 364 15350.15 71.77 53564.79 88888.00 2014-12-30 06:58:39.904 364 15350.20 71.77 53564.82 88888.00 2014-12-30 06:58:40.404 364 15350.27 71.82 53564.81 88888.00 2014-12-30 06:58:40.904 364 15350.43 71.82 53564.81 88888.00 2014-12-30 06:58:41.404 364 15350.48 71.88 53564.77 88888.00 2014-12-30 06:58:41.904 364 15350.40 71.93 53564.76 88888.00 2014-12-30 06:58:42.404 364 15350.36 71.98 53564.79 88888.00 2014-12-30 06:58:42.904 364 15350.27 72.03 53564.76 88888.00 2014-12-30 06:58:43.404 364 15350.22 72.08 53564.75 88888.00 2014-12-30 06:58:43.904 364 15350.23 72.08 53564.73 88888.00 2014-12-30 06:58:44.404 364 15350.22 72.07 53564.67 88888.00 2014-12-30 06:58:44.904 364 15350.17 72.15 53564.53 88888.00 2014-12-30 06:58:45.404 364 15350.11 72.23 53564.61 88888.00 2014-12-30 06:58:45.904 364 15350.09 72.27 53564.61 88888.00 2014-12-30 06:58:46.404 364 15350.09 72.28 53564.62 88888.00 2014-12-30 06:58:46.904 364 15350.08 72.31 53564.74 88888.00 2014-12-30 06:58:47.404 364 15350.09 72.34 53564.76 88888.00 2014-12-30 06:58:47.904 364 15350.08 72.44 53564.74 88888.00 2014-12-30 06:58:48.404 364 15350.11 72.52 53564.71 88888.00 2014-12-30 06:58:48.904 364 15350.17 72.59 53564.69 88888.00 2014-12-30 06:58:49.404 364 15350.21 72.67 53564.71 88888.00 2014-12-30 06:58:49.904 364 15350.27 72.74 53564.71 88888.00 2014-12-30 06:58:50.404 364 15350.37 72.78 53564.73 88888.00 2014-12-30 06:58:50.904 364 15350.41 72.77 53564.71 88888.00 2014-12-30 06:58:51.404 364 15350.47 72.80 53564.72 88888.00 2014-12-30 06:58:51.904 364 15350.50 72.85 53564.74 88888.00 2014-12-30 06:58:52.404 364 15350.58 72.87 53564.71 88888.00 2014-12-30 06:58:52.904 364 15350.75 72.89 53564.74 88888.00 2014-12-30 06:58:53.404 364 15350.93 72.97 53564.68 88888.00 2014-12-30 06:58:53.904 364 15351.06 73.03 53564.67 88888.00 2014-12-30 06:58:54.404 364 15351.22 73.10 53564.66 88888.00 2014-12-30 06:58:54.904 364 15351.38 73.15 53564.59 88888.00 2014-12-30 06:58:55.404 364 15351.50 73.26 53564.58 88888.00 2014-12-30 06:58:55.904 364 15351.50 73.33 53564.62 88888.00 2014-12-30 06:58:56.404 364 15351.51 73.39 53564.60 88888.00 2014-12-30 06:58:56.904 364 15351.51 73.46 53564.60 88888.00 2014-12-30 06:58:57.404 364 15351.55 73.54 53564.68 88888.00 2014-12-30 06:58:57.904 364 15351.53 73.54 53564.67 88888.00 2014-12-30 06:58:58.404 364 15351.49 73.56 53564.64 88888.00 2014-12-30 06:58:58.904 364 15351.56 73.61 53564.78 88888.00 2014-12-30 06:58:59.404 364 15351.59 73.63 53564.85 88888.00 2014-12-30 06:58:59.904 364 15351.57 73.65 53564.87 88888.00 2014-12-30 06:59:00.404 364 15351.57 73.73 53564.89 88888.00 2014-12-30 06:59:00.904 364 15351.53 73.76 53564.95 88888.00 2014-12-30 06:59:01.404 364 15351.46 73.74 53565.00 88888.00 2014-12-30 06:59:01.904 364 15351.45 73.78 53565.01 88888.00 2014-12-30 06:59:02.404 364 15351.41 73.76 53565.03 88888.00 2014-12-30 06:59:02.904 364 15351.28 73.74 53565.01 88888.00 2014-12-30 06:59:03.404 364 15351.09 73.76 53565.02 88888.00 2014-12-30 06:59:03.904 364 15351.02 73.76 53565.05 88888.00 2014-12-30 06:59:04.404 364 15350.94 73.75 53565.13 88888.00 2014-12-30 06:59:04.904 364 15350.84 73.75 53565.17 88888.00 2014-12-30 06:59:05.404 364 15350.73 73.82 53565.19 88888.00 2014-12-30 06:59:05.904 364 15350.65 73.87 53565.24 88888.00 2014-12-30 06:59:06.404 364 15350.55 73.87 53565.19 88888.00 2014-12-30 06:59:06.904 364 15350.43 73.87 53565.17 88888.00 2014-12-30 06:59:07.404 364 15350.31 73.90 53565.18 88888.00 2014-12-30 06:59:07.904 364 15350.22 73.90 53565.18 88888.00 2014-12-30 06:59:08.404 364 15350.15 73.91 53565.18 88888.00 2014-12-30 06:59:08.904 364 15350.09 73.93 53565.12 88888.00 2014-12-30 06:59:09.404 364 15350.06 73.98 53565.12 88888.00 2014-12-30 06:59:09.904 364 15350.04 74.00 53565.17 88888.00 2014-12-30 06:59:10.404 364 15350.10 74.00 53565.23 88888.00 2014-12-30 06:59:10.904 364 15350.13 74.00 53565.28 88888.00 2014-12-30 06:59:11.404 364 15350.17 74.05 53565.29 88888.00 2014-12-30 06:59:11.904 364 15350.15 74.10 53565.26 88888.00 2014-12-30 06:59:12.404 364 15350.18 74.17 53565.27 88888.00 2014-12-30 06:59:12.904 364 15350.22 74.24 53565.31 88888.00 2014-12-30 06:59:13.404 364 15350.21 74.32 53565.27 88888.00 2014-12-30 06:59:13.904 364 15350.20 74.36 53565.25 88888.00 2014-12-30 06:59:14.404 364 15350.20 74.41 53565.23 88888.00 2014-12-30 06:59:14.904 364 15350.21 74.50 53565.23 88888.00 2014-12-30 06:59:15.404 364 15350.22 74.56 53565.28 88888.00 2014-12-30 06:59:15.904 364 15350.18 74.62 53565.26 88888.00 2014-12-30 06:59:16.404 364 15350.15 74.71 53565.26 88888.00 2014-12-30 06:59:16.904 364 15350.15 74.75 53565.27 88888.00 2014-12-30 06:59:17.404 364 15350.15 74.75 53565.23 88888.00 2014-12-30 06:59:17.904 364 15350.13 74.77 53565.24 88888.00 2014-12-30 06:59:18.404 364 15350.11 74.83 53565.24 88888.00 2014-12-30 06:59:18.904 364 15350.12 74.91 53565.22 88888.00 2014-12-30 06:59:19.404 364 15350.20 74.97 53565.20 88888.00 2014-12-30 06:59:19.904 364 15350.21 75.07 53565.20 88888.00 2014-12-30 06:59:20.404 364 15350.28 75.17 53565.16 88888.00 2014-12-30 06:59:20.904 364 15350.33 75.28 53565.19 88888.00 2014-12-30 06:59:21.404 364 15350.40 75.34 53565.20 88888.00 2014-12-30 06:59:21.904 364 15350.36 75.36 53565.17 88888.00 2014-12-30 06:59:22.404 364 15350.38 75.38 53565.18 88888.00 2014-12-30 06:59:22.904 364 15350.40 75.43 53565.14 88888.00 2014-12-30 06:59:23.404 364 15350.45 75.43 53565.12 88888.00 2014-12-30 06:59:23.904 364 15350.45 75.46 53565.16 88888.00 2014-12-30 06:59:24.404 364 15350.51 75.44 53565.12 88888.00 2014-12-30 06:59:24.904 364 15350.54 75.42 53565.04 88888.00 2014-12-30 06:59:25.404 364 15350.61 75.42 53564.97 88888.00 2014-12-30 06:59:25.904 364 15350.85 75.40 53564.87 88888.00 2014-12-30 06:59:26.404 364 15351.00 75.40 53564.82 88888.00 2014-12-30 06:59:26.904 364 15351.12 75.39 53564.78 88888.00 2014-12-30 06:59:27.404 364 15351.23 75.33 53564.75 88888.00 2014-12-30 06:59:27.904 364 15351.38 75.35 53564.65 88888.00 2014-12-30 06:59:28.404 364 15351.45 75.36 53564.50 88888.00 2014-12-30 06:59:28.904 364 15351.45 75.31 53564.42 88888.00 2014-12-30 06:59:29.404 364 15351.54 75.25 53564.30 88888.00 2014-12-30 06:59:29.904 364 15351.60 75.21 53564.16 88888.00 2014-12-30 06:59:30.404 364 15351.68 75.18 53564.06 88888.00 2014-12-30 06:59:30.904 364 15351.68 75.12 53563.91 88888.00 2014-12-30 06:59:31.404 364 15351.77 75.04 53563.81 88888.00 2014-12-30 06:59:31.904 364 15351.82 74.99 53563.76 88888.00 2014-12-30 06:59:32.404 364 15351.93 74.96 53563.70 88888.00 2014-12-30 06:59:32.904 364 15351.96 74.92 53563.59 88888.00 2014-12-30 06:59:33.404 364 15351.90 74.86 53563.50 88888.00 2014-12-30 06:59:33.904 364 15351.98 74.82 53563.41 88888.00 2014-12-30 06:59:34.404 364 15351.96 74.75 53563.32 88888.00 2014-12-30 06:59:34.904 364 15351.92 74.66 53563.27 88888.00 2014-12-30 06:59:35.404 364 15351.87 74.61 53563.22 88888.00 2014-12-30 06:59:35.904 364 15351.87 74.59 53563.12 88888.00 2014-12-30 06:59:36.404 364 15351.90 74.52 53563.04 88888.00 2014-12-30 06:59:36.904 364 15351.92 74.49 53562.98 88888.00 2014-12-30 06:59:37.404 364 15351.93 74.47 53562.92 88888.00 2014-12-30 06:59:37.904 364 15351.90 74.44 53562.89 88888.00 2014-12-30 06:59:38.404 364 15351.82 74.48 53562.84 88888.00 2014-12-30 06:59:38.904 364 15351.76 74.52 53562.78 88888.00 2014-12-30 06:59:39.404 364 15351.73 74.52 53562.81 88888.00 2014-12-30 06:59:39.904 364 15351.69 74.48 53562.82 88888.00 2014-12-30 06:59:40.404 364 15351.60 74.48 53562.79 88888.00 2014-12-30 06:59:40.904 364 15351.57 74.47 53562.79 88888.00 2014-12-30 06:59:41.404 364 15351.53 74.41 53562.84 88888.00 2014-12-30 06:59:41.904 364 15351.50 74.34 53562.86 88888.00 2014-12-30 06:59:42.404 364 15351.46 74.26 53562.87 88888.00 2014-12-30 06:59:42.904 364 15351.40 74.28 53562.83 88888.00 2014-12-30 06:59:43.404 364 15351.35 74.26 53562.83 88888.00 2014-12-30 06:59:43.904 364 15351.28 74.18 53562.86 88888.00 2014-12-30 06:59:44.404 364 15351.27 74.23 53562.86 88888.00 2014-12-30 06:59:44.904 364 15351.24 74.26 53562.89 88888.00 2014-12-30 06:59:45.404 364 15351.14 74.24 53562.91 88888.00 2014-12-30 06:59:45.904 364 15351.03 74.26 53562.91 88888.00 2014-12-30 06:59:46.404 364 15350.92 74.26 53562.94 88888.00 2014-12-30 06:59:46.904 364 15350.81 74.28 53562.97 88888.00 2014-12-30 06:59:47.404 364 15350.72 74.28 53563.03 88888.00 2014-12-30 06:59:47.904 364 15350.67 74.30 53563.10 88888.00 2014-12-30 06:59:48.404 364 15350.64 74.27 53563.14 88888.00 2014-12-30 06:59:48.904 364 15350.61 74.24 53563.20 88888.00 2014-12-30 06:59:49.404 364 15350.59 74.25 53563.14 88888.00 2014-12-30 06:59:49.904 364 15350.50 74.25 53563.12 88888.00 2014-12-30 06:59:50.404 364 15350.45 74.24 53563.15 88888.00 2014-12-30 06:59:50.904 364 15350.39 74.27 53563.16 88888.00 2014-12-30 06:59:51.404 364 15350.38 74.26 53563.17 88888.00 2014-12-30 06:59:51.904 364 15350.35 74.27 53563.22 88888.00 2014-12-30 06:59:52.404 364 15350.35 74.31 53563.27 88888.00 2014-12-30 06:59:52.904 364 15350.40 74.26 53563.29 88888.00 2014-12-30 06:59:53.404 364 15350.47 74.26 53563.24 88888.00 2014-12-30 06:59:53.904 364 15350.55 74.26 53563.23 88888.00 2014-12-30 06:59:54.404 364 15350.66 74.25 53563.23 88888.00 2014-12-30 06:59:54.904 364 15350.75 74.28 53563.23 88888.00 2014-12-30 06:59:55.404 364 15350.91 74.33 53563.29 88888.00 2014-12-30 06:59:55.904 364 15351.00 74.38 53563.31 88888.00 2014-12-30 06:59:56.404 364 15351.09 74.40 53563.29 88888.00 2014-12-30 06:59:56.904 364 15351.17 74.39 53563.26 88888.00 2014-12-30 06:59:57.404 364 15351.20 74.38 53563.25 88888.00 2014-12-30 06:59:57.904 364 15351.39 74.39 53563.18 88888.00 2014-12-30 06:59:58.404 364 15351.51 74.40 53563.11 88888.00 2014-12-30 06:59:58.904 364 15351.64 74.36 53563.04 88888.00 2014-12-30 06:59:59.404 364 15351.64 74.36 53562.95 88888.00 2014-12-30 06:59:59.904 364 15351.78 74.34 53562.87 88888.00 2014-12-30 07:00:00.404 364 15351.93 74.32 53562.83 88888.00 2014-12-30 07:00:00.904 364 15352.05 74.32 53562.77 88888.00 2014-12-30 07:00:01.404 364 15352.27 74.31 53562.74 88888.00 2014-12-30 07:00:01.904 364 15352.41 74.28 53562.72 88888.00 2014-12-30 07:00:02.404 364 15352.53 74.25 53562.72 88888.00 2014-12-30 07:00:02.904 364 15352.60 74.25 53562.73 88888.00 2014-12-30 07:00:03.404 364 15352.71 74.19 53562.67 88888.00 2014-12-30 07:00:03.904 364 15352.76 74.14 53562.66 88888.00 2014-12-30 07:00:04.404 364 15352.76 74.14 53562.64 88888.00 2014-12-30 07:00:04.904 364 15352.75 74.13 53562.57 88888.00 2014-12-30 07:00:05.404 364 15352.78 74.08 53562.58 88888.00 2014-12-30 07:00:05.904 364 15352.85 74.08 53562.59 88888.00 2014-12-30 07:00:06.404 364 15352.83 73.98 53562.56 88888.00 2014-12-30 07:00:06.904 364 15352.77 73.86 53562.55 88888.00 2014-12-30 07:00:07.404 364 15352.75 73.80 53562.47 88888.00 2014-12-30 07:00:07.904 364 15352.73 73.76 53562.46 88888.00 2014-12-30 07:00:08.404 364 15352.71 73.67 53562.46 88888.00 2014-12-30 07:00:08.904 364 15352.62 73.62 53562.46 88888.00 2014-12-30 07:00:09.404 364 15352.48 73.53 53562.51 88888.00 2014-12-30 07:00:09.904 364 15352.47 73.48 53562.55 88888.00 2014-12-30 07:00:10.404 364 15352.46 73.44 53562.60 88888.00 2014-12-30 07:00:10.904 364 15352.43 73.46 53562.63 88888.00 2014-12-30 07:00:11.404 364 15352.34 73.45 53562.61 88888.00 2014-12-30 07:00:11.904 364 15352.28 73.44 53562.60 88888.00 2014-12-30 07:00:12.404 364 15352.23 73.35 53562.60 88888.00 2014-12-30 07:00:12.904 364 15352.19 73.32 53562.62 88888.00 2014-12-30 07:00:13.404 364 15352.13 73.32 53562.62 88888.00 2014-12-30 07:00:13.904 364 15351.99 73.31 53562.65 88888.00 2014-12-30 07:00:14.404 364 15351.87 73.30 53562.72 88888.00 2014-12-30 07:00:14.904 364 15351.78 73.27 53562.71 88888.00 2014-12-30 07:00:15.404 364 15351.67 73.21 53562.74 88888.00 2014-12-30 07:00:15.904 364 15351.55 73.15 53562.78 88888.00 2014-12-30 07:00:16.404 364 15351.46 73.09 53562.85 88888.00 2014-12-30 07:00:16.904 364 15351.35 73.01 53562.86 88888.00 2014-12-30 07:00:17.404 364 15351.24 72.95 53562.85 88888.00 2014-12-30 07:00:17.904 364 15351.19 72.87 53562.84 88888.00 2014-12-30 07:00:18.404 364 15351.18 72.78 53562.84 88888.00 2014-12-30 07:00:18.904 364 15351.09 72.70 53562.90 88888.00 2014-12-30 07:00:19.404 364 15350.93 72.68 53562.96 88888.00 2014-12-30 07:00:19.904 364 15350.82 72.62 53562.93 88888.00 2014-12-30 07:00:20.404 364 15350.73 72.53 53562.94 88888.00 2014-12-30 07:00:20.904 364 15350.55 72.49 53562.97 88888.00 2014-12-30 07:00:21.404 364 15350.45 72.37 53563.05 88888.00 2014-12-30 07:00:21.904 364 15350.39 72.36 53563.12 88888.00 2014-12-30 07:00:22.404 364 15350.30 72.34 53563.15 88888.00 2014-12-30 07:00:22.904 364 15350.24 72.32 53563.17 88888.00 2014-12-30 07:00:23.404 364 15350.18 72.32 53563.16 88888.00 2014-12-30 07:00:23.904 364 15350.08 72.26 53563.18 88888.00 2014-12-30 07:00:24.404 364 15349.95 72.24 53563.15 88888.00 2014-12-30 07:00:24.904 364 15349.87 72.25 53563.14 88888.00 2014-12-30 07:00:25.404 364 15349.77 72.26 53563.18 88888.00 2014-12-30 07:00:25.904 364 15349.70 72.28 53563.18 88888.00 2014-12-30 07:00:26.404 364 15349.68 72.31 53563.19 88888.00 2014-12-30 07:00:26.904 364 15349.70 72.31 53563.21 88888.00 2014-12-30 07:00:27.404 364 15349.67 72.28 53563.20 88888.00 2014-12-30 07:00:27.904 364 15349.66 72.25 53563.21 88888.00 2014-12-30 07:00:28.404 364 15349.65 72.25 53563.19 88888.00 2014-12-30 07:00:28.904 364 15349.65 72.22 53563.19 88888.00 2014-12-30 07:00:29.404 364 15349.70 72.18 53563.24 88888.00 2014-12-30 07:00:29.904 364 15349.83 72.16 53563.30 88888.00 2014-12-30 07:00:30.404 364 15349.90 72.16 53563.36 88888.00 2014-12-30 07:00:30.904 364 15350.00 72.14 53563.37 88888.00 2014-12-30 07:00:31.404 364 15350.10 72.09 53563.39 88888.00 2014-12-30 07:00:31.904 364 15350.27 72.05 53563.45 88888.00 2014-12-30 07:00:32.404 364 15350.35 72.06 53563.45 88888.00 2014-12-30 07:00:32.904 364 15350.45 72.06 53563.43 88888.00 2014-12-30 07:00:33.404 364 15350.55 72.06 53563.35 88888.00 2014-12-30 07:00:33.904 364 15350.61 72.11 53563.32 88888.00 2014-12-30 07:00:34.404 364 15350.63 72.09 53563.31 88888.00 2014-12-30 07:00:34.904 364 15350.68 72.11 53563.29 88888.00 2014-12-30 07:00:35.404 364 15350.76 72.12 53563.27 88888.00 2014-12-30 07:00:35.904 364 15350.75 72.17 53563.27 88888.00 2014-12-30 07:00:36.404 364 15350.69 72.22 53563.23 88888.00 2014-12-30 07:00:36.904 364 15350.67 72.25 53563.23 88888.00 2014-12-30 07:00:37.404 364 15350.68 72.25 53563.18 88888.00 2014-12-30 07:00:37.904 364 15350.69 72.20 53563.27 88888.00 2014-12-30 07:00:38.404 364 15350.75 72.19 53563.26 88888.00 2014-12-30 07:00:38.904 364 15350.79 72.14 53563.26 88888.00 2014-12-30 07:00:39.404 364 15350.85 72.15 53563.25 88888.00 2014-12-30 07:00:39.904 364 15350.82 72.15 53563.23 88888.00 2014-12-30 07:00:40.404 364 15350.82 72.10 53563.23 88888.00 2014-12-30 07:00:40.904 364 15350.77 72.08 53563.26 88888.00 2014-12-30 07:00:41.404 364 15350.74 71.98 53563.24 88888.00 2014-12-30 07:00:41.904 364 15350.82 71.92 53563.24 88888.00 2014-12-30 07:00:42.404 364 15350.91 71.91 53563.27 88888.00 2014-12-30 07:00:42.904 364 15350.95 71.88 53563.25 88888.00 2014-12-30 07:00:43.404 364 15350.97 71.88 53563.21 88888.00 2014-12-30 07:00:43.904 364 15350.91 71.94 53563.16 88888.00 2014-12-30 07:00:44.404 364 15350.94 71.98 53563.09 88888.00 2014-12-30 07:00:44.904 364 15350.92 72.03 53563.06 88888.00 2014-12-30 07:00:45.404 364 15350.82 72.10 53563.16 88888.00 2014-12-30 07:00:45.904 364 15350.78 72.09 53563.20 88888.00 2014-12-30 07:00:46.404 364 15350.79 72.06 53563.25 88888.00 2014-12-30 07:00:46.904 364 15350.81 72.07 53563.35 88888.00 2014-12-30 07:00:47.404 364 15350.94 72.08 53563.39 88888.00 2014-12-30 07:00:47.904 364 15351.06 72.03 53563.42 88888.00 2014-12-30 07:00:48.404 364 15351.14 72.02 53563.39 88888.00 2014-12-30 07:00:48.904 364 15351.26 71.98 53563.37 88888.00 2014-12-30 07:00:49.404 364 15351.41 72.02 53563.35 88888.00 2014-12-30 07:00:49.904 364 15351.55 72.03 53563.30 88888.00 2014-12-30 07:00:50.404 364 15351.80 72.05 53563.27 88888.00 2014-12-30 07:00:50.904 364 15351.99 72.05 53563.27 88888.00 2014-12-30 07:00:51.404 364 15352.10 72.03 53563.27 88888.00 2014-12-30 07:00:51.904 364 15352.21 72.05 53563.31 88888.00 2014-12-30 07:00:52.404 364 15352.36 72.06 53563.30 88888.00 2014-12-30 07:00:52.904 364 15352.53 72.12 53563.30 88888.00 2014-12-30 07:00:53.404 364 15352.64 72.15 53563.30 88888.00 2014-12-30 07:00:53.904 364 15352.72 72.15 53563.23 88888.00 2014-12-30 07:00:54.404 364 15352.76 72.23 53563.06 88888.00 2014-12-30 07:00:54.904 364 15352.85 72.25 53563.06 88888.00 2014-12-30 07:00:55.404 364 15352.94 72.26 53563.10 88888.00 2014-12-30 07:00:55.904 364 15352.95 72.19 53563.13 88888.00 2014-12-30 07:00:56.404 364 15352.95 72.19 53563.18 88888.00 2014-12-30 07:00:56.904 364 15353.02 72.24 53563.20 88888.00 2014-12-30 07:00:57.404 364 15353.05 72.25 53563.06 88888.00 2014-12-30 07:00:57.904 364 15353.09 72.23 53563.03 88888.00 2014-12-30 07:00:58.404 364 15353.18 72.23 53563.01 88888.00 2014-12-30 07:00:58.904 364 15353.18 72.26 53562.99 88888.00 2014-12-30 07:00:59.404 364 15353.10 72.24 53563.00 88888.00 2014-12-30 07:00:59.904 364 15353.03 72.22 53563.01 88888.00 2014-12-30 07:01:00.404 364 15353.03 72.20 53563.07 88888.00 2014-12-30 07:01:00.904 364 15352.96 72.11 53563.10 88888.00 2014-12-30 07:01:01.404 364 15352.87 72.03 53563.05 88888.00 2014-12-30 07:01:01.904 364 15352.76 71.99 53563.05 88888.00 2014-12-30 07:01:02.404 364 15352.65 71.90 53563.02 88888.00 2014-12-30 07:01:02.904 364 15352.47 71.85 53563.07 88888.00 2014-12-30 07:01:03.404 364 15352.34 71.89 53563.09 88888.00 2014-12-30 07:01:03.904 364 15352.29 71.88 53563.16 88888.00 2014-12-30 07:01:04.404 364 15352.20 71.77 53563.17 88888.00 2014-12-30 07:01:04.904 364 15352.05 71.71 53563.21 88888.00 2014-12-30 07:01:05.404 364 15351.98 71.67 53563.21 88888.00 2014-12-30 07:01:05.904 364 15351.92 71.67 53563.24 88888.00 2014-12-30 07:01:06.404 364 15351.89 71.68 53563.27 88888.00 2014-12-30 07:01:06.904 364 15351.80 71.68 53563.29 88888.00 2014-12-30 07:01:07.404 364 15351.77 71.67 53563.29 88888.00 2014-12-30 07:01:07.904 364 15351.65 71.63 53563.29 88888.00 2014-12-30 07:01:08.404 364 15351.67 71.59 53563.27 88888.00 2014-12-30 07:01:08.904 364 15351.63 71.58 53563.30 88888.00 2014-12-30 07:01:09.404 364 15351.49 71.62 53563.33 88888.00 2014-12-30 07:01:09.904 364 15351.41 71.60 53563.35 88888.00 2014-12-30 07:01:10.404 364 15351.35 71.57 53563.33 88888.00 2014-12-30 07:01:10.904 364 15351.29 71.54 53563.33 88888.00 2014-12-30 07:01:11.404 364 15351.26 71.48 53563.36 88888.00 2014-12-30 07:01:11.904 364 15351.13 71.44 53563.38 88888.00 2014-12-30 07:01:12.404 364 15351.08 71.48 53563.37 88888.00 2014-12-30 07:01:12.904 364 15350.97 71.56 53563.40 88888.00 2014-12-30 07:01:13.404 364 15350.88 71.57 53563.40 88888.00 2014-12-30 07:01:13.904 364 15350.83 71.55 53563.46 88888.00 2014-12-30 07:01:14.404 364 15350.78 71.50 53563.45 88888.00 2014-12-30 07:01:14.904 364 15350.73 71.47 53563.42 88888.00 2014-12-30 07:01:15.404 364 15350.63 71.47 53563.41 88888.00 2014-12-30 07:01:15.904 364 15350.51 71.39 53563.38 88888.00 2014-12-30 07:01:16.404 364 15350.37 71.34 53563.32 88888.00 2014-12-30 07:01:16.904 364 15350.22 71.32 53563.31 88888.00 2014-12-30 07:01:17.404 364 15350.10 71.32 53563.29 88888.00 2014-12-30 07:01:17.904 364 15349.94 71.30 53563.22 88888.00 2014-12-30 07:01:18.404 364 15349.79 71.30 53563.18 88888.00 2014-12-30 07:01:18.904 364 15349.61 71.34 53563.17 88888.00 2014-12-30 07:01:19.404 364 15349.42 71.39 53563.12 88888.00 2014-12-30 07:01:19.904 364 15349.25 71.38 53563.13 88888.00 2014-12-30 07:01:20.404 364 15349.11 71.40 53563.15 88888.00 2014-12-30 07:01:20.904 364 15348.94 71.47 53563.13 88888.00 2014-12-30 07:01:21.404 364 15348.73 71.48 53563.09 88888.00 2014-12-30 07:01:21.904 364 15348.58 71.47 53563.10 88888.00 2014-12-30 07:01:22.404 364 15348.34 71.47 53563.10 88888.00 2014-12-30 07:01:22.904 364 15348.14 71.44 53563.10 88888.00 2014-12-30 07:01:23.404 364 15348.04 71.42 53563.13 88888.00 2014-12-30 07:01:23.904 364 15347.91 71.42 53563.13 88888.00 2014-12-30 07:01:24.404 364 15347.80 71.40 53563.10 88888.00 2014-12-30 07:01:24.904 364 15347.66 71.42 53563.05 88888.00 2014-12-30 07:01:25.404 364 15347.55 71.41 53563.03 88888.00 2014-12-30 07:01:25.904 364 15347.43 71.38 53563.06 88888.00 2014-12-30 07:01:26.404 364 15347.30 71.34 53563.02 88888.00 2014-12-30 07:01:26.904 364 15347.15 71.33 53562.93 88888.00 2014-12-30 07:01:27.404 364 15347.07 71.30 53562.92 88888.00 2014-12-30 07:01:27.904 364 15347.08 71.34 53562.92 88888.00 2014-12-30 07:01:28.404 364 15347.04 71.39 53562.89 88888.00 2014-12-30 07:01:28.904 364 15346.94 71.45 53562.89 88888.00 2014-12-30 07:01:29.404 364 15346.86 71.50 53562.85 88888.00 2014-12-30 07:01:29.904 364 15346.85 71.56 53562.85 88888.00 2014-12-30 07:01:30.404 364 15346.88 71.57 53562.90 88888.00 2014-12-30 07:01:30.904 364 15346.94 71.60 53562.89 88888.00 2014-12-30 07:01:31.404 364 15346.99 71.60 53562.86 88888.00 2014-12-30 07:01:31.904 364 15347.11 71.63 53562.81 88888.00 2014-12-30 07:01:32.404 364 15347.19 71.67 53562.85 88888.00 2014-12-30 07:01:32.904 364 15347.30 71.68 53562.86 88888.00 2014-12-30 07:01:33.404 364 15347.43 71.71 53562.83 88888.00 2014-12-30 07:01:33.904 364 15347.57 71.73 53562.74 88888.00 2014-12-30 07:01:34.404 364 15347.71 71.75 53562.70 88888.00 2014-12-30 07:01:34.904 364 15347.75 71.80 53562.67 88888.00 2014-12-30 07:01:35.404 364 15347.84 71.81 53562.56 88888.00 2014-12-30 07:01:35.904 364 15348.00 71.85 53562.54 88888.00 2014-12-30 07:01:36.404 364 15348.10 71.83 53562.53 88888.00 2014-12-30 07:01:36.904 364 15348.29 71.80 53562.56 88888.00 2014-12-30 07:01:37.404 364 15348.40 71.82 53562.58 88888.00 2014-12-30 07:01:37.904 364 15348.46 71.86 53562.55 88888.00 2014-12-30 07:01:38.404 364 15348.47 71.84 53562.51 88888.00 2014-12-30 07:01:38.904 364 15348.53 71.82 53562.53 88888.00 2014-12-30 07:01:39.404 364 15348.60 71.86 53562.57 88888.00 2014-12-30 07:01:39.904 364 15348.64 71.88 53562.59 88888.00 2014-12-30 07:01:40.404 364 15348.62 71.88 53562.55 88888.00 2014-12-30 07:01:40.904 364 15348.59 71.86 53562.49 88888.00 2014-12-30 07:01:41.404 364 15348.51 71.79 53562.46 88888.00 2014-12-30 07:01:41.904 364 15348.40 71.77 53562.38 88888.00 2014-12-30 07:01:42.404 364 15348.29 71.75 53562.26 88888.00 2014-12-30 07:01:42.904 364 15348.13 71.66 53562.25 88888.00 2014-12-30 07:01:43.404 364 15347.95 71.58 53562.26 88888.00 2014-12-30 07:01:43.904 364 15347.70 71.56 53562.25 88888.00 2014-12-30 07:01:44.404 364 15347.52 71.54 53562.22 88888.00 2014-12-30 07:01:44.904 364 15347.28 71.53 53562.18 88888.00 2014-12-30 07:01:45.404 364 15347.04 71.49 53562.11 88888.00 2014-12-30 07:01:45.904 364 15346.92 71.42 53562.04 88888.00 2014-12-30 07:01:46.404 364 15346.70 71.36 53562.01 88888.00 2014-12-30 07:01:46.904 364 15346.52 71.28 53561.98 88888.00 2014-12-30 07:01:47.404 364 15346.34 71.17 53561.98 88888.00 2014-12-30 07:01:47.904 364 15346.20 71.08 53561.95 88888.00 2014-12-30 07:01:48.404 364 15346.05 71.04 53561.94 88888.00 2014-12-30 07:01:48.904 364 15345.92 71.01 53561.91 88888.00 2014-12-30 07:01:49.404 364 15345.70 71.04 53561.88 88888.00 2014-12-30 07:01:49.904 364 15345.50 71.06 53561.82 88888.00 2014-12-30 07:01:50.404 364 15345.38 71.06 53561.79 88888.00 2014-12-30 07:01:50.904 364 15345.29 71.10 53561.78 88888.00 2014-12-30 07:01:51.404 364 15345.21 71.10 53561.76 88888.00 2014-12-30 07:01:51.904 364 15345.15 71.08 53561.71 88888.00 2014-12-30 07:01:52.404 364 15345.13 71.07 53561.66 88888.00 2014-12-30 07:01:52.904 364 15345.12 71.04 53561.65 88888.00 2014-12-30 07:01:53.404 364 15345.11 71.02 53561.68 88888.00 2014-12-30 07:01:53.904 364 15345.08 70.96 53561.62 88888.00 2014-12-30 07:01:54.404 364 15345.14 70.86 53561.58 88888.00 2014-12-30 07:01:54.904 364 15345.16 70.87 53561.58 88888.00 2014-12-30 07:01:55.404 364 15345.05 70.95 53561.59 88888.00 2014-12-30 07:01:55.904 364 15345.00 71.01 53561.55 88888.00 2014-12-30 07:01:56.404 364 15344.94 71.04 53561.50 88888.00 2014-12-30 07:01:56.904 364 15344.90 71.06 53561.43 88888.00 2014-12-30 07:01:57.404 364 15344.77 71.04 53561.38 88888.00 2014-12-30 07:01:57.904 364 15344.70 71.04 53561.40 88888.00 2014-12-30 07:01:58.404 364 15344.60 71.03 53561.37 88888.00 2014-12-30 07:01:58.904 364 15344.46 71.04 53561.31 88888.00 2014-12-30 07:01:59.404 364 15344.30 71.07 53561.30 88888.00 2014-12-30 07:01:59.904 364 15344.21 71.15 53561.22 88888.00 2014-12-30 07:02:00.404 364 15344.09 71.16 53561.14 88888.00 2014-12-30 07:02:00.904 364 15344.01 71.19 53561.10 88888.00 2014-12-30 07:02:01.404 364 15343.87 71.17 53561.10 88888.00 2014-12-30 07:02:01.904 364 15343.59 71.21 53561.04 88888.00 2014-12-30 07:02:02.404 364 15343.41 71.29 53561.00 88888.00 2014-12-30 07:02:02.904 364 15343.23 71.34 53560.94 88888.00 2014-12-30 07:02:03.404 364 15343.08 71.38 53560.90 88888.00 2014-12-30 07:02:03.904 364 15342.92 71.45 53560.82 88888.00 2014-12-30 07:02:04.404 364 15342.77 71.48 53560.88 88888.00 2014-12-30 07:02:04.904 364 15342.68 71.54 53560.89 88888.00 2014-12-30 07:02:05.404 364 15342.62 71.63 53560.84 88888.00 2014-12-30 07:02:05.904 364 15342.59 71.64 53560.80 88888.00 2014-12-30 07:02:06.404 364 15342.54 71.70 53560.77 88888.00 2014-12-30 07:02:06.904 364 15342.49 71.72 53560.68 88888.00 2014-12-30 07:02:07.404 364 15342.42 71.80 53560.67 88888.00 2014-12-30 07:02:07.904 364 15342.45 71.86 53560.62 88888.00 2014-12-30 07:02:08.404 364 15342.45 71.93 53560.56 88888.00 2014-12-30 07:02:08.904 364 15342.41 71.99 53560.50 88888.00 2014-12-30 07:02:09.404 364 15342.43 71.98 53560.47 88888.00 2014-12-30 07:02:09.904 364 15342.47 71.96 53560.59 88888.00 2014-12-30 07:02:10.404 364 15342.52 71.98 53560.59 88888.00 2014-12-30 07:02:10.904 364 15342.60 72.00 53560.59 88888.00 2014-12-30 07:02:11.404 364 15342.71 71.99 53560.55 88888.00 2014-12-30 07:02:11.904 364 15342.90 71.99 53560.54 88888.00 2014-12-30 07:02:12.404 364 15343.06 71.99 53560.49 88888.00 2014-12-30 07:02:12.904 364 15343.18 71.99 53560.37 88888.00 2014-12-30 07:02:13.404 364 15343.32 72.03 53560.35 88888.00 2014-12-30 07:02:13.904 364 15343.42 72.10 53560.23 88888.00 2014-12-30 07:02:14.404 364 15343.51 72.15 53560.19 88888.00 2014-12-30 07:02:14.904 364 15343.55 72.17 53560.17 88888.00 2014-12-30 07:02:15.404 364 15343.66 72.18 53560.11 88888.00 2014-12-30 07:02:15.904 364 15343.69 72.22 53560.09 88888.00 2014-12-30 07:02:16.404 364 15343.70 72.22 53559.96 88888.00 2014-12-30 07:02:16.904 364 15343.69 72.23 53559.87 88888.00 2014-12-30 07:02:17.404 364 15343.68 72.24 53559.65 88888.00 2014-12-30 07:02:17.904 364 15343.63 72.27 53559.49 88888.00 2014-12-30 07:02:18.404 364 15343.57 72.24 53559.38 88888.00 2014-12-30 07:02:18.904 364 15343.45 72.22 53559.28 88888.00 2014-12-30 07:02:19.404 364 15343.32 72.19 53559.12 88888.00 2014-12-30 07:02:19.904 364 15343.24 72.16 53558.98 88888.00 2014-12-30 07:02:20.404 364 15343.14 72.15 53558.92 88888.00 2014-12-30 07:02:20.904 364 15343.05 72.07 53558.76 88888.00 2014-12-30 07:02:21.404 364 15342.96 72.00 53558.62 88888.00 2014-12-30 07:02:21.904 364 15342.88 71.97 53558.55 88888.00 2014-12-30 07:02:22.404 364 15342.86 71.99 53558.53 88888.00 2014-12-30 07:02:22.904 364 15342.82 71.97 53558.48 88888.00 2014-12-30 07:02:23.404 364 15342.79 71.91 53558.38 88888.00 2014-12-30 07:02:23.904 364 15342.76 71.88 53558.35 88888.00 2014-12-30 07:02:24.404 364 15342.76 71.90 53558.27 88888.00 2014-12-30 07:02:24.904 364 15342.72 71.91 53558.17 88888.00 2014-12-30 07:02:25.404 364 15342.71 71.85 53558.11 88888.00 2014-12-30 07:02:25.904 364 15342.72 71.81 53558.09 88888.00 2014-12-30 07:02:26.404 364 15342.77 71.73 53558.13 88888.00 2014-12-30 07:02:26.904 364 15342.80 71.68 53558.10 88888.00 2014-12-30 07:02:27.404 364 15342.87 71.63 53558.08 88888.00 2014-12-30 07:02:27.904 364 15342.96 71.62 53558.12 88888.00 2014-12-30 07:02:28.404 364 15343.07 71.56 53558.08 88888.00 2014-12-30 07:02:28.904 364 15343.21 71.53 53558.15 88888.00 2014-12-30 07:02:29.404 364 15343.37 71.47 53558.15 88888.00 2014-12-30 07:02:29.904 364 15343.54 71.38 53558.12 88888.00 2014-12-30 07:02:30.404 364 15343.69 71.33 53558.07 88888.00 2014-12-30 07:02:30.904 364 15343.70 71.37 53558.05 88888.00 2014-12-30 07:02:31.404 364 15343.80 71.34 53558.08 88888.00 2014-12-30 07:02:31.904 364 15343.87 71.30 53558.08 88888.00 2014-12-30 07:02:32.404 364 15343.95 71.24 53558.07 88888.00 2014-12-30 07:02:32.904 364 15344.06 71.20 53558.02 88888.00 2014-12-30 07:02:33.404 364 15344.14 71.11 53558.07 88888.00 2014-12-30 07:02:33.904 364 15344.24 71.10 53558.10 88888.00 2014-12-30 07:02:34.404 364 15344.32 71.08 53558.10 88888.00 2014-12-30 07:02:34.904 364 15344.42 71.04 53558.06 88888.00 2014-12-30 07:02:35.404 364 15344.46 70.97 53557.99 88888.00 2014-12-30 07:02:35.904 364 15344.45 70.91 53558.03 88888.00 2014-12-30 07:02:36.404 364 15344.49 70.89 53558.09 88888.00 2014-12-30 07:02:36.904 364 15344.50 70.88 53558.12 88888.00 2014-12-30 07:02:37.404 364 15344.44 70.88 53558.16 88888.00 2014-12-30 07:02:37.904 364 15344.35 70.87 53558.15 88888.00 2014-12-30 07:02:38.404 364 15344.32 70.82 53558.22 88888.00 2014-12-30 07:02:38.904 364 15344.35 70.77 53558.23 88888.00 2014-12-30 07:02:39.404 364 15344.32 70.67 53558.27 88888.00 2014-12-30 07:02:39.904 364 15344.26 70.60 53558.29 88888.00 2014-12-30 07:02:40.404 364 15344.22 70.50 53558.27 88888.00 2014-12-30 07:02:40.904 364 15344.15 70.41 53558.22 88888.00 2014-12-30 07:02:41.404 364 15344.06 70.30 53558.11 88888.00 2014-12-30 07:02:41.904 364 15344.06 70.25 53558.11 88888.00 2014-12-30 07:02:42.404 364 15344.08 70.19 53558.14 88888.00 2014-12-30 07:02:42.904 364 15344.05 70.16 53558.16 88888.00 2014-12-30 07:02:43.404 364 15344.01 70.10 53558.14 88888.00 2014-12-30 07:02:43.904 364 15344.01 70.02 53558.03 88888.00 2014-12-30 07:02:44.404 364 15343.94 69.96 53557.99 88888.00 2014-12-30 07:02:44.904 364 15343.85 69.91 53557.97 88888.00 2014-12-30 07:02:45.404 364 15343.75 69.91 53557.91 88888.00 2014-12-30 07:02:45.904 364 15343.59 69.89 53557.92 88888.00 2014-12-30 07:02:46.404 364 15343.48 69.82 53557.86 88888.00 2014-12-30 07:02:46.904 364 15343.41 69.75 53557.75 88888.00 2014-12-30 07:02:47.404 364 15343.32 69.67 53557.79 88888.00 2014-12-30 07:02:47.904 364 15343.22 69.58 53557.83 88888.00 2014-12-30 07:02:48.404 364 15343.13 69.55 53557.77 88888.00 2014-12-30 07:02:48.904 364 15343.10 69.44 53557.68 88888.00 2014-12-30 07:02:49.404 364 15343.12 69.41 53557.70 88888.00 2014-12-30 07:02:49.904 364 15343.10 69.40 53557.69 88888.00 2014-12-30 07:02:50.404 364 15343.08 69.33 53557.66 88888.00 2014-12-30 07:02:50.904 364 15343.07 69.26 53557.61 88888.00 2014-12-30 07:02:51.404 364 15343.01 69.29 53557.57 88888.00 2014-12-30 07:02:51.904 364 15342.95 69.26 53557.55 88888.00 2014-12-30 07:02:52.404 364 15342.94 69.26 53557.46 88888.00 2014-12-30 07:02:52.904 364 15342.97 69.24 53557.43 88888.00 2014-12-30 07:02:53.404 364 15342.96 69.13 53557.46 88888.00 2014-12-30 07:02:53.904 364 15343.01 69.03 53557.42 88888.00 2014-12-30 07:02:54.404 364 15343.08 68.91 53557.40 88888.00 2014-12-30 07:02:54.904 364 15343.22 68.78 53557.45 88888.00 2014-12-30 07:02:55.404 364 15343.36 68.66 53557.40 88888.00 2014-12-30 07:02:55.904 364 15343.53 68.57 53557.31 88888.00 2014-12-30 07:02:56.404 364 15343.68 68.48 53557.25 88888.00 2014-12-30 07:02:56.904 364 15343.81 68.43 53557.16 88888.00 2014-12-30 07:02:57.404 364 15344.01 68.39 53557.07 88888.00 2014-12-30 07:02:57.904 364 15344.16 68.36 53557.05 88888.00 2014-12-30 07:02:58.404 364 15344.30 68.33 53556.99 88888.00 2014-12-30 07:02:58.904 364 15344.39 68.27 53556.99 88888.00 2014-12-30 07:02:59.404 364 15344.46 68.21 53556.98 88888.00 2014-12-30 07:02:59.904 364 15344.64 68.12 53556.91 88888.00 2014-12-30 07:03:00.404 364 15344.78 68.02 53556.86 88888.00 2014-12-30 07:03:00.904 364 15344.88 67.93 53556.82 88888.00 2014-12-30 07:03:01.404 364 15345.00 67.90 53556.86 88888.00 2014-12-30 07:03:01.904 364 15345.13 67.87 53556.93 88888.00 2014-12-30 07:03:02.404 364 15345.22 67.82 53556.95 88888.00 2014-12-30 07:03:02.904 364 15345.32 67.77 53556.96 88888.00 2014-12-30 07:03:03.404 364 15345.43 67.70 53556.95 88888.00 2014-12-30 07:03:03.904 364 15345.50 67.60 53556.99 88888.00 2014-12-30 07:03:04.404 364 15345.62 67.45 53557.01 88888.00 2014-12-30 07:03:04.904 364 15345.71 67.44 53557.07 88888.00 2014-12-30 07:03:05.404 364 15345.75 67.38 53557.14 88888.00 2014-12-30 07:03:05.904 364 15345.71 67.25 53557.15 88888.00 2014-12-30 07:03:06.404 364 15345.68 67.21 53557.14 88888.00 2014-12-30 07:03:06.904 364 15345.66 67.21 53557.15 88888.00 2014-12-30 07:03:07.404 364 15345.59 67.13 53557.21 88888.00 2014-12-30 07:03:07.904 364 15345.52 67.07 53557.28 88888.00 2014-12-30 07:03:08.404 364 15345.47 66.99 53557.34 88888.00 2014-12-30 07:03:08.904 364 15345.36 66.98 53557.43 88888.00 2014-12-30 07:03:09.404 364 15345.34 66.93 53557.50 88888.00 2014-12-30 07:03:09.904 364 15345.27 66.88 53557.48 88888.00 2014-12-30 07:03:10.404 364 15345.17 66.83 53557.49 88888.00 2014-12-30 07:03:10.904 364 15345.13 66.86 53557.56 88888.00 2014-12-30 07:03:11.404 364 15345.05 66.83 53557.60 88888.00 2014-12-30 07:03:11.904 364 15344.93 66.78 53557.63 88888.00 2014-12-30 07:03:12.404 364 15344.76 66.78 53557.66 88888.00 2014-12-30 07:03:12.904 364 15344.66 66.79 53557.59 88888.00 2014-12-30 07:03:13.404 364 15344.51 66.84 53557.65 88888.00 2014-12-30 07:03:13.904 364 15344.32 66.88 53557.67 88888.00 2014-12-30 07:03:14.404 364 15344.18 66.89 53557.78 88888.00 2014-12-30 07:03:14.904 364 15344.03 66.86 53557.91 88888.00 2014-12-30 07:03:15.405 364 15343.92 66.83 53557.97 88888.00 2014-12-30 07:03:15.905 364 15343.91 66.82 53557.99 88888.00 2014-12-30 07:03:16.405 364 15343.79 66.82 53558.00 88888.00 2014-12-30 07:03:16.905 364 15343.69 66.83 53557.96 88888.00 2014-12-30 07:03:17.405 364 15343.59 66.86 53557.96 88888.00 2014-12-30 07:03:17.905 364 15343.49 66.88 53557.96 88888.00 2014-12-30 07:03:18.405 364 15343.42 66.96 53557.96 88888.00 2014-12-30 07:03:18.905 364 15343.32 67.09 53557.97 88888.00 2014-12-30 07:03:19.405 364 15343.25 67.17 53557.97 88888.00 2014-12-30 07:03:19.905 364 15343.24 67.27 53557.94 88888.00 2014-12-30 07:03:20.405 364 15343.23 67.31 53557.94 88888.00 2014-12-30 07:03:20.905 364 15343.23 67.35 53557.98 88888.00 2014-12-30 07:03:21.405 364 15343.22 67.38 53557.99 88888.00 2014-12-30 07:03:21.905 364 15343.30 67.40 53557.99 88888.00 2014-12-30 07:03:22.405 364 15343.40 67.38 53557.95 88888.00 2014-12-30 07:03:22.905 364 15343.52 67.41 53557.86 88888.00 2014-12-30 07:03:23.405 364 15343.66 67.44 53557.79 88888.00 2014-12-30 07:03:23.905 364 15343.84 67.45 53557.79 88888.00 2014-12-30 07:03:24.405 364 15343.98 67.50 53557.82 88888.00 2014-12-30 07:03:24.905 364 15344.12 67.54 53557.80 88888.00 2014-12-30 07:03:25.405 364 15344.24 67.58 53557.75 88888.00 2014-12-30 07:03:25.905 364 15344.43 67.53 53557.69 88888.00 2014-12-30 07:03:26.405 364 15344.59 67.47 53557.59 88888.00 2014-12-30 07:03:26.905 364 15344.68 67.42 53557.53 88888.00 2014-12-30 07:03:27.405 364 15344.87 67.45 53557.49 88888.00 2014-12-30 07:03:27.905 364 15345.06 67.49 53557.43 88888.00 2014-12-30 07:03:28.405 364 15345.22 67.49 53557.45 88888.00 2014-12-30 07:03:28.905 364 15345.41 67.48 53557.42 88888.00 2014-12-30 07:03:29.405 364 15345.65 67.43 53557.40 88888.00 2014-12-30 07:03:29.905 364 15345.88 67.44 53557.37 88888.00 2014-12-30 07:03:30.405 364 15346.07 67.50 53557.38 88888.00 2014-12-30 07:03:30.905 364 15346.22 67.50 53557.36 88888.00 2014-12-30 07:03:31.405 364 15346.43 67.53 53557.36 88888.00 2014-12-30 07:03:31.905 364 15346.54 67.59 53557.33 88888.00 2014-12-30 07:03:32.405 364 15346.69 67.61 53557.28 88888.00 2014-12-30 07:03:32.905 364 15346.80 67.56 53557.18 88888.00 2014-12-30 07:03:33.405 364 15346.88 67.53 53557.12 88888.00 2014-12-30 07:03:33.905 364 15346.96 67.53 53557.12 88888.00 2014-12-30 07:03:34.405 364 15347.11 67.51 53557.13 88888.00 2014-12-30 07:03:34.905 364 15347.25 67.45 53557.14 88888.00 2014-12-30 07:03:35.405 364 15347.32 67.41 53557.14 88888.00 2014-12-30 07:03:35.905 364 15347.43 67.39 53557.12 88888.00 2014-12-30 07:03:36.405 364 15347.60 67.35 53557.12 88888.00 2014-12-30 07:03:36.905 364 15347.66 67.32 53557.08 88888.00 2014-12-30 07:03:37.405 364 15347.75 67.28 53557.02 88888.00 2014-12-30 07:03:37.905 364 15347.79 67.26 53557.02 88888.00 2014-12-30 07:03:38.405 364 15347.80 67.21 53557.04 88888.00 2014-12-30 07:03:38.905 364 15347.89 67.17 53557.01 88888.00 2014-12-30 07:03:39.405 364 15348.01 67.17 53557.07 88888.00 2014-12-30 07:03:39.905 364 15348.04 67.15 53557.06 88888.00 2014-12-30 07:03:40.405 364 15348.04 67.06 53557.08 88888.00 2014-12-30 07:03:40.905 364 15348.02 67.01 53557.13 88888.00 2014-12-30 07:03:41.405 364 15348.11 66.99 53557.13 88888.00 2014-12-30 07:03:41.905 364 15348.26 66.99 53557.10 88888.00 2014-12-30 07:03:42.405 364 15348.35 67.05 53557.07 88888.00 2014-12-30 07:03:42.905 364 15348.34 67.10 53557.04 88888.00 2014-12-30 07:03:43.405 364 15348.34 67.17 53557.06 88888.00 2014-12-30 07:03:43.905 364 15348.43 67.16 53557.05 88888.00 2014-12-30 07:03:44.405 364 15348.35 67.14 53557.01 88888.00 2014-12-30 07:03:44.905 364 15348.41 67.12 53556.99 88888.00 2014-12-30 07:03:45.405 364 15348.43 67.08 53557.05 88888.00 2014-12-30 07:03:45.905 364 15348.41 67.07 53557.01 88888.00 2014-12-30 07:03:46.405 364 15348.38 67.09 53557.08 88888.00 2014-12-30 07:03:46.905 364 15348.34 67.08 53557.11 88888.00 2014-12-30 07:03:47.405 364 15348.37 67.02 53557.01 88888.00 2014-12-30 07:03:47.905 364 15348.31 66.99 53557.01 88888.00 2014-12-30 07:03:48.405 364 15348.38 66.93 53557.05 88888.00 2014-12-30 07:03:48.905 364 15348.31 66.92 53557.17 88888.00 2014-12-30 07:03:49.405 364 15348.34 66.89 53557.15 88888.00 2014-12-30 07:03:49.905 364 15348.39 66.91 53557.20 88888.00 2014-12-30 07:03:50.405 364 15348.38 66.91 53557.19 88888.00 2014-12-30 07:03:50.905 364 15348.38 66.86 53557.17 88888.00 2014-12-30 07:03:51.405 364 15348.37 66.81 53557.16 88888.00 2014-12-30 07:03:51.905 364 15348.42 66.78 53557.20 88888.00 2014-12-30 07:03:52.405 364 15348.33 66.82 53557.26 88888.00 2014-12-30 07:03:52.905 364 15348.34 66.84 53557.18 88888.00 2014-12-30 07:03:53.405 364 15348.37 66.82 53557.16 88888.00 2014-12-30 07:03:53.905 364 15348.37 66.84 53557.11 88888.00 2014-12-30 07:03:54.405 364 15348.39 66.90 53557.09 88888.00 2014-12-30 07:03:54.905 364 15348.28 66.91 53557.14 88888.00 2014-12-30 07:03:55.405 364 15348.23 66.88 53557.19 88888.00 2014-12-30 07:03:55.905 364 15348.19 66.86 53557.31 88888.00 2014-12-30 07:03:56.405 364 15348.15 66.82 53557.34 88888.00 2014-12-30 07:03:56.905 364 15348.18 66.80 53557.39 88888.00 2014-12-30 07:03:57.405 364 15348.12 66.79 53557.40 88888.00 2014-12-30 07:03:57.905 364 15348.12 66.75 53557.37 88888.00 2014-12-30 07:03:58.405 364 15348.13 66.64 53557.40 88888.00 2014-12-30 07:03:58.905 364 15348.12 66.63 53557.47 88888.00 2014-12-30 07:03:59.405 364 15348.13 66.64 53557.50 88888.00 2014-12-30 07:03:59.905 364 15348.11 66.63 53557.49 88888.00 2014-12-30 07:04:00.405 364 15348.03 66.64 53557.48 88888.00 2014-12-30 07:04:00.905 364 15347.95 66.63 53557.49 88888.00 2014-12-30 07:04:01.405 364 15347.89 66.55 53557.51 88888.00 2014-12-30 07:04:01.905 364 15347.92 66.52 53557.52 88888.00 2014-12-30 07:04:02.405 364 15347.87 66.45 53557.55 88888.00 2014-12-30 07:04:02.905 364 15347.87 66.45 53557.59 88888.00 2014-12-30 07:04:03.405 364 15347.94 66.41 53557.66 88888.00 2014-12-30 07:04:03.905 364 15348.00 66.38 53557.63 88888.00 2014-12-30 07:04:04.405 364 15348.06 66.31 53557.65 88888.00 2014-12-30 07:04:04.905 364 15348.11 66.28 53557.65 88888.00 2014-12-30 07:04:05.405 364 15348.20 66.30 53557.69 88888.00 2014-12-30 07:04:05.905 364 15348.35 66.32 53557.71 88888.00 2014-12-30 07:04:06.405 364 15348.50 66.36 53557.70 88888.00 2014-12-30 07:04:06.905 364 15348.62 66.35 53557.69 88888.00 2014-12-30 07:04:07.405 364 15348.79 66.39 53557.67 88888.00 2014-12-30 07:04:07.905 364 15348.93 66.44 53557.68 88888.00 2014-12-30 07:04:08.405 364 15349.07 66.45 53557.69 88888.00 2014-12-30 07:04:08.905 364 15349.13 66.49 53557.69 88888.00 2014-12-30 07:04:09.405 364 15349.23 66.56 53557.63 88888.00 2014-12-30 07:04:09.905 364 15349.28 66.54 53557.69 88888.00 2014-12-30 07:04:10.405 364 15349.37 66.57 53557.60 88888.00 2014-12-30 07:04:10.905 364 15349.39 66.63 53557.65 88888.00 2014-12-30 07:04:11.405 364 15349.45 66.62 53557.65 88888.00 2014-12-30 07:04:11.905 364 15349.45 66.61 53557.70 88888.00 2014-12-30 07:04:12.405 364 15349.48 66.63 53557.70 88888.00 2014-12-30 07:04:12.905 364 15349.46 66.64 53557.81 88888.00 2014-12-30 07:04:13.405 364 15349.46 66.63 53557.80 88888.00 2014-12-30 07:04:13.905 364 15349.49 66.63 53557.78 88888.00 2014-12-30 07:04:14.405 364 15349.47 66.64 53557.74 88888.00 2014-12-30 07:04:14.905 364 15349.43 66.61 53557.82 88888.00 2014-12-30 07:04:15.405 364 15349.45 66.58 53557.83 88888.00 2014-12-30 07:04:15.905 364 15349.57 66.55 53557.87 88888.00 2014-12-30 07:04:16.405 364 15349.67 66.58 53557.95 88888.00 2014-12-30 07:04:16.905 364 15349.79 66.58 53558.00 88888.00 2014-12-30 07:04:17.405 364 15349.77 66.57 53558.02 88888.00 2014-12-30 07:04:17.905 364 15349.81 66.52 53558.08 88888.00 2014-12-30 07:04:18.405 364 15349.68 66.45 53558.13 88888.00 2014-12-30 07:04:18.905 364 15349.75 66.43 53558.22 88888.00 2014-12-30 07:04:19.405 364 15349.69 66.45 53558.31 88888.00 2014-12-30 07:04:19.905 364 15349.77 66.45 53558.26 88888.00 2014-12-30 07:04:20.405 364 15349.68 66.45 53558.34 88888.00 2014-12-30 07:04:20.905 364 15349.61 66.41 53558.34 88888.00 2014-12-30 07:04:21.405 364 15349.48 66.36 53558.35 88888.00 2014-12-30 07:04:21.905 364 15349.38 66.32 53558.38 88888.00 2014-12-30 07:04:22.405 364 15349.33 66.32 53558.44 88888.00 2014-12-30 07:04:22.905 364 15349.24 66.32 53558.57 88888.00 2014-12-30 07:04:23.405 364 15349.11 66.36 53558.63 88888.00 2014-12-30 07:04:23.905 364 15349.11 66.38 53558.70 88888.00 2014-12-30 07:04:24.405 364 15349.07 66.36 53558.77 88888.00 2014-12-30 07:04:24.905 364 15349.01 66.38 53558.76 88888.00 2014-12-30 07:04:25.405 364 15348.98 66.38 53558.73 88888.00 2014-12-30 07:04:25.905 364 15348.97 66.44 53558.78 88888.00 2014-12-30 07:04:26.405 364 15348.94 66.50 53558.77 88888.00 2014-12-30 07:04:26.905 364 15348.87 66.53 53558.79 88888.00 2014-12-30 07:04:27.405 364 15348.92 66.52 53558.83 88888.00 2014-12-30 07:04:27.905 364 15348.93 66.52 53558.94 88888.00 2014-12-30 07:04:28.405 364 15348.88 66.49 53559.02 88888.00 2014-12-30 07:04:28.905 364 15348.85 66.45 53559.02 88888.00 2014-12-30 07:04:29.405 364 15348.84 66.46 53558.99 88888.00 2014-12-30 07:04:29.905 364 15348.92 66.54 53559.02 88888.00 2014-12-30 07:04:30.405 364 15348.93 66.47 53559.04 88888.00 2014-12-30 07:04:30.905 364 15348.92 66.39 53559.04 88888.00 2014-12-30 07:04:31.405 364 15348.91 66.27 53559.06 88888.00 2014-12-30 07:04:31.905 364 15348.97 66.19 53559.03 88888.00 2014-12-30 07:04:32.405 364 15349.02 66.12 53559.02 88888.00 2014-12-30 07:04:32.905 364 15349.06 66.09 53559.07 88888.00 2014-12-30 07:04:33.405 364 15349.14 66.09 53559.08 88888.00 2014-12-30 07:04:33.905 364 15349.23 66.10 53559.11 88888.00 2014-12-30 07:04:34.405 364 15349.27 66.09 53559.14 88888.00 2014-12-30 07:04:34.905 364 15349.33 66.02 53559.17 88888.00 2014-12-30 07:04:35.405 364 15349.34 65.98 53559.21 88888.00 2014-12-30 07:04:35.905 364 15349.40 65.95 53559.18 88888.00 2014-12-30 07:04:36.405 364 15349.50 65.91 53559.19 88888.00 2014-12-30 07:04:36.905 364 15349.57 65.85 53559.24 88888.00 2014-12-30 07:04:37.405 364 15349.66 65.85 53559.15 88888.00 2014-12-30 07:04:37.905 364 15349.74 65.84 53559.14 88888.00 2014-12-30 07:04:38.405 364 15349.81 65.81 53559.15 88888.00 2014-12-30 07:04:38.905 364 15349.91 65.78 53559.06 88888.00 2014-12-30 07:04:39.405 364 15350.03 65.77 53559.08 88888.00 2014-12-30 07:04:39.905 364 15350.00 65.78 53559.09 88888.00 2014-12-30 07:04:40.405 364 15350.06 65.79 53559.10 88888.00 2014-12-30 07:04:40.905 364 15350.05 65.72 53559.11 88888.00 2014-12-30 07:04:41.405 364 15350.09 65.70 53559.09 88888.00 2014-12-30 07:04:41.905 364 15350.11 65.69 53559.17 88888.00 2014-12-30 07:04:42.405 364 15350.05 65.66 53559.27 88888.00 2014-12-30 07:04:42.905 364 15350.04 65.58 53559.24 88888.00 2014-12-30 07:04:43.405 364 15350.10 65.51 53559.29 88888.00 2014-12-30 07:04:43.905 364 15350.09 65.43 53559.28 88888.00 2014-12-30 07:04:44.405 364 15350.10 65.32 53559.24 88888.00 2014-12-30 07:04:44.905 364 15350.06 65.32 53559.28 88888.00 2014-12-30 07:04:45.405 364 15350.00 65.27 53559.26 88888.00 2014-12-30 07:04:45.905 364 15350.03 65.25 53559.22 88888.00 2014-12-30 07:04:46.405 364 15350.05 65.23 53559.29 88888.00 2014-12-30 07:04:46.905 364 15350.10 65.10 53559.31 88888.00 2014-12-30 07:04:47.405 364 15350.11 65.09 53559.31 88888.00 2014-12-30 07:04:47.905 364 15350.04 65.09 53559.31 88888.00 2014-12-30 07:04:48.405 364 15349.94 65.11 53559.30 88888.00 2014-12-30 07:04:48.905 364 15349.96 65.10 53559.37 88888.00 2014-12-30 07:04:49.405 364 15349.94 65.08 53559.52 88888.00 2014-12-30 07:04:49.905 364 15349.86 65.07 53559.65 88888.00 2014-12-30 07:04:50.405 364 15349.85 65.07 53559.68 88888.00 2014-12-30 07:04:50.905 364 15349.74 65.05 53559.72 88888.00 2014-12-30 07:04:51.405 364 15349.72 65.07 53559.77 88888.00 2014-12-30 07:04:51.905 364 15349.68 65.03 53559.89 88888.00 2014-12-30 07:04:52.405 364 15349.67 65.06 53559.92 88888.00 2014-12-30 07:04:52.905 364 15349.67 65.03 53559.94 88888.00 2014-12-30 07:04:53.405 364 15349.61 64.99 53560.00 88888.00 2014-12-30 07:04:53.905 364 15349.59 65.03 53560.05 88888.00 2014-12-30 07:04:54.405 364 15349.51 65.11 53560.10 88888.00 2014-12-30 07:04:54.905 364 15349.37 65.16 53560.12 88888.00 2014-12-30 07:04:55.405 364 15349.29 65.19 53560.18 88888.00 2014-12-30 07:04:55.905 364 15349.21 65.26 53560.22 88888.00 2014-12-30 07:04:56.405 364 15349.09 65.26 53560.28 88888.00 2014-12-30 07:04:56.905 364 15348.92 65.28 53560.31 88888.00 2014-12-30 07:04:57.405 364 15348.82 65.33 53560.37 88888.00 2014-12-30 07:04:57.905 364 15348.67 65.29 53560.48 88888.00 2014-12-30 07:04:58.405 364 15348.56 65.27 53560.53 88888.00 2014-12-30 07:04:58.905 364 15348.41 65.27 53560.56 88888.00 2014-12-30 07:04:59.405 364 15348.37 65.27 53560.67 88888.00 2014-12-30 07:04:59.905 364 15348.37 65.33 53560.75 88888.00 2014-12-30 07:05:00.405 364 15348.29 65.37 53560.83 88888.00 2014-12-30 07:05:00.905 364 15348.24 65.40 53560.89 88888.00 2014-12-30 07:05:01.405 364 15348.19 65.44 53560.93 88888.00 2014-12-30 07:05:01.905 364 15348.14 65.49 53560.91 88888.00 2014-12-30 07:05:02.405 364 15348.12 65.57 53560.90 88888.00 2014-12-30 07:05:02.905 364 15348.05 65.63 53560.95 88888.00 2014-12-30 07:05:03.405 364 15348.03 65.74 53560.98 88888.00 2014-12-30 07:05:03.905 364 15348.01 65.81 53561.01 88888.00 2014-12-30 07:05:04.405 364 15347.96 65.86 53561.04 88888.00 2014-12-30 07:05:04.905 364 15347.91 65.92 53561.12 88888.00 2014-12-30 07:05:05.405 364 15347.88 65.92 53561.16 88888.00 2014-12-30 07:05:05.905 364 15347.83 65.85 53561.18 88888.00 2014-12-30 07:05:06.405 364 15347.79 65.88 53561.19 88888.00 2014-12-30 07:05:06.905 364 15347.74 65.94 53561.21 88888.00 2014-12-30 07:05:07.405 364 15347.70 65.98 53561.29 88888.00 2014-12-30 07:05:07.905 364 15347.73 66.00 53561.28 88888.00 2014-12-30 07:05:08.405 364 15347.75 66.00 53561.26 88888.00 2014-12-30 07:05:08.905 364 15347.78 66.03 53561.32 88888.00 2014-12-30 07:05:09.405 364 15347.78 66.06 53561.32 88888.00 2014-12-30 07:05:09.905 364 15347.76 66.06 53561.33 88888.00 2014-12-30 07:05:10.405 364 15347.83 66.11 53561.32 88888.00 2014-12-30 07:05:10.905 364 15347.85 66.12 53561.34 88888.00 2014-12-30 07:05:11.405 364 15347.86 66.15 53561.36 88888.00 2014-12-30 07:05:11.905 364 15347.91 66.18 53561.35 88888.00 2014-12-30 07:05:12.405 364 15347.92 66.21 53561.26 88888.00 2014-12-30 07:05:12.905 364 15347.95 66.29 53561.25 88888.00 2014-12-30 07:05:13.405 364 15347.93 66.33 53561.23 88888.00 2014-12-30 07:05:13.905 364 15348.02 66.33 53561.20 88888.00 2014-12-30 07:05:14.405 364 15348.10 66.30 53561.25 88888.00 2014-12-30 07:05:14.905 364 15348.12 66.39 53561.30 88888.00 2014-12-30 07:05:15.405 364 15348.25 66.38 53561.23 88888.00 2014-12-30 07:05:15.905 364 15348.32 66.37 53561.23 88888.00 2014-12-30 07:05:16.405 364 15348.35 66.38 53561.17 88888.00 2014-12-30 07:05:16.905 364 15348.42 66.39 53561.12 88888.00 2014-12-30 07:05:17.405 364 15348.47 66.40 53561.06 88888.00 2014-12-30 07:05:17.905 364 15348.47 66.40 53561.01 88888.00 2014-12-30 07:05:18.405 364 15348.52 66.38 53560.93 88888.00 2014-12-30 07:05:18.905 364 15348.58 66.35 53560.86 88888.00 2014-12-30 07:05:19.405 364 15348.67 66.30 53560.86 88888.00 2014-12-30 07:05:19.905 364 15348.74 66.24 53560.84 88888.00 2014-12-30 07:05:20.405 364 15348.77 66.20 53560.88 88888.00 2014-12-30 07:05:20.905 364 15348.82 66.13 53560.86 88888.00 2014-12-30 07:05:21.405 364 15348.83 66.10 53560.84 88888.00 2014-12-30 07:05:21.905 364 15348.88 66.11 53560.83 88888.00 2014-12-30 07:05:22.405 364 15348.98 66.07 53560.81 88888.00 2014-12-30 07:05:22.905 364 15349.01 66.07 53560.80 88888.00 2014-12-30 07:05:23.405 364 15349.02 66.06 53560.82 88888.00 2014-12-30 07:05:23.905 364 15349.07 66.02 53560.81 88888.00 2014-12-30 07:05:24.405 364 15349.06 66.02 53560.77 88888.00 2014-12-30 07:05:24.905 364 15349.04 66.04 53560.76 88888.00 2014-12-30 07:05:25.405 364 15349.02 66.01 53560.80 88888.00 2014-12-30 07:05:25.905 364 15349.01 66.00 53560.81 88888.00 2014-12-30 07:05:26.405 364 15349.01 65.97 53560.80 88888.00 2014-12-30 07:05:26.905 364 15348.96 66.01 53560.83 88888.00 2014-12-30 07:05:27.405 364 15348.97 66.03 53560.86 88888.00 2014-12-30 07:05:27.905 364 15349.01 66.01 53560.91 88888.00 2014-12-30 07:05:28.405 364 15349.01 66.00 53561.04 88888.00 2014-12-30 07:05:28.905 364 15348.92 66.00 53561.08 88888.00 2014-12-30 07:05:29.405 364 15348.80 66.05 53561.15 88888.00 2014-12-30 07:05:29.905 364 15348.71 66.07 53561.22 88888.00 2014-12-30 07:05:30.405 364 15348.65 66.09 53561.24 88888.00 2014-12-30 07:05:30.905 364 15348.52 66.07 53561.24 88888.00 2014-12-30 07:05:31.405 364 15348.41 66.07 53561.29 88888.00 2014-12-30 07:05:31.905 364 15348.31 66.09 53561.34 88888.00 2014-12-30 07:05:32.405 364 15348.19 66.10 53561.43 88888.00 2014-12-30 07:05:32.905 364 15348.10 66.09 53561.46 88888.00 2014-12-30 07:05:33.405 364 15348.00 66.07 53561.53 88888.00 2014-12-30 07:05:33.905 364 15347.95 66.09 53561.60 88888.00 2014-12-30 07:05:34.405 364 15347.85 66.09 53561.54 88888.00 2014-12-30 07:05:34.905 364 15347.75 66.11 53561.56 88888.00 2014-12-30 07:05:35.405 364 15347.67 66.09 53561.58 88888.00 2014-12-30 07:05:35.905 364 15347.61 66.09 53561.70 88888.00 2014-12-30 07:05:36.405 364 15347.57 66.13 53561.81 88888.00 2014-12-30 07:05:36.905 364 15347.55 66.19 53561.89 88888.00 2014-12-30 07:05:37.405 364 15347.55 66.21 53561.88 88888.00 2014-12-30 07:05:37.905 364 15347.51 66.21 53561.86 88888.00 2014-12-30 07:05:38.405 364 15347.50 66.21 53561.89 88888.00 2014-12-30 07:05:38.905 364 15347.47 66.22 53561.88 88888.00 2014-12-30 07:05:39.405 364 15347.50 66.26 53561.85 88888.00 2014-12-30 07:05:39.905 364 15347.44 66.29 53561.91 88888.00 2014-12-30 07:05:40.405 364 15347.43 66.32 53561.91 88888.00 2014-12-30 07:05:40.905 364 15347.48 66.33 53561.92 88888.00 2014-12-30 07:05:41.405 364 15347.55 66.36 53561.92 88888.00 2014-12-30 07:05:41.905 364 15347.58 66.37 53561.82 88888.00 2014-12-30 07:05:42.405 364 15347.64 66.37 53561.88 88888.00 2014-12-30 07:05:42.905 364 15347.68 66.39 53561.83 88888.00 2014-12-30 07:05:43.405 364 15347.75 66.39 53561.72 88888.00 2014-12-30 07:05:43.905 364 15347.83 66.43 53561.73 88888.00 2014-12-30 07:05:44.405 364 15347.84 66.46 53561.70 88888.00 2014-12-30 07:05:44.905 364 15347.91 66.47 53561.65 88888.00 2014-12-30 07:05:45.405 364 15347.98 66.53 53561.62 88888.00 2014-12-30 07:05:45.905 364 15348.05 66.57 53561.62 88888.00 2014-12-30 07:05:46.405 364 15348.13 66.55 53561.61 88888.00 2014-12-30 07:05:46.905 364 15348.18 66.50 53561.49 88888.00 2014-12-30 07:05:47.405 364 15348.24 66.49 53561.41 88888.00 2014-12-30 07:05:47.905 364 15348.32 66.49 53561.41 88888.00 2014-12-30 07:05:48.405 364 15348.37 66.55 53561.39 88888.00 2014-12-30 07:05:48.905 364 15348.35 66.55 53561.37 88888.00 2014-12-30 07:05:49.405 364 15348.33 66.54 53561.35 88888.00 2014-12-30 07:05:49.905 364 15348.31 66.53 53561.36 88888.00 2014-12-30 07:05:50.405 364 15348.28 66.52 53561.37 88888.00 2014-12-30 07:05:50.905 364 15348.23 66.49 53561.35 88888.00 2014-12-30 07:05:51.405 364 15348.26 66.45 53561.32 88888.00 2014-12-30 07:05:51.905 364 15348.28 66.38 53561.31 88888.00 2014-12-30 07:05:52.405 364 15348.22 66.27 53561.26 88888.00 2014-12-30 07:05:52.905 364 15348.26 66.22 53561.31 88888.00 2014-12-30 07:05:53.405 364 15348.31 66.13 53561.30 88888.00 2014-12-30 07:05:53.905 364 15348.35 66.01 53561.31 88888.00 2014-12-30 07:05:54.405 364 15348.41 65.98 53561.36 88888.00 2014-12-30 07:05:54.905 364 15348.49 65.97 53561.44 88888.00 2014-12-30 07:05:55.405 364 15348.52 65.94 53561.49 88888.00 2014-12-30 07:05:55.905 364 15348.56 65.91 53561.53 88888.00 2014-12-30 07:05:56.405 364 15348.70 65.87 53561.55 88888.00 2014-12-30 07:05:56.905 364 15348.74 65.86 53561.59 88888.00 2014-12-30 07:05:57.405 364 15348.79 65.85 53561.66 88888.00 2014-12-30 07:05:57.905 364 15348.84 65.86 53561.79 88888.00 2014-12-30 07:05:58.405 364 15348.85 65.81 53561.84 88888.00 2014-12-30 07:05:58.905 364 15348.86 65.77 53561.84 88888.00 2014-12-30 07:05:59.405 364 15348.88 65.69 53561.83 88888.00 2014-12-30 07:05:59.905 364 15348.92 65.63 53561.95 88888.00 2014-12-30 07:06:00.405 364 15348.92 65.62 53561.99 88888.00 2014-12-30 07:06:00.905 364 15348.86 65.65 53562.07 88888.00 2014-12-30 07:06:01.405 364 15348.80 65.61 53562.10 88888.00 2014-12-30 07:06:01.905 364 15348.77 65.61 53562.11 88888.00 2014-12-30 07:06:02.405 364 15348.76 65.62 53562.19 88888.00 2014-12-30 07:06:02.905 364 15348.74 65.62 53562.30 88888.00 2014-12-30 07:06:03.405 364 15348.70 65.67 53562.32 88888.00 2014-12-30 07:06:03.905 364 15348.60 65.74 53562.40 88888.00 2014-12-30 07:06:04.405 364 15348.52 65.81 53562.51 88888.00 2014-12-30 07:06:04.905 364 15348.58 65.85 53562.59 88888.00 2014-12-30 07:06:05.405 364 15348.51 65.91 53562.71 88888.00 2014-12-30 07:06:05.905 364 15348.38 65.97 53562.80 88888.00 2014-12-30 07:06:06.405 364 15348.42 66.03 53562.90 88888.00 2014-12-30 07:06:06.905 364 15348.46 66.01 53562.96 88888.00 2014-12-30 07:06:07.405 364 15348.44 66.04 53562.98 88888.00 2014-12-30 07:06:07.905 364 15348.44 66.13 53563.04 88888.00 2014-12-30 07:06:08.405 364 15348.47 66.20 53563.11 88888.00 2014-12-30 07:06:08.905 364 15348.43 66.22 53563.16 88888.00 2014-12-30 07:06:09.405 364 15348.38 66.28 53563.24 88888.00 2014-12-30 07:06:09.905 364 15348.35 66.32 53563.39 88888.00 2014-12-30 07:06:10.405 364 15348.32 66.36 53563.46 88888.00 2014-12-30 07:06:10.905 364 15348.30 66.43 53563.55 88888.00 2014-12-30 07:06:11.405 364 15348.26 66.45 53563.58 88888.00 2014-12-30 07:06:11.905 364 15348.22 66.45 53563.61 88888.00 2014-12-30 07:06:12.405 364 15348.18 66.47 53563.66 88888.00 2014-12-30 07:06:12.905 364 15348.18 66.46 53563.76 88888.00 2014-12-30 07:06:13.405 364 15348.13 66.48 53563.77 88888.00 2014-12-30 07:06:13.905 364 15348.11 66.53 53563.71 88888.00 2014-12-30 07:06:14.405 364 15348.07 66.52 53563.74 88888.00 2014-12-30 07:06:14.905 364 15348.09 66.55 53563.79 88888.00 2014-12-30 07:06:15.405 364 15348.01 66.60 53563.79 88888.00 2014-12-30 07:06:15.905 364 15347.96 66.61 53563.83 88888.00 2014-12-30 07:06:16.405 364 15347.93 66.66 53563.85 88888.00 2014-12-30 07:06:16.905 364 15347.86 66.71 53563.82 88888.00 2014-12-30 07:06:17.405 364 15347.87 66.72 53563.85 88888.00 2014-12-30 07:06:17.905 364 15347.93 66.76 53563.96 88888.00 2014-12-30 07:06:18.405 364 15347.92 66.80 53564.02 88888.00 2014-12-30 07:06:18.905 364 15347.97 66.81 53564.03 88888.00 2014-12-30 07:06:19.405 364 15348.02 66.89 53564.06 88888.00 2014-12-30 07:06:19.905 364 15348.05 66.91 53564.04 88888.00 2014-12-30 07:06:20.405 364 15348.06 66.93 53564.10 88888.00 2014-12-30 07:06:20.905 364 15348.05 66.97 53564.14 88888.00 2014-12-30 07:06:21.405 364 15348.05 67.02 53564.13 88888.00 2014-12-30 07:06:21.905 364 15348.01 67.05 53564.14 88888.00 2014-12-30 07:06:22.405 364 15347.95 66.99 53564.13 88888.00 2014-12-30 07:06:22.905 364 15347.93 67.02 53564.11 88888.00 2014-12-30 07:06:23.405 364 15347.88 67.05 53564.08 88888.00 2014-12-30 07:06:23.905 364 15347.88 67.06 53564.08 88888.00 2014-12-30 07:06:24.405 364 15347.80 67.06 53564.01 88888.00 2014-12-30 07:06:24.905 364 15347.78 67.06 53564.02 88888.00 2014-12-30 07:06:25.405 364 15347.71 67.07 53564.06 88888.00 2014-12-30 07:06:25.905 364 15347.64 67.08 53564.12 88888.00 2014-12-30 07:06:26.405 364 15347.61 67.15 53564.13 88888.00 2014-12-30 07:06:26.905 364 15347.55 67.21 53564.12 88888.00 2014-12-30 07:06:27.405 364 15347.53 67.21 53564.14 88888.00 2014-12-30 07:06:27.905 364 15347.57 67.23 53564.12 88888.00 2014-12-30 07:06:28.405 364 15347.57 67.24 53564.13 88888.00 2014-12-30 07:06:28.905 364 15347.55 67.25 53564.11 88888.00 2014-12-30 07:06:29.405 364 15347.62 67.30 53564.16 88888.00 2014-12-30 07:06:29.905 364 15347.66 67.28 53564.20 88888.00 2014-12-30 07:06:30.405 364 15347.66 67.26 53564.22 88888.00 2014-12-30 07:06:30.905 364 15347.65 67.26 53564.24 88888.00 2014-12-30 07:06:31.405 364 15347.66 67.26 53564.23 88888.00 2014-12-30 07:06:31.905 364 15347.68 67.27 53564.30 88888.00 2014-12-30 07:06:32.405 364 15347.75 67.31 53564.34 88888.00 2014-12-30 07:06:32.905 364 15347.71 67.34 53564.38 88888.00 2014-12-30 07:06:33.405 364 15347.75 67.35 53564.42 88888.00 2014-12-30 07:06:33.905 364 15347.77 67.31 53564.44 88888.00 2014-12-30 07:06:34.405 364 15347.73 67.28 53564.45 88888.00 2014-12-30 07:06:34.905 364 15347.74 67.30 53564.45 88888.00 2014-12-30 07:06:35.405 364 15347.68 67.31 53564.43 88888.00 2014-12-30 07:06:35.905 364 15347.61 67.30 53564.53 88888.00 2014-12-30 07:06:36.405 364 15347.53 67.24 53564.59 88888.00 2014-12-30 07:06:36.905 364 15347.58 67.19 53564.63 88888.00 2014-12-30 07:06:37.405 364 15347.66 67.26 53564.65 88888.00 2014-12-30 07:06:37.905 364 15347.66 67.26 53564.59 88888.00 2014-12-30 07:06:38.405 364 15347.67 67.32 53564.58 88888.00 2014-12-30 07:06:38.905 364 15347.60 67.34 53564.60 88888.00 2014-12-30 07:06:39.405 364 15347.59 67.39 53564.59 88888.00 2014-12-30 07:06:39.905 364 15347.55 67.42 53564.60 88888.00 2014-12-30 07:06:40.405 364 15347.55 67.38 53564.60 88888.00 2014-12-30 07:06:40.905 364 15347.48 67.32 53564.60 88888.00 2014-12-30 07:06:41.405 364 15347.43 67.27 53564.65 88888.00 2014-12-30 07:06:41.905 364 15347.40 67.23 53564.72 88888.00 2014-12-30 07:06:42.405 364 15347.31 67.23 53564.77 88888.00 2014-12-30 07:06:42.905 364 15347.23 67.21 53564.80 88888.00 2014-12-30 07:06:43.405 364 15347.13 67.17 53564.75 88888.00 2014-12-30 07:06:43.905 364 15347.08 67.18 53564.71 88888.00 2014-12-30 07:06:44.405 364 15347.07 67.17 53564.73 88888.00 2014-12-30 07:06:44.905 364 15346.99 67.21 53564.77 88888.00 2014-12-30 07:06:45.405 364 15346.93 67.25 53564.78 88888.00 2014-12-30 07:06:45.905 364 15346.92 67.27 53564.74 88888.00 2014-12-30 07:06:46.405 364 15346.88 67.30 53564.73 88888.00 2014-12-30 07:06:46.905 364 15346.84 67.28 53564.71 88888.00 2014-12-30 07:06:47.405 364 15346.72 67.30 53564.67 88888.00 2014-12-30 07:06:47.905 364 15346.61 67.30 53564.72 88888.00 2014-12-30 07:06:48.405 364 15346.51 67.36 53564.69 88888.00 2014-12-30 07:06:48.905 364 15346.40 67.44 53564.69 88888.00 2014-12-30 07:06:49.405 364 15346.29 67.44 53564.69 88888.00 2014-12-30 07:06:49.905 364 15346.16 67.48 53564.68 88888.00 2014-12-30 07:06:50.405 364 15346.11 67.51 53564.67 88888.00 2014-12-30 07:06:50.905 364 15346.04 67.50 53564.68 88888.00 2014-12-30 07:06:51.405 364 15345.94 67.53 53564.69 88888.00 2014-12-30 07:06:51.905 364 15345.88 67.62 53564.74 88888.00 2014-12-30 07:06:52.405 364 15345.85 67.68 53564.73 88888.00 2014-12-30 07:06:52.905 364 15345.80 67.74 53564.71 88888.00 2014-12-30 07:06:53.405 364 15345.84 67.82 53564.71 88888.00 2014-12-30 07:06:53.905 364 15345.81 67.85 53564.66 88888.00 2014-12-30 07:06:54.405 364 15345.85 67.90 53564.65 88888.00 2014-12-30 07:06:54.905 364 15345.88 67.92 53564.63 88888.00 2014-12-30 07:06:55.405 364 15345.84 67.96 53564.62 88888.00 2014-12-30 07:06:55.905 364 15345.81 68.00 53564.60 88888.00 2014-12-30 07:06:56.405 364 15345.81 68.01 53564.59 88888.00 2014-12-30 07:06:56.905 364 15345.85 68.08 53564.57 88888.00 2014-12-30 07:06:57.405 364 15345.81 68.10 53564.54 88888.00 2014-12-30 07:06:57.905 364 15345.85 68.13 53564.50 88888.00 2014-12-30 07:06:58.405 364 15345.89 68.16 53564.52 88888.00 2014-12-30 07:06:58.905 364 15345.95 68.18 53564.52 88888.00 2014-12-30 07:06:59.405 364 15346.04 68.18 53564.57 88888.00 2014-12-30 07:06:59.905 364 15346.14 68.17 53564.48 88888.00 2014-12-30 07:07:00.405 364 15346.22 68.23 53564.52 88888.00 2014-12-30 07:07:00.905 364 15346.23 68.26 53564.54 88888.00 2014-12-30 07:07:01.405 364 15346.29 68.28 53564.46 88888.00 2014-12-30 07:07:01.905 364 15346.38 68.31 53564.44 88888.00 2014-12-30 07:07:02.405 364 15346.43 68.29 53564.36 88888.00 2014-12-30 07:07:02.905 364 15346.50 68.31 53564.31 88888.00 2014-12-30 07:07:03.405 364 15346.56 68.31 53564.30 88888.00 2014-12-30 07:07:03.905 364 15346.71 68.34 53564.24 88888.00 2014-12-30 07:07:04.405 364 15346.77 68.34 53564.24 88888.00 2014-12-30 07:07:04.905 364 15346.83 68.37 53564.24 88888.00 2014-12-30 07:07:05.405 364 15346.80 68.36 53564.20 88888.00 2014-12-30 07:07:05.905 364 15346.83 68.36 53564.20 88888.00 2014-12-30 07:07:06.405 364 15346.81 68.37 53564.23 88888.00 2014-12-30 07:07:06.905 364 15346.83 68.45 53564.22 88888.00 2014-12-30 07:07:07.405 364 15346.81 68.48 53564.18 88888.00 2014-12-30 07:07:07.905 364 15346.69 68.46 53564.13 88888.00 2014-12-30 07:07:08.405 364 15346.70 68.44 53564.13 88888.00 2014-12-30 07:07:08.905 364 15346.67 68.48 53564.10 88888.00 2014-12-30 07:07:09.405 364 15346.65 68.43 53564.08 88888.00 2014-12-30 07:07:09.905 364 15346.70 68.37 53564.08 88888.00 2014-12-30 07:07:10.405 364 15346.75 68.34 53564.04 88888.00 2014-12-30 07:07:10.905 364 15346.80 68.33 53564.04 88888.00 2014-12-30 07:07:11.405 364 15346.74 68.30 53564.03 88888.00 2014-12-30 07:07:11.905 364 15346.74 68.33 53563.99 88888.00 2014-12-30 07:07:12.405 364 15346.77 68.34 53564.04 88888.00 2014-12-30 07:07:12.905 364 15346.75 68.35 53564.07 88888.00 2014-12-30 07:07:13.405 364 15346.63 68.37 53564.06 88888.00 2014-12-30 07:07:13.905 364 15346.63 68.36 53564.06 88888.00 2014-12-30 07:07:14.405 364 15346.61 68.34 53564.02 88888.00 2014-12-30 07:07:14.905 364 15346.56 68.35 53563.99 88888.00 2014-12-30 07:07:15.405 364 15346.49 68.36 53564.02 88888.00 2014-12-30 07:07:15.905 364 15346.44 68.38 53564.03 88888.00 2014-12-30 07:07:16.405 364 15346.41 68.42 53563.99 88888.00 2014-12-30 07:07:16.905 364 15346.42 68.39 53564.03 88888.00 2014-12-30 07:07:17.405 364 15346.44 68.48 53564.01 88888.00 2014-12-30 07:07:17.905 364 15346.44 68.57 53563.90 88888.00 2014-12-30 07:07:18.405 364 15346.40 68.63 53563.90 88888.00 2014-12-30 07:07:18.905 364 15346.35 68.64 53563.95 88888.00 2014-12-30 07:07:19.405 364 15346.32 68.69 53563.96 88888.00 2014-12-30 07:07:19.905 364 15346.29 68.75 53563.90 88888.00 2014-12-30 07:07:20.405 364 15346.33 68.78 53563.93 88888.00 2014-12-30 07:07:20.905 364 15346.36 68.80 53563.93 88888.00 2014-12-30 07:07:21.405 364 15346.36 68.78 53563.96 88888.00 2014-12-30 07:07:21.905 364 15346.38 68.85 53563.98 88888.00 2014-12-30 07:07:22.405 364 15346.33 68.86 53563.96 88888.00 2014-12-30 07:07:22.905 364 15346.36 68.89 53564.03 88888.00 2014-12-30 07:07:23.405 364 15346.41 68.89 53564.10 88888.00 2014-12-30 07:07:23.905 364 15346.38 68.91 53564.06 88888.00 2014-12-30 07:07:24.405 364 15346.34 68.94 53564.05 88888.00 2014-12-30 07:07:24.905 364 15346.38 68.99 53564.05 88888.00 2014-12-30 07:07:25.405 364 15346.39 69.04 53564.06 88888.00 2014-12-30 07:07:25.905 364 15346.34 69.07 53564.01 88888.00 2014-12-30 07:07:26.405 364 15346.33 69.07 53564.05 88888.00 2014-12-30 07:07:26.905 364 15346.27 69.09 53564.06 88888.00 2014-12-30 07:07:27.405 364 15346.25 69.12 53564.06 88888.00 2014-12-30 07:07:27.905 364 15346.25 69.15 53564.07 88888.00 2014-12-30 07:07:28.405 364 15346.20 69.15 53564.03 88888.00 2014-12-30 07:07:28.905 364 15346.20 69.23 53564.01 88888.00 2014-12-30 07:07:29.405 364 15346.07 69.29 53564.06 88888.00 2014-12-30 07:07:29.905 364 15345.98 69.32 53564.07 88888.00 2014-12-30 07:07:30.405 364 15345.95 69.35 53564.03 88888.00 2014-12-30 07:07:30.905 364 15345.88 69.40 53564.01 88888.00 2014-12-30 07:07:31.405 364 15345.77 69.44 53563.98 88888.00 2014-12-30 07:07:31.905 364 15345.68 69.47 53563.95 88888.00 2014-12-30 07:07:32.405 364 15345.60 69.49 53563.98 88888.00 2014-12-30 07:07:32.905 364 15345.53 69.50 53563.99 88888.00 2014-12-30 07:07:33.405 364 15345.44 69.54 53563.94 88888.00 2014-12-30 07:07:33.905 364 15345.51 69.58 53563.95 88888.00 2014-12-30 07:07:34.405 364 15345.49 69.61 53563.94 88888.00 2014-12-30 07:07:34.905 364 15345.41 69.66 53563.96 88888.00 2014-12-30 07:07:35.405 364 15345.38 69.68 53563.94 88888.00 2014-12-30 07:07:35.905 364 15345.35 69.68 53563.94 88888.00 2014-12-30 07:07:36.405 364 15345.34 69.69 53563.90 88888.00 2014-12-30 07:07:36.905 364 15345.36 69.76 53563.85 88888.00 2014-12-30 07:07:37.405 364 15345.42 69.81 53563.86 88888.00 2014-12-30 07:07:37.905 364 15345.40 69.83 53563.84 88888.00 2014-12-30 07:07:38.405 364 15345.44 69.89 53563.82 88888.00 2014-12-30 07:07:38.905 364 15345.47 69.93 53563.79 88888.00 2014-12-30 07:07:39.405 364 15345.50 69.94 53563.73 88888.00 2014-12-30 07:07:39.905 364 15345.49 69.98 53563.63 88888.00 2014-12-30 07:07:40.405 364 15345.44 70.00 53563.63 88888.00 2014-12-30 07:07:40.905 364 15345.52 69.94 53563.59 88888.00 2014-12-30 07:07:41.405 364 15345.54 69.98 53563.60 88888.00 2014-12-30 07:07:41.905 364 15345.54 70.01 53563.61 88888.00 2014-12-30 07:07:42.405 364 15345.59 70.08 53563.60 88888.00 2014-12-30 07:07:42.905 364 15345.51 70.12 53563.59 88888.00 2014-12-30 07:07:43.405 364 15345.41 70.15 53563.57 88888.00 2014-12-30 07:07:43.905 364 15345.43 70.18 53563.51 88888.00 2014-12-30 07:07:44.405 364 15345.43 70.23 53563.47 88888.00 2014-12-30 07:07:44.905 364 15345.43 70.25 53563.45 88888.00 2014-12-30 07:07:45.405 364 15345.47 70.23 53563.43 88888.00 2014-12-30 07:07:45.905 364 15345.47 70.21 53563.37 88888.00 2014-12-30 07:07:46.405 364 15345.50 70.28 53563.33 88888.00 2014-12-30 07:07:46.905 364 15345.50 70.32 53563.34 88888.00 2014-12-30 07:07:47.405 364 15345.56 70.33 53563.31 88888.00 2014-12-30 07:07:47.905 364 15345.66 70.38 53563.32 88888.00 2014-12-30 07:07:48.405 364 15345.68 70.44 53563.24 88888.00 2014-12-30 07:07:48.905 364 15345.76 70.49 53563.19 88888.00 2014-12-30 07:07:49.405 364 15345.84 70.59 53563.13 88888.00 2014-12-30 07:07:49.905 364 15345.90 70.70 53563.09 88888.00 2014-12-30 07:07:50.405 364 15345.96 70.77 53563.01 88888.00 2014-12-30 07:07:50.905 364 15346.02 70.79 53562.98 88888.00 2014-12-30 07:07:51.405 364 15345.99 70.78 53562.93 88888.00 2014-12-30 07:07:51.905 364 15345.99 70.79 53562.89 88888.00 2014-12-30 07:07:52.405 364 15346.03 70.84 53562.82 88888.00 2014-12-30 07:07:52.905 364 15346.05 70.90 53562.84 88888.00 2014-12-30 07:07:53.405 364 15346.05 70.94 53562.89 88888.00 2014-12-30 07:07:53.905 364 15346.09 71.02 53562.90 88888.00 2014-12-30 07:07:54.405 364 15346.11 71.07 53562.87 88888.00 2014-12-30 07:07:54.905 364 15346.17 71.11 53562.82 88888.00 2014-12-30 07:07:55.405 364 15346.22 71.12 53562.80 88888.00 2014-12-30 07:07:55.905 364 15346.25 71.15 53562.78 88888.00 2014-12-30 07:07:56.405 364 15346.23 71.14 53562.74 88888.00 2014-12-30 07:07:56.905 364 15346.27 71.15 53562.65 88888.00 2014-12-30 07:07:57.405 364 15346.32 71.15 53562.65 88888.00 2014-12-30 07:07:57.905 364 15346.31 71.15 53562.63 88888.00 2014-12-30 07:07:58.405 364 15346.35 71.15 53562.63 88888.00 2014-12-30 07:07:58.905 364 15346.42 71.15 53562.52 88888.00 2014-12-30 07:07:59.405 364 15346.48 71.17 53562.53 88888.00 2014-12-30 07:07:59.905 364 15346.57 71.16 53562.59 88888.00 2014-12-30 07:08:00.405 364 15346.57 71.19 53562.56 88888.00 2014-12-30 07:08:00.905 364 15346.62 71.17 53562.52 88888.00 2014-12-30 07:08:01.405 364 15346.61 71.20 53562.49 88888.00 2014-12-30 07:08:01.905 364 15346.63 71.23 53562.46 88888.00 2014-12-30 07:08:02.405 364 15346.67 71.21 53562.45 88888.00 2014-12-30 07:08:02.905 364 15346.61 71.16 53562.50 88888.00 2014-12-30 07:08:03.405 364 15346.67 71.17 53562.51 88888.00 2014-12-30 07:08:03.905 364 15346.67 71.19 53562.45 88888.00 2014-12-30 07:08:04.405 364 15346.70 71.23 53562.44 88888.00 2014-12-30 07:08:04.905 364 15346.78 71.21 53562.32 88888.00 2014-12-30 07:08:05.405 364 15346.79 71.24 53562.26 88888.00 2014-12-30 07:08:05.905 364 15346.83 71.28 53562.26 88888.00 2014-12-30 07:08:06.405 364 15346.86 71.30 53562.21 88888.00 2014-12-30 07:08:06.905 364 15346.90 71.33 53562.16 88888.00 2014-12-30 07:08:07.405 364 15346.86 71.38 53562.12 88888.00 2014-12-30 07:08:07.905 364 15346.87 71.47 53562.11 88888.00 2014-12-30 07:08:08.405 364 15346.94 71.57 53562.15 88888.00 2014-12-30 07:08:08.905 364 15346.95 71.62 53562.16 88888.00 2014-12-30 07:08:09.405 364 15347.01 71.64 53562.14 88888.00 2014-12-30 07:08:09.905 364 15347.03 71.66 53562.11 88888.00 2014-12-30 07:08:10.405 364 15347.02 71.70 53562.10 88888.00 2014-12-30 07:08:10.905 364 15347.06 71.73 53562.06 88888.00 2014-12-30 07:08:11.405 364 15347.12 71.71 53562.04 88888.00 2014-12-30 07:08:11.905 364 15347.12 71.73 53561.97 88888.00 2014-12-30 07:08:12.405 364 15347.11 71.75 53561.98 88888.00 2014-12-30 07:08:12.905 364 15347.12 71.82 53561.98 88888.00 2014-12-30 07:08:13.405 364 15347.13 71.91 53562.00 88888.00 2014-12-30 07:08:13.905 364 15347.13 71.96 53561.97 88888.00 2014-12-30 07:08:14.405 364 15347.12 71.92 53562.04 88888.00 2014-12-30 07:08:14.905 364 15347.07 71.85 53562.02 88888.00 2014-12-30 07:08:15.405 364 15346.99 71.80 53561.98 88888.00 2014-12-30 07:08:15.905 364 15346.96 71.81 53561.98 88888.00 2014-12-30 07:08:16.405 364 15346.94 71.83 53562.01 88888.00 2014-12-30 07:08:16.905 364 15346.92 71.84 53561.98 88888.00 2014-12-30 07:08:17.405 364 15346.92 71.80 53561.96 88888.00 2014-12-30 07:08:17.905 364 15346.96 71.83 53561.97 88888.00 2014-12-30 07:08:18.405 364 15346.95 71.81 53561.98 88888.00 2014-12-30 07:08:18.905 364 15346.96 71.79 53561.98 88888.00 2014-12-30 07:08:19.405 364 15347.01 71.79 53561.96 88888.00 2014-12-30 07:08:19.905 364 15347.07 71.77 53561.95 88888.00 2014-12-30 07:08:20.405 364 15347.12 71.76 53561.96 88888.00 2014-12-30 07:08:20.905 364 15347.21 71.82 53561.96 88888.00 2014-12-30 07:08:21.405 364 15347.30 71.85 53561.93 88888.00 2014-12-30 07:08:21.905 364 15347.34 71.89 53561.91 88888.00 2014-12-30 07:08:22.405 364 15347.42 71.94 53561.92 88888.00 2014-12-30 07:08:22.905 364 15347.49 71.98 53561.93 88888.00 2014-12-30 07:08:23.405 364 15347.58 72.06 53561.89 88888.00 2014-12-30 07:08:23.905 364 15347.64 72.10 53561.85 88888.00 2014-12-30 07:08:24.405 364 15347.77 72.12 53561.91 88888.00 2014-12-30 07:08:24.905 364 15347.91 72.15 53561.92 88888.00 2014-12-30 07:08:25.405 364 15347.96 72.18 53561.88 88888.00 2014-12-30 07:08:25.905 364 15348.04 72.18 53561.92 88888.00 2014-12-30 07:08:26.405 364 15348.15 72.23 53561.99 88888.00 2014-12-30 07:08:26.905 364 15348.16 72.29 53562.01 88888.00 2014-12-30 07:08:27.405 364 15348.18 72.35 53562.01 88888.00 2014-12-30 07:08:27.905 364 15348.23 72.42 53561.99 88888.00 2014-12-30 07:08:28.405 364 15348.32 72.44 53562.02 88888.00 2014-12-30 07:08:28.905 364 15348.35 72.41 53562.04 88888.00 2014-12-30 07:08:29.405 364 15348.38 72.41 53562.06 88888.00 2014-12-30 07:08:29.905 364 15348.38 72.41 53562.11 88888.00 2014-12-30 07:08:30.405 364 15348.32 72.38 53562.13 88888.00 2014-12-30 07:08:30.905 364 15348.29 72.33 53562.17 88888.00 2014-12-30 07:08:31.405 364 15348.26 72.33 53562.19 88888.00 2014-12-30 07:08:31.905 364 15348.31 72.24 53562.20 88888.00 2014-12-30 07:08:32.405 364 15348.37 72.14 53562.23 88888.00 2014-12-30 07:08:32.905 364 15348.31 72.09 53562.22 88888.00 2014-12-30 07:08:33.405 364 15348.29 72.07 53562.20 88888.00 2014-12-30 07:08:33.905 364 15348.28 72.09 53562.22 88888.00 2014-12-30 07:08:34.405 364 15348.26 72.06 53562.30 88888.00 2014-12-30 07:08:34.905 364 15348.23 72.02 53562.34 88888.00 2014-12-30 07:08:35.405 364 15348.21 72.03 53562.38 88888.00 2014-12-30 07:08:35.905 364 15348.19 72.01 53562.32 88888.00 2014-12-30 07:08:36.405 364 15348.18 72.02 53562.30 88888.00 2014-12-30 07:08:36.905 364 15348.12 72.07 53562.30 88888.00 2014-12-30 07:08:37.405 364 15348.13 72.16 53562.34 88888.00 2014-12-30 07:08:37.905 364 15348.11 72.11 53562.25 88888.00 2014-12-30 07:08:38.405 364 15348.09 72.06 53562.23 88888.00 2014-12-30 07:08:38.905 364 15348.03 71.99 53562.30 88888.00 2014-12-30 07:08:39.405 364 15348.04 71.97 53562.30 88888.00 2014-12-30 07:08:39.905 364 15348.03 71.97 53562.33 88888.00 2014-12-30 07:08:40.405 364 15348.09 71.92 53562.34 88888.00 2014-12-30 07:08:40.905 364 15348.11 71.88 53562.31 88888.00 2014-12-30 07:08:41.405 364 15348.13 71.82 53562.26 88888.00 2014-12-30 07:08:41.905 364 15348.16 71.80 53562.30 88888.00 2014-12-30 07:08:42.405 364 15348.19 71.75 53562.35 88888.00 2014-12-30 07:08:42.905 364 15348.20 71.74 53562.33 88888.00 2014-12-30 07:08:43.405 364 15348.18 71.71 53562.29 88888.00 2014-12-30 07:08:43.905 364 15348.18 71.67 53562.27 88888.00 2014-12-30 07:08:44.405 364 15348.21 71.65 53562.24 88888.00 2014-12-30 07:08:44.905 364 15348.22 71.62 53562.25 88888.00 2014-12-30 07:08:45.405 364 15348.23 71.60 53562.22 88888.00 2014-12-30 07:08:45.905 364 15348.26 71.58 53562.22 88888.00 2014-12-30 07:08:46.405 364 15348.31 71.59 53562.19 88888.00 2014-12-30 07:08:46.905 364 15348.34 71.59 53562.19 88888.00 2014-12-30 07:08:47.405 364 15348.39 71.60 53562.19 88888.00 2014-12-30 07:08:47.905 364 15348.38 71.59 53562.18 88888.00 2014-12-30 07:08:48.405 364 15348.41 71.60 53562.19 88888.00 2014-12-30 07:08:48.905 364 15348.42 71.62 53562.30 88888.00 2014-12-30 07:08:49.405 364 15348.38 71.58 53562.30 88888.00 2014-12-30 07:08:49.905 364 15348.31 71.51 53562.30 88888.00 2014-12-30 07:08:50.405 364 15348.34 71.44 53562.40 88888.00 2014-12-30 07:08:50.905 364 15348.34 71.42 53562.44 88888.00 2014-12-30 07:08:51.405 364 15348.31 71.44 53562.44 88888.00 2014-12-30 07:08:51.905 364 15348.24 71.46 53562.42 88888.00 2014-12-30 07:08:52.405 364 15348.20 71.44 53562.36 88888.00 2014-12-30 07:08:52.905 364 15348.13 71.46 53562.34 88888.00 2014-12-30 07:08:53.405 364 15348.02 71.51 53562.32 88888.00 2014-12-30 07:08:53.905 364 15348.01 71.47 53562.39 88888.00 2014-12-30 07:08:54.405 364 15347.86 71.41 53562.46 88888.00 2014-12-30 07:08:54.905 364 15347.70 71.34 53562.46 88888.00 2014-12-30 07:08:55.406 364 15347.64 71.34 53562.45 88888.00 2014-12-30 07:08:55.906 364 15347.57 71.31 53562.51 88888.00 2014-12-30 07:08:56.406 364 15347.48 71.25 53562.58 88888.00 2014-12-30 07:08:56.906 364 15347.42 71.25 53562.64 88888.00 2014-12-30 07:08:57.406 364 15347.43 71.24 53562.66 88888.00 2014-12-30 07:08:57.906 364 15347.32 71.21 53562.61 88888.00 2014-12-30 07:08:58.406 364 15347.21 71.19 53562.56 88888.00 2014-12-30 07:08:58.906 364 15347.12 71.13 53562.55 88888.00 2014-12-30 07:08:59.406 364 15347.06 71.08 53562.60 88888.00 2014-12-30 07:08:59.906 364 15346.97 71.08 53562.71 88888.00 2014-12-30 07:09:00.406 364 15346.92 71.04 53562.73 88888.00 2014-12-30 07:09:00.906 364 15346.86 71.03 53562.64 88888.00 2014-12-30 07:09:01.406 364 15346.78 70.98 53562.63 88888.00 2014-12-30 07:09:01.906 364 15346.68 70.96 53562.65 88888.00 2014-12-30 07:09:02.406 364 15346.56 70.94 53562.63 88888.00 2014-12-30 07:09:02.906 364 15346.41 70.94 53562.58 88888.00 2014-12-30 07:09:03.406 364 15346.29 70.89 53562.59 88888.00 2014-12-30 07:09:03.906 364 15346.23 70.84 53562.61 88888.00 2014-12-30 07:09:04.406 364 15346.16 70.76 53562.54 88888.00 2014-12-30 07:09:04.906 364 15346.13 70.69 53562.54 88888.00 2014-12-30 07:09:05.406 364 15346.14 70.67 53562.51 88888.00 2014-12-30 07:09:05.906 364 15346.14 70.65 53562.56 88888.00 2014-12-30 07:09:06.406 364 15346.20 70.68 53562.59 88888.00 2014-12-30 07:09:06.906 364 15346.22 70.69 53562.57 88888.00 2014-12-30 07:09:07.406 364 15346.21 70.70 53562.51 88888.00 2014-12-30 07:09:07.906 364 15346.25 70.70 53562.52 88888.00 2014-12-30 07:09:08.406 364 15346.26 70.72 53562.47 88888.00 2014-12-30 07:09:08.906 364 15346.34 70.76 53562.36 88888.00 2014-12-30 07:09:09.406 364 15346.32 70.78 53562.37 88888.00 2014-12-30 07:09:09.906 364 15346.38 70.80 53562.40 88888.00 2014-12-30 07:09:10.406 364 15346.43 70.81 53562.36 88888.00 2014-12-30 07:09:10.906 364 15346.49 70.85 53562.31 88888.00 2014-12-30 07:09:11.406 364 15346.58 70.88 53562.32 88888.00 2014-12-30 07:09:11.906 364 15346.67 70.90 53562.29 88888.00 2014-12-30 07:09:12.406 364 15346.76 70.96 53562.21 88888.00 2014-12-30 07:09:12.906 364 15346.89 71.03 53562.19 88888.00 2014-12-30 07:09:13.406 364 15346.99 71.03 53562.17 88888.00 2014-12-30 07:09:13.906 364 15347.10 71.03 53562.19 88888.00 2014-12-30 07:09:14.406 364 15347.20 71.06 53562.15 88888.00 2014-12-30 07:09:14.906 364 15347.29 71.05 53562.09 88888.00 2014-12-30 07:09:15.406 364 15347.42 71.10 53562.01 88888.00 2014-12-30 07:09:15.906 364 15347.51 71.13 53561.94 88888.00 2014-12-30 07:09:16.406 364 15347.61 71.14 53561.99 88888.00 2014-12-30 07:09:16.906 364 15347.69 71.20 53562.03 88888.00 2014-12-30 07:09:17.406 364 15347.82 71.21 53562.03 88888.00 2014-12-30 07:09:17.906 364 15347.93 71.25 53561.92 88888.00 2014-12-30 07:09:18.406 364 15347.97 71.32 53561.90 88888.00 2014-12-30 07:09:18.906 364 15348.07 71.30 53561.90 88888.00 2014-12-30 07:09:19.406 364 15348.19 71.28 53561.91 88888.00 2014-12-30 07:09:19.906 364 15348.26 71.30 53561.93 88888.00 2014-12-30 07:09:20.406 364 15348.30 71.28 53561.96 88888.00 2014-12-30 07:09:20.906 364 15348.34 71.27 53561.94 88888.00 2014-12-30 07:09:21.406 364 15348.34 71.24 53561.93 88888.00 2014-12-30 07:09:21.906 364 15348.40 71.21 53561.88 88888.00 2014-12-30 07:09:22.406 364 15348.48 71.21 53561.92 88888.00 2014-12-30 07:09:22.906 364 15348.52 71.16 53561.90 88888.00 2014-12-30 07:09:23.406 364 15348.56 71.14 53561.81 88888.00 2014-12-30 07:09:23.906 364 15348.61 71.14 53561.81 88888.00 2014-12-30 07:09:24.406 364 15348.62 71.13 53561.83 88888.00 2014-12-30 07:09:24.906 364 15348.62 71.16 53561.83 88888.00 2014-12-30 07:09:25.406 364 15348.61 71.15 53561.84 88888.00 2014-12-30 07:09:25.906 364 15348.59 71.15 53561.90 88888.00 2014-12-30 07:09:26.406 364 15348.61 71.13 53561.98 88888.00 2014-12-30 07:09:26.906 364 15348.62 71.19 53562.00 88888.00 2014-12-30 07:09:27.406 364 15348.56 71.23 53561.98 88888.00 2014-12-30 07:09:27.906 364 15348.55 71.24 53562.00 88888.00 2014-12-30 07:09:28.406 364 15348.56 71.27 53562.03 88888.00 2014-12-30 07:09:28.906 364 15348.52 71.29 53562.09 88888.00 2014-12-30 07:09:29.406 364 15348.44 71.31 53562.11 88888.00 2014-12-30 07:09:29.906 364 15348.35 71.28 53562.11 88888.00 2014-12-30 07:09:30.406 364 15348.29 71.25 53562.12 88888.00 2014-12-30 07:09:30.906 364 15348.21 71.25 53562.19 88888.00 2014-12-30 07:09:31.406 364 15348.11 71.23 53562.21 88888.00 2014-12-30 07:09:31.906 364 15348.01 71.23 53562.25 88888.00 2014-12-30 07:09:32.406 364 15347.94 71.20 53562.20 88888.00 2014-12-30 07:09:32.906 364 15347.86 71.16 53562.26 88888.00 2014-12-30 07:09:33.406 364 15347.76 71.17 53562.39 88888.00 2014-12-30 07:09:33.906 364 15347.64 71.19 53562.52 88888.00 2014-12-30 07:09:34.406 364 15347.53 71.19 53562.53 88888.00 2014-12-30 07:09:34.906 364 15347.50 71.19 53562.54 88888.00 2014-12-30 07:09:35.406 364 15347.43 71.21 53562.55 88888.00 2014-12-30 07:09:35.906 364 15347.40 71.17 53562.62 88888.00 2014-12-30 07:09:36.406 364 15347.38 71.16 53562.65 88888.00 2014-12-30 07:09:36.906 364 15347.35 71.19 53562.61 88888.00 2014-12-30 07:09:37.406 364 15347.32 71.22 53562.55 88888.00 2014-12-30 07:09:37.906 364 15347.31 71.24 53562.56 88888.00 2014-12-30 07:09:38.406 364 15347.33 71.27 53562.55 88888.00 2014-12-30 07:09:38.906 364 15347.40 71.28 53562.57 88888.00 2014-12-30 07:09:39.406 364 15347.44 71.28 53562.55 88888.00 2014-12-30 07:09:39.906 364 15347.49 71.24 53562.55 88888.00 2014-12-30 07:09:40.406 364 15347.57 71.25 53562.46 88888.00 2014-12-30 07:09:40.906 364 15347.65 71.33 53562.40 88888.00 2014-12-30 07:09:41.406 364 15347.74 71.38 53562.40 88888.00 2014-12-30 07:09:41.906 364 15347.83 71.39 53562.41 88888.00 2014-12-30 07:09:42.406 364 15347.89 71.41 53562.38 88888.00 2014-12-30 07:09:42.906 364 15347.94 71.44 53562.36 88888.00 2014-12-30 07:09:43.406 364 15347.96 71.45 53562.27 88888.00 2014-12-30 07:09:43.906 364 15348.07 71.42 53562.19 88888.00 2014-12-30 07:09:44.406 364 15348.19 71.46 53562.10 88888.00 2014-12-30 07:09:44.906 364 15348.28 71.44 53562.06 88888.00 2014-12-30 07:09:45.406 364 15348.32 71.40 53562.02 88888.00 2014-12-30 07:09:45.906 364 15348.39 71.37 53561.93 88888.00 2014-12-30 07:09:46.406 364 15348.48 71.33 53561.82 88888.00 2014-12-30 07:09:46.906 364 15348.56 71.32 53561.77 88888.00 2014-12-30 07:09:47.406 364 15348.61 71.25 53561.73 88888.00 2014-12-30 07:09:47.906 364 15348.70 71.21 53561.68 88888.00 2014-12-30 07:09:48.406 364 15348.70 71.21 53561.61 88888.00 2014-12-30 07:09:48.906 364 15348.79 71.23 53561.49 88888.00 2014-12-30 07:09:49.406 364 15348.86 71.21 53561.43 88888.00 2014-12-30 07:09:49.906 364 15348.91 71.14 53561.43 88888.00 2014-12-30 07:09:50.406 364 15349.01 71.10 53561.42 88888.00 2014-12-30 07:09:50.906 364 15349.12 71.06 53561.39 88888.00 2014-12-30 07:09:51.406 364 15349.12 71.05 53561.34 88888.00 2014-12-30 07:09:51.906 364 15349.14 71.02 53561.29 88888.00 2014-12-30 07:09:52.406 364 15349.23 70.93 53561.22 88888.00 2014-12-30 07:09:52.906 364 15349.28 70.88 53561.20 88888.00 2014-12-30 07:09:53.406 364 15349.34 70.86 53561.13 88888.00 2014-12-30 07:09:53.906 364 15349.39 70.87 53561.03 88888.00 2014-12-30 07:09:54.406 364 15349.42 70.84 53561.03 88888.00 2014-12-30 07:09:54.906 364 15349.46 70.80 53561.02 88888.00 2014-12-30 07:09:55.406 364 15349.50 70.73 53561.01 88888.00 2014-12-30 07:09:55.906 364 15349.58 70.68 53561.04 88888.00 2014-12-30 07:09:56.406 364 15349.60 70.69 53561.10 88888.00 2014-12-30 07:09:56.906 364 15349.64 70.70 53561.14 88888.00 2014-12-30 07:09:57.406 364 15349.68 70.69 53561.14 88888.00 2014-12-30 07:09:57.906 364 15349.67 70.68 53561.18 88888.00 2014-12-30 07:09:58.406 364 15349.68 70.65 53561.21 88888.00 2014-12-30 07:09:58.906 364 15349.68 70.64 53561.28 88888.00 2014-12-30 07:09:59.406 364 15349.66 70.67 53561.35 88888.00 2014-12-30 07:09:59.906 364 15349.67 70.62 53561.39 88888.00 2014-12-30 07:10:00.406 364 15349.64 70.60 53561.42 88888.00 2014-12-30 07:10:00.906 364 15349.61 70.63 53561.46 88888.00 2014-12-30 07:10:01.406 364 15349.58 70.65 53561.54 88888.00 2014-12-30 07:10:01.906 364 15349.56 70.67 53561.57 88888.00 2014-12-30 07:10:02.406 364 15349.54 70.69 53561.66 88888.00 2014-12-30 07:10:02.906 364 15349.46 70.72 53561.72 88888.00 2014-12-30 07:10:03.406 364 15349.42 70.70 53561.71 88888.00 2014-12-30 07:10:03.906 364 15349.37 70.72 53561.72 88888.00 2014-12-30 07:10:04.406 364 15349.36 70.77 53561.76 88888.00 2014-12-30 07:10:04.906 364 15349.36 70.76 53561.83 88888.00 2014-12-30 07:10:05.406 364 15349.24 70.79 53561.80 88888.00 2014-12-30 07:10:05.906 364 15349.18 70.81 53561.81 88888.00 2014-12-30 07:10:06.406 364 15349.14 70.84 53561.89 88888.00 2014-12-30 07:10:06.906 364 15349.11 70.86 53562.02 88888.00 2014-12-30 07:10:07.406 364 15349.09 70.86 53562.12 88888.00 2014-12-30 07:10:07.906 364 15349.05 70.88 53562.13 88888.00 2014-12-30 07:10:08.406 364 15349.00 70.95 53562.14 88888.00 2014-12-30 07:10:08.906 364 15348.92 70.97 53562.17 88888.00 2014-12-30 07:10:09.406 364 15348.85 70.99 53562.20 88888.00 2014-12-30 07:10:09.906 364 15348.83 70.97 53562.20 88888.00 2014-12-30 07:10:10.406 364 15348.79 70.94 53562.16 88888.00 2014-12-30 07:10:10.906 364 15348.70 71.02 53562.19 88888.00 2014-12-30 07:10:11.406 364 15348.67 71.08 53562.25 88888.00 2014-12-30 07:10:11.906 364 15348.62 71.11 53562.20 88888.00 2014-12-30 07:10:12.406 364 15348.57 71.12 53562.18 88888.00 2014-12-30 07:10:12.906 364 15348.52 71.13 53562.11 88888.00 2014-12-30 07:10:13.406 364 15348.49 71.19 53562.17 88888.00 2014-12-30 07:10:13.906 364 15348.56 71.24 53562.17 88888.00 2014-12-30 07:10:14.406 364 15348.57 71.27 53562.16 88888.00 2014-12-30 07:10:14.906 364 15348.52 71.28 53562.12 88888.00 2014-12-30 07:10:15.406 364 15348.39 71.33 53562.04 88888.00 2014-12-30 07:10:15.906 364 15348.35 71.34 53562.05 88888.00 2014-12-30 07:10:16.406 364 15348.31 71.33 53562.06 88888.00 2014-12-30 07:10:16.906 364 15348.29 71.33 53562.04 88888.00 2014-12-30 07:10:17.406 364 15348.28 71.33 53561.98 88888.00 2014-12-30 07:10:17.906 364 15348.24 71.34 53561.93 88888.00 2014-12-30 07:10:18.406 364 15348.14 71.36 53561.94 88888.00 2014-12-30 07:10:18.906 364 15348.06 71.34 53561.91 88888.00 2014-12-30 07:10:19.406 364 15348.07 71.36 53561.91 88888.00 2014-12-30 07:10:19.906 364 15348.03 71.34 53561.92 88888.00 2014-12-30 07:10:20.406 364 15347.94 71.31 53561.84 88888.00 2014-12-30 07:10:20.906 364 15347.91 71.29 53561.78 88888.00 2014-12-30 07:10:21.406 364 15347.88 71.28 53561.77 88888.00 2014-12-30 07:10:21.906 364 15347.80 71.27 53561.79 88888.00 2014-12-30 07:10:22.406 364 15347.77 71.25 53561.79 88888.00 2014-12-30 07:10:22.906 364 15347.71 71.25 53561.75 88888.00 2014-12-30 07:10:23.406 364 15347.68 71.24 53561.70 88888.00 2014-12-30 07:10:23.906 364 15347.65 71.27 53561.62 88888.00 2014-12-30 07:10:24.406 364 15347.69 71.28 53561.58 88888.00 2014-12-30 07:10:24.906 364 15347.74 71.27 53561.55 88888.00 2014-12-30 07:10:25.406 364 15347.69 71.24 53561.49 88888.00 2014-12-30 07:10:25.906 364 15347.69 71.22 53561.45 88888.00 2014-12-30 07:10:26.406 364 15347.75 71.24 53561.45 88888.00 2014-12-30 07:10:26.906 364 15347.74 71.31 53561.39 88888.00 2014-12-30 07:10:27.406 364 15347.74 71.32 53561.38 88888.00 2014-12-30 07:10:27.906 364 15347.77 71.38 53561.32 88888.00 2014-12-30 07:10:28.406 364 15347.80 71.36 53561.22 88888.00 2014-12-30 07:10:28.906 364 15347.83 71.34 53561.21 88888.00 2014-12-30 07:10:29.406 364 15347.86 71.29 53561.20 88888.00 2014-12-30 07:10:29.906 364 15347.87 71.21 53561.19 88888.00 2014-12-30 07:10:30.406 364 15347.89 71.14 53561.19 88888.00 2014-12-30 07:10:30.906 364 15347.91 71.08 53561.18 88888.00 2014-12-30 07:10:31.406 364 15347.93 71.06 53561.19 88888.00 2014-12-30 07:10:31.906 364 15347.87 71.06 53561.21 88888.00 2014-12-30 07:10:32.406 364 15347.91 71.01 53561.13 88888.00 2014-12-30 07:10:32.906 364 15347.89 70.97 53561.09 88888.00 2014-12-30 07:10:33.406 364 15347.93 70.96 53561.12 88888.00 2014-12-30 07:10:33.906 364 15347.98 70.90 53561.09 88888.00 2014-12-30 07:10:34.406 364 15348.03 70.86 53561.10 88888.00 2014-12-30 07:10:34.906 364 15348.06 70.85 53560.95 88888.00 2014-12-30 07:10:35.406 364 15348.06 70.82 53560.80 88888.00 2014-12-30 07:10:35.906 364 15348.06 70.80 53560.75 88888.00 2014-12-30 07:10:36.406 364 15348.18 70.79 53560.74 88888.00 2014-12-30 07:10:36.906 364 15348.22 70.77 53560.79 88888.00 2014-12-30 07:10:37.406 364 15348.32 70.79 53560.81 88888.00 2014-12-30 07:10:37.906 364 15348.40 70.86 53560.76 88888.00 2014-12-30 07:10:38.406 364 15348.48 70.87 53560.72 88888.00 2014-12-30 07:10:38.906 364 15348.56 70.87 53560.65 88888.00 2014-12-30 07:10:39.406 364 15348.57 70.86 53560.63 88888.00 2014-12-30 07:10:39.906 364 15348.59 70.81 53560.56 88888.00 2014-12-30 07:10:40.406 364 15348.69 70.77 53560.52 88888.00 2014-12-30 07:10:40.906 364 15348.77 70.76 53560.61 88888.00 2014-12-30 07:10:41.406 364 15348.83 70.72 53560.65 88888.00 2014-12-30 07:10:41.906 364 15348.84 70.72 53560.63 88888.00 2014-12-30 07:10:42.406 364 15348.84 70.72 53560.55 88888.00 2014-12-30 07:10:42.906 364 15348.84 70.72 53560.47 88888.00 2014-12-30 07:10:43.406 364 15348.82 70.69 53560.48 88888.00 2014-12-30 07:10:43.906 364 15348.78 70.68 53560.44 88888.00 2014-12-30 07:10:44.406 364 15348.78 70.65 53560.38 88888.00 2014-12-30 07:10:44.906 364 15348.77 70.63 53560.34 88888.00 2014-12-30 07:10:45.406 364 15348.78 70.63 53560.29 88888.00 2014-12-30 07:10:45.906 364 15348.76 70.63 53560.23 88888.00 2014-12-30 07:10:46.406 364 15348.71 70.67 53560.18 88888.00 2014-12-30 07:10:46.906 364 15348.74 70.65 53560.22 88888.00 2014-12-30 07:10:47.406 364 15348.74 70.68 53560.21 88888.00 2014-12-30 07:10:47.906 364 15348.73 70.64 53560.19 88888.00 2014-12-30 07:10:48.406 364 15348.66 70.61 53560.16 88888.00 2014-12-30 07:10:48.906 364 15348.58 70.61 53560.14 88888.00 2014-12-30 07:10:49.406 364 15348.58 70.61 53560.21 88888.00 2014-12-30 07:10:49.906 364 15348.55 70.60 53560.23 88888.00 2014-12-30 07:10:50.406 364 15348.50 70.65 53560.19 88888.00 2014-12-30 07:10:50.906 364 15348.49 70.68 53560.17 88888.00 2014-12-30 07:10:51.406 364 15348.50 70.65 53560.16 88888.00 2014-12-30 07:10:51.906 364 15348.48 70.62 53560.19 88888.00 2014-12-30 07:10:52.406 364 15348.43 70.62 53560.23 88888.00 2014-12-30 07:10:52.906 364 15348.38 70.62 53560.27 88888.00 2014-12-30 07:10:53.406 364 15348.32 70.64 53560.22 88888.00 2014-12-30 07:10:53.906 364 15348.31 70.61 53560.21 88888.00 2014-12-30 07:10:54.406 364 15348.24 70.61 53560.29 88888.00 2014-12-30 07:10:54.906 364 15348.18 70.63 53560.29 88888.00 2014-12-30 07:10:55.406 364 15348.14 70.62 53560.23 88888.00 2014-12-30 07:10:55.906 364 15348.07 70.58 53560.22 88888.00 2014-12-30 07:10:56.406 364 15348.11 70.58 53560.27 88888.00 2014-12-30 07:10:56.906 364 15348.09 70.62 53560.28 88888.00 2014-12-30 07:10:57.406 364 15348.02 70.69 53560.25 88888.00 2014-12-30 07:10:57.906 364 15348.02 70.68 53560.22 88888.00 2014-12-30 07:10:58.406 364 15348.01 70.67 53560.14 88888.00 2014-12-30 07:10:58.906 364 15348.05 70.68 53560.03 88888.00 2014-12-30 07:10:59.406 364 15348.10 70.69 53560.04 88888.00 2014-12-30 07:10:59.906 364 15348.15 70.69 53559.99 88888.00 2014-12-30 07:11:00.406 364 15348.22 70.72 53559.92 88888.00 2014-12-30 07:11:00.906 364 15348.22 70.75 53559.91 88888.00 2014-12-30 07:11:01.406 364 15348.23 70.73 53559.87 88888.00 2014-12-30 07:11:01.906 364 15348.26 70.82 53559.81 88888.00 2014-12-30 07:11:02.406 364 15348.25 70.90 53559.82 88888.00 2014-12-30 07:11:02.906 364 15348.24 70.90 53559.79 88888.00 2014-12-30 07:11:03.406 364 15348.22 70.91 53559.80 88888.00 2014-12-30 07:11:03.906 364 15348.21 70.88 53559.77 88888.00 2014-12-30 07:11:04.406 364 15348.20 70.85 53559.71 88888.00 2014-12-30 07:11:04.906 364 15348.26 70.81 53559.69 88888.00 2014-12-30 07:11:05.406 364 15348.28 70.78 53559.63 88888.00 2014-12-30 07:11:05.906 364 15348.23 70.72 53559.57 88888.00 2014-12-30 07:11:06.406 364 15348.21 70.70 53559.48 88888.00 2014-12-30 07:11:06.906 364 15348.26 70.68 53559.43 88888.00 2014-12-30 07:11:07.406 364 15348.30 70.63 53559.43 88888.00 2014-12-30 07:11:07.906 364 15348.31 70.59 53559.46 88888.00 2014-12-30 07:11:08.406 364 15348.35 70.52 53559.43 88888.00 2014-12-30 07:11:08.906 364 15348.40 70.51 53559.37 88888.00 2014-12-30 07:11:09.406 364 15348.48 70.49 53559.33 88888.00 2014-12-30 07:11:09.906 364 15348.48 70.47 53559.24 88888.00 2014-12-30 07:11:10.406 364 15348.47 70.42 53559.18 88888.00 2014-12-30 07:11:10.906 364 15348.48 70.35 53559.12 88888.00 2014-12-30 07:11:11.406 364 15348.56 70.33 53559.03 88888.00 2014-12-30 07:11:11.906 364 15348.59 70.29 53558.96 88888.00 2014-12-30 07:11:12.406 364 15348.57 70.26 53558.91 88888.00 2014-12-30 07:11:12.906 364 15348.59 70.24 53558.93 88888.00 2014-12-30 07:11:13.406 364 15348.65 70.16 53558.93 88888.00 2014-12-30 07:11:13.906 364 15348.69 70.07 53558.88 88888.00 2014-12-30 07:11:14.406 364 15348.71 70.00 53558.82 88888.00 2014-12-30 07:11:14.906 364 15348.68 69.98 53558.73 88888.00 2014-12-30 07:11:15.406 364 15348.70 69.92 53558.64 88888.00 2014-12-30 07:11:15.906 364 15348.76 69.85 53558.69 88888.00 2014-12-30 07:11:16.406 364 15348.83 69.84 53558.68 88888.00 2014-12-30 07:11:16.906 364 15348.79 69.86 53558.61 88888.00 2014-12-30 07:11:17.406 364 15348.84 69.83 53558.63 88888.00 2014-12-30 07:11:17.906 364 15348.86 69.75 53558.66 88888.00 2014-12-30 07:11:18.406 364 15348.84 69.73 53558.61 88888.00 2014-12-30 07:11:18.906 364 15348.79 69.70 53558.54 88888.00 2014-12-30 07:11:19.406 364 15348.80 69.74 53558.53 88888.00 2014-12-30 07:11:19.906 364 15348.83 69.72 53558.53 88888.00 2014-12-30 07:11:20.406 364 15348.86 69.66 53558.50 88888.00 2014-12-30 07:11:20.906 364 15348.83 69.58 53558.52 88888.00 2014-12-30 07:11:21.406 364 15348.83 69.56 53558.53 88888.00 2014-12-30 07:11:21.906 364 15348.83 69.56 53558.60 88888.00 2014-12-30 07:11:22.406 364 15348.88 69.54 53558.60 88888.00 2014-12-30 07:11:22.906 364 15348.88 69.51 53558.62 88888.00 2014-12-30 07:11:23.406 364 15348.85 69.49 53558.63 88888.00 2014-12-30 07:11:23.906 364 15348.83 69.44 53558.57 88888.00 2014-12-30 07:11:24.406 364 15348.84 69.44 53558.53 88888.00 2014-12-30 07:11:24.906 364 15348.86 69.37 53558.58 88888.00 2014-12-30 07:11:25.406 364 15348.88 69.29 53558.60 88888.00 2014-12-30 07:11:25.906 364 15348.85 69.23 53558.60 88888.00 2014-12-30 07:11:26.406 364 15348.80 69.18 53558.58 88888.00 2014-12-30 07:11:26.906 364 15348.77 69.16 53558.57 88888.00 2014-12-30 07:11:27.406 364 15348.75 69.14 53558.56 88888.00 2014-12-30 07:11:27.906 364 15348.76 69.09 53558.61 88888.00 2014-12-30 07:11:28.406 364 15348.73 69.04 53558.59 88888.00 2014-12-30 07:11:28.906 364 15348.65 69.00 53558.62 88888.00 2014-12-30 07:11:29.406 364 15348.65 68.94 53558.69 88888.00 2014-12-30 07:11:29.906 364 15348.59 68.88 53558.68 88888.00 2014-12-30 07:11:30.406 364 15348.55 68.86 53558.70 88888.00 2014-12-30 07:11:30.906 364 15348.50 68.82 53558.66 88888.00 2014-12-30 07:11:31.406 364 15348.47 68.79 53558.55 88888.00 2014-12-30 07:11:31.906 364 15348.43 68.71 53558.53 88888.00 2014-12-30 07:11:32.406 364 15348.38 68.66 53558.51 88888.00 2014-12-30 07:11:32.906 364 15348.34 68.65 53558.48 88888.00 2014-12-30 07:11:33.406 364 15348.31 68.62 53558.49 88888.00 2014-12-30 07:11:33.906 364 15348.31 68.57 53558.47 88888.00 2014-12-30 07:11:34.406 364 15348.34 68.51 53558.44 88888.00 2014-12-30 07:11:34.906 364 15348.28 68.45 53558.38 88888.00 2014-12-30 07:11:35.406 364 15348.26 68.43 53558.34 88888.00 2014-12-30 07:11:35.906 364 15348.21 68.37 53558.44 88888.00 2014-12-30 07:11:36.406 364 15348.20 68.34 53558.49 88888.00 2014-12-30 07:11:36.906 364 15348.24 68.34 53558.53 88888.00 2014-12-30 07:11:37.406 364 15348.29 68.35 53558.57 88888.00 2014-12-30 07:11:37.906 364 15348.26 68.34 53558.56 88888.00 2014-12-30 07:11:38.406 364 15348.29 68.26 53558.59 88888.00 2014-12-30 07:11:38.906 364 15348.32 68.25 53558.61 88888.00 2014-12-30 07:11:39.406 364 15348.33 68.20 53558.55 88888.00 2014-12-30 07:11:39.906 364 15348.39 68.17 53558.59 88888.00 2014-12-30 07:11:40.406 364 15348.38 68.18 53558.53 88888.00 2014-12-30 07:11:40.906 364 15348.37 68.16 53558.49 88888.00 2014-12-30 07:11:41.406 364 15348.34 68.10 53558.49 88888.00 2014-12-30 07:11:41.906 364 15348.35 68.00 53558.47 88888.00 2014-12-30 07:11:42.406 364 15348.34 67.96 53558.49 88888.00 2014-12-30 07:11:42.906 364 15348.34 67.94 53558.51 88888.00 2014-12-30 07:11:43.406 364 15348.32 67.90 53558.47 88888.00 2014-12-30 07:11:43.906 364 15348.35 67.85 53558.48 88888.00 2014-12-30 07:11:44.406 364 15348.35 67.79 53558.47 88888.00 2014-12-30 07:11:44.906 364 15348.30 67.76 53558.50 88888.00 2014-12-30 07:11:45.406 364 15348.31 67.75 53558.51 88888.00 2014-12-30 07:11:45.906 364 15348.33 67.71 53558.42 88888.00 2014-12-30 07:11:46.406 364 15348.32 67.67 53558.34 88888.00 2014-12-30 07:11:46.906 364 15348.33 67.64 53558.40 88888.00 2014-12-30 07:11:47.406 364 15348.32 67.60 53558.47 88888.00 2014-12-30 07:11:47.906 364 15348.33 67.60 53558.56 88888.00 2014-12-30 07:11:48.406 364 15348.28 67.57 53558.55 88888.00 2014-12-30 07:11:48.906 364 15348.23 67.50 53558.51 88888.00 2014-12-30 07:11:49.406 364 15348.21 67.42 53558.48 88888.00 2014-12-30 07:11:49.906 364 15348.21 67.38 53558.55 88888.00 2014-12-30 07:11:50.406 364 15348.15 67.30 53558.61 88888.00 2014-12-30 07:11:50.906 364 15348.09 67.25 53558.66 88888.00 2014-12-30 07:11:51.406 364 15347.97 67.24 53558.69 88888.00 2014-12-30 07:11:51.906 364 15347.98 67.23 53558.70 88888.00 2014-12-30 07:11:52.406 364 15347.98 67.21 53558.71 88888.00 2014-12-30 07:11:52.906 364 15347.97 67.22 53558.66 88888.00 2014-12-30 07:11:53.406 364 15347.94 67.15 53558.64 88888.00 2014-12-30 07:11:53.906 364 15347.93 67.12 53558.66 88888.00 2014-12-30 07:11:54.406 364 15347.85 67.10 53558.66 88888.00 2014-12-30 07:11:54.906 364 15347.70 67.04 53558.69 88888.00 2014-12-30 07:11:55.406 364 15347.67 66.91 53558.68 88888.00 2014-12-30 07:11:55.906 364 15347.64 66.83 53558.64 88888.00 2014-12-30 07:11:56.406 364 15347.62 66.76 53558.59 88888.00 2014-12-30 07:11:56.906 364 15347.58 66.69 53558.59 88888.00 2014-12-30 07:11:57.406 364 15347.64 66.69 53558.56 88888.00 2014-12-30 07:11:57.906 364 15347.67 66.67 53558.56 88888.00 2014-12-30 07:11:58.406 364 15347.69 66.64 53558.57 88888.00 2014-12-30 07:11:58.906 364 15347.70 66.57 53558.54 88888.00 2014-12-30 07:11:59.406 364 15347.73 66.48 53558.49 88888.00 2014-12-30 07:11:59.906 364 15347.73 66.45 53558.37 88888.00 2014-12-30 07:12:00.406 364 15347.79 66.38 53558.33 88888.00 2014-12-30 07:12:00.906 364 15347.88 66.35 53558.35 88888.00 2014-12-30 07:12:01.406 364 15347.92 66.35 53558.36 88888.00 2014-12-30 07:12:01.906 364 15347.94 66.32 53558.34 88888.00 2014-12-30 07:12:02.406 364 15348.00 66.26 53558.27 88888.00 2014-12-30 07:12:02.906 364 15348.05 66.20 53558.23 88888.00 2014-12-30 07:12:03.406 364 15348.09 66.19 53558.28 88888.00 2014-12-30 07:12:03.906 364 15348.14 66.18 53558.26 88888.00 2014-12-30 07:12:04.406 364 15348.19 66.17 53558.25 88888.00 2014-12-30 07:12:04.906 364 15348.23 66.09 53558.30 88888.00 2014-12-30 07:12:05.406 364 15348.29 66.04 53558.35 88888.00 2014-12-30 07:12:05.906 364 15348.43 65.96 53558.35 88888.00 2014-12-30 07:12:06.406 364 15348.49 65.87 53558.30 88888.00 2014-12-30 07:12:06.906 364 15348.53 65.87 53558.29 88888.00 2014-12-30 07:12:07.406 364 15348.53 65.91 53558.34 88888.00 2014-12-30 07:12:07.906 364 15348.53 65.94 53558.41 88888.00 2014-12-30 07:12:08.406 364 15348.50 65.93 53558.47 88888.00 2014-12-30 07:12:08.906 364 15348.49 65.93 53558.43 88888.00 2014-12-30 07:12:09.406 364 15348.52 65.93 53558.44 88888.00 2014-12-30 07:12:09.906 364 15348.51 65.88 53558.51 88888.00 2014-12-30 07:12:10.406 364 15348.48 65.81 53558.56 88888.00 2014-12-30 07:12:10.906 364 15348.47 65.77 53558.57 88888.00 2014-12-30 07:12:11.406 364 15348.48 65.72 53558.56 88888.00 2014-12-30 07:12:11.906 364 15348.44 65.68 53558.55 88888.00 2014-12-30 07:12:12.406 364 15348.35 65.62 53558.60 88888.00 2014-12-30 07:12:12.906 364 15348.31 65.63 53558.61 88888.00 2014-12-30 07:12:13.406 364 15348.26 65.61 53558.62 88888.00 2014-12-30 07:12:13.906 364 15348.21 65.58 53558.61 88888.00 2014-12-30 07:12:14.406 364 15348.12 65.59 53558.60 88888.00 2014-12-30 07:12:14.906 364 15348.09 65.59 53558.67 88888.00 2014-12-30 07:12:15.406 364 15348.06 65.53 53558.75 88888.00 2014-12-30 07:12:15.906 364 15347.93 65.44 53558.78 88888.00 2014-12-30 07:12:16.406 364 15347.82 65.40 53558.83 88888.00 2014-12-30 07:12:16.906 364 15347.75 65.42 53558.91 88888.00 2014-12-30 07:12:17.406 364 15347.67 65.36 53558.93 88888.00 2014-12-30 07:12:17.906 364 15347.56 65.34 53559.09 88888.00 2014-12-30 07:12:18.406 364 15347.55 65.36 53559.22 88888.00 2014-12-30 07:12:18.906 364 15347.53 65.43 53559.26 88888.00 2014-12-30 07:12:19.406 364 15347.51 65.41 53559.33 88888.00 2014-12-30 07:12:19.906 364 15347.43 65.35 53559.43 88888.00 2014-12-30 07:12:20.406 364 15347.33 65.31 53559.49 88888.00 2014-12-30 07:12:20.906 364 15347.31 65.33 53559.50 88888.00 2014-12-30 07:12:21.406 364 15347.28 65.29 53559.54 88888.00 2014-12-30 07:12:21.906 364 15347.21 65.28 53559.62 88888.00 2014-12-30 07:12:22.406 364 15347.11 65.29 53559.65 88888.00 2014-12-30 07:12:22.906 364 15347.03 65.32 53559.67 88888.00 2014-12-30 07:12:23.406 364 15346.90 65.35 53559.68 88888.00 2014-12-30 07:12:23.906 364 15346.84 65.36 53559.65 88888.00 2014-12-30 07:12:24.406 364 15346.78 65.36 53559.60 88888.00 2014-12-30 07:12:24.906 364 15346.71 65.39 53559.60 88888.00 2014-12-30 07:12:25.406 364 15346.65 65.43 53559.64 88888.00 2014-12-30 07:12:25.906 364 15346.54 65.46 53559.63 88888.00 2014-12-30 07:12:26.406 364 15346.53 65.52 53559.63 88888.00 2014-12-30 07:12:26.906 364 15346.53 65.60 53559.62 88888.00 2014-12-30 07:12:27.406 364 15346.42 65.63 53559.58 88888.00 2014-12-30 07:12:27.906 364 15346.34 65.52 53559.60 88888.00 2014-12-30 07:12:28.406 364 15346.36 65.48 53559.67 88888.00 2014-12-30 07:12:28.906 364 15346.36 65.51 53559.64 88888.00 2014-12-30 07:12:29.406 364 15346.43 65.53 53559.60 88888.00 2014-12-30 07:12:29.906 364 15346.47 65.57 53559.59 88888.00 2014-12-30 07:12:30.406 364 15346.50 65.55 53559.60 88888.00 2014-12-30 07:12:30.906 364 15346.50 65.57 53559.60 88888.00 2014-12-30 07:12:31.406 364 15346.52 65.60 53559.62 88888.00 2014-12-30 07:12:31.906 364 15346.57 65.55 53559.64 88888.00 2014-12-30 07:12:32.406 364 15346.58 65.55 53559.60 88888.00 2014-12-30 07:12:32.906 364 15346.57 65.59 53559.59 88888.00 2014-12-30 07:12:33.406 364 15346.60 65.63 53559.63 88888.00 2014-12-30 07:12:33.906 364 15346.66 65.60 53559.69 88888.00 2014-12-30 07:12:34.406 364 15346.69 65.60 53559.68 88888.00 2014-12-30 07:12:34.906 364 15346.75 65.63 53559.74 88888.00 2014-12-30 07:12:35.406 364 15346.74 65.60 53559.72 88888.00 2014-12-30 07:12:35.906 364 15346.79 65.55 53559.71 88888.00 2014-12-30 07:12:36.406 364 15346.89 65.59 53559.73 88888.00 2014-12-30 07:12:36.906 364 15346.97 65.66 53559.71 88888.00 2014-12-30 07:12:37.406 364 15347.02 65.63 53559.77 88888.00 2014-12-30 07:12:37.906 364 15347.03 65.61 53559.82 88888.00 2014-12-30 07:12:38.406 364 15347.12 65.60 53559.79 88888.00 2014-12-30 07:12:38.906 364 15347.12 65.65 53559.80 88888.00 2014-12-30 07:12:39.406 364 15347.13 65.74 53559.85 88888.00 2014-12-30 07:12:39.906 364 15347.12 65.75 53559.85 88888.00 2014-12-30 07:12:40.406 364 15347.12 65.71 53559.88 88888.00 2014-12-30 07:12:40.906 364 15347.10 65.76 53559.89 88888.00 2014-12-30 07:12:41.406 364 15347.06 65.79 53559.87 88888.00 2014-12-30 07:12:41.906 364 15347.04 65.77 53559.94 88888.00 2014-12-30 07:12:42.406 364 15347.01 65.81 53560.04 88888.00 2014-12-30 07:12:42.906 364 15346.94 65.84 53560.14 88888.00 2014-12-30 07:12:43.406 364 15346.95 65.79 53560.16 88888.00 2014-12-30 07:12:43.906 364 15346.95 65.75 53560.17 88888.00 2014-12-30 07:12:44.406 364 15346.99 65.75 53560.19 88888.00 2014-12-30 07:12:44.906 364 15347.01 65.68 53560.23 88888.00 2014-12-30 07:12:45.406 364 15347.02 65.61 53560.25 88888.00 2014-12-30 07:12:45.906 364 15347.05 65.58 53560.29 88888.00 2014-12-30 07:12:46.406 364 15347.04 65.57 53560.29 88888.00 2014-12-30 07:12:46.906 364 15347.08 65.55 53560.28 88888.00 2014-12-30 07:12:47.406 364 15347.15 65.58 53560.36 88888.00 2014-12-30 07:12:47.906 364 15347.28 65.55 53560.39 88888.00 2014-12-30 07:12:48.406 364 15347.35 65.54 53560.37 88888.00 2014-12-30 07:12:48.906 364 15347.35 65.57 53560.39 88888.00 2014-12-30 07:12:49.406 364 15347.42 65.63 53560.52 88888.00 2014-12-30 07:12:49.906 364 15347.52 65.61 53560.58 88888.00 2014-12-30 07:12:50.406 364 15347.53 65.60 53560.60 88888.00 2014-12-30 07:12:50.906 364 15347.56 65.62 53560.65 88888.00 2014-12-30 07:12:51.406 364 15347.66 65.63 53560.70 88888.00 2014-12-30 07:12:51.906 364 15347.73 65.69 53560.73 88888.00 2014-12-30 07:12:52.406 364 15347.80 65.72 53560.74 88888.00 2014-12-30 07:12:52.906 364 15347.86 65.75 53560.71 88888.00 2014-12-30 07:12:53.406 364 15347.95 65.81 53560.70 88888.00 2014-12-30 07:12:53.906 364 15348.01 65.84 53560.69 88888.00 2014-12-30 07:12:54.406 364 15348.11 65.89 53560.70 88888.00 2014-12-30 07:12:54.906 364 15348.18 65.97 53560.73 88888.00 2014-12-30 07:12:55.406 364 15348.24 66.00 53560.72 88888.00 2014-12-30 07:12:55.906 364 15348.37 66.00 53560.78 88888.00 2014-12-30 07:12:56.406 364 15348.47 65.98 53560.81 88888.00 2014-12-30 07:12:56.906 364 15348.53 66.00 53560.82 88888.00 2014-12-30 07:12:57.406 364 15348.59 65.98 53560.79 88888.00 2014-12-30 07:12:57.906 364 15348.67 65.95 53560.75 88888.00 2014-12-30 07:12:58.406 364 15348.74 65.97 53560.79 88888.00 2014-12-30 07:12:58.906 364 15348.84 66.03 53560.79 88888.00 2014-12-30 07:12:59.406 364 15348.93 66.05 53560.83 88888.00 2014-12-30 07:12:59.906 364 15349.03 66.07 53560.90 88888.00 2014-12-30 07:13:00.406 364 15349.05 66.05 53560.89 88888.00 2014-12-30 07:13:00.906 364 15349.09 66.05 53560.81 88888.00 2014-12-30 07:13:01.406 364 15349.19 66.05 53560.79 88888.00 2014-12-30 07:13:01.906 364 15349.28 66.07 53560.77 88888.00 2014-12-30 07:13:02.406 364 15349.33 66.07 53560.75 88888.00 2014-12-30 07:13:02.906 364 15349.41 66.09 53560.71 88888.00 2014-12-30 07:13:03.406 364 15349.48 66.09 53560.70 88888.00 2014-12-30 07:13:03.906 364 15349.50 66.12 53560.71 88888.00 2014-12-30 07:13:04.406 364 15349.55 66.13 53560.71 88888.00 2014-12-30 07:13:04.906 364 15349.59 66.12 53560.74 88888.00 2014-12-30 07:13:05.406 364 15349.59 66.07 53560.80 88888.00 2014-12-30 07:13:05.906 364 15349.64 66.14 53560.82 88888.00 2014-12-30 07:13:06.406 364 15349.69 66.20 53560.86 88888.00 2014-12-30 07:13:06.906 364 15349.73 66.17 53560.86 88888.00 2014-12-30 07:13:07.406 364 15349.72 66.11 53560.89 88888.00 2014-12-30 07:13:07.906 364 15349.76 66.11 53560.85 88888.00 2014-12-30 07:13:08.406 364 15349.79 66.10 53560.91 88888.00 2014-12-30 07:13:08.906 364 15349.82 66.11 53560.95 88888.00 2014-12-30 07:13:09.406 364 15349.90 66.06 53560.95 88888.00 2014-12-30 07:13:09.906 364 15349.91 66.05 53560.91 88888.00 2014-12-30 07:13:10.406 364 15349.87 66.07 53560.84 88888.00 2014-12-30 07:13:10.906 364 15349.86 66.09 53560.88 88888.00 2014-12-30 07:13:11.406 364 15349.91 66.09 53560.91 88888.00 2014-12-30 07:13:11.906 364 15349.91 66.02 53560.98 88888.00 2014-12-30 07:13:12.406 364 15349.88 66.01 53561.08 88888.00 2014-12-30 07:13:12.906 364 15349.85 66.04 53561.15 88888.00 2014-12-30 07:13:13.406 364 15349.84 66.04 53561.17 88888.00 2014-12-30 07:13:13.906 364 15349.82 66.09 53561.21 88888.00 2014-12-30 07:13:14.406 364 15349.77 66.11 53561.22 88888.00 2014-12-30 07:13:14.906 364 15349.76 66.06 53561.22 88888.00 2014-12-30 07:13:15.406 364 15349.79 66.05 53561.34 88888.00 2014-12-30 07:13:15.906 364 15349.79 65.98 53561.49 88888.00 2014-12-30 07:13:16.406 364 15349.83 66.05 53561.55 88888.00 2014-12-30 07:13:16.906 364 15349.86 66.05 53561.59 88888.00 2014-12-30 07:13:17.406 364 15349.88 66.05 53561.68 88888.00 2014-12-30 07:13:17.906 364 15349.90 66.09 53561.73 88888.00 2014-12-30 07:13:18.406 364 15349.88 66.12 53561.79 88888.00 2014-12-30 07:13:18.906 364 15349.96 66.18 53561.84 88888.00 2014-12-30 07:13:19.406 364 15350.02 66.24 53561.88 88888.00 2014-12-30 07:13:19.906 364 15350.04 66.24 53561.93 88888.00 2014-12-30 07:13:20.406 364 15350.11 66.23 53561.96 88888.00 2014-12-30 07:13:20.906 364 15350.10 66.26 53562.03 88888.00 2014-12-30 07:13:21.406 364 15350.10 66.29 53562.13 88888.00 2014-12-30 07:13:21.906 364 15350.14 66.32 53562.20 88888.00 2014-12-30 07:13:22.406 364 15350.18 66.35 53562.23 88888.00 2014-12-30 07:13:22.906 364 15350.20 66.37 53562.22 88888.00 2014-12-30 07:13:23.406 364 15350.22 66.32 53562.14 88888.00 2014-12-30 07:13:23.906 364 15350.24 66.32 53562.10 88888.00 2014-12-30 07:13:24.406 364 15350.28 66.31 53562.21 88888.00 2014-12-30 07:13:24.906 364 15350.26 66.32 53562.26 88888.00 2014-12-30 07:13:25.406 364 15350.26 66.35 53562.30 88888.00 2014-12-30 07:13:25.906 364 15350.31 66.36 53562.34 88888.00 2014-12-30 07:13:26.406 364 15350.31 66.33 53562.36 88888.00 2014-12-30 07:13:26.906 364 15350.27 66.35 53562.38 88888.00 2014-12-30 07:13:27.406 364 15350.30 66.30 53562.42 88888.00 2014-12-30 07:13:27.906 364 15350.35 66.26 53562.45 88888.00 2014-12-30 07:13:28.406 364 15350.31 66.28 53562.46 88888.00 2014-12-30 07:13:28.906 364 15350.30 66.29 53562.45 88888.00 2014-12-30 07:13:29.406 364 15350.30 66.31 53562.44 88888.00 2014-12-30 07:13:29.906 364 15350.36 66.28 53562.42 88888.00 2014-12-30 07:13:30.406 364 15350.35 66.12 53562.39 88888.00 2014-12-30 07:13:30.906 364 15350.37 66.00 53562.37 88888.00 2014-12-30 07:13:31.406 364 15350.33 66.03 53562.34 88888.00 2014-12-30 07:13:31.906 364 15350.40 66.06 53562.35 88888.00 2014-12-30 07:13:32.406 364 15350.43 66.02 53562.39 88888.00 2014-12-30 07:13:32.906 364 15350.41 66.01 53562.38 88888.00 2014-12-30 07:13:33.406 364 15350.41 66.05 53562.42 88888.00 2014-12-30 07:13:33.906 364 15350.41 66.14 53562.41 88888.00 2014-12-30 07:13:34.406 364 15350.41 66.07 53562.35 88888.00 2014-12-30 07:13:34.906 364 15350.36 65.96 53562.38 88888.00 2014-12-30 07:13:35.406 364 15350.31 65.91 53562.46 88888.00 2014-12-30 07:13:35.906 364 15350.33 65.88 53562.53 88888.00 2014-12-30 07:13:36.406 364 15350.33 65.84 53562.49 88888.00 2014-12-30 07:13:36.906 364 15350.36 65.75 53562.46 88888.00 2014-12-30 07:13:37.406 364 15350.30 65.72 53562.51 88888.00 2014-12-30 07:13:37.906 364 15350.23 65.69 53562.54 88888.00 2014-12-30 07:13:38.406 364 15350.09 65.71 53562.59 88888.00 2014-12-30 07:13:38.906 364 15350.04 65.78 53562.62 88888.00 2014-12-30 07:13:39.406 364 15350.01 65.79 53562.66 88888.00 2014-12-30 07:13:39.906 364 15349.91 65.74 53562.74 88888.00 2014-12-30 07:13:40.406 364 15349.84 65.72 53562.75 88888.00 2014-12-30 07:13:40.906 364 15349.81 65.70 53562.77 88888.00 2014-12-30 07:13:41.406 364 15349.75 65.67 53562.80 88888.00 2014-12-30 07:13:41.906 364 15349.66 65.66 53562.91 88888.00 2014-12-30 07:13:42.406 364 15349.52 65.60 53562.94 88888.00 2014-12-30 07:13:42.906 364 15349.46 65.57 53562.93 88888.00 2014-12-30 07:13:43.406 364 15349.41 65.52 53562.97 88888.00 2014-12-30 07:13:43.906 364 15349.37 65.45 53562.98 88888.00 2014-12-30 07:13:44.406 364 15349.29 65.44 53563.05 88888.00 2014-12-30 07:13:44.906 364 15349.19 65.39 53563.09 88888.00 2014-12-30 07:13:45.406 364 15349.16 65.36 53563.11 88888.00 2014-12-30 07:13:45.906 364 15349.05 65.36 53563.12 88888.00 2014-12-30 07:13:46.406 364 15348.95 65.34 53563.13 88888.00 2014-12-30 07:13:46.906 364 15348.89 65.29 53563.17 88888.00 2014-12-30 07:13:47.406 364 15348.82 65.29 53563.29 88888.00 2014-12-30 07:13:47.906 364 15348.68 65.31 53563.35 88888.00 2014-12-30 07:13:48.406 364 15348.53 65.29 53563.37 88888.00 2014-12-30 07:13:48.906 364 15348.44 65.31 53563.40 88888.00 2014-12-30 07:13:49.406 364 15348.41 65.34 53563.48 88888.00 2014-12-30 07:13:49.906 364 15348.31 65.31 53563.51 88888.00 2014-12-30 07:13:50.406 364 15348.19 65.26 53563.48 88888.00 2014-12-30 07:13:50.906 364 15348.14 65.24 53563.58 88888.00 2014-12-30 07:13:51.406 364 15348.04 65.22 53563.58 88888.00 2014-12-30 07:13:51.906 364 15348.00 65.18 53563.60 88888.00 2014-12-30 07:13:52.406 364 15347.96 65.17 53563.64 88888.00 2014-12-30 07:13:52.906 364 15347.93 65.16 53563.70 88888.00 2014-12-30 07:13:53.406 364 15347.88 65.19 53563.62 88888.00 2014-12-30 07:13:53.906 364 15347.82 65.22 53563.58 88888.00 2014-12-30 07:13:54.406 364 15347.75 65.23 53563.56 88888.00 2014-12-30 07:13:54.906 364 15347.69 65.26 53563.51 88888.00 2014-12-30 07:13:55.406 364 15347.67 65.26 53563.53 88888.00 2014-12-30 07:13:55.906 364 15347.64 65.27 53563.52 88888.00 2014-12-30 07:13:56.406 364 15347.65 65.31 53563.51 88888.00 2014-12-30 07:13:56.906 364 15347.68 65.31 53563.51 88888.00 2014-12-30 07:13:57.406 364 15347.65 65.32 53563.53 88888.00 2014-12-30 07:13:57.906 364 15347.65 65.33 53563.47 88888.00 2014-12-30 07:13:58.406 364 15347.66 65.36 53563.42 88888.00 2014-12-30 07:13:58.906 364 15347.65 65.36 53563.38 88888.00 2014-12-30 07:13:59.406 364 15347.61 65.39 53563.31 88888.00 2014-12-30 07:13:59.906 364 15347.62 65.41 53563.33 88888.00 2014-12-30 07:14:00.406 364 15347.56 65.41 53563.29 88888.00 2014-12-30 07:14:00.906 364 15347.57 65.45 53563.37 88888.00 2014-12-30 07:14:01.406 364 15347.57 65.51 53563.37 88888.00 2014-12-30 07:14:01.906 364 15347.52 65.54 53563.40 88888.00 2014-12-30 07:14:02.406 364 15347.49 65.53 53563.47 88888.00 2014-12-30 07:14:02.906 364 15347.42 65.55 53563.42 88888.00 2014-12-30 07:14:03.406 364 15347.37 65.61 53563.45 88888.00 2014-12-30 07:14:03.906 364 15347.35 65.67 53563.47 88888.00 2014-12-30 07:14:04.406 364 15347.29 65.70 53563.54 88888.00 2014-12-30 07:14:04.906 364 15347.23 65.74 53563.57 88888.00 2014-12-30 07:14:05.406 364 15347.25 65.75 53563.56 88888.00 2014-12-30 07:14:05.906 364 15347.30 65.80 53563.56 88888.00 2014-12-30 07:14:06.406 364 15347.28 65.80 53563.53 88888.00 2014-12-30 07:14:06.906 364 15347.23 65.81 53563.54 88888.00 2014-12-30 07:14:07.406 364 15347.29 65.91 53563.56 88888.00 2014-12-30 07:14:07.906 364 15347.30 65.96 53563.54 88888.00 2014-12-30 07:14:08.406 364 15347.31 65.98 53563.53 88888.00 2014-12-30 07:14:08.906 364 15347.38 66.05 53563.51 88888.00 2014-12-30 07:14:09.406 364 15347.42 66.09 53563.52 88888.00 2014-12-30 07:14:09.906 364 15347.50 66.11 53563.57 88888.00 2014-12-30 07:14:10.406 364 15347.59 66.10 53563.62 88888.00 2014-12-30 07:14:10.906 364 15347.61 66.12 53563.61 88888.00 2014-12-30 07:14:11.406 364 15347.74 66.15 53563.63 88888.00 2014-12-30 07:14:11.906 364 15347.85 66.17 53563.67 88888.00 2014-12-30 07:14:12.406 364 15347.94 66.21 53563.68 88888.00 2014-12-30 07:14:12.906 364 15348.07 66.26 53563.70 88888.00 2014-12-30 07:14:13.406 364 15348.20 66.28 53563.68 88888.00 2014-12-30 07:14:13.906 364 15348.32 66.31 53563.61 88888.00 2014-12-30 07:14:14.406 364 15348.39 66.35 53563.63 88888.00 2014-12-30 07:14:14.906 364 15348.53 66.40 53563.61 88888.00 2014-12-30 07:14:15.406 364 15348.60 66.44 53563.57 88888.00 2014-12-30 07:14:15.906 364 15348.66 66.53 53563.60 88888.00 2014-12-30 07:14:16.406 364 15348.69 66.57 53563.54 88888.00 2014-12-30 07:14:16.906 364 15348.71 66.56 53563.54 88888.00 2014-12-30 07:14:17.406 364 15348.75 66.57 53563.47 88888.00 2014-12-30 07:14:17.906 364 15348.76 66.54 53563.53 88888.00 2014-12-30 07:14:18.406 364 15348.83 66.50 53563.46 88888.00 2014-12-30 07:14:18.906 364 15348.83 66.54 53563.40 88888.00 2014-12-30 07:14:19.406 364 15348.86 66.57 53563.40 88888.00 2014-12-30 07:14:19.906 364 15348.87 66.52 53563.38 88888.00 2014-12-30 07:14:20.407 364 15348.91 66.49 53563.41 88888.00 2014-12-30 07:14:20.907 364 15348.91 66.49 53563.37 88888.00 2014-12-30 07:14:21.407 364 15348.94 66.50 53563.36 88888.00 2014-12-30 07:14:21.907 364 15348.96 66.47 53563.36 88888.00 2014-12-30 07:14:22.407 364 15349.02 66.49 53563.35 88888.00 2014-12-30 07:14:22.907 364 15349.05 66.55 53563.33 88888.00 2014-12-30 07:14:23.407 364 15349.01 66.58 53563.25 88888.00 2014-12-30 07:14:23.907 364 15349.00 66.61 53563.22 88888.00 2014-12-30 07:14:24.407 364 15348.96 66.63 53563.26 88888.00 2014-12-30 07:14:24.907 364 15349.02 66.65 53563.24 88888.00 2014-12-30 07:14:25.407 364 15349.02 66.70 53563.26 88888.00 2014-12-30 07:14:25.907 364 15349.02 66.72 53563.29 88888.00 2014-12-30 07:14:26.407 364 15348.95 66.73 53563.26 88888.00 2014-12-30 07:14:26.907 364 15348.94 66.72 53563.25 88888.00 2014-12-30 07:14:27.407 364 15348.95 66.72 53563.29 88888.00 2014-12-30 07:14:27.907 364 15349.02 66.71 53563.30 88888.00 2014-12-30 07:14:28.407 364 15349.04 66.72 53563.35 88888.00 2014-12-30 07:14:28.907 364 15349.01 66.72 53563.37 88888.00 2014-12-30 07:14:29.407 364 15349.00 66.72 53563.39 88888.00 2014-12-30 07:14:29.907 364 15349.11 66.71 53563.34 88888.00 2014-12-30 07:14:30.407 364 15349.14 66.74 53563.32 88888.00 2014-12-30 07:14:30.907 364 15349.23 66.79 53563.34 88888.00 2014-12-30 07:14:31.407 364 15349.25 66.80 53563.31 88888.00 2014-12-30 07:14:31.907 364 15349.27 66.81 53563.29 88888.00 2014-12-30 07:14:32.407 364 15349.36 66.83 53563.34 88888.00 2014-12-30 07:14:32.907 364 15349.41 66.87 53563.41 88888.00 2014-12-30 07:14:33.407 364 15349.39 66.91 53563.41 88888.00 2014-12-30 07:14:33.907 364 15349.38 66.90 53563.40 88888.00 2014-12-30 07:14:34.407 364 15349.45 66.91 53563.39 88888.00 2014-12-30 07:14:34.907 364 15349.49 66.95 53563.44 88888.00 2014-12-30 07:14:35.407 364 15349.51 67.02 53563.44 88888.00 2014-12-30 07:14:35.907 364 15349.50 67.04 53563.46 88888.00 2014-12-30 07:14:36.407 364 15349.56 67.00 53563.47 88888.00 2014-12-30 07:14:36.907 364 15349.64 66.97 53563.41 88888.00 2014-12-30 07:14:37.407 364 15349.68 66.97 53563.36 88888.00 2014-12-30 07:14:37.907 364 15349.75 67.01 53563.36 88888.00 2014-12-30 07:14:38.407 364 15349.83 67.04 53563.39 88888.00 2014-12-30 07:14:38.907 364 15349.84 67.06 53563.41 88888.00 2014-12-30 07:14:39.407 364 15349.86 67.06 53563.33 88888.00 2014-12-30 07:14:39.907 364 15349.88 67.07 53563.31 88888.00 2014-12-30 07:14:40.407 364 15349.91 67.07 53563.30 88888.00 2014-12-30 07:14:40.907 364 15349.88 67.06 53563.25 88888.00 2014-12-30 07:14:41.407 364 15349.92 67.04 53563.27 88888.00 2014-12-30 07:14:41.907 364 15349.96 67.00 53563.33 88888.00 2014-12-30 07:14:42.407 364 15349.97 66.99 53563.31 88888.00 2014-12-30 07:14:42.907 364 15350.01 67.01 53563.26 88888.00 2014-12-30 07:14:43.407 364 15350.03 67.05 53563.21 88888.00 2014-12-30 07:14:43.907 364 15350.04 67.04 53563.15 88888.00 2014-12-30 07:14:44.407 364 15350.08 67.05 53563.16 88888.00 2014-12-30 07:14:44.907 364 15350.08 67.05 53563.12 88888.00 2014-12-30 07:14:45.407 364 15350.09 67.08 53563.07 88888.00 2014-12-30 07:14:45.907 364 15350.13 67.13 53563.09 88888.00 2014-12-30 07:14:46.407 364 15350.15 67.14 53563.18 88888.00 2014-12-30 07:14:46.907 364 15350.15 67.08 53563.23 88888.00 2014-12-30 07:14:47.407 364 15350.19 67.06 53563.24 88888.00 2014-12-30 07:14:47.907 364 15350.22 67.08 53563.29 88888.00 2014-12-30 07:14:48.407 364 15350.24 67.05 53563.27 88888.00 2014-12-30 07:14:48.907 364 15350.22 67.10 53563.32 88888.00 2014-12-30 07:14:49.407 364 15350.22 67.17 53563.33 88888.00 2014-12-30 07:14:49.907 364 15350.21 67.12 53563.27 88888.00 2014-12-30 07:14:50.407 364 15350.22 67.15 53563.24 88888.00 2014-12-30 07:14:50.907 364 15350.26 67.19 53563.21 88888.00 2014-12-30 07:14:51.407 364 15350.29 67.17 53563.22 88888.00 2014-12-30 07:14:51.907 364 15350.35 67.14 53563.26 88888.00 2014-12-30 07:14:52.407 364 15350.29 67.12 53563.33 88888.00 2014-12-30 07:14:52.907 364 15350.27 67.16 53563.38 88888.00 2014-12-30 07:14:53.407 364 15350.21 67.23 53563.44 88888.00 2014-12-30 07:14:53.907 364 15350.22 67.26 53563.44 88888.00 2014-12-30 07:14:54.407 364 15350.27 67.21 53563.45 88888.00 2014-12-30 07:14:54.907 364 15350.27 67.24 53563.42 88888.00 2014-12-30 07:14:55.407 364 15350.26 67.26 53563.39 88888.00 2014-12-30 07:14:55.907 364 15350.24 67.32 53563.39 88888.00 2014-12-30 07:14:56.407 364 15350.23 67.31 53563.44 88888.00 2014-12-30 07:14:56.907 364 15350.27 67.34 53563.48 88888.00 2014-12-30 07:14:57.407 364 15350.28 67.35 53563.54 88888.00 2014-12-30 07:14:57.907 364 15350.28 67.36 53563.57 88888.00 2014-12-30 07:14:58.407 364 15350.28 67.36 53563.60 88888.00 2014-12-30 07:14:58.907 364 15350.36 67.41 53563.64 88888.00 2014-12-30 07:14:59.407 364 15350.40 67.41 53563.73 88888.00 2014-12-30 07:14:59.907 364 15350.40 67.40 53563.68 88888.00 2014-12-30 07:15:00.407 364 15350.37 67.40 53563.64 88888.00 2014-12-30 07:15:00.907 364 15350.42 67.41 53563.68 88888.00 2014-12-30 07:15:01.407 364 15350.42 67.40 53563.67 88888.00 2014-12-30 07:15:01.907 364 15350.43 67.45 53563.68 88888.00 2014-12-30 07:15:02.407 364 15350.43 67.50 53563.71 88888.00 2014-12-30 07:15:02.907 364 15350.48 67.47 53563.75 88888.00 2014-12-30 07:15:03.407 364 15350.49 67.42 53563.79 88888.00 2014-12-30 07:15:03.907 364 15350.52 67.41 53563.79 88888.00 2014-12-30 07:15:04.407 364 15350.54 67.43 53563.81 88888.00 2014-12-30 07:15:04.907 364 15350.48 67.41 53563.81 88888.00 2014-12-30 07:15:05.407 364 15350.48 67.35 53563.83 88888.00 2014-12-30 07:15:05.907 364 15350.42 67.30 53563.77 88888.00 2014-12-30 07:15:06.407 364 15350.39 67.27 53563.76 88888.00 2014-12-30 07:15:06.907 364 15350.41 67.22 53563.77 88888.00 2014-12-30 07:15:07.407 364 15350.39 67.17 53563.83 88888.00 2014-12-30 07:15:07.907 364 15350.43 67.18 53563.84 88888.00 2014-12-30 07:15:08.407 364 15350.45 67.18 53563.84 88888.00 2014-12-30 07:15:08.907 364 15350.46 67.16 53563.83 88888.00 2014-12-30 07:15:09.407 364 15350.45 67.13 53563.87 88888.00 2014-12-30 07:15:09.907 364 15350.54 67.14 53563.82 88888.00 2014-12-30 07:15:10.407 364 15350.55 67.15 53563.78 88888.00 2014-12-30 07:15:10.907 364 15350.50 67.12 53563.74 88888.00 2014-12-30 07:15:11.407 364 15350.50 67.08 53563.75 88888.00 2014-12-30 07:15:11.907 364 15350.56 67.00 53563.76 88888.00 2014-12-30 07:15:12.407 364 15350.56 66.99 53563.75 88888.00 2014-12-30 07:15:12.907 364 15350.57 67.04 53563.75 88888.00 2014-12-30 07:15:13.407 364 15350.61 67.06 53563.75 88888.00 2014-12-30 07:15:13.907 364 15350.67 67.08 53563.75 88888.00 2014-12-30 07:15:14.407 364 15350.64 67.12 53563.73 88888.00 2014-12-30 07:15:14.907 364 15350.60 67.14 53563.70 88888.00 2014-12-30 07:15:15.407 364 15350.66 67.17 53563.66 88888.00 2014-12-30 07:15:15.907 364 15350.67 67.15 53563.68 88888.00 2014-12-30 07:15:16.407 364 15350.72 67.15 53563.71 88888.00 2014-12-30 07:15:16.907 364 15350.72 67.10 53563.75 88888.00 2014-12-30 07:15:17.407 364 15350.73 67.10 53563.80 88888.00 2014-12-30 07:15:17.907 364 15350.72 67.13 53563.88 88888.00 2014-12-30 07:15:18.407 364 15350.76 67.15 53563.91 88888.00 2014-12-30 07:15:18.907 364 15350.73 67.15 53563.93 88888.00 2014-12-30 07:15:19.407 364 15350.66 67.16 53563.99 88888.00 2014-12-30 07:15:19.907 364 15350.66 67.13 53564.04 88888.00 2014-12-30 07:15:20.407 364 15350.69 67.13 53564.05 88888.00 2014-12-30 07:15:20.907 364 15350.70 67.16 53564.10 88888.00 2014-12-30 07:15:21.407 364 15350.73 67.15 53564.08 88888.00 2014-12-30 07:15:21.907 364 15350.72 67.18 53564.14 88888.00 2014-12-30 07:15:22.407 364 15350.68 67.22 53564.17 88888.00 2014-12-30 07:15:22.907 364 15350.69 67.30 53564.22 88888.00 2014-12-30 07:15:23.407 364 15350.67 67.36 53564.25 88888.00 2014-12-30 07:15:23.907 364 15350.61 67.43 53564.34 88888.00 2014-12-30 07:15:24.407 364 15350.56 67.45 53564.40 88888.00 2014-12-30 07:15:24.907 364 15350.54 67.47 53564.53 88888.00 2014-12-30 07:15:25.407 364 15350.47 67.50 53564.59 88888.00 2014-12-30 07:15:25.907 364 15350.41 67.52 53564.60 88888.00 2014-12-30 07:15:26.407 364 15350.38 67.53 53564.62 88888.00 2014-12-30 07:15:26.907 364 15350.39 67.56 53564.69 88888.00 2014-12-30 07:15:27.407 364 15350.28 67.59 53564.74 88888.00 2014-12-30 07:15:27.907 364 15350.18 67.59 53564.75 88888.00 2014-12-30 07:15:28.407 364 15350.18 67.58 53564.80 88888.00 2014-12-30 07:15:28.907 364 15350.18 67.61 53564.92 88888.00 2014-12-30 07:15:29.407 364 15350.14 67.65 53564.89 88888.00 2014-12-30 07:15:29.907 364 15350.10 67.68 53564.89 88888.00 2014-12-30 07:15:30.407 364 15350.02 67.70 53564.86 88888.00 2014-12-30 07:15:30.907 364 15349.97 67.70 53564.85 88888.00 2014-12-30 07:15:31.407 364 15350.01 67.71 53564.89 88888.00 2014-12-30 07:15:31.907 364 15349.97 67.73 53564.96 88888.00 2014-12-30 07:15:32.407 364 15349.91 67.76 53565.06 88888.00 2014-12-30 07:15:32.907 364 15349.87 67.76 53565.13 88888.00 2014-12-30 07:15:33.407 364 15349.91 67.74 53565.16 88888.00 2014-12-30 07:15:33.907 364 15349.93 67.69 53565.19 88888.00 2014-12-30 07:15:34.407 364 15349.93 67.68 53565.24 88888.00 2014-12-30 07:15:34.907 364 15349.85 67.74 53565.22 88888.00 2014-12-30 07:15:35.407 364 15349.78 67.74 53565.25 88888.00 2014-12-30 07:15:35.907 364 15349.75 67.75 53565.25 88888.00 2014-12-30 07:15:36.407 364 15349.73 67.76 53565.21 88888.00 2014-12-30 07:15:36.907 364 15349.72 67.70 53565.20 88888.00 2014-12-30 07:15:37.407 364 15349.64 67.66 53565.19 88888.00 2014-12-30 07:15:37.907 364 15349.58 67.62 53565.14 88888.00 2014-12-30 07:15:38.407 364 15349.61 67.67 53565.13 88888.00 2014-12-30 07:15:38.907 364 15349.59 67.69 53565.09 88888.00 2014-12-30 07:15:39.407 364 15349.58 67.67 53565.14 88888.00 2014-12-30 07:15:39.907 364 15349.65 67.68 53565.16 88888.00 2014-12-30 07:15:40.407 364 15349.70 67.65 53565.20 88888.00 2014-12-30 07:15:40.907 364 15349.77 67.65 53565.19 88888.00 2014-12-30 07:15:41.407 364 15349.75 67.66 53565.22 88888.00 2014-12-30 07:15:41.907 364 15349.77 67.68 53565.19 88888.00 2014-12-30 07:15:42.407 364 15349.84 67.69 53565.15 88888.00 2014-12-30 07:15:42.907 364 15349.86 67.74 53565.18 88888.00 2014-12-30 07:15:43.407 364 15349.90 67.76 53565.16 88888.00 2014-12-30 07:15:43.907 364 15349.95 67.81 53565.09 88888.00 2014-12-30 07:15:44.407 364 15350.02 67.79 53565.09 88888.00 2014-12-30 07:15:44.907 364 15350.05 67.76 53565.11 88888.00 2014-12-30 07:15:45.407 364 15350.11 67.78 53565.03 88888.00 2014-12-30 07:15:45.907 364 15350.14 67.84 53564.97 88888.00 2014-12-30 07:15:46.407 364 15350.20 67.82 53565.05 88888.00 2014-12-30 07:15:46.907 364 15350.29 67.83 53565.09 88888.00 2014-12-30 07:15:47.407 364 15350.31 67.87 53565.16 88888.00 2014-12-30 07:15:47.907 364 15350.33 67.93 53565.20 88888.00 2014-12-30 07:15:48.407 364 15350.39 67.92 53565.16 88888.00 2014-12-30 07:15:48.907 364 15350.41 67.94 53565.12 88888.00 2014-12-30 07:15:49.407 364 15350.43 67.99 53565.11 88888.00 2014-12-30 07:15:49.907 364 15350.45 67.99 53565.17 88888.00 2014-12-30 07:15:50.407 364 15350.47 67.99 53565.17 88888.00 2014-12-30 07:15:50.907 364 15350.46 67.99 53565.17 88888.00 2014-12-30 07:15:51.407 364 15350.48 67.96 53565.14 88888.00 2014-12-30 07:15:51.907 364 15350.50 67.95 53565.19 88888.00 2014-12-30 07:15:52.407 364 15350.51 67.94 53565.23 88888.00 2014-12-30 07:15:52.907 364 15350.51 68.02 53565.21 88888.00 2014-12-30 07:15:53.407 364 15350.54 68.05 53565.24 88888.00 2014-12-30 07:15:53.907 364 15350.54 68.03 53565.26 88888.00 2014-12-30 07:15:54.407 364 15350.56 68.03 53565.26 88888.00 2014-12-30 07:15:54.907 364 15350.56 68.10 53565.29 88888.00 2014-12-30 07:15:55.407 364 15350.60 68.16 53565.29 88888.00 2014-12-30 07:15:55.907 364 15350.59 68.14 53565.32 88888.00 2014-12-30 07:15:56.407 364 15350.59 68.13 53565.37 88888.00 2014-12-30 07:15:56.907 364 15350.57 68.18 53565.45 88888.00 2014-12-30 07:15:57.407 364 15350.56 68.20 53565.49 88888.00 2014-12-30 07:15:57.907 364 15350.51 68.21 53565.56 88888.00 2014-12-30 07:15:58.407 364 15350.45 68.21 53565.60 88888.00 2014-12-30 07:15:58.907 364 15350.41 68.28 53565.66 88888.00 2014-12-30 07:15:59.407 364 15350.41 68.29 53565.72 88888.00 2014-12-30 07:15:59.907 364 15350.36 68.23 53565.75 88888.00 2014-12-30 07:16:00.407 364 15350.23 68.23 53565.78 88888.00 2014-12-30 07:16:00.907 364 15350.19 68.26 53565.82 88888.00 2014-12-30 07:16:01.407 364 15350.14 68.34 53565.81 88888.00 2014-12-30 07:16:01.907 364 15350.09 68.36 53565.86 88888.00 2014-12-30 07:16:02.407 364 15350.01 68.40 53565.94 88888.00 2014-12-30 07:16:02.907 364 15349.92 68.45 53566.00 88888.00 2014-12-30 07:16:03.407 364 15349.86 68.44 53566.02 88888.00 2014-12-30 07:16:03.907 364 15349.84 68.48 53566.12 88888.00 2014-12-30 07:16:04.407 364 15349.79 68.57 53566.12 88888.00 2014-12-30 07:16:04.907 364 15349.73 68.60 53566.18 88888.00 2014-12-30 07:16:05.407 364 15349.64 68.60 53566.18 88888.00 2014-12-30 07:16:05.907 364 15349.63 68.61 53566.19 88888.00 2014-12-30 07:16:06.407 364 15349.54 68.64 53566.19 88888.00 2014-12-30 07:16:06.907 364 15349.48 68.65 53566.22 88888.00 2014-12-30 07:16:07.407 364 15349.41 68.63 53566.16 88888.00 2014-12-30 07:16:07.907 364 15349.38 68.62 53566.16 88888.00 2014-12-30 07:16:08.407 364 15349.39 68.68 53566.23 88888.00 2014-12-30 07:16:08.907 364 15349.36 68.70 53566.23 88888.00 2014-12-30 07:16:09.407 364 15349.42 68.72 53566.24 88888.00 2014-12-30 07:16:09.907 364 15349.43 68.78 53566.26 88888.00 2014-12-30 07:16:10.407 364 15349.33 68.81 53566.26 88888.00 2014-12-30 07:16:10.907 364 15349.30 68.83 53566.27 88888.00 2014-12-30 07:16:11.407 364 15349.38 68.86 53566.34 88888.00 2014-12-30 07:16:11.907 364 15349.42 68.91 53566.34 88888.00 2014-12-30 07:16:12.407 364 15349.43 69.03 53566.32 88888.00 2014-12-30 07:16:12.907 364 15349.41 69.14 53566.27 88888.00 2014-12-30 07:16:13.407 364 15349.43 69.18 53566.27 88888.00 2014-12-30 07:16:13.907 364 15349.46 69.25 53566.26 88888.00 2014-12-30 07:16:14.407 364 15349.43 69.31 53566.24 88888.00 2014-12-30 07:16:14.907 364 15349.46 69.33 53566.21 88888.00 2014-12-30 07:16:15.407 364 15349.51 69.35 53566.21 88888.00 2014-12-30 07:16:15.907 364 15349.52 69.41 53566.16 88888.00 2014-12-30 07:16:16.407 364 15349.54 69.44 53566.05 88888.00 2014-12-30 07:16:16.907 364 15349.57 69.48 53566.03 88888.00 2014-12-30 07:16:17.407 364 15349.59 69.51 53566.06 88888.00 2014-12-30 07:16:17.907 364 15349.60 69.51 53566.03 88888.00 2014-12-30 07:16:18.407 364 15349.66 69.50 53566.03 88888.00 2014-12-30 07:16:18.907 364 15349.69 69.54 53566.04 88888.00 2014-12-30 07:16:19.407 364 15349.74 69.58 53566.00 88888.00 2014-12-30 07:16:19.907 364 15349.76 69.61 53565.98 88888.00 2014-12-30 07:16:20.407 364 15349.82 69.59 53565.92 88888.00 2014-12-30 07:16:20.907 364 15349.88 69.60 53565.87 88888.00 2014-12-30 07:16:21.407 364 15349.92 69.67 53565.82 88888.00 2014-12-30 07:16:21.907 364 15349.93 69.66 53565.77 88888.00 2014-12-30 07:16:22.407 364 15349.96 69.69 53565.74 88888.00 2014-12-30 07:16:22.907 364 15349.99 69.73 53565.74 88888.00 2014-12-30 07:16:23.407 364 15350.02 69.81 53565.78 88888.00 2014-12-30 07:16:23.907 364 15350.03 69.85 53565.75 88888.00 2014-12-30 07:16:24.407 364 15350.06 69.85 53565.76 88888.00 2014-12-30 07:16:24.907 364 15350.12 69.86 53565.79 88888.00 2014-12-30 07:16:25.407 364 15350.13 69.91 53565.80 88888.00 2014-12-30 07:16:25.907 364 15350.17 69.90 53565.80 88888.00 2014-12-30 07:16:26.407 364 15350.22 69.90 53565.78 88888.00 2014-12-30 07:16:26.907 364 15350.14 69.89 53565.77 88888.00 2014-12-30 07:16:27.407 364 15350.13 69.86 53565.79 88888.00 2014-12-30 07:16:27.907 364 15350.17 69.81 53565.80 88888.00 2014-12-30 07:16:28.407 364 15350.18 69.80 53565.77 88888.00 2014-12-30 07:16:28.907 364 15350.18 69.86 53565.75 88888.00 2014-12-30 07:16:29.407 364 15350.20 69.86 53565.72 88888.00 2014-12-30 07:16:29.907 364 15350.20 69.82 53565.62 88888.00 2014-12-30 07:16:30.407 364 15350.20 69.76 53565.61 88888.00 2014-12-30 07:16:30.907 364 15350.28 69.70 53565.54 88888.00 2014-12-30 07:16:31.407 364 15350.27 69.67 53565.53 88888.00 2014-12-30 07:16:31.907 364 15350.21 69.67 53565.49 88888.00 2014-12-30 07:16:32.407 364 15350.12 69.65 53565.48 88888.00 2014-12-30 07:16:32.907 364 15350.15 69.63 53565.56 88888.00 2014-12-30 07:16:33.407 364 15350.18 69.60 53565.53 88888.00 2014-12-30 07:16:33.907 364 15350.21 69.59 53565.58 88888.00 2014-12-30 07:16:34.407 364 15350.20 69.54 53565.56 88888.00 2014-12-30 07:16:34.907 364 15350.23 69.54 53565.52 88888.00 2014-12-30 07:16:35.407 364 15350.26 69.54 53565.52 88888.00 2014-12-30 07:16:35.907 364 15350.20 69.57 53565.48 88888.00 2014-12-30 07:16:36.407 364 15350.20 69.57 53565.41 88888.00 2014-12-30 07:16:36.907 364 15350.29 69.58 53565.39 88888.00 2014-12-30 07:16:37.407 364 15350.30 69.54 53565.31 88888.00 2014-12-30 07:16:37.907 364 15350.24 69.54 53565.24 88888.00 2014-12-30 07:16:38.407 364 15350.23 69.55 53565.22 88888.00 2014-12-30 07:16:38.907 364 15350.24 69.55 53565.14 88888.00 2014-12-30 07:16:39.407 364 15350.20 69.51 53565.08 88888.00 2014-12-30 07:16:39.907 364 15350.17 69.52 53565.07 88888.00 2014-12-30 07:16:40.407 364 15350.11 69.52 53565.09 88888.00 2014-12-30 07:16:40.907 364 15350.09 69.56 53565.07 88888.00 2014-12-30 07:16:41.407 364 15350.10 69.55 53565.05 88888.00 2014-12-30 07:16:41.907 364 15350.05 69.55 53565.05 88888.00 2014-12-30 07:16:42.407 364 15350.05 69.58 53565.08 88888.00 2014-12-30 07:16:42.907 364 15350.00 69.56 53565.13 88888.00 2014-12-30 07:16:43.407 364 15349.93 69.54 53565.09 88888.00 2014-12-30 07:16:43.907 364 15349.90 69.59 53565.06 88888.00 2014-12-30 07:16:44.407 364 15349.91 69.60 53565.08 88888.00 2014-12-30 07:16:44.907 364 15349.94 69.65 53565.09 88888.00 2014-12-30 07:16:45.407 364 15349.96 69.72 53565.07 88888.00 2014-12-30 07:16:45.907 364 15349.97 69.75 53565.06 88888.00 2014-12-30 07:16:46.407 364 15349.96 69.73 53565.12 88888.00 2014-12-30 07:16:46.907 364 15349.95 69.76 53565.16 88888.00 2014-12-30 07:16:47.407 364 15349.92 69.84 53565.14 88888.00 2014-12-30 07:16:47.907 364 15349.91 69.89 53565.05 88888.00 2014-12-30 07:16:48.407 364 15349.91 69.93 53565.06 88888.00 2014-12-30 07:16:48.907 364 15349.93 69.96 53565.13 88888.00 2014-12-30 07:16:49.407 364 15349.93 69.98 53565.12 88888.00 2014-12-30 07:16:49.907 364 15349.92 70.02 53565.14 88888.00 2014-12-30 07:16:50.407 364 15349.92 70.04 53565.14 88888.00 2014-12-30 07:16:50.907 364 15349.91 70.08 53565.15 88888.00 2014-12-30 07:16:51.407 364 15349.90 70.10 53565.13 88888.00 2014-12-30 07:16:51.907 364 15349.92 70.11 53565.08 88888.00 2014-12-30 07:16:52.407 364 15349.95 70.07 53565.09 88888.00 2014-12-30 07:16:52.907 364 15350.00 70.08 53565.17 88888.00 2014-12-30 07:16:53.407 364 15349.94 70.09 53565.17 88888.00 2014-12-30 07:16:53.907 364 15349.95 70.15 53565.14 88888.00 2014-12-30 07:16:54.407 364 15350.01 70.18 53565.14 88888.00 2014-12-30 07:16:54.907 364 15350.00 70.24 53565.11 88888.00 2014-12-30 07:16:55.407 364 15349.97 70.21 53565.08 88888.00 2014-12-30 07:16:55.907 364 15349.92 70.21 53565.06 88888.00 2014-12-30 07:16:56.407 364 15349.92 70.25 53564.99 88888.00 2014-12-30 07:16:56.907 364 15349.88 70.30 53564.94 88888.00 2014-12-30 07:16:57.407 364 15349.91 70.34 53564.97 88888.00 2014-12-30 07:16:57.907 364 15349.96 70.34 53564.96 88888.00 2014-12-30 07:16:58.407 364 15349.91 70.34 53564.94 88888.00 2014-12-30 07:16:58.907 364 15349.92 70.38 53564.94 88888.00 2014-12-30 07:16:59.407 364 15350.00 70.44 53564.96 88888.00 2014-12-30 07:16:59.907 364 15349.99 70.43 53564.93 88888.00 2014-12-30 07:17:00.407 364 15349.97 70.45 53564.87 88888.00 2014-12-30 07:17:00.907 364 15349.97 70.45 53564.82 88888.00 2014-12-30 07:17:01.407 364 15350.00 70.41 53564.84 88888.00 2014-12-30 07:17:01.907 364 15350.02 70.43 53564.85 88888.00 2014-12-30 07:17:02.407 364 15350.08 70.44 53564.83 88888.00 2014-12-30 07:17:02.907 364 15350.08 70.46 53564.80 88888.00 2014-12-30 07:17:03.407 364 15350.13 70.45 53564.74 88888.00 2014-12-30 07:17:03.907 364 15350.18 70.43 53564.59 88888.00 2014-12-30 07:17:04.407 364 15350.19 70.42 53564.54 88888.00 2014-12-30 07:17:04.907 364 15350.26 70.37 53564.50 88888.00 2014-12-30 07:17:05.407 364 15350.31 70.35 53564.48 88888.00 2014-12-30 07:17:05.907 364 15350.33 70.35 53564.48 88888.00 2014-12-30 07:17:06.407 364 15350.40 70.32 53564.47 88888.00 2014-12-30 07:17:06.907 364 15350.43 70.29 53564.38 88888.00 2014-12-30 07:17:07.407 364 15350.49 70.30 53564.32 88888.00 2014-12-30 07:17:07.907 364 15350.57 70.29 53564.27 88888.00 2014-12-30 07:17:08.407 364 15350.59 70.33 53564.22 88888.00 2014-12-30 07:17:08.907 364 15350.63 70.33 53564.20 88888.00 2014-12-30 07:17:09.407 364 15350.65 70.30 53564.25 88888.00 2014-12-30 07:17:09.907 364 15350.76 70.29 53564.26 88888.00 2014-12-30 07:17:10.407 364 15350.79 70.30 53564.25 88888.00 2014-12-30 07:17:10.907 364 15350.87 70.32 53564.25 88888.00 2014-12-30 07:17:11.407 364 15350.86 70.33 53564.22 88888.00 2014-12-30 07:17:11.907 364 15350.92 70.34 53564.20 88888.00 2014-12-30 07:17:12.407 364 15350.95 70.30 53564.11 88888.00 2014-12-30 07:17:12.907 364 15351.08 70.29 53564.06 88888.00 2014-12-30 07:17:13.407 364 15351.15 70.36 53564.06 88888.00 2014-12-30 07:17:13.907 364 15351.26 70.37 53564.04 88888.00 2014-12-30 07:17:14.407 364 15351.37 70.35 53564.02 88888.00 2014-12-30 07:17:14.907 364 15351.44 70.37 53564.03 88888.00 2014-12-30 07:17:15.407 364 15351.49 70.38 53563.96 88888.00 2014-12-30 07:17:15.907 364 15351.60 70.39 53563.93 88888.00 2014-12-30 07:17:16.407 364 15351.71 70.38 53563.90 88888.00 2014-12-30 07:17:16.907 364 15351.84 70.37 53563.86 88888.00 2014-12-30 07:17:17.407 364 15351.93 70.38 53563.87 88888.00 2014-12-30 07:17:17.907 364 15352.00 70.43 53563.83 88888.00 2014-12-30 07:17:18.407 364 15352.05 70.45 53563.81 88888.00 2014-12-30 07:17:18.907 364 15352.13 70.44 53563.78 88888.00 2014-12-30 07:17:19.407 364 15352.19 70.44 53563.79 88888.00 2014-12-30 07:17:19.907 364 15352.26 70.46 53563.81 88888.00 2014-12-30 07:17:20.407 364 15352.27 70.47 53563.79 88888.00 2014-12-30 07:17:20.907 364 15352.28 70.46 53563.80 88888.00 2014-12-30 07:17:21.407 364 15352.28 70.44 53563.82 88888.00 2014-12-30 07:17:21.907 364 15352.28 70.45 53563.85 88888.00 2014-12-30 07:17:22.407 364 15352.31 70.49 53563.90 88888.00 2014-12-30 07:17:22.907 364 15352.32 70.50 53563.94 88888.00 2014-12-30 07:17:23.407 364 15352.35 70.49 53563.93 88888.00 2014-12-30 07:17:23.907 364 15352.29 70.50 53563.94 88888.00 2014-12-30 07:17:24.407 364 15352.23 70.53 53563.97 88888.00 2014-12-30 07:17:24.907 364 15352.30 70.54 53564.00 88888.00 2014-12-30 07:17:25.407 364 15352.31 70.52 53563.96 88888.00 2014-12-30 07:17:25.907 364 15352.29 70.53 53564.00 88888.00 2014-12-30 07:17:26.407 364 15352.29 70.51 53564.04 88888.00 2014-12-30 07:17:26.907 364 15352.28 70.47 53564.06 88888.00 2014-12-30 07:17:27.407 364 15352.25 70.44 53564.11 88888.00 2014-12-30 07:17:27.907 364 15352.25 70.45 53564.15 88888.00 2014-12-30 07:17:28.407 364 15352.23 70.50 53564.10 88888.00 2014-12-30 07:17:28.907 364 15352.17 70.50 53564.12 88888.00 2014-12-30 07:17:29.407 364 15352.10 70.47 53564.11 88888.00 2014-12-30 07:17:29.907 364 15352.14 70.50 53564.16 88888.00 2014-12-30 07:17:30.407 364 15352.12 70.52 53564.11 88888.00 2014-12-30 07:17:30.907 364 15352.09 70.50 53564.07 88888.00 2014-12-30 07:17:31.407 364 15352.13 70.46 53564.10 88888.00 2014-12-30 07:17:31.907 364 15352.12 70.43 53564.17 88888.00 2014-12-30 07:17:32.407 364 15352.13 70.42 53564.16 88888.00 2014-12-30 07:17:32.907 364 15352.20 70.43 53564.14 88888.00 2014-12-30 07:17:33.407 364 15352.22 70.45 53564.18 88888.00 2014-12-30 07:17:33.907 364 15352.21 70.37 53564.17 88888.00 2014-12-30 07:17:34.407 364 15352.25 70.33 53564.18 88888.00 2014-12-30 07:17:34.907 364 15352.19 70.33 53564.18 88888.00 2014-12-30 07:17:35.407 364 15352.21 70.32 53564.17 88888.00 2014-12-30 07:17:35.907 364 15352.25 70.29 53564.07 88888.00 2014-12-30 07:17:36.407 364 15352.22 70.27 53564.06 88888.00 2014-12-30 07:17:36.907 364 15352.21 70.27 53564.05 88888.00 2014-12-30 07:17:37.407 364 15352.26 70.26 53564.07 88888.00 2014-12-30 07:17:37.907 364 15352.29 70.25 53564.14 88888.00 2014-12-30 07:17:38.407 364 15352.34 70.25 53564.05 88888.00 2014-12-30 07:17:38.907 364 15352.40 70.25 53564.01 88888.00 2014-12-30 07:17:39.407 364 15352.47 70.26 53564.00 88888.00 2014-12-30 07:17:39.907 364 15352.49 70.29 53563.98 88888.00 2014-12-30 07:17:40.407 364 15352.52 70.30 53563.93 88888.00 2014-12-30 07:17:40.907 364 15352.57 70.33 53563.87 88888.00 2014-12-30 07:17:41.407 364 15352.59 70.32 53563.81 88888.00 2014-12-30 07:17:41.907 364 15352.59 70.36 53563.76 88888.00 2014-12-30 07:17:42.407 364 15352.59 70.35 53563.76 88888.00 2014-12-30 07:17:42.907 364 15352.62 70.36 53563.81 88888.00 2014-12-30 07:17:43.407 364 15352.68 70.36 53563.84 88888.00 2014-12-30 07:17:43.907 364 15352.66 70.37 53563.79 88888.00 2014-12-30 07:17:44.407 364 15352.64 70.37 53563.76 88888.00 2014-12-30 07:17:44.907 364 15352.65 70.33 53563.72 88888.00 2014-12-30 07:17:45.407 364 15352.67 70.30 53563.72 88888.00 2014-12-30 07:17:45.907 364 15352.72 70.27 53563.75 88888.00 2014-12-30 07:17:46.407 364 15352.69 70.28 53563.79 88888.00 2014-12-30 07:17:46.907 364 15352.67 70.30 53563.82 88888.00 2014-12-30 07:17:47.407 364 15352.67 70.34 53563.86 88888.00 2014-12-30 07:17:47.907 364 15352.65 70.36 53563.87 88888.00 2014-12-30 07:17:48.407 364 15352.63 70.32 53563.92 88888.00 2014-12-30 07:17:48.907 364 15352.66 70.28 53563.91 88888.00 2014-12-30 07:17:49.407 364 15352.71 70.32 53563.88 88888.00 2014-12-30 07:17:49.907 364 15352.76 70.33 53563.93 88888.00 2014-12-30 07:17:50.407 364 15352.77 70.34 53563.88 88888.00 2014-12-30 07:17:50.907 364 15352.77 70.37 53563.82 88888.00 2014-12-30 07:17:51.407 364 15352.81 70.34 53563.84 88888.00 2014-12-30 07:17:51.907 364 15352.83 70.32 53563.91 88888.00 2014-12-30 07:17:52.407 364 15352.85 70.36 53563.96 88888.00 2014-12-30 07:17:52.907 364 15352.85 70.37 53563.98 88888.00 2014-12-30 07:17:53.407 364 15352.89 70.37 53564.01 88888.00 2014-12-30 07:17:53.907 364 15352.91 70.37 53564.08 88888.00 2014-12-30 07:17:54.407 364 15352.92 70.39 53564.07 88888.00 2014-12-30 07:17:54.907 364 15352.96 70.42 53564.12 88888.00 2014-12-30 07:17:55.407 364 15352.98 70.42 53564.13 88888.00 2014-12-30 07:17:55.907 364 15352.95 70.42 53564.03 88888.00 2014-12-30 07:17:56.407 364 15352.95 70.42 53563.91 88888.00 2014-12-30 07:17:56.907 364 15352.94 70.41 53563.94 88888.00 2014-12-30 07:17:57.407 364 15352.90 70.45 53563.95 88888.00 2014-12-30 07:17:57.907 364 15352.91 70.47 53564.00 88888.00 2014-12-30 07:17:58.407 364 15352.90 70.46 53564.01 88888.00 2014-12-30 07:17:58.907 364 15352.84 70.50 53564.04 88888.00 2014-12-30 07:17:59.407 364 15352.84 70.53 53564.03 88888.00 2014-12-30 07:17:59.907 364 15352.82 70.56 53564.03 88888.00 2014-12-30 07:18:00.407 364 15352.82 70.55 53564.07 88888.00 2014-12-30 07:18:00.907 364 15352.83 70.50 53564.12 88888.00 2014-12-30 07:18:01.407 364 15352.78 70.51 53564.16 88888.00 2014-12-30 07:18:01.907 364 15352.75 70.52 53564.22 88888.00 2014-12-30 07:18:02.407 364 15352.76 70.50 53564.25 88888.00 2014-12-30 07:18:02.907 364 15352.78 70.51 53564.28 88888.00 2014-12-30 07:18:03.407 364 15352.74 70.51 53564.30 88888.00 2014-12-30 07:18:03.907 364 15352.65 70.55 53564.27 88888.00 2014-12-30 07:18:04.407 364 15352.63 70.61 53564.26 88888.00 2014-12-30 07:18:04.907 364 15352.66 70.64 53564.26 88888.00 2014-12-30 07:18:05.407 364 15352.66 70.70 53564.28 88888.00 2014-12-30 07:18:05.907 364 15352.60 70.70 53564.32 88888.00 2014-12-30 07:18:06.407 364 15352.62 70.70 53564.33 88888.00 2014-12-30 07:18:06.907 364 15352.64 70.70 53564.26 88888.00 2014-12-30 07:18:07.407 364 15352.66 70.69 53564.26 88888.00 2014-12-30 07:18:07.907 364 15352.64 70.67 53564.23 88888.00 2014-12-30 07:18:08.407 364 15352.67 70.70 53564.24 88888.00 2014-12-30 07:18:08.907 364 15352.67 70.76 53564.32 88888.00 2014-12-30 07:18:09.407 364 15352.68 70.78 53564.35 88888.00 2014-12-30 07:18:09.907 364 15352.71 70.79 53564.42 88888.00 2014-12-30 07:18:10.407 364 15352.73 70.79 53564.39 88888.00 2014-12-30 07:18:10.907 364 15352.69 70.81 53564.32 88888.00 2014-12-30 07:18:11.407 364 15352.73 70.80 53564.32 88888.00 2014-12-30 07:18:11.907 364 15352.81 70.81 53564.33 88888.00 2014-12-30 07:18:12.407 364 15352.84 70.79 53564.36 88888.00 2014-12-30 07:18:12.907 364 15352.83 70.82 53564.31 88888.00 2014-12-30 07:18:13.407 364 15352.83 70.89 53564.27 88888.00 2014-12-30 07:18:13.907 364 15352.77 70.90 53564.28 88888.00 2014-12-30 07:18:14.407 364 15352.76 70.88 53564.28 88888.00 2014-12-30 07:18:14.907 364 15352.77 70.89 53564.26 88888.00 2014-12-30 07:18:15.407 364 15352.75 70.93 53564.21 88888.00 2014-12-30 07:18:15.907 364 15352.81 70.94 53564.19 88888.00 2014-12-30 07:18:16.407 364 15352.84 70.95 53564.18 88888.00 2014-12-30 07:18:16.907 364 15352.83 70.94 53564.22 88888.00 2014-12-30 07:18:17.407 364 15352.80 70.96 53564.19 88888.00 2014-12-30 07:18:17.907 364 15352.77 70.95 53564.13 88888.00 2014-12-30 07:18:18.407 364 15352.80 70.90 53564.05 88888.00 2014-12-30 07:18:18.907 364 15352.80 70.89 53564.06 88888.00 2014-12-30 07:18:19.407 364 15352.83 70.94 53564.10 88888.00 2014-12-30 07:18:19.907 364 15352.89 70.97 53564.08 88888.00 2014-12-30 07:18:20.407 364 15352.86 70.98 53564.07 88888.00 2014-12-30 07:18:20.907 364 15352.93 70.99 53564.07 88888.00 2014-12-30 07:18:21.407 364 15352.98 70.99 53564.10 88888.00 2014-12-30 07:18:21.907 364 15353.01 70.98 53564.10 88888.00 2014-12-30 07:18:22.407 364 15353.00 71.02 53564.11 88888.00 2014-12-30 07:18:22.907 364 15353.01 71.07 53564.13 88888.00 2014-12-30 07:18:23.407 364 15353.08 71.11 53564.08 88888.00 2014-12-30 07:18:23.907 364 15353.09 71.14 53564.06 88888.00 2014-12-30 07:18:24.407 364 15353.08 71.21 53564.05 88888.00 2014-12-30 07:18:24.907 364 15353.10 71.27 53564.06 88888.00 2014-12-30 07:18:25.407 364 15353.09 71.28 53564.10 88888.00 2014-12-30 07:18:25.907 364 15353.10 71.30 53564.13 88888.00 2014-12-30 07:18:26.407 364 15353.12 71.33 53564.06 88888.00 2014-12-30 07:18:26.907 364 15353.14 71.38 53564.06 88888.00 2014-12-30 07:18:27.407 364 15353.14 71.41 53564.05 88888.00 2014-12-30 07:18:27.907 364 15353.11 71.42 53564.07 88888.00 2014-12-30 07:18:28.407 364 15353.10 71.38 53564.06 88888.00 2014-12-30 07:18:28.907 364 15353.17 71.38 53563.97 88888.00 2014-12-30 07:18:29.407 364 15353.17 71.42 53563.96 88888.00 2014-12-30 07:18:29.907 364 15353.17 71.46 53564.01 88888.00 2014-12-30 07:18:30.407 364 15353.17 71.46 53564.01 88888.00 2014-12-30 07:18:30.907 364 15353.19 71.44 53564.00 88888.00 2014-12-30 07:18:31.407 364 15353.17 71.48 53564.00 88888.00 2014-12-30 07:18:31.907 364 15353.18 71.50 53564.01 88888.00 2014-12-30 07:18:32.407 364 15353.14 71.59 53563.99 88888.00 2014-12-30 07:18:32.907 364 15353.09 71.60 53563.95 88888.00 2014-12-30 07:18:33.407 364 15353.05 71.59 53563.91 88888.00 2014-12-30 07:18:33.907 364 15353.03 71.57 53563.87 88888.00 2014-12-30 07:18:34.407 364 15353.04 71.59 53563.85 88888.00 2014-12-30 07:18:34.907 364 15353.04 71.65 53563.84 88888.00 2014-12-30 07:18:35.407 364 15353.00 71.64 53563.93 88888.00 2014-12-30 07:18:35.907 364 15352.99 71.67 53563.90 88888.00 2014-12-30 07:18:36.407 364 15352.98 71.68 53563.91 88888.00 2014-12-30 07:18:36.907 364 15352.93 71.68 53563.91 88888.00 2014-12-30 07:18:37.407 364 15352.89 71.67 53563.91 88888.00 2014-12-30 07:18:37.907 364 15352.86 71.66 53563.92 88888.00 2014-12-30 07:18:38.407 364 15352.87 71.67 53563.90 88888.00 2014-12-30 07:18:38.907 364 15352.87 71.70 53563.83 88888.00 2014-12-30 07:18:39.407 364 15352.87 71.71 53563.76 88888.00 2014-12-30 07:18:39.907 364 15352.82 71.67 53563.76 88888.00 2014-12-30 07:18:40.407 364 15352.84 71.66 53563.75 88888.00 2014-12-30 07:18:40.907 364 15352.90 71.63 53563.81 88888.00 2014-12-30 07:18:41.407 364 15352.94 71.50 53563.81 88888.00 2014-12-30 07:18:41.907 364 15353.00 71.47 53563.79 88888.00 2014-12-30 07:18:42.407 364 15353.10 71.51 53563.79 88888.00 2014-12-30 07:18:42.907 364 15353.17 71.50 53563.75 88888.00 2014-12-30 07:18:43.407 364 15353.18 71.45 53563.76 88888.00 2014-12-30 07:18:43.907 364 15353.23 71.45 53563.74 88888.00 2014-12-30 07:18:44.407 364 15353.38 71.44 53563.68 88888.00 2014-12-30 07:18:44.907 364 15353.45 71.45 53563.65 88888.00 2014-12-30 07:18:45.407 364 15353.56 71.46 53563.59 88888.00 2014-12-30 07:18:45.907 364 15353.67 71.44 53563.57 88888.00 2014-12-30 07:18:46.407 364 15353.75 71.48 53563.53 88888.00 2014-12-30 07:18:46.907 364 15353.88 71.48 53563.54 88888.00 2014-12-30 07:18:47.407 364 15353.98 71.46 53563.56 88888.00 2014-12-30 07:18:47.907 364 15354.07 71.49 53563.42 88888.00 2014-12-30 07:18:48.407 364 15354.18 71.47 53563.40 88888.00 2014-12-30 07:18:48.907 364 15354.27 71.46 53563.44 88888.00 2014-12-30 07:18:49.407 364 15354.29 71.51 53563.44 88888.00 2014-12-30 07:18:49.907 364 15354.37 71.49 53563.39 88888.00 2014-12-30 07:18:50.407 364 15354.44 71.40 53563.37 88888.00 2014-12-30 07:18:50.907 364 15354.46 71.38 53563.32 88888.00 2014-12-30 07:18:51.407 364 15354.52 71.39 53563.31 88888.00 2014-12-30 07:18:51.907 364 15354.55 71.42 53563.32 88888.00 2014-12-30 07:18:52.407 364 15354.54 71.42 53563.27 88888.00 2014-12-30 07:18:52.907 364 15354.55 71.41 53563.31 88888.00 2014-12-30 07:18:53.407 364 15354.55 71.41 53563.37 88888.00 2014-12-30 07:18:53.907 364 15354.54 71.40 53563.34 88888.00 2014-12-30 07:18:54.407 364 15354.60 71.37 53563.35 88888.00 2014-12-30 07:18:54.907 364 15354.58 71.32 53563.39 88888.00 2014-12-30 07:18:55.407 364 15354.62 71.32 53563.42 88888.00 2014-12-30 07:18:55.907 364 15354.61 71.31 53563.44 88888.00 2014-12-30 07:18:56.407 364 15354.55 71.22 53563.46 88888.00 2014-12-30 07:18:56.907 364 15354.62 71.23 53563.46 88888.00 2014-12-30 07:18:57.407 364 15354.62 71.25 53563.53 88888.00 2014-12-30 07:18:57.907 364 15354.60 71.24 53563.52 88888.00 2014-12-30 07:18:58.407 364 15354.64 71.23 53563.46 88888.00 2014-12-30 07:18:58.907 364 15354.61 71.25 53563.55 88888.00 2014-12-30 07:18:59.407 364 15354.61 71.30 53563.53 88888.00 2014-12-30 07:18:59.907 364 15354.67 71.28 53563.44 88888.00 2014-12-30 07:19:00.407 364 15354.66 71.32 53563.50 88888.00 2014-12-30 07:19:00.907 364 15354.67 71.32 53563.41 88888.00 2014-12-30 07:19:01.407 364 15354.67 71.30 53563.45 88888.00 2014-12-30 07:19:01.907 364 15354.63 71.27 53563.51 88888.00 2014-12-30 07:19:02.407 364 15354.72 71.25 53563.51 88888.00 2014-12-30 07:19:02.907 364 15354.76 71.25 53563.56 88888.00 2014-12-30 07:19:03.407 364 15354.74 71.28 53563.57 88888.00 2014-12-30 07:19:03.907 364 15354.79 71.29 53563.60 88888.00 2014-12-30 07:19:04.407 364 15354.80 71.27 53563.65 88888.00 2014-12-30 07:19:04.907 364 15354.81 71.29 53563.64 88888.00 2014-12-30 07:19:05.407 364 15354.89 71.31 53563.67 88888.00 2014-12-30 07:19:05.907 364 15354.84 71.38 53563.70 88888.00 2014-12-30 07:19:06.407 364 15354.89 71.40 53563.67 88888.00 2014-12-30 07:19:06.907 364 15354.94 71.41 53563.78 88888.00 2014-12-30 07:19:07.407 364 15354.89 71.42 53563.87 88888.00 2014-12-30 07:19:07.907 364 15354.91 71.48 53563.81 88888.00 2014-12-30 07:19:08.407 364 15354.88 71.49 53563.83 88888.00 2014-12-30 07:19:08.907 364 15354.85 71.53 53563.94 88888.00 2014-12-30 07:19:09.407 364 15354.84 71.54 53563.99 88888.00 2014-12-30 07:19:09.907 364 15354.91 71.50 53564.06 88888.00 2014-12-30 07:19:10.407 364 15354.93 71.51 53564.03 88888.00 2014-12-30 07:19:10.907 364 15354.94 71.50 53563.97 88888.00 2014-12-30 07:19:11.407 364 15354.91 71.50 53563.98 88888.00 2014-12-30 07:19:11.907 364 15354.89 71.53 53564.07 88888.00 2014-12-30 07:19:12.407 364 15354.94 71.51 53564.11 88888.00 2014-12-30 07:19:12.907 364 15354.97 71.50 53564.10 88888.00 2014-12-30 07:19:13.407 364 15354.98 71.50 53564.07 88888.00 2014-12-30 07:19:13.907 364 15354.94 71.47 53564.07 88888.00 2014-12-30 07:19:14.407 364 15355.01 71.46 53564.04 88888.00 2014-12-30 07:19:14.907 364 15355.02 71.42 53564.02 88888.00 2014-12-30 07:19:15.407 364 15355.04 71.41 53564.05 88888.00 2014-12-30 07:19:15.907 364 15355.03 71.39 53564.00 88888.00 2014-12-30 07:19:16.407 364 15354.97 71.39 53564.00 88888.00 2014-12-30 07:19:16.907 364 15354.94 71.36 53564.01 88888.00 2014-12-30 07:19:17.407 364 15355.02 71.27 53563.99 88888.00 2014-12-30 07:19:17.907 364 15355.02 71.23 53563.98 88888.00 2014-12-30 07:19:18.407 364 15355.06 71.22 53563.95 88888.00 2014-12-30 07:19:18.907 364 15355.12 71.21 53563.94 88888.00 2014-12-30 07:19:19.407 364 15355.09 71.22 53564.02 88888.00 2014-12-30 07:19:19.907 364 15355.10 71.22 53564.08 88888.00 2014-12-30 07:19:20.407 364 15355.12 71.21 53564.05 88888.00 2014-12-30 07:19:20.907 364 15355.11 71.19 53564.07 88888.00 2014-12-30 07:19:21.407 364 15355.09 71.17 53564.06 88888.00 2014-12-30 07:19:21.907 364 15355.15 71.14 53564.07 88888.00 2014-12-30 07:19:22.407 364 15355.19 71.13 53564.16 88888.00 2014-12-30 07:19:22.907 364 15355.19 71.16 53564.19 88888.00 2014-12-30 07:19:23.407 364 15355.21 71.16 53564.13 88888.00 2014-12-30 07:19:23.907 364 15355.17 71.15 53564.17 88888.00 2014-12-30 07:19:24.407 364 15355.17 71.14 53564.18 88888.00 2014-12-30 07:19:24.907 364 15355.17 71.12 53564.15 88888.00 2014-12-30 07:19:25.407 364 15355.12 71.12 53564.23 88888.00 2014-12-30 07:19:25.907 364 15355.10 71.12 53564.20 88888.00 2014-12-30 07:19:26.407 364 15355.09 71.13 53564.19 88888.00 2014-12-30 07:19:26.907 364 15355.06 71.11 53564.25 88888.00 2014-12-30 07:19:27.407 364 15355.02 71.07 53564.31 88888.00 2014-12-30 07:19:27.907 364 15355.01 71.01 53564.34 88888.00 2014-12-30 07:19:28.407 364 15355.00 70.97 53564.38 88888.00 2014-12-30 07:19:28.907 364 15354.99 70.91 53564.43 88888.00 2014-12-30 07:19:29.407 364 15354.93 70.95 53564.41 88888.00 2014-12-30 07:19:29.907 364 15354.91 70.94 53564.47 88888.00 2014-12-30 07:19:30.407 364 15354.94 70.94 53564.47 88888.00 2014-12-30 07:19:30.907 364 15354.95 70.98 53564.48 88888.00 2014-12-30 07:19:31.407 364 15354.94 71.02 53564.52 88888.00 2014-12-30 07:19:31.907 364 15354.97 71.07 53564.58 88888.00 2014-12-30 07:19:32.407 364 15354.99 71.06 53564.58 88888.00 2014-12-30 07:19:32.907 364 15354.99 71.05 53564.60 88888.00 2014-12-30 07:19:33.407 364 15354.99 71.02 53564.68 88888.00 2014-12-30 07:19:33.907 364 15354.97 71.01 53564.73 88888.00 2014-12-30 07:19:34.407 364 15354.93 71.03 53564.69 88888.00 2014-12-30 07:19:34.907 364 15354.90 71.07 53564.66 88888.00 2014-12-30 07:19:35.407 364 15354.90 71.07 53564.67 88888.00 2014-12-30 07:19:35.907 364 15354.93 71.07 53564.68 88888.00 2014-12-30 07:19:36.407 364 15354.90 70.98 53564.73 88888.00 2014-12-30 07:19:36.907 364 15354.85 70.93 53564.72 88888.00 2014-12-30 07:19:37.407 364 15354.80 70.94 53564.69 88888.00 2014-12-30 07:19:37.907 364 15354.77 70.95 53564.72 88888.00 2014-12-30 07:19:38.407 364 15354.74 70.95 53564.80 88888.00 2014-12-30 07:19:38.907 364 15354.73 70.93 53564.79 88888.00 2014-12-30 07:19:39.407 364 15354.66 70.93 53564.81 88888.00 2014-12-30 07:19:39.907 364 15354.62 70.94 53564.84 88888.00 2014-12-30 07:19:40.407 364 15354.63 70.96 53564.81 88888.00 2014-12-30 07:19:40.907 364 15354.65 70.97 53564.76 88888.00 2014-12-30 07:19:41.407 364 15354.60 70.97 53564.74 88888.00 2014-12-30 07:19:41.907 364 15354.61 71.02 53564.86 88888.00 2014-12-30 07:19:42.407 364 15354.64 71.04 53564.91 88888.00 2014-12-30 07:19:42.907 364 15354.65 71.05 53564.93 88888.00 2014-12-30 07:19:43.407 364 15354.67 71.07 53564.96 88888.00 2014-12-30 07:19:43.907 364 15354.70 71.12 53564.98 88888.00 2014-12-30 07:19:44.407 364 15354.67 71.13 53564.89 88888.00 2014-12-30 07:19:44.907 364 15354.72 71.08 53564.88 88888.00 2014-12-30 07:19:45.407 364 15354.73 71.08 53564.79 88888.00 2014-12-30 07:19:45.907 364 15354.75 71.11 53564.72 88888.00 2014-12-30 07:19:46.407 364 15354.76 71.16 53564.75 88888.00 2014-12-30 07:19:46.907 364 15354.79 71.22 53564.72 88888.00 2014-12-30 07:19:47.407 364 15354.86 71.21 53564.72 88888.00 2014-12-30 07:19:47.907 364 15354.86 71.14 53564.69 88888.00 2014-12-30 07:19:48.407 364 15354.93 71.14 53564.71 88888.00 2014-12-30 07:19:48.907 364 15354.97 71.15 53564.68 88888.00 2014-12-30 07:19:49.407 364 15355.00 71.05 53564.65 88888.00 2014-12-30 07:19:49.907 364 15355.06 71.06 53564.62 88888.00 2014-12-30 07:19:50.407 364 15355.12 71.13 53564.62 88888.00 2014-12-30 07:19:50.907 364 15355.16 71.10 53564.63 88888.00 2014-12-30 07:19:51.407 364 15355.19 71.08 53564.53 88888.00 2014-12-30 07:19:51.907 364 15355.34 71.08 53564.45 88888.00 2014-12-30 07:19:52.407 364 15355.39 71.08 53564.48 88888.00 2014-12-30 07:19:52.907 364 15355.47 71.06 53564.48 88888.00 2014-12-30 07:19:53.407 364 15355.58 71.05 53564.47 88888.00 2014-12-30 07:19:53.907 364 15355.63 71.06 53564.47 88888.00 2014-12-30 07:19:54.407 364 15355.72 71.07 53564.46 88888.00 2014-12-30 07:19:54.907 364 15355.75 71.06 53564.52 88888.00 2014-12-30 07:19:55.408 364 15355.80 71.05 53564.51 88888.00 2014-12-30 07:19:55.908 364 15355.91 71.06 53564.45 88888.00 2014-12-30 07:19:56.408 364 15355.97 71.05 53564.50 88888.00 2014-12-30 07:19:56.908 364 15355.98 71.03 53564.46 88888.00 2014-12-30 07:19:57.408 364 15356.06 70.99 53564.41 88888.00 2014-12-30 07:19:57.908 364 15356.06 70.98 53564.41 88888.00 2014-12-30 07:19:58.408 364 15356.17 70.93 53564.44 88888.00 2014-12-30 07:19:58.908 364 15356.12 70.91 53564.47 88888.00 2014-12-30 07:19:59.408 364 15356.17 70.93 53564.50 88888.00 2014-12-30 07:19:59.908 364 15356.16 70.89 53564.55 88888.00 2014-12-30 07:20:00.408 364 15356.15 70.88 53564.55 88888.00 2014-12-30 07:20:00.908 364 15356.21 70.87 53564.57 88888.00 2014-12-30 07:20:01.408 364 15356.20 70.80 53564.59 88888.00 2014-12-30 07:20:01.908 364 15356.23 70.80 53564.54 88888.00 2014-12-30 07:20:02.408 364 15356.25 70.84 53564.54 88888.00 2014-12-30 07:20:02.908 364 15356.29 70.81 53564.47 88888.00 2014-12-30 07:20:03.408 364 15356.24 70.79 53564.48 88888.00 2014-12-30 07:20:03.908 364 15356.23 70.77 53564.50 88888.00 2014-12-30 07:20:04.408 364 15356.30 70.69 53564.48 88888.00 2014-12-30 07:20:04.908 364 15356.20 70.68 53564.50 88888.00 2014-12-30 07:20:05.408 364 15356.23 70.67 53564.42 88888.00 2014-12-30 07:20:05.908 364 15356.23 70.65 53564.47 88888.00 2014-12-30 07:20:06.408 364 15356.27 70.64 53564.48 88888.00 2014-12-30 07:20:06.908 364 15356.28 70.60 53564.53 88888.00 2014-12-30 07:20:07.408 364 15356.28 70.58 53564.59 88888.00 2014-12-30 07:20:07.908 364 15356.33 70.59 53564.62 88888.00 2014-12-30 07:20:08.408 364 15356.33 70.59 53564.58 88888.00 2014-12-30 07:20:08.908 364 15356.38 70.50 53564.56 88888.00 2014-12-30 07:20:09.408 364 15356.42 70.43 53564.60 88888.00 2014-12-30 07:20:09.908 364 15356.48 70.39 53564.58 88888.00 2014-12-30 07:20:10.408 364 15356.51 70.39 53564.63 88888.00 2014-12-30 07:20:10.908 364 15356.54 70.41 53564.62 88888.00 2014-12-30 07:20:11.408 364 15356.63 70.42 53564.68 88888.00 2014-12-30 07:20:11.908 364 15356.68 70.45 53564.73 88888.00 2014-12-30 07:20:12.408 364 15356.78 70.46 53564.74 88888.00 2014-12-30 07:20:12.908 364 15356.79 70.51 53564.74 88888.00 2014-12-30 07:20:13.408 364 15356.86 70.52 53564.69 88888.00 2014-12-30 07:20:13.908 364 15356.81 70.54 53564.71 88888.00 2014-12-30 07:20:14.408 364 15356.87 70.55 53564.68 88888.00 2014-12-30 07:20:14.908 364 15356.90 70.54 53564.66 88888.00 2014-12-30 07:20:15.408 364 15356.98 70.52 53564.65 88888.00 2014-12-30 07:20:15.908 364 15356.94 70.52 53564.76 88888.00 2014-12-30 07:20:16.408 364 15357.02 70.55 53564.71 88888.00 2014-12-30 07:20:16.908 364 15356.99 70.55 53564.78 88888.00 2014-12-30 07:20:17.408 364 15357.15 70.53 53564.74 88888.00 2014-12-30 07:20:17.908 364 15357.05 70.56 53564.74 88888.00 2014-12-30 07:20:18.408 364 15357.09 70.49 53564.69 88888.00 2014-12-30 07:20:18.908 364 15357.01 70.49 53564.82 88888.00 2014-12-30 07:20:19.408 364 15357.14 70.50 53564.81 88888.00 2014-12-30 07:20:19.908 364 15357.06 70.50 53564.84 88888.00 2014-12-30 07:20:20.408 364 15357.23 70.47 53564.72 88888.00 2014-12-30 07:20:20.908 364 15357.18 70.45 53564.68 88888.00 2014-12-30 07:20:21.408 364 15357.23 70.41 53564.68 88888.00 2014-12-30 07:20:21.908 364 15357.20 70.38 53564.66 88888.00 2014-12-30 07:20:22.408 364 15357.20 70.38 53564.60 88888.00 2014-12-30 07:20:22.908 364 15357.12 70.39 53564.58 88888.00 2014-12-30 07:20:23.408 364 15357.16 70.42 53564.60 88888.00 2014-12-30 07:20:23.908 364 15357.10 70.42 53564.57 88888.00 2014-12-30 07:20:24.408 364 15357.06 70.43 53564.66 88888.00 2014-12-30 07:20:24.908 364 15356.93 70.45 53564.66 88888.00 2014-12-30 07:20:25.408 364 15356.81 70.44 53564.75 88888.00 2014-12-30 07:20:25.908 364 15356.77 70.44 53564.74 88888.00 2014-12-30 07:20:26.408 364 15356.77 70.42 53564.71 88888.00 2014-12-30 07:20:26.908 364 15356.66 70.43 53564.67 88888.00 2014-12-30 07:20:27.408 364 15356.57 70.43 53564.67 88888.00 2014-12-30 07:20:27.908 364 15356.47 70.46 53564.69 88888.00 2014-12-30 07:20:28.408 364 15356.47 70.43 53564.68 88888.00 2014-12-30 07:20:28.908 364 15356.39 70.42 53564.81 88888.00 2014-12-30 07:20:29.408 364 15356.44 70.38 53564.87 88888.00 2014-12-30 07:20:29.908 364 15356.44 70.35 53564.93 88888.00 2014-12-30 07:20:30.408 364 15356.37 70.36 53564.93 88888.00 2014-12-30 07:20:30.908 364 15356.44 70.33 53564.88 88888.00 2014-12-30 07:20:31.408 364 15356.41 70.35 53564.89 88888.00 2014-12-30 07:20:31.908 364 15356.39 70.36 53564.84 88888.00 2014-12-30 07:20:32.408 364 15356.39 70.37 53564.81 88888.00 2014-12-30 07:20:32.908 364 15356.36 70.35 53564.82 88888.00 2014-12-30 07:20:33.408 364 15356.37 70.30 53564.82 88888.00 2014-12-30 07:20:33.908 364 15356.33 70.26 53564.81 88888.00 2014-12-30 07:20:34.408 364 15356.33 70.23 53564.69 88888.00 2014-12-30 07:20:34.908 364 15356.32 70.19 53564.69 88888.00 2014-12-30 07:20:35.408 364 15356.32 70.18 53564.69 88888.00 2014-12-30 07:20:35.908 364 15356.36 70.18 53564.67 88888.00 2014-12-30 07:20:36.408 364 15356.29 70.13 53564.65 88888.00 2014-12-30 07:20:36.908 364 15356.28 70.11 53564.63 88888.00 2014-12-30 07:20:37.408 364 15356.29 70.13 53564.72 88888.00 2014-12-30 07:20:37.908 364 15356.32 70.09 53564.75 88888.00 2014-12-30 07:20:38.408 364 15356.37 70.03 53564.71 88888.00 2014-12-30 07:20:38.908 364 15356.33 70.03 53564.69 88888.00 2014-12-30 07:20:39.408 364 15356.38 69.98 53564.62 88888.00 2014-12-30 07:20:39.908 364 15356.32 69.95 53564.64 88888.00 2014-12-30 07:20:40.408 364 15356.33 69.91 53564.55 88888.00 2014-12-30 07:20:40.908 364 15356.28 69.86 53564.50 88888.00 2014-12-30 07:20:41.408 364 15356.32 69.85 53564.54 88888.00 2014-12-30 07:20:41.908 364 15356.41 69.86 53564.56 88888.00 2014-12-30 07:20:42.408 364 15356.37 69.80 53564.58 88888.00 2014-12-30 07:20:42.908 364 15356.38 69.75 53564.50 88888.00 2014-12-30 07:20:43.408 364 15356.36 69.78 53564.45 88888.00 2014-12-30 07:20:43.908 364 15356.47 69.85 53564.36 88888.00 2014-12-30 07:20:44.408 364 15356.52 69.89 53564.41 88888.00 2014-12-30 07:20:44.908 364 15356.59 69.90 53564.38 88888.00 2014-12-30 07:20:45.408 364 15356.54 69.96 53564.46 88888.00 2014-12-30 07:20:45.908 364 15356.50 69.95 53564.42 88888.00 2014-12-30 07:20:46.408 364 15356.42 69.99 53564.45 88888.00 2014-12-30 07:20:46.908 364 15356.44 69.96 53564.40 88888.00 2014-12-30 07:20:47.408 364 15356.43 69.94 53564.41 88888.00 2014-12-30 07:20:47.908 364 15356.33 69.95 53564.43 88888.00 2014-12-30 07:20:48.408 364 15356.33 69.92 53564.44 88888.00 2014-12-30 07:20:48.908 364 15356.26 69.89 53564.47 88888.00 2014-12-30 07:20:49.408 364 15356.27 69.85 53564.41 88888.00 2014-12-30 07:20:49.908 364 15356.19 69.89 53564.39 88888.00 2014-12-30 07:20:50.408 364 15356.15 69.92 53564.32 88888.00 2014-12-30 07:20:50.908 364 15356.05 69.92 53564.32 88888.00 2014-12-30 07:20:51.408 364 15356.01 69.93 53564.25 88888.00 2014-12-30 07:20:51.908 364 15356.03 69.91 53564.31 88888.00 2014-12-30 07:20:52.408 364 15355.97 69.95 53564.33 88888.00 2014-12-30 07:20:52.908 364 15355.97 69.96 53564.34 88888.00 2014-12-30 07:20:53.408 364 15355.89 70.00 53564.30 88888.00 2014-12-30 07:20:53.908 364 15355.85 70.06 53564.23 88888.00 2014-12-30 07:20:54.408 364 15355.80 70.10 53564.32 88888.00 2014-12-30 07:20:54.908 364 15355.70 70.10 53564.35 88888.00 2014-12-30 07:20:55.408 364 15355.66 70.10 53564.36 88888.00 2014-12-30 07:20:55.908 364 15355.55 70.12 53564.39 88888.00 2014-12-30 07:20:56.408 364 15355.54 70.13 53564.36 88888.00 2014-12-30 07:20:56.908 364 15355.58 70.15 53564.40 88888.00 2014-12-30 07:20:57.408 364 15355.52 70.20 53564.42 88888.00 2014-12-30 07:20:57.908 364 15355.54 70.23 53564.35 88888.00 2014-12-30 07:20:58.408 364 15355.65 70.25 53564.34 88888.00 2014-12-30 07:20:58.908 364 15355.66 70.28 53564.35 88888.00 2014-12-30 07:20:59.408 364 15355.69 70.32 53564.32 88888.00 2014-12-30 07:20:59.908 364 15355.65 70.28 53564.39 88888.00 2014-12-30 07:21:00.408 364 15355.62 70.30 53564.42 88888.00 2014-12-30 07:21:00.908 364 15355.67 70.34 53564.40 88888.00 2014-12-30 07:21:01.408 364 15355.66 70.35 53564.37 88888.00 2014-12-30 07:21:01.908 364 15355.69 70.32 53564.35 88888.00 2014-12-30 07:21:02.408 364 15355.67 70.34 53564.37 88888.00 2014-12-30 07:21:02.908 364 15355.64 70.35 53564.38 88888.00 2014-12-30 07:21:03.408 364 15355.67 70.28 53564.32 88888.00 2014-12-30 07:21:03.908 364 15355.73 70.24 53564.22 88888.00 2014-12-30 07:21:04.408 364 15355.75 70.19 53564.12 88888.00 2014-12-30 07:21:04.908 364 15355.80 70.17 53564.00 88888.00 2014-12-30 07:21:05.408 364 15355.76 70.11 53564.01 88888.00 2014-12-30 07:21:05.908 364 15355.82 70.09 53563.91 88888.00 2014-12-30 07:21:06.408 364 15355.79 70.10 53563.88 88888.00 2014-12-30 07:21:06.908 364 15355.84 70.13 53563.82 88888.00 2014-12-30 07:21:07.408 364 15355.83 70.16 53563.79 88888.00 2014-12-30 07:21:07.908 364 15355.97 70.09 53563.62 88888.00 2014-12-30 07:21:08.408 364 15355.97 70.02 53563.61 88888.00 2014-12-30 07:21:08.908 364 15356.09 70.01 53563.47 88888.00 2014-12-30 07:21:09.408 364 15356.03 69.99 53563.51 88888.00 2014-12-30 07:21:09.908 364 15356.21 70.00 53563.47 88888.00 2014-12-30 07:21:10.408 364 15356.23 70.01 53563.45 88888.00 2014-12-30 07:21:10.908 364 15356.35 70.02 53563.42 88888.00 2014-12-30 07:21:11.408 364 15356.47 70.01 53563.30 88888.00 2014-12-30 07:21:11.908 364 15356.42 70.03 53563.31 88888.00 2014-12-30 07:21:12.408 364 15356.56 70.04 53563.21 88888.00 2014-12-30 07:21:12.908 364 15356.59 70.07 53563.12 88888.00 2014-12-30 07:21:13.408 364 15356.50 70.09 53563.18 88888.00 2014-12-30 07:21:13.908 364 15356.65 70.11 53563.09 88888.00 2014-12-30 07:21:14.408 364 15356.78 70.10 53562.96 88888.00 2014-12-30 07:21:14.908 364 15356.75 70.10 53563.02 88888.00 2014-12-30 07:21:15.408 364 15356.80 70.10 53563.05 88888.00 2014-12-30 07:21:15.908 364 15356.94 70.11 53562.91 88888.00 2014-12-30 07:21:16.408 364 15356.92 70.17 53562.83 88888.00 2014-12-30 07:21:16.908 364 15356.88 70.23 53562.91 88888.00 2014-12-30 07:21:17.408 364 15356.99 70.19 53562.97 88888.00 2014-12-30 07:21:17.908 364 15357.12 70.23 53562.85 88888.00 2014-12-30 07:21:18.408 364 15357.16 70.24 53562.78 88888.00 2014-12-30 07:21:18.908 364 15357.07 70.25 53562.87 88888.00 2014-12-30 07:21:19.408 364 15357.02 70.27 53562.94 88888.00 2014-12-30 07:21:19.908 364 15357.18 70.25 53562.91 88888.00 2014-12-30 07:21:20.408 364 15357.34 70.26 53562.76 88888.00 2014-12-30 07:21:20.908 364 15357.28 70.26 53562.73 88888.00 2014-12-30 07:21:21.408 364 15357.16 70.27 53562.78 88888.00 2014-12-30 07:21:21.908 364 15357.12 70.28 53562.87 88888.00 2014-12-30 07:21:22.408 364 15357.21 70.21 53562.99 88888.00 2014-12-30 07:21:22.908 364 15357.38 70.20 53562.94 88888.00 2014-12-30 07:21:23.408 364 15357.39 70.21 53562.73 88888.00 2014-12-30 07:21:23.908 364 15357.28 70.23 53562.72 88888.00 2014-12-30 07:21:24.408 364 15357.19 70.25 53562.82 88888.00 2014-12-30 07:21:24.908 364 15357.26 70.21 53562.90 88888.00 2014-12-30 07:21:25.408 364 15357.35 70.19 53562.87 88888.00 2014-12-30 07:21:25.908 364 15357.38 70.16 53562.79 88888.00 2014-12-30 07:21:26.408 364 15357.28 70.12 53562.81 88888.00 2014-12-30 07:21:26.908 364 15357.20 70.15 53562.91 88888.00 2014-12-30 07:21:27.408 364 15357.21 70.18 53562.96 88888.00 2014-12-30 07:21:27.908 364 15357.33 70.19 53562.92 88888.00 2014-12-30 07:21:28.408 364 15357.34 70.21 53562.80 88888.00 2014-12-30 07:21:28.908 364 15357.26 70.20 53562.84 88888.00 2014-12-30 07:21:29.408 364 15357.10 70.20 53562.98 88888.00 2014-12-30 07:21:29.908 364 15357.08 70.25 53563.06 88888.00 2014-12-30 07:21:30.408 364 15357.17 70.21 53563.02 88888.00 2014-12-30 07:21:30.908 364 15357.10 70.18 53562.98 88888.00 2014-12-30 07:21:31.408 364 15356.96 70.23 53563.00 88888.00 2014-12-30 07:21:31.908 364 15356.91 70.25 53563.04 88888.00 2014-12-30 07:21:32.408 364 15356.94 70.17 53562.97 88888.00 2014-12-30 07:21:32.908 364 15356.91 70.15 53562.92 88888.00 2014-12-30 07:21:33.408 364 15356.63 70.15 53563.05 88888.00 2014-12-30 07:21:33.908 364 15356.59 70.15 53563.11 88888.00 2014-12-30 07:21:34.408 364 15356.57 70.09 53562.97 88888.00 2014-12-30 07:21:34.908 364 15356.34 70.04 53562.93 88888.00 2014-12-30 07:21:35.408 364 15356.30 70.00 53562.96 88888.00 2014-12-30 07:21:35.908 364 15356.30 69.93 53562.86 88888.00 2014-12-30 07:21:36.408 364 15356.11 69.92 53562.83 88888.00 2014-12-30 07:21:36.908 364 15356.10 69.89 53562.84 88888.00 2014-12-30 07:21:37.408 364 15356.16 69.87 53562.71 88888.00 2014-12-30 07:21:37.908 364 15356.02 69.94 53562.69 88888.00 2014-12-30 07:21:38.408 364 15356.07 69.99 53562.70 88888.00 2014-12-30 07:21:38.908 364 15356.18 69.95 53562.59 88888.00 2014-12-30 07:21:39.408 364 15356.09 69.95 53562.55 88888.00 2014-12-30 07:21:39.908 364 15356.16 69.96 53562.57 88888.00 2014-12-30 07:21:40.408 364 15356.35 69.90 53562.36 88888.00 2014-12-30 07:21:40.908 364 15356.41 69.89 53562.27 88888.00 2014-12-30 07:21:41.408 364 15356.39 69.89 53562.32 88888.00 2014-12-30 07:21:41.908 364 15356.43 69.85 53562.33 88888.00 2014-12-30 07:21:42.408 364 15356.63 69.81 53562.29 88888.00 2014-12-30 07:21:42.908 364 15356.75 69.82 53562.15 88888.00 2014-12-30 07:21:43.408 364 15356.81 69.76 53561.99 88888.00 2014-12-30 07:21:43.908 364 15356.80 69.73 53561.98 88888.00 2014-12-30 07:21:44.408 364 15356.83 69.72 53562.01 88888.00 2014-12-30 07:21:44.908 364 15356.90 69.66 53562.15 88888.00 2014-12-30 07:21:45.408 364 15357.02 69.60 53562.20 88888.00 2014-12-30 07:21:45.908 364 15357.26 69.55 53562.11 88888.00 2014-12-30 07:21:46.408 364 15357.38 69.50 53561.99 88888.00 2014-12-30 07:21:46.908 364 15357.50 69.49 53561.91 88888.00 2014-12-30 07:21:47.408 364 15357.61 69.50 53561.95 88888.00 2014-12-30 07:21:47.908 364 15357.65 69.48 53561.98 88888.00 2014-12-30 07:21:48.408 364 15357.73 69.43 53561.93 88888.00 2014-12-30 07:21:48.908 364 15357.82 69.44 53561.96 88888.00 2014-12-30 07:21:49.408 364 15357.91 69.40 53561.98 88888.00 2014-12-30 07:21:49.908 364 15357.91 69.33 53561.95 88888.00 2014-12-30 07:21:50.408 364 15357.97 69.26 53561.95 88888.00 2014-12-30 07:21:50.908 364 15357.93 69.23 53561.98 88888.00 2014-12-30 07:21:51.408 364 15357.90 69.25 53562.01 88888.00 2014-12-30 07:21:51.908 364 15357.90 69.26 53561.98 88888.00 2014-12-30 07:21:52.408 364 15357.89 69.23 53562.06 88888.00 2014-12-30 07:21:52.908 364 15357.89 69.17 53562.09 88888.00 2014-12-30 07:21:53.408 364 15357.87 69.14 53562.07 88888.00 2014-12-30 07:21:53.908 364 15357.88 69.09 53562.18 88888.00 2014-12-30 07:21:54.408 364 15357.84 69.07 53562.23 88888.00 2014-12-30 07:21:54.908 364 15357.88 69.02 53562.27 88888.00 2014-12-30 07:21:55.408 364 15357.89 69.00 53562.25 88888.00 2014-12-30 07:21:55.908 364 15357.91 69.06 53562.23 88888.00 2014-12-30 07:21:56.408 364 15357.91 69.04 53562.26 88888.00 2014-12-30 07:21:56.908 364 15357.91 68.99 53562.31 88888.00 2014-12-30 07:21:57.408 364 15357.87 68.95 53562.34 88888.00 2014-12-30 07:21:57.908 364 15357.82 68.88 53562.29 88888.00 2014-12-30 07:21:58.408 364 15357.81 68.82 53562.30 88888.00 2014-12-30 07:21:58.908 364 15357.78 68.78 53562.31 88888.00 2014-12-30 07:21:59.408 364 15357.69 68.75 53562.34 88888.00 2014-12-30 07:21:59.908 364 15357.64 68.72 53562.41 88888.00 2014-12-30 07:22:00.408 364 15357.54 68.72 53562.50 88888.00 2014-12-30 07:22:00.908 364 15357.39 68.74 53562.64 88888.00 2014-12-30 07:22:01.408 364 15357.35 68.79 53562.76 88888.00 2014-12-30 07:22:01.908 364 15357.37 68.80 53562.75 88888.00 2014-12-30 07:22:02.408 364 15357.54 68.79 53562.67 88888.00 2014-12-30 07:22:02.908 364 15357.60 68.77 53562.63 88888.00 2014-12-30 07:22:03.408 364 15357.60 68.79 53562.63 88888.00 2014-12-30 07:22:03.908 364 15357.52 68.82 53562.69 88888.00 2014-12-30 07:22:04.408 364 15357.39 68.80 53562.76 88888.00 2014-12-30 07:22:04.908 364 15357.35 68.83 53562.82 88888.00 2014-12-30 07:22:05.408 364 15357.46 68.85 53562.87 88888.00 2014-12-30 07:22:05.908 364 15357.48 68.82 53562.82 88888.00 2014-12-30 07:22:06.408 364 15357.54 68.82 53562.69 88888.00 2014-12-30 07:22:06.908 364 15357.51 68.82 53562.69 88888.00 2014-12-30 07:22:07.408 364 15357.39 68.83 53562.74 88888.00 2014-12-30 07:22:07.908 364 15357.37 68.88 53562.83 88888.00 2014-12-30 07:22:08.408 364 15357.44 68.88 53562.86 88888.00 2014-12-30 07:22:08.908 364 15357.53 68.82 53562.81 88888.00 2014-12-30 07:22:09.408 364 15357.66 68.87 53562.71 88888.00 2014-12-30 07:22:09.908 364 15357.70 68.87 53562.64 88888.00 2014-12-30 07:22:10.408 364 15357.72 68.82 53562.59 88888.00 2014-12-30 07:22:10.908 364 15357.66 68.81 53562.63 88888.00 2014-12-30 07:22:11.408 364 15357.70 68.81 53562.71 88888.00 2014-12-30 07:22:11.908 364 15357.66 68.74 53562.76 88888.00 2014-12-30 07:22:12.408 364 15357.70 68.77 53562.81 88888.00 2014-12-30 07:22:12.908 364 15357.80 68.75 53562.77 88888.00 2014-12-30 07:22:13.408 364 15357.91 68.72 53562.73 88888.00 2014-12-30 07:22:13.908 364 15358.00 68.66 53562.63 88888.00 2014-12-30 07:22:14.408 364 15358.10 68.64 53562.59 88888.00 2014-12-30 07:22:14.908 364 15358.16 68.62 53562.52 88888.00 2014-12-30 07:22:15.408 364 15358.15 68.61 53562.46 88888.00 2014-12-30 07:22:15.908 364 15358.17 68.61 53562.45 88888.00 2014-12-30 07:22:16.408 364 15358.18 68.61 53562.42 88888.00 2014-12-30 07:22:16.908 364 15358.26 68.54 53562.37 88888.00 2014-12-30 07:22:17.408 364 15358.40 68.49 53562.38 88888.00 2014-12-30 07:22:17.908 364 15358.43 68.51 53562.43 88888.00 2014-12-30 07:22:18.408 364 15358.38 68.49 53562.40 88888.00 2014-12-30 07:22:18.908 364 15358.32 68.44 53562.42 88888.00 2014-12-30 07:22:19.408 364 15358.32 68.44 53562.47 88888.00 2014-12-30 07:22:19.908 364 15358.35 68.46 53562.61 88888.00 2014-12-30 07:22:20.408 364 15358.37 68.43 53562.62 88888.00 2014-12-30 07:22:20.908 364 15358.34 68.37 53562.64 88888.00 2014-12-30 07:22:21.408 364 15358.35 68.31 53562.71 88888.00 2014-12-30 07:22:21.908 364 15358.32 68.23 53562.70 88888.00 2014-12-30 07:22:22.408 364 15358.28 68.23 53562.70 88888.00 2014-12-30 07:22:22.908 364 15358.25 68.27 53562.70 88888.00 2014-12-30 07:22:23.408 364 15358.24 68.19 53562.70 88888.00 2014-12-30 07:22:23.908 364 15358.22 68.18 53562.73 88888.00 2014-12-30 07:22:24.408 364 15358.14 68.21 53562.73 88888.00 2014-12-30 07:22:24.908 364 15358.06 68.19 53562.77 88888.00 2014-12-30 07:22:25.408 364 15358.00 68.18 53562.85 88888.00 2014-12-30 07:22:25.908 364 15357.93 68.17 53562.97 88888.00 2014-12-30 07:22:26.408 364 15357.91 68.16 53563.05 88888.00 2014-12-30 07:22:26.908 364 15357.96 68.17 53563.14 88888.00 2014-12-30 07:22:27.408 364 15358.06 68.20 53563.11 88888.00 2014-12-30 07:22:27.908 364 15358.14 68.17 53562.97 88888.00 2014-12-30 07:22:28.408 364 15358.17 68.16 53562.91 88888.00 2014-12-30 07:22:28.908 364 15358.16 68.16 53562.89 88888.00 2014-12-30 07:22:29.408 364 15358.14 68.17 53562.92 88888.00 2014-12-30 07:22:29.908 364 15358.00 68.18 53562.97 88888.00 2014-12-30 07:22:30.408 364 15357.87 68.22 53563.07 88888.00 2014-12-30 07:22:30.908 364 15357.83 68.33 53563.12 88888.00 2014-12-30 07:22:31.408 364 15357.88 68.36 53563.07 88888.00 2014-12-30 07:22:31.908 364 15357.97 68.34 53563.01 88888.00 2014-12-30 07:22:32.408 364 15357.99 68.34 53562.92 88888.00 2014-12-30 07:22:32.908 364 15358.00 68.36 53562.89 88888.00 2014-12-30 07:22:33.408 364 15357.98 68.34 53562.91 88888.00 2014-12-30 07:22:33.908 364 15357.87 68.37 53562.98 88888.00 2014-12-30 07:22:34.408 364 15357.79 68.40 53563.13 88888.00 2014-12-30 07:22:34.908 364 15357.81 68.40 53563.16 88888.00 2014-12-30 07:22:35.408 364 15357.87 68.35 53563.12 88888.00 2014-12-30 07:22:35.908 364 15357.99 68.35 53563.09 88888.00 2014-12-30 07:22:36.408 364 15358.06 68.34 53563.00 88888.00 2014-12-30 07:22:36.908 364 15358.02 68.35 53562.90 88888.00 2014-12-30 07:22:37.408 364 15357.96 68.43 53562.84 88888.00 2014-12-30 07:22:37.908 364 15357.88 68.44 53562.85 88888.00 2014-12-30 07:22:38.408 364 15357.83 68.44 53562.93 88888.00 2014-12-30 07:22:38.908 364 15357.78 68.44 53562.95 88888.00 2014-12-30 07:22:39.408 364 15357.83 68.37 53562.89 88888.00 2014-12-30 07:22:39.908 364 15357.88 68.34 53562.87 88888.00 2014-12-30 07:22:40.408 364 15357.91 68.28 53562.80 88888.00 2014-12-30 07:22:40.908 364 15357.93 68.25 53562.64 88888.00 2014-12-30 07:22:41.408 364 15357.97 68.22 53562.57 88888.00 2014-12-30 07:22:41.908 364 15358.05 68.22 53562.55 88888.00 2014-12-30 07:22:42.408 364 15358.07 68.19 53562.50 88888.00 2014-12-30 07:22:42.908 364 15358.14 68.14 53562.39 88888.00 2014-12-30 07:22:43.408 364 15358.18 68.08 53562.27 88888.00 2014-12-30 07:22:43.908 364 15358.28 68.07 53562.21 88888.00 2014-12-30 07:22:44.408 364 15358.38 68.02 53562.19 88888.00 2014-12-30 07:22:44.908 364 15358.45 68.01 53562.14 88888.00 2014-12-30 07:22:45.408 364 15358.50 67.99 53562.14 88888.00 2014-12-30 07:22:45.908 364 15358.50 67.97 53562.10 88888.00 2014-12-30 07:22:46.408 364 15358.53 67.94 53562.13 88888.00 2014-12-30 07:22:46.908 364 15358.55 67.90 53562.14 88888.00 2014-12-30 07:22:47.408 364 15358.62 67.86 53562.09 88888.00 2014-12-30 07:22:47.908 364 15358.70 67.83 53562.03 88888.00 2014-12-30 07:22:48.408 364 15358.82 67.74 53561.93 88888.00 2014-12-30 07:22:48.908 364 15358.97 67.68 53561.83 88888.00 2014-12-30 07:22:49.408 364 15359.07 67.66 53561.89 88888.00 2014-12-30 07:22:49.908 364 15359.09 67.66 53562.01 88888.00 2014-12-30 07:22:50.408 364 15359.11 67.68 53561.99 88888.00 2014-12-30 07:22:50.908 364 15359.16 67.62 53561.90 88888.00 2014-12-30 07:22:51.408 364 15359.40 67.58 53561.83 88888.00 2014-12-30 07:22:51.908 364 15359.53 67.57 53561.95 88888.00 2014-12-30 07:22:52.408 364 15359.44 67.58 53562.07 88888.00 2014-12-30 07:22:52.908 364 15359.41 67.51 53562.07 88888.00 2014-12-30 07:22:53.408 364 15359.60 67.44 53561.97 88888.00 2014-12-30 07:22:53.908 364 15359.72 67.41 53562.03 88888.00 2014-12-30 07:22:54.408 364 15359.59 67.44 53562.18 88888.00 2014-12-30 07:22:54.908 364 15359.54 67.42 53562.16 88888.00 2014-12-30 07:22:55.408 364 15359.67 67.40 53562.05 88888.00 2014-12-30 07:22:55.908 364 15359.80 67.38 53562.11 88888.00 2014-12-30 07:22:56.408 364 15359.71 67.39 53562.20 88888.00 2014-12-30 07:22:56.908 364 15359.62 67.42 53562.30 88888.00 2014-12-30 07:22:57.408 364 15359.71 67.42 53562.29 88888.00 2014-12-30 07:22:57.908 364 15359.90 67.43 53562.25 88888.00 2014-12-30 07:22:58.408 364 15359.89 67.42 53562.34 88888.00 2014-12-30 07:22:58.908 364 15359.74 67.40 53562.38 88888.00 2014-12-30 07:22:59.408 364 15359.70 67.32 53562.35 88888.00 2014-12-30 07:22:59.908 364 15359.77 67.33 53562.27 88888.00 2014-12-30 07:23:00.408 364 15359.89 67.33 53562.37 88888.00 2014-12-30 07:23:00.908 364 15359.79 67.35 53562.57 88888.00 2014-12-30 07:23:01.408 364 15359.67 67.41 53562.64 88888.00 2014-12-30 07:23:01.908 364 15359.71 67.40 53562.61 88888.00 2014-12-30 07:23:02.408 364 15359.85 67.36 53562.51 88888.00 2014-12-30 07:23:02.908 364 15359.92 67.33 53562.55 88888.00 2014-12-30 07:23:03.408 364 15359.86 67.32 53562.67 88888.00 2014-12-30 07:23:03.908 364 15359.76 67.36 53562.77 88888.00 2014-12-30 07:23:04.408 364 15359.73 67.35 53562.78 88888.00 2014-12-30 07:23:04.908 364 15359.77 67.33 53562.67 88888.00 2014-12-30 07:23:05.408 364 15359.89 67.32 53562.55 88888.00 2014-12-30 07:23:05.908 364 15359.96 67.35 53562.62 88888.00 2014-12-30 07:23:06.408 364 15359.85 67.39 53562.79 88888.00 2014-12-30 07:23:06.908 364 15359.76 67.40 53562.87 88888.00 2014-12-30 07:23:07.408 364 15359.77 67.44 53562.90 88888.00 2014-12-30 07:23:07.908 364 15359.82 67.44 53562.94 88888.00 2014-12-30 07:23:08.408 364 15359.89 67.42 53562.89 88888.00 2014-12-30 07:23:08.908 364 15359.96 67.42 53562.94 88888.00 2014-12-30 07:23:09.408 364 15359.98 67.40 53563.04 88888.00 2014-12-30 07:23:09.908 364 15359.89 67.44 53563.15 88888.00 2014-12-30 07:23:10.408 364 15359.82 67.48 53563.16 88888.00 2014-12-30 07:23:10.908 364 15359.85 67.44 53563.18 88888.00 2014-12-30 07:23:11.408 364 15359.86 67.42 53563.14 88888.00 2014-12-30 07:23:11.908 364 15359.89 67.38 53563.06 88888.00 2014-12-30 07:23:12.408 364 15360.01 67.33 53563.05 88888.00 2014-12-30 07:23:12.908 364 15360.06 67.32 53563.13 88888.00 2014-12-30 07:23:13.408 364 15360.01 67.34 53563.18 88888.00 2014-12-30 07:23:13.908 364 15359.94 67.35 53563.19 88888.00 2014-12-30 07:23:14.408 364 15359.90 67.34 53563.12 88888.00 2014-12-30 07:23:14.908 364 15359.90 67.35 53563.04 88888.00 2014-12-30 07:23:15.408 364 15360.03 67.32 53563.03 88888.00 2014-12-30 07:23:15.908 364 15360.24 67.28 53562.99 88888.00 2014-12-30 07:23:16.408 364 15360.34 67.26 53563.10 88888.00 2014-12-30 07:23:16.908 364 15360.27 67.27 53563.20 88888.00 2014-12-30 07:23:17.408 364 15360.24 67.28 53563.19 88888.00 2014-12-30 07:23:17.908 364 15360.27 67.26 53563.13 88888.00 2014-12-30 07:23:18.408 364 15360.45 67.18 53562.99 88888.00 2014-12-30 07:23:18.908 364 15360.58 67.12 53562.97 88888.00 2014-12-30 07:23:19.408 364 15360.59 67.18 53563.12 88888.00 2014-12-30 07:23:19.908 364 15360.55 67.22 53563.13 88888.00 2014-12-30 07:23:20.408 364 15360.78 67.19 53562.99 88888.00 2014-12-30 07:23:20.908 364 15360.99 67.19 53562.92 88888.00 2014-12-30 07:23:21.408 364 15360.93 67.21 53562.93 88888.00 2014-12-30 07:23:21.908 364 15360.97 67.21 53562.79 88888.00 2014-12-30 07:23:22.408 364 15361.16 67.16 53562.74 88888.00 2014-12-30 07:23:22.908 364 15361.13 67.12 53562.81 88888.00 2014-12-30 07:23:23.408 364 15361.18 67.12 53562.72 88888.00 2014-12-30 07:23:23.908 364 15361.39 67.12 53562.64 88888.00 2014-12-30 07:23:24.408 364 15361.33 67.10 53562.70 88888.00 2014-12-30 07:23:24.908 364 15361.48 67.10 53562.60 88888.00 2014-12-30 07:23:25.408 364 15361.52 67.08 53562.66 88888.00 2014-12-30 07:23:25.908 364 15361.54 67.06 53562.66 88888.00 2014-12-30 07:23:26.408 364 15361.64 67.04 53562.67 88888.00 2014-12-30 07:23:26.908 364 15361.67 67.01 53562.71 88888.00 2014-12-30 07:23:27.408 364 15361.82 67.02 53562.62 88888.00 2014-12-30 07:23:27.908 364 15361.80 66.97 53562.60 88888.00 2014-12-30 07:23:28.408 364 15361.90 66.98 53562.53 88888.00 2014-12-30 07:23:28.908 364 15361.94 66.98 53562.50 88888.00 2014-12-30 07:23:29.408 364 15362.12 66.95 53562.52 88888.00 2014-12-30 07:23:29.908 364 15362.11 66.92 53562.63 88888.00 2014-12-30 07:23:30.408 364 15362.22 66.89 53562.53 88888.00 2014-12-30 07:23:30.908 364 15362.23 66.84 53562.57 88888.00 2014-12-30 07:23:31.408 364 15362.35 66.80 53562.54 88888.00 2014-12-30 07:23:31.908 364 15362.34 66.78 53562.61 88888.00 2014-12-30 07:23:32.408 364 15362.38 66.73 53562.62 88888.00 2014-12-30 07:23:32.908 364 15362.29 66.70 53562.70 88888.00 2014-12-30 07:23:33.408 364 15362.42 66.71 53562.76 88888.00 2014-12-30 07:23:33.908 364 15362.38 66.75 53562.85 88888.00 2014-12-30 07:23:34.408 364 15362.48 66.74 53562.92 88888.00 2014-12-30 07:23:34.908 364 15362.49 66.74 53562.95 88888.00 2014-12-30 07:23:35.408 364 15362.63 66.78 53562.96 88888.00 2014-12-30 07:23:35.908 364 15362.67 66.78 53562.99 88888.00 2014-12-30 07:23:36.408 364 15362.79 66.78 53563.09 88888.00 2014-12-30 07:23:36.908 364 15362.83 66.80 53563.15 88888.00 2014-12-30 07:23:37.408 364 15362.90 66.79 53563.21 88888.00 2014-12-30 07:23:37.908 364 15362.83 66.81 53563.25 88888.00 2014-12-30 07:23:38.408 364 15362.83 66.83 53563.39 88888.00 2014-12-30 07:23:38.908 364 15362.76 66.81 53563.46 88888.00 2014-12-30 07:23:39.408 364 15362.84 66.81 53563.51 88888.00 2014-12-30 07:23:39.908 364 15362.83 66.91 53563.58 88888.00 2014-12-30 07:23:40.408 364 15362.92 66.96 53563.62 88888.00 2014-12-30 07:23:40.908 364 15362.83 66.99 53563.72 88888.00 2014-12-30 07:23:41.408 364 15362.87 67.01 53563.68 88888.00 2014-12-30 07:23:41.908 364 15362.76 67.05 53563.82 88888.00 2014-12-30 07:23:42.408 364 15362.74 67.05 53563.80 88888.00 2014-12-30 07:23:42.908 364 15362.78 67.06 53563.86 88888.00 2014-12-30 07:23:43.408 364 15362.67 67.07 53563.85 88888.00 2014-12-30 07:23:43.908 364 15362.70 67.07 53563.86 88888.00 2014-12-30 07:23:44.408 364 15362.56 67.07 53564.03 88888.00 2014-12-30 07:23:44.908 364 15362.47 67.08 53564.00 88888.00 2014-12-30 07:23:45.408 364 15362.54 67.10 53563.98 88888.00 2014-12-30 07:23:45.908 364 15362.39 67.07 53564.08 88888.00 2014-12-30 07:23:46.408 364 15362.26 66.99 53564.02 88888.00 2014-12-30 07:23:46.908 364 15362.32 67.01 53563.97 88888.00 2014-12-30 07:23:47.408 364 15362.16 67.06 53564.08 88888.00 2014-12-30 07:23:47.908 364 15362.04 67.01 53564.14 88888.00 2014-12-30 07:23:48.408 364 15362.09 66.98 53564.13 88888.00 2014-12-30 07:23:48.908 364 15362.06 67.00 53564.26 88888.00 2014-12-30 07:23:49.408 364 15361.90 67.00 53564.41 88888.00 2014-12-30 07:23:49.908 364 15361.81 66.98 53564.35 88888.00 2014-12-30 07:23:50.408 364 15361.93 66.95 53564.26 88888.00 2014-12-30 07:23:50.908 364 15361.99 66.91 53564.30 88888.00 2014-12-30 07:23:51.408 364 15361.87 66.90 53564.42 88888.00 2014-12-30 07:23:51.908 364 15361.71 66.90 53564.50 88888.00 2014-12-30 07:23:52.408 364 15361.66 66.91 53564.48 88888.00 2014-12-30 07:23:52.908 364 15361.77 66.91 53564.36 88888.00 2014-12-30 07:23:53.408 364 15361.87 66.88 53564.39 88888.00 2014-12-30 07:23:53.908 364 15361.81 66.90 53564.52 88888.00 2014-12-30 07:23:54.408 364 15361.68 66.98 53564.57 88888.00 2014-12-30 07:23:54.908 364 15361.67 66.99 53564.59 88888.00 2014-12-30 07:23:55.408 364 15361.68 66.97 53564.53 88888.00 2014-12-30 07:23:55.908 364 15361.84 66.95 53564.44 88888.00 2014-12-30 07:23:56.408 364 15361.89 66.96 53564.52 88888.00 2014-12-30 07:23:56.908 364 15361.85 66.98 53564.63 88888.00 2014-12-30 07:23:57.408 364 15361.71 66.99 53564.61 88888.00 2014-12-30 07:23:57.908 364 15361.67 66.97 53564.60 88888.00 2014-12-30 07:23:58.408 364 15361.76 66.99 53564.54 88888.00 2014-12-30 07:23:58.908 364 15361.96 66.98 53564.48 88888.00 2014-12-30 07:23:59.408 364 15362.03 66.98 53564.58 88888.00 2014-12-30 07:23:59.908 364 15361.88 67.01 53564.65 88888.00 2014-12-30 07:24:00.408 364 15361.84 67.06 53564.64 88888.00 2014-12-30 07:24:00.908 364 15361.85 67.07 53564.54 88888.00 2014-12-30 07:24:01.408 364 15362.02 67.06 53564.42 88888.00 2014-12-30 07:24:01.908 364 15362.14 67.00 53564.48 88888.00 2014-12-30 07:24:02.408 364 15362.06 67.04 53564.53 88888.00 2014-12-30 07:24:02.908 364 15361.97 67.07 53564.56 88888.00 2014-12-30 07:24:03.408 364 15362.03 67.02 53564.45 88888.00 2014-12-30 07:24:03.908 364 15362.20 67.02 53564.47 88888.00 2014-12-30 07:24:04.408 364 15362.22 67.07 53564.59 88888.00 2014-12-30 07:24:04.908 364 15362.18 67.07 53564.63 88888.00 2014-12-30 07:24:05.408 364 15362.22 67.04 53564.60 88888.00 2014-12-30 07:24:05.908 364 15362.33 66.99 53564.52 88888.00 2014-12-30 07:24:06.408 364 15362.42 67.02 53564.56 88888.00 2014-12-30 07:24:06.908 364 15362.42 67.02 53564.65 88888.00 2014-12-30 07:24:07.408 364 15362.42 67.04 53564.57 88888.00 2014-12-30 07:24:07.908 364 15362.54 67.05 53564.48 88888.00 2014-12-30 07:24:08.408 364 15362.59 67.06 53564.57 88888.00 2014-12-30 07:24:08.908 364 15362.49 67.04 53564.63 88888.00 2014-12-30 07:24:09.408 364 15362.54 67.00 53564.58 88888.00 2014-12-30 07:24:09.908 364 15362.69 67.02 53564.60 88888.00 2014-12-30 07:24:10.408 364 15362.57 67.01 53564.67 88888.00 2014-12-30 07:24:10.908 364 15362.50 67.00 53564.73 88888.00 2014-12-30 07:24:11.408 364 15362.58 66.96 53564.61 88888.00 2014-12-30 07:24:11.908 364 15362.65 66.97 53564.58 88888.00 2014-12-30 07:24:12.408 364 15362.52 67.02 53564.67 88888.00 2014-12-30 07:24:12.908 364 15362.49 67.06 53564.69 88888.00 2014-12-30 07:24:13.408 364 15362.52 66.99 53564.64 88888.00 2014-12-30 07:24:13.908 364 15362.53 66.98 53564.69 88888.00 2014-12-30 07:24:14.408 364 15362.39 67.00 53564.80 88888.00 2014-12-30 07:24:14.908 364 15362.30 67.00 53564.75 88888.00 2014-12-30 07:24:15.408 364 15362.34 67.00 53564.63 88888.00 2014-12-30 07:24:15.908 364 15362.42 66.97 53564.72 88888.00 2014-12-30 07:24:16.408 364 15362.32 66.96 53564.82 88888.00 2014-12-30 07:24:16.908 364 15362.23 66.97 53564.81 88888.00 2014-12-30 07:24:17.408 364 15362.18 66.91 53564.75 88888.00 2014-12-30 07:24:17.908 364 15362.25 66.88 53564.72 88888.00 2014-12-30 07:24:18.408 364 15362.32 66.83 53564.84 88888.00 2014-12-30 07:24:18.908 364 15362.26 66.83 53564.99 88888.00 2014-12-30 07:24:19.408 364 15362.07 66.84 53565.08 88888.00 2014-12-30 07:24:19.908 364 15361.95 66.80 53565.11 88888.00 2014-12-30 07:24:20.408 364 15361.94 66.74 53565.08 88888.00 2014-12-30 07:24:20.908 364 15361.97 66.72 53565.01 88888.00 2014-12-30 07:24:21.408 364 15362.02 66.72 53565.01 88888.00 2014-12-30 07:24:21.908 364 15362.02 66.74 53565.06 88888.00 2014-12-30 07:24:22.408 364 15361.96 66.74 53565.16 88888.00 2014-12-30 07:24:22.908 364 15361.84 66.72 53565.25 88888.00 2014-12-30 07:24:23.408 364 15361.72 66.74 53565.24 88888.00 2014-12-30 07:24:23.908 364 15361.58 66.73 53565.19 88888.00 2014-12-30 07:24:24.408 364 15361.52 66.72 53565.16 88888.00 2014-12-30 07:24:24.908 364 15361.36 66.69 53565.19 88888.00 2014-12-30 07:24:25.408 364 15361.24 66.63 53565.21 88888.00 2014-12-30 07:24:25.908 364 15361.15 66.61 53565.21 88888.00 2014-12-30 07:24:26.408 364 15361.20 66.56 53565.21 88888.00 2014-12-30 07:24:26.908 364 15361.20 66.56 53565.16 88888.00 2014-12-30 07:24:27.408 364 15361.13 66.56 53565.07 88888.00 2014-12-30 07:24:27.908 364 15361.04 66.54 53565.07 88888.00 2014-12-30 07:24:28.408 364 15360.98 66.55 53565.08 88888.00 2014-12-30 07:24:28.908 364 15360.97 66.56 53565.14 88888.00 2014-12-30 07:24:29.408 364 15360.99 66.49 53565.15 88888.00 2014-12-30 07:24:29.908 364 15361.04 66.48 53565.15 88888.00 2014-12-30 07:24:30.408 364 15361.04 66.46 53565.12 88888.00 2014-12-30 07:24:30.908 364 15361.04 66.45 53565.05 88888.00 2014-12-30 07:24:31.408 364 15361.04 66.43 53565.08 88888.00 2014-12-30 07:24:31.908 364 15361.05 66.38 53565.02 88888.00 2014-12-30 07:24:32.408 364 15361.02 66.33 53564.92 88888.00 2014-12-30 07:24:32.908 364 15361.00 66.32 53564.81 88888.00 2014-12-30 07:24:33.408 364 15360.93 66.27 53564.76 88888.00 2014-12-30 07:24:33.908 364 15360.95 66.19 53564.68 88888.00 2014-12-30 07:24:34.408 364 15360.95 66.12 53564.66 88888.00 2014-12-30 07:24:34.908 364 15360.99 66.09 53564.58 88888.00 2014-12-30 07:24:35.408 364 15361.05 66.07 53564.57 88888.00 2014-12-30 07:24:35.908 364 15361.12 66.10 53564.56 88888.00 2014-12-30 07:24:36.408 364 15361.17 66.03 53564.41 88888.00 2014-12-30 07:24:36.908 364 15361.27 65.89 53564.37 88888.00 2014-12-30 07:24:37.408 364 15361.29 65.86 53564.47 88888.00 2014-12-30 07:24:37.908 364 15361.16 65.81 53564.58 88888.00 2014-12-30 07:24:38.408 364 15361.05 65.76 53564.60 88888.00 2014-12-30 07:24:38.908 364 15360.97 65.70 53564.62 88888.00 2014-12-30 07:24:39.408 364 15360.91 65.70 53564.57 88888.00 2014-12-30 07:24:39.908 364 15360.95 65.69 53564.59 88888.00 2014-12-30 07:24:40.408 364 15360.96 65.62 53564.60 88888.00 2014-12-30 07:24:40.908 364 15360.96 65.58 53564.58 88888.00 2014-12-30 07:24:41.408 364 15360.97 65.55 53564.51 88888.00 2014-12-30 07:24:41.908 364 15361.11 65.48 53564.46 88888.00 2014-12-30 07:24:42.408 364 15361.20 65.45 53564.45 88888.00 2014-12-30 07:24:42.908 364 15361.25 65.42 53564.41 88888.00 2014-12-30 07:24:43.408 364 15361.34 65.37 53564.56 88888.00 2014-12-30 07:24:43.908 364 15361.39 65.34 53564.68 88888.00 2014-12-30 07:24:44.408 364 15361.34 65.29 53564.74 88888.00 2014-12-30 07:24:44.908 364 15361.34 65.26 53564.78 88888.00 2014-12-30 07:24:45.408 364 15361.29 65.23 53564.82 88888.00 2014-12-30 07:24:45.908 364 15361.22 65.18 53564.87 88888.00 2014-12-30 07:24:46.408 364 15361.24 65.18 53564.86 88888.00 2014-12-30 07:24:46.908 364 15361.20 65.16 53564.84 88888.00 2014-12-30 07:24:47.408 364 15361.18 65.08 53564.84 88888.00 2014-12-30 07:24:47.908 364 15361.12 65.05 53564.81 88888.00 2014-12-30 07:24:48.408 364 15361.12 65.03 53564.84 88888.00 2014-12-30 07:24:48.908 364 15361.09 64.96 53564.81 88888.00 2014-12-30 07:24:49.408 364 15361.14 64.90 53564.79 88888.00 2014-12-30 07:24:49.908 364 15361.20 64.90 53564.83 88888.00 2014-12-30 07:24:50.408 364 15361.17 64.90 53564.83 88888.00 2014-12-30 07:24:50.908 364 15361.23 64.84 53564.84 88888.00 2014-12-30 07:24:51.408 364 15361.18 64.82 53564.83 88888.00 2014-12-30 07:24:51.908 364 15361.09 64.84 53564.87 88888.00 2014-12-30 07:24:52.408 364 15361.04 64.85 53564.97 88888.00 2014-12-30 07:24:52.908 364 15360.99 64.82 53565.05 88888.00 2014-12-30 07:24:53.408 364 15360.93 64.79 53565.09 88888.00 2014-12-30 07:24:53.908 364 15360.93 64.74 53565.12 88888.00 2014-12-30 07:24:54.408 364 15360.89 64.72 53565.08 88888.00 2014-12-30 07:24:54.908 364 15360.78 64.76 53565.11 88888.00 2014-12-30 07:24:55.408 364 15360.61 64.80 53565.20 88888.00 2014-12-30 07:24:55.908 364 15360.43 64.80 53565.24 88888.00 2014-12-30 07:24:56.408 364 15360.32 64.81 53565.26 88888.00 2014-12-30 07:24:56.908 364 15360.25 64.82 53565.35 88888.00 2014-12-30 07:24:57.408 364 15360.16 64.83 53565.41 88888.00 2014-12-30 07:24:57.908 364 15360.19 64.84 53565.40 88888.00 2014-12-30 07:24:58.408 364 15360.27 64.83 53565.38 88888.00 2014-12-30 07:24:58.908 364 15360.13 64.84 53565.32 88888.00 2014-12-30 07:24:59.408 364 15359.91 64.91 53565.40 88888.00 2014-12-30 07:24:59.908 364 15359.78 64.92 53565.55 88888.00 2014-12-30 07:25:00.408 364 15359.80 64.86 53565.57 88888.00 2014-12-30 07:25:00.908 364 15359.87 64.84 53565.49 88888.00 2014-12-30 07:25:01.408 364 15359.70 64.81 53565.45 88888.00 2014-12-30 07:25:01.908 364 15359.47 64.81 53565.56 88888.00 2014-12-30 07:25:02.408 364 15359.59 64.80 53565.55 88888.00 2014-12-30 07:25:02.908 364 15359.61 64.75 53565.43 88888.00 2014-12-30 07:25:03.408 364 15359.37 64.71 53565.42 88888.00 2014-12-30 07:25:03.908 364 15359.26 64.70 53565.53 88888.00 2014-12-30 07:25:04.408 364 15359.31 64.64 53565.45 88888.00 2014-12-30 07:25:04.908 364 15359.14 64.59 53565.43 88888.00 2014-12-30 07:25:05.408 364 15358.92 64.55 53565.53 88888.00 2014-12-30 07:25:05.908 364 15359.00 64.47 53565.51 88888.00 2014-12-30 07:25:06.408 364 15358.92 64.39 53565.48 88888.00 2014-12-30 07:25:06.908 364 15358.83 64.38 53565.58 88888.00 2014-12-30 07:25:07.408 364 15358.92 64.34 53565.52 88888.00 2014-12-30 07:25:07.908 364 15358.83 64.30 53565.52 88888.00 2014-12-30 07:25:08.408 364 15358.86 64.27 53565.54 88888.00 2014-12-30 07:25:08.908 364 15358.92 64.23 53565.46 88888.00 2014-12-30 07:25:09.408 364 15358.85 64.23 53565.48 88888.00 2014-12-30 07:25:09.908 364 15358.94 64.19 53565.40 88888.00 2014-12-30 07:25:10.408 364 15358.98 64.18 53565.34 88888.00 2014-12-30 07:25:10.908 364 15358.85 64.18 53565.45 88888.00 2014-12-30 07:25:11.408 364 15358.92 64.13 53565.46 88888.00 2014-12-30 07:25:11.908 364 15358.94 64.11 53565.38 88888.00 2014-12-30 07:25:12.408 364 15358.87 64.12 53565.41 88888.00 2014-12-30 07:25:12.908 364 15358.99 64.06 53565.38 88888.00 2014-12-30 07:25:13.408 364 15358.99 64.03 53565.28 88888.00 2014-12-30 07:25:13.908 364 15358.92 64.03 53565.34 88888.00 2014-12-30 07:25:14.408 364 15359.04 63.98 53565.38 88888.00 2014-12-30 07:25:14.908 364 15359.17 63.95 53565.22 88888.00 2014-12-30 07:25:15.408 364 15359.10 63.91 53565.22 88888.00 2014-12-30 07:25:15.908 364 15359.04 63.87 53565.25 88888.00 2014-12-30 07:25:16.408 364 15359.15 63.81 53565.08 88888.00 2014-12-30 07:25:16.908 364 15359.16 63.77 53564.92 88888.00 2014-12-30 07:25:17.408 364 15359.10 63.73 53564.97 88888.00 2014-12-30 07:25:17.908 364 15359.18 63.75 53565.04 88888.00 2014-12-30 07:25:18.408 364 15359.32 63.71 53565.00 88888.00 2014-12-30 07:25:18.908 364 15359.32 63.68 53564.96 88888.00 2014-12-30 07:25:19.408 364 15359.15 63.65 53565.06 88888.00 2014-12-30 07:25:19.908 364 15359.17 63.61 53565.20 88888.00 2014-12-30 07:25:20.409 364 15359.35 63.58 53565.17 88888.00 2014-12-30 07:25:20.909 364 15359.36 63.62 53565.07 88888.00 2014-12-30 07:25:21.409 364 15359.16 63.63 53565.15 88888.00 2014-12-30 07:25:21.909 364 15359.09 63.60 53565.22 88888.00 2014-12-30 07:25:22.409 364 15359.19 63.54 53565.08 88888.00 2014-12-30 07:25:22.909 364 15359.16 63.47 53565.01 88888.00 2014-12-30 07:25:23.409 364 15359.08 63.43 53565.11 88888.00 2014-12-30 07:25:23.909 364 15359.15 63.37 53565.26 88888.00 2014-12-30 07:25:24.409 364 15359.31 63.33 53565.29 88888.00 2014-12-30 07:25:24.909 364 15359.16 63.35 53565.35 88888.00 2014-12-30 07:25:25.409 364 15359.05 63.36 53565.48 88888.00 2014-12-30 07:25:25.909 364 15359.14 63.34 53565.41 88888.00 2014-12-30 07:25:26.409 364 15359.06 63.30 53565.41 88888.00 2014-12-30 07:25:26.909 364 15358.97 63.28 53565.57 88888.00 2014-12-30 07:25:27.409 364 15359.03 63.26 53565.56 88888.00 2014-12-30 07:25:27.909 364 15358.89 63.28 53565.61 88888.00 2014-12-30 07:25:28.409 364 15358.80 63.29 53565.72 88888.00 2014-12-30 07:25:28.909 364 15358.82 63.29 53565.68 88888.00 2014-12-30 07:25:29.409 364 15358.69 63.32 53565.81 88888.00 2014-12-30 07:25:29.909 364 15358.73 63.29 53565.77 88888.00 2014-12-30 07:25:30.409 364 15358.58 63.27 53565.80 88888.00 2014-12-30 07:25:30.909 364 15358.58 63.28 53565.84 88888.00 2014-12-30 07:25:31.409 364 15358.45 63.33 53565.87 88888.00 2014-12-30 07:25:31.909 364 15358.47 63.33 53565.98 88888.00 2014-12-30 07:25:32.409 364 15358.41 63.34 53565.97 88888.00 2014-12-30 07:25:32.909 364 15358.31 63.39 53566.06 88888.00 2014-12-30 07:25:33.409 364 15358.27 63.41 53566.08 88888.00 2014-12-30 07:25:33.909 364 15358.32 63.39 53566.13 88888.00 2014-12-30 07:25:34.409 364 15358.19 63.42 53566.09 88888.00 2014-12-30 07:25:34.909 364 15358.14 63.41 53566.17 88888.00 2014-12-30 07:25:35.409 364 15358.00 63.42 53566.23 88888.00 2014-12-30 07:25:35.909 364 15357.95 63.41 53566.27 88888.00 2014-12-30 07:25:36.409 364 15357.77 63.43 53566.37 88888.00 2014-12-30 07:25:36.909 364 15357.66 63.45 53566.33 88888.00 2014-12-30 07:25:37.409 364 15357.62 63.45 53566.29 88888.00 2014-12-30 07:25:37.909 364 15357.48 63.46 53566.25 88888.00 2014-12-30 07:25:38.409 364 15357.39 63.45 53566.22 88888.00 2014-12-30 07:25:38.909 364 15357.32 63.44 53566.28 88888.00 2014-12-30 07:25:39.409 364 15357.27 63.50 53566.32 88888.00 2014-12-30 07:25:39.909 364 15357.21 63.54 53566.40 88888.00 2014-12-30 07:25:40.409 364 15357.16 63.53 53566.38 88888.00 2014-12-30 07:25:40.909 364 15357.05 63.52 53566.39 88888.00 2014-12-30 07:25:41.409 364 15356.98 63.46 53566.42 88888.00 2014-12-30 07:25:41.909 364 15356.86 63.45 53566.40 88888.00 2014-12-30 07:25:42.409 364 15356.74 63.49 53566.38 88888.00 2014-12-30 07:25:42.909 364 15356.69 63.49 53566.39 88888.00 2014-12-30 07:25:43.409 364 15356.63 63.41 53566.44 88888.00 2014-12-30 07:25:43.909 364 15356.57 63.39 53566.45 88888.00 2014-12-30 07:25:44.409 364 15356.65 63.41 53566.45 88888.00 2014-12-30 07:25:44.909 364 15356.65 63.39 53566.46 88888.00 2014-12-30 07:25:45.409 364 15356.64 63.41 53566.44 88888.00 2014-12-30 07:25:45.909 364 15356.60 63.42 53566.42 88888.00 2014-12-30 07:25:46.409 364 15356.57 63.50 53566.42 88888.00 2014-12-30 07:25:46.909 364 15356.56 63.54 53566.44 88888.00 2014-12-30 07:25:47.409 364 15356.56 63.53 53566.42 88888.00 2014-12-30 07:25:47.909 364 15356.57 63.53 53566.44 88888.00 2014-12-30 07:25:48.409 364 15356.61 63.55 53566.40 88888.00 2014-12-30 07:25:48.909 364 15356.62 63.59 53566.36 88888.00 2014-12-30 07:25:49.409 364 15356.59 63.68 53566.33 88888.00 2014-12-30 07:25:49.909 364 15356.60 63.73 53566.27 88888.00 2014-12-30 07:25:50.409 364 15356.62 63.75 53566.24 88888.00 2014-12-30 07:25:50.909 364 15356.60 63.72 53566.24 88888.00 2014-12-30 07:25:51.409 364 15356.56 63.71 53566.29 88888.00 2014-12-30 07:25:51.909 364 15356.55 63.71 53566.30 88888.00 2014-12-30 07:25:52.409 364 15356.53 63.68 53566.36 88888.00 2014-12-30 07:25:52.909 364 15356.56 63.64 53566.36 88888.00 2014-12-30 07:25:53.409 364 15356.52 63.63 53566.33 88888.00 2014-12-30 07:25:53.909 364 15356.48 63.63 53566.28 88888.00 2014-12-30 07:25:54.409 364 15356.52 63.60 53566.26 88888.00 2014-12-30 07:25:54.909 364 15356.56 63.59 53566.18 88888.00 2014-12-30 07:25:55.409 364 15356.52 63.58 53566.17 88888.00 2014-12-30 07:25:55.909 364 15356.53 63.58 53566.19 88888.00 2014-12-30 07:25:56.409 364 15356.48 63.58 53566.20 88888.00 2014-12-30 07:25:56.909 364 15356.52 63.58 53566.19 88888.00 2014-12-30 07:25:57.409 364 15356.55 63.58 53566.14 88888.00 2014-12-30 07:25:57.909 364 15356.61 63.60 53566.14 88888.00 2014-12-30 07:25:58.409 364 15356.62 63.61 53566.09 88888.00 2014-12-30 07:25:58.909 364 15356.57 63.62 53566.01 88888.00 2014-12-30 07:25:59.409 364 15356.54 63.61 53566.00 88888.00 2014-12-30 07:25:59.909 364 15356.57 63.62 53565.99 88888.00 2014-12-30 07:26:00.409 364 15356.57 63.64 53565.93 88888.00 2014-12-30 07:26:00.909 364 15356.61 63.68 53565.94 88888.00 2014-12-30 07:26:01.409 364 15356.63 63.73 53565.99 88888.00 2014-12-30 07:26:01.909 364 15356.59 63.72 53566.00 88888.00 2014-12-30 07:26:02.409 364 15356.57 63.73 53566.03 88888.00 2014-12-30 07:26:02.909 364 15356.59 63.78 53566.01 88888.00 2014-12-30 07:26:03.409 364 15356.57 63.75 53566.01 88888.00 2014-12-30 07:26:03.909 364 15356.57 63.75 53566.00 88888.00 2014-12-30 07:26:04.409 364 15356.56 63.73 53566.01 88888.00 2014-12-30 07:26:04.909 364 15356.57 63.71 53566.00 88888.00 2014-12-30 07:26:05.409 364 15356.54 63.72 53566.01 88888.00 2014-12-30 07:26:05.909 364 15356.51 63.75 53566.00 88888.00 2014-12-30 07:26:06.409 364 15356.56 63.70 53565.95 88888.00 2014-12-30 07:26:06.909 364 15356.54 63.69 53565.87 88888.00 2014-12-30 07:26:07.409 364 15356.51 63.70 53565.85 88888.00 2014-12-30 07:26:07.909 364 15356.43 63.70 53565.84 88888.00 2014-12-30 07:26:08.409 364 15356.45 63.67 53565.84 88888.00 2014-12-30 07:26:08.909 364 15356.46 63.65 53565.87 88888.00 2014-12-30 07:26:09.409 364 15356.47 63.69 53565.96 88888.00 2014-12-30 07:26:09.909 364 15356.42 63.69 53565.99 88888.00 2014-12-30 07:26:10.409 364 15356.39 63.68 53565.98 88888.00 2014-12-30 07:26:10.909 364 15356.37 63.67 53565.99 88888.00 2014-12-30 07:26:11.409 364 15356.35 63.62 53565.97 88888.00 2014-12-30 07:26:11.909 364 15356.33 63.64 53565.95 88888.00 2014-12-30 07:26:12.409 364 15356.24 63.65 53565.97 88888.00 2014-12-30 07:26:12.909 364 15356.17 63.68 53565.98 88888.00 2014-12-30 07:26:13.409 364 15356.07 63.70 53566.03 88888.00 2014-12-30 07:26:13.909 364 15356.01 63.67 53566.05 88888.00 2014-12-30 07:26:14.409 364 15355.98 63.70 53566.06 88888.00 2014-12-30 07:26:14.909 364 15355.93 63.72 53566.06 88888.00 2014-12-30 07:26:15.409 364 15355.89 63.71 53566.06 88888.00 2014-12-30 07:26:15.909 364 15355.84 63.75 53566.08 88888.00 2014-12-30 07:26:16.409 364 15355.76 63.82 53566.09 88888.00 2014-12-30 07:26:16.909 364 15355.66 63.82 53566.09 88888.00 2014-12-30 07:26:17.409 364 15355.60 63.77 53566.10 88888.00 2014-12-30 07:26:17.909 364 15355.56 63.77 53566.15 88888.00 2014-12-30 07:26:18.409 364 15355.55 63.73 53566.19 88888.00 2014-12-30 07:26:18.909 364 15355.55 63.72 53566.22 88888.00 2014-12-30 07:26:19.409 364 15355.49 63.71 53566.23 88888.00 2014-12-30 07:26:19.909 364 15355.51 63.69 53566.16 88888.00 2014-12-30 07:26:20.409 364 15355.48 63.71 53566.16 88888.00 2014-12-30 07:26:20.909 364 15355.47 63.70 53566.18 88888.00 2014-12-30 07:26:21.409 364 15355.46 63.68 53566.17 88888.00 2014-12-30 07:26:21.909 364 15355.40 63.69 53566.14 88888.00 2014-12-30 07:26:22.409 364 15355.37 63.67 53566.15 88888.00 2014-12-30 07:26:22.909 364 15355.36 63.63 53566.10 88888.00 2014-12-30 07:26:23.409 364 15355.30 63.62 53566.09 88888.00 2014-12-30 07:26:23.909 364 15355.29 63.59 53566.02 88888.00 2014-12-30 07:26:24.409 364 15355.26 63.58 53566.00 88888.00 2014-12-30 07:26:24.909 364 15355.24 63.52 53565.99 88888.00 2014-12-30 07:26:25.409 364 15355.22 63.50 53565.94 88888.00 2014-12-30 07:26:25.909 364 15355.18 63.44 53565.90 88888.00 2014-12-30 07:26:26.409 364 15355.15 63.44 53565.86 88888.00 2014-12-30 07:26:26.909 364 15355.16 63.43 53565.80 88888.00 2014-12-30 07:26:27.409 364 15355.16 63.36 53565.80 88888.00 2014-12-30 07:26:27.909 364 15355.13 63.26 53565.69 88888.00 2014-12-30 07:26:28.409 364 15355.18 63.23 53565.62 88888.00 2014-12-30 07:26:28.909 364 15355.17 63.20 53565.60 88888.00 2014-12-30 07:26:29.409 364 15355.15 63.18 53565.53 88888.00 2014-12-30 07:26:29.909 364 15355.17 63.19 53565.49 88888.00 2014-12-30 07:26:30.409 364 15355.21 63.25 53565.47 88888.00 2014-12-30 07:26:30.909 364 15355.22 63.23 53565.51 88888.00 2014-12-30 07:26:31.409 364 15355.22 63.13 53565.57 88888.00 2014-12-30 07:26:31.909 364 15355.25 63.12 53565.55 88888.00 2014-12-30 07:26:32.409 364 15355.33 63.10 53565.55 88888.00 2014-12-30 07:26:32.909 364 15355.42 63.04 53565.53 88888.00 2014-12-30 07:26:33.409 364 15355.51 63.01 53565.48 88888.00 2014-12-30 07:26:33.909 364 15355.45 63.01 53565.43 88888.00 2014-12-30 07:26:34.409 364 15355.42 63.02 53565.40 88888.00 2014-12-30 07:26:34.909 364 15355.44 63.01 53565.37 88888.00 2014-12-30 07:26:35.409 364 15355.46 63.02 53565.34 88888.00 2014-12-30 07:26:35.909 364 15355.51 63.06 53565.35 88888.00 2014-12-30 07:26:36.409 364 15355.54 63.00 53565.36 88888.00 2014-12-30 07:26:36.909 364 15355.56 63.03 53565.36 88888.00 2014-12-30 07:26:37.409 364 15355.54 63.06 53565.37 88888.00 2014-12-30 07:26:37.909 364 15355.51 63.04 53565.35 88888.00 2014-12-30 07:26:38.409 364 15355.49 63.03 53565.39 88888.00 2014-12-30 07:26:38.909 364 15355.52 63.02 53565.34 88888.00 2014-12-30 07:26:39.409 364 15355.55 63.01 53565.38 88888.00 2014-12-30 07:26:39.909 364 15355.49 62.97 53565.40 88888.00 2014-12-30 07:26:40.409 364 15355.49 62.98 53565.41 88888.00 2014-12-30 07:26:40.909 364 15355.56 63.00 53565.39 88888.00 2014-12-30 07:26:41.409 364 15355.60 63.00 53565.34 88888.00 2014-12-30 07:26:41.909 364 15355.60 63.00 53565.33 88888.00 2014-12-30 07:26:42.409 364 15355.66 63.02 53565.36 88888.00 2014-12-30 07:26:42.909 364 15355.64 63.08 53565.41 88888.00 2014-12-30 07:26:43.409 364 15355.63 63.15 53565.43 88888.00 2014-12-30 07:26:43.909 364 15355.57 63.17 53565.40 88888.00 2014-12-30 07:26:44.409 364 15355.54 63.18 53565.37 88888.00 2014-12-30 07:26:44.909 364 15355.52 63.17 53565.39 88888.00 2014-12-30 07:26:45.409 364 15355.44 63.16 53565.46 88888.00 2014-12-30 07:26:45.909 364 15355.39 63.18 53565.51 88888.00 2014-12-30 07:26:46.409 364 15355.37 63.20 53565.56 88888.00 2014-12-30 07:26:46.909 364 15355.36 63.21 53565.63 88888.00 2014-12-30 07:26:47.409 364 15355.35 63.18 53565.67 88888.00 2014-12-30 07:26:47.909 364 15355.33 63.19 53565.75 88888.00 2014-12-30 07:26:48.409 364 15355.28 63.19 53565.76 88888.00 2014-12-30 07:26:48.909 364 15355.27 63.25 53565.79 88888.00 2014-12-30 07:26:49.409 364 15355.24 63.21 53565.75 88888.00 2014-12-30 07:26:49.909 364 15355.25 63.29 53565.76 88888.00 2014-12-30 07:26:50.409 364 15355.27 63.34 53565.79 88888.00 2014-12-30 07:26:50.909 364 15355.24 63.39 53565.78 88888.00 2014-12-30 07:26:51.409 364 15355.20 63.44 53565.78 88888.00 2014-12-30 07:26:51.909 364 15355.18 63.45 53565.80 88888.00 2014-12-30 07:26:52.409 364 15355.13 63.45 53565.85 88888.00 2014-12-30 07:26:52.909 364 15355.15 63.52 53565.90 88888.00 2014-12-30 07:26:53.409 364 15355.06 63.55 53565.92 88888.00 2014-12-30 07:26:53.909 364 15354.98 63.58 53565.94 88888.00 2014-12-30 07:26:54.409 364 15354.95 63.61 53565.92 88888.00 2014-12-30 07:26:54.909 364 15354.90 63.59 53565.92 88888.00 2014-12-30 07:26:55.409 364 15354.88 63.64 53565.92 88888.00 2014-12-30 07:26:55.909 364 15354.90 63.70 53565.92 88888.00 2014-12-30 07:26:56.409 364 15354.90 63.73 53565.98 88888.00 2014-12-30 07:26:56.909 364 15354.85 63.72 53566.02 88888.00 2014-12-30 07:26:57.409 364 15354.81 63.70 53566.01 88888.00 2014-12-30 07:26:57.909 364 15354.79 63.69 53565.97 88888.00 2014-12-30 07:26:58.409 364 15354.79 63.65 53565.97 88888.00 2014-12-30 07:26:58.909 364 15354.79 63.64 53565.96 88888.00 2014-12-30 07:26:59.409 364 15354.75 63.65 53565.96 88888.00 2014-12-30 07:26:59.909 364 15354.74 63.73 53565.89 88888.00 2014-12-30 07:27:00.409 364 15354.75 63.71 53565.85 88888.00 2014-12-30 07:27:00.909 364 15354.74 63.69 53565.79 88888.00 2014-12-30 07:27:01.409 364 15354.74 63.73 53565.80 88888.00 2014-12-30 07:27:01.909 364 15354.70 63.75 53565.82 88888.00 2014-12-30 07:27:02.409 364 15354.70 63.72 53565.80 88888.00 2014-12-30 07:27:02.909 364 15354.74 63.63 53565.82 88888.00 2014-12-30 07:27:03.409 364 15354.73 63.60 53565.81 88888.00 2014-12-30 07:27:03.909 364 15354.75 63.56 53565.75 88888.00 2014-12-30 07:27:04.409 364 15354.71 63.54 53565.63 88888.00 2014-12-30 07:27:04.909 364 15354.70 63.55 53565.59 88888.00 2014-12-30 07:27:05.409 364 15354.71 63.49 53565.55 88888.00 2014-12-30 07:27:05.909 364 15354.70 63.46 53565.53 88888.00 2014-12-30 07:27:06.409 364 15354.72 63.49 53565.49 88888.00 2014-12-30 07:27:06.909 364 15354.70 63.49 53565.46 88888.00 2014-12-30 07:27:07.409 364 15354.69 63.50 53565.44 88888.00 2014-12-30 07:27:07.909 364 15354.67 63.49 53565.41 88888.00 2014-12-30 07:27:08.409 364 15354.67 63.42 53565.42 88888.00 2014-12-30 07:27:08.909 364 15354.70 63.37 53565.38 88888.00 2014-12-30 07:27:09.409 364 15354.77 63.33 53565.39 88888.00 2014-12-30 07:27:09.909 364 15354.73 63.32 53565.37 88888.00 2014-12-30 07:27:10.409 364 15354.76 63.28 53565.38 88888.00 2014-12-30 07:27:10.909 364 15354.81 63.25 53565.35 88888.00 2014-12-30 07:27:11.409 364 15354.83 63.25 53565.35 88888.00 2014-12-30 07:27:11.909 364 15354.81 63.25 53565.35 88888.00 2014-12-30 07:27:12.409 364 15354.76 63.26 53565.38 88888.00 2014-12-30 07:27:12.909 364 15354.82 63.24 53565.31 88888.00 2014-12-30 07:27:13.409 364 15354.86 63.25 53565.29 88888.00 2014-12-30 07:27:13.909 364 15354.83 63.24 53565.27 88888.00 2014-12-30 07:27:14.409 364 15354.83 63.20 53565.22 88888.00 2014-12-30 07:27:14.909 364 15354.80 63.18 53565.20 88888.00 2014-12-30 07:27:15.409 364 15354.79 63.16 53565.22 88888.00 2014-12-30 07:27:15.909 364 15354.84 63.15 53565.24 88888.00 2014-12-30 07:27:16.409 364 15354.83 63.12 53565.25 88888.00 2014-12-30 07:27:16.909 364 15354.81 63.11 53565.29 88888.00 2014-12-30 07:27:17.409 364 15354.81 63.11 53565.27 88888.00 2014-12-30 07:27:17.909 364 15354.82 63.10 53565.24 88888.00 2014-12-30 07:27:18.409 364 15354.76 63.09 53565.20 88888.00 2014-12-30 07:27:18.909 364 15354.76 63.09 53565.20 88888.00 2014-12-30 07:27:19.409 364 15354.81 63.10 53565.26 88888.00 2014-12-30 07:27:19.909 364 15354.81 63.08 53565.29 88888.00 2014-12-30 07:27:20.409 364 15354.80 63.07 53565.29 88888.00 2014-12-30 07:27:20.909 364 15354.84 63.07 53565.29 88888.00 2014-12-30 07:27:21.409 364 15354.85 63.04 53565.37 88888.00 2014-12-30 07:27:21.909 364 15354.84 63.02 53565.35 88888.00 2014-12-30 07:27:22.409 364 15354.85 62.99 53565.31 88888.00 2014-12-30 07:27:22.909 364 15354.89 62.95 53565.33 88888.00 2014-12-30 07:27:23.409 364 15354.86 62.95 53565.31 88888.00 2014-12-30 07:27:23.909 364 15354.86 62.95 53565.27 88888.00 2014-12-30 07:27:24.409 364 15354.85 62.95 53565.35 88888.00 2014-12-30 07:27:24.909 364 15354.85 62.99 53565.39 88888.00 2014-12-30 07:27:25.409 364 15354.81 63.06 53565.40 88888.00 2014-12-30 07:27:25.909 364 15354.80 63.12 53565.41 88888.00 2014-12-30 07:27:26.409 364 15354.75 63.11 53565.42 88888.00 2014-12-30 07:27:26.909 364 15354.73 63.09 53565.43 88888.00 2014-12-30 07:27:27.409 364 15354.74 63.09 53565.42 88888.00 2014-12-30 07:27:27.909 364 15354.75 63.08 53565.46 88888.00 2014-12-30 07:27:28.409 364 15354.71 63.01 53565.51 88888.00 2014-12-30 07:27:28.909 364 15354.63 63.02 53565.45 88888.00 2014-12-30 07:27:29.409 364 15354.65 63.00 53565.47 88888.00 2014-12-30 07:27:29.909 364 15354.65 62.99 53565.46 88888.00 2014-12-30 07:27:30.409 364 15354.57 62.94 53565.43 88888.00 2014-12-30 07:27:30.909 364 15354.58 62.93 53565.43 88888.00 2014-12-30 07:27:31.409 364 15354.63 62.97 53565.42 88888.00 2014-12-30 07:27:31.909 364 15354.69 62.99 53565.42 88888.00 2014-12-30 07:27:32.409 364 15354.66 62.94 53565.41 88888.00 2014-12-30 07:27:32.909 364 15354.64 62.92 53565.39 88888.00 2014-12-30 07:27:33.409 364 15354.64 62.92 53565.37 88888.00 2014-12-30 07:27:33.909 364 15354.63 62.89 53565.32 88888.00 2014-12-30 07:27:34.409 364 15354.62 62.84 53565.31 88888.00 2014-12-30 07:27:34.909 364 15354.58 62.82 53565.27 88888.00 2014-12-30 07:27:35.409 364 15354.53 62.77 53565.35 88888.00 2014-12-30 07:27:35.909 364 15354.54 62.72 53565.39 88888.00 2014-12-30 07:27:36.409 364 15354.51 62.66 53565.39 88888.00 2014-12-30 07:27:36.909 364 15354.46 62.68 53565.42 88888.00 2014-12-30 07:27:37.409 364 15354.51 62.70 53565.46 88888.00 2014-12-30 07:27:37.909 364 15354.51 62.73 53565.44 88888.00 2014-12-30 07:27:38.409 364 15354.44 62.65 53565.41 88888.00 2014-12-30 07:27:38.909 364 15354.43 62.58 53565.32 88888.00 2014-12-30 07:27:39.409 364 15354.45 62.58 53565.23 88888.00 2014-12-30 07:27:39.909 364 15354.49 62.55 53565.26 88888.00 2014-12-30 07:27:40.409 364 15354.45 62.50 53565.24 88888.00 2014-12-30 07:27:40.909 364 15354.43 62.47 53565.25 88888.00 2014-12-30 07:27:41.409 364 15354.43 62.47 53565.26 88888.00 2014-12-30 07:27:41.909 364 15354.42 62.47 53565.25 88888.00 2014-12-30 07:27:42.409 364 15354.42 62.47 53565.20 88888.00 2014-12-30 07:27:42.909 364 15354.45 62.46 53565.18 88888.00 2014-12-30 07:27:43.409 364 15354.44 62.43 53565.25 88888.00 2014-12-30 07:27:43.909 364 15354.42 62.42 53565.33 88888.00 2014-12-30 07:27:44.409 364 15354.35 62.41 53565.27 88888.00 2014-12-30 07:27:44.909 364 15354.28 62.31 53565.26 88888.00 2014-12-30 07:27:45.409 364 15354.27 62.28 53565.22 88888.00 2014-12-30 07:27:45.909 364 15354.28 62.21 53565.19 88888.00 2014-12-30 07:27:46.409 364 15354.26 62.24 53565.16 88888.00 2014-12-30 07:27:46.909 364 15354.20 62.28 53565.15 88888.00 2014-12-30 07:27:47.409 364 15354.15 62.28 53565.19 88888.00 2014-12-30 07:27:47.909 364 15354.19 62.29 53565.24 88888.00 2014-12-30 07:27:48.409 364 15354.18 62.26 53565.17 88888.00 2014-12-30 07:27:48.909 364 15354.12 62.17 53565.21 88888.00 2014-12-30 07:27:49.409 364 15354.09 62.15 53565.22 88888.00 2014-12-30 07:27:49.909 364 15354.11 62.11 53565.24 88888.00 2014-12-30 07:27:50.409 364 15354.07 62.07 53565.22 88888.00 2014-12-30 07:27:50.909 364 15354.07 62.11 53565.19 88888.00 2014-12-30 07:27:51.409 364 15354.04 62.14 53565.19 88888.00 2014-12-30 07:27:51.909 364 15354.07 62.16 53565.18 88888.00 2014-12-30 07:27:52.409 364 15354.10 62.16 53565.21 88888.00 2014-12-30 07:27:52.909 364 15354.06 62.14 53565.23 88888.00 2014-12-30 07:27:53.409 364 15354.04 62.21 53565.22 88888.00 2014-12-30 07:27:53.909 364 15354.03 62.22 53565.21 88888.00 2014-12-30 07:27:54.409 364 15354.02 62.24 53565.22 88888.00 2014-12-30 07:27:54.909 364 15353.99 62.25 53565.26 88888.00 2014-12-30 07:27:55.409 364 15353.98 62.29 53565.22 88888.00 2014-12-30 07:27:55.909 364 15353.94 62.28 53565.17 88888.00 2014-12-30 07:27:56.409 364 15353.95 62.29 53565.15 88888.00 2014-12-30 07:27:56.909 364 15353.99 62.31 53565.18 88888.00 2014-12-30 07:27:57.409 364 15354.01 62.29 53565.21 88888.00 2014-12-30 07:27:57.909 364 15354.01 62.26 53565.21 88888.00 2014-12-30 07:27:58.409 364 15353.99 62.28 53565.21 88888.00 2014-12-30 07:27:58.909 364 15354.01 62.30 53565.23 88888.00 2014-12-30 07:27:59.409 364 15354.06 62.28 53565.23 88888.00 2014-12-30 07:27:59.909 364 15354.09 62.32 53565.27 88888.00 2014-12-30 07:28:00.409 364 15354.12 62.35 53565.32 88888.00 2014-12-30 07:28:00.909 364 15354.13 62.34 53565.32 88888.00 2014-12-30 07:28:01.409 364 15354.12 62.29 53565.27 88888.00 2014-12-30 07:28:01.909 364 15354.12 62.25 53565.28 88888.00 2014-12-30 07:28:02.409 364 15354.20 62.25 53565.29 88888.00 2014-12-30 07:28:02.909 364 15354.24 62.25 53565.35 88888.00 2014-12-30 07:28:03.409 364 15354.26 62.25 53565.40 88888.00 2014-12-30 07:28:03.909 364 15354.33 62.22 53565.40 88888.00 2014-12-30 07:28:04.409 364 15354.40 62.21 53565.37 88888.00 2014-12-30 07:28:04.909 364 15354.58 62.23 53565.38 88888.00 2014-12-30 07:28:05.409 364 15354.63 62.26 53565.37 88888.00 2014-12-30 07:28:05.909 364 15354.65 62.24 53565.39 88888.00 2014-12-30 07:28:06.409 364 15354.67 62.18 53565.33 88888.00 2014-12-30 07:28:06.909 364 15354.76 62.08 53565.27 88888.00 2014-12-30 07:28:07.409 364 15354.84 62.03 53565.24 88888.00 2014-12-30 07:28:07.909 364 15354.83 62.03 53565.23 88888.00 2014-12-30 07:28:08.409 364 15354.88 62.02 53565.24 88888.00 2014-12-30 07:28:08.909 364 15354.88 62.02 53565.24 88888.00 2014-12-30 07:28:09.409 364 15354.94 61.99 53565.33 88888.00 2014-12-30 07:28:09.909 364 15355.02 61.91 53565.41 88888.00 2014-12-30 07:28:10.409 364 15355.06 61.94 53565.43 88888.00 2014-12-30 07:28:10.909 364 15355.11 61.91 53565.42 88888.00 2014-12-30 07:28:11.409 364 15355.16 61.88 53565.43 88888.00 2014-12-30 07:28:11.909 364 15355.18 61.88 53565.46 88888.00 2014-12-30 07:28:12.409 364 15355.21 61.85 53565.47 88888.00 2014-12-30 07:28:12.909 364 15355.24 61.82 53565.47 88888.00 2014-12-30 07:28:13.409 364 15355.24 61.80 53565.47 88888.00 2014-12-30 07:28:13.909 364 15355.29 61.78 53565.46 88888.00 2014-12-30 07:28:14.409 364 15355.34 61.77 53565.51 88888.00 2014-12-30 07:28:14.909 364 15355.33 61.77 53565.56 88888.00 2014-12-30 07:28:15.409 364 15355.35 61.74 53565.55 88888.00 2014-12-30 07:28:15.909 364 15355.38 61.73 53565.58 88888.00 2014-12-30 07:28:16.409 364 15355.36 61.73 53565.62 88888.00 2014-12-30 07:28:16.909 364 15355.42 61.70 53565.65 88888.00 2014-12-30 07:28:17.409 364 15355.40 61.72 53565.66 88888.00 2014-12-30 07:28:17.909 364 15355.43 61.74 53565.72 88888.00 2014-12-30 07:28:18.409 364 15355.44 61.78 53565.75 88888.00 2014-12-30 07:28:18.909 364 15355.40 61.80 53565.79 88888.00 2014-12-30 07:28:19.409 364 15355.42 61.78 53565.82 88888.00 2014-12-30 07:28:19.909 364 15355.46 61.77 53565.82 88888.00 2014-12-30 07:28:20.409 364 15355.46 61.76 53565.88 88888.00 2014-12-30 07:28:20.909 364 15355.31 61.76 53565.93 88888.00 2014-12-30 07:28:21.409 364 15355.24 61.76 53565.95 88888.00 2014-12-30 07:28:21.909 364 15355.20 61.74 53566.01 88888.00 2014-12-30 07:28:22.409 364 15355.29 61.77 53566.06 88888.00 2014-12-30 07:28:22.909 364 15355.31 61.74 53566.07 88888.00 2014-12-30 07:28:23.409 364 15355.33 61.73 53566.17 88888.00 2014-12-30 07:28:23.909 364 15355.26 61.71 53566.24 88888.00 2014-12-30 07:28:24.409 364 15355.21 61.74 53566.33 88888.00 2014-12-30 07:28:24.909 364 15355.18 61.77 53566.44 88888.00 2014-12-30 07:28:25.409 364 15355.17 61.74 53566.46 88888.00 2014-12-30 07:28:25.909 364 15355.12 61.73 53566.46 88888.00 2014-12-30 07:28:26.409 364 15355.08 61.74 53566.48 88888.00 2014-12-30 07:28:26.909 364 15355.08 61.77 53566.52 88888.00 2014-12-30 07:28:27.409 364 15355.01 61.80 53566.59 88888.00 2014-12-30 07:28:27.909 364 15354.94 61.83 53566.69 88888.00 2014-12-30 07:28:28.409 364 15354.82 61.92 53566.78 88888.00 2014-12-30 07:28:28.909 364 15354.77 61.95 53566.83 88888.00 2014-12-30 07:28:29.409 364 15354.73 61.95 53566.93 88888.00 2014-12-30 07:28:29.909 364 15354.72 61.95 53567.03 88888.00 2014-12-30 07:28:30.409 364 15354.70 61.97 53567.09 88888.00 2014-12-30 07:28:30.909 364 15354.65 62.03 53567.08 88888.00 2014-12-30 07:28:31.409 364 15354.60 61.99 53567.11 88888.00 2014-12-30 07:28:31.909 364 15354.56 62.00 53567.14 88888.00 2014-12-30 07:28:32.409 364 15354.47 62.06 53567.14 88888.00 2014-12-30 07:28:32.909 364 15354.37 62.11 53567.19 88888.00 2014-12-30 07:28:33.409 364 15354.29 62.09 53567.20 88888.00 2014-12-30 07:28:33.909 364 15354.29 62.12 53567.26 88888.00 2014-12-30 07:28:34.409 364 15354.19 62.17 53567.39 88888.00 2014-12-30 07:28:34.909 364 15354.12 62.21 53567.43 88888.00 2014-12-30 07:28:35.409 364 15354.07 62.22 53567.40 88888.00 2014-12-30 07:28:35.909 364 15353.98 62.30 53567.43 88888.00 2014-12-30 07:28:36.409 364 15353.92 62.42 53567.42 88888.00 2014-12-30 07:28:36.909 364 15353.89 62.47 53567.43 88888.00 2014-12-30 07:28:37.409 364 15353.77 62.51 53567.37 88888.00 2014-12-30 07:28:37.909 364 15353.80 62.63 53567.31 88888.00 2014-12-30 07:28:38.409 364 15353.72 62.73 53567.35 88888.00 2014-12-30 07:28:38.909 364 15353.65 62.75 53567.44 88888.00 2014-12-30 07:28:39.409 364 15353.59 62.77 53567.41 88888.00 2014-12-30 07:28:39.909 364 15353.53 62.82 53567.41 88888.00 2014-12-30 07:28:40.409 364 15353.48 62.85 53567.47 88888.00 2014-12-30 07:28:40.909 364 15353.46 62.90 53567.54 88888.00 2014-12-30 07:28:41.409 364 15353.44 62.91 53567.65 88888.00 2014-12-30 07:28:41.909 364 15353.36 62.98 53567.62 88888.00 2014-12-30 07:28:42.409 364 15353.29 63.00 53567.63 88888.00 2014-12-30 07:28:42.909 364 15353.25 63.06 53567.62 88888.00 2014-12-30 07:28:43.409 364 15353.22 63.09 53567.65 88888.00 2014-12-30 07:28:43.909 364 15353.18 63.15 53567.66 88888.00 2014-12-30 07:28:44.409 364 15353.08 63.20 53567.70 88888.00 2014-12-30 07:28:44.909 364 15352.92 63.24 53567.73 88888.00 2014-12-30 07:28:45.409 364 15352.93 63.27 53567.71 88888.00 2014-12-30 07:28:45.909 364 15352.91 63.28 53567.77 88888.00 2014-12-30 07:28:46.409 364 15352.85 63.32 53567.78 88888.00 2014-12-30 07:28:46.909 364 15352.82 63.35 53567.77 88888.00 2014-12-30 07:28:47.409 364 15352.78 63.34 53567.74 88888.00 2014-12-30 07:28:47.909 364 15352.81 63.35 53567.80 88888.00 2014-12-30 07:28:48.409 364 15352.78 63.32 53567.85 88888.00 2014-12-30 07:28:48.909 364 15352.81 63.34 53567.85 88888.00 2014-12-30 07:28:49.409 364 15352.85 63.41 53567.86 88888.00 2014-12-30 07:28:49.909 364 15352.92 63.37 53567.79 88888.00 2014-12-30 07:28:50.409 364 15353.01 63.41 53567.78 88888.00 2014-12-30 07:28:50.909 364 15353.02 63.51 53567.79 88888.00 2014-12-30 07:28:51.409 364 15353.08 63.53 53567.71 88888.00 2014-12-30 07:28:51.909 364 15353.14 63.52 53567.67 88888.00 2014-12-30 07:28:52.409 364 15353.20 63.54 53567.63 88888.00 2014-12-30 07:28:52.909 364 15353.20 63.50 53567.61 88888.00 2014-12-30 07:28:53.409 364 15353.21 63.53 53567.59 88888.00 2014-12-30 07:28:53.909 364 15353.26 63.58 53567.55 88888.00 2014-12-30 07:28:54.409 364 15353.30 63.61 53567.48 88888.00 2014-12-30 07:28:54.909 364 15353.37 63.60 53567.46 88888.00 2014-12-30 07:28:55.409 364 15353.39 63.63 53567.41 88888.00 2014-12-30 07:28:55.909 364 15353.47 63.68 53567.39 88888.00 2014-12-30 07:28:56.409 364 15353.55 63.72 53567.37 88888.00 2014-12-30 07:28:56.909 364 15353.59 63.76 53567.34 88888.00 2014-12-30 07:28:57.409 364 15353.66 63.81 53567.35 88888.00 2014-12-30 07:28:57.909 364 15353.70 63.91 53567.36 88888.00 2014-12-30 07:28:58.409 364 15353.76 63.91 53567.37 88888.00 2014-12-30 07:28:58.909 364 15353.88 63.91 53567.36 88888.00 2014-12-30 07:28:59.409 364 15353.95 63.89 53567.33 88888.00 2014-12-30 07:28:59.909 364 15353.99 63.93 53567.28 88888.00 2014-12-30 07:29:00.409 364 15353.99 63.93 53567.28 88888.00 2014-12-30 07:29:00.909 364 15354.01 63.97 53567.29 88888.00 2014-12-30 07:29:01.409 364 15354.07 63.99 53567.28 88888.00 2014-12-30 07:29:01.909 364 15354.16 64.01 53567.18 88888.00 2014-12-30 07:29:02.409 364 15354.12 64.02 53567.19 88888.00 2014-12-30 07:29:02.909 364 15354.12 64.05 53567.17 88888.00 2014-12-30 07:29:03.409 364 15354.13 64.06 53567.16 88888.00 2014-12-30 07:29:03.909 364 15354.19 64.08 53567.19 88888.00 2014-12-30 07:29:04.409 364 15354.29 64.10 53567.25 88888.00 2014-12-30 07:29:04.909 364 15354.25 64.12 53567.25 88888.00 2014-12-30 07:29:05.409 364 15354.21 64.19 53567.27 88888.00 2014-12-30 07:29:05.909 364 15354.20 64.23 53567.30 88888.00 2014-12-30 07:29:06.409 364 15354.11 64.27 53567.35 88888.00 2014-12-30 07:29:06.909 364 15354.02 64.29 53567.38 88888.00 2014-12-30 07:29:07.409 364 15354.02 64.28 53567.43 88888.00 2014-12-30 07:29:07.909 364 15354.02 64.28 53567.44 88888.00 2014-12-30 07:29:08.409 364 15354.02 64.30 53567.49 88888.00 2014-12-30 07:29:08.909 364 15353.98 64.31 53567.53 88888.00 2014-12-30 07:29:09.409 364 15353.90 64.32 53567.55 88888.00 2014-12-30 07:29:09.909 364 15353.85 64.39 53567.55 88888.00 2014-12-30 07:29:10.409 364 15353.81 64.47 53567.55 88888.00 2014-12-30 07:29:10.909 364 15353.74 64.39 53567.63 88888.00 2014-12-30 07:29:11.409 364 15353.73 64.44 53567.67 88888.00 2014-12-30 07:29:11.909 364 15353.71 64.50 53567.69 88888.00 2014-12-30 07:29:12.409 364 15353.68 64.50 53567.68 88888.00 2014-12-30 07:29:12.909 364 15353.70 64.58 53567.73 88888.00 2014-12-30 07:29:13.409 364 15353.72 64.60 53567.74 88888.00 2014-12-30 07:29:13.909 364 15353.71 64.65 53567.70 88888.00 2014-12-30 07:29:14.409 364 15353.59 64.71 53567.73 88888.00 2014-12-30 07:29:14.909 364 15353.56 64.73 53567.79 88888.00 2014-12-30 07:29:15.409 364 15353.58 64.73 53567.77 88888.00 2014-12-30 07:29:15.909 364 15353.56 64.77 53567.80 88888.00 2014-12-30 07:29:16.409 364 15353.53 64.80 53567.85 88888.00 2014-12-30 07:29:16.909 364 15353.46 64.82 53567.88 88888.00 2014-12-30 07:29:17.409 364 15353.40 64.88 53567.89 88888.00 2014-12-30 07:29:17.909 364 15353.37 64.91 53567.89 88888.00 2014-12-30 07:29:18.409 364 15353.36 64.93 53567.88 88888.00 2014-12-30 07:29:18.909 364 15353.30 64.93 53567.88 88888.00 2014-12-30 07:29:19.409 364 15353.18 64.93 53567.86 88888.00 2014-12-30 07:29:19.909 364 15353.04 64.96 53567.96 88888.00 2014-12-30 07:29:20.409 364 15353.05 64.97 53567.97 88888.00 2014-12-30 07:29:20.909 364 15353.02 64.97 53567.90 88888.00 2014-12-30 07:29:21.409 364 15352.93 64.99 53567.86 88888.00 2014-12-30 07:29:21.909 364 15352.95 64.98 53567.91 88888.00 2014-12-30 07:29:22.409 364 15352.95 64.94 53567.94 88888.00 2014-12-30 07:29:22.909 364 15352.86 64.97 53567.94 88888.00 2014-12-30 07:29:23.409 364 15352.83 64.98 53567.94 88888.00 2014-12-30 07:29:23.909 364 15352.84 64.98 53567.94 88888.00 2014-12-30 07:29:24.409 364 15352.82 65.03 53567.93 88888.00 2014-12-30 07:29:24.909 364 15352.78 65.03 53567.88 88888.00 2014-12-30 07:29:25.409 364 15352.75 65.00 53567.87 88888.00 2014-12-30 07:29:25.909 364 15352.75 64.98 53567.83 88888.00 2014-12-30 07:29:26.409 364 15352.74 64.96 53567.80 88888.00 2014-12-30 07:29:26.909 364 15352.75 64.91 53567.77 88888.00 2014-12-30 07:29:27.409 364 15352.76 64.90 53567.71 88888.00 2014-12-30 07:29:27.909 364 15352.78 64.92 53567.73 88888.00 2014-12-30 07:29:28.409 364 15352.78 64.90 53567.68 88888.00 2014-12-30 07:29:28.909 364 15352.80 64.91 53567.69 88888.00 2014-12-30 07:29:29.409 364 15352.83 64.91 53567.69 88888.00 2014-12-30 07:29:29.909 364 15352.87 64.92 53567.69 88888.00 2014-12-30 07:29:30.409 364 15352.94 64.89 53567.69 88888.00 2014-12-30 07:29:30.909 364 15353.02 64.88 53567.68 88888.00 2014-12-30 07:29:31.409 364 15353.07 64.89 53567.59 88888.00 2014-12-30 07:29:31.909 364 15353.12 64.89 53567.53 88888.00 2014-12-30 07:29:32.409 364 15353.22 64.89 53567.55 88888.00 2014-12-30 07:29:32.909 364 15353.26 64.96 53567.48 88888.00 2014-12-30 07:29:33.409 364 15353.39 64.96 53567.47 88888.00 2014-12-30 07:29:33.909 364 15353.45 64.97 53567.51 88888.00 2014-12-30 07:29:34.409 364 15353.46 64.98 53567.47 88888.00 2014-12-30 07:29:34.909 364 15353.39 64.98 53567.43 88888.00 2014-12-30 07:29:35.409 364 15353.41 64.94 53567.38 88888.00 2014-12-30 07:29:35.909 364 15353.41 64.91 53567.33 88888.00 2014-12-30 07:29:36.409 364 15353.41 64.93 53567.29 88888.00 2014-12-30 07:29:36.909 364 15353.45 64.98 53567.29 88888.00 2014-12-30 07:29:37.409 364 15353.46 64.97 53567.31 88888.00 2014-12-30 07:29:37.909 364 15353.48 64.93 53567.36 88888.00 2014-12-30 07:29:38.409 364 15353.48 64.98 53567.33 88888.00 2014-12-30 07:29:38.909 364 15353.44 64.97 53567.37 88888.00 2014-12-30 07:29:39.409 364 15353.48 64.98 53567.41 88888.00 2014-12-30 07:29:39.909 364 15353.53 65.00 53567.39 88888.00 2014-12-30 07:29:40.409 364 15353.50 65.07 53567.38 88888.00 2014-12-30 07:29:40.909 364 15353.52 65.15 53567.33 88888.00 2014-12-30 07:29:41.409 364 15353.52 65.17 53567.30 88888.00 2014-12-30 07:29:41.909 364 15353.50 65.19 53567.33 88888.00 2014-12-30 07:29:42.409 364 15353.50 65.27 53567.39 88888.00 2014-12-30 07:29:42.909 364 15353.46 65.28 53567.41 88888.00 2014-12-30 07:29:43.409 364 15353.45 65.28 53567.46 88888.00 2014-12-30 07:29:43.909 364 15353.39 65.32 53567.51 88888.00 2014-12-30 07:29:44.409 364 15353.32 65.31 53567.62 88888.00 2014-12-30 07:29:44.909 364 15353.27 65.31 53567.62 88888.00 2014-12-30 07:29:45.409 364 15353.19 65.32 53567.61 88888.00 2014-12-30 07:29:45.909 364 15353.14 65.33 53567.65 88888.00 2014-12-30 07:29:46.409 364 15353.09 65.34 53567.70 88888.00 2014-12-30 07:29:46.909 364 15353.01 65.36 53567.78 88888.00 2014-12-30 07:29:47.409 364 15352.92 65.42 53567.88 88888.00 2014-12-30 07:29:47.909 364 15352.82 65.49 53567.97 88888.00 2014-12-30 07:29:48.409 364 15352.77 65.53 53567.99 88888.00 2014-12-30 07:29:48.909 364 15352.69 65.55 53567.99 88888.00 2014-12-30 07:29:49.409 364 15352.63 65.57 53568.03 88888.00 2014-12-30 07:29:49.909 364 15352.63 65.62 53568.04 88888.00 2014-12-30 07:29:50.409 364 15352.60 65.65 53568.05 88888.00 2014-12-30 07:29:50.909 364 15352.55 65.66 53568.11 88888.00 2014-12-30 07:29:51.409 364 15352.47 65.68 53568.14 88888.00 2014-12-30 07:29:51.909 364 15352.43 65.70 53568.14 88888.00 2014-12-30 07:29:52.409 364 15352.36 65.72 53568.16 88888.00 2014-12-30 07:29:52.909 364 15352.32 65.75 53568.16 88888.00 2014-12-30 07:29:53.409 364 15352.29 65.71 53568.14 88888.00 2014-12-30 07:29:53.909 364 15352.28 65.74 53568.17 88888.00 2014-12-30 07:29:54.409 364 15352.25 65.76 53568.24 88888.00 2014-12-30 07:29:54.909 364 15352.25 65.76 53568.21 88888.00 2014-12-30 07:29:55.409 364 15352.26 65.79 53568.24 88888.00 2014-12-30 07:29:55.909 364 15352.25 65.86 53568.20 88888.00 2014-12-30 07:29:56.409 364 15352.30 65.87 53568.15 88888.00 2014-12-30 07:29:56.909 364 15352.31 65.88 53568.14 88888.00 2014-12-30 07:29:57.409 364 15352.38 65.92 53568.07 88888.00 2014-12-30 07:29:57.909 364 15352.46 65.93 53568.03 88888.00 2014-12-30 07:29:58.409 364 15352.52 65.94 53568.03 88888.00 2014-12-30 07:29:58.909 364 15352.62 66.00 53567.98 88888.00 2014-12-30 07:29:59.409 364 15352.69 65.98 53567.82 88888.00 2014-12-30 07:29:59.909 364 15352.73 66.02 53567.81 88888.00 2014-12-30 07:30:00.409 364 15352.80 66.07 53567.84 88888.00 2014-12-30 07:30:00.909 364 15352.84 66.12 53567.78 88888.00 2014-12-30 07:30:01.409 364 15352.84 66.17 53567.62 88888.00 2014-12-30 07:30:01.909 364 15352.91 66.19 53567.53 88888.00 2014-12-30 07:30:02.409 364 15352.98 66.20 53567.58 88888.00 2014-12-30 07:30:02.909 364 15353.01 66.24 53567.64 88888.00 2014-12-30 07:30:03.409 364 15353.08 66.31 53567.60 88888.00 2014-12-30 07:30:03.909 364 15353.13 66.39 53567.59 88888.00 2014-12-30 07:30:04.409 364 15353.17 66.48 53567.60 88888.00 2014-12-30 07:30:04.909 364 15353.25 66.54 53567.58 88888.00 2014-12-30 07:30:05.409 364 15353.35 66.57 53567.61 88888.00 2014-12-30 07:30:05.909 364 15353.45 66.55 53567.57 88888.00 2014-12-30 07:30:06.409 364 15353.57 66.57 53567.50 88888.00 2014-12-30 07:30:06.909 364 15353.62 66.57 53567.46 88888.00 2014-12-30 07:30:07.409 364 15353.65 66.58 53567.45 88888.00 2014-12-30 07:30:07.909 364 15353.80 66.55 53567.46 88888.00 2014-12-30 07:30:08.409 364 15353.86 66.55 53567.44 88888.00 2014-12-30 07:30:08.909 364 15353.92 66.60 53567.38 88888.00 2014-12-30 07:30:09.409 364 15353.94 66.65 53567.34 88888.00 2014-12-30 07:30:09.909 364 15354.02 66.67 53567.26 88888.00 2014-12-30 07:30:10.409 364 15354.08 66.72 53567.31 88888.00 2014-12-30 07:30:10.909 364 15354.09 66.75 53567.29 88888.00 2014-12-30 07:30:11.409 364 15354.15 66.76 53567.34 88888.00 2014-12-30 07:30:11.909 364 15354.18 66.74 53567.35 88888.00 2014-12-30 07:30:12.409 364 15354.16 66.82 53567.37 88888.00 2014-12-30 07:30:12.909 364 15354.12 66.89 53567.35 88888.00 2014-12-30 07:30:13.409 364 15354.15 66.93 53567.35 88888.00 2014-12-30 07:30:13.909 364 15354.22 66.95 53567.41 88888.00 2014-12-30 07:30:14.409 364 15354.25 66.99 53567.43 88888.00 2014-12-30 07:30:14.909 364 15354.28 67.00 53567.45 88888.00 2014-12-30 07:30:15.409 364 15354.28 66.97 53567.50 88888.00 2014-12-30 07:30:15.909 364 15354.30 66.96 53567.49 88888.00 2014-12-30 07:30:16.409 364 15354.33 66.97 53567.51 88888.00 2014-12-30 07:30:16.909 364 15354.37 66.96 53567.48 88888.00 2014-12-30 07:30:17.409 364 15354.40 67.00 53567.45 88888.00 2014-12-30 07:30:17.909 364 15354.43 67.04 53567.45 88888.00 2014-12-30 07:30:18.409 364 15354.44 67.05 53567.45 88888.00 2014-12-30 07:30:18.909 364 15354.40 67.05 53567.45 88888.00 2014-12-30 07:30:19.409 364 15354.43 67.08 53567.44 88888.00 2014-12-30 07:30:19.909 364 15354.45 67.13 53567.47 88888.00 2014-12-30 07:30:20.409 364 15354.43 67.14 53567.49 88888.00 2014-12-30 07:30:20.909 364 15354.39 67.16 53567.48 88888.00 2014-12-30 07:30:21.409 364 15354.43 67.14 53567.43 88888.00 2014-12-30 07:30:21.909 364 15354.44 67.12 53567.40 88888.00 2014-12-30 07:30:22.409 364 15354.46 67.08 53567.40 88888.00 2014-12-30 07:30:22.909 364 15354.48 67.10 53567.39 88888.00 2014-12-30 07:30:23.409 364 15354.54 67.15 53567.43 88888.00 2014-12-30 07:30:23.909 364 15354.57 67.19 53567.42 88888.00 2014-12-30 07:30:24.409 364 15354.55 67.21 53567.38 88888.00 2014-12-30 07:30:24.909 364 15354.61 67.19 53567.34 88888.00 2014-12-30 07:30:25.409 364 15354.63 67.18 53567.30 88888.00 2014-12-30 07:30:25.909 364 15354.61 67.18 53567.29 88888.00 2014-12-30 07:30:26.409 364 15354.64 67.17 53567.30 88888.00 2014-12-30 07:30:26.909 364 15354.69 67.21 53567.26 88888.00 2014-12-30 07:30:27.409 364 15354.63 67.23 53567.19 88888.00 2014-12-30 07:30:27.909 364 15354.56 67.21 53567.21 88888.00 2014-12-30 07:30:28.409 364 15354.57 67.23 53567.22 88888.00 2014-12-30 07:30:28.909 364 15354.58 67.22 53567.16 88888.00 2014-12-30 07:30:29.409 364 15354.63 67.21 53567.08 88888.00 2014-12-30 07:30:29.909 364 15354.61 67.19 53567.09 88888.00 2014-12-30 07:30:30.410 364 15354.57 67.12 53567.09 88888.00 2014-12-30 07:30:30.910 364 15354.55 67.06 53567.13 88888.00 2014-12-30 07:30:31.410 364 15354.54 67.10 53567.13 88888.00 2014-12-30 07:30:31.910 364 15354.60 67.14 53567.09 88888.00 2014-12-30 07:30:32.410 364 15354.61 67.12 53567.06 88888.00 2014-12-30 07:30:32.910 364 15354.61 67.10 53567.06 88888.00 2014-12-30 07:30:33.410 364 15354.62 67.06 53567.08 88888.00 2014-12-30 07:30:33.910 364 15354.58 67.04 53567.04 88888.00 2014-12-30 07:30:34.410 364 15354.60 67.06 53567.10 88888.00 2014-12-30 07:30:34.910 364 15354.60 67.05 53567.16 88888.00 2014-12-30 07:30:35.410 364 15354.64 67.08 53567.11 88888.00 2014-12-30 07:30:35.910 364 15354.65 67.05 53567.11 88888.00 2014-12-30 07:30:36.410 364 15354.65 67.02 53567.11 88888.00 2014-12-30 07:30:36.910 364 15354.67 66.98 53567.04 88888.00 2014-12-30 07:30:37.410 364 15354.67 67.01 53567.04 88888.00 2014-12-30 07:30:37.910 364 15354.72 66.98 53567.07 88888.00 2014-12-30 07:30:38.410 364 15354.67 66.92 53567.03 88888.00 2014-12-30 07:30:38.910 364 15354.64 66.93 53566.98 88888.00 2014-12-30 07:30:39.410 364 15354.64 66.95 53567.04 88888.00 2014-12-30 07:30:39.910 364 15354.58 66.96 53567.03 88888.00 2014-12-30 07:30:40.410 364 15354.55 66.92 53566.99 88888.00 2014-12-30 07:30:40.910 364 15354.52 66.89 53567.01 88888.00 2014-12-30 07:30:41.410 364 15354.49 66.83 53567.04 88888.00 2014-12-30 07:30:41.910 364 15354.48 66.81 53567.08 88888.00 2014-12-30 07:30:42.410 364 15354.45 66.81 53567.10 88888.00 2014-12-30 07:30:42.910 364 15354.44 66.82 53567.18 88888.00 2014-12-30 07:30:43.410 364 15354.42 66.87 53567.18 88888.00 2014-12-30 07:30:43.910 364 15354.43 66.87 53567.24 88888.00 2014-12-30 07:30:44.410 364 15354.44 66.95 53567.24 88888.00 2014-12-30 07:30:44.910 364 15354.37 66.97 53567.30 88888.00 2014-12-30 07:30:45.410 364 15354.38 66.99 53567.36 88888.00 2014-12-30 07:30:45.910 364 15354.42 67.06 53567.44 88888.00 2014-12-30 07:30:46.410 364 15354.40 67.06 53567.49 88888.00 2014-12-30 07:30:46.910 364 15354.39 67.12 53567.55 88888.00 2014-12-30 07:30:47.410 364 15354.37 67.17 53567.62 88888.00 2014-12-30 07:30:47.910 364 15354.45 67.21 53567.68 88888.00 2014-12-30 07:30:48.410 364 15354.35 67.30 53567.77 88888.00 2014-12-30 07:30:48.910 364 15354.29 67.35 53567.84 88888.00 2014-12-30 07:30:49.410 364 15354.21 67.40 53567.89 88888.00 2014-12-30 07:30:49.910 364 15354.16 67.51 53567.94 88888.00 2014-12-30 07:30:50.410 364 15354.10 67.59 53567.98 88888.00 2014-12-30 07:30:50.910 364 15354.07 67.61 53568.02 88888.00 2014-12-30 07:30:51.410 364 15354.04 67.65 53568.05 88888.00 2014-12-30 07:30:51.910 364 15353.99 67.70 53568.13 88888.00 2014-12-30 07:30:52.410 364 15353.88 67.78 53568.20 88888.00 2014-12-30 07:30:52.910 364 15353.81 67.85 53568.34 88888.00 2014-12-30 07:30:53.410 364 15353.71 67.90 53568.44 88888.00 2014-12-30 07:30:53.910 364 15353.67 67.91 53568.51 88888.00 2014-12-30 07:30:54.410 364 15353.67 67.94 53568.54 88888.00 2014-12-30 07:30:54.910 364 15353.65 68.00 53568.57 88888.00 2014-12-30 07:30:55.410 364 15353.62 68.04 53568.60 88888.00 2014-12-30 07:30:55.910 364 15353.62 68.05 53568.66 88888.00 2014-12-30 07:30:56.410 364 15353.54 68.16 53568.74 88888.00 2014-12-30 07:30:56.910 364 15353.62 68.26 53568.77 88888.00 2014-12-30 07:30:57.410 364 15353.57 68.25 53568.81 88888.00 2014-12-30 07:30:57.910 364 15353.54 68.28 53568.80 88888.00 2014-12-30 07:30:58.410 364 15353.48 68.35 53568.78 88888.00 2014-12-30 07:30:58.910 364 15353.47 68.42 53568.79 88888.00 2014-12-30 07:30:59.410 364 15353.46 68.42 53568.78 88888.00 2014-12-30 07:30:59.910 364 15353.46 68.46 53568.85 88888.00 2014-12-30 07:31:00.410 364 15353.45 68.53 53568.90 88888.00 2014-12-30 07:31:00.910 364 15353.40 68.56 53568.90 88888.00 2014-12-30 07:31:01.410 364 15353.36 68.57 53568.90 88888.00 2014-12-30 07:31:01.910 364 15353.37 68.59 53568.87 88888.00 2014-12-30 07:31:02.410 364 15353.40 68.63 53568.82 88888.00 2014-12-30 07:31:02.910 364 15353.46 68.68 53568.82 88888.00 2014-12-30 07:31:03.410 364 15353.48 68.66 53568.84 88888.00 2014-12-30 07:31:03.910 364 15353.45 68.69 53568.84 88888.00 2014-12-30 07:31:04.410 364 15353.43 68.75 53568.80 88888.00 2014-12-30 07:31:04.910 364 15353.41 68.80 53568.74 88888.00 2014-12-30 07:31:05.410 364 15353.44 68.79 53568.70 88888.00 2014-12-30 07:31:05.910 364 15353.41 68.78 53568.63 88888.00 2014-12-30 07:31:06.410 364 15353.39 68.78 53568.57 88888.00 2014-12-30 07:31:06.910 364 15353.41 68.77 53568.52 88888.00 2014-12-30 07:31:07.410 364 15353.44 68.75 53568.47 88888.00 2014-12-30 07:31:07.910 364 15353.41 68.72 53568.43 88888.00 2014-12-30 07:31:08.410 364 15353.45 68.69 53568.37 88888.00 2014-12-30 07:31:08.910 364 15353.41 68.70 53568.34 88888.00 2014-12-30 07:31:09.410 364 15353.38 68.68 53568.34 88888.00 2014-12-30 07:31:09.910 364 15353.40 68.66 53568.24 88888.00 2014-12-30 07:31:10.410 364 15353.44 68.66 53568.11 88888.00 2014-12-30 07:31:10.910 364 15353.43 68.66 53568.05 88888.00 2014-12-30 07:31:11.410 364 15353.47 68.64 53568.01 88888.00 2014-12-30 07:31:11.910 364 15353.50 68.62 53567.91 88888.00 2014-12-30 07:31:12.410 364 15353.50 68.60 53567.87 88888.00 2014-12-30 07:31:12.910 364 15353.54 68.57 53567.87 88888.00 2014-12-30 07:31:13.410 364 15353.57 68.55 53567.87 88888.00 2014-12-30 07:31:13.910 364 15353.65 68.57 53567.78 88888.00 2014-12-30 07:31:14.410 364 15353.67 68.59 53567.75 88888.00 2014-12-30 07:31:14.910 364 15353.71 68.59 53567.68 88888.00 2014-12-30 07:31:15.410 364 15353.75 68.59 53567.60 88888.00 2014-12-30 07:31:15.910 364 15353.75 68.56 53567.57 88888.00 2014-12-30 07:31:16.410 364 15353.77 68.56 53567.55 88888.00 2014-12-30 07:31:16.910 364 15353.84 68.56 53567.51 88888.00 2014-12-30 07:31:17.410 364 15353.85 68.56 53567.48 88888.00 2014-12-30 07:31:17.910 364 15353.88 68.55 53567.41 88888.00 2014-12-30 07:31:18.410 364 15353.89 68.57 53567.42 88888.00 2014-12-30 07:31:18.910 364 15353.90 68.56 53567.41 88888.00 2014-12-30 07:31:19.410 364 15353.90 68.52 53567.37 88888.00 2014-12-30 07:31:19.910 364 15353.93 68.51 53567.30 88888.00 2014-12-30 07:31:20.410 364 15354.00 68.52 53567.26 88888.00 2014-12-30 07:31:20.910 364 15354.00 68.55 53567.28 88888.00 2014-12-30 07:31:21.410 364 15354.07 68.57 53567.25 88888.00 2014-12-30 07:31:21.910 364 15354.04 68.61 53567.18 88888.00 2014-12-30 07:31:22.410 364 15354.01 68.60 53567.17 88888.00 2014-12-30 07:31:22.910 364 15354.04 68.60 53567.20 88888.00 2014-12-30 07:31:23.410 364 15354.02 68.55 53567.19 88888.00 2014-12-30 07:31:23.910 364 15353.97 68.55 53567.19 88888.00 2014-12-30 07:31:24.410 364 15353.93 68.54 53567.17 88888.00 2014-12-30 07:31:24.910 364 15353.99 68.55 53567.22 88888.00 2014-12-30 07:31:25.410 364 15353.99 68.60 53567.28 88888.00 2014-12-30 07:31:25.910 364 15353.99 68.66 53567.26 88888.00 2014-12-30 07:31:26.410 364 15353.94 68.73 53567.25 88888.00 2014-12-30 07:31:26.910 364 15353.92 68.74 53567.35 88888.00 2014-12-30 07:31:27.410 364 15353.93 68.74 53567.36 88888.00 2014-12-30 07:31:27.910 364 15353.88 68.73 53567.35 88888.00 2014-12-30 07:31:28.410 364 15353.86 68.70 53567.36 88888.00 2014-12-30 07:31:28.910 364 15353.86 68.74 53567.37 88888.00 2014-12-30 07:31:29.410 364 15353.83 68.80 53567.35 88888.00 2014-12-30 07:31:29.910 364 15353.77 68.80 53567.37 88888.00 2014-12-30 07:31:30.410 364 15353.76 68.80 53567.38 88888.00 2014-12-30 07:31:30.910 364 15353.68 68.83 53567.38 88888.00 2014-12-30 07:31:31.410 364 15353.68 68.88 53567.37 88888.00 2014-12-30 07:31:31.910 364 15353.65 68.87 53567.42 88888.00 2014-12-30 07:31:32.410 364 15353.61 68.94 53567.49 88888.00 2014-12-30 07:31:32.910 364 15353.59 68.94 53567.55 88888.00 2014-12-30 07:31:33.410 364 15353.61 68.92 53567.56 88888.00 2014-12-30 07:31:33.910 364 15353.57 68.95 53567.58 88888.00 2014-12-30 07:31:34.410 364 15353.52 69.02 53567.58 88888.00 2014-12-30 07:31:34.910 364 15353.47 69.00 53567.60 88888.00 2014-12-30 07:31:35.410 364 15353.44 68.99 53567.58 88888.00 2014-12-30 07:31:35.910 364 15353.40 68.99 53567.51 88888.00 2014-12-30 07:31:36.410 364 15353.38 69.05 53567.56 88888.00 2014-12-30 07:31:36.910 364 15353.32 69.09 53567.56 88888.00 2014-12-30 07:31:37.410 364 15353.23 69.09 53567.55 88888.00 2014-12-30 07:31:37.910 364 15353.18 69.16 53567.53 88888.00 2014-12-30 07:31:38.410 364 15353.19 69.20 53567.55 88888.00 2014-12-30 07:31:38.910 364 15353.16 69.23 53567.53 88888.00 2014-12-30 07:31:39.410 364 15353.12 69.30 53567.48 88888.00 2014-12-30 07:31:39.910 364 15353.10 69.37 53567.47 88888.00 2014-12-30 07:31:40.410 364 15353.10 69.42 53567.47 88888.00 2014-12-30 07:31:40.910 364 15353.03 69.42 53567.45 88888.00 2014-12-30 07:31:41.410 364 15353.00 69.43 53567.43 88888.00 2014-12-30 07:31:41.910 364 15352.96 69.47 53567.46 88888.00 2014-12-30 07:31:42.410 364 15352.95 69.51 53567.42 88888.00 2014-12-30 07:31:42.910 364 15352.94 69.50 53567.37 88888.00 2014-12-30 07:31:43.410 364 15352.92 69.54 53567.35 88888.00 2014-12-30 07:31:43.910 364 15352.87 69.61 53567.29 88888.00 2014-12-30 07:31:44.410 364 15352.89 69.70 53567.27 88888.00 2014-12-30 07:31:44.910 364 15352.95 69.74 53567.22 88888.00 2014-12-30 07:31:45.410 364 15352.98 69.78 53567.14 88888.00 2014-12-30 07:31:45.910 364 15352.95 69.84 53567.13 88888.00 2014-12-30 07:31:46.410 364 15353.00 69.85 53567.10 88888.00 2014-12-30 07:31:46.910 364 15353.00 69.85 53567.07 88888.00 2014-12-30 07:31:47.410 364 15352.98 69.83 53566.98 88888.00 2014-12-30 07:31:47.910 364 15352.99 69.87 53566.93 88888.00 2014-12-30 07:31:48.410 364 15353.02 69.91 53566.93 88888.00 2014-12-30 07:31:48.910 364 15353.09 69.93 53566.94 88888.00 2014-12-30 07:31:49.410 364 15353.10 69.99 53566.94 88888.00 2014-12-30 07:31:49.910 364 15353.11 69.99 53566.92 88888.00 2014-12-30 07:31:50.410 364 15353.19 69.99 53566.86 88888.00 2014-12-30 07:31:50.910 364 15353.27 69.98 53566.83 88888.00 2014-12-30 07:31:51.410 364 15353.27 69.94 53566.82 88888.00 2014-12-30 07:31:51.910 364 15353.30 69.94 53566.80 88888.00 2014-12-30 07:31:52.410 364 15353.34 69.95 53566.77 88888.00 2014-12-30 07:31:52.910 364 15353.40 69.95 53566.75 88888.00 2014-12-30 07:31:53.410 364 15353.44 69.94 53566.67 88888.00 2014-12-30 07:31:53.910 364 15353.56 69.99 53566.63 88888.00 2014-12-30 07:31:54.410 364 15353.68 69.99 53566.57 88888.00 2014-12-30 07:31:54.910 364 15353.74 69.99 53566.47 88888.00 2014-12-30 07:31:55.410 364 15353.70 70.03 53566.46 88888.00 2014-12-30 07:31:55.910 364 15353.67 69.98 53566.47 88888.00 2014-12-30 07:31:56.410 364 15353.72 69.96 53566.49 88888.00 2014-12-30 07:31:56.910 364 15353.76 70.00 53566.58 88888.00 2014-12-30 07:31:57.410 364 15353.81 70.10 53566.57 88888.00 2014-12-30 07:31:57.910 364 15353.82 70.12 53566.52 88888.00 2014-12-30 07:31:58.410 364 15353.83 70.08 53566.48 88888.00 2014-12-30 07:31:58.910 364 15353.84 70.06 53566.45 88888.00 2014-12-30 07:31:59.410 364 15353.94 70.11 53566.42 88888.00 2014-12-30 07:31:59.910 364 15353.98 70.12 53566.42 88888.00 2014-12-30 07:32:00.410 364 15353.98 70.07 53566.43 88888.00 2014-12-30 07:32:00.910 364 15354.04 70.00 53566.36 88888.00 2014-12-30 07:32:01.410 364 15354.06 70.06 53566.28 88888.00 2014-12-30 07:32:01.910 364 15354.09 70.12 53566.21 88888.00 2014-12-30 07:32:02.410 364 15354.08 70.16 53566.22 88888.00 2014-12-30 07:32:02.910 364 15354.08 70.20 53566.22 88888.00 2014-12-30 07:32:03.410 364 15354.11 70.21 53566.25 88888.00 2014-12-30 07:32:03.910 364 15354.15 70.16 53566.18 88888.00 2014-12-30 07:32:04.410 364 15354.06 70.16 53566.15 88888.00 2014-12-30 07:32:04.910 364 15354.02 70.18 53566.12 88888.00 2014-12-30 07:32:05.410 364 15353.98 70.18 53566.12 88888.00 2014-12-30 07:32:05.910 364 15353.97 70.18 53566.15 88888.00 2014-12-30 07:32:06.410 364 15353.92 70.19 53566.14 88888.00 2014-12-30 07:32:06.910 364 15353.91 70.21 53566.13 88888.00 2014-12-30 07:32:07.410 364 15353.88 70.23 53566.15 88888.00 2014-12-30 07:32:07.910 364 15353.83 70.24 53566.12 88888.00 2014-12-30 07:32:08.410 364 15353.80 70.23 53566.09 88888.00 2014-12-30 07:32:08.910 364 15353.81 70.19 53566.12 88888.00 2014-12-30 07:32:09.410 364 15353.75 70.24 53566.06 88888.00 2014-12-30 07:32:09.910 364 15353.67 70.28 53565.99 88888.00 2014-12-30 07:32:10.410 364 15353.67 70.29 53565.92 88888.00 2014-12-30 07:32:10.910 364 15353.63 70.26 53565.83 88888.00 2014-12-30 07:32:11.410 364 15353.57 70.25 53565.81 88888.00 2014-12-30 07:32:11.910 364 15353.59 70.26 53565.82 88888.00 2014-12-30 07:32:12.410 364 15353.55 70.26 53565.82 88888.00 2014-12-30 07:32:12.910 364 15353.48 70.25 53565.84 88888.00 2014-12-30 07:32:13.410 364 15353.44 70.25 53565.87 88888.00 2014-12-30 07:32:13.910 364 15353.43 70.26 53565.82 88888.00 2014-12-30 07:32:14.410 364 15353.43 70.23 53565.79 88888.00 2014-12-30 07:32:14.910 364 15353.41 70.27 53565.78 88888.00 2014-12-30 07:32:15.410 364 15353.38 70.27 53565.75 88888.00 2014-12-30 07:32:15.910 364 15353.35 70.29 53565.73 88888.00 2014-12-30 07:32:16.410 364 15353.32 70.27 53565.72 88888.00 2014-12-30 07:32:16.910 364 15353.28 70.25 53565.68 88888.00 2014-12-30 07:32:17.410 364 15353.25 70.19 53565.61 88888.00 2014-12-30 07:32:17.910 364 15353.26 70.18 53565.60 88888.00 2014-12-30 07:32:18.410 364 15353.30 70.19 53565.56 88888.00 2014-12-30 07:32:18.910 364 15353.32 70.17 53565.54 88888.00 2014-12-30 07:32:19.410 364 15353.36 70.15 53565.48 88888.00 2014-12-30 07:32:19.910 364 15353.37 70.12 53565.46 88888.00 2014-12-30 07:32:20.410 364 15353.43 70.12 53565.46 88888.00 2014-12-30 07:32:20.910 364 15353.41 70.15 53565.46 88888.00 2014-12-30 07:32:21.410 364 15353.41 70.15 53565.45 88888.00 2014-12-30 07:32:21.910 364 15353.41 70.10 53565.43 88888.00 2014-12-30 07:32:22.410 364 15353.46 70.02 53565.39 88888.00 2014-12-30 07:32:22.910 364 15353.47 70.00 53565.32 88888.00 2014-12-30 07:32:23.410 364 15353.46 70.00 53565.26 88888.00 2014-12-30 07:32:23.910 364 15353.50 70.02 53565.21 88888.00 2014-12-30 07:32:24.410 364 15353.53 69.98 53565.18 88888.00 2014-12-30 07:32:24.910 364 15353.58 69.95 53565.11 88888.00 2014-12-30 07:32:25.410 364 15353.73 69.92 53565.07 88888.00 2014-12-30 07:32:25.910 364 15353.75 69.91 53565.02 88888.00 2014-12-30 07:32:26.410 364 15353.75 69.89 53564.95 88888.00 2014-12-30 07:32:26.910 364 15353.76 69.86 53564.88 88888.00 2014-12-30 07:32:27.410 364 15353.74 69.86 53564.79 88888.00 2014-12-30 07:32:27.910 364 15353.74 69.86 53564.76 88888.00 2014-12-30 07:32:28.410 364 15353.67 69.84 53564.74 88888.00 2014-12-30 07:32:28.910 364 15353.63 69.80 53564.68 88888.00 2014-12-30 07:32:29.410 364 15353.64 69.75 53564.71 88888.00 2014-12-30 07:32:29.910 364 15353.63 69.75 53564.67 88888.00 2014-12-30 07:32:30.410 364 15353.63 69.75 53564.60 88888.00 2014-12-30 07:32:30.910 364 15353.66 69.70 53564.58 88888.00 2014-12-30 07:32:31.410 364 15353.66 69.69 53564.61 88888.00 2014-12-30 07:32:31.910 364 15353.73 69.73 53564.57 88888.00 2014-12-30 07:32:32.410 364 15353.72 69.73 53564.52 88888.00 2014-12-30 07:32:32.910 364 15353.72 69.76 53564.50 88888.00 2014-12-30 07:32:33.410 364 15353.76 69.77 53564.53 88888.00 2014-12-30 07:32:33.910 364 15353.82 69.80 53564.50 88888.00 2014-12-30 07:32:34.410 364 15353.83 69.78 53564.40 88888.00 2014-12-30 07:32:34.910 364 15353.82 69.74 53564.32 88888.00 2014-12-30 07:32:35.410 364 15353.88 69.72 53564.33 88888.00 2014-12-30 07:32:35.910 364 15353.89 69.75 53564.28 88888.00 2014-12-30 07:32:36.410 364 15353.97 69.74 53564.25 88888.00 2014-12-30 07:32:36.910 364 15354.02 69.66 53564.27 88888.00 2014-12-30 07:32:37.410 364 15354.02 69.63 53564.23 88888.00 2014-12-30 07:32:37.910 364 15354.01 69.61 53564.24 88888.00 2014-12-30 07:32:38.410 364 15354.00 69.60 53564.28 88888.00 2014-12-30 07:32:38.910 364 15354.00 69.64 53564.26 88888.00 2014-12-30 07:32:39.410 364 15354.07 69.67 53564.25 88888.00 2014-12-30 07:32:39.910 364 15354.11 69.68 53564.23 88888.00 2014-12-30 07:32:40.410 364 15354.13 69.70 53564.25 88888.00 2014-12-30 07:32:40.910 364 15354.13 69.67 53564.30 88888.00 2014-12-30 07:32:41.410 364 15354.15 69.63 53564.24 88888.00 2014-12-30 07:32:41.910 364 15354.18 69.64 53564.17 88888.00 2014-12-30 07:32:42.410 364 15354.22 69.64 53564.18 88888.00 2014-12-30 07:32:42.910 364 15354.27 69.61 53564.18 88888.00 2014-12-30 07:32:43.410 364 15354.26 69.64 53564.19 88888.00 2014-12-30 07:32:43.910 364 15354.28 69.66 53564.24 88888.00 2014-12-30 07:32:44.410 364 15354.30 69.65 53564.23 88888.00 2014-12-30 07:32:44.910 364 15354.33 69.64 53564.22 88888.00 2014-12-30 07:32:45.410 364 15354.29 69.65 53564.19 88888.00 2014-12-30 07:32:45.910 364 15354.28 69.66 53564.11 88888.00 2014-12-30 07:32:46.410 364 15354.26 69.69 53564.07 88888.00 2014-12-30 07:32:46.910 364 15354.22 69.69 53564.16 88888.00 2014-12-30 07:32:47.410 364 15354.21 69.70 53564.18 88888.00 2014-12-30 07:32:47.910 364 15354.22 69.70 53564.19 88888.00 2014-12-30 07:32:48.410 364 15354.24 69.69 53564.13 88888.00 2014-12-30 07:32:48.910 364 15354.24 69.67 53564.12 88888.00 2014-12-30 07:32:49.410 364 15354.20 69.65 53564.16 88888.00 2014-12-30 07:32:49.910 364 15354.17 69.66 53564.13 88888.00 2014-12-30 07:32:50.410 364 15354.13 69.64 53564.04 88888.00 2014-12-30 07:32:50.910 364 15354.12 69.60 53564.01 88888.00 2014-12-30 07:32:51.410 364 15354.18 69.55 53563.98 88888.00 2014-12-30 07:32:51.910 364 15354.22 69.52 53563.98 88888.00 2014-12-30 07:32:52.410 364 15354.24 69.54 53563.95 88888.00 2014-12-30 07:32:52.910 364 15354.27 69.54 53563.95 88888.00 2014-12-30 07:32:53.410 364 15354.26 69.54 53563.97 88888.00 2014-12-30 07:32:53.910 364 15354.26 69.58 53563.92 88888.00 2014-12-30 07:32:54.410 364 15354.24 69.56 53563.90 88888.00 2014-12-30 07:32:54.910 364 15354.27 69.44 53563.85 88888.00 2014-12-30 07:32:55.410 364 15354.26 69.39 53563.76 88888.00 2014-12-30 07:32:55.910 364 15354.21 69.37 53563.76 88888.00 2014-12-30 07:32:56.410 364 15354.25 69.37 53563.68 88888.00 2014-12-30 07:32:56.910 364 15354.27 69.32 53563.60 88888.00 2014-12-30 07:32:57.410 364 15354.22 69.25 53563.56 88888.00 2014-12-30 07:32:57.910 364 15354.26 69.25 53563.53 88888.00 2014-12-30 07:32:58.410 364 15354.27 69.25 53563.53 88888.00 2014-12-30 07:32:58.910 364 15354.22 69.23 53563.54 88888.00 2014-12-30 07:32:59.410 364 15354.30 69.23 53563.52 88888.00 2014-12-30 07:32:59.910 364 15354.37 69.28 53563.51 88888.00 2014-12-30 07:33:00.410 364 15354.36 69.29 53563.50 88888.00 2014-12-30 07:33:00.910 364 15354.35 69.24 53563.47 88888.00 2014-12-30 07:33:01.410 364 15354.38 69.21 53563.42 88888.00 2014-12-30 07:33:01.910 364 15354.43 69.23 53563.42 88888.00 2014-12-30 07:33:02.410 364 15354.47 69.25 53563.41 88888.00 2014-12-30 07:33:02.910 364 15354.55 69.23 53563.36 88888.00 2014-12-30 07:33:03.410 364 15354.60 69.20 53563.36 88888.00 2014-12-30 07:33:03.910 364 15354.61 69.13 53563.32 88888.00 2014-12-30 07:33:04.410 364 15354.71 69.11 53563.30 88888.00 2014-12-30 07:33:04.910 364 15354.76 69.06 53563.32 88888.00 2014-12-30 07:33:05.410 364 15354.82 69.05 53563.29 88888.00 2014-12-30 07:33:05.910 364 15354.81 69.04 53563.26 88888.00 2014-12-30 07:33:06.410 364 15354.86 69.08 53563.22 88888.00 2014-12-30 07:33:06.910 364 15354.89 69.13 53563.29 88888.00 2014-12-30 07:33:07.410 364 15354.86 69.14 53563.34 88888.00 2014-12-30 07:33:07.910 364 15354.93 69.07 53563.31 88888.00 2014-12-30 07:33:08.410 364 15354.90 69.04 53563.32 88888.00 2014-12-30 07:33:08.910 364 15355.00 69.05 53563.31 88888.00 2014-12-30 07:33:09.410 364 15355.00 69.07 53563.39 88888.00 2014-12-30 07:33:09.910 364 15355.00 69.05 53563.33 88888.00 2014-12-30 07:33:10.410 364 15355.04 69.04 53563.34 88888.00 2014-12-30 07:33:10.910 364 15354.99 69.05 53563.35 88888.00 2014-12-30 07:33:11.410 364 15355.07 69.00 53563.34 88888.00 2014-12-30 07:33:11.910 364 15355.02 68.92 53563.35 88888.00 2014-12-30 07:33:12.410 364 15355.06 68.86 53563.32 88888.00 2014-12-30 07:33:12.910 364 15355.03 68.81 53563.39 88888.00 2014-12-30 07:33:13.410 364 15355.08 68.78 53563.30 88888.00 2014-12-30 07:33:13.910 364 15355.11 68.73 53563.25 88888.00 2014-12-30 07:33:14.410 364 15355.10 68.70 53563.26 88888.00 2014-12-30 07:33:14.910 364 15355.16 68.68 53563.36 88888.00 2014-12-30 07:33:15.410 364 15355.13 68.70 53563.42 88888.00 2014-12-30 07:33:15.910 364 15355.21 68.69 53563.37 88888.00 2014-12-30 07:33:16.410 364 15355.17 68.65 53563.43 88888.00 2014-12-30 07:33:16.910 364 15355.21 68.64 53563.48 88888.00 2014-12-30 07:33:17.410 364 15355.21 68.69 53563.56 88888.00 2014-12-30 07:33:17.910 364 15355.24 68.69 53563.50 88888.00 2014-12-30 07:33:18.410 364 15355.25 68.64 53563.47 88888.00 2014-12-30 07:33:18.910 364 15355.19 68.66 53563.43 88888.00 2014-12-30 07:33:19.410 364 15355.24 68.73 53563.37 88888.00 2014-12-30 07:33:19.910 364 15355.20 68.74 53563.39 88888.00 2014-12-30 07:33:20.410 364 15355.27 68.75 53563.37 88888.00 2014-12-30 07:33:20.910 364 15355.16 68.78 53563.40 88888.00 2014-12-30 07:33:21.410 364 15355.25 68.75 53563.40 88888.00 2014-12-30 07:33:21.910 364 15355.26 68.78 53563.47 88888.00 2014-12-30 07:33:22.410 364 15355.27 68.79 53563.45 88888.00 2014-12-30 07:33:22.910 364 15355.28 68.72 53563.50 88888.00 2014-12-30 07:33:23.410 364 15355.28 68.70 53563.48 88888.00 2014-12-30 07:33:23.910 364 15355.33 68.72 53563.45 88888.00 2014-12-30 07:33:24.410 364 15355.24 68.72 53563.44 88888.00 2014-12-30 07:33:24.910 364 15355.35 68.69 53563.38 88888.00 2014-12-30 07:33:25.410 364 15355.29 68.70 53563.39 88888.00 2014-12-30 07:33:25.910 364 15355.38 68.69 53563.33 88888.00 2014-12-30 07:33:26.410 364 15355.30 68.69 53563.32 88888.00 2014-12-30 07:33:26.910 364 15355.38 68.69 53563.21 88888.00 2014-12-30 07:33:27.410 364 15355.36 68.74 53563.20 88888.00 2014-12-30 07:33:27.910 364 15355.39 68.73 53563.11 88888.00 2014-12-30 07:33:28.410 364 15355.33 68.70 53563.17 88888.00 2014-12-30 07:33:28.910 364 15355.38 68.64 53563.10 88888.00 2014-12-30 07:33:29.410 364 15355.34 68.64 53563.10 88888.00 2014-12-30 07:33:29.910 364 15355.46 68.57 53562.97 88888.00 2014-12-30 07:33:30.410 364 15355.40 68.53 53562.92 88888.00 2014-12-30 07:33:30.910 364 15355.48 68.48 53562.92 88888.00 2014-12-30 07:33:31.410 364 15355.42 68.37 53562.87 88888.00 2014-12-30 07:33:31.910 364 15355.48 68.31 53562.90 88888.00 2014-12-30 07:33:32.410 364 15355.52 68.25 53562.83 88888.00 2014-12-30 07:33:32.910 364 15355.49 68.25 53562.83 88888.00 2014-12-30 07:33:33.410 364 15355.62 68.18 53562.72 88888.00 2014-12-30 07:33:33.910 364 15355.57 68.17 53562.73 88888.00 2014-12-30 07:33:34.410 364 15355.66 68.12 53562.69 88888.00 2014-12-30 07:33:34.910 364 15355.67 68.08 53562.55 88888.00 2014-12-30 07:33:35.410 364 15355.57 68.11 53562.60 88888.00 2014-12-30 07:33:35.910 364 15355.72 68.05 53562.51 88888.00 2014-12-30 07:33:36.410 364 15355.63 68.05 53562.46 88888.00 2014-12-30 07:33:36.910 364 15355.66 68.04 53562.50 88888.00 2014-12-30 07:33:37.410 364 15355.83 67.99 53562.35 88888.00 2014-12-30 07:33:37.910 364 15355.76 67.97 53562.35 88888.00 2014-12-30 07:33:38.410 364 15355.76 67.96 53562.41 88888.00 2014-12-30 07:33:38.910 364 15355.98 67.90 53562.31 88888.00 2014-12-30 07:33:39.410 364 15355.99 67.88 53562.26 88888.00 2014-12-30 07:33:39.910 364 15355.88 67.84 53562.34 88888.00 2014-12-30 07:33:40.410 364 15356.05 67.86 53562.27 88888.00 2014-12-30 07:33:40.910 364 15356.15 67.88 53562.24 88888.00 2014-12-30 07:33:41.410 364 15356.02 67.83 53562.35 88888.00 2014-12-30 07:33:41.910 364 15356.02 67.79 53562.43 88888.00 2014-12-30 07:33:42.410 364 15356.16 67.76 53562.34 88888.00 2014-12-30 07:33:42.910 364 15356.09 67.74 53562.30 88888.00 2014-12-30 07:33:43.410 364 15356.01 67.78 53562.36 88888.00 2014-12-30 07:33:43.910 364 15356.16 67.78 53562.36 88888.00 2014-12-30 07:33:44.410 364 15356.34 67.77 53562.25 88888.00 2014-12-30 07:33:44.910 364 15356.25 67.78 53562.27 88888.00 2014-12-30 07:33:45.410 364 15356.10 67.78 53562.33 88888.00 2014-12-30 07:33:45.910 364 15356.16 67.77 53562.32 88888.00 2014-12-30 07:33:46.410 364 15356.26 67.74 53562.22 88888.00 2014-12-30 07:33:46.910 364 15356.14 67.71 53562.24 88888.00 2014-12-30 07:33:47.410 364 15356.01 67.69 53562.36 88888.00 2014-12-30 07:33:47.910 364 15356.06 67.60 53562.37 88888.00 2014-12-30 07:33:48.410 364 15356.11 67.52 53562.31 88888.00 2014-12-30 07:33:48.910 364 15356.01 67.52 53562.34 88888.00 2014-12-30 07:33:49.410 364 15356.08 67.50 53562.45 88888.00 2014-12-30 07:33:49.910 364 15356.19 67.41 53562.35 88888.00 2014-12-30 07:33:50.410 364 15356.03 67.35 53562.34 88888.00 2014-12-30 07:33:50.910 364 15355.89 67.33 53562.50 88888.00 2014-12-30 07:33:51.410 364 15355.96 67.32 53562.42 88888.00 2014-12-30 07:33:51.910 364 15355.96 67.27 53562.32 88888.00 2014-12-30 07:33:52.410 364 15355.88 67.25 53562.45 88888.00 2014-12-30 07:33:52.910 364 15355.98 67.18 53562.50 88888.00 2014-12-30 07:33:53.410 364 15356.00 67.16 53562.34 88888.00 2014-12-30 07:33:53.910 364 15355.90 67.17 53562.42 88888.00 2014-12-30 07:33:54.410 364 15355.93 67.10 53562.50 88888.00 2014-12-30 07:33:54.910 364 15356.02 67.04 53562.36 88888.00 2014-12-30 07:33:55.410 364 15355.97 67.01 53562.35 88888.00 2014-12-30 07:33:55.910 364 15355.96 67.05 53562.43 88888.00 2014-12-30 07:33:56.410 364 15356.05 67.01 53562.39 88888.00 2014-12-30 07:33:56.910 364 15356.09 67.02 53562.46 88888.00 2014-12-30 07:33:57.410 364 15355.99 67.06 53562.57 88888.00 2014-12-30 07:33:57.910 364 15356.05 67.05 53562.50 88888.00 2014-12-30 07:33:58.410 364 15356.01 67.04 53562.30 88888.00 2014-12-30 07:33:58.910 364 15355.96 67.04 53562.31 88888.00 2014-12-30 07:33:59.410 364 15355.99 67.00 53562.38 88888.00 2014-12-30 07:33:59.910 364 15356.10 66.99 53562.33 88888.00 2014-12-30 07:34:00.410 364 15356.00 66.97 53562.32 88888.00 2014-12-30 07:34:00.910 364 15355.90 66.95 53562.45 88888.00 2014-12-30 07:34:01.410 364 15356.03 66.93 53562.40 88888.00 2014-12-30 07:34:01.910 364 15355.99 66.96 53562.31 88888.00 2014-12-30 07:34:02.410 364 15355.84 67.00 53562.44 88888.00 2014-12-30 07:34:02.910 364 15355.92 67.00 53562.44 88888.00 2014-12-30 07:34:03.410 364 15355.90 66.99 53562.39 88888.00 2014-12-30 07:34:03.910 364 15355.80 67.00 53562.51 88888.00 2014-12-30 07:34:04.410 364 15355.91 66.96 53562.44 88888.00 2014-12-30 07:34:04.910 364 15355.93 66.95 53562.35 88888.00 2014-12-30 07:34:05.410 364 15355.82 66.92 53562.43 88888.00 2014-12-30 07:34:05.910 364 15355.84 66.91 53562.39 88888.00 2014-12-30 07:34:06.410 364 15355.90 66.86 53562.26 88888.00 2014-12-30 07:34:06.910 364 15355.75 66.87 53562.30 88888.00 2014-12-30 07:34:07.410 364 15355.79 66.89 53562.38 88888.00 2014-12-30 07:34:07.910 364 15355.89 66.86 53562.30 88888.00 2014-12-30 07:34:08.410 364 15355.83 66.84 53562.29 88888.00 2014-12-30 07:34:08.910 364 15355.90 66.81 53562.38 88888.00 2014-12-30 07:34:09.410 364 15356.08 66.78 53562.35 88888.00 2014-12-30 07:34:09.910 364 15355.94 66.82 53562.29 88888.00 2014-12-30 07:34:10.410 364 15355.84 66.81 53562.37 88888.00 2014-12-30 07:34:10.910 364 15355.94 66.76 53562.37 88888.00 2014-12-30 07:34:11.410 364 15356.06 66.71 53562.26 88888.00 2014-12-30 07:34:11.910 364 15356.05 66.71 53562.22 88888.00 2014-12-30 07:34:12.410 364 15356.05 66.70 53562.19 88888.00 2014-12-30 07:34:12.910 364 15356.18 66.67 53562.13 88888.00 2014-12-30 07:34:13.410 364 15356.26 66.64 53562.01 88888.00 2014-12-30 07:34:13.910 364 15356.17 66.67 53561.95 88888.00 2014-12-30 07:34:14.410 364 15356.10 66.67 53562.03 88888.00 2014-12-30 07:34:14.910 364 15356.18 66.66 53562.05 88888.00 2014-12-30 07:34:15.410 364 15356.35 66.62 53561.96 88888.00 2014-12-30 07:34:15.910 364 15356.38 66.56 53561.84 88888.00 2014-12-30 07:34:16.410 364 15356.24 66.58 53561.96 88888.00 2014-12-30 07:34:16.910 364 15356.19 66.57 53562.10 88888.00 2014-12-30 07:34:17.410 364 15356.28 66.61 53562.15 88888.00 2014-12-30 07:34:17.910 364 15356.39 66.55 53562.12 88888.00 2014-12-30 07:34:18.410 364 15356.34 66.54 53561.94 88888.00 2014-12-30 07:34:18.910 364 15356.18 66.56 53561.92 88888.00 2014-12-30 07:34:19.410 364 15356.11 66.57 53562.01 88888.00 2014-12-30 07:34:19.910 364 15356.23 66.53 53562.01 88888.00 2014-12-30 07:34:20.410 364 15356.35 66.58 53561.90 88888.00 2014-12-30 07:34:20.910 364 15356.27 66.58 53561.88 88888.00 2014-12-30 07:34:21.410 364 15356.16 66.57 53561.95 88888.00 2014-12-30 07:34:21.910 364 15356.14 66.53 53562.07 88888.00 2014-12-30 07:34:22.410 364 15356.27 66.48 53562.12 88888.00 2014-12-30 07:34:22.910 364 15356.37 66.48 53562.04 88888.00 2014-12-30 07:34:23.410 364 15356.37 66.54 53562.04 88888.00 2014-12-30 07:34:23.910 364 15356.25 66.53 53562.18 88888.00 2014-12-30 07:34:24.410 364 15356.26 66.53 53562.20 88888.00 2014-12-30 07:34:24.910 364 15356.43 66.49 53562.17 88888.00 2014-12-30 07:34:25.410 364 15356.50 66.53 53562.09 88888.00 2014-12-30 07:34:25.910 364 15356.39 66.55 53562.13 88888.00 2014-12-30 07:34:26.410 364 15356.30 66.62 53562.18 88888.00 2014-12-30 07:34:26.910 364 15356.39 66.61 53562.22 88888.00 2014-12-30 07:34:27.410 364 15356.46 66.54 53562.19 88888.00 2014-12-30 07:34:27.910 364 15356.52 66.52 53562.11 88888.00 2014-12-30 07:34:28.410 364 15356.43 66.50 53562.13 88888.00 2014-12-30 07:34:28.910 364 15356.37 66.48 53562.25 88888.00 2014-12-30 07:34:29.410 364 15356.45 66.46 53562.31 88888.00 2014-12-30 07:34:29.910 364 15356.63 66.43 53562.26 88888.00 2014-12-30 07:34:30.410 364 15356.62 66.40 53562.17 88888.00 2014-12-30 07:34:30.910 364 15356.50 66.45 53562.26 88888.00 2014-12-30 07:34:31.410 364 15356.47 66.47 53562.35 88888.00 2014-12-30 07:34:31.910 364 15356.59 66.45 53562.36 88888.00 2014-12-30 07:34:32.410 364 15356.74 66.41 53562.22 88888.00 2014-12-30 07:34:32.910 364 15356.80 66.45 53562.20 88888.00 2014-12-30 07:34:33.410 364 15356.70 66.48 53562.34 88888.00 2014-12-30 07:34:33.910 364 15356.66 66.50 53562.51 88888.00 2014-12-30 07:34:34.410 364 15356.81 66.49 53562.54 88888.00 2014-12-30 07:34:34.910 364 15356.94 66.46 53562.46 88888.00 2014-12-30 07:34:35.410 364 15356.94 66.43 53562.31 88888.00 2014-12-30 07:34:35.910 364 15356.88 66.40 53562.32 88888.00 2014-12-30 07:34:36.410 364 15356.88 66.46 53562.45 88888.00 2014-12-30 07:34:36.910 364 15356.91 66.47 53562.50 88888.00 2014-12-30 07:34:37.410 364 15357.05 66.49 53562.41 88888.00 2014-12-30 07:34:37.910 364 15357.15 66.49 53562.29 88888.00 2014-12-30 07:34:38.410 364 15357.27 66.48 53562.24 88888.00 2014-12-30 07:34:38.910 364 15357.33 66.48 53562.21 88888.00 2014-12-30 07:34:39.410 364 15357.33 66.50 53562.27 88888.00 2014-12-30 07:34:39.910 364 15357.30 66.49 53562.32 88888.00 2014-12-30 07:34:40.410 364 15357.29 66.46 53562.32 88888.00 2014-12-30 07:34:40.910 364 15357.33 66.44 53562.33 88888.00 2014-12-30 07:34:41.410 364 15357.41 66.39 53562.35 88888.00 2014-12-30 07:34:41.910 364 15357.55 66.32 53562.33 88888.00 2014-12-30 07:34:42.410 364 15357.65 66.30 53562.31 88888.00 2014-12-30 07:34:42.910 364 15357.74 66.30 53562.32 88888.00 2014-12-30 07:34:43.410 364 15357.82 66.35 53562.32 88888.00 2014-12-30 07:34:43.910 364 15357.86 66.37 53562.31 88888.00 2014-12-30 07:34:44.410 364 15357.90 66.33 53562.29 88888.00 2014-12-30 07:34:44.910 364 15357.93 66.33 53562.26 88888.00 2014-12-30 07:34:45.410 364 15357.95 66.35 53562.21 88888.00 2014-12-30 07:34:45.910 364 15357.95 66.36 53562.22 88888.00 2014-12-30 07:34:46.410 364 15357.98 66.38 53562.21 88888.00 2014-12-30 07:34:46.910 364 15358.06 66.38 53562.21 88888.00 2014-12-30 07:34:47.410 364 15358.09 66.37 53562.21 88888.00 2014-12-30 07:34:47.910 364 15358.07 66.36 53562.17 88888.00 2014-12-30 07:34:48.410 364 15358.09 66.32 53562.15 88888.00 2014-12-30 07:34:48.910 364 15358.05 66.33 53562.18 88888.00 2014-12-30 07:34:49.410 364 15358.01 66.29 53562.15 88888.00 2014-12-30 07:34:49.910 364 15358.06 66.29 53562.15 88888.00 2014-12-30 07:34:50.410 364 15358.00 66.27 53562.11 88888.00 2014-12-30 07:34:50.910 364 15358.01 66.21 53562.15 88888.00 2014-12-30 07:34:51.410 364 15358.05 66.22 53562.15 88888.00 2014-12-30 07:34:51.910 364 15358.05 66.21 53562.21 88888.00 2014-12-30 07:34:52.410 364 15358.09 66.22 53562.23 88888.00 2014-12-30 07:34:52.910 364 15358.09 66.30 53562.25 88888.00 2014-12-30 07:34:53.410 364 15358.14 66.31 53562.25 88888.00 2014-12-30 07:34:53.910 364 15358.22 66.32 53562.24 88888.00 2014-12-30 07:34:54.410 364 15358.25 66.22 53562.25 88888.00 2014-12-30 07:34:54.910 364 15358.23 66.13 53562.29 88888.00 2014-12-30 07:34:55.410 364 15358.26 66.12 53562.36 88888.00 2014-12-30 07:34:55.910 364 15358.26 66.10 53562.41 88888.00 2014-12-30 07:34:56.410 364 15358.31 66.05 53562.40 88888.00 2014-12-30 07:34:56.910 364 15358.34 65.98 53562.40 88888.00 2014-12-30 07:34:57.410 364 15358.35 65.95 53562.43 88888.00 2014-12-30 07:34:57.910 364 15358.36 65.94 53562.49 88888.00 2014-12-30 07:34:58.410 364 15358.38 65.93 53562.54 88888.00 2014-12-30 07:34:58.910 364 15358.44 65.94 53562.53 88888.00 2014-12-30 07:34:59.410 364 15358.45 65.91 53562.53 88888.00 2014-12-30 07:34:59.910 364 15358.53 65.91 53562.55 88888.00 2014-12-30 07:35:00.410 364 15358.53 65.91 53562.57 88888.00 2014-12-30 07:35:00.910 364 15358.50 65.93 53562.60 88888.00 2014-12-30 07:35:01.410 364 15358.50 65.93 53562.59 88888.00 2014-12-30 07:35:01.910 364 15358.53 65.95 53562.62 88888.00 2014-12-30 07:35:02.410 364 15358.60 65.97 53562.66 88888.00 2014-12-30 07:35:02.910 364 15358.68 65.93 53562.63 88888.00 2014-12-30 07:35:03.410 364 15358.71 65.93 53562.64 88888.00 2014-12-30 07:35:03.910 364 15358.69 65.96 53562.66 88888.00 2014-12-30 07:35:04.410 364 15358.68 65.97 53562.67 88888.00 2014-12-30 07:35:04.910 364 15358.67 65.97 53562.65 88888.00 2014-12-30 07:35:05.410 364 15358.67 65.96 53562.71 88888.00 2014-12-30 07:35:05.910 364 15358.69 66.00 53562.77 88888.00 2014-12-30 07:35:06.410 364 15358.69 66.02 53562.76 88888.00 2014-12-30 07:35:06.910 364 15358.71 66.01 53562.76 88888.00 2014-12-30 07:35:07.410 364 15358.71 66.01 53562.78 88888.00 2014-12-30 07:35:07.910 364 15358.76 65.98 53562.79 88888.00 2014-12-30 07:35:08.410 364 15358.67 65.94 53562.80 88888.00 2014-12-30 07:35:08.910 364 15358.61 65.92 53562.86 88888.00 2014-12-30 07:35:09.410 364 15358.60 65.93 53562.99 88888.00 2014-12-30 07:35:09.910 364 15358.70 65.93 53563.05 88888.00 2014-12-30 07:35:10.410 364 15358.76 65.91 53563.03 88888.00 2014-12-30 07:35:10.910 364 15358.72 65.85 53563.06 88888.00 2014-12-30 07:35:11.410 364 15358.78 65.80 53563.07 88888.00 2014-12-30 07:35:11.910 364 15358.82 65.83 53563.09 88888.00 2014-12-30 07:35:12.410 364 15358.83 65.91 53563.14 88888.00 2014-12-30 07:35:12.910 364 15358.88 65.89 53563.20 88888.00 2014-12-30 07:35:13.410 364 15358.92 65.93 53563.26 88888.00 2014-12-30 07:35:13.910 364 15358.95 66.00 53563.30 88888.00 2014-12-30 07:35:14.410 364 15358.95 65.95 53563.37 88888.00 2014-12-30 07:35:14.910 364 15358.94 65.95 53563.36 88888.00 2014-12-30 07:35:15.410 364 15358.98 65.92 53563.37 88888.00 2014-12-30 07:35:15.910 364 15359.04 65.92 53563.39 88888.00 2014-12-30 07:35:16.410 364 15359.10 65.89 53563.43 88888.00 2014-12-30 07:35:16.910 364 15359.08 65.91 53563.46 88888.00 2014-12-30 07:35:17.410 364 15359.07 65.86 53563.42 88888.00 2014-12-30 07:35:17.910 364 15359.15 65.91 53563.37 88888.00 2014-12-30 07:35:18.410 364 15359.18 65.96 53563.34 88888.00 2014-12-30 07:35:18.910 364 15359.16 66.00 53563.35 88888.00 2014-12-30 07:35:19.410 364 15359.09 66.02 53563.31 88888.00 2014-12-30 07:35:19.910 364 15359.06 66.02 53563.35 88888.00 2014-12-30 07:35:20.410 364 15359.06 66.06 53563.37 88888.00 2014-12-30 07:35:20.910 364 15359.14 66.11 53563.41 88888.00 2014-12-30 07:35:21.410 364 15359.05 66.13 53563.35 88888.00 2014-12-30 07:35:21.910 364 15359.09 66.14 53563.39 88888.00 2014-12-30 07:35:22.410 364 15359.13 66.20 53563.39 88888.00 2014-12-30 07:35:22.910 364 15359.18 66.27 53563.41 88888.00 2014-12-30 07:35:23.410 364 15359.16 66.29 53563.40 88888.00 2014-12-30 07:35:23.910 364 15359.13 66.27 53563.42 88888.00 2014-12-30 07:35:24.410 364 15359.07 66.28 53563.39 88888.00 2014-12-30 07:35:24.910 364 15359.03 66.28 53563.39 88888.00 2014-12-30 07:35:25.410 364 15359.10 66.23 53563.39 88888.00 2014-12-30 07:35:25.910 364 15359.09 66.23 53563.41 88888.00 2014-12-30 07:35:26.410 364 15359.15 66.28 53563.42 88888.00 2014-12-30 07:35:26.910 364 15359.13 66.26 53563.50 88888.00 2014-12-30 07:35:27.410 364 15359.08 66.24 53563.58 88888.00 2014-12-30 07:35:27.910 364 15359.08 66.26 53563.59 88888.00 2014-12-30 07:35:28.410 364 15359.11 66.22 53563.57 88888.00 2014-12-30 07:35:28.910 364 15359.10 66.21 53563.60 88888.00 2014-12-30 07:35:29.410 364 15359.14 66.21 53563.62 88888.00 2014-12-30 07:35:29.910 364 15359.23 66.17 53563.60 88888.00 2014-12-30 07:35:30.410 364 15359.31 66.11 53563.63 88888.00 2014-12-30 07:35:30.910 364 15359.40 66.06 53563.56 88888.00 2014-12-30 07:35:31.410 364 15359.45 66.04 53563.52 88888.00 2014-12-30 07:35:31.910 364 15359.50 66.04 53563.51 88888.00 2014-12-30 07:35:32.410 364 15359.58 66.04 53563.48 88888.00 2014-12-30 07:35:32.910 364 15359.65 66.03 53563.50 88888.00 2014-12-30 07:35:33.410 364 15359.71 66.01 53563.56 88888.00 2014-12-30 07:35:33.910 364 15359.74 66.01 53563.57 88888.00 2014-12-30 07:35:34.410 364 15359.85 65.97 53563.46 88888.00 2014-12-30 07:35:34.910 364 15359.99 65.98 53563.39 88888.00 2014-12-30 07:35:35.410 364 15360.15 65.95 53563.37 88888.00 2014-12-30 07:35:35.910 364 15360.21 65.95 53563.37 88888.00 2014-12-30 07:35:36.410 364 15360.19 65.93 53563.39 88888.00 2014-12-30 07:35:36.910 364 15360.15 65.88 53563.48 88888.00 2014-12-30 07:35:37.410 364 15360.10 65.85 53563.54 88888.00 2014-12-30 07:35:37.910 364 15360.12 65.83 53563.58 88888.00 2014-12-30 07:35:38.410 364 15360.10 65.80 53563.56 88888.00 2014-12-30 07:35:38.910 364 15360.13 65.80 53563.54 88888.00 2014-12-30 07:35:39.410 364 15360.21 65.77 53563.51 88888.00 2014-12-30 07:35:39.910 364 15360.35 65.74 53563.38 88888.00 2014-12-30 07:35:40.410 364 15360.43 65.70 53563.37 88888.00 2014-12-30 07:35:40.910 364 15360.39 65.67 53563.52 88888.00 2014-12-30 07:35:41.410 364 15360.33 65.65 53563.54 88888.00 2014-12-30 07:35:41.910 364 15360.23 65.61 53563.53 88888.00 2014-12-30 07:35:42.410 364 15360.18 65.66 53563.57 88888.00 2014-12-30 07:35:42.910 364 15360.22 65.62 53563.51 88888.00 2014-12-30 07:35:43.410 364 15360.30 65.57 53563.43 88888.00 2014-12-30 07:35:43.910 364 15360.37 65.55 53563.36 88888.00 2014-12-30 07:35:44.410 364 15360.35 65.51 53563.36 88888.00 2014-12-30 07:35:44.910 364 15360.24 65.49 53563.39 88888.00 2014-12-30 07:35:45.410 364 15360.09 65.48 53563.43 88888.00 2014-12-30 07:35:45.910 364 15359.95 65.55 53563.44 88888.00 2014-12-30 07:35:46.410 364 15359.94 65.60 53563.45 88888.00 2014-12-30 07:35:46.910 364 15359.88 65.60 53563.48 88888.00 2014-12-30 07:35:47.410 364 15359.85 65.54 53563.47 88888.00 2014-12-30 07:35:47.910 364 15359.85 65.50 53563.51 88888.00 2014-12-30 07:35:48.410 364 15359.80 65.43 53563.50 88888.00 2014-12-30 07:35:48.910 364 15359.78 65.43 53563.39 88888.00 2014-12-30 07:35:49.410 364 15359.72 65.36 53563.31 88888.00 2014-12-30 07:35:49.910 364 15359.70 65.37 53563.30 88888.00 2014-12-30 07:35:50.410 364 15359.69 65.37 53563.37 88888.00 2014-12-30 07:35:50.910 364 15359.63 65.29 53563.42 88888.00 2014-12-30 07:35:51.410 364 15359.50 65.26 53563.43 88888.00 2014-12-30 07:35:51.910 364 15359.45 65.27 53563.41 88888.00 2014-12-30 07:35:52.410 364 15359.37 65.25 53563.39 88888.00 2014-12-30 07:35:52.910 364 15359.27 65.19 53563.39 88888.00 2014-12-30 07:35:53.410 364 15359.26 65.18 53563.47 88888.00 2014-12-30 07:35:53.910 364 15359.19 65.12 53563.47 88888.00 2014-12-30 07:35:54.410 364 15359.17 65.11 53563.46 88888.00 2014-12-30 07:35:54.910 364 15359.20 65.09 53563.40 88888.00 2014-12-30 07:35:55.411 364 15359.20 65.08 53563.35 88888.00 2014-12-30 07:35:55.911 364 15359.19 65.06 53563.32 88888.00 2014-12-30 07:35:56.411 364 15359.19 65.01 53563.29 88888.00 2014-12-30 07:35:56.911 364 15359.15 65.01 53563.24 88888.00 2014-12-30 07:35:57.411 364 15359.09 65.02 53563.24 88888.00 2014-12-30 07:35:57.911 364 15359.07 65.06 53563.31 88888.00 2014-12-30 07:35:58.411 364 15359.07 65.05 53563.34 88888.00 2014-12-30 07:35:58.911 364 15359.07 65.08 53563.34 88888.00 2014-12-30 07:35:59.411 364 15359.03 65.10 53563.34 88888.00 2014-12-30 07:35:59.911 364 15359.01 65.05 53563.35 88888.00 2014-12-30 07:36:00.411 364 15358.97 65.03 53563.35 88888.00 2014-12-30 07:36:00.911 364 15358.92 65.02 53563.33 88888.00 2014-12-30 07:36:01.411 364 15358.96 65.00 53563.30 88888.00 2014-12-30 07:36:01.911 364 15358.90 64.96 53563.27 88888.00 2014-12-30 07:36:02.411 364 15358.86 64.91 53563.17 88888.00 2014-12-30 07:36:02.911 364 15358.86 64.93 53563.15 88888.00 2014-12-30 07:36:03.411 364 15358.82 64.97 53563.18 88888.00 2014-12-30 07:36:03.911 364 15358.82 64.94 53563.21 88888.00 2014-12-30 07:36:04.411 364 15358.86 64.93 53563.23 88888.00 2014-12-30 07:36:04.911 364 15358.92 64.96 53563.21 88888.00 2014-12-30 07:36:05.411 364 15358.96 64.98 53563.27 88888.00 2014-12-30 07:36:05.911 364 15358.92 65.02 53563.33 88888.00 2014-12-30 07:36:06.411 364 15358.86 65.01 53563.41 88888.00 2014-12-30 07:36:06.911 364 15358.87 65.05 53563.42 88888.00 2014-12-30 07:36:07.411 364 15358.86 65.02 53563.46 88888.00 2014-12-30 07:36:07.911 364 15358.85 65.02 53563.47 88888.00 2014-12-30 07:36:08.411 364 15358.85 65.07 53563.45 88888.00 2014-12-30 07:36:08.911 364 15358.92 65.17 53563.45 88888.00 2014-12-30 07:36:09.411 364 15358.98 65.26 53563.47 88888.00 2014-12-30 07:36:09.911 364 15359.05 65.22 53563.50 88888.00 2014-12-30 07:36:10.411 364 15359.08 65.23 53563.56 88888.00 2014-12-30 07:36:10.911 364 15359.13 65.24 53563.55 88888.00 2014-12-30 07:36:11.411 364 15359.14 65.23 53563.55 88888.00 2014-12-30 07:36:11.911 364 15359.10 65.31 53563.56 88888.00 2014-12-30 07:36:12.411 364 15359.15 65.36 53563.58 88888.00 2014-12-30 07:36:12.911 364 15359.03 65.37 53563.54 88888.00 2014-12-30 07:36:13.411 364 15358.88 65.37 53563.47 88888.00 2014-12-30 07:36:13.911 364 15358.80 65.39 53563.48 88888.00 2014-12-30 07:36:14.411 364 15358.68 65.44 53563.63 88888.00 2014-12-30 07:36:14.911 364 15358.60 65.46 53563.78 88888.00 2014-12-30 07:36:15.411 364 15358.58 65.48 53563.91 88888.00 2014-12-30 07:36:15.911 364 15358.63 65.44 53563.92 88888.00 2014-12-30 07:36:16.411 364 15358.73 65.43 53563.88 88888.00 2014-12-30 07:36:16.911 364 15358.74 65.43 53563.80 88888.00 2014-12-30 07:36:17.411 364 15358.60 65.43 53563.76 88888.00 2014-12-30 07:36:17.911 364 15358.43 65.43 53563.79 88888.00 2014-12-30 07:36:18.411 364 15358.36 65.45 53563.88 88888.00 2014-12-30 07:36:18.911 364 15358.38 65.45 53563.85 88888.00 2014-12-30 07:36:19.411 364 15358.49 65.42 53563.77 88888.00 2014-12-30 07:36:19.911 364 15358.45 65.43 53563.70 88888.00 2014-12-30 07:36:20.411 364 15358.33 65.43 53563.72 88888.00 2014-12-30 07:36:20.911 364 15358.22 65.40 53563.76 88888.00 2014-12-30 07:36:21.411 364 15358.17 65.36 53563.80 88888.00 2014-12-30 07:36:21.911 364 15358.25 65.27 53563.81 88888.00 2014-12-30 07:36:22.411 364 15358.27 65.25 53563.76 88888.00 2014-12-30 07:36:22.911 364 15358.17 65.20 53563.68 88888.00 2014-12-30 07:36:23.411 364 15358.00 65.18 53563.67 88888.00 2014-12-30 07:36:23.911 364 15357.99 65.17 53563.73 88888.00 2014-12-30 07:36:24.411 364 15358.09 65.09 53563.66 88888.00 2014-12-30 07:36:24.911 364 15358.14 64.92 53563.47 88888.00 2014-12-30 07:36:25.411 364 15358.10 64.84 53563.41 88888.00 2014-12-30 07:36:25.911 364 15357.97 64.83 53563.48 88888.00 2014-12-30 07:36:26.411 364 15357.88 64.82 53563.61 88888.00 2014-12-30 07:36:26.911 364 15358.04 64.72 53563.53 88888.00 2014-12-30 07:36:27.411 364 15358.18 64.67 53563.37 88888.00 2014-12-30 07:36:27.911 364 15358.23 64.64 53563.17 88888.00 2014-12-30 07:36:28.411 364 15358.23 64.59 53563.07 88888.00 2014-12-30 07:36:28.911 364 15358.14 64.56 53562.97 88888.00 2014-12-30 07:36:29.411 364 15358.06 64.56 53562.90 88888.00 2014-12-30 07:36:29.911 364 15358.06 64.49 53562.87 88888.00 2014-12-30 07:36:30.411 364 15358.05 64.46 53562.87 88888.00 2014-12-30 07:36:30.911 364 15358.10 64.44 53562.79 88888.00 2014-12-30 07:36:31.411 364 15358.15 64.45 53562.80 88888.00 2014-12-30 07:36:31.911 364 15358.20 64.40 53562.78 88888.00 2014-12-30 07:36:32.411 364 15358.26 64.34 53562.75 88888.00 2014-12-30 07:36:32.911 364 15358.32 64.29 53562.72 88888.00 2014-12-30 07:36:33.411 364 15358.38 64.29 53562.73 88888.00 2014-12-30 07:36:33.911 364 15358.46 64.25 53562.67 88888.00 2014-12-30 07:36:34.411 364 15358.46 64.20 53562.61 88888.00 2014-12-30 07:36:34.911 364 15358.45 64.12 53562.53 88888.00 2014-12-30 07:36:35.411 364 15358.46 64.10 53562.47 88888.00 2014-12-30 07:36:35.911 364 15358.54 64.10 53562.45 88888.00 2014-12-30 07:36:36.411 364 15358.55 64.10 53562.39 88888.00 2014-12-30 07:36:36.911 364 15358.55 64.13 53562.38 88888.00 2014-12-30 07:36:37.411 364 15358.55 64.14 53562.36 88888.00 2014-12-30 07:36:37.911 364 15358.58 64.06 53562.37 88888.00 2014-12-30 07:36:38.411 364 15358.60 64.06 53562.37 88888.00 2014-12-30 07:36:38.911 364 15358.65 64.07 53562.30 88888.00 2014-12-30 07:36:39.411 364 15358.78 64.11 53562.21 88888.00 2014-12-30 07:36:39.911 364 15358.90 64.11 53562.18 88888.00 2014-12-30 07:36:40.411 364 15359.01 64.10 53562.15 88888.00 2014-12-30 07:36:40.911 364 15358.96 64.10 53562.17 88888.00 2014-12-30 07:36:41.411 364 15358.90 64.16 53562.26 88888.00 2014-12-30 07:36:41.911 364 15358.85 64.20 53562.32 88888.00 2014-12-30 07:36:42.411 364 15358.79 64.23 53562.27 88888.00 2014-12-30 07:36:42.911 364 15358.72 64.28 53562.27 88888.00 2014-12-30 07:36:43.411 364 15358.74 64.30 53562.30 88888.00 2014-12-30 07:36:43.911 364 15358.74 64.32 53562.34 88888.00 2014-12-30 07:36:44.411 364 15358.79 64.34 53562.32 88888.00 2014-12-30 07:36:44.911 364 15358.86 64.36 53562.35 88888.00 2014-12-30 07:36:45.411 364 15358.89 64.36 53562.42 88888.00 2014-12-30 07:36:45.911 364 15358.92 64.33 53562.49 88888.00 2014-12-30 07:36:46.411 364 15358.87 64.40 53562.57 88888.00 2014-12-30 07:36:46.911 364 15358.82 64.45 53562.63 88888.00 2014-12-30 07:36:47.411 364 15358.72 64.45 53562.61 88888.00 2014-12-30 07:36:47.911 364 15358.65 64.44 53562.65 88888.00 2014-12-30 07:36:48.411 364 15358.60 64.44 53562.70 88888.00 2014-12-30 07:36:48.911 364 15358.52 64.45 53562.76 88888.00 2014-12-30 07:36:49.411 364 15358.46 64.48 53562.74 88888.00 2014-12-30 07:36:49.911 364 15358.44 64.44 53562.75 88888.00 2014-12-30 07:36:50.411 364 15358.38 64.41 53562.80 88888.00 2014-12-30 07:36:50.911 364 15358.33 64.45 53562.82 88888.00 2014-12-30 07:36:51.411 364 15358.31 64.46 53562.81 88888.00 2014-12-30 07:36:51.911 364 15358.28 64.44 53562.81 88888.00 2014-12-30 07:36:52.411 364 15358.26 64.37 53562.81 88888.00 2014-12-30 07:36:52.911 364 15358.20 64.25 53562.80 88888.00 2014-12-30 07:36:53.411 364 15358.16 64.28 53562.77 88888.00 2014-12-30 07:36:53.911 364 15358.02 64.31 53562.66 88888.00 2014-12-30 07:36:54.411 364 15357.96 64.37 53562.67 88888.00 2014-12-30 07:36:54.911 364 15357.89 64.34 53562.71 88888.00 2014-12-30 07:36:55.411 364 15357.74 64.34 53562.74 88888.00 2014-12-30 07:36:55.911 364 15357.65 64.39 53562.84 88888.00 2014-12-30 07:36:56.411 364 15357.68 64.37 53562.87 88888.00 2014-12-30 07:36:56.911 364 15357.71 64.37 53562.78 88888.00 2014-12-30 07:36:57.411 364 15357.73 64.40 53562.69 88888.00 2014-12-30 07:36:57.911 364 15357.72 64.40 53562.55 88888.00 2014-12-30 07:36:58.411 364 15357.65 64.39 53562.50 88888.00 2014-12-30 07:36:58.911 364 15357.51 64.41 53562.52 88888.00 2014-12-30 07:36:59.411 364 15357.38 64.41 53562.52 88888.00 2014-12-30 07:36:59.911 364 15357.33 64.45 53562.49 88888.00 2014-12-30 07:37:00.411 364 15357.33 64.45 53562.46 88888.00 2014-12-30 07:37:00.911 364 15357.39 64.48 53562.49 88888.00 2014-12-30 07:37:01.411 364 15357.50 64.50 53562.43 88888.00 2014-12-30 07:37:01.911 364 15357.57 64.51 53562.35 88888.00 2014-12-30 07:37:02.411 364 15357.64 64.51 53562.25 88888.00 2014-12-30 07:37:02.911 364 15357.65 64.50 53562.13 88888.00 2014-12-30 07:37:03.411 364 15357.70 64.53 53562.03 88888.00 2014-12-30 07:37:03.911 364 15357.70 64.50 53562.01 88888.00 2014-12-30 07:37:04.411 364 15357.71 64.50 53561.93 88888.00 2014-12-30 07:37:04.911 364 15357.79 64.50 53561.86 88888.00 2014-12-30 07:37:05.411 364 15357.78 64.54 53561.85 88888.00 2014-12-30 07:37:05.911 364 15357.78 64.58 53561.85 88888.00 2014-12-30 07:37:06.411 364 15357.79 64.64 53561.83 88888.00 2014-12-30 07:37:06.911 364 15357.80 64.64 53561.81 88888.00 2014-12-30 07:37:07.411 364 15357.83 64.63 53561.81 88888.00 2014-12-30 07:37:07.911 364 15357.82 64.62 53561.78 88888.00 2014-12-30 07:37:08.411 364 15357.83 64.63 53561.80 88888.00 2014-12-30 07:37:08.911 364 15357.84 64.55 53561.86 88888.00 2014-12-30 07:37:09.411 364 15357.81 64.51 53561.80 88888.00 2014-12-30 07:37:09.911 364 15357.77 64.51 53561.78 88888.00 2014-12-30 07:37:10.411 364 15357.77 64.53 53561.75 88888.00 2014-12-30 07:37:10.911 364 15357.79 64.53 53561.71 88888.00 2014-12-30 07:37:11.411 364 15357.82 64.49 53561.70 88888.00 2014-12-30 07:37:11.911 364 15357.82 64.49 53561.68 88888.00 2014-12-30 07:37:12.411 364 15357.88 64.48 53561.62 88888.00 2014-12-30 07:37:12.911 364 15357.89 64.49 53561.58 88888.00 2014-12-30 07:37:13.411 364 15357.96 64.46 53561.48 88888.00 2014-12-30 07:37:13.911 364 15358.08 64.46 53561.38 88888.00 2014-12-30 07:37:14.411 364 15358.20 64.47 53561.33 88888.00 2014-12-30 07:37:14.911 364 15358.27 64.48 53561.41 88888.00 2014-12-30 07:37:15.411 364 15358.19 64.50 53561.48 88888.00 2014-12-30 07:37:15.911 364 15358.16 64.54 53561.44 88888.00 2014-12-30 07:37:16.411 364 15358.15 64.51 53561.48 88888.00 2014-12-30 07:37:16.911 364 15358.19 64.48 53561.51 88888.00 2014-12-30 07:37:17.411 364 15358.36 64.46 53561.43 88888.00 2014-12-30 07:37:17.911 364 15358.53 64.41 53561.34 88888.00 2014-12-30 07:37:18.411 364 15358.55 64.44 53561.40 88888.00 2014-12-30 07:37:18.911 364 15358.53 64.48 53561.50 88888.00 2014-12-30 07:37:19.411 364 15358.47 64.48 53561.50 88888.00 2014-12-30 07:37:19.911 364 15358.58 64.46 53561.39 88888.00 2014-12-30 07:37:20.411 364 15358.77 64.40 53561.30 88888.00 2014-12-30 07:37:20.911 364 15358.82 64.32 53561.33 88888.00 2014-12-30 07:37:21.411 364 15358.74 64.34 53561.36 88888.00 2014-12-30 07:37:21.911 364 15358.79 64.33 53561.26 88888.00 2014-12-30 07:37:22.411 364 15358.98 64.30 53561.20 88888.00 2014-12-30 07:37:22.911 364 15359.00 64.28 53561.24 88888.00 2014-12-30 07:37:23.411 364 15358.89 64.25 53561.25 88888.00 2014-12-30 07:37:23.911 364 15358.94 64.16 53561.18 88888.00 2014-12-30 07:37:24.411 364 15359.08 64.11 53561.11 88888.00 2014-12-30 07:37:24.911 364 15359.01 64.08 53561.20 88888.00 2014-12-30 07:37:25.411 364 15358.96 64.05 53561.21 88888.00 2014-12-30 07:37:25.911 364 15359.05 64.04 53561.13 88888.00 2014-12-30 07:37:26.411 364 15359.08 64.03 53561.21 88888.00 2014-12-30 07:37:26.911 364 15358.98 64.02 53561.24 88888.00 2014-12-30 07:37:27.411 364 15359.04 64.01 53561.14 88888.00 2014-12-30 07:37:27.911 364 15359.13 63.93 53561.10 88888.00 2014-12-30 07:37:28.411 364 15358.98 63.91 53561.20 88888.00 2014-12-30 07:37:28.911 364 15358.96 63.93 53561.13 88888.00 2014-12-30 07:37:29.411 364 15359.10 63.91 53560.99 88888.00 2014-12-30 07:37:29.911 364 15359.11 63.93 53561.06 88888.00 2014-12-30 07:37:30.411 364 15358.98 63.89 53561.06 88888.00 2014-12-30 07:37:30.911 364 15359.07 63.82 53560.95 88888.00 2014-12-30 07:37:31.411 364 15359.13 63.88 53561.09 88888.00 2014-12-30 07:37:31.911 364 15359.08 63.91 53561.09 88888.00 2014-12-30 07:37:32.411 364 15359.19 63.84 53560.96 88888.00 2014-12-30 07:37:32.911 364 15359.29 63.84 53560.98 88888.00 2014-12-30 07:37:33.411 364 15359.20 63.87 53561.00 88888.00 2014-12-30 07:37:33.911 364 15359.32 63.85 53560.96 88888.00 2014-12-30 07:37:34.411 364 15359.27 63.88 53561.05 88888.00 2014-12-30 07:37:34.911 364 15359.25 63.86 53561.09 88888.00 2014-12-30 07:37:35.411 364 15359.40 63.82 53561.05 88888.00 2014-12-30 07:37:35.911 364 15359.41 63.82 53561.20 88888.00 2014-12-30 07:37:36.411 364 15359.31 63.82 53561.18 88888.00 2014-12-30 07:37:36.911 364 15359.41 63.80 53561.10 88888.00 2014-12-30 07:37:37.411 364 15359.35 63.78 53561.16 88888.00 2014-12-30 07:37:37.911 364 15359.26 63.72 53561.14 88888.00 2014-12-30 07:37:38.411 364 15359.41 63.70 53561.05 88888.00 2014-12-30 07:37:38.911 364 15359.33 63.68 53561.20 88888.00 2014-12-30 07:37:39.411 364 15359.26 63.64 53561.25 88888.00 2014-12-30 07:37:39.911 364 15359.40 63.58 53561.21 88888.00 2014-12-30 07:37:40.411 364 15359.36 63.59 53561.33 88888.00 2014-12-30 07:37:40.911 364 15359.29 63.56 53561.34 88888.00 2014-12-30 07:37:41.411 364 15359.51 63.50 53561.24 88888.00 2014-12-30 07:37:41.911 364 15359.53 63.46 53561.32 88888.00 2014-12-30 07:37:42.411 364 15359.36 63.49 53561.33 88888.00 2014-12-30 07:37:42.911 364 15359.46 63.45 53561.26 88888.00 2014-12-30 07:37:43.411 364 15359.41 63.45 53561.38 88888.00 2014-12-30 07:37:43.911 364 15359.28 63.47 53561.39 88888.00 2014-12-30 07:37:44.411 364 15359.46 63.45 53561.29 88888.00 2014-12-30 07:37:44.911 364 15359.54 63.44 53561.34 88888.00 2014-12-30 07:37:45.411 364 15359.38 63.49 53561.41 88888.00 2014-12-30 07:37:45.911 364 15359.38 63.47 53561.28 88888.00 2014-12-30 07:37:46.411 364 15359.44 63.51 53561.21 88888.00 2014-12-30 07:37:46.911 364 15359.35 63.60 53561.26 88888.00 2014-12-30 07:37:47.411 364 15359.44 63.63 53561.18 88888.00 2014-12-30 07:37:47.911 364 15359.46 63.64 53561.16 88888.00 2014-12-30 07:37:48.411 364 15359.35 63.65 53561.16 88888.00 2014-12-30 07:37:48.911 364 15359.44 63.69 53561.06 88888.00 2014-12-30 07:37:49.411 364 15359.45 63.67 53561.12 88888.00 2014-12-30 07:37:49.911 364 15359.26 63.72 53561.16 88888.00 2014-12-30 07:37:50.411 364 15359.34 63.73 53561.11 88888.00 2014-12-30 07:37:50.911 364 15359.29 63.69 53561.15 88888.00 2014-12-30 07:37:51.411 364 15359.16 63.67 53561.20 88888.00 2014-12-30 07:37:51.911 364 15359.24 63.69 53561.17 88888.00 2014-12-30 07:37:52.411 364 15359.29 63.68 53561.21 88888.00 2014-12-30 07:37:52.911 364 15359.10 63.69 53561.31 88888.00 2014-12-30 07:37:53.411 364 15359.17 63.70 53561.33 88888.00 2014-12-30 07:37:53.911 364 15359.32 63.70 53561.36 88888.00 2014-12-30 07:37:54.411 364 15359.26 63.78 53561.43 88888.00 2014-12-30 07:37:54.911 364 15359.14 63.82 53561.41 88888.00 2014-12-30 07:37:55.411 364 15359.18 63.86 53561.24 88888.00 2014-12-30 07:37:55.911 364 15359.18 63.88 53561.30 88888.00 2014-12-30 07:37:56.411 364 15359.08 63.90 53561.43 88888.00 2014-12-30 07:37:56.911 364 15359.03 63.88 53561.50 88888.00 2014-12-30 07:37:57.411 364 15359.15 63.88 53561.45 88888.00 2014-12-30 07:37:57.911 364 15359.09 63.91 53561.52 88888.00 2014-12-30 07:37:58.411 364 15358.96 63.96 53561.60 88888.00 2014-12-30 07:37:58.911 364 15358.96 63.97 53561.58 88888.00 2014-12-30 07:37:59.411 364 15359.10 63.91 53561.50 88888.00 2014-12-30 07:37:59.911 364 15359.15 63.97 53561.60 88888.00 2014-12-30 07:38:00.411 364 15359.04 63.97 53561.66 88888.00 2014-12-30 07:38:00.911 364 15359.07 63.91 53561.61 88888.00 2014-12-30 07:38:01.411 364 15359.25 63.84 53561.53 88888.00 2014-12-30 07:38:01.911 364 15359.34 63.80 53561.58 88888.00 2014-12-30 07:38:02.411 364 15359.25 63.82 53561.64 88888.00 2014-12-30 07:38:02.911 364 15359.32 63.79 53561.59 88888.00 2014-12-30 07:38:03.411 364 15359.53 63.72 53561.50 88888.00 2014-12-30 07:38:03.911 364 15359.59 63.72 53561.57 88888.00 2014-12-30 07:38:04.411 364 15359.55 63.70 53561.54 88888.00 2014-12-30 07:38:04.911 364 15359.77 63.65 53561.41 88888.00 2014-12-30 07:38:05.411 364 15359.86 63.60 53561.45 88888.00 2014-12-30 07:38:05.911 364 15359.83 63.55 53561.39 88888.00 2014-12-30 07:38:06.411 364 15360.05 63.51 53561.28 88888.00 2014-12-30 07:38:06.911 364 15359.99 63.52 53561.35 88888.00 2014-12-30 07:38:07.411 364 15360.07 63.47 53561.30 88888.00 2014-12-30 07:38:07.911 364 15360.23 63.45 53561.29 88888.00 2014-12-30 07:38:08.411 364 15360.28 63.38 53561.19 88888.00 2014-12-30 07:38:08.911 364 15360.35 63.34 53561.15 88888.00 2014-12-30 07:38:09.411 364 15360.33 63.29 53561.12 88888.00 2014-12-30 07:38:09.911 364 15360.46 63.24 53561.09 88888.00 2014-12-30 07:38:10.411 364 15360.50 63.16 53561.14 88888.00 2014-12-30 07:38:10.911 364 15360.60 63.09 53561.06 88888.00 2014-12-30 07:38:11.411 364 15360.69 63.07 53560.93 88888.00 2014-12-30 07:38:11.911 364 15360.79 63.07 53560.92 88888.00 2014-12-30 07:38:12.411 364 15360.89 63.01 53560.81 88888.00 2014-12-30 07:38:12.911 364 15360.95 62.98 53560.76 88888.00 2014-12-30 07:38:13.411 364 15361.03 62.98 53560.78 88888.00 2014-12-30 07:38:13.911 364 15361.07 63.01 53560.80 88888.00 2014-12-30 07:38:14.411 364 15361.15 62.99 53560.82 88888.00 2014-12-30 07:38:14.911 364 15361.21 62.99 53560.83 88888.00 2014-12-30 07:38:15.411 364 15361.18 63.00 53560.78 88888.00 2014-12-30 07:38:15.911 364 15361.22 62.98 53560.70 88888.00 2014-12-30 07:38:16.411 364 15361.31 62.95 53560.68 88888.00 2014-12-30 07:38:16.911 364 15361.33 62.94 53560.69 88888.00 2014-12-30 07:38:17.411 364 15361.36 62.95 53560.69 88888.00 2014-12-30 07:38:17.911 364 15361.40 62.98 53560.69 88888.00 2014-12-30 07:38:18.411 364 15361.33 62.95 53560.77 88888.00 2014-12-30 07:38:18.911 364 15361.36 62.89 53560.80 88888.00 2014-12-30 07:38:19.411 364 15361.34 62.84 53560.81 88888.00 2014-12-30 07:38:19.911 364 15361.35 62.83 53560.83 88888.00 2014-12-30 07:38:20.411 364 15361.33 62.81 53560.81 88888.00 2014-12-30 07:38:20.911 364 15361.34 62.78 53560.79 88888.00 2014-12-30 07:38:21.411 364 15361.30 62.74 53560.82 88888.00 2014-12-30 07:38:21.911 364 15361.31 62.69 53560.82 88888.00 2014-12-30 07:38:22.411 364 15361.34 62.63 53560.86 88888.00 2014-12-30 07:38:22.911 364 15361.25 62.59 53560.89 88888.00 2014-12-30 07:38:23.411 364 15361.26 62.56 53560.92 88888.00 2014-12-30 07:38:23.911 364 15361.27 62.50 53560.95 88888.00 2014-12-30 07:38:24.411 364 15361.27 62.49 53560.99 88888.00 2014-12-30 07:38:24.911 364 15361.30 62.47 53560.95 88888.00 2014-12-30 07:38:25.411 364 15361.29 62.44 53560.99 88888.00 2014-12-30 07:38:25.911 364 15361.30 62.42 53561.03 88888.00 2014-12-30 07:38:26.411 364 15361.32 62.38 53561.00 88888.00 2014-12-30 07:38:26.911 364 15361.30 62.32 53561.01 88888.00 2014-12-30 07:38:27.411 364 15361.36 62.30 53561.03 88888.00 2014-12-30 07:38:27.911 364 15361.36 62.25 53561.04 88888.00 2014-12-30 07:38:28.411 364 15361.43 62.22 53561.08 88888.00 2014-12-30 07:38:28.911 364 15361.51 62.17 53561.10 88888.00 2014-12-30 07:38:29.411 364 15361.45 62.12 53561.08 88888.00 2014-12-30 07:38:29.911 364 15361.46 62.04 53561.03 88888.00 2014-12-30 07:38:30.411 364 15361.49 61.97 53561.02 88888.00 2014-12-30 07:38:30.911 364 15361.49 61.95 53561.06 88888.00 2014-12-30 07:38:31.411 364 15361.55 61.87 53561.12 88888.00 2014-12-30 07:38:31.911 364 15361.62 61.77 53561.09 88888.00 2014-12-30 07:38:32.411 364 15361.61 61.72 53561.10 88888.00 2014-12-30 07:38:32.911 364 15361.69 61.64 53561.06 88888.00 2014-12-30 07:38:33.411 364 15361.70 61.57 53561.02 88888.00 2014-12-30 07:38:33.911 364 15361.66 61.55 53561.03 88888.00 2014-12-30 07:38:34.411 364 15361.69 61.52 53561.11 88888.00 2014-12-30 07:38:34.911 364 15361.69 61.51 53561.05 88888.00 2014-12-30 07:38:35.411 364 15361.62 61.49 53561.15 88888.00 2014-12-30 07:38:35.911 364 15361.68 61.47 53561.19 88888.00 2014-12-30 07:38:36.411 364 15361.71 61.47 53561.16 88888.00 2014-12-30 07:38:36.911 364 15361.69 61.43 53561.20 88888.00 2014-12-30 07:38:37.411 364 15361.69 61.40 53561.19 88888.00 2014-12-30 07:38:37.911 364 15361.69 61.39 53561.18 88888.00 2014-12-30 07:38:38.411 364 15361.70 61.37 53561.29 88888.00 2014-12-30 07:38:38.911 364 15361.76 61.35 53561.25 88888.00 2014-12-30 07:38:39.411 364 15361.78 61.31 53561.23 88888.00 2014-12-30 07:38:39.911 364 15361.79 61.27 53561.29 88888.00 2014-12-30 07:38:40.411 364 15361.85 61.19 53561.29 88888.00 2014-12-30 07:38:40.911 364 15361.84 61.17 53561.35 88888.00 2014-12-30 07:38:41.411 364 15361.87 61.13 53561.39 88888.00 2014-12-30 07:38:41.911 364 15361.89 61.05 53561.33 88888.00 2014-12-30 07:38:42.411 364 15361.84 61.02 53561.36 88888.00 2014-12-30 07:38:42.911 364 15361.81 60.96 53561.37 88888.00 2014-12-30 07:38:43.411 364 15361.79 60.93 53561.37 88888.00 2014-12-30 07:38:43.911 364 15361.73 60.94 53561.40 88888.00 2014-12-30 07:38:44.411 364 15361.73 60.93 53561.41 88888.00 2014-12-30 07:38:44.911 364 15361.68 60.92 53561.42 88888.00 2014-12-30 07:38:45.411 364 15361.61 60.90 53561.48 88888.00 2014-12-30 07:38:45.911 364 15361.61 60.83 53561.45 88888.00 2014-12-30 07:38:46.411 364 15361.45 60.79 53561.44 88888.00 2014-12-30 07:38:46.911 364 15361.44 60.79 53561.50 88888.00 2014-12-30 07:38:47.411 364 15361.40 60.81 53561.54 88888.00 2014-12-30 07:38:47.911 364 15361.41 60.78 53561.62 88888.00 2014-12-30 07:38:48.411 364 15361.33 60.75 53561.69 88888.00 2014-12-30 07:38:48.911 364 15361.37 60.74 53561.65 88888.00 2014-12-30 07:38:49.411 364 15361.37 60.71 53561.58 88888.00 2014-12-30 07:38:49.911 364 15361.35 60.67 53561.58 88888.00 2014-12-30 07:38:50.411 364 15361.34 60.65 53561.49 88888.00 2014-12-30 07:38:50.911 364 15361.23 60.59 53561.49 88888.00 2014-12-30 07:38:51.411 364 15361.23 60.55 53561.36 88888.00 2014-12-30 07:38:51.911 364 15361.09 60.53 53561.21 88888.00 2014-12-30 07:38:52.411 364 15360.95 60.50 53561.08 88888.00 2014-12-30 07:38:52.911 364 15360.77 60.42 53561.03 88888.00 2014-12-30 07:38:53.411 364 15360.71 60.33 53561.04 88888.00 2014-12-30 07:38:53.911 364 15360.52 60.32 53560.96 88888.00 2014-12-30 07:38:54.411 364 15360.44 60.31 53560.99 88888.00 2014-12-30 07:38:54.911 364 15360.35 60.28 53560.96 88888.00 2014-12-30 07:38:55.411 364 15360.35 60.27 53561.00 88888.00 2014-12-30 07:38:55.911 364 15360.28 60.28 53561.00 88888.00 2014-12-30 07:38:56.411 364 15360.28 60.26 53561.05 88888.00 2014-12-30 07:38:56.911 364 15360.23 60.22 53561.06 88888.00 2014-12-30 07:38:57.411 364 15360.25 60.14 53561.13 88888.00 2014-12-30 07:38:57.911 364 15360.17 60.14 53561.20 88888.00 2014-12-30 07:38:58.411 364 15360.15 60.14 53561.15 88888.00 2014-12-30 07:38:58.911 364 15359.99 60.21 53561.12 88888.00 2014-12-30 07:38:59.411 364 15360.01 60.23 53561.11 88888.00 2014-12-30 07:38:59.911 364 15359.97 60.24 53561.19 88888.00 2014-12-30 07:39:00.411 364 15359.89 60.30 53561.20 88888.00 2014-12-30 07:39:00.911 364 15359.95 60.31 53561.26 88888.00 2014-12-30 07:39:01.411 364 15359.83 60.31 53561.37 88888.00 2014-12-30 07:39:01.911 364 15359.87 60.31 53561.37 88888.00 2014-12-30 07:39:02.411 364 15359.77 60.26 53561.48 88888.00 2014-12-30 07:39:02.911 364 15359.71 60.26 53561.40 88888.00 2014-12-30 07:39:03.411 364 15359.78 60.23 53561.29 88888.00 2014-12-30 07:39:03.911 364 15359.71 60.21 53561.35 88888.00 2014-12-30 07:39:04.411 364 15359.68 60.19 53561.35 88888.00 2014-12-30 07:39:04.911 364 15359.73 60.10 53561.43 88888.00 2014-12-30 07:39:05.411 364 15359.65 60.04 53561.58 88888.00 2014-12-30 07:39:05.911 364 15359.62 59.98 53561.50 88888.00 2014-12-30 07:39:06.411 364 15359.73 59.95 53561.42 88888.00 2014-12-30 07:39:06.911 364 15359.64 59.92 53561.49 88888.00 2014-12-30 07:39:07.411 364 15359.62 59.90 53561.39 88888.00 2014-12-30 07:39:07.911 364 15359.71 59.90 53561.36 88888.00 2014-12-30 07:39:08.411 364 15359.64 59.88 53561.41 88888.00 2014-12-30 07:39:08.911 364 15359.70 59.81 53561.31 88888.00 2014-12-30 07:39:09.411 364 15359.81 59.73 53561.29 88888.00 2014-12-30 07:39:09.911 364 15359.74 59.73 53561.30 88888.00 2014-12-30 07:39:10.411 364 15359.94 59.69 53561.21 88888.00 2014-12-30 07:39:10.911 364 15359.96 59.67 53561.21 88888.00 2014-12-30 07:39:11.411 364 15359.91 59.64 53561.06 88888.00 2014-12-30 07:39:11.911 364 15360.05 59.62 53560.99 88888.00 2014-12-30 07:39:12.411 364 15359.96 59.57 53560.97 88888.00 2014-12-30 07:39:12.911 364 15360.05 59.53 53560.91 88888.00 2014-12-30 07:39:13.411 364 15360.05 59.54 53560.88 88888.00 2014-12-30 07:39:13.911 364 15360.21 59.52 53560.79 88888.00 2014-12-30 07:39:14.411 364 15360.18 59.53 53560.85 88888.00 2014-12-30 07:39:14.911 364 15360.24 59.55 53560.90 88888.00 2014-12-30 07:39:15.411 364 15360.23 59.57 53561.02 88888.00 2014-12-30 07:39:15.911 364 15360.31 59.53 53560.93 88888.00 2014-12-30 07:39:16.411 364 15360.24 59.52 53560.86 88888.00 2014-12-30 07:39:16.911 364 15360.26 59.49 53560.77 88888.00 2014-12-30 07:39:17.411 364 15360.14 59.48 53560.80 88888.00 2014-12-30 07:39:17.911 364 15360.16 59.49 53560.77 88888.00 2014-12-30 07:39:18.411 364 15360.01 59.46 53560.78 88888.00 2014-12-30 07:39:18.911 364 15360.08 59.39 53560.74 88888.00 2014-12-30 07:39:19.411 364 15359.95 59.35 53560.78 88888.00 2014-12-30 07:39:19.911 364 15359.95 59.31 53560.70 88888.00 2014-12-30 07:39:20.411 364 15359.90 59.31 53560.78 88888.00 2014-12-30 07:39:20.911 364 15359.92 59.28 53560.72 88888.00 2014-12-30 07:39:21.411 364 15359.94 59.24 53560.76 88888.00 2014-12-30 07:39:21.911 364 15360.00 59.28 53560.75 88888.00 2014-12-30 07:39:22.411 364 15359.95 59.31 53560.84 88888.00 2014-12-30 07:39:22.911 364 15359.92 59.38 53560.79 88888.00 2014-12-30 07:39:23.411 364 15359.90 59.44 53560.82 88888.00 2014-12-30 07:39:23.911 364 15359.88 59.44 53560.81 88888.00 2014-12-30 07:39:24.411 364 15359.94 59.41 53560.79 88888.00 2014-12-30 07:39:24.911 364 15359.87 59.43 53560.74 88888.00 2014-12-30 07:39:25.411 364 15359.96 59.41 53560.70 88888.00 2014-12-30 07:39:25.911 364 15359.92 59.43 53560.71 88888.00 2014-12-30 07:39:26.411 364 15360.01 59.44 53560.63 88888.00 2014-12-30 07:39:26.911 364 15359.98 59.47 53560.62 88888.00 2014-12-30 07:39:27.411 364 15360.03 59.47 53560.55 88888.00 2014-12-30 07:39:27.911 364 15360.01 59.44 53560.53 88888.00 2014-12-30 07:39:28.411 364 15360.03 59.44 53560.45 88888.00 2014-12-30 07:39:28.911 364 15360.04 59.40 53560.47 88888.00 2014-12-30 07:39:29.411 364 15360.14 59.38 53560.44 88888.00 2014-12-30 07:39:29.911 364 15360.17 59.30 53560.39 88888.00 2014-12-30 07:39:30.411 364 15360.22 59.23 53560.42 88888.00 2014-12-30 07:39:30.911 364 15360.28 59.15 53560.36 88888.00 2014-12-30 07:39:31.411 364 15360.33 59.07 53560.38 88888.00 2014-12-30 07:39:31.911 364 15360.49 58.97 53560.38 88888.00 2014-12-30 07:39:32.411 364 15360.57 58.91 53560.38 88888.00 2014-12-30 07:39:32.911 364 15360.64 58.87 53560.36 88888.00 2014-12-30 07:39:33.411 364 15360.72 58.81 53560.30 88888.00 2014-12-30 07:39:33.911 364 15360.76 58.79 53560.24 88888.00 2014-12-30 07:39:34.411 364 15360.79 58.70 53560.24 88888.00 2014-12-30 07:39:34.911 364 15360.86 58.62 53560.16 88888.00 2014-12-30 07:39:35.411 364 15360.86 58.61 53560.14 88888.00 2014-12-30 07:39:35.911 364 15360.88 58.57 53560.12 88888.00 2014-12-30 07:39:36.411 364 15360.86 58.48 53560.09 88888.00 2014-12-30 07:39:36.911 364 15360.76 58.41 53560.08 88888.00 2014-12-30 07:39:37.411 364 15360.76 58.35 53560.04 88888.00 2014-12-30 07:39:37.911 364 15360.90 58.29 53560.07 88888.00 2014-12-30 07:39:38.411 364 15360.88 58.27 53560.12 88888.00 2014-12-30 07:39:38.911 364 15360.89 58.22 53560.16 88888.00 2014-12-30 07:39:39.411 364 15360.90 58.13 53560.15 88888.00 2014-12-30 07:39:39.911 364 15360.90 58.06 53560.09 88888.00 2014-12-30 07:39:40.411 364 15360.89 58.00 53560.12 88888.00 2014-12-30 07:39:40.911 364 15360.89 57.93 53560.11 88888.00 2014-12-30 07:39:41.411 364 15360.96 57.83 53560.13 88888.00 2014-12-30 07:39:41.911 364 15360.97 57.77 53560.10 88888.00 2014-12-30 07:39:42.411 364 15360.98 57.76 53560.13 88888.00 2014-12-30 07:39:42.911 364 15360.97 57.75 53560.14 88888.00 2014-12-30 07:39:43.411 364 15361.00 57.71 53560.19 88888.00 2014-12-30 07:39:43.911 364 15360.97 57.68 53560.24 88888.00 2014-12-30 07:39:44.411 364 15360.99 57.67 53560.29 88888.00 2014-12-30 07:39:44.911 364 15361.03 57.66 53560.30 88888.00 2014-12-30 07:39:45.411 364 15361.02 57.60 53560.39 88888.00 2014-12-30 07:39:45.911 364 15361.03 57.54 53560.41 88888.00 2014-12-30 07:39:46.411 364 15361.05 57.49 53560.45 88888.00 2014-12-30 07:39:46.911 364 15360.98 57.45 53560.47 88888.00 2014-12-30 07:39:47.411 364 15360.98 57.44 53560.43 88888.00 2014-12-30 07:39:47.911 364 15360.99 57.40 53560.41 88888.00 2014-12-30 07:39:48.411 364 15360.96 57.36 53560.44 88888.00 2014-12-30 07:39:48.911 364 15360.86 57.32 53560.47 88888.00 2014-12-30 07:39:49.411 364 15360.69 57.32 53560.44 88888.00 2014-12-30 07:39:49.911 364 15360.57 57.33 53560.50 88888.00 2014-12-30 07:39:50.411 364 15360.52 57.29 53560.48 88888.00 2014-12-30 07:39:50.911 364 15360.45 57.25 53560.53 88888.00 2014-12-30 07:39:51.411 364 15360.43 57.29 53560.54 88888.00 2014-12-30 07:39:51.911 364 15360.34 57.29 53560.52 88888.00 2014-12-30 07:39:52.411 364 15360.22 57.28 53560.59 88888.00 2014-12-30 07:39:52.911 364 15360.12 57.23 53560.60 88888.00 2014-12-30 07:39:53.411 364 15360.10 57.21 53560.64 88888.00 2014-12-30 07:39:53.911 364 15360.06 57.20 53560.65 88888.00 2014-12-30 07:39:54.411 364 15360.00 57.16 53560.72 88888.00 2014-12-30 07:39:54.911 364 15359.95 57.16 53560.77 88888.00 2014-12-30 07:39:55.411 364 15359.94 57.10 53560.86 88888.00 2014-12-30 07:39:55.911 364 15359.87 57.04 53560.89 88888.00 2014-12-30 07:39:56.411 364 15359.89 57.03 53560.94 88888.00 2014-12-30 07:39:56.911 364 15359.78 57.01 53561.01 88888.00 2014-12-30 07:39:57.411 364 15359.77 57.01 53560.98 88888.00 2014-12-30 07:39:57.911 364 15359.65 56.99 53561.08 88888.00 2014-12-30 07:39:58.411 364 15359.65 56.96 53561.03 88888.00 2014-12-30 07:39:58.911 364 15359.68 56.93 53561.06 88888.00 2014-12-30 07:39:59.411 364 15359.46 56.87 53561.16 88888.00 2014-12-30 07:39:59.911 364 15359.50 56.88 53561.12 88888.00 2014-12-30 07:40:00.411 364 15359.46 56.88 53561.26 88888.00 2014-12-30 07:40:00.911 364 15359.29 56.85 53561.34 88888.00 2014-12-30 07:40:01.411 364 15359.36 56.79 53561.25 88888.00 2014-12-30 07:40:01.911 364 15359.45 56.72 53561.39 88888.00 2014-12-30 07:40:02.411 364 15359.34 56.65 53561.59 88888.00 2014-12-30 07:40:02.911 364 15359.31 56.55 53561.51 88888.00 2014-12-30 07:40:03.411 364 15359.38 56.51 53561.46 88888.00 2014-12-30 07:40:03.911 364 15359.33 56.49 53561.61 88888.00 2014-12-30 07:40:04.411 364 15359.23 56.41 53561.62 88888.00 2014-12-30 07:40:04.911 364 15359.36 56.36 53561.49 88888.00 2014-12-30 07:40:05.411 364 15359.51 56.32 53561.53 88888.00 2014-12-30 07:40:05.911 364 15359.41 56.30 53561.62 88888.00 2014-12-30 07:40:06.411 364 15359.45 56.28 53561.54 88888.00 2014-12-30 07:40:06.911 364 15359.58 56.24 53561.50 88888.00 2014-12-30 07:40:07.411 364 15359.59 56.18 53561.55 88888.00 2014-12-30 07:40:07.911 364 15359.60 56.12 53561.45 88888.00 2014-12-30 07:40:08.411 364 15359.73 56.08 53561.45 88888.00 2014-12-30 07:40:08.911 364 15359.71 56.10 53561.57 88888.00 2014-12-30 07:40:09.411 364 15359.62 56.07 53561.56 88888.00 2014-12-30 07:40:09.911 364 15359.70 56.03 53561.46 88888.00 2014-12-30 07:40:10.411 364 15359.64 55.99 53561.62 88888.00 2014-12-30 07:40:10.911 364 15359.49 55.99 53561.66 88888.00 2014-12-30 07:40:11.411 364 15359.53 55.92 53561.57 88888.00 2014-12-30 07:40:11.911 364 15359.50 55.90 53561.65 88888.00 2014-12-30 07:40:12.411 364 15359.31 55.89 53561.78 88888.00 2014-12-30 07:40:12.911 364 15359.20 55.85 53561.79 88888.00 2014-12-30 07:40:13.411 364 15359.27 55.82 53561.68 88888.00 2014-12-30 07:40:13.911 364 15359.26 55.69 53561.69 88888.00 2014-12-30 07:40:14.411 364 15359.08 55.63 53561.78 88888.00 2014-12-30 07:40:14.911 364 15358.98 55.61 53561.82 88888.00 2014-12-30 07:40:15.411 364 15358.97 55.52 53561.85 88888.00 2014-12-30 07:40:15.911 364 15359.03 55.46 53561.88 88888.00 2014-12-30 07:40:16.411 364 15359.00 55.43 53562.03 88888.00 2014-12-30 07:40:16.911 364 15358.85 55.39 53562.16 88888.00 2014-12-30 07:40:17.411 364 15358.70 55.33 53562.24 88888.00 2014-12-30 07:40:17.911 364 15358.60 55.29 53562.30 88888.00 2014-12-30 07:40:18.411 364 15358.53 55.22 53562.36 88888.00 2014-12-30 07:40:18.911 364 15358.45 55.15 53562.37 88888.00 2014-12-30 07:40:19.411 364 15358.40 55.09 53562.45 88888.00 2014-12-30 07:40:19.911 364 15358.33 55.06 53562.47 88888.00 2014-12-30 07:40:20.411 364 15358.35 55.02 53562.46 88888.00 2014-12-30 07:40:20.911 364 15358.27 54.95 53562.50 88888.00 2014-12-30 07:40:21.411 364 15358.19 54.87 53562.55 88888.00 2014-12-30 07:40:21.911 364 15358.18 54.87 53562.56 88888.00 2014-12-30 07:40:22.411 364 15358.18 54.95 53562.60 88888.00 2014-12-30 07:40:22.911 364 15358.14 54.99 53562.66 88888.00 2014-12-30 07:40:23.411 364 15358.10 54.97 53562.64 88888.00 2014-12-30 07:40:23.911 364 15358.10 54.95 53562.70 88888.00 2014-12-30 07:40:24.411 364 15358.11 54.88 53562.70 88888.00 2014-12-30 07:40:24.911 364 15358.09 54.83 53562.66 88888.00 2014-12-30 07:40:25.411 364 15358.05 54.79 53562.65 88888.00 2014-12-30 07:40:25.911 364 15358.02 54.72 53562.70 88888.00 2014-12-30 07:40:26.411 364 15358.01 54.70 53562.75 88888.00 2014-12-30 07:40:26.911 364 15357.93 54.65 53562.78 88888.00 2014-12-30 07:40:27.411 364 15357.82 54.63 53562.90 88888.00 2014-12-30 07:40:27.911 364 15357.73 54.63 53563.02 88888.00 2014-12-30 07:40:28.411 364 15357.68 54.60 53563.17 88888.00 2014-12-30 07:40:28.911 364 15357.70 54.53 53563.25 88888.00 2014-12-30 07:40:29.411 364 15357.71 54.43 53563.14 88888.00 2014-12-30 07:40:29.911 364 15357.63 54.42 53563.05 88888.00 2014-12-30 07:40:30.411 364 15357.45 54.39 53563.15 88888.00 2014-12-30 07:40:30.911 364 15357.24 54.35 53563.35 88888.00 2014-12-30 07:40:31.411 364 15357.25 54.21 53563.41 88888.00 2014-12-30 07:40:31.911 364 15357.11 54.07 53563.29 88888.00 2014-12-30 07:40:32.411 364 15356.80 54.00 53563.31 88888.00 2014-12-30 07:40:32.911 364 15356.69 53.92 53563.34 88888.00 2014-12-30 07:40:33.411 364 15356.61 53.85 53563.24 88888.00 2014-12-30 07:40:33.911 364 15356.41 53.82 53563.26 88888.00 2014-12-30 07:40:34.411 364 15356.37 53.79 53563.25 88888.00 2014-12-30 07:40:34.911 364 15356.23 53.77 53563.18 88888.00 2014-12-30 07:40:35.411 364 15356.01 53.79 53563.25 88888.00 2014-12-30 07:40:35.911 364 15355.92 53.78 53563.20 88888.00 2014-12-30 07:40:36.411 364 15355.76 53.84 53563.30 88888.00 2014-12-30 07:40:36.911 364 15355.75 53.85 53563.35 88888.00 2014-12-30 07:40:37.411 364 15355.57 53.85 53563.43 88888.00 2014-12-30 07:40:37.911 364 15355.51 53.87 53563.45 88888.00 2014-12-30 07:40:38.411 364 15355.33 53.87 53563.51 88888.00 2014-12-30 07:40:38.911 364 15355.28 53.83 53563.47 88888.00 2014-12-30 07:40:39.411 364 15355.03 53.83 53563.53 88888.00 2014-12-30 07:40:39.911 364 15354.89 53.85 53563.59 88888.00 2014-12-30 07:40:40.411 364 15354.83 53.73 53563.66 88888.00 2014-12-30 07:40:40.911 364 15354.67 53.69 53563.65 88888.00 2014-12-30 07:40:41.411 364 15354.54 53.64 53563.64 88888.00 2014-12-30 07:40:41.911 364 15354.38 53.60 53563.67 88888.00 2014-12-30 07:40:42.411 364 15354.24 53.53 53563.70 88888.00 2014-12-30 07:40:42.911 364 15354.13 53.44 53563.76 88888.00 2014-12-30 07:40:43.411 364 15354.02 53.30 53563.74 88888.00 2014-12-30 07:40:43.911 364 15353.91 53.19 53563.73 88888.00 2014-12-30 07:40:44.411 364 15353.81 53.18 53563.74 88888.00 2014-12-30 07:40:44.911 364 15353.76 53.18 53563.73 88888.00 2014-12-30 07:40:45.411 364 15353.68 53.14 53563.67 88888.00 2014-12-30 07:40:45.911 364 15353.63 53.06 53563.65 88888.00 2014-12-30 07:40:46.411 364 15353.53 53.04 53563.59 88888.00 2014-12-30 07:40:46.911 364 15353.48 53.00 53563.54 88888.00 2014-12-30 07:40:47.411 364 15353.43 52.96 53563.51 88888.00 2014-12-30 07:40:47.911 364 15353.43 52.93 53563.44 88888.00 2014-12-30 07:40:48.411 364 15353.37 52.88 53563.36 88888.00 2014-12-30 07:40:48.911 364 15353.32 52.80 53563.30 88888.00 2014-12-30 07:40:49.411 364 15353.27 52.76 53563.24 88888.00 2014-12-30 07:40:49.911 364 15353.25 52.70 53563.20 88888.00 2014-12-30 07:40:50.411 364 15353.30 52.63 53563.16 88888.00 2014-12-30 07:40:50.911 364 15353.31 52.57 53563.15 88888.00 2014-12-30 07:40:51.411 364 15353.28 52.48 53563.11 88888.00 2014-12-30 07:40:51.911 364 15353.29 52.41 53563.09 88888.00 2014-12-30 07:40:52.411 364 15353.30 52.35 53562.99 88888.00 2014-12-30 07:40:52.911 364 15353.35 52.30 53562.98 88888.00 2014-12-30 07:40:53.411 364 15353.39 52.22 53563.02 88888.00 2014-12-30 07:40:53.911 364 15353.38 52.09 53563.05 88888.00 2014-12-30 07:40:54.411 364 15353.39 52.08 53563.04 88888.00 2014-12-30 07:40:54.911 364 15353.41 52.03 53563.01 88888.00 2014-12-30 07:40:55.411 364 15353.43 51.95 53562.99 88888.00 2014-12-30 07:40:55.911 364 15353.39 51.87 53562.96 88888.00 2014-12-30 07:40:56.411 364 15353.38 51.85 53562.94 88888.00 2014-12-30 07:40:56.911 364 15353.34 51.87 53562.87 88888.00 2014-12-30 07:40:57.411 364 15353.32 51.87 53562.81 88888.00 2014-12-30 07:40:57.911 364 15353.28 51.86 53562.86 88888.00 2014-12-30 07:40:58.411 364 15353.25 51.81 53562.90 88888.00 2014-12-30 07:40:58.911 364 15353.19 51.74 53562.97 88888.00 2014-12-30 07:40:59.411 364 15353.11 51.70 53562.98 88888.00 2014-12-30 07:40:59.911 364 15352.99 51.68 53562.97 88888.00 2014-12-30 07:41:00.411 364 15352.98 51.69 53563.00 88888.00 2014-12-30 07:41:00.911 364 15352.98 51.70 53563.00 88888.00 2014-12-30 07:41:01.411 364 15352.94 51.72 53563.04 88888.00 2014-12-30 07:41:01.911 364 15352.89 51.67 53563.07 88888.00 2014-12-30 07:41:02.411 364 15352.81 51.65 53563.12 88888.00 2014-12-30 07:41:02.911 364 15352.73 51.66 53563.14 88888.00 2014-12-30 07:41:03.411 364 15352.63 51.61 53563.19 88888.00 2014-12-30 07:41:03.911 364 15352.53 51.59 53563.19 88888.00 2014-12-30 07:41:04.411 364 15352.50 51.58 53563.26 88888.00 2014-12-30 07:41:04.911 364 15352.52 51.59 53563.27 88888.00 2014-12-30 07:41:05.411 364 15352.47 51.62 53563.32 88888.00 2014-12-30 07:41:05.911 364 15352.38 51.62 53563.40 88888.00 2014-12-30 07:41:06.411 364 15352.34 51.55 53563.42 88888.00 2014-12-30 07:41:06.911 364 15352.30 51.57 53563.39 88888.00 2014-12-30 07:41:07.411 364 15352.26 51.55 53563.39 88888.00 2014-12-30 07:41:07.911 364 15352.22 51.48 53563.40 88888.00 2014-12-30 07:41:08.411 364 15352.20 51.41 53563.41 88888.00 2014-12-30 07:41:08.911 364 15352.16 51.36 53563.48 88888.00 2014-12-30 07:41:09.411 364 15352.12 51.29 53563.46 88888.00 2014-12-30 07:41:09.911 364 15352.07 51.24 53563.47 88888.00 2014-12-30 07:41:10.411 364 15351.99 51.18 53563.52 88888.00 2014-12-30 07:41:10.911 364 15351.93 51.15 53563.53 88888.00 2014-12-30 07:41:11.411 364 15351.92 51.13 53563.56 88888.00 2014-12-30 07:41:11.911 364 15351.91 51.09 53563.65 88888.00 2014-12-30 07:41:12.411 364 15351.87 50.98 53563.60 88888.00 2014-12-30 07:41:12.911 364 15351.83 50.94 53563.55 88888.00 2014-12-30 07:41:13.411 364 15351.80 50.87 53563.59 88888.00 2014-12-30 07:41:13.911 364 15351.77 50.83 53563.58 88888.00 2014-12-30 07:41:14.411 364 15351.72 50.77 53563.55 88888.00 2014-12-30 07:41:14.911 364 15351.72 50.74 53563.55 88888.00 2014-12-30 07:41:15.411 364 15351.67 50.73 53563.58 88888.00 2014-12-30 07:41:15.911 364 15351.64 50.72 53563.59 88888.00 2014-12-30 07:41:16.411 364 15351.60 50.65 53563.58 88888.00 2014-12-30 07:41:16.911 364 15351.51 50.65 53563.53 88888.00 2014-12-30 07:41:17.411 364 15351.45 50.65 53563.52 88888.00 2014-12-30 07:41:17.911 364 15351.44 50.62 53563.52 88888.00 2014-12-30 07:41:18.411 364 15351.33 50.64 53563.51 88888.00 2014-12-30 07:41:18.911 364 15351.20 50.64 53563.50 88888.00 2014-12-30 07:41:19.411 364 15351.06 50.64 53563.46 88888.00 2014-12-30 07:41:19.911 364 15351.04 50.65 53563.43 88888.00 2014-12-30 07:41:20.411 364 15350.99 50.64 53563.44 88888.00 2014-12-30 07:41:20.911 364 15350.90 50.63 53563.47 88888.00 2014-12-30 07:41:21.411 364 15350.84 50.62 53563.53 88888.00 2014-12-30 07:41:21.911 364 15350.73 50.62 53563.53 88888.00 2014-12-30 07:41:22.411 364 15350.66 50.59 53563.50 88888.00 2014-12-30 07:41:22.911 364 15350.63 50.57 53563.48 88888.00 2014-12-30 07:41:23.411 364 15350.51 50.55 53563.47 88888.00 2014-12-30 07:41:23.911 364 15350.37 50.57 53563.51 88888.00 2014-12-30 07:41:24.411 364 15350.30 50.55 53563.58 88888.00 2014-12-30 07:41:24.911 364 15350.22 50.55 53563.61 88888.00 2014-12-30 07:41:25.412 364 15350.12 50.56 53563.61 88888.00 2014-12-30 07:41:25.912 364 15350.06 50.55 53563.65 88888.00 2014-12-30 07:41:26.412 364 15350.04 50.54 53563.71 88888.00 2014-12-30 07:41:26.912 364 15350.01 50.62 53563.68 88888.00 2014-12-30 07:41:27.412 364 15349.97 50.64 53563.64 88888.00 2014-12-30 07:41:27.912 364 15349.94 50.68 53563.66 88888.00 2014-12-30 07:41:28.412 364 15349.87 50.76 53563.62 88888.00 2014-12-30 07:41:28.912 364 15349.87 50.82 53563.56 88888.00 2014-12-30 07:41:29.412 364 15349.90 50.83 53563.60 88888.00 2014-12-30 07:41:29.912 364 15349.78 50.87 53563.62 88888.00 2014-12-30 07:41:30.412 364 15349.73 50.93 53563.70 88888.00 2014-12-30 07:41:30.912 364 15349.65 50.97 53563.73 88888.00 2014-12-30 07:41:31.412 364 15349.58 50.99 53563.73 88888.00 2014-12-30 07:41:31.912 364 15349.56 50.99 53563.85 88888.00 2014-12-30 07:41:32.412 364 15349.46 51.01 53563.88 88888.00 2014-12-30 07:41:32.912 364 15349.41 50.98 53563.82 88888.00 2014-12-30 07:41:33.412 364 15349.38 50.96 53563.77 88888.00 2014-12-30 07:41:33.912 364 15349.30 50.92 53563.75 88888.00 2014-12-30 07:41:34.412 364 15349.22 50.90 53563.68 88888.00 2014-12-30 07:41:34.912 364 15349.18 50.92 53563.62 88888.00 2014-12-30 07:41:35.412 364 15349.13 50.90 53563.57 88888.00 2014-12-30 07:41:35.912 364 15349.06 50.93 53563.54 88888.00 2014-12-30 07:41:36.412 364 15348.98 50.92 53563.55 88888.00 2014-12-30 07:41:36.912 364 15348.88 50.89 53563.54 88888.00 2014-12-30 07:41:37.412 364 15348.80 50.89 53563.51 88888.00 2014-12-30 07:41:37.912 364 15348.73 50.89 53563.46 88888.00 2014-12-30 07:41:38.412 364 15348.69 50.87 53563.45 88888.00 2014-12-30 07:41:38.912 364 15348.60 50.85 53563.38 88888.00 2014-12-30 07:41:39.412 364 15348.53 50.87 53563.36 88888.00 2014-12-30 07:41:39.912 364 15348.48 50.85 53563.37 88888.00 2014-12-30 07:41:40.412 364 15348.42 50.83 53563.35 88888.00 2014-12-30 07:41:40.912 364 15348.38 50.83 53563.34 88888.00 2014-12-30 07:41:41.412 364 15348.23 50.82 53563.25 88888.00 2014-12-30 07:41:41.912 364 15348.14 50.82 53563.22 88888.00 2014-12-30 07:41:42.412 364 15348.14 50.83 53563.24 88888.00 2014-12-30 07:41:42.912 364 15348.05 50.81 53563.24 88888.00 2014-12-30 07:41:43.412 364 15347.98 50.74 53563.15 88888.00 2014-12-30 07:41:43.912 364 15347.97 50.73 53563.10 88888.00 2014-12-30 07:41:44.412 364 15348.03 50.72 53563.05 88888.00 2014-12-30 07:41:44.912 364 15348.03 50.72 53563.02 88888.00 2014-12-30 07:41:45.412 364 15348.01 50.68 53562.98 88888.00 2014-12-30 07:41:45.912 364 15348.03 50.70 53562.98 88888.00 2014-12-30 07:41:46.412 364 15348.05 50.74 53562.99 88888.00 2014-12-30 07:41:46.912 364 15348.05 50.79 53563.03 88888.00 2014-12-30 07:41:47.412 364 15348.03 50.75 53562.99 88888.00 2014-12-30 07:41:47.912 364 15348.00 50.81 53562.98 88888.00 2014-12-30 07:41:48.412 364 15347.96 50.81 53562.93 88888.00 2014-12-30 07:41:48.912 364 15348.02 50.83 53562.93 88888.00 2014-12-30 07:41:49.412 364 15348.03 50.83 53562.95 88888.00 2014-12-30 07:41:49.912 364 15348.00 50.80 53562.89 88888.00 2014-12-30 07:41:50.412 364 15347.94 50.76 53562.82 88888.00 2014-12-30 07:41:50.912 364 15347.89 50.81 53562.78 88888.00 2014-12-30 07:41:51.412 364 15347.89 50.84 53562.82 88888.00 2014-12-30 07:41:51.912 364 15347.87 50.84 53562.81 88888.00 2014-12-30 07:41:52.412 364 15347.84 50.81 53562.81 88888.00 2014-12-30 07:41:52.912 364 15347.80 50.76 53562.81 88888.00 2014-12-30 07:41:53.412 364 15347.80 50.73 53562.80 88888.00 2014-12-30 07:41:53.912 364 15347.80 50.70 53562.79 88888.00 2014-12-30 07:41:54.412 364 15347.75 50.66 53562.82 88888.00 2014-12-30 07:41:54.912 364 15347.77 50.63 53562.82 88888.00 2014-12-30 07:41:55.412 364 15347.82 50.62 53562.80 88888.00 2014-12-30 07:41:55.912 364 15347.80 50.64 53562.76 88888.00 2014-12-30 07:41:56.412 364 15347.82 50.64 53562.72 88888.00 2014-12-30 07:41:56.912 364 15347.76 50.65 53562.67 88888.00 2014-12-30 07:41:57.412 364 15347.68 50.65 53562.64 88888.00 2014-12-30 07:41:57.912 364 15347.64 50.68 53562.62 88888.00 2014-12-30 07:41:58.412 364 15347.65 50.71 53562.60 88888.00 2014-12-30 07:41:58.912 364 15347.60 50.70 53562.63 88888.00 2014-12-30 07:41:59.412 364 15347.51 50.68 53562.66 88888.00 2014-12-30 07:41:59.912 364 15347.50 50.70 53562.62 88888.00 2014-12-30 07:42:00.412 364 15347.51 50.72 53562.64 88888.00 2014-12-30 07:42:00.912 364 15347.41 50.72 53562.70 88888.00 2014-12-30 07:42:01.412 364 15347.30 50.73 53562.70 88888.00 2014-12-30 07:42:01.912 364 15347.28 50.72 53562.70 88888.00 2014-12-30 07:42:02.412 364 15347.22 50.73 53562.73 88888.00 2014-12-30 07:42:02.912 364 15347.19 50.75 53562.79 88888.00 2014-12-30 07:42:03.412 364 15347.11 50.80 53562.84 88888.00 2014-12-30 07:42:03.912 364 15346.97 50.83 53562.86 88888.00 2014-12-30 07:42:04.412 364 15346.93 50.89 53562.83 88888.00 2014-12-30 07:42:04.912 364 15346.87 50.93 53562.82 88888.00 2014-12-30 07:42:05.412 364 15346.80 50.97 53562.86 88888.00 2014-12-30 07:42:05.912 364 15346.72 51.01 53562.94 88888.00 2014-12-30 07:42:06.412 364 15346.67 51.06 53562.97 88888.00 2014-12-30 07:42:06.912 364 15346.60 51.09 53562.96 88888.00 2014-12-30 07:42:07.412 364 15346.51 51.11 53562.93 88888.00 2014-12-30 07:42:07.912 364 15346.44 51.10 53562.90 88888.00 2014-12-30 07:42:08.412 364 15346.35 51.13 53562.87 88888.00 2014-12-30 07:42:08.912 364 15346.30 51.19 53562.80 88888.00 2014-12-30 07:42:09.412 364 15346.31 51.23 53562.76 88888.00 2014-12-30 07:42:09.912 364 15346.21 51.29 53562.75 88888.00 2014-12-30 07:42:10.412 364 15346.15 51.41 53562.77 88888.00 2014-12-30 07:42:10.912 364 15346.08 51.41 53562.72 88888.00 2014-12-30 07:42:11.412 364 15346.02 51.42 53562.67 88888.00 2014-12-30 07:42:11.912 364 15345.96 51.46 53562.64 88888.00 2014-12-30 07:42:12.412 364 15345.88 51.49 53562.63 88888.00 2014-12-30 07:42:12.912 364 15345.84 51.45 53562.62 88888.00 2014-12-30 07:42:13.412 364 15345.80 51.44 53562.61 88888.00 2014-12-30 07:42:13.912 364 15345.77 51.40 53562.60 88888.00 2014-12-30 07:42:14.412 364 15345.75 51.35 53562.55 88888.00 2014-12-30 07:42:14.912 364 15345.78 51.32 53562.53 88888.00 2014-12-30 07:42:15.412 364 15345.72 51.29 53562.47 88888.00 2014-12-30 07:42:15.912 364 15345.72 51.27 53562.38 88888.00 2014-12-30 07:42:16.412 364 15345.75 51.25 53562.36 88888.00 2014-12-30 07:42:16.912 364 15345.76 51.22 53562.27 88888.00 2014-12-30 07:42:17.412 364 15345.80 51.26 53562.18 88888.00 2014-12-30 07:42:17.912 364 15345.83 51.27 53562.13 88888.00 2014-12-30 07:42:18.412 364 15345.84 51.24 53562.17 88888.00 2014-12-30 07:42:18.912 364 15345.85 51.26 53562.21 88888.00 2014-12-30 07:42:19.412 364 15345.81 51.32 53562.22 88888.00 2014-12-30 07:42:19.912 364 15345.77 51.39 53562.19 88888.00 2014-12-30 07:42:20.412 364 15345.77 51.46 53562.10 88888.00 2014-12-30 07:42:20.912 364 15345.77 51.50 53562.05 88888.00 2014-12-30 07:42:21.412 364 15345.81 51.50 53562.06 88888.00 2014-12-30 07:42:21.912 364 15345.85 51.53 53562.05 88888.00 2014-12-30 07:42:22.412 364 15345.88 51.58 53562.03 88888.00 2014-12-30 07:42:22.912 364 15345.93 51.66 53562.04 88888.00 2014-12-30 07:42:23.412 364 15345.92 51.68 53562.05 88888.00 2014-12-30 07:42:23.912 364 15345.94 51.72 53562.03 88888.00 2014-12-30 07:42:24.412 364 15345.93 51.72 53562.00 88888.00 2014-12-30 07:42:24.912 364 15345.92 51.76 53561.98 88888.00 2014-12-30 07:42:25.412 364 15345.90 51.79 53561.96 88888.00 2014-12-30 07:42:25.912 364 15345.92 51.78 53561.96 88888.00 2014-12-30 07:42:26.412 364 15345.94 51.79 53561.98 88888.00 2014-12-30 07:42:26.912 364 15345.86 51.81 53561.96 88888.00 2014-12-30 07:42:27.412 364 15345.78 51.83 53561.93 88888.00 2014-12-30 07:42:27.912 364 15345.75 51.81 53561.89 88888.00 2014-12-30 07:42:28.412 364 15345.66 51.83 53561.82 88888.00 2014-12-30 07:42:28.912 364 15345.61 51.84 53561.84 88888.00 2014-12-30 07:42:29.412 364 15345.61 51.83 53561.93 88888.00 2014-12-30 07:42:29.912 364 15345.61 51.85 53561.92 88888.00 2014-12-30 07:42:30.412 364 15345.58 51.83 53561.91 88888.00 2014-12-30 07:42:30.912 364 15345.59 51.83 53561.89 88888.00 2014-12-30 07:42:31.412 364 15345.57 51.85 53561.89 88888.00 2014-12-30 07:42:31.912 364 15345.56 51.83 53561.88 88888.00 2014-12-30 07:42:32.412 364 15345.57 51.81 53561.86 88888.00 2014-12-30 07:42:32.912 364 15345.53 51.79 53561.72 88888.00 2014-12-30 07:42:33.412 364 15345.53 51.85 53561.65 88888.00 2014-12-30 07:42:33.912 364 15345.52 51.88 53561.71 88888.00 2014-12-30 07:42:34.412 364 15345.53 51.87 53561.72 88888.00 2014-12-30 07:42:34.912 364 15345.49 51.91 53561.72 88888.00 2014-12-30 07:42:35.412 364 15345.47 51.92 53561.79 88888.00 2014-12-30 07:42:35.912 364 15345.44 51.87 53561.83 88888.00 2014-12-30 07:42:36.412 364 15345.43 51.91 53561.85 88888.00 2014-12-30 07:42:36.912 364 15345.47 51.94 53561.93 88888.00 2014-12-30 07:42:37.412 364 15345.43 51.92 53561.98 88888.00 2014-12-30 07:42:37.912 364 15345.39 51.86 53561.99 88888.00 2014-12-30 07:42:38.412 364 15345.40 51.89 53561.97 88888.00 2014-12-30 07:42:38.912 364 15345.39 51.91 53561.99 88888.00 2014-12-30 07:42:39.412 364 15345.40 51.93 53562.02 88888.00 2014-12-30 07:42:39.912 364 15345.36 51.97 53561.99 88888.00 2014-12-30 07:42:40.412 364 15345.29 51.98 53562.00 88888.00 2014-12-30 07:42:40.912 364 15345.22 52.04 53562.04 88888.00 2014-12-30 07:42:41.412 364 15345.15 52.10 53562.03 88888.00 2014-12-30 07:42:41.912 364 15345.13 52.13 53562.04 88888.00 2014-12-30 07:42:42.412 364 15345.09 52.22 53562.02 88888.00 2014-12-30 07:42:42.912 364 15345.04 52.26 53562.02 88888.00 2014-12-30 07:42:43.412 364 15345.05 52.28 53562.03 88888.00 2014-12-30 07:42:43.912 364 15345.03 52.32 53562.07 88888.00 2014-12-30 07:42:44.412 364 15344.95 52.38 53562.07 88888.00 2014-12-30 07:42:44.912 364 15344.95 52.41 53562.05 88888.00 2014-12-30 07:42:45.412 364 15344.91 52.50 53562.05 88888.00 2014-12-30 07:42:45.912 364 15344.80 52.54 53562.04 88888.00 2014-12-30 07:42:46.412 364 15344.77 52.62 53562.05 88888.00 2014-12-30 07:42:46.912 364 15344.79 52.63 53562.05 88888.00 2014-12-30 07:42:47.412 364 15344.78 52.63 53562.13 88888.00 2014-12-30 07:42:47.912 364 15344.69 52.64 53562.14 88888.00 2014-12-30 07:42:48.412 364 15344.61 52.67 53562.10 88888.00 2014-12-30 07:42:48.912 364 15344.58 52.70 53562.11 88888.00 2014-12-30 07:42:49.412 364 15344.53 52.67 53562.12 88888.00 2014-12-30 07:42:49.912 364 15344.50 52.71 53562.13 88888.00 2014-12-30 07:42:50.412 364 15344.51 52.81 53562.11 88888.00 2014-12-30 07:42:50.912 364 15344.51 52.86 53562.06 88888.00 2014-12-30 07:42:51.412 364 15344.51 52.86 53562.11 88888.00 2014-12-30 07:42:51.912 364 15344.45 52.87 53562.17 88888.00 2014-12-30 07:42:52.412 364 15344.49 52.90 53562.17 88888.00 2014-12-30 07:42:52.912 364 15344.51 52.88 53562.13 88888.00 2014-12-30 07:42:53.412 364 15344.55 52.91 53562.17 88888.00 2014-12-30 07:42:53.912 364 15344.52 52.92 53562.16 88888.00 2014-12-30 07:42:54.412 364 15344.53 52.96 53562.14 88888.00 2014-12-30 07:42:54.912 364 15344.51 53.02 53562.16 88888.00 2014-12-30 07:42:55.412 364 15344.50 53.02 53562.15 88888.00 2014-12-30 07:42:55.912 364 15344.49 53.09 53562.14 88888.00 2014-12-30 07:42:56.412 364 15344.53 53.12 53562.11 88888.00 2014-12-30 07:42:56.912 364 15344.51 53.15 53562.11 88888.00 2014-12-30 07:42:57.412 364 15344.57 53.16 53562.07 88888.00 2014-12-30 07:42:57.912 364 15344.61 53.19 53562.09 88888.00 2014-12-30 07:42:58.412 364 15344.66 53.19 53562.15 88888.00 2014-12-30 07:42:58.912 364 15344.71 53.22 53562.18 88888.00 2014-12-30 07:42:59.412 364 15344.73 53.27 53562.16 88888.00 2014-12-30 07:42:59.912 364 15344.80 53.32 53562.13 88888.00 2014-12-30 07:43:00.412 364 15344.87 53.32 53562.05 88888.00 2014-12-30 07:43:00.912 364 15344.94 53.34 53562.02 88888.00 2014-12-30 07:43:01.412 364 15345.06 53.34 53562.04 88888.00 2014-12-30 07:43:01.912 364 15345.08 53.42 53561.97 88888.00 2014-12-30 07:43:02.412 364 15345.11 53.49 53561.93 88888.00 2014-12-30 07:43:02.912 364 15345.13 53.50 53561.94 88888.00 2014-12-30 07:43:03.412 364 15345.15 53.52 53561.91 88888.00 2014-12-30 07:43:03.912 364 15345.20 53.59 53561.86 88888.00 2014-12-30 07:43:04.412 364 15345.24 53.60 53561.81 88888.00 2014-12-30 07:43:04.912 364 15345.27 53.68 53561.76 88888.00 2014-12-30 07:43:05.412 364 15345.33 53.70 53561.77 88888.00 2014-12-30 07:43:05.912 364 15345.38 53.71 53561.80 88888.00 2014-12-30 07:43:06.412 364 15345.41 53.71 53561.90 88888.00 2014-12-30 07:43:06.912 364 15345.47 53.71 53561.88 88888.00 2014-12-30 07:43:07.412 364 15345.45 53.75 53561.88 88888.00 2014-12-30 07:43:07.912 364 15345.48 53.79 53561.90 88888.00 2014-12-30 07:43:08.412 364 15345.52 53.79 53561.89 88888.00 2014-12-30 07:43:08.912 364 15345.57 53.85 53561.90 88888.00 2014-12-30 07:43:09.412 364 15345.60 53.88 53561.85 88888.00 2014-12-30 07:43:09.912 364 15345.59 53.93 53561.86 88888.00 2014-12-30 07:43:10.412 364 15345.62 53.96 53561.85 88888.00 2014-12-30 07:43:10.912 364 15345.69 54.00 53561.94 88888.00 2014-12-30 07:43:11.412 364 15345.72 53.97 53561.89 88888.00 2014-12-30 07:43:11.912 364 15345.79 54.01 53561.93 88888.00 2014-12-30 07:43:12.412 364 15345.84 54.02 53561.95 88888.00 2014-12-30 07:43:12.912 364 15345.85 54.03 53562.01 88888.00 2014-12-30 07:43:13.412 364 15345.94 54.03 53562.03 88888.00 2014-12-30 07:43:13.912 364 15345.95 54.01 53562.04 88888.00 2014-12-30 07:43:14.412 364 15345.99 54.00 53561.98 88888.00 2014-12-30 07:43:14.912 364 15346.06 53.99 53561.95 88888.00 2014-12-30 07:43:15.412 364 15346.09 54.04 53561.96 88888.00 2014-12-30 07:43:15.912 364 15346.12 54.05 53561.96 88888.00 2014-12-30 07:43:16.412 364 15346.12 54.05 53562.02 88888.00 2014-12-30 07:43:16.912 364 15346.20 54.07 53561.99 88888.00 2014-12-30 07:43:17.412 364 15346.18 54.09 53561.91 88888.00 2014-12-30 07:43:17.912 364 15346.21 54.09 53561.91 88888.00 2014-12-30 07:43:18.412 364 15346.22 54.10 53561.94 88888.00 2014-12-30 07:43:18.912 364 15346.22 54.12 53562.00 88888.00 2014-12-30 07:43:19.412 364 15346.27 54.13 53562.02 88888.00 2014-12-30 07:43:19.912 364 15346.31 54.13 53561.93 88888.00 2014-12-30 07:43:20.412 364 15346.29 54.14 53561.91 88888.00 2014-12-30 07:43:20.912 364 15346.25 54.17 53561.96 88888.00 2014-12-30 07:43:21.412 364 15346.25 54.20 53562.00 88888.00 2014-12-30 07:43:21.912 364 15346.24 54.23 53562.01 88888.00 2014-12-30 07:43:22.412 364 15346.24 54.26 53562.04 88888.00 2014-12-30 07:43:22.912 364 15346.16 54.28 53562.02 88888.00 2014-12-30 07:43:23.412 364 15346.11 54.33 53562.05 88888.00 2014-12-30 07:43:23.912 364 15346.14 54.35 53562.05 88888.00 2014-12-30 07:43:24.412 364 15346.12 54.40 53562.07 88888.00 2014-12-30 07:43:24.912 364 15346.08 54.46 53562.11 88888.00 2014-12-30 07:43:25.412 364 15346.03 54.53 53562.11 88888.00 2014-12-30 07:43:25.912 364 15346.01 54.56 53562.11 88888.00 2014-12-30 07:43:26.412 364 15346.01 54.57 53562.10 88888.00 2014-12-30 07:43:26.912 364 15345.95 54.61 53562.07 88888.00 2014-12-30 07:43:27.412 364 15345.97 54.66 53562.12 88888.00 2014-12-30 07:43:27.912 364 15345.96 54.72 53562.15 88888.00 2014-12-30 07:43:28.412 364 15345.96 54.73 53562.17 88888.00 2014-12-30 07:43:28.912 364 15345.94 54.71 53562.11 88888.00 2014-12-30 07:43:29.412 364 15345.93 54.73 53562.03 88888.00 2014-12-30 07:43:29.912 364 15345.88 54.72 53561.93 88888.00 2014-12-30 07:43:30.412 364 15345.88 54.73 53561.94 88888.00 2014-12-30 07:43:30.912 364 15345.86 54.81 53561.92 88888.00 2014-12-30 07:43:31.412 364 15345.84 54.89 53561.89 88888.00 2014-12-30 07:43:31.912 364 15345.84 54.95 53561.84 88888.00 2014-12-30 07:43:32.412 364 15345.86 54.98 53561.80 88888.00 2014-12-30 07:43:32.912 364 15345.85 54.99 53561.79 88888.00 2014-12-30 07:43:33.412 364 15345.85 55.04 53561.77 88888.00 2014-12-30 07:43:33.912 364 15345.94 55.08 53561.78 88888.00 2014-12-30 07:43:34.412 364 15345.98 55.07 53561.85 88888.00 2014-12-30 07:43:34.912 364 15346.06 55.06 53561.88 88888.00 2014-12-30 07:43:35.412 364 15346.13 55.09 53561.86 88888.00 2014-12-30 07:43:35.912 364 15346.21 55.13 53561.86 88888.00 2014-12-30 07:43:36.412 364 15346.25 55.16 53561.76 88888.00 2014-12-30 07:43:36.912 364 15346.30 55.17 53561.74 88888.00 2014-12-30 07:43:37.412 364 15346.39 55.20 53561.82 88888.00 2014-12-30 07:43:37.912 364 15346.44 55.24 53561.82 88888.00 2014-12-30 07:43:38.412 364 15346.50 55.31 53561.77 88888.00 2014-12-30 07:43:38.912 364 15346.54 55.42 53561.71 88888.00 2014-12-30 07:43:39.412 364 15346.56 55.52 53561.76 88888.00 2014-12-30 07:43:39.912 364 15346.60 55.56 53561.73 88888.00 2014-12-30 07:43:40.412 364 15346.54 55.57 53561.73 88888.00 2014-12-30 07:43:40.912 364 15346.54 55.60 53561.79 88888.00 2014-12-30 07:43:41.412 364 15346.58 55.65 53561.79 88888.00 2014-12-30 07:43:41.912 364 15346.53 55.71 53561.77 88888.00 2014-12-30 07:43:42.412 364 15346.54 55.78 53561.74 88888.00 2014-12-30 07:43:42.912 364 15346.52 55.89 53561.77 88888.00 2014-12-30 07:43:43.412 364 15346.49 55.93 53561.82 88888.00 2014-12-30 07:43:43.912 364 15346.48 55.97 53561.80 88888.00 2014-12-30 07:43:44.412 364 15346.47 55.99 53561.76 88888.00 2014-12-30 07:43:44.912 364 15346.52 56.00 53561.80 88888.00 2014-12-30 07:43:45.412 364 15346.57 56.01 53561.93 88888.00 2014-12-30 07:43:45.912 364 15346.62 56.09 53561.93 88888.00 2014-12-30 07:43:46.412 364 15346.59 56.13 53561.95 88888.00 2014-12-30 07:43:46.912 364 15346.59 56.18 53561.97 88888.00 2014-12-30 07:43:47.412 364 15346.61 56.21 53561.97 88888.00 2014-12-30 07:43:47.912 364 15346.70 56.26 53562.02 88888.00 2014-12-30 07:43:48.412 364 15346.69 56.28 53562.10 88888.00 2014-12-30 07:43:48.912 364 15346.72 56.32 53562.11 88888.00 2014-12-30 07:43:49.412 364 15346.78 56.34 53562.13 88888.00 2014-12-30 07:43:49.912 364 15346.80 56.39 53562.14 88888.00 2014-12-30 07:43:50.412 364 15346.78 56.42 53562.15 88888.00 2014-12-30 07:43:50.912 364 15346.81 56.47 53562.14 88888.00 2014-12-30 07:43:51.412 364 15346.79 56.53 53562.15 88888.00 2014-12-30 07:43:51.912 364 15346.79 56.59 53562.12 88888.00 2014-12-30 07:43:52.412 364 15346.81 56.67 53562.09 88888.00 2014-12-30 07:43:52.912 364 15346.84 56.73 53562.07 88888.00 2014-12-30 07:43:53.412 364 15346.81 56.78 53562.13 88888.00 2014-12-30 07:43:53.912 364 15346.84 56.84 53562.16 88888.00 2014-12-30 07:43:54.412 364 15346.87 56.86 53562.21 88888.00 2014-12-30 07:43:54.912 364 15346.85 56.86 53562.29 88888.00 2014-12-30 07:43:55.412 364 15346.88 56.88 53562.32 88888.00 2014-12-30 07:43:55.912 364 15346.88 56.92 53562.32 88888.00 2014-12-30 07:43:56.412 364 15346.85 56.90 53562.29 88888.00 2014-12-30 07:43:56.912 364 15346.81 56.97 53562.27 88888.00 2014-12-30 07:43:57.412 364 15346.80 57.02 53562.29 88888.00 2014-12-30 07:43:57.912 364 15346.77 57.02 53562.25 88888.00 2014-12-30 07:43:58.412 364 15346.78 57.06 53562.29 88888.00 2014-12-30 07:43:58.912 364 15346.75 57.12 53562.34 88888.00 2014-12-30 07:43:59.412 364 15346.75 57.19 53562.32 88888.00 2014-12-30 07:43:59.912 364 15346.77 57.19 53562.35 88888.00 2014-12-30 07:44:00.412 364 15346.72 57.19 53562.33 88888.00 2014-12-30 07:44:00.912 364 15346.69 57.23 53562.30 88888.00 2014-12-30 07:44:01.412 364 15346.65 57.23 53562.33 88888.00 2014-12-30 07:44:01.912 364 15346.62 57.29 53562.25 88888.00 2014-12-30 07:44:02.412 364 15346.61 57.30 53562.18 88888.00 2014-12-30 07:44:02.912 364 15346.58 57.25 53562.19 88888.00 2014-12-30 07:44:03.412 364 15346.52 57.23 53562.14 88888.00 2014-12-30 07:44:03.912 364 15346.51 57.24 53562.09 88888.00 2014-12-30 07:44:04.412 364 15346.51 57.28 53562.09 88888.00 2014-12-30 07:44:04.912 364 15346.48 57.32 53562.05 88888.00 2014-12-30 07:44:05.412 364 15346.42 57.38 53562.01 88888.00 2014-12-30 07:44:05.912 364 15346.44 57.42 53562.01 88888.00 2014-12-30 07:44:06.412 364 15346.45 57.42 53561.99 88888.00 2014-12-30 07:44:06.912 364 15346.50 57.46 53561.96 88888.00 2014-12-30 07:44:07.412 364 15346.56 57.47 53561.92 88888.00 2014-12-30 07:44:07.912 364 15346.56 57.50 53561.85 88888.00 2014-12-30 07:44:08.412 364 15346.58 57.55 53561.86 88888.00 2014-12-30 07:44:08.912 364 15346.61 57.55 53561.81 88888.00 2014-12-30 07:44:09.412 364 15346.63 57.54 53561.88 88888.00 2014-12-30 07:44:09.912 364 15346.67 57.59 53561.89 88888.00 2014-12-30 07:44:10.412 364 15346.71 57.64 53561.86 88888.00 2014-12-30 07:44:10.912 364 15346.76 57.68 53561.86 88888.00 2014-12-30 07:44:11.412 364 15346.80 57.66 53561.90 88888.00 2014-12-30 07:44:11.912 364 15346.95 57.71 53561.93 88888.00 2014-12-30 07:44:12.412 364 15347.05 57.71 53561.80 88888.00 2014-12-30 07:44:12.912 364 15347.15 57.71 53561.75 88888.00 2014-12-30 07:44:13.412 364 15347.25 57.73 53561.76 88888.00 2014-12-30 07:44:13.912 364 15347.32 57.77 53561.78 88888.00 2014-12-30 07:44:14.412 364 15347.40 57.75 53561.82 88888.00 2014-12-30 07:44:14.912 364 15347.53 57.76 53561.82 88888.00 2014-12-30 07:44:15.412 364 15347.70 57.84 53561.79 88888.00 2014-12-30 07:44:15.912 364 15347.82 57.86 53561.80 88888.00 2014-12-30 07:44:16.412 364 15347.91 57.89 53561.78 88888.00 2014-12-30 07:44:16.912 364 15348.00 57.89 53561.70 88888.00 2014-12-30 07:44:17.412 364 15348.11 57.91 53561.72 88888.00 2014-12-30 07:44:17.912 364 15348.24 57.97 53561.71 88888.00 2014-12-30 07:44:18.412 364 15348.39 57.98 53561.68 88888.00 2014-12-30 07:44:18.912 364 15348.56 57.99 53561.72 88888.00 2014-12-30 07:44:19.412 364 15348.73 58.03 53561.69 88888.00 2014-12-30 07:44:19.912 364 15348.86 58.02 53561.70 88888.00 2014-12-30 07:44:20.412 364 15349.02 58.03 53561.71 88888.00 2014-12-30 07:44:20.912 364 15349.19 58.09 53561.68 88888.00 2014-12-30 07:44:21.412 364 15349.30 58.09 53561.71 88888.00 2014-12-30 07:44:21.912 364 15349.43 58.09 53561.73 88888.00 2014-12-30 07:44:22.412 364 15349.59 58.11 53561.71 88888.00 2014-12-30 07:44:22.912 364 15349.74 58.13 53561.70 88888.00 2014-12-30 07:44:23.412 364 15349.87 58.16 53561.76 88888.00 2014-12-30 07:44:23.912 364 15349.99 58.18 53561.74 88888.00 2014-12-30 07:44:24.412 364 15350.11 58.19 53561.70 88888.00 2014-12-30 07:44:24.912 364 15350.29 58.24 53561.76 88888.00 2014-12-30 07:44:25.412 364 15350.40 58.25 53561.79 88888.00 2014-12-30 07:44:25.912 364 15350.52 58.26 53561.80 88888.00 2014-12-30 07:44:26.412 364 15350.67 58.24 53561.81 88888.00 2014-12-30 07:44:26.912 364 15350.77 58.26 53561.90 88888.00 2014-12-30 07:44:27.412 364 15350.84 58.31 53561.89 88888.00 2014-12-30 07:44:27.912 364 15350.90 58.31 53561.86 88888.00 2014-12-30 07:44:28.412 364 15350.96 58.26 53561.88 88888.00 2014-12-30 07:44:28.912 364 15351.05 58.25 53561.93 88888.00 2014-12-30 07:44:29.412 364 15351.11 58.26 53561.96 88888.00 2014-12-30 07:44:29.912 364 15351.18 58.22 53561.93 88888.00 2014-12-30 07:44:30.412 364 15351.21 58.23 53561.86 88888.00 2014-12-30 07:44:30.912 364 15351.23 58.26 53561.93 88888.00 2014-12-30 07:44:31.412 364 15351.31 58.29 53562.01 88888.00 2014-12-30 07:44:31.912 364 15351.35 58.31 53562.04 88888.00 2014-12-30 07:44:32.412 364 15351.32 58.31 53562.12 88888.00 2014-12-30 07:44:32.912 364 15351.32 58.29 53562.23 88888.00 2014-12-30 07:44:33.412 364 15351.32 58.34 53562.26 88888.00 2014-12-30 07:44:33.912 364 15351.36 58.35 53562.23 88888.00 2014-12-30 07:44:34.412 364 15351.30 58.35 53562.27 88888.00 2014-12-30 07:44:34.912 364 15351.27 58.34 53562.36 88888.00 2014-12-30 07:44:35.412 364 15351.28 58.33 53562.47 88888.00 2014-12-30 07:44:35.912 364 15351.26 58.33 53562.58 88888.00 2014-12-30 07:44:36.412 364 15351.23 58.33 53562.67 88888.00 2014-12-30 07:44:36.912 364 15351.24 58.36 53562.77 88888.00 2014-12-30 07:44:37.412 364 15351.27 58.43 53562.86 88888.00 2014-12-30 07:44:37.912 364 15351.22 58.46 53562.93 88888.00 2014-12-30 07:44:38.412 364 15351.21 58.45 53563.00 88888.00 2014-12-30 07:44:38.912 364 15351.20 58.45 53563.03 88888.00 2014-12-30 07:44:39.412 364 15351.23 58.50 53563.10 88888.00 2014-12-30 07:44:39.912 364 15351.20 58.54 53563.12 88888.00 2014-12-30 07:44:40.412 364 15351.12 58.50 53563.09 88888.00 2014-12-30 07:44:40.912 364 15351.08 58.50 53563.11 88888.00 2014-12-30 07:44:41.412 364 15351.06 58.49 53563.15 88888.00 2014-12-30 07:44:41.912 364 15351.02 58.57 53563.24 88888.00 2014-12-30 07:44:42.412 364 15351.02 58.62 53563.30 88888.00 2014-12-30 07:44:42.912 364 15351.01 58.63 53563.34 88888.00 2014-12-30 07:44:43.412 364 15350.96 58.69 53563.41 88888.00 2014-12-30 07:44:43.912 364 15351.01 58.78 53563.47 88888.00 2014-12-30 07:44:44.412 364 15351.04 58.88 53563.51 88888.00 2014-12-30 07:44:44.912 364 15351.01 58.98 53563.54 88888.00 2014-12-30 07:44:45.412 364 15351.01 59.04 53563.66 88888.00 2014-12-30 07:44:45.912 364 15351.00 59.05 53563.75 88888.00 2014-12-30 07:44:46.412 364 15350.96 59.07 53563.77 88888.00 2014-12-30 07:44:46.912 364 15350.94 59.12 53563.82 88888.00 2014-12-30 07:44:47.412 364 15351.00 59.20 53563.91 88888.00 2014-12-30 07:44:47.912 364 15350.97 59.26 53563.94 88888.00 2014-12-30 07:44:48.412 364 15350.99 59.35 53564.04 88888.00 2014-12-30 07:44:48.912 364 15351.00 59.39 53564.15 88888.00 2014-12-30 07:44:49.412 364 15351.09 59.37 53564.16 88888.00 2014-12-30 07:44:49.912 364 15351.18 59.36 53564.17 88888.00 2014-12-30 07:44:50.412 364 15351.24 59.35 53564.21 88888.00 2014-12-30 07:44:50.912 364 15351.26 59.44 53564.23 88888.00 2014-12-30 07:44:51.412 364 15351.30 59.54 53564.27 88888.00 2014-12-30 07:44:51.912 364 15351.35 59.60 53564.35 88888.00 2014-12-30 07:44:52.412 364 15351.39 59.65 53564.36 88888.00 2014-12-30 07:44:52.912 364 15351.37 59.73 53564.44 88888.00 2014-12-30 07:44:53.412 364 15351.39 59.81 53564.43 88888.00 2014-12-30 07:44:53.912 364 15351.42 59.86 53564.39 88888.00 2014-12-30 07:44:54.412 364 15351.51 59.90 53564.50 88888.00 2014-12-30 07:44:54.912 364 15351.59 59.97 53564.55 88888.00 2014-12-30 07:44:55.412 364 15351.63 60.08 53564.58 88888.00 2014-12-30 07:44:55.912 364 15351.63 60.21 53564.62 88888.00 2014-12-30 07:44:56.412 364 15351.58 60.24 53564.64 88888.00 2014-12-30 07:44:56.912 364 15351.57 60.23 53564.65 88888.00 2014-12-30 07:44:57.412 364 15351.58 60.28 53564.62 88888.00 2014-12-30 07:44:57.912 364 15351.59 60.30 53564.65 88888.00 2014-12-30 07:44:58.412 364 15351.63 60.28 53564.67 88888.00 2014-12-30 07:44:58.912 364 15351.68 60.41 53564.76 88888.00 2014-12-30 07:44:59.412 364 15351.72 60.50 53564.69 88888.00 2014-12-30 07:44:59.912 364 15351.75 60.55 53564.67 88888.00 2014-12-30 07:45:00.412 364 15351.75 60.58 53564.67 88888.00 2014-12-30 07:45:00.912 364 15351.78 60.59 53564.67 88888.00 2014-12-30 07:45:01.412 364 15351.80 60.57 53564.66 88888.00 2014-12-30 07:45:01.912 364 15351.90 60.57 53564.61 88888.00 2014-12-30 07:45:02.412 364 15352.01 60.59 53564.64 88888.00 2014-12-30 07:45:02.912 364 15352.10 60.61 53564.65 88888.00 2014-12-30 07:45:03.412 364 15352.16 60.65 53564.60 88888.00 2014-12-30 07:45:03.912 364 15352.23 60.70 53564.57 88888.00 2014-12-30 07:45:04.412 364 15352.26 60.78 53564.59 88888.00 2014-12-30 07:45:04.912 364 15352.21 60.81 53564.55 88888.00 2014-12-30 07:45:05.412 364 15352.30 60.76 53564.60 88888.00 2014-12-30 07:45:05.912 364 15352.46 60.73 53564.67 88888.00 2014-12-30 07:45:06.412 364 15352.53 60.76 53564.67 88888.00 2014-12-30 07:45:06.912 364 15352.52 60.75 53564.65 88888.00 2014-12-30 07:45:07.412 364 15352.67 60.73 53564.66 88888.00 2014-12-30 07:45:07.912 364 15352.83 60.69 53564.67 88888.00 2014-12-30 07:45:08.412 364 15352.96 60.69 53564.65 88888.00 2014-12-30 07:45:08.912 364 15353.04 60.70 53564.62 88888.00 2014-12-30 07:45:09.412 364 15353.14 60.67 53564.59 88888.00 2014-12-30 07:45:09.912 364 15353.30 60.68 53564.67 88888.00 2014-12-30 07:45:10.412 364 15353.43 60.71 53564.65 88888.00 2014-12-30 07:45:10.912 364 15353.49 60.74 53564.65 88888.00 2014-12-30 07:45:11.412 364 15353.58 60.75 53564.62 88888.00 2014-12-30 07:45:11.912 364 15353.67 60.70 53564.61 88888.00 2014-12-30 07:45:12.412 364 15353.77 60.68 53564.69 88888.00 2014-12-30 07:45:12.912 364 15353.89 60.69 53564.71 88888.00 2014-12-30 07:45:13.412 364 15353.99 60.67 53564.69 88888.00 2014-12-30 07:45:13.912 364 15354.07 60.64 53564.71 88888.00 2014-12-30 07:45:14.412 364 15354.13 60.67 53564.68 88888.00 2014-12-30 07:45:14.912 364 15354.22 60.68 53564.68 88888.00 2014-12-30 07:45:15.412 364 15354.31 60.66 53564.73 88888.00 2014-12-30 07:45:15.912 364 15354.35 60.64 53564.77 88888.00 2014-12-30 07:45:16.412 364 15354.38 60.64 53564.82 88888.00 2014-12-30 07:45:16.912 364 15354.37 60.64 53564.82 88888.00 2014-12-30 07:45:17.412 364 15354.40 60.65 53564.89 88888.00 2014-12-30 07:45:17.912 364 15354.46 60.65 53564.94 88888.00 2014-12-30 07:45:18.412 364 15354.44 60.62 53564.99 88888.00 2014-12-30 07:45:18.912 364 15354.42 60.58 53565.04 88888.00 2014-12-30 07:45:19.412 364 15354.44 60.55 53565.11 88888.00 2014-12-30 07:45:19.912 364 15354.48 60.51 53565.08 88888.00 2014-12-30 07:45:20.412 364 15354.48 60.41 53565.13 88888.00 2014-12-30 07:45:20.912 364 15354.43 60.39 53565.18 88888.00 2014-12-30 07:45:21.412 364 15354.40 60.41 53565.25 88888.00 2014-12-30 07:45:21.912 364 15354.35 60.38 53565.26 88888.00 2014-12-30 07:45:22.412 364 15354.33 60.36 53565.27 88888.00 2014-12-30 07:45:22.912 364 15354.31 60.30 53565.33 88888.00 2014-12-30 07:45:23.412 364 15354.27 60.26 53565.41 88888.00 2014-12-30 07:45:23.912 364 15354.18 60.22 53565.44 88888.00 2014-12-30 07:45:24.412 364 15354.12 60.23 53565.44 88888.00 2014-12-30 07:45:24.912 364 15354.06 60.22 53565.47 88888.00 2014-12-30 07:45:25.412 364 15354.02 60.17 53565.55 88888.00 2014-12-30 07:45:25.912 364 15353.95 60.10 53565.60 88888.00 2014-12-30 07:45:26.412 364 15353.92 60.06 53565.64 88888.00 2014-12-30 07:45:26.912 364 15353.88 60.04 53565.68 88888.00 2014-12-30 07:45:27.412 364 15353.81 60.04 53565.74 88888.00 2014-12-30 07:45:27.912 364 15353.71 60.05 53565.72 88888.00 2014-12-30 07:45:28.412 364 15353.64 60.01 53565.77 88888.00 2014-12-30 07:45:28.912 364 15353.62 59.99 53565.79 88888.00 2014-12-30 07:45:29.412 364 15353.57 59.98 53565.83 88888.00 2014-12-30 07:45:29.912 364 15353.48 59.95 53565.88 88888.00 2014-12-30 07:45:30.412 364 15353.40 59.96 53565.93 88888.00 2014-12-30 07:45:30.912 364 15353.36 59.96 53565.93 88888.00 2014-12-30 07:45:31.412 364 15353.29 60.00 53565.98 88888.00 2014-12-30 07:45:31.912 364 15353.22 60.04 53565.98 88888.00 2014-12-30 07:45:32.412 364 15353.21 60.05 53566.01 88888.00 2014-12-30 07:45:32.912 364 15353.20 60.05 53566.05 88888.00 2014-12-30 07:45:33.412 364 15353.17 60.08 53566.06 88888.00 2014-12-30 07:45:33.912 364 15353.18 60.16 53566.09 88888.00 2014-12-30 07:45:34.412 364 15353.19 60.23 53566.16 88888.00 2014-12-30 07:45:34.912 364 15353.18 60.27 53566.27 88888.00 2014-12-30 07:45:35.412 364 15353.13 60.28 53566.29 88888.00 2014-12-30 07:45:35.912 364 15353.14 60.30 53566.32 88888.00 2014-12-30 07:45:36.412 364 15353.12 60.33 53566.33 88888.00 2014-12-30 07:45:36.912 364 15353.14 60.34 53566.38 88888.00 2014-12-30 07:45:37.412 364 15353.11 60.33 53566.50 88888.00 2014-12-30 07:45:37.912 364 15353.13 60.28 53566.59 88888.00 2014-12-30 07:45:38.412 364 15353.20 60.26 53566.61 88888.00 2014-12-30 07:45:38.912 364 15353.25 60.25 53566.61 88888.00 2014-12-30 07:45:39.412 364 15353.27 60.26 53566.65 88888.00 2014-12-30 07:45:39.912 364 15353.32 60.26 53566.67 88888.00 2014-12-30 07:45:40.412 364 15353.39 60.25 53566.67 88888.00 2014-12-30 07:45:40.912 364 15353.47 60.27 53566.62 88888.00 2014-12-30 07:45:41.412 364 15353.49 60.30 53566.60 88888.00 2014-12-30 07:45:41.912 364 15353.49 60.27 53566.60 88888.00 2014-12-30 07:45:42.412 364 15353.48 60.28 53566.55 88888.00 2014-12-30 07:45:42.912 364 15353.46 60.34 53566.55 88888.00 2014-12-30 07:45:43.412 364 15353.49 60.40 53566.59 88888.00 2014-12-30 07:45:43.912 364 15353.58 60.43 53566.60 88888.00 2014-12-30 07:45:44.412 364 15353.68 60.55 53566.67 88888.00 2014-12-30 07:45:44.912 364 15353.66 60.58 53566.72 88888.00 2014-12-30 07:45:45.412 364 15353.70 60.61 53566.77 88888.00 2014-12-30 07:45:45.912 364 15353.66 60.66 53566.79 88888.00 2014-12-30 07:45:46.412 364 15353.62 60.69 53566.78 88888.00 2014-12-30 07:45:46.912 364 15353.57 60.70 53566.81 88888.00 2014-12-30 07:45:47.412 364 15353.57 60.73 53566.84 88888.00 2014-12-30 07:45:47.912 364 15353.50 60.74 53566.86 88888.00 2014-12-30 07:45:48.412 364 15353.41 60.77 53566.90 88888.00 2014-12-30 07:45:48.912 364 15353.29 60.83 53566.92 88888.00 2014-12-30 07:45:49.412 364 15353.21 60.77 53566.94 88888.00 2014-12-30 07:45:49.912 364 15353.20 60.76 53566.97 88888.00 2014-12-30 07:45:50.412 364 15353.21 60.77 53566.99 88888.00 2014-12-30 07:45:50.912 364 15353.19 60.75 53567.02 88888.00 2014-12-30 07:45:51.412 364 15353.18 60.76 53567.02 88888.00 2014-12-30 07:45:51.912 364 15353.14 60.76 53567.05 88888.00 2014-12-30 07:45:52.412 364 15353.07 60.73 53567.08 88888.00 2014-12-30 07:45:52.912 364 15353.04 60.70 53567.11 88888.00 2014-12-30 07:45:53.412 364 15353.04 60.69 53567.13 88888.00 2014-12-30 07:45:53.912 364 15352.96 60.66 53567.09 88888.00 2014-12-30 07:45:54.412 364 15352.98 60.68 53567.11 88888.00 2014-12-30 07:45:54.912 364 15352.90 60.69 53567.08 88888.00 2014-12-30 07:45:55.412 364 15352.82 60.70 53567.10 88888.00 2014-12-30 07:45:55.912 364 15352.78 60.68 53567.11 88888.00 2014-12-30 07:45:56.412 364 15352.72 60.65 53567.06 88888.00 2014-12-30 07:45:56.912 364 15352.65 60.65 53567.08 88888.00 2014-12-30 07:45:57.412 364 15352.58 60.65 53567.14 88888.00 2014-12-30 07:45:57.912 364 15352.50 60.61 53567.18 88888.00 2014-12-30 07:45:58.412 364 15352.48 60.59 53567.20 88888.00 2014-12-30 07:45:58.912 364 15352.45 60.61 53567.19 88888.00 2014-12-30 07:45:59.412 364 15352.39 60.59 53567.19 88888.00 2014-12-30 07:45:59.912 364 15352.37 60.60 53567.20 88888.00 2014-12-30 07:46:00.412 364 15352.36 60.58 53567.27 88888.00 2014-12-30 07:46:00.912 364 15352.27 60.56 53567.34 88888.00 2014-12-30 07:46:01.412 364 15352.19 60.53 53567.33 88888.00 2014-12-30 07:46:01.912 364 15352.18 60.53 53567.31 88888.00 2014-12-30 07:46:02.412 364 15352.16 60.55 53567.31 88888.00 2014-12-30 07:46:02.912 364 15352.10 60.57 53567.30 88888.00 2014-12-30 07:46:03.412 364 15352.09 60.52 53567.30 88888.00 2014-12-30 07:46:03.912 364 15352.04 60.48 53567.37 88888.00 2014-12-30 07:46:04.412 364 15352.00 60.51 53567.38 88888.00 2014-12-30 07:46:04.912 364 15351.99 60.50 53567.38 88888.00 2014-12-30 07:46:05.412 364 15351.93 60.47 53567.40 88888.00 2014-12-30 07:46:05.912 364 15351.89 60.44 53567.47 88888.00 2014-12-30 07:46:06.412 364 15351.89 60.40 53567.44 88888.00 2014-12-30 07:46:06.912 364 15351.84 60.38 53567.38 88888.00 2014-12-30 07:46:07.412 364 15351.80 60.35 53567.37 88888.00 2014-12-30 07:46:07.912 364 15351.77 60.35 53567.41 88888.00 2014-12-30 07:46:08.412 364 15351.76 60.34 53567.46 88888.00 2014-12-30 07:46:08.912 364 15351.74 60.33 53567.47 88888.00 2014-12-30 07:46:09.412 364 15351.68 60.32 53567.47 88888.00 2014-12-30 07:46:09.912 364 15351.62 60.23 53567.43 88888.00 2014-12-30 07:46:10.412 364 15351.53 60.24 53567.37 88888.00 2014-12-30 07:46:10.912 364 15351.42 60.24 53567.33 88888.00 2014-12-30 07:46:11.412 364 15351.30 60.21 53567.31 88888.00 2014-12-30 07:46:11.912 364 15351.24 60.17 53567.35 88888.00 2014-12-30 07:46:12.412 364 15351.23 60.14 53567.37 88888.00 2014-12-30 07:46:12.912 364 15351.15 60.10 53567.35 88888.00 2014-12-30 07:46:13.412 364 15351.11 60.10 53567.37 88888.00 2014-12-30 07:46:13.912 364 15351.05 60.09 53567.40 88888.00 2014-12-30 07:46:14.412 364 15351.01 60.07 53567.35 88888.00 2014-12-30 07:46:14.912 364 15350.90 60.05 53567.29 88888.00 2014-12-30 07:46:15.412 364 15350.90 60.04 53567.28 88888.00 2014-12-30 07:46:15.912 364 15350.86 60.05 53567.27 88888.00 2014-12-30 07:46:16.412 364 15350.73 60.05 53567.26 88888.00 2014-12-30 07:46:16.912 364 15350.72 60.06 53567.26 88888.00 2014-12-30 07:46:17.412 364 15350.69 60.08 53567.24 88888.00 2014-12-30 07:46:17.912 364 15350.61 60.02 53567.23 88888.00 2014-12-30 07:46:18.412 364 15350.56 59.90 53567.23 88888.00 2014-12-30 07:46:18.912 364 15350.46 59.89 53567.18 88888.00 2014-12-30 07:46:19.412 364 15350.39 59.84 53567.18 88888.00 2014-12-30 07:46:19.912 364 15350.36 59.84 53567.19 88888.00 2014-12-30 07:46:20.412 364 15350.30 59.82 53567.17 88888.00 2014-12-30 07:46:20.912 364 15350.22 59.78 53567.16 88888.00 2014-12-30 07:46:21.412 364 15350.22 59.79 53567.14 88888.00 2014-12-30 07:46:21.912 364 15350.26 59.78 53567.11 88888.00 2014-12-30 07:46:22.412 364 15350.26 59.76 53567.09 88888.00 2014-12-30 07:46:22.912 364 15350.24 59.80 53567.07 88888.00 2014-12-30 07:46:23.412 364 15350.28 59.84 53567.06 88888.00 2014-12-30 07:46:23.912 364 15350.30 59.86 53567.04 88888.00 2014-12-30 07:46:24.412 364 15350.30 59.92 53567.00 88888.00 2014-12-30 07:46:24.912 364 15350.32 59.92 53567.00 88888.00 2014-12-30 07:46:25.412 364 15350.32 59.93 53567.01 88888.00 2014-12-30 07:46:25.912 364 15350.31 59.93 53567.00 88888.00 2014-12-30 07:46:26.412 364 15350.35 59.91 53567.00 88888.00 2014-12-30 07:46:26.912 364 15350.41 59.93 53567.06 88888.00 2014-12-30 07:46:27.412 364 15350.45 59.98 53567.07 88888.00 2014-12-30 07:46:27.912 364 15350.40 60.00 53567.11 88888.00 2014-12-30 07:46:28.412 364 15350.39 59.98 53567.09 88888.00 2014-12-30 07:46:28.912 364 15350.40 59.98 53567.07 88888.00 2014-12-30 07:46:29.412 364 15350.43 60.02 53567.03 88888.00 2014-12-30 07:46:29.912 364 15350.45 60.02 53567.04 88888.00 2014-12-30 07:46:30.412 364 15350.47 60.01 53567.04 88888.00 2014-12-30 07:46:30.912 364 15350.50 60.00 53567.03 88888.00 2014-12-30 07:46:31.412 364 15350.50 60.01 53567.03 88888.00 2014-12-30 07:46:31.912 364 15350.48 60.05 53567.02 88888.00 2014-12-30 07:46:32.412 364 15350.51 60.07 53567.01 88888.00 2014-12-30 07:46:32.912 364 15350.48 60.09 53567.03 88888.00 2014-12-30 07:46:33.412 364 15350.42 60.08 53566.97 88888.00 2014-12-30 07:46:33.912 364 15350.38 60.04 53566.95 88888.00 2014-12-30 07:46:34.412 364 15350.45 60.10 53567.01 88888.00 2014-12-30 07:46:34.912 364 15350.45 60.13 53567.03 88888.00 2014-12-30 07:46:35.412 364 15350.38 60.13 53567.03 88888.00 2014-12-30 07:46:35.912 364 15350.31 60.15 53567.06 88888.00 2014-12-30 07:46:36.412 364 15350.35 60.14 53567.00 88888.00 2014-12-30 07:46:36.912 364 15350.35 60.18 53566.98 88888.00 2014-12-30 07:46:37.412 364 15350.24 60.24 53567.00 88888.00 2014-12-30 07:46:37.912 364 15350.21 60.23 53567.01 88888.00 2014-12-30 07:46:38.412 364 15350.24 60.16 53567.02 88888.00 2014-12-30 07:46:38.912 364 15350.27 60.16 53567.03 88888.00 2014-12-30 07:46:39.412 364 15350.32 60.22 53567.03 88888.00 2014-12-30 07:46:39.912 364 15350.32 60.22 53567.11 88888.00 2014-12-30 07:46:40.412 364 15350.28 60.21 53567.09 88888.00 2014-12-30 07:46:40.912 364 15350.24 60.23 53567.02 88888.00 2014-12-30 07:46:41.412 364 15350.22 60.27 53566.97 88888.00 2014-12-30 07:46:41.912 364 15350.27 60.30 53566.88 88888.00 2014-12-30 07:46:42.412 364 15350.28 60.26 53566.81 88888.00 2014-12-30 07:46:42.912 364 15350.26 60.22 53566.80 88888.00 2014-12-30 07:46:43.412 364 15350.29 60.21 53566.77 88888.00 2014-12-30 07:46:43.912 364 15350.26 60.19 53566.77 88888.00 2014-12-30 07:46:44.412 364 15350.24 60.18 53566.74 88888.00 2014-12-30 07:46:44.912 364 15350.24 60.23 53566.83 88888.00 2014-12-30 07:46:45.412 364 15350.21 60.24 53566.89 88888.00 2014-12-30 07:46:45.912 364 15350.26 60.23 53566.88 88888.00 2014-12-30 07:46:46.412 364 15350.30 60.22 53566.84 88888.00 2014-12-30 07:46:46.912 364 15350.31 60.22 53566.78 88888.00 2014-12-30 07:46:47.412 364 15350.30 60.23 53566.82 88888.00 2014-12-30 07:46:47.912 364 15350.32 60.21 53566.81 88888.00 2014-12-30 07:46:48.412 364 15350.35 60.22 53566.77 88888.00 2014-12-30 07:46:48.912 364 15350.24 60.23 53566.74 88888.00 2014-12-30 07:46:49.412 364 15350.08 60.24 53566.75 88888.00 2014-12-30 07:46:49.912 364 15350.00 60.25 53566.74 88888.00 2014-12-30 07:46:50.412 364 15349.99 60.27 53566.70 88888.00 2014-12-30 07:46:50.912 364 15349.96 60.30 53566.76 88888.00 2014-12-30 07:46:51.412 364 15349.87 60.33 53566.73 88888.00 2014-12-30 07:46:51.912 364 15349.85 60.33 53566.74 88888.00 2014-12-30 07:46:52.412 364 15349.81 60.38 53566.73 88888.00 2014-12-30 07:46:52.912 364 15349.74 60.42 53566.73 88888.00 2014-12-30 07:46:53.412 364 15349.66 60.42 53566.78 88888.00 2014-12-30 07:46:53.912 364 15349.59 60.42 53566.78 88888.00 2014-12-30 07:46:54.412 364 15349.57 60.43 53566.76 88888.00 2014-12-30 07:46:54.912 364 15349.50 60.43 53566.79 88888.00 2014-12-30 07:46:55.412 364 15349.50 60.49 53566.82 88888.00 2014-12-30 07:46:55.912 364 15349.43 60.53 53566.80 88888.00 2014-12-30 07:46:56.412 364 15349.41 60.56 53566.83 88888.00 2014-12-30 07:46:56.912 364 15349.39 60.56 53566.81 88888.00 2014-12-30 07:46:57.412 364 15349.31 60.56 53566.76 88888.00 2014-12-30 07:46:57.912 364 15349.28 60.58 53566.75 88888.00 2014-12-30 07:46:58.412 364 15349.21 60.60 53566.76 88888.00 2014-12-30 07:46:58.912 364 15349.13 60.68 53566.72 88888.00 2014-12-30 07:46:59.412 364 15349.11 60.66 53566.68 88888.00 2014-12-30 07:46:59.912 364 15349.09 60.62 53566.72 88888.00 2014-12-30 07:47:00.413 364 15349.06 60.66 53566.74 88888.00 2014-12-30 07:47:00.913 364 15349.03 60.67 53566.68 88888.00 2014-12-30 07:47:01.413 364 15348.97 60.70 53566.70 88888.00 2014-12-30 07:47:01.913 364 15349.01 60.75 53566.73 88888.00 2014-12-30 07:47:02.413 364 15349.03 60.79 53566.77 88888.00 2014-12-30 07:47:02.913 364 15349.07 60.85 53566.81 88888.00 2014-12-30 07:47:03.413 364 15349.02 60.87 53566.69 88888.00 2014-12-30 07:47:03.913 364 15349.06 60.88 53566.63 88888.00 2014-12-30 07:47:04.413 364 15349.00 60.93 53566.59 88888.00 2014-12-30 07:47:04.913 364 15348.98 60.99 53566.60 88888.00 2014-12-30 07:47:05.413 364 15348.95 60.95 53566.61 88888.00 2014-12-30 07:47:05.913 364 15348.87 60.92 53566.60 88888.00 2014-12-30 07:47:06.413 364 15348.87 60.99 53566.62 88888.00 2014-12-30 07:47:06.913 364 15348.84 60.95 53566.64 88888.00 2014-12-30 07:47:07.413 364 15348.77 61.00 53566.64 88888.00 2014-12-30 07:47:07.913 364 15348.69 60.99 53566.68 88888.00 2014-12-30 07:47:08.413 364 15348.62 61.00 53566.67 88888.00 2014-12-30 07:47:08.913 364 15348.61 61.02 53566.68 88888.00 2014-12-30 07:47:09.413 364 15348.58 61.03 53566.67 88888.00 2014-12-30 07:47:09.913 364 15348.53 61.10 53566.65 88888.00 2014-12-30 07:47:10.413 364 15348.47 61.10 53566.59 88888.00 2014-12-30 07:47:10.913 364 15348.41 61.14 53566.55 88888.00 2014-12-30 07:47:11.413 364 15348.40 61.18 53566.56 88888.00 2014-12-30 07:47:11.913 364 15348.43 61.20 53566.54 88888.00 2014-12-30 07:47:12.413 364 15348.39 61.22 53566.46 88888.00 2014-12-30 07:47:12.913 364 15348.40 61.27 53566.45 88888.00 2014-12-30 07:47:13.413 364 15348.35 61.33 53566.45 88888.00 2014-12-30 07:47:13.913 364 15348.34 61.35 53566.47 88888.00 2014-12-30 07:47:14.413 364 15348.42 61.39 53566.46 88888.00 2014-12-30 07:47:14.913 364 15348.43 61.45 53566.38 88888.00 2014-12-30 07:47:15.413 364 15348.46 61.48 53566.36 88888.00 2014-12-30 07:47:15.913 364 15348.40 61.49 53566.35 88888.00 2014-12-30 07:47:16.413 364 15348.40 61.49 53566.33 88888.00 2014-12-30 07:47:16.913 364 15348.39 61.53 53566.27 88888.00 2014-12-30 07:47:17.413 364 15348.33 61.52 53566.25 88888.00 2014-12-30 07:47:17.913 364 15348.37 61.54 53566.28 88888.00 2014-12-30 07:47:18.413 364 15348.37 61.53 53566.27 88888.00 2014-12-30 07:47:18.913 364 15348.37 61.49 53566.28 88888.00 2014-12-30 07:47:19.413 364 15348.32 61.49 53566.27 88888.00 2014-12-30 07:47:19.913 364 15348.28 61.53 53566.23 88888.00 2014-12-30 07:47:20.413 364 15348.24 61.56 53566.22 88888.00 2014-12-30 07:47:20.913 364 15348.23 61.59 53566.25 88888.00 2014-12-30 07:47:21.413 364 15348.28 61.60 53566.24 88888.00 2014-12-30 07:47:21.913 364 15348.30 61.61 53566.23 88888.00 2014-12-30 07:47:22.413 364 15348.26 61.68 53566.23 88888.00 2014-12-30 07:47:22.913 364 15348.23 61.73 53566.26 88888.00 2014-12-30 07:47:23.413 364 15348.24 61.71 53566.25 88888.00 2014-12-30 07:47:23.913 364 15348.26 61.72 53566.19 88888.00 2014-12-30 07:47:24.413 364 15348.28 61.73 53566.13 88888.00 2014-12-30 07:47:24.913 364 15348.24 61.73 53566.13 88888.00 2014-12-30 07:47:25.413 364 15348.20 61.78 53566.08 88888.00 2014-12-30 07:47:25.913 364 15348.14 61.85 53566.05 88888.00 2014-12-30 07:47:26.413 364 15348.16 61.82 53566.00 88888.00 2014-12-30 07:47:26.913 364 15348.20 61.81 53565.96 88888.00 2014-12-30 07:47:27.413 364 15348.20 61.82 53565.95 88888.00 2014-12-30 07:47:27.913 364 15348.20 61.89 53565.94 88888.00 2014-12-30 07:47:28.413 364 15348.16 61.95 53565.88 88888.00 2014-12-30 07:47:28.913 364 15348.20 61.96 53565.87 88888.00 2014-12-30 07:47:29.413 364 15348.24 62.00 53565.88 88888.00 2014-12-30 07:47:29.913 364 15348.23 62.05 53565.89 88888.00 2014-12-30 07:47:30.413 364 15348.22 62.08 53565.89 88888.00 2014-12-30 07:47:30.913 364 15348.22 62.08 53565.85 88888.00 2014-12-30 07:47:31.413 364 15348.20 62.11 53565.81 88888.00 2014-12-30 07:47:31.913 364 15348.15 62.11 53565.75 88888.00 2014-12-30 07:47:32.413 364 15348.15 62.12 53565.71 88888.00 2014-12-30 07:47:32.913 364 15348.10 62.18 53565.68 88888.00 2014-12-30 07:47:33.413 364 15348.12 62.24 53565.64 88888.00 2014-12-30 07:47:33.913 364 15348.15 62.23 53565.61 88888.00 2014-12-30 07:47:34.413 364 15348.18 62.24 53565.58 88888.00 2014-12-30 07:47:34.913 364 15348.13 62.26 53565.56 88888.00 2014-12-30 07:47:35.413 364 15348.11 62.30 53565.49 88888.00 2014-12-30 07:47:35.913 364 15348.11 62.32 53565.44 88888.00 2014-12-30 07:47:36.413 364 15348.11 62.32 53565.44 88888.00 2014-12-30 07:47:36.913 364 15348.13 62.29 53565.47 88888.00 2014-12-30 07:47:37.413 364 15348.12 62.24 53565.47 88888.00 2014-12-30 07:47:37.913 364 15348.11 62.26 53565.43 88888.00 2014-12-30 07:47:38.413 364 15348.12 62.26 53565.41 88888.00 2014-12-30 07:47:38.913 364 15348.12 62.29 53565.40 88888.00 2014-12-30 07:47:39.413 364 15348.11 62.29 53565.43 88888.00 2014-12-30 07:47:39.913 364 15348.11 62.28 53565.43 88888.00 2014-12-30 07:47:40.413 364 15348.13 62.33 53565.39 88888.00 2014-12-30 07:47:40.913 364 15348.13 62.37 53565.35 88888.00 2014-12-30 07:47:41.413 364 15348.10 62.37 53565.28 88888.00 2014-12-30 07:47:41.913 364 15348.11 62.40 53565.27 88888.00 2014-12-30 07:47:42.413 364 15348.12 62.40 53565.24 88888.00 2014-12-30 07:47:42.913 364 15348.12 62.40 53565.20 88888.00 2014-12-30 07:47:43.413 364 15348.19 62.50 53565.22 88888.00 2014-12-30 07:47:43.913 364 15348.20 62.56 53565.24 88888.00 2014-12-30 07:47:44.413 364 15348.21 62.52 53565.25 88888.00 2014-12-30 07:47:44.913 364 15348.16 62.52 53565.20 88888.00 2014-12-30 07:47:45.413 364 15348.16 62.55 53565.19 88888.00 2014-12-30 07:47:45.913 364 15348.18 62.55 53565.18 88888.00 2014-12-30 07:47:46.413 364 15348.18 62.55 53565.15 88888.00 2014-12-30 07:47:46.913 364 15348.18 62.51 53565.11 88888.00 2014-12-30 07:47:47.413 364 15348.19 62.54 53565.05 88888.00 2014-12-30 07:47:47.913 364 15348.16 62.48 53565.05 88888.00 2014-12-30 07:47:48.413 364 15348.19 62.46 53565.03 88888.00 2014-12-30 07:47:48.913 364 15348.16 62.44 53565.02 88888.00 2014-12-30 07:47:49.413 364 15348.15 62.46 53565.00 88888.00 2014-12-30 07:47:49.913 364 15348.14 62.50 53565.05 88888.00 2014-12-30 07:47:50.413 364 15348.15 62.56 53565.04 88888.00 2014-12-30 07:47:50.913 364 15348.18 62.60 53564.95 88888.00 2014-12-30 07:47:51.413 364 15348.18 62.66 53564.91 88888.00 2014-12-30 07:47:51.913 364 15348.18 62.68 53564.84 88888.00 2014-12-30 07:47:52.413 364 15348.14 62.70 53564.82 88888.00 2014-12-30 07:47:52.913 364 15348.16 62.74 53564.84 88888.00 2014-12-30 07:47:53.413 364 15348.13 62.77 53564.83 88888.00 2014-12-30 07:47:53.913 364 15348.18 62.81 53564.84 88888.00 2014-12-30 07:47:54.413 364 15348.19 62.90 53564.86 88888.00 2014-12-30 07:47:54.913 364 15348.24 62.91 53564.87 88888.00 2014-12-30 07:47:55.413 364 15348.24 62.93 53564.86 88888.00 2014-12-30 07:47:55.913 364 15348.28 62.94 53564.82 88888.00 2014-12-30 07:47:56.413 364 15348.32 62.94 53564.79 88888.00 2014-12-30 07:47:56.913 364 15348.35 63.03 53564.80 88888.00 2014-12-30 07:47:57.413 364 15348.39 63.08 53564.81 88888.00 2014-12-30 07:47:57.913 364 15348.42 63.16 53564.86 88888.00 2014-12-30 07:47:58.413 364 15348.40 63.19 53564.86 88888.00 2014-12-30 07:47:58.913 364 15348.44 63.21 53564.80 88888.00 2014-12-30 07:47:59.413 364 15348.47 63.20 53564.74 88888.00 2014-12-30 07:47:59.913 364 15348.46 63.27 53564.74 88888.00 2014-12-30 07:48:00.413 364 15348.44 63.28 53564.74 88888.00 2014-12-30 07:48:00.913 364 15348.44 63.33 53564.72 88888.00 2014-12-30 07:48:01.413 364 15348.48 63.36 53564.71 88888.00 2014-12-30 07:48:01.913 364 15348.51 63.38 53564.75 88888.00 2014-12-30 07:48:02.413 364 15348.51 63.43 53564.77 88888.00 2014-12-30 07:48:02.913 364 15348.52 63.46 53564.79 88888.00 2014-12-30 07:48:03.413 364 15348.51 63.49 53564.80 88888.00 2014-12-30 07:48:03.913 364 15348.52 63.54 53564.77 88888.00 2014-12-30 07:48:04.413 364 15348.50 63.54 53564.74 88888.00 2014-12-30 07:48:04.913 364 15348.51 63.56 53564.74 88888.00 2014-12-30 07:48:05.413 364 15348.51 63.59 53564.68 88888.00 2014-12-30 07:48:05.913 364 15348.49 63.61 53564.66 88888.00 2014-12-30 07:48:06.413 364 15348.44 63.71 53564.64 88888.00 2014-12-30 07:48:06.913 364 15348.42 63.78 53564.59 88888.00 2014-12-30 07:48:07.413 364 15348.43 63.70 53564.51 88888.00 2014-12-30 07:48:07.913 364 15348.42 63.71 53564.48 88888.00 2014-12-30 07:48:08.413 364 15348.35 63.80 53564.44 88888.00 2014-12-30 07:48:08.913 364 15348.38 63.81 53564.42 88888.00 2014-12-30 07:48:09.413 364 15348.37 63.78 53564.40 88888.00 2014-12-30 07:48:09.913 364 15348.33 63.77 53564.50 88888.00 2014-12-30 07:48:10.413 364 15348.33 63.78 53564.52 88888.00 2014-12-30 07:48:10.913 364 15348.29 63.80 53564.46 88888.00 2014-12-30 07:48:11.413 364 15348.22 63.90 53564.43 88888.00 2014-12-30 07:48:11.913 364 15348.15 63.91 53564.41 88888.00 2014-12-30 07:48:12.413 364 15348.14 63.94 53564.39 88888.00 2014-12-30 07:48:12.913 364 15348.19 64.01 53564.36 88888.00 2014-12-30 07:48:13.413 364 15348.15 63.97 53564.32 88888.00 2014-12-30 07:48:13.913 364 15348.09 64.01 53564.34 88888.00 2014-12-30 07:48:14.413 364 15348.11 64.07 53564.24 88888.00 2014-12-30 07:48:14.913 364 15348.12 64.10 53564.14 88888.00 2014-12-30 07:48:15.413 364 15348.13 64.05 53564.14 88888.00 2014-12-30 07:48:15.913 364 15348.11 64.02 53564.11 88888.00 2014-12-30 07:48:16.413 364 15348.07 64.01 53564.10 88888.00 2014-12-30 07:48:16.913 364 15348.09 63.98 53564.10 88888.00 2014-12-30 07:48:17.413 364 15348.14 64.04 53564.06 88888.00 2014-12-30 07:48:17.913 364 15348.12 64.10 53564.01 88888.00 2014-12-30 07:48:18.413 364 15348.12 64.07 53563.92 88888.00 2014-12-30 07:48:18.913 364 15348.11 64.03 53563.88 88888.00 2014-12-30 07:48:19.413 364 15348.21 64.03 53563.87 88888.00 2014-12-30 07:48:19.913 364 15348.25 64.01 53563.85 88888.00 2014-12-30 07:48:20.413 364 15348.23 64.05 53563.78 88888.00 2014-12-30 07:48:20.913 364 15348.15 64.06 53563.74 88888.00 2014-12-30 07:48:21.413 364 15348.25 64.08 53563.68 88888.00 2014-12-30 07:48:21.913 364 15348.31 64.13 53563.65 88888.00 2014-12-30 07:48:22.413 364 15348.30 64.13 53563.68 88888.00 2014-12-30 07:48:22.913 364 15348.20 64.10 53563.66 88888.00 2014-12-30 07:48:23.413 364 15348.16 64.05 53563.60 88888.00 2014-12-30 07:48:23.913 364 15348.13 64.05 53563.53 88888.00 2014-12-30 07:48:24.413 364 15348.12 64.11 53563.45 88888.00 2014-12-30 07:48:24.913 364 15348.12 64.12 53563.46 88888.00 2014-12-30 07:48:25.413 364 15348.19 64.13 53563.45 88888.00 2014-12-30 07:48:25.913 364 15348.28 64.18 53563.43 88888.00 2014-12-30 07:48:26.413 364 15348.26 64.20 53563.40 88888.00 2014-12-30 07:48:26.913 364 15348.28 64.18 53563.38 88888.00 2014-12-30 07:48:27.413 364 15348.33 64.19 53563.38 88888.00 2014-12-30 07:48:27.913 364 15348.31 64.20 53563.37 88888.00 2014-12-30 07:48:28.413 364 15348.39 64.16 53563.32 88888.00 2014-12-30 07:48:28.913 364 15348.44 64.14 53563.25 88888.00 2014-12-30 07:48:29.413 364 15348.44 64.19 53563.21 88888.00 2014-12-30 07:48:29.913 364 15348.43 64.22 53563.16 88888.00 2014-12-30 07:48:30.413 364 15348.51 64.18 53563.10 88888.00 2014-12-30 07:48:30.913 364 15348.55 64.15 53563.16 88888.00 2014-12-30 07:48:31.413 364 15348.61 64.13 53563.11 88888.00 2014-12-30 07:48:31.913 364 15348.57 64.12 53563.04 88888.00 2014-12-30 07:48:32.413 364 15348.52 64.13 53562.99 88888.00 2014-12-30 07:48:32.913 364 15348.50 64.20 53562.98 88888.00 2014-12-30 07:48:33.413 364 15348.51 64.22 53562.97 88888.00 2014-12-30 07:48:33.913 364 15348.51 64.23 53562.95 88888.00 2014-12-30 07:48:34.413 364 15348.50 64.22 53562.92 88888.00 2014-12-30 07:48:34.913 364 15348.53 64.22 53562.91 88888.00 2014-12-30 07:48:35.413 364 15348.62 64.27 53562.87 88888.00 2014-12-30 07:48:35.913 364 15348.65 64.24 53562.89 88888.00 2014-12-30 07:48:36.413 364 15348.64 64.21 53562.81 88888.00 2014-12-30 07:48:36.913 364 15348.66 64.20 53562.81 88888.00 2014-12-30 07:48:37.413 364 15348.65 64.21 53562.79 88888.00 2014-12-30 07:48:37.913 364 15348.66 64.27 53562.75 88888.00 2014-12-30 07:48:38.413 364 15348.75 64.25 53562.71 88888.00 2014-12-30 07:48:38.913 364 15348.83 64.24 53562.66 88888.00 2014-12-30 07:48:39.413 364 15348.84 64.23 53562.65 88888.00 2014-12-30 07:48:39.913 364 15348.84 64.27 53562.72 88888.00 2014-12-30 07:48:40.413 364 15348.86 64.30 53562.74 88888.00 2014-12-30 07:48:40.913 364 15348.83 64.32 53562.63 88888.00 2014-12-30 07:48:41.413 364 15348.87 64.38 53562.53 88888.00 2014-12-30 07:48:41.913 364 15348.83 64.46 53562.55 88888.00 2014-12-30 07:48:42.413 364 15348.76 64.47 53562.53 88888.00 2014-12-30 07:48:42.913 364 15348.75 64.47 53562.47 88888.00 2014-12-30 07:48:43.413 364 15348.78 64.48 53562.47 88888.00 2014-12-30 07:48:43.913 364 15348.80 64.50 53562.50 88888.00 2014-12-30 07:48:44.413 364 15348.79 64.51 53562.47 88888.00 2014-12-30 07:48:44.913 364 15348.79 64.51 53562.43 88888.00 2014-12-30 07:48:45.413 364 15348.82 64.51 53562.39 88888.00 2014-12-30 07:48:45.913 364 15348.82 64.51 53562.38 88888.00 2014-12-30 07:48:46.413 364 15348.83 64.51 53562.38 88888.00 2014-12-30 07:48:46.913 364 15348.83 64.50 53562.37 88888.00 2014-12-30 07:48:47.413 364 15348.86 64.53 53562.32 88888.00 2014-12-30 07:48:47.913 364 15348.93 64.55 53562.30 88888.00 2014-12-30 07:48:48.413 364 15348.92 64.54 53562.27 88888.00 2014-12-30 07:48:48.913 364 15348.87 64.51 53562.23 88888.00 2014-12-30 07:48:49.413 364 15348.87 64.53 53562.20 88888.00 2014-12-30 07:48:49.913 364 15348.85 64.56 53562.20 88888.00 2014-12-30 07:48:50.413 364 15348.87 64.59 53562.19 88888.00 2014-12-30 07:48:50.913 364 15348.96 64.60 53562.15 88888.00 2014-12-30 07:48:51.413 364 15349.01 64.64 53562.12 88888.00 2014-12-30 07:48:51.913 364 15348.98 64.66 53562.07 88888.00 2014-12-30 07:48:52.413 364 15349.05 64.64 53562.04 88888.00 2014-12-30 07:48:52.913 364 15349.10 64.57 53562.04 88888.00 2014-12-30 07:48:53.413 364 15349.12 64.63 53561.98 88888.00 2014-12-30 07:48:53.913 364 15349.15 64.65 53561.95 88888.00 2014-12-30 07:48:54.413 364 15349.19 64.68 53561.93 88888.00 2014-12-30 07:48:54.913 364 15349.23 64.72 53561.94 88888.00 2014-12-30 07:48:55.413 364 15349.28 64.73 53561.89 88888.00 2014-12-30 07:48:55.913 364 15349.34 64.72 53561.88 88888.00 2014-12-30 07:48:56.413 364 15349.34 64.71 53561.83 88888.00 2014-12-30 07:48:56.913 364 15349.33 64.71 53561.83 88888.00 2014-12-30 07:48:57.413 364 15349.37 64.73 53561.82 88888.00 2014-12-30 07:48:57.913 364 15349.36 64.74 53561.79 88888.00 2014-12-30 07:48:58.413 364 15349.39 64.75 53561.80 88888.00 2014-12-30 07:48:58.913 364 15349.40 64.80 53561.86 88888.00 2014-12-30 07:48:59.413 364 15349.41 64.81 53561.85 88888.00 2014-12-30 07:48:59.913 364 15349.45 64.75 53561.90 88888.00 2014-12-30 07:49:00.413 364 15349.45 64.77 53561.90 88888.00 2014-12-30 07:49:00.913 364 15349.49 64.79 53561.91 88888.00 2014-12-30 07:49:01.413 364 15349.48 64.79 53561.84 88888.00 2014-12-30 07:49:01.913 364 15349.47 64.76 53561.76 88888.00 2014-12-30 07:49:02.413 364 15349.49 64.80 53561.79 88888.00 2014-12-30 07:49:02.913 364 15349.49 64.79 53561.84 88888.00 2014-12-30 07:49:03.413 364 15349.49 64.77 53561.82 88888.00 2014-12-30 07:49:03.913 364 15349.47 64.80 53561.80 88888.00 2014-12-30 07:49:04.413 364 15349.47 64.82 53561.77 88888.00 2014-12-30 07:49:04.913 364 15349.41 64.80 53561.78 88888.00 2014-12-30 07:49:05.413 364 15349.41 64.81 53561.77 88888.00 2014-12-30 07:49:05.913 364 15349.41 64.79 53561.74 88888.00 2014-12-30 07:49:06.413 364 15349.43 64.80 53561.73 88888.00 2014-12-30 07:49:06.913 364 15349.48 64.79 53561.69 88888.00 2014-12-30 07:49:07.413 364 15349.46 64.83 53561.70 88888.00 2014-12-30 07:49:07.913 364 15349.43 64.82 53561.73 88888.00 2014-12-30 07:49:08.413 364 15349.43 64.76 53561.69 88888.00 2014-12-30 07:49:08.913 364 15349.43 64.71 53561.65 88888.00 2014-12-30 07:49:09.413 364 15349.47 64.73 53561.69 88888.00 2014-12-30 07:49:09.913 364 15349.47 64.73 53561.69 88888.00 2014-12-30 07:49:10.413 364 15349.49 64.77 53561.64 88888.00 2014-12-30 07:49:10.913 364 15349.50 64.77 53561.55 88888.00 2014-12-30 07:49:11.413 364 15349.51 64.74 53561.50 88888.00 2014-12-30 07:49:11.913 364 15349.52 64.72 53561.54 88888.00 2014-12-30 07:49:12.413 364 15349.57 64.71 53561.59 88888.00 2014-12-30 07:49:12.913 364 15349.58 64.68 53561.58 88888.00 2014-12-30 07:49:13.413 364 15349.54 64.68 53561.56 88888.00 2014-12-30 07:49:13.913 364 15349.55 64.70 53561.55 88888.00 2014-12-30 07:49:14.413 364 15349.56 64.67 53561.48 88888.00 2014-12-30 07:49:14.913 364 15349.58 64.70 53561.43 88888.00 2014-12-30 07:49:15.413 364 15349.55 64.72 53561.46 88888.00 2014-12-30 07:49:15.913 364 15349.54 64.74 53561.51 88888.00 2014-12-30 07:49:16.413 364 15349.58 64.73 53561.48 88888.00 2014-12-30 07:49:16.913 364 15349.54 64.71 53561.50 88888.00 2014-12-30 07:49:17.413 364 15349.50 64.65 53561.45 88888.00 2014-12-30 07:49:17.913 364 15349.52 64.63 53561.43 88888.00 2014-12-30 07:49:18.413 364 15349.57 64.64 53561.41 88888.00 2014-12-30 07:49:18.913 364 15349.57 64.64 53561.45 88888.00 2014-12-30 07:49:19.413 364 15349.59 64.70 53561.48 88888.00 2014-12-30 07:49:19.913 364 15349.66 64.74 53561.41 88888.00 2014-12-30 07:49:20.413 364 15349.68 64.73 53561.36 88888.00 2014-12-30 07:49:20.913 364 15349.72 64.68 53561.34 88888.00 2014-12-30 07:49:21.413 364 15349.76 64.70 53561.34 88888.00 2014-12-30 07:49:21.913 364 15349.78 64.72 53561.36 88888.00 2014-12-30 07:49:22.413 364 15349.82 64.74 53561.38 88888.00 2014-12-30 07:49:22.913 364 15349.88 64.74 53561.45 88888.00 2014-12-30 07:49:23.413 364 15349.86 64.72 53561.44 88888.00 2014-12-30 07:49:23.913 364 15349.93 64.73 53561.46 88888.00 2014-12-30 07:49:24.413 364 15349.95 64.71 53561.44 88888.00 2014-12-30 07:49:24.913 364 15349.95 64.64 53561.44 88888.00 2014-12-30 07:49:25.413 364 15349.97 64.60 53561.41 88888.00 2014-12-30 07:49:25.913 364 15349.95 64.56 53561.31 88888.00 2014-12-30 07:49:26.413 364 15349.93 64.51 53561.31 88888.00 2014-12-30 07:49:26.913 364 15349.93 64.51 53561.35 88888.00 2014-12-30 07:49:27.413 364 15349.90 64.51 53561.34 88888.00 2014-12-30 07:49:27.913 364 15349.90 64.48 53561.35 88888.00 2014-12-30 07:49:28.413 364 15349.93 64.47 53561.31 88888.00 2014-12-30 07:49:28.913 364 15349.91 64.49 53561.26 88888.00 2014-12-30 07:49:29.413 364 15349.88 64.48 53561.18 88888.00 2014-12-30 07:49:29.913 364 15349.90 64.53 53561.14 88888.00 2014-12-30 07:49:30.413 364 15349.88 64.51 53561.14 88888.00 2014-12-30 07:49:30.913 364 15349.90 64.50 53561.11 88888.00 2014-12-30 07:49:31.413 364 15349.93 64.48 53561.13 88888.00 2014-12-30 07:49:31.913 364 15350.00 64.46 53561.17 88888.00 2014-12-30 07:49:32.413 364 15349.97 64.42 53561.17 88888.00 2014-12-30 07:49:32.913 364 15350.01 64.45 53561.18 88888.00 2014-12-30 07:49:33.413 364 15350.06 64.40 53561.23 88888.00 2014-12-30 07:49:33.913 364 15350.04 64.38 53561.24 88888.00 2014-12-30 07:49:34.413 364 15350.04 64.44 53561.25 88888.00 2014-12-30 07:49:34.913 364 15350.04 64.42 53561.25 88888.00 2014-12-30 07:49:35.413 364 15350.06 64.36 53561.26 88888.00 2014-12-30 07:49:35.913 364 15350.17 64.32 53561.26 88888.00 2014-12-30 07:49:36.413 364 15350.21 64.31 53561.23 88888.00 2014-12-30 07:49:36.913 364 15350.21 64.28 53561.22 88888.00 2014-12-30 07:49:37.413 364 15350.20 64.23 53561.22 88888.00 2014-12-30 07:49:37.913 364 15350.15 64.19 53561.24 88888.00 2014-12-30 07:49:38.413 364 15350.03 64.15 53561.23 88888.00 2014-12-30 07:49:38.913 364 15350.02 64.19 53561.20 88888.00 2014-12-30 07:49:39.413 364 15350.04 64.16 53561.15 88888.00 2014-12-30 07:49:39.913 364 15350.01 64.12 53561.20 88888.00 2014-12-30 07:49:40.413 364 15349.97 64.11 53561.29 88888.00 2014-12-30 07:49:40.913 364 15349.99 64.08 53561.24 88888.00 2014-12-30 07:49:41.413 364 15350.03 64.06 53561.20 88888.00 2014-12-30 07:49:41.913 364 15349.97 64.06 53561.14 88888.00 2014-12-30 07:49:42.413 364 15349.92 64.01 53561.06 88888.00 2014-12-30 07:49:42.913 364 15349.94 64.01 53561.01 88888.00 2014-12-30 07:49:43.413 364 15349.97 64.03 53561.01 88888.00 2014-12-30 07:49:43.913 364 15349.97 64.02 53561.06 88888.00 2014-12-30 07:49:44.413 364 15349.96 63.99 53561.11 88888.00 2014-12-30 07:49:44.913 364 15349.91 63.98 53561.11 88888.00 2014-12-30 07:49:45.413 364 15349.91 63.97 53561.12 88888.00 2014-12-30 07:49:45.913 364 15349.92 63.94 53561.10 88888.00 2014-12-30 07:49:46.413 364 15349.90 63.91 53561.03 88888.00 2014-12-30 07:49:46.913 364 15349.78 63.91 53560.99 88888.00 2014-12-30 07:49:47.413 364 15349.68 63.91 53560.99 88888.00 2014-12-30 07:49:47.913 364 15349.70 63.88 53561.09 88888.00 2014-12-30 07:49:48.413 364 15349.69 63.80 53561.14 88888.00 2014-12-30 07:49:48.913 364 15349.68 63.80 53561.17 88888.00 2014-12-30 07:49:49.413 364 15349.64 63.77 53561.13 88888.00 2014-12-30 07:49:49.913 364 15349.57 63.71 53561.10 88888.00 2014-12-30 07:49:50.413 364 15349.54 63.72 53561.06 88888.00 2014-12-30 07:49:50.913 364 15349.52 63.70 53561.05 88888.00 2014-12-30 07:49:51.413 364 15349.51 63.70 53561.02 88888.00 2014-12-30 07:49:51.913 364 15349.41 63.67 53561.05 88888.00 2014-12-30 07:49:52.413 364 15349.41 63.63 53561.03 88888.00 2014-12-30 07:49:52.913 364 15349.41 63.63 53560.98 88888.00 2014-12-30 07:49:53.413 364 15349.36 63.61 53560.98 88888.00 2014-12-30 07:49:53.913 364 15349.34 63.62 53561.02 88888.00 2014-12-30 07:49:54.413 364 15349.31 63.61 53560.97 88888.00 2014-12-30 07:49:54.913 364 15349.30 63.55 53560.99 88888.00 2014-12-30 07:49:55.413 364 15349.34 63.52 53561.01 88888.00 2014-12-30 07:49:55.913 364 15349.38 63.55 53561.01 88888.00 2014-12-30 07:49:56.413 364 15349.37 63.52 53561.03 88888.00 2014-12-30 07:49:56.913 364 15349.34 63.55 53561.00 88888.00 2014-12-30 07:49:57.413 364 15349.32 63.58 53560.96 88888.00 2014-12-30 07:49:57.913 364 15349.32 63.54 53560.94 88888.00 2014-12-30 07:49:58.413 364 15349.30 63.54 53560.93 88888.00 2014-12-30 07:49:58.913 364 15349.30 63.51 53560.90 88888.00 2014-12-30 07:49:59.413 364 15349.21 63.49 53560.84 88888.00 2014-12-30 07:49:59.913 364 15349.21 63.49 53560.80 88888.00 2014-12-30 07:50:00.413 364 15349.21 63.49 53560.77 88888.00 2014-12-30 07:50:00.913 364 15349.19 63.52 53560.80 88888.00 2014-12-30 07:50:01.413 364 15349.15 63.47 53560.78 88888.00 2014-12-30 07:50:01.913 364 15349.19 63.44 53560.74 88888.00 2014-12-30 07:50:02.413 364 15349.18 63.46 53560.70 88888.00 2014-12-30 07:50:02.913 364 15349.20 63.52 53560.72 88888.00 2014-12-30 07:50:03.413 364 15349.22 63.53 53560.80 88888.00 2014-12-30 07:50:03.913 364 15349.23 63.55 53560.83 88888.00 2014-12-30 07:50:04.413 364 15349.19 63.61 53560.80 88888.00 2014-12-30 07:50:04.913 364 15349.19 63.63 53560.81 88888.00 2014-12-30 07:50:05.413 364 15349.19 63.64 53560.82 88888.00 2014-12-30 07:50:05.913 364 15349.13 63.65 53560.89 88888.00 2014-12-30 07:50:06.413 364 15349.10 63.65 53560.86 88888.00 2014-12-30 07:50:06.913 364 15349.06 63.65 53560.79 88888.00 2014-12-30 07:50:07.413 364 15349.06 63.65 53560.78 88888.00 2014-12-30 07:50:07.913 364 15349.04 63.67 53560.79 88888.00 2014-12-30 07:50:08.413 364 15349.01 63.67 53560.79 88888.00 2014-12-30 07:50:08.913 364 15349.04 63.68 53560.80 88888.00 2014-12-30 07:50:09.413 364 15349.03 63.65 53560.79 88888.00 2014-12-30 07:50:09.913 364 15349.04 63.64 53560.78 88888.00 2014-12-30 07:50:10.413 364 15349.12 63.67 53560.80 88888.00 2014-12-30 07:50:10.913 364 15349.14 63.71 53560.85 88888.00 2014-12-30 07:50:11.413 364 15349.11 63.72 53560.92 88888.00 2014-12-30 07:50:11.913 364 15349.13 63.76 53560.93 88888.00 2014-12-30 07:50:12.413 364 15349.14 63.73 53560.93 88888.00 2014-12-30 07:50:12.913 364 15349.14 63.73 53560.91 88888.00 2014-12-30 07:50:13.413 364 15349.16 63.76 53560.88 88888.00 2014-12-30 07:50:13.913 364 15349.22 63.76 53560.91 88888.00 2014-12-30 07:50:14.413 364 15349.23 63.78 53560.95 88888.00 2014-12-30 07:50:14.913 364 15349.28 63.84 53560.99 88888.00 2014-12-30 07:50:15.413 364 15349.30 63.81 53561.04 88888.00 2014-12-30 07:50:15.913 364 15349.29 63.85 53561.05 88888.00 2014-12-30 07:50:16.413 364 15349.23 63.86 53561.04 88888.00 2014-12-30 07:50:16.913 364 15349.23 63.82 53560.98 88888.00 2014-12-30 07:50:17.413 364 15349.19 63.84 53561.05 88888.00 2014-12-30 07:50:17.913 364 15349.13 63.84 53561.14 88888.00 2014-12-30 07:50:18.413 364 15349.04 63.81 53561.16 88888.00 2014-12-30 07:50:18.913 364 15349.01 63.80 53561.15 88888.00 2014-12-30 07:50:19.413 364 15349.02 63.73 53561.23 88888.00 2014-12-30 07:50:19.913 364 15349.00 63.72 53561.25 88888.00 2014-12-30 07:50:20.413 364 15348.98 63.73 53561.30 88888.00 2014-12-30 07:50:20.913 364 15349.02 63.75 53561.32 88888.00 2014-12-30 07:50:21.413 364 15349.04 63.72 53561.29 88888.00 2014-12-30 07:50:21.913 364 15349.07 63.71 53561.23 88888.00 2014-12-30 07:50:22.413 364 15349.12 63.76 53561.20 88888.00 2014-12-30 07:50:22.913 364 15349.14 63.82 53561.23 88888.00 2014-12-30 07:50:23.413 364 15349.16 63.85 53561.30 88888.00 2014-12-30 07:50:23.913 364 15349.23 63.87 53561.26 88888.00 2014-12-30 07:50:24.413 364 15349.24 63.88 53561.30 88888.00 2014-12-30 07:50:24.913 364 15349.29 63.90 53561.30 88888.00 2014-12-30 07:50:25.413 364 15349.34 63.96 53561.32 88888.00 2014-12-30 07:50:25.913 364 15349.43 63.94 53561.32 88888.00 2014-12-30 07:50:26.413 364 15349.49 63.96 53561.30 88888.00 2014-12-30 07:50:26.913 364 15349.50 64.04 53561.33 88888.00 2014-12-30 07:50:27.413 364 15349.59 64.01 53561.39 88888.00 2014-12-30 07:50:27.913 364 15349.61 64.06 53561.41 88888.00 2014-12-30 07:50:28.413 364 15349.57 64.11 53561.43 88888.00 2014-12-30 07:50:28.913 364 15349.55 64.11 53561.39 88888.00 2014-12-30 07:50:29.413 364 15349.63 64.06 53561.39 88888.00 2014-12-30 07:50:29.913 364 15349.66 64.08 53561.44 88888.00 2014-12-30 07:50:30.413 364 15349.60 64.12 53561.52 88888.00 2014-12-30 07:50:30.913 364 15349.48 64.15 53561.50 88888.00 2014-12-30 07:50:31.413 364 15349.47 64.14 53561.52 88888.00 2014-12-30 07:50:31.913 364 15349.46 64.18 53561.52 88888.00 2014-12-30 07:50:32.413 364 15349.38 64.14 53561.50 88888.00 2014-12-30 07:50:32.913 364 15349.41 64.07 53561.45 88888.00 2014-12-30 07:50:33.413 364 15349.43 64.06 53561.45 88888.00 2014-12-30 07:50:33.913 364 15349.41 64.06 53561.52 88888.00 2014-12-30 07:50:34.413 364 15349.38 64.05 53561.55 88888.00 2014-12-30 07:50:34.913 364 15349.40 64.05 53561.54 88888.00 2014-12-30 07:50:35.413 364 15349.41 64.04 53561.54 88888.00 2014-12-30 07:50:35.913 364 15349.45 64.01 53561.48 88888.00 2014-12-30 07:50:36.413 364 15349.42 64.05 53561.51 88888.00 2014-12-30 07:50:36.913 364 15349.33 64.06 53561.51 88888.00 2014-12-30 07:50:37.413 364 15349.33 64.07 53561.54 88888.00 2014-12-30 07:50:37.913 364 15349.31 64.04 53561.52 88888.00 2014-12-30 07:50:38.413 364 15349.29 64.05 53561.45 88888.00 2014-12-30 07:50:38.913 364 15349.30 64.03 53561.45 88888.00 2014-12-30 07:50:39.413 364 15349.25 64.02 53561.45 88888.00 2014-12-30 07:50:39.913 364 15349.20 63.98 53561.44 88888.00 2014-12-30 07:50:40.413 364 15349.19 63.94 53561.38 88888.00 2014-12-30 07:50:40.913 364 15349.18 63.97 53561.40 88888.00 2014-12-30 07:50:41.413 364 15349.15 63.97 53561.43 88888.00 2014-12-30 07:50:41.913 364 15349.15 63.98 53561.51 88888.00 2014-12-30 07:50:42.413 364 15349.16 63.97 53561.44 88888.00 2014-12-30 07:50:42.913 364 15349.10 63.96 53561.39 88888.00 2014-12-30 07:50:43.413 364 15349.12 63.91 53561.33 88888.00 2014-12-30 07:50:43.913 364 15349.20 63.93 53561.31 88888.00 2014-12-30 07:50:44.413 364 15349.14 63.97 53561.33 88888.00 2014-12-30 07:50:44.913 364 15349.20 63.97 53561.36 88888.00 2014-12-30 07:50:45.413 364 15349.27 63.95 53561.35 88888.00 2014-12-30 07:50:45.913 364 15349.32 63.95 53561.35 88888.00 2014-12-30 07:50:46.413 364 15349.27 63.95 53561.36 88888.00 2014-12-30 07:50:46.913 364 15349.27 63.94 53561.30 88888.00 2014-12-30 07:50:47.413 364 15349.33 63.94 53561.29 88888.00 2014-12-30 07:50:47.913 364 15349.34 63.98 53561.28 88888.00 2014-12-30 07:50:48.413 364 15349.36 63.98 53561.19 88888.00 2014-12-30 07:50:48.913 364 15349.30 63.95 53561.15 88888.00 2014-12-30 07:50:49.413 364 15349.29 63.96 53561.16 88888.00 2014-12-30 07:50:49.913 364 15349.36 64.01 53561.21 88888.00 2014-12-30 07:50:50.413 364 15349.40 64.06 53561.19 88888.00 2014-12-30 07:50:50.913 364 15349.39 64.06 53561.21 88888.00 2014-12-30 07:50:51.413 364 15349.41 64.07 53561.22 88888.00 2014-12-30 07:50:51.913 364 15349.47 64.08 53561.20 88888.00 2014-12-30 07:50:52.413 364 15349.50 64.11 53561.20 88888.00 2014-12-30 07:50:52.913 364 15349.54 64.12 53561.22 88888.00 2014-12-30 07:50:53.413 364 15349.63 64.11 53561.23 88888.00 2014-12-30 07:50:53.913 364 15349.67 64.13 53561.26 88888.00 2014-12-30 07:50:54.413 364 15349.69 64.11 53561.21 88888.00 2014-12-30 07:50:54.913 364 15349.73 64.07 53561.24 88888.00 2014-12-30 07:50:55.413 364 15349.76 63.99 53561.24 88888.00 2014-12-30 07:50:55.913 364 15349.79 63.99 53561.28 88888.00 2014-12-30 07:50:56.413 364 15349.78 64.04 53561.25 88888.00 2014-12-30 07:50:56.913 364 15349.77 64.05 53561.22 88888.00 2014-12-30 07:50:57.413 364 15349.77 64.10 53561.25 88888.00 2014-12-30 07:50:57.913 364 15349.81 64.08 53561.28 88888.00 2014-12-30 07:50:58.413 364 15349.79 64.01 53561.24 88888.00 2014-12-30 07:50:58.913 364 15349.83 63.98 53561.21 88888.00 2014-12-30 07:50:59.413 364 15349.88 63.99 53561.23 88888.00 2014-12-30 07:50:59.913 364 15349.85 63.99 53561.25 88888.00 2014-12-30 07:51:00.413 364 15349.92 64.04 53561.26 88888.00 2014-12-30 07:51:00.913 364 15350.01 64.10 53561.24 88888.00 2014-12-30 07:51:01.413 364 15350.05 64.12 53561.25 88888.00 2014-12-30 07:51:01.913 364 15350.14 64.13 53561.24 88888.00 2014-12-30 07:51:02.413 364 15350.17 64.10 53561.21 88888.00 2014-12-30 07:51:02.913 364 15350.18 64.10 53561.24 88888.00 2014-12-30 07:51:03.413 364 15350.17 64.12 53561.21 88888.00 2014-12-30 07:51:03.913 364 15350.13 64.10 53561.19 88888.00 2014-12-30 07:51:04.413 364 15350.20 64.08 53561.17 88888.00 2014-12-30 07:51:04.913 364 15350.23 64.02 53561.18 88888.00 2014-12-30 07:51:05.413 364 15350.28 64.02 53561.19 88888.00 2014-12-30 07:51:05.913 364 15350.30 64.03 53561.23 88888.00 2014-12-30 07:51:06.413 364 15350.32 64.04 53561.30 88888.00 2014-12-30 07:51:06.913 364 15350.28 64.04 53561.39 88888.00 2014-12-30 07:51:07.413 364 15350.27 63.99 53561.46 88888.00 2014-12-30 07:51:07.913 364 15350.28 64.04 53561.45 88888.00 2014-12-30 07:51:08.413 364 15350.29 64.03 53561.40 88888.00 2014-12-30 07:51:08.913 364 15350.31 64.04 53561.44 88888.00 2014-12-30 07:51:09.413 364 15350.33 64.03 53561.43 88888.00 2014-12-30 07:51:09.913 364 15350.35 64.01 53561.45 88888.00 2014-12-30 07:51:10.413 364 15350.32 64.01 53561.45 88888.00 2014-12-30 07:51:10.913 364 15350.31 64.04 53561.49 88888.00 2014-12-30 07:51:11.413 364 15350.37 64.06 53561.49 88888.00 2014-12-30 07:51:11.913 364 15350.33 64.08 53561.45 88888.00 2014-12-30 07:51:12.413 364 15350.36 64.08 53561.44 88888.00 2014-12-30 07:51:12.913 364 15350.46 64.08 53561.52 88888.00 2014-12-30 07:51:13.413 364 15350.49 64.06 53561.53 88888.00 2014-12-30 07:51:13.913 364 15350.56 64.05 53561.53 88888.00 2014-12-30 07:51:14.413 364 15350.60 64.05 53561.52 88888.00 2014-12-30 07:51:14.913 364 15350.61 64.05 53561.56 88888.00 2014-12-30 07:51:15.413 364 15350.56 64.07 53561.58 88888.00 2014-12-30 07:51:15.913 364 15350.43 64.07 53561.57 88888.00 2014-12-30 07:51:16.413 364 15350.37 64.08 53561.57 88888.00 2014-12-30 07:51:16.913 364 15350.38 64.10 53561.59 88888.00 2014-12-30 07:51:17.413 364 15350.38 64.07 53561.61 88888.00 2014-12-30 07:51:17.913 364 15350.37 64.04 53561.59 88888.00 2014-12-30 07:51:18.413 364 15350.31 64.01 53561.52 88888.00 2014-12-30 07:51:18.913 364 15350.33 63.98 53561.53 88888.00 2014-12-30 07:51:19.413 364 15350.31 63.98 53561.58 88888.00 2014-12-30 07:51:19.913 364 15350.29 63.98 53561.58 88888.00 2014-12-30 07:51:20.413 364 15350.26 63.98 53561.56 88888.00 2014-12-30 07:51:20.913 364 15350.26 64.06 53561.58 88888.00 2014-12-30 07:51:21.413 364 15350.28 64.07 53561.59 88888.00 2014-12-30 07:51:21.913 364 15350.30 64.08 53561.60 88888.00 2014-12-30 07:51:22.413 364 15350.33 64.08 53561.61 88888.00 2014-12-30 07:51:22.913 364 15350.33 64.07 53561.60 88888.00 2014-12-30 07:51:23.413 364 15350.33 64.05 53561.59 88888.00 2014-12-30 07:51:23.913 364 15350.31 64.04 53561.60 88888.00 2014-12-30 07:51:24.413 364 15350.36 63.99 53561.60 88888.00 2014-12-30 07:51:24.913 364 15350.38 64.02 53561.64 88888.00 2014-12-30 07:51:25.413 364 15350.40 63.99 53561.62 88888.00 2014-12-30 07:51:25.913 364 15350.39 63.96 53561.62 88888.00 2014-12-30 07:51:26.413 364 15350.39 63.94 53561.65 88888.00 2014-12-30 07:51:26.913 364 15350.36 63.95 53561.64 88888.00 2014-12-30 07:51:27.413 364 15350.27 63.91 53561.60 88888.00 2014-12-30 07:51:27.913 364 15350.28 63.88 53561.55 88888.00 2014-12-30 07:51:28.413 364 15350.27 63.85 53561.58 88888.00 2014-12-30 07:51:28.913 364 15350.23 63.81 53561.62 88888.00 2014-12-30 07:51:29.413 364 15350.23 63.81 53561.62 88888.00 2014-12-30 07:51:29.913 364 15350.26 63.81 53561.62 88888.00 2014-12-30 07:51:30.413 364 15350.19 63.82 53561.63 88888.00 2014-12-30 07:51:30.913 364 15350.11 63.82 53561.62 88888.00 2014-12-30 07:51:31.413 364 15350.11 63.80 53561.62 88888.00 2014-12-30 07:51:31.913 364 15350.15 63.75 53561.58 88888.00 2014-12-30 07:51:32.413 364 15350.12 63.75 53561.60 88888.00 2014-12-30 07:51:32.913 364 15350.13 63.72 53561.62 88888.00 2014-12-30 07:51:33.413 364 15350.19 63.71 53561.61 88888.00 2014-12-30 07:51:33.913 364 15350.21 63.69 53561.59 88888.00 2014-12-30 07:51:34.413 364 15350.24 63.65 53561.60 88888.00 2014-12-30 07:51:34.913 364 15350.27 63.71 53561.62 88888.00 2014-12-30 07:51:35.413 364 15350.23 63.69 53561.62 88888.00 2014-12-30 07:51:35.913 364 15350.28 63.68 53561.55 88888.00 2014-12-30 07:51:36.413 364 15350.27 63.64 53561.55 88888.00 2014-12-30 07:51:36.913 364 15350.26 63.60 53561.59 88888.00 2014-12-30 07:51:37.413 364 15350.27 63.60 53561.71 88888.00 2014-12-30 07:51:37.913 364 15350.21 63.58 53561.72 88888.00 2014-12-30 07:51:38.413 364 15350.24 63.60 53561.73 88888.00 2014-12-30 07:51:38.913 364 15350.26 63.63 53561.78 88888.00 2014-12-30 07:51:39.413 364 15350.23 63.56 53561.81 88888.00 2014-12-30 07:51:39.913 364 15350.28 63.52 53561.83 88888.00 2014-12-30 07:51:40.413 364 15350.27 63.52 53561.88 88888.00 2014-12-30 07:51:40.913 364 15350.24 63.52 53561.94 88888.00 2014-12-30 07:51:41.413 364 15350.23 63.52 53561.95 88888.00 2014-12-30 07:51:41.913 364 15350.21 63.49 53561.96 88888.00 2014-12-30 07:51:42.413 364 15350.18 63.44 53561.98 88888.00 2014-12-30 07:51:42.913 364 15350.18 63.37 53562.00 88888.00 2014-12-30 07:51:43.413 364 15350.17 63.33 53561.98 88888.00 2014-12-30 07:51:43.913 364 15350.14 63.29 53562.01 88888.00 2014-12-30 07:51:44.413 364 15350.10 63.28 53562.02 88888.00 2014-12-30 07:51:44.913 364 15350.08 63.34 53562.00 88888.00 2014-12-30 07:51:45.413 364 15350.01 63.33 53562.04 88888.00 2014-12-30 07:51:45.913 364 15350.03 63.33 53562.03 88888.00 2014-12-30 07:51:46.413 364 15350.03 63.37 53561.97 88888.00 2014-12-30 07:51:46.913 364 15349.96 63.33 53561.94 88888.00 2014-12-30 07:51:47.413 364 15349.92 63.30 53561.97 88888.00 2014-12-30 07:51:47.913 364 15349.91 63.28 53561.96 88888.00 2014-12-30 07:51:48.413 364 15349.91 63.27 53561.99 88888.00 2014-12-30 07:51:48.913 364 15349.92 63.28 53562.01 88888.00 2014-12-30 07:51:49.413 364 15349.92 63.32 53561.94 88888.00 2014-12-30 07:51:49.913 364 15349.87 63.34 53561.95 88888.00 2014-12-30 07:51:50.413 364 15349.82 63.32 53561.96 88888.00 2014-12-30 07:51:50.913 364 15349.77 63.27 53561.92 88888.00 2014-12-30 07:51:51.413 364 15349.68 63.24 53561.90 88888.00 2014-12-30 07:51:51.913 364 15349.64 63.18 53561.90 88888.00 2014-12-30 07:51:52.413 364 15349.57 63.12 53561.90 88888.00 2014-12-30 07:51:52.913 364 15349.52 63.11 53561.90 88888.00 2014-12-30 07:51:53.413 364 15349.50 63.10 53561.95 88888.00 2014-12-30 07:51:53.913 364 15349.47 63.07 53562.00 88888.00 2014-12-30 07:51:54.413 364 15349.41 63.06 53562.06 88888.00 2014-12-30 07:51:54.913 364 15349.38 63.02 53562.06 88888.00 2014-12-30 07:51:55.413 364 15349.34 62.98 53562.07 88888.00 2014-12-30 07:51:55.913 364 15349.32 62.92 53562.04 88888.00 2014-12-30 07:51:56.413 364 15349.24 62.89 53561.96 88888.00 2014-12-30 07:51:56.913 364 15349.12 62.84 53561.97 88888.00 2014-12-30 07:51:57.413 364 15349.10 62.81 53561.97 88888.00 2014-12-30 07:51:57.913 364 15349.06 62.72 53561.97 88888.00 2014-12-30 07:51:58.413 364 15348.97 62.69 53562.00 88888.00 2014-12-30 07:51:58.913 364 15348.89 62.73 53561.99 88888.00 2014-12-30 07:51:59.413 364 15348.84 62.73 53561.93 88888.00 2014-12-30 07:51:59.913 364 15348.80 62.68 53561.92 88888.00 2014-12-30 07:52:00.413 364 15348.75 62.67 53561.96 88888.00 2014-12-30 07:52:00.913 364 15348.75 62.66 53561.94 88888.00 2014-12-30 07:52:01.413 364 15348.74 62.64 53562.01 88888.00 2014-12-30 07:52:01.913 364 15348.73 62.61 53562.12 88888.00 2014-12-30 07:52:02.413 364 15348.75 62.56 53562.07 88888.00 2014-12-30 07:52:02.913 364 15348.67 62.52 53562.05 88888.00 2014-12-30 07:52:03.413 364 15348.58 62.54 53562.07 88888.00 2014-12-30 07:52:03.913 364 15348.52 62.52 53562.10 88888.00 2014-12-30 07:52:04.413 364 15348.52 62.49 53562.06 88888.00 2014-12-30 07:52:04.913 364 15348.46 62.46 53562.02 88888.00 2014-12-30 07:52:05.413 364 15348.37 62.46 53562.05 88888.00 2014-12-30 07:52:05.913 364 15348.33 62.40 53562.07 88888.00 2014-12-30 07:52:06.413 364 15348.31 62.38 53562.06 88888.00 2014-12-30 07:52:06.913 364 15348.25 62.38 53562.04 88888.00 2014-12-30 07:52:07.413 364 15348.21 62.34 53562.02 88888.00 2014-12-30 07:52:07.913 364 15348.12 62.34 53562.03 88888.00 2014-12-30 07:52:08.413 364 15348.05 62.34 53562.02 88888.00 2014-12-30 07:52:08.913 364 15347.94 62.33 53561.97 88888.00 2014-12-30 07:52:09.413 364 15347.89 62.24 53561.96 88888.00 2014-12-30 07:52:09.913 364 15347.80 62.24 53562.02 88888.00 2014-12-30 07:52:10.413 364 15347.73 62.25 53562.04 88888.00 2014-12-30 07:52:10.913 364 15347.69 62.20 53562.02 88888.00 2014-12-30 07:52:11.413 364 15347.61 62.21 53561.98 88888.00 2014-12-30 07:52:11.913 364 15347.60 62.17 53562.01 88888.00 2014-12-30 07:52:12.413 364 15347.57 62.20 53562.03 88888.00 2014-12-30 07:52:12.913 364 15347.53 62.16 53562.07 88888.00 2014-12-30 07:52:13.413 364 15347.48 62.11 53562.14 88888.00 2014-12-30 07:52:13.913 364 15347.43 62.09 53562.15 88888.00 2014-12-30 07:52:14.413 364 15347.38 62.09 53562.13 88888.00 2014-12-30 07:52:14.913 364 15347.40 62.12 53562.13 88888.00 2014-12-30 07:52:15.413 364 15347.44 62.15 53562.11 88888.00 2014-12-30 07:52:15.913 364 15347.38 62.15 53562.14 88888.00 2014-12-30 07:52:16.413 364 15347.30 62.12 53562.13 88888.00 2014-12-30 07:52:16.913 364 15347.29 62.08 53562.12 88888.00 2014-12-30 07:52:17.413 364 15347.29 62.07 53562.12 88888.00 2014-12-30 07:52:17.913 364 15347.22 62.02 53562.13 88888.00 2014-12-30 07:52:18.413 364 15347.16 62.05 53562.10 88888.00 2014-12-30 07:52:18.913 364 15347.12 62.04 53562.10 88888.00 2014-12-30 07:52:19.413 364 15347.08 62.03 53562.05 88888.00 2014-12-30 07:52:19.913 364 15347.03 62.02 53562.02 88888.00 2014-12-30 07:52:20.413 364 15346.97 62.03 53562.03 88888.00 2014-12-30 07:52:20.913 364 15346.92 62.09 53562.04 88888.00 2014-12-30 07:52:21.413 364 15346.88 62.09 53562.01 88888.00 2014-12-30 07:52:21.913 364 15346.88 62.05 53562.05 88888.00 2014-12-30 07:52:22.413 364 15346.90 61.94 53562.13 88888.00 2014-12-30 07:52:22.913 364 15346.88 61.91 53562.10 88888.00 2014-12-30 07:52:23.413 364 15346.80 61.92 53562.03 88888.00 2014-12-30 07:52:23.913 364 15346.75 61.95 53562.02 88888.00 2014-12-30 07:52:24.404 364 15346.78 61.91 53562.02 88888.00 2014-12-30 07:52:24.904 364 15346.75 61.91 53562.06 88888.00 2014-12-30 07:52:25.404 364 15346.74 61.91 53562.04 88888.00 2014-12-30 07:52:25.904 364 15346.76 61.82 53562.03 88888.00 2014-12-30 07:52:26.404 364 15346.72 61.78 53562.02 88888.00 2014-12-30 07:52:26.904 364 15346.69 61.78 53561.99 88888.00 2014-12-30 07:52:27.404 364 15346.68 61.79 53561.97 88888.00 2014-12-30 07:52:27.904 364 15346.68 61.83 53561.93 88888.00 2014-12-30 07:52:28.404 364 15346.68 61.86 53561.93 88888.00 2014-12-30 07:52:28.904 364 15346.62 61.86 53562.00 88888.00 2014-12-30 07:52:29.404 364 15346.61 61.86 53561.98 88888.00 2014-12-30 07:52:29.904 364 15346.60 61.83 53561.88 88888.00 2014-12-30 07:52:30.404 364 15346.60 61.86 53561.88 88888.00 2014-12-30 07:52:30.904 364 15346.59 61.88 53561.89 88888.00 2014-12-30 07:52:31.404 364 15346.58 61.89 53561.88 88888.00 2014-12-30 07:52:31.904 364 15346.59 61.85 53561.88 88888.00 2014-12-30 07:52:32.404 364 15346.50 61.83 53561.84 88888.00 2014-12-30 07:52:32.904 364 15346.44 61.79 53561.82 88888.00 2014-12-30 07:52:33.404 364 15346.47 61.74 53561.83 88888.00 2014-12-30 07:52:33.904 364 15346.49 61.74 53561.82 88888.00 2014-12-30 07:52:34.404 364 15346.42 61.71 53561.81 88888.00 2014-12-30 07:52:34.904 364 15346.42 61.66 53561.76 88888.00 2014-12-30 07:52:35.404 364 15346.43 61.65 53561.75 88888.00 2014-12-30 07:52:35.904 364 15346.36 61.59 53561.76 88888.00 2014-12-30 07:52:36.404 364 15346.35 61.59 53561.77 88888.00 2014-12-30 07:52:36.904 364 15346.34 61.60 53561.68 88888.00 2014-12-30 07:52:37.404 364 15346.34 61.65 53561.68 88888.00 2014-12-30 07:52:37.904 364 15346.32 61.66 53561.64 88888.00 2014-12-30 07:52:38.404 364 15346.24 61.59 53561.65 88888.00 2014-12-30 07:52:38.904 364 15346.23 61.54 53561.61 88888.00 2014-12-30 07:52:39.404 364 15346.16 61.55 53561.59 88888.00 2014-12-30 07:52:39.904 364 15346.15 61.54 53561.66 88888.00 2014-12-30 07:52:40.404 364 15346.07 61.46 53561.64 88888.00 2014-12-30 07:52:40.904 364 15346.04 61.37 53561.62 88888.00 2014-12-30 07:52:41.404 364 15346.02 61.34 53561.59 88888.00 2014-12-30 07:52:41.904 364 15346.01 61.31 53561.55 88888.00 2014-12-30 07:52:42.404 364 15346.04 61.31 53561.54 88888.00 2014-12-30 07:52:42.904 364 15346.06 61.29 53561.50 88888.00 2014-12-30 07:52:43.404 364 15346.01 61.37 53561.46 88888.00 2014-12-30 07:52:43.904 364 15346.02 61.42 53561.41 88888.00 2014-12-30 07:52:44.404 364 15346.02 61.39 53561.39 88888.00 2014-12-30 07:52:44.904 364 15346.04 61.37 53561.30 88888.00 2014-12-30 07:52:45.404 364 15346.03 61.37 53561.30 88888.00 2014-12-30 07:52:45.904 364 15346.02 61.35 53561.29 88888.00 2014-12-30 07:52:46.404 364 15346.02 61.37 53561.29 88888.00 2014-12-30 07:52:46.904 364 15346.03 61.42 53561.28 88888.00 2014-12-30 07:52:47.404 364 15346.05 61.46 53561.23 88888.00 2014-12-30 07:52:47.904 364 15345.96 61.45 53561.28 88888.00 2014-12-30 07:52:48.404 364 15345.90 61.43 53561.39 88888.00 2014-12-30 07:52:48.904 364 15345.89 61.38 53561.35 88888.00 2014-12-30 07:52:49.404 364 15345.94 61.37 53561.37 88888.00 2014-12-30 07:52:49.904 364 15345.93 61.35 53561.39 88888.00 2014-12-30 07:52:50.404 364 15345.92 61.31 53561.39 88888.00 2014-12-30 07:52:50.904 364 15345.92 61.30 53561.44 88888.00 2014-12-30 07:52:51.404 364 15345.93 61.31 53561.43 88888.00 2014-12-30 07:52:51.904 364 15345.97 61.35 53561.36 88888.00 2014-12-30 07:52:52.404 364 15345.94 61.36 53561.34 88888.00 2014-12-30 07:52:52.904 364 15345.87 61.35 53561.36 88888.00 2014-12-30 07:52:53.404 364 15345.84 61.33 53561.33 88888.00 2014-12-30 07:52:53.904 364 15345.78 61.36 53561.32 88888.00 2014-12-30 07:52:54.404 364 15345.76 61.30 53561.32 88888.00 2014-12-30 07:52:54.904 364 15345.74 61.29 53561.21 88888.00 2014-12-30 07:52:55.404 364 15345.76 61.29 53561.21 88888.00 2014-12-30 07:52:55.904 364 15345.75 61.29 53561.22 88888.00 2014-12-30 07:52:56.404 364 15345.76 61.27 53561.29 88888.00 2014-12-30 07:52:56.904 364 15345.71 61.29 53561.29 88888.00 2014-12-30 07:52:57.404 364 15345.72 61.37 53561.29 88888.00 2014-12-30 07:52:57.904 364 15345.77 61.42 53561.28 88888.00 2014-12-30 07:52:58.404 364 15345.79 61.37 53561.30 88888.00 2014-12-30 07:52:58.904 364 15345.74 61.33 53561.35 88888.00 2014-12-30 07:52:59.404 364 15345.70 61.25 53561.37 88888.00 2014-12-30 07:52:59.904 364 15345.66 61.27 53561.40 88888.00 2014-12-30 07:53:00.404 364 15345.62 61.30 53561.36 88888.00 2014-12-30 07:53:00.904 364 15345.57 61.37 53561.37 88888.00 2014-12-30 07:53:01.404 364 15345.50 61.39 53561.37 88888.00 2014-12-30 07:53:01.904 364 15345.43 61.37 53561.37 88888.00 2014-12-30 07:53:02.404 364 15345.38 61.35 53561.40 88888.00 2014-12-30 07:53:02.904 364 15345.35 61.31 53561.42 88888.00 2014-12-30 07:53:03.404 364 15345.34 61.34 53561.42 88888.00 2014-12-30 07:53:03.904 364 15345.27 61.36 53561.41 88888.00 2014-12-30 07:53:04.404 364 15345.23 61.37 53561.41 88888.00 2014-12-30 07:53:04.904 364 15345.20 61.38 53561.41 88888.00 2014-12-30 07:53:05.404 364 15345.14 61.34 53561.40 88888.00 2014-12-30 07:53:05.904 364 15345.14 61.30 53561.44 88888.00 2014-12-30 07:53:06.404 364 15345.11 61.29 53561.45 88888.00 2014-12-30 07:53:06.904 364 15345.03 61.28 53561.41 88888.00 2014-12-30 07:53:07.404 364 15344.96 61.29 53561.37 88888.00 2014-12-30 07:53:07.904 364 15344.94 61.31 53561.38 88888.00 2014-12-30 07:53:08.404 364 15344.94 61.37 53561.40 88888.00 2014-12-30 07:53:08.904 364 15344.93 61.33 53561.41 88888.00 2014-12-30 07:53:09.404 364 15344.96 61.26 53561.37 88888.00 2014-12-30 07:53:09.904 364 15344.89 61.21 53561.30 88888.00 2014-12-30 07:53:10.404 364 15344.84 61.19 53561.21 88888.00 2014-12-30 07:53:10.904 364 15344.87 61.17 53561.12 88888.00 2014-12-30 07:53:11.404 364 15344.86 61.12 53561.06 88888.00 2014-12-30 07:53:11.904 364 15344.87 61.12 53561.06 88888.00 2014-12-30 07:53:12.404 364 15344.88 61.11 53561.04 88888.00 2014-12-30 07:53:12.904 364 15344.89 61.09 53561.03 88888.00 2014-12-30 07:53:13.404 364 15344.88 61.04 53561.00 88888.00 2014-12-30 07:53:13.904 364 15344.89 61.02 53560.94 88888.00 2014-12-30 07:53:14.404 364 15344.87 61.01 53560.89 88888.00 2014-12-30 07:53:14.904 364 15344.85 61.00 53560.78 88888.00 2014-12-30 07:53:15.404 364 15344.89 60.99 53560.73 88888.00 2014-12-30 07:53:15.904 364 15344.90 60.97 53560.76 88888.00 2014-12-30 07:53:16.404 364 15344.91 60.93 53560.73 88888.00 2014-12-30 07:53:16.904 364 15344.89 60.88 53560.70 88888.00 2014-12-30 07:53:17.404 364 15344.84 60.83 53560.65 88888.00 2014-12-30 07:53:17.904 364 15344.85 60.79 53560.63 88888.00 2014-12-30 07:53:18.404 364 15344.79 60.73 53560.62 88888.00 2014-12-30 07:53:18.904 364 15344.80 60.73 53560.52 88888.00 2014-12-30 07:53:19.404 364 15344.82 60.69 53560.47 88888.00 2014-12-30 07:53:19.904 364 15344.85 60.66 53560.45 88888.00 2014-12-30 07:53:20.404 364 15344.80 60.60 53560.38 88888.00 2014-12-30 07:53:20.904 364 15344.73 60.51 53560.32 88888.00 2014-12-30 07:53:21.404 364 15344.69 60.44 53560.24 88888.00 2014-12-30 07:53:21.904 364 15344.71 60.44 53560.20 88888.00 2014-12-30 07:53:22.404 364 15344.73 60.42 53560.23 88888.00 2014-12-30 07:53:22.904 364 15344.78 60.41 53560.18 88888.00 2014-12-30 07:53:23.404 364 15344.82 60.35 53560.12 88888.00 2014-12-30 07:53:23.904 364 15344.85 60.35 53560.11 88888.00 2014-12-30 07:53:24.404 364 15344.86 60.33 53560.10 88888.00 2014-12-30 07:53:24.904 364 15344.87 60.30 53560.05 88888.00 2014-12-30 07:53:25.404 364 15344.89 60.27 53560.05 88888.00 2014-12-30 07:53:25.904 364 15344.88 60.26 53560.02 88888.00 2014-12-30 07:53:26.404 364 15344.87 60.25 53559.92 88888.00 2014-12-30 07:53:26.904 364 15344.80 60.23 53559.89 88888.00 2014-12-30 07:53:27.404 364 15344.73 60.14 53559.91 88888.00 2014-12-30 07:53:27.904 364 15344.64 60.12 53559.98 88888.00 2014-12-30 07:53:28.404 364 15344.64 60.09 53560.03 88888.00 2014-12-30 07:53:28.904 364 15344.63 60.02 53560.03 88888.00 2014-12-30 07:53:29.404 364 15344.59 59.99 53559.99 88888.00 2014-12-30 07:53:29.904 364 15344.53 59.97 53560.02 88888.00 2014-12-30 07:53:30.404 364 15344.55 59.91 53560.05 88888.00 2014-12-30 07:53:30.904 364 15344.58 59.88 53560.03 88888.00 2014-12-30 07:53:31.404 364 15344.51 59.89 53560.04 88888.00 2014-12-30 07:53:31.904 364 15344.46 59.82 53560.07 88888.00 2014-12-30 07:53:32.404 364 15344.41 59.81 53560.07 88888.00 2014-12-30 07:53:32.904 364 15344.31 59.78 53560.03 88888.00 2014-12-30 07:53:33.404 364 15344.25 59.71 53559.98 88888.00 2014-12-30 07:53:33.904 364 15344.24 59.67 53559.98 88888.00 2014-12-30 07:53:34.404 364 15344.10 59.66 53560.00 88888.00 2014-12-30 07:53:34.904 364 15344.03 59.64 53559.96 88888.00 2014-12-30 07:53:35.404 364 15344.03 59.64 53559.95 88888.00 2014-12-30 07:53:35.904 364 15343.95 59.66 53559.92 88888.00 2014-12-30 07:53:36.404 364 15343.86 59.66 53559.95 88888.00 2014-12-30 07:53:36.904 364 15343.82 59.69 53559.95 88888.00 2014-12-30 07:53:37.404 364 15343.76 59.70 53559.92 88888.00 2014-12-30 07:53:37.904 364 15343.68 59.70 53559.93 88888.00 2014-12-30 07:53:38.404 364 15343.63 59.63 53559.91 88888.00 2014-12-30 07:53:38.904 364 15343.53 59.57 53559.87 88888.00 2014-12-30 07:53:39.404 364 15343.46 59.55 53559.90 88888.00 2014-12-30 07:53:39.904 364 15343.40 59.53 53559.91 88888.00 2014-12-30 07:53:40.404 364 15343.32 59.52 53559.88 88888.00 2014-12-30 07:53:40.904 364 15343.23 59.50 53559.89 88888.00 2014-12-30 07:53:41.404 364 15343.18 59.48 53559.85 88888.00 2014-12-30 07:53:41.904 364 15343.13 59.44 53559.83 88888.00 2014-12-30 07:53:42.404 364 15343.12 59.43 53559.81 88888.00 2014-12-30 07:53:42.904 364 15343.09 59.40 53559.71 88888.00 2014-12-30 07:53:43.404 364 15343.07 59.43 53559.67 88888.00 2014-12-30 07:53:43.904 364 15343.03 59.43 53559.69 88888.00 2014-12-30 07:53:44.404 364 15342.99 59.41 53559.69 88888.00 2014-12-30 07:53:44.904 364 15342.92 59.39 53559.67 88888.00 2014-12-30 07:53:45.404 364 15342.89 59.37 53559.63 88888.00 2014-12-30 07:53:45.904 364 15342.88 59.32 53559.53 88888.00 2014-12-30 07:53:46.404 364 15342.91 59.30 53559.44 88888.00 2014-12-30 07:53:46.904 364 15342.95 59.28 53559.37 88888.00 2014-12-30 07:53:47.404 364 15342.95 59.27 53559.35 88888.00 2014-12-30 07:53:47.904 364 15342.94 59.24 53559.27 88888.00 2014-12-30 07:53:48.404 364 15342.91 59.26 53559.17 88888.00 2014-12-30 07:53:48.904 364 15342.96 59.21 53559.15 88888.00 2014-12-30 07:53:49.404 364 15342.96 59.20 53559.16 88888.00 2014-12-30 07:53:49.904 364 15342.85 59.20 53559.19 88888.00 2014-12-30 07:53:50.404 364 15342.90 59.19 53559.13 88888.00 2014-12-30 07:53:50.904 364 15342.95 59.20 53559.10 88888.00 2014-12-30 07:53:51.404 364 15342.91 59.20 53559.00 88888.00 2014-12-30 07:53:51.904 364 15342.85 59.13 53558.93 88888.00 2014-12-30 07:53:52.404 364 15342.85 59.09 53558.93 88888.00 2014-12-30 07:53:52.904 364 15342.80 59.09 53558.88 88888.00 2014-12-30 07:53:53.404 364 15342.76 59.03 53558.82 88888.00 2014-12-30 07:53:53.904 364 15342.71 58.98 53558.79 88888.00 2014-12-30 07:53:54.404 364 15342.67 59.01 53558.73 88888.00 2014-12-30 07:53:54.904 364 15342.60 59.00 53558.68 88888.00 2014-12-30 07:53:55.404 364 15342.59 58.96 53558.60 88888.00 2014-12-30 07:53:55.904 364 15342.60 58.94 53558.59 88888.00 2014-12-30 07:53:56.404 364 15342.61 58.94 53558.58 88888.00 2014-12-30 07:53:56.904 364 15342.60 58.94 53558.56 88888.00 2014-12-30 07:53:57.404 364 15342.54 58.93 53558.54 88888.00 2014-12-30 07:53:57.904 364 15342.50 58.88 53558.54 88888.00 2014-12-30 07:53:58.404 364 15342.46 58.87 53558.53 88888.00 2014-12-30 07:53:58.904 364 15342.44 58.85 53558.53 88888.00 2014-12-30 07:53:59.404 364 15342.41 58.80 53558.54 88888.00 2014-12-30 07:53:59.904 364 15342.31 58.74 53558.52 88888.00 2014-12-30 07:54:00.404 364 15342.20 58.71 53558.58 88888.00 2014-12-30 07:54:00.904 364 15342.23 58.68 53558.55 88888.00 2014-12-30 07:54:01.404 364 15342.24 58.66 53558.52 88888.00 2014-12-30 07:54:01.904 364 15342.26 58.67 53558.53 88888.00 2014-12-30 07:54:02.404 364 15342.24 58.67 53558.53 88888.00 2014-12-30 07:54:02.904 364 15342.27 58.66 53558.47 88888.00 2014-12-30 07:54:03.404 364 15342.29 58.67 53558.51 88888.00 2014-12-30 07:54:03.904 364 15342.26 58.66 53558.52 88888.00 2014-12-30 07:54:04.404 364 15342.22 58.67 53558.48 88888.00 2014-12-30 07:54:04.904 364 15342.22 58.69 53558.44 88888.00 2014-12-30 07:54:05.404 364 15342.22 58.71 53558.43 88888.00 2014-12-30 07:54:05.904 364 15342.15 58.70 53558.41 88888.00 2014-12-30 07:54:06.404 364 15342.11 58.70 53558.40 88888.00 2014-12-30 07:54:06.904 364 15342.07 58.72 53558.36 88888.00 2014-12-30 07:54:07.404 364 15342.05 58.71 53558.41 88888.00 2014-12-30 07:54:07.904 364 15342.07 58.68 53558.40 88888.00 2014-12-30 07:54:08.404 364 15342.07 58.66 53558.38 88888.00 2014-12-30 07:54:08.904 364 15342.01 58.67 53558.35 88888.00 2014-12-30 07:54:09.404 364 15342.01 58.69 53558.32 88888.00 2014-12-30 07:54:09.904 364 15342.02 58.67 53558.29 88888.00 2014-12-30 07:54:10.404 364 15341.99 58.69 53558.23 88888.00 2014-12-30 07:54:10.904 364 15342.04 58.70 53558.21 88888.00 2014-12-30 07:54:11.404 364 15342.05 58.63 53558.16 88888.00 2014-12-30 07:54:11.904 364 15342.08 58.60 53558.12 88888.00 2014-12-30 07:54:12.404 364 15342.09 58.58 53558.08 88888.00 2014-12-30 07:54:12.904 364 15342.14 58.54 53558.00 88888.00 2014-12-30 07:54:13.404 364 15342.16 58.55 53557.89 88888.00 2014-12-30 07:54:13.904 364 15342.25 58.55 53557.80 88888.00 2014-12-30 07:54:14.404 364 15342.33 58.55 53557.80 88888.00 2014-12-30 07:54:14.904 364 15342.36 58.53 53557.77 88888.00 2014-12-30 07:54:15.404 364 15342.36 58.49 53557.68 88888.00 2014-12-30 07:54:15.904 364 15342.42 58.48 53557.53 88888.00 2014-12-30 07:54:16.404 364 15342.46 58.45 53557.47 88888.00 2014-12-30 07:54:16.904 364 15342.56 58.43 53557.43 88888.00 2014-12-30 07:54:17.404 364 15342.60 58.45 53557.46 88888.00 2014-12-30 07:54:17.904 364 15342.62 58.42 53557.47 88888.00 2014-12-30 07:54:18.404 364 15342.72 58.31 53557.40 88888.00 2014-12-30 07:54:18.904 364 15342.78 58.24 53557.30 88888.00 2014-12-30 07:54:19.404 364 15342.83 58.24 53557.25 88888.00 2014-12-30 07:54:19.904 364 15342.89 58.24 53557.16 88888.00 2014-12-30 07:54:20.404 364 15342.97 58.19 53557.09 88888.00 2014-12-30 07:54:20.904 364 15343.06 58.09 53557.05 88888.00 2014-12-30 07:54:21.404 364 15343.14 58.03 53557.01 88888.00 2014-12-30 07:54:21.904 364 15343.23 58.00 53557.00 88888.00 2014-12-30 07:54:22.404 364 15343.33 57.94 53557.00 88888.00 2014-12-30 07:54:22.904 364 15343.40 57.96 53556.99 88888.00 2014-12-30 07:54:23.404 364 15343.50 57.89 53556.96 88888.00 2014-12-30 07:54:23.904 364 15343.55 57.83 53556.87 88888.00 2014-12-30 07:54:24.404 364 15343.63 57.76 53556.86 88888.00 2014-12-30 07:54:24.904 364 15343.70 57.73 53556.79 88888.00 2014-12-30 07:54:25.404 364 15343.82 57.70 53556.74 88888.00 2014-12-30 07:54:25.904 364 15343.91 57.67 53556.75 88888.00 2014-12-30 07:54:26.404 364 15343.99 57.65 53556.70 88888.00 2014-12-30 07:54:26.904 364 15344.01 57.63 53556.64 88888.00 2014-12-30 07:54:27.404 364 15344.08 57.56 53556.60 88888.00 2014-12-30 07:54:27.904 364 15344.14 57.46 53556.59 88888.00 2014-12-30 07:54:28.404 364 15344.16 57.39 53556.60 88888.00 2014-12-30 07:54:28.904 364 15344.19 57.34 53556.60 88888.00 2014-12-30 07:54:29.404 364 15344.14 57.29 53556.62 88888.00 2014-12-30 07:54:29.904 364 15344.19 57.29 53556.58 88888.00 2014-12-30 07:54:30.404 364 15344.34 57.29 53556.57 88888.00 2014-12-30 07:54:30.904 364 15344.35 57.23 53556.56 88888.00 2014-12-30 07:54:31.404 364 15344.42 57.24 53556.55 88888.00 2014-12-30 07:54:31.904 364 15344.45 57.20 53556.60 88888.00 2014-12-30 07:54:32.404 364 15344.49 57.15 53556.57 88888.00 2014-12-30 07:54:32.904 364 15344.44 57.14 53556.61 88888.00 2014-12-30 07:54:33.404 364 15344.41 57.11 53556.62 88888.00 2014-12-30 07:54:33.904 364 15344.40 57.06 53556.60 88888.00 2014-12-30 07:54:34.404 364 15344.37 57.03 53556.65 88888.00 2014-12-30 07:54:34.904 364 15344.40 56.99 53556.81 88888.00 2014-12-30 07:54:35.404 364 15344.40 57.02 53556.89 88888.00 2014-12-30 07:54:35.904 364 15344.37 56.97 53556.89 88888.00 2014-12-30 07:54:36.404 364 15344.28 56.94 53556.88 88888.00 2014-12-30 07:54:36.904 364 15344.22 56.92 53556.93 88888.00 2014-12-30 07:54:37.404 364 15344.15 56.94 53556.96 88888.00 2014-12-30 07:54:37.904 364 15344.04 56.96 53557.00 88888.00 2014-12-30 07:54:38.404 364 15343.86 56.96 53557.07 88888.00 2014-12-30 07:54:38.904 364 15343.70 56.92 53557.15 88888.00 2014-12-30 07:54:39.404 364 15343.60 56.92 53557.17 88888.00 2014-12-30 07:54:39.904 364 15343.45 56.90 53557.30 88888.00 2014-12-30 07:54:40.404 364 15343.31 56.89 53557.35 88888.00 2014-12-30 07:54:40.904 364 15343.25 56.92 53557.40 88888.00 2014-12-30 07:54:41.404 364 15343.16 56.93 53557.50 88888.00 2014-12-30 07:54:41.904 364 15343.07 56.92 53557.57 88888.00 2014-12-30 07:54:42.404 364 15342.96 56.93 53557.66 88888.00 2014-12-30 07:54:42.904 364 15342.86 56.95 53557.75 88888.00 2014-12-30 07:54:43.404 364 15342.76 56.92 53557.83 88888.00 2014-12-30 07:54:43.904 364 15342.70 56.94 53557.83 88888.00 2014-12-30 07:54:44.404 364 15342.64 56.97 53557.83 88888.00 2014-12-30 07:54:44.904 364 15342.55 57.01 53557.86 88888.00 2014-12-30 07:54:45.404 364 15342.46 57.03 53557.88 88888.00 2014-12-30 07:54:45.904 364 15342.40 57.03 53557.90 88888.00 2014-12-30 07:54:46.404 364 15342.31 57.03 53557.94 88888.00 2014-12-30 07:54:46.904 364 15342.26 57.04 53558.00 88888.00 2014-12-30 07:54:47.404 364 15342.13 57.06 53558.08 88888.00 2014-12-30 07:54:47.904 364 15341.97 57.05 53558.08 88888.00 2014-12-30 07:54:48.404 364 15341.89 57.08 53558.01 88888.00 2014-12-30 07:54:48.904 364 15341.77 57.12 53557.98 88888.00 2014-12-30 07:54:49.404 364 15341.69 57.14 53557.95 88888.00 2014-12-30 07:54:49.904 364 15341.65 57.20 53557.99 88888.00 2014-12-30 07:54:50.404 364 15341.56 57.19 53558.05 88888.00 2014-12-30 07:54:50.904 364 15341.58 57.18 53558.06 88888.00 2014-12-30 07:54:51.404 364 15341.52 57.16 53558.05 88888.00 2014-12-30 07:54:51.904 364 15341.49 57.13 53558.03 88888.00 2014-12-30 07:54:52.404 364 15341.47 57.13 53557.98 88888.00 2014-12-30 07:54:52.904 364 15341.51 57.15 53557.95 88888.00 2014-12-30 07:54:53.404 364 15341.52 57.16 53557.91 88888.00 2014-12-30 07:54:53.904 364 15341.51 57.20 53557.86 88888.00 2014-12-30 07:54:54.404 364 15341.51 57.21 53557.82 88888.00 2014-12-30 07:54:54.904 364 15341.52 57.22 53557.71 88888.00 2014-12-30 07:54:55.404 364 15341.51 57.18 53557.69 88888.00 2014-12-30 07:54:55.904 364 15341.50 57.15 53557.72 88888.00 2014-12-30 07:54:56.404 364 15341.59 57.18 53557.66 88888.00 2014-12-30 07:54:56.904 364 15341.63 57.21 53557.62 88888.00 2014-12-30 07:54:57.404 364 15341.72 57.28 53557.57 88888.00 2014-12-30 07:54:57.904 364 15341.78 57.24 53557.49 88888.00 2014-12-30 07:54:58.404 364 15341.77 57.24 53557.41 88888.00 2014-12-30 07:54:58.904 364 15341.74 57.21 53557.43 88888.00 2014-12-30 07:54:59.404 364 15341.78 57.15 53557.42 88888.00 2014-12-30 07:54:59.904 364 15341.80 57.14 53557.36 88888.00 2014-12-30 07:55:00.404 364 15341.84 57.13 53557.31 88888.00 2014-12-30 07:55:00.904 364 15341.87 57.18 53557.33 88888.00 2014-12-30 07:55:01.404 364 15341.92 57.19 53557.30 88888.00 2014-12-30 07:55:01.904 364 15342.00 57.18 53557.22 88888.00 2014-12-30 07:55:02.404 364 15342.04 57.13 53557.26 88888.00 2014-12-30 07:55:02.904 364 15342.07 57.21 53557.25 88888.00 2014-12-30 07:55:03.404 364 15342.08 57.19 53557.23 88888.00 2014-12-30 07:55:03.904 364 15342.08 57.18 53557.22 88888.00 2014-12-30 07:55:04.404 364 15342.07 57.19 53557.25 88888.00 2014-12-30 07:55:04.904 364 15342.05 57.16 53557.30 88888.00 2014-12-30 07:55:05.404 364 15342.10 57.13 53557.25 88888.00 2014-12-30 07:55:05.904 364 15342.14 57.10 53557.29 88888.00 2014-12-30 07:55:06.404 364 15342.18 57.08 53557.33 88888.00 2014-12-30 07:55:06.904 364 15342.17 57.10 53557.30 88888.00 2014-12-30 07:55:07.404 364 15342.18 57.08 53557.36 88888.00 2014-12-30 07:55:07.904 364 15342.18 57.13 53557.39 88888.00 2014-12-30 07:55:08.404 364 15342.17 57.14 53557.41 88888.00 2014-12-30 07:55:08.904 364 15342.17 57.12 53557.45 88888.00 2014-12-30 07:55:09.404 364 15342.14 57.18 53557.50 88888.00 2014-12-30 07:55:09.904 364 15342.11 57.19 53557.50 88888.00 2014-12-30 07:55:10.404 364 15342.09 57.21 53557.57 88888.00 2014-12-30 07:55:10.904 364 15342.08 57.18 53557.67 88888.00 2014-12-30 07:55:11.404 364 15342.05 57.20 53557.72 88888.00 2014-12-30 07:55:11.904 364 15341.96 57.28 53557.80 88888.00 2014-12-30 07:55:12.404 364 15341.89 57.28 53557.92 88888.00 2014-12-30 07:55:12.904 364 15341.81 57.30 53557.97 88888.00 2014-12-30 07:55:13.404 364 15341.69 57.31 53558.05 88888.00 2014-12-30 07:55:13.904 364 15341.59 57.32 53558.10 88888.00 2014-12-30 07:55:14.404 364 15341.49 57.36 53558.17 88888.00 2014-12-30 07:55:14.904 364 15341.38 57.38 53558.19 88888.00 2014-12-30 07:55:15.404 364 15341.32 57.41 53558.27 88888.00 2014-12-30 07:55:15.904 364 15341.27 57.44 53558.33 88888.00 2014-12-30 07:55:16.404 364 15341.17 57.54 53558.42 88888.00 2014-12-30 07:55:16.904 364 15341.02 57.57 53558.46 88888.00 2014-12-30 07:55:17.404 364 15340.93 57.62 53558.49 88888.00 2014-12-30 07:55:17.904 364 15340.83 57.68 53558.52 88888.00 2014-12-30 07:55:18.404 364 15340.77 57.79 53558.62 88888.00 2014-12-30 07:55:18.904 364 15340.73 57.85 53558.69 88888.00 2014-12-30 07:55:19.404 364 15340.64 57.88 53558.76 88888.00 2014-12-30 07:55:19.904 364 15340.47 57.94 53558.82 88888.00 2014-12-30 07:55:20.404 364 15340.32 58.02 53558.83 88888.00 2014-12-30 07:55:20.904 364 15340.16 58.05 53558.89 88888.00 2014-12-30 07:55:21.404 364 15339.99 58.11 53558.92 88888.00 2014-12-30 07:55:21.904 364 15339.79 58.17 53558.84 88888.00 2014-12-30 07:55:22.404 364 15339.60 58.17 53558.84 88888.00 2014-12-30 07:55:22.904 364 15339.39 58.27 53558.90 88888.00 2014-12-30 07:55:23.404 364 15339.25 58.35 53558.91 88888.00 2014-12-30 07:55:23.904 364 15339.11 58.37 53558.94 88888.00 2014-12-30 07:55:24.404 364 15339.07 58.35 53559.04 88888.00 2014-12-30 07:55:24.904 364 15338.99 58.35 53559.15 88888.00 2014-12-30 07:55:25.404 364 15338.93 58.43 53559.17 88888.00 2014-12-30 07:55:25.904 364 15338.85 58.48 53559.19 88888.00 2014-12-30 07:55:26.404 364 15338.74 58.48 53559.17 88888.00 2014-12-30 07:55:26.904 364 15338.61 58.48 53559.13 88888.00 2014-12-30 07:55:27.404 364 15338.47 58.53 53559.10 88888.00 2014-12-30 07:55:27.904 364 15338.36 58.59 53559.10 88888.00 2014-12-30 07:55:28.404 364 15338.27 58.63 53559.04 88888.00 2014-12-30 07:55:28.904 364 15338.22 58.67 53559.07 88888.00 2014-12-30 07:55:29.404 364 15338.11 58.70 53559.01 88888.00 2014-12-30 07:55:29.904 364 15338.01 58.71 53558.96 88888.00 2014-12-30 07:55:30.404 364 15337.95 58.75 53558.93 88888.00 2014-12-30 07:55:30.904 364 15337.82 58.75 53558.92 88888.00 2014-12-30 07:55:31.404 364 15337.68 58.74 53558.88 88888.00 2014-12-30 07:55:31.904 364 15337.63 58.72 53558.84 88888.00 2014-12-30 07:55:32.404 364 15337.54 58.72 53558.78 88888.00 2014-12-30 07:55:32.904 364 15337.44 58.68 53558.72 88888.00 2014-12-30 07:55:33.404 364 15337.39 58.69 53558.68 88888.00 2014-12-30 07:55:33.904 364 15337.30 58.68 53558.68 88888.00 2014-12-30 07:55:34.404 364 15337.35 58.69 53558.62 88888.00 2014-12-30 07:55:34.904 364 15337.36 58.72 53558.55 88888.00 2014-12-30 07:55:35.404 364 15337.38 58.75 53558.46 88888.00 2014-12-30 07:55:35.904 364 15337.44 58.76 53558.40 88888.00 2014-12-30 07:55:36.404 364 15337.41 58.80 53558.34 88888.00 2014-12-30 07:55:36.904 364 15337.36 58.81 53558.31 88888.00 2014-12-30 07:55:37.404 364 15337.37 58.80 53558.22 88888.00 2014-12-30 07:55:37.904 364 15337.43 58.83 53558.15 88888.00 2014-12-30 07:55:38.404 364 15337.48 58.85 53558.14 88888.00 2014-12-30 07:55:38.904 364 15337.47 58.85 53558.03 88888.00 2014-12-30 07:55:39.404 364 15337.58 58.87 53557.97 88888.00 2014-12-30 07:55:39.904 364 15337.71 58.88 53557.91 88888.00 2014-12-30 07:55:40.404 364 15337.82 58.87 53557.85 88888.00 2014-12-30 07:55:40.904 364 15337.93 58.85 53557.85 88888.00 2014-12-30 07:55:41.404 364 15338.03 58.87 53557.78 88888.00 2014-12-30 07:55:41.904 364 15338.09 58.93 53557.76 88888.00 2014-12-30 07:55:42.404 364 15338.21 58.95 53557.74 88888.00 2014-12-30 07:55:42.904 364 15338.36 58.97 53557.67 88888.00 2014-12-30 07:55:43.404 364 15338.47 58.97 53557.60 88888.00 2014-12-30 07:55:43.904 364 15338.57 59.03 53557.50 88888.00 2014-12-30 07:55:44.404 364 15338.62 59.07 53557.45 88888.00 2014-12-30 07:55:44.904 364 15338.70 59.12 53557.37 88888.00 2014-12-30 07:55:45.404 364 15338.76 59.17 53557.30 88888.00 2014-12-30 07:55:45.904 364 15338.84 59.12 53557.25 88888.00 2014-12-30 07:55:46.404 364 15338.94 59.12 53557.25 88888.00 2014-12-30 07:55:46.904 364 15339.08 59.12 53557.21 88888.00 2014-12-30 07:55:47.404 364 15339.18 59.11 53557.18 88888.00 2014-12-30 07:55:47.904 364 15339.32 59.11 53557.19 88888.00 2014-12-30 07:55:48.404 364 15339.45 59.10 53557.20 88888.00 2014-12-30 07:55:48.904 364 15339.58 59.10 53557.19 88888.00 2014-12-30 07:55:49.404 364 15339.66 59.10 53557.12 88888.00 2014-12-30 07:55:49.904 364 15339.79 59.09 53557.08 88888.00 2014-12-30 07:55:50.404 364 15339.90 59.07 53557.10 88888.00 2014-12-30 07:55:50.904 364 15340.03 59.07 53557.14 88888.00 2014-12-30 07:55:51.404 364 15340.12 59.07 53557.18 88888.00 2014-12-30 07:55:51.904 364 15340.18 59.10 53557.20 88888.00 2014-12-30 07:55:52.404 364 15340.21 59.10 53557.22 88888.00 2014-12-30 07:55:52.904 364 15340.26 59.09 53557.23 88888.00 2014-12-30 07:55:53.404 364 15340.25 59.10 53557.19 88888.00 2014-12-30 07:55:53.904 364 15340.20 59.09 53557.23 88888.00 2014-12-30 07:55:54.404 364 15340.19 59.12 53557.29 88888.00 2014-12-30 07:55:54.904 364 15340.12 59.13 53557.32 88888.00 2014-12-30 07:55:55.404 364 15340.05 59.14 53557.33 88888.00 2014-12-30 07:55:55.904 364 15339.93 59.13 53557.28 88888.00 2014-12-30 07:55:56.404 364 15339.85 59.17 53557.32 88888.00 2014-12-30 07:55:56.904 364 15339.79 59.17 53557.42 88888.00 2014-12-30 07:55:57.404 364 15339.64 59.19 53557.42 88888.00 2014-12-30 07:55:57.904 364 15339.42 59.22 53557.48 88888.00 2014-12-30 07:55:58.404 364 15339.23 59.23 53557.59 88888.00 2014-12-30 07:55:58.904 364 15339.05 59.24 53557.69 88888.00 2014-12-30 07:55:59.404 364 15338.87 59.29 53557.81 88888.00 2014-12-30 07:55:59.904 364 15338.67 59.35 53557.85 88888.00 2014-12-30 07:56:00.404 364 15338.49 59.38 53557.87 88888.00 2014-12-30 07:56:00.904 364 15338.33 59.39 53557.89 88888.00 2014-12-30 07:56:01.404 364 15338.17 59.43 53557.99 88888.00 2014-12-30 07:56:01.904 364 15337.98 59.46 53558.08 88888.00 2014-12-30 07:56:02.404 364 15337.82 59.56 53558.16 88888.00 2014-12-30 07:56:02.904 364 15337.66 59.61 53558.19 88888.00 2014-12-30 07:56:03.404 364 15337.49 59.67 53558.25 88888.00 2014-12-30 07:56:03.904 364 15337.38 59.73 53558.36 88888.00 2014-12-30 07:56:04.404 364 15337.26 59.81 53558.41 88888.00 2014-12-30 07:56:04.904 364 15337.13 59.86 53558.44 88888.00 2014-12-30 07:56:05.404 364 15337.07 59.97 53558.49 88888.00 2014-12-30 07:56:05.904 364 15336.95 60.04 53558.55 88888.00 2014-12-30 07:56:06.404 364 15336.84 60.10 53558.57 88888.00 2014-12-30 07:56:06.904 364 15336.74 60.16 53558.61 88888.00 2014-12-30 07:56:07.404 364 15336.67 60.23 53558.61 88888.00 2014-12-30 07:56:07.904 364 15336.57 60.31 53558.62 88888.00 2014-12-30 07:56:08.404 364 15336.49 60.36 53558.64 88888.00 2014-12-30 07:56:08.904 364 15336.53 60.42 53558.63 88888.00 2014-12-30 07:56:09.404 364 15336.55 60.48 53558.66 88888.00 2014-12-30 07:56:09.904 364 15336.46 60.53 53558.67 88888.00 2014-12-30 07:56:10.404 364 15336.43 60.56 53558.61 88888.00 2014-12-30 07:56:10.904 364 15336.36 60.58 53558.55 88888.00 2014-12-30 07:56:11.404 364 15336.34 60.59 53558.51 88888.00 2014-12-30 07:56:11.904 364 15336.31 60.64 53558.50 88888.00 2014-12-30 07:56:12.404 364 15336.31 60.64 53558.42 88888.00 2014-12-30 07:56:12.904 364 15336.34 60.66 53558.31 88888.00 2014-12-30 07:56:13.404 364 15336.30 60.65 53558.26 88888.00 2014-12-30 07:56:13.904 364 15336.30 60.67 53558.23 88888.00 2014-12-30 07:56:14.404 364 15336.37 60.71 53558.19 88888.00 2014-12-30 07:56:14.904 364 15336.41 60.75 53558.23 88888.00 2014-12-30 07:56:15.404 364 15336.47 60.78 53558.14 88888.00 2014-12-30 07:56:15.904 364 15336.54 60.76 53558.10 88888.00 2014-12-30 07:56:16.404 364 15336.67 60.74 53558.10 88888.00 2014-12-30 07:56:16.904 364 15336.80 60.74 53558.01 88888.00 2014-12-30 07:56:17.404 364 15336.85 60.76 53557.87 88888.00 2014-12-30 07:56:17.904 364 15336.92 60.75 53557.81 88888.00 2014-12-30 07:56:18.404 364 15337.01 60.73 53557.77 88888.00 2014-12-30 07:56:18.904 364 15337.09 60.69 53557.70 88888.00 2014-12-30 07:56:19.404 364 15337.20 60.70 53557.61 88888.00 2014-12-30 07:56:19.904 364 15337.20 60.74 53557.54 88888.00 2014-12-30 07:56:20.404 364 15337.26 60.77 53557.41 88888.00 2014-12-30 07:56:20.904 364 15337.34 60.76 53557.33 88888.00 2014-12-30 07:56:21.404 364 15337.44 60.70 53557.25 88888.00 2014-12-30 07:56:21.904 364 15337.53 60.70 53557.17 88888.00 2014-12-30 07:56:22.404 364 15337.58 60.65 53557.09 88888.00 2014-12-30 07:56:22.904 364 15337.66 60.60 53557.04 88888.00 2014-12-30 07:56:23.404 364 15337.73 60.55 53557.01 88888.00 2014-12-30 07:56:23.904 364 15337.79 60.56 53556.91 88888.00 2014-12-30 07:56:24.404 364 15337.85 60.57 53556.80 88888.00 2014-12-30 07:56:24.904 364 15337.95 60.55 53556.75 88888.00 2014-12-30 07:56:25.404 364 15338.00 60.50 53556.72 88888.00 2014-12-30 07:56:25.904 364 15338.04 60.45 53556.74 88888.00 2014-12-30 07:56:26.404 364 15338.10 60.40 53556.76 88888.00 2014-12-30 07:56:26.904 364 15338.16 60.31 53556.72 88888.00 2014-12-30 07:56:27.404 364 15338.19 60.28 53556.66 88888.00 2014-12-30 07:56:27.904 364 15338.29 60.25 53556.57 88888.00 2014-12-30 07:56:28.404 364 15338.36 60.21 53556.51 88888.00 2014-12-30 07:56:28.904 364 15338.45 60.22 53556.54 88888.00 2014-12-30 07:56:29.404 364 15338.48 60.23 53556.57 88888.00 2014-12-30 07:56:29.904 364 15338.54 60.22 53556.52 88888.00 2014-12-30 07:56:30.404 364 15338.58 60.21 53556.47 88888.00 2014-12-30 07:56:30.904 364 15338.69 60.19 53556.45 88888.00 2014-12-30 07:56:31.404 364 15338.73 60.17 53556.45 88888.00 2014-12-30 07:56:31.904 364 15338.74 60.18 53556.46 88888.00 2014-12-30 07:56:32.404 364 15338.81 60.27 53556.46 88888.00 2014-12-30 07:56:32.904 364 15338.82 60.34 53556.45 88888.00 2014-12-30 07:56:33.404 364 15338.87 60.36 53556.49 88888.00 2014-12-30 07:56:33.904 364 15338.82 60.34 53556.52 88888.00 2014-12-30 07:56:34.404 364 15338.82 60.30 53556.49 88888.00 2014-12-30 07:56:34.904 364 15338.83 60.25 53556.45 88888.00 2014-12-30 07:56:35.404 364 15338.85 60.26 53556.46 88888.00 2014-12-30 07:56:35.904 364 15338.79 60.19 53556.49 88888.00 2014-12-30 07:56:36.404 364 15338.66 60.17 53556.45 88888.00 2014-12-30 07:56:36.904 364 15338.58 60.21 53556.40 88888.00 2014-12-30 07:56:37.404 364 15338.56 60.27 53556.44 88888.00 2014-12-30 07:56:37.904 364 15338.52 60.35 53556.47 88888.00 2014-12-30 07:56:38.404 364 15338.48 60.36 53556.47 88888.00 2014-12-30 07:56:38.904 364 15338.48 60.32 53556.49 88888.00 2014-12-30 07:56:39.404 364 15338.43 60.32 53556.52 88888.00 2014-12-30 07:56:39.904 364 15338.36 60.36 53556.57 88888.00 2014-12-30 07:56:40.404 364 15338.29 60.38 53556.59 88888.00 2014-12-30 07:56:40.904 364 15338.19 60.38 53556.56 88888.00 2014-12-30 07:56:41.404 364 15338.12 60.39 53556.51 88888.00 2014-12-30 07:56:41.904 364 15338.04 60.41 53556.58 88888.00 2014-12-30 07:56:42.404 364 15337.95 60.36 53556.57 88888.00 2014-12-30 07:56:42.904 364 15337.88 60.31 53556.58 88888.00 2014-12-30 07:56:43.404 364 15337.84 60.31 53556.62 88888.00 2014-12-30 07:56:43.904 364 15337.81 60.31 53556.64 88888.00 2014-12-30 07:56:44.404 364 15337.75 60.28 53556.59 88888.00 2014-12-30 07:56:44.904 364 15337.72 60.28 53556.60 88888.00 2014-12-30 07:56:45.404 364 15337.67 60.26 53556.64 88888.00 2014-12-30 07:56:45.904 364 15337.57 60.25 53556.60 88888.00 2014-12-30 07:56:46.404 364 15337.48 60.28 53556.58 88888.00 2014-12-30 07:56:46.904 364 15337.41 60.28 53556.53 88888.00 2014-12-30 07:56:47.404 364 15337.31 60.33 53556.47 88888.00 2014-12-30 07:56:47.904 364 15337.21 60.33 53556.46 88888.00 2014-12-30 07:56:48.404 364 15337.17 60.33 53556.49 88888.00 2014-12-30 07:56:48.904 364 15337.08 60.31 53556.55 88888.00 2014-12-30 07:56:49.404 364 15337.00 60.35 53556.58 88888.00 2014-12-30 07:56:49.904 364 15336.94 60.40 53556.66 88888.00 2014-12-30 07:56:50.404 364 15336.85 60.40 53556.69 88888.00 2014-12-30 07:56:50.904 364 15336.72 60.41 53556.62 88888.00 2014-12-30 07:56:51.404 364 15336.64 60.38 53556.57 88888.00 2014-12-30 07:56:51.904 364 15336.56 60.38 53556.62 88888.00 2014-12-30 07:56:52.404 364 15336.49 60.39 53556.75 88888.00 2014-12-30 07:56:52.904 364 15336.41 60.35 53556.79 88888.00 2014-12-30 07:56:53.404 364 15336.36 60.30 53556.79 88888.00 2014-12-30 07:56:53.904 364 15336.23 60.28 53556.73 88888.00 2014-12-30 07:56:54.404 364 15336.08 60.24 53556.65 88888.00 2014-12-30 07:56:54.904 364 15335.96 60.27 53556.67 88888.00 2014-12-30 07:56:55.404 364 15335.90 60.30 53556.66 88888.00 2014-12-30 07:56:55.904 364 15335.77 60.33 53556.68 88888.00 2014-12-30 07:56:56.404 364 15335.68 60.40 53556.70 88888.00 2014-12-30 07:56:56.904 364 15335.62 60.41 53556.70 88888.00 2014-12-30 07:56:57.404 364 15335.55 60.32 53556.70 88888.00 2014-12-30 07:56:57.904 364 15335.50 60.33 53556.70 88888.00 2014-12-30 07:56:58.404 364 15335.41 60.43 53556.74 88888.00 2014-12-30 07:56:58.904 364 15335.36 60.45 53556.67 88888.00 2014-12-30 07:56:59.404 364 15335.28 60.40 53556.64 88888.00 2014-12-30 07:56:59.904 364 15335.19 60.43 53556.56 88888.00 2014-12-30 07:57:00.404 364 15335.17 60.42 53556.59 88888.00 2014-12-30 07:57:00.904 364 15335.08 60.40 53556.56 88888.00 2014-12-30 07:57:01.404 364 15334.93 60.36 53556.57 88888.00 2014-12-30 07:57:01.904 364 15334.86 60.31 53556.56 88888.00 2014-12-30 07:57:02.404 364 15334.76 60.30 53556.61 88888.00 2014-12-30 07:57:02.904 364 15334.74 60.31 53556.59 88888.00 2014-12-30 07:57:03.404 364 15334.65 60.32 53556.52 88888.00 2014-12-30 07:57:03.904 364 15334.55 60.30 53556.46 88888.00 2014-12-30 07:57:04.404 364 15334.45 60.32 53556.48 88888.00 2014-12-30 07:57:04.904 364 15334.33 60.35 53556.41 88888.00 2014-12-30 07:57:05.404 364 15334.26 60.38 53556.39 88888.00 2014-12-30 07:57:05.904 364 15334.13 60.34 53556.42 88888.00 2014-12-30 07:57:06.404 364 15334.05 60.35 53556.41 88888.00 2014-12-30 07:57:06.904 364 15333.97 60.39 53556.39 88888.00 2014-12-30 07:57:07.404 364 15333.85 60.40 53556.37 88888.00 2014-12-30 07:57:07.904 364 15333.75 60.47 53556.29 88888.00 2014-12-30 07:57:08.404 364 15333.61 60.55 53556.28 88888.00 2014-12-30 07:57:08.904 364 15333.54 60.60 53556.28 88888.00 2014-12-30 07:57:09.404 364 15333.52 60.66 53556.20 88888.00 2014-12-30 07:57:09.904 364 15333.46 60.68 53556.22 88888.00 2014-12-30 07:57:10.404 364 15333.36 60.70 53556.18 88888.00 2014-12-30 07:57:10.904 364 15333.32 60.73 53556.11 88888.00 2014-12-30 07:57:11.404 364 15333.25 60.74 53556.11 88888.00 2014-12-30 07:57:11.904 364 15333.14 60.78 53556.11 88888.00 2014-12-30 07:57:12.404 364 15333.13 60.81 53556.09 88888.00 2014-12-30 07:57:12.904 364 15333.11 60.81 53556.01 88888.00 2014-12-30 07:57:13.404 364 15333.07 60.77 53556.00 88888.00 2014-12-30 07:57:13.904 364 15333.07 60.76 53555.99 88888.00 2014-12-30 07:57:14.404 364 15333.02 60.77 53556.00 88888.00 2014-12-30 07:57:14.904 364 15332.96 60.79 53555.98 88888.00 2014-12-30 07:57:15.404 364 15332.95 60.83 53555.93 88888.00 2014-12-30 07:57:15.904 364 15332.96 60.88 53555.90 88888.00 2014-12-30 07:57:16.404 364 15332.97 60.94 53555.86 88888.00 2014-12-30 07:57:16.904 364 15333.02 60.97 53555.90 88888.00 2014-12-30 07:57:17.404 364 15333.07 60.96 53555.85 88888.00 2014-12-30 07:57:17.904 364 15333.11 61.01 53555.81 88888.00 2014-12-30 07:57:18.404 364 15333.03 61.04 53555.75 88888.00 2014-12-30 07:57:18.904 364 15332.92 61.05 53555.66 88888.00 2014-12-30 07:57:19.404 364 15332.88 61.01 53555.64 88888.00 2014-12-30 07:57:19.904 364 15332.90 61.02 53555.63 88888.00 2014-12-30 07:57:20.404 364 15332.91 61.05 53555.54 88888.00 2014-12-30 07:57:20.904 364 15332.90 61.11 53555.44 88888.00 2014-12-30 07:57:21.404 364 15332.88 61.10 53555.40 88888.00 2014-12-30 07:57:21.904 364 15332.87 61.05 53555.34 88888.00 2014-12-30 07:57:22.404 364 15332.90 61.04 53555.31 88888.00 2014-12-30 07:57:22.904 364 15332.91 61.08 53555.27 88888.00 2014-12-30 07:57:23.404 364 15332.88 61.07 53555.26 88888.00 2014-12-30 07:57:23.904 364 15332.85 61.03 53555.21 88888.00 2014-12-30 07:57:24.404 364 15332.90 61.02 53555.18 88888.00 2014-12-30 07:57:24.904 364 15332.95 60.96 53555.12 88888.00 2014-12-30 07:57:25.404 364 15332.92 60.97 53555.06 88888.00 2014-12-30 07:57:25.904 364 15332.96 60.96 53555.01 88888.00 2014-12-30 07:57:26.404 364 15332.96 60.88 53554.96 88888.00 2014-12-30 07:57:26.904 364 15332.95 60.88 53554.90 88888.00 2014-12-30 07:57:27.404 364 15333.00 60.90 53554.85 88888.00 2014-12-30 07:57:27.904 364 15333.01 60.88 53554.73 88888.00 2014-12-30 07:57:28.404 364 15333.00 60.88 53554.73 88888.00 2014-12-30 07:57:28.904 364 15333.02 60.88 53554.72 88888.00 2014-12-30 07:57:29.404 364 15333.04 60.82 53554.68 88888.00 2014-12-30 07:57:29.904 364 15333.10 60.76 53554.58 88888.00 2014-12-30 07:57:30.404 364 15333.05 60.78 53554.55 88888.00 2014-12-30 07:57:30.904 364 15333.04 60.77 53554.51 88888.00 2014-12-30 07:57:31.404 364 15333.01 60.77 53554.52 88888.00 2014-12-30 07:57:31.904 364 15332.95 60.78 53554.46 88888.00 2014-12-30 07:57:32.404 364 15332.93 60.82 53554.44 88888.00 2014-12-30 07:57:32.904 364 15332.96 60.76 53554.43 88888.00 2014-12-30 07:57:33.404 364 15332.99 60.75 53554.42 88888.00 2014-12-30 07:57:33.904 364 15333.02 60.75 53554.31 88888.00 2014-12-30 07:57:34.405 364 15332.96 60.73 53554.30 88888.00 2014-12-30 07:57:34.905 364 15332.93 60.74 53554.28 88888.00 2014-12-30 07:57:35.405 364 15332.87 60.74 53554.27 88888.00 2014-12-30 07:57:35.905 364 15332.85 60.69 53554.24 88888.00 2014-12-30 07:57:36.405 364 15332.83 60.67 53554.24 88888.00 2014-12-30 07:57:36.905 364 15332.85 60.69 53554.22 88888.00 2014-12-30 07:57:37.405 364 15332.83 60.68 53554.19 88888.00 2014-12-30 07:57:37.905 364 15332.81 60.66 53554.17 88888.00 2014-12-30 07:57:38.405 364 15332.82 60.67 53554.14 88888.00 2014-12-30 07:57:38.905 364 15332.75 60.76 53554.19 88888.00 2014-12-30 07:57:39.405 364 15332.75 60.81 53554.19 88888.00 2014-12-30 07:57:39.905 364 15332.74 60.78 53554.20 88888.00 2014-12-30 07:57:40.405 364 15332.72 60.79 53554.18 88888.00 2014-12-30 07:57:40.905 364 15332.69 60.82 53554.16 88888.00 2014-12-30 07:57:41.405 364 15332.70 60.84 53554.14 88888.00 2014-12-30 07:57:41.905 364 15332.60 60.87 53554.15 88888.00 2014-12-30 07:57:42.405 364 15332.60 60.88 53554.14 88888.00 2014-12-30 07:57:42.905 364 15332.55 60.93 53554.14 88888.00 2014-12-30 07:57:43.405 364 15332.49 61.01 53554.07 88888.00 2014-12-30 07:57:43.905 364 15332.43 61.08 53554.06 88888.00 2014-12-30 07:57:44.405 364 15332.41 61.12 53554.10 88888.00 2014-12-30 07:57:44.905 364 15332.32 61.18 53554.08 88888.00 2014-12-30 07:57:45.405 364 15332.27 61.17 53554.05 88888.00 2014-12-30 07:57:45.905 364 15332.20 61.19 53554.07 88888.00 2014-12-30 07:57:46.405 364 15332.19 61.28 53554.08 88888.00 2014-12-30 07:57:46.905 364 15332.19 61.34 53554.07 88888.00 2014-12-30 07:57:47.405 364 15332.19 61.38 53554.04 88888.00 2014-12-30 07:57:47.905 364 15332.18 61.45 53553.99 88888.00 2014-12-30 07:57:48.405 364 15332.15 61.51 53553.96 88888.00 2014-12-30 07:57:48.905 364 15332.12 61.60 53553.95 88888.00 2014-12-30 07:57:49.405 364 15332.10 61.63 53553.91 88888.00 2014-12-30 07:57:49.905 364 15332.11 61.66 53553.90 88888.00 2014-12-30 07:57:50.405 364 15332.11 61.73 53553.90 88888.00 2014-12-30 07:57:50.905 364 15332.05 61.79 53553.91 88888.00 2014-12-30 07:57:51.405 364 15332.07 61.83 53553.89 88888.00 2014-12-30 07:57:51.905 364 15332.06 61.87 53553.85 88888.00 2014-12-30 07:57:52.405 364 15332.06 61.90 53553.83 88888.00 2014-12-30 07:57:52.905 364 15332.07 61.96 53553.80 88888.00 2014-12-30 07:57:53.405 364 15332.05 61.98 53553.71 88888.00 2014-12-30 07:57:53.905 364 15332.03 62.00 53553.66 88888.00 2014-12-30 07:57:54.405 364 15332.02 62.06 53553.66 88888.00 2014-12-30 07:57:54.905 364 15332.00 62.12 53553.68 88888.00 2014-12-30 07:57:55.405 364 15331.96 62.13 53553.65 88888.00 2014-12-30 07:57:55.905 364 15331.96 62.20 53553.57 88888.00 2014-12-30 07:57:56.405 364 15331.91 62.22 53553.52 88888.00 2014-12-30 07:57:56.905 364 15331.86 62.17 53553.49 88888.00 2014-12-30 07:57:57.405 364 15331.88 62.17 53553.38 88888.00 2014-12-30 07:57:57.905 364 15331.87 62.22 53553.33 88888.00 2014-12-30 07:57:58.405 364 15331.85 62.20 53553.29 88888.00 2014-12-30 07:57:58.905 364 15331.80 62.24 53553.16 88888.00 2014-12-30 07:57:59.405 364 15331.75 62.28 53553.06 88888.00 2014-12-30 07:57:59.905 364 15331.75 62.21 53553.03 88888.00 2014-12-30 07:58:00.405 364 15331.77 62.21 53552.96 88888.00 2014-12-30 07:58:00.905 364 15331.77 62.18 53552.92 88888.00 2014-12-30 07:58:01.405 364 15331.78 62.20 53552.87 88888.00 2014-12-30 07:58:01.905 364 15331.85 62.18 53552.84 88888.00 2014-12-30 07:58:02.405 364 15331.93 62.15 53552.75 88888.00 2014-12-30 07:58:02.905 364 15332.03 62.11 53552.67 88888.00 2014-12-30 07:58:03.405 364 15332.09 62.05 53552.63 88888.00 2014-12-30 07:58:03.905 364 15332.19 62.02 53552.50 88888.00 2014-12-30 07:58:04.405 364 15332.25 62.00 53552.37 88888.00 2014-12-30 07:58:04.905 364 15332.30 62.00 53552.32 88888.00 2014-12-30 07:58:05.405 364 15332.37 61.98 53552.16 88888.00 2014-12-30 07:58:05.905 364 15332.43 61.96 53552.01 88888.00 2014-12-30 07:58:06.405 364 15332.50 61.96 53551.93 88888.00 2014-12-30 07:58:06.905 364 15332.57 61.95 53551.86 88888.00 2014-12-30 07:58:07.405 364 15332.65 61.94 53551.80 88888.00 2014-12-30 07:58:07.905 364 15332.77 61.94 53551.69 88888.00 2014-12-30 07:58:08.405 364 15332.87 61.91 53551.64 88888.00 2014-12-30 07:58:08.905 364 15333.00 61.89 53551.61 88888.00 2014-12-30 07:58:09.405 364 15333.10 61.91 53551.49 88888.00 2014-12-30 07:58:09.905 364 15333.21 61.92 53551.44 88888.00 2014-12-30 07:58:10.405 364 15333.30 61.89 53551.36 88888.00 2014-12-30 07:58:10.905 364 15333.40 61.88 53551.37 88888.00 2014-12-30 07:58:11.405 364 15333.51 61.83 53551.35 88888.00 2014-12-30 07:58:11.905 364 15333.56 61.80 53551.34 88888.00 2014-12-30 07:58:12.405 364 15333.60 61.77 53551.29 88888.00 2014-12-30 07:58:12.905 364 15333.68 61.73 53551.25 88888.00 2014-12-30 07:58:13.405 364 15333.79 61.68 53551.20 88888.00 2014-12-30 07:58:13.905 364 15333.84 61.62 53551.18 88888.00 2014-12-30 07:58:14.405 364 15333.93 61.56 53551.24 88888.00 2014-12-30 07:58:14.905 364 15334.00 61.51 53551.24 88888.00 2014-12-30 07:58:15.405 364 15334.02 61.51 53551.18 88888.00 2014-12-30 07:58:15.905 364 15334.09 61.53 53551.25 88888.00 2014-12-30 07:58:16.405 364 15334.19 61.49 53551.24 88888.00 2014-12-30 07:58:16.905 364 15334.19 61.52 53551.18 88888.00 2014-12-30 07:58:17.405 364 15334.20 61.49 53551.17 88888.00 2014-12-30 07:58:17.905 364 15334.24 61.52 53551.20 88888.00 2014-12-30 07:58:18.405 364 15334.27 61.54 53551.26 88888.00 2014-12-30 07:58:18.905 364 15334.26 61.52 53551.27 88888.00 2014-12-30 07:58:19.405 364 15334.26 61.53 53551.26 88888.00 2014-12-30 07:58:19.905 364 15334.23 61.53 53551.32 88888.00 2014-12-30 07:58:20.405 364 15334.20 61.55 53551.40 88888.00 2014-12-30 07:58:20.905 364 15334.17 61.53 53551.45 88888.00 2014-12-30 07:58:21.405 364 15334.14 61.53 53551.48 88888.00 2014-12-30 07:58:21.905 364 15334.06 61.53 53551.51 88888.00 2014-12-30 07:58:22.405 364 15334.00 61.51 53551.56 88888.00 2014-12-30 07:58:22.905 364 15333.96 61.52 53551.62 88888.00 2014-12-30 07:58:23.405 364 15333.93 61.49 53551.61 88888.00 2014-12-30 07:58:23.905 364 15333.82 61.45 53551.67 88888.00 2014-12-30 07:58:24.405 364 15333.74 61.43 53551.74 88888.00 2014-12-30 07:58:24.905 364 15333.68 61.48 53551.81 88888.00 2014-12-30 07:58:25.405 364 15333.63 61.49 53551.86 88888.00 2014-12-30 07:58:25.905 364 15333.50 61.53 53551.96 88888.00 2014-12-30 07:58:26.405 364 15333.40 61.56 53552.00 88888.00 2014-12-30 07:58:26.905 364 15333.40 61.61 53552.08 88888.00 2014-12-30 07:58:27.405 364 15333.36 61.65 53552.12 88888.00 2014-12-30 07:58:27.905 364 15333.31 61.73 53552.25 88888.00 2014-12-30 07:58:28.405 364 15333.25 61.78 53552.33 88888.00 2014-12-30 07:58:28.905 364 15333.21 61.86 53552.34 88888.00 2014-12-30 07:58:29.405 364 15333.11 61.92 53552.38 88888.00 2014-12-30 07:58:29.905 364 15333.01 61.92 53552.46 88888.00 2014-12-30 07:58:30.405 364 15332.91 61.95 53552.51 88888.00 2014-12-30 07:58:30.905 364 15332.82 62.00 53552.55 88888.00 2014-12-30 07:58:31.405 364 15332.69 62.05 53552.57 88888.00 2014-12-30 07:58:31.905 364 15332.59 62.08 53552.54 88888.00 2014-12-30 07:58:32.405 364 15332.59 62.11 53552.59 88888.00 2014-12-30 07:58:32.905 364 15332.46 62.16 53552.66 88888.00 2014-12-30 07:58:33.405 364 15332.43 62.24 53552.67 88888.00 2014-12-30 07:58:33.905 364 15332.45 62.28 53552.76 88888.00 2014-12-30 07:58:34.405 364 15332.37 62.33 53552.78 88888.00 2014-12-30 07:58:34.905 364 15332.37 62.38 53552.87 88888.00 2014-12-30 07:58:35.405 364 15332.38 62.44 53552.89 88888.00 2014-12-30 07:58:35.905 364 15332.33 62.55 53552.89 88888.00 2014-12-30 07:58:36.405 364 15332.30 62.63 53552.89 88888.00 2014-12-30 07:58:36.905 364 15332.34 62.67 53552.93 88888.00 2014-12-30 07:58:37.405 364 15332.39 62.67 53552.91 88888.00 2014-12-30 07:58:37.905 364 15332.41 62.75 53552.91 88888.00 2014-12-30 07:58:38.405 364 15332.48 62.84 53552.87 88888.00 2014-12-30 07:58:38.905 364 15332.52 62.95 53552.87 88888.00 2014-12-30 07:58:39.405 364 15332.58 63.06 53552.79 88888.00 2014-12-30 07:58:39.905 364 15332.57 63.13 53552.75 88888.00 2014-12-30 07:58:40.405 364 15332.63 63.16 53552.71 88888.00 2014-12-30 07:58:40.905 364 15332.65 63.17 53552.70 88888.00 2014-12-30 07:58:41.405 364 15332.67 63.21 53552.70 88888.00 2014-12-30 07:58:41.905 364 15332.70 63.25 53552.72 88888.00 2014-12-30 07:58:42.405 364 15332.79 63.30 53552.68 88888.00 2014-12-30 07:58:42.905 364 15332.87 63.34 53552.65 88888.00 2014-12-30 07:58:43.405 364 15333.00 63.37 53552.63 88888.00 2014-12-30 07:58:43.905 364 15333.10 63.42 53552.59 88888.00 2014-12-30 07:58:44.405 364 15333.14 63.46 53552.58 88888.00 2014-12-30 07:58:44.905 364 15333.28 63.54 53552.57 88888.00 2014-12-30 07:58:45.405 364 15333.37 63.64 53552.49 88888.00 2014-12-30 07:58:45.905 364 15333.52 63.71 53552.49 88888.00 2014-12-30 07:58:46.405 364 15333.67 63.76 53552.47 88888.00 2014-12-30 07:58:46.905 364 15333.81 63.81 53552.45 88888.00 2014-12-30 07:58:47.405 364 15333.99 63.89 53552.49 88888.00 2014-12-30 07:58:47.905 364 15334.14 63.99 53552.47 88888.00 2014-12-30 07:58:48.405 364 15334.24 64.10 53552.45 88888.00 2014-12-30 07:58:48.905 364 15334.38 64.14 53552.48 88888.00 2014-12-30 07:58:49.405 364 15334.53 64.22 53552.47 88888.00 2014-12-30 07:58:49.905 364 15334.64 64.30 53552.48 88888.00 2014-12-30 07:58:50.405 364 15334.68 64.37 53552.51 88888.00 2014-12-30 07:58:50.905 364 15334.76 64.39 53552.48 88888.00 2014-12-30 07:58:51.405 364 15334.86 64.42 53552.56 88888.00 2014-12-30 07:58:51.905 364 15334.93 64.40 53552.68 88888.00 2014-12-30 07:58:52.405 364 15334.99 64.38 53552.74 88888.00 2014-12-30 07:58:52.905 364 15335.03 64.38 53552.73 88888.00 2014-12-30 07:58:53.405 364 15335.11 64.40 53552.72 88888.00 2014-12-30 07:58:53.905 364 15335.26 64.41 53552.77 88888.00 2014-12-30 07:58:54.405 364 15335.27 64.44 53552.85 88888.00 2014-12-30 07:58:54.905 364 15335.31 64.42 53552.83 88888.00 2014-12-30 07:58:55.405 364 15335.39 64.41 53552.79 88888.00 2014-12-30 07:58:55.905 364 15335.42 64.38 53552.82 88888.00 2014-12-30 07:58:56.405 364 15335.41 64.38 53552.87 88888.00 2014-12-30 07:58:56.905 364 15335.48 64.39 53552.87 88888.00 2014-12-30 07:58:57.405 364 15335.50 64.39 53552.92 88888.00 2014-12-30 07:58:57.905 364 15335.49 64.41 53552.95 88888.00 2014-12-30 07:58:58.405 364 15335.47 64.44 53552.94 88888.00 2014-12-30 07:58:58.905 364 15335.45 64.45 53552.95 88888.00 2014-12-30 07:58:59.405 364 15335.41 64.46 53552.94 88888.00 2014-12-30 07:58:59.905 364 15335.44 64.45 53552.99 88888.00 2014-12-30 07:59:00.405 364 15335.46 64.44 53553.09 88888.00 2014-12-30 07:59:00.905 364 15335.42 64.44 53553.11 88888.00 2014-12-30 07:59:01.405 364 15335.41 64.42 53553.12 88888.00 2014-12-30 07:59:01.905 364 15335.36 64.40 53553.10 88888.00 2014-12-30 07:59:02.405 364 15335.35 64.40 53553.08 88888.00 2014-12-30 07:59:02.905 364 15335.31 64.44 53553.11 88888.00 2014-12-30 07:59:03.405 364 15335.29 64.46 53553.13 88888.00 2014-12-30 07:59:03.905 364 15335.23 64.50 53553.12 88888.00 2014-12-30 07:59:04.405 364 15335.20 64.51 53553.13 88888.00 2014-12-30 07:59:04.905 364 15335.11 64.56 53553.15 88888.00 2014-12-30 07:59:05.405 364 15335.04 64.58 53553.12 88888.00 2014-12-30 07:59:05.905 364 15334.95 64.59 53553.15 88888.00 2014-12-30 07:59:06.405 364 15334.87 64.55 53553.19 88888.00 2014-12-30 07:59:06.905 364 15334.81 64.49 53553.21 88888.00 2014-12-30 07:59:07.405 364 15334.73 64.44 53553.24 88888.00 2014-12-30 07:59:07.905 364 15334.68 64.39 53553.21 88888.00 2014-12-30 07:59:08.405 364 15334.65 64.37 53553.16 88888.00 2014-12-30 07:59:08.905 364 15334.58 64.33 53553.12 88888.00 2014-12-30 07:59:09.405 364 15334.56 64.28 53553.10 88888.00 2014-12-30 07:59:09.905 364 15334.54 64.24 53553.02 88888.00 2014-12-30 07:59:10.405 364 15334.50 64.16 53552.96 88888.00 2014-12-30 07:59:10.905 364 15334.44 64.13 53552.87 88888.00 2014-12-30 07:59:11.405 364 15334.45 64.12 53552.83 88888.00 2014-12-30 07:59:11.905 364 15334.40 64.11 53552.81 88888.00 2014-12-30 07:59:12.405 364 15334.33 64.10 53552.72 88888.00 2014-12-30 07:59:12.905 364 15334.29 64.06 53552.61 88888.00 2014-12-30 07:59:13.405 364 15334.20 64.05 53552.58 88888.00 2014-12-30 07:59:13.905 364 15334.23 64.01 53552.53 88888.00 2014-12-30 07:59:14.405 364 15334.26 64.01 53552.45 88888.00 2014-12-30 07:59:14.905 364 15334.26 64.05 53552.41 88888.00 2014-12-30 07:59:15.405 364 15334.24 64.03 53552.38 88888.00 2014-12-30 07:59:15.905 364 15334.26 63.98 53552.43 88888.00 2014-12-30 07:59:16.405 364 15334.26 64.02 53552.41 88888.00 2014-12-30 07:59:16.905 364 15334.21 64.05 53552.46 88888.00 2014-12-30 07:59:17.405 364 15334.24 64.05 53552.44 88888.00 2014-12-30 07:59:17.905 364 15334.24 64.07 53552.42 88888.00 2014-12-30 07:59:18.405 364 15334.27 64.07 53552.35 88888.00 2014-12-30 07:59:18.905 364 15334.28 64.08 53552.32 88888.00 2014-12-30 07:59:19.405 364 15334.24 64.04 53552.30 88888.00 2014-12-30 07:59:19.905 364 15334.22 64.01 53552.29 88888.00 2014-12-30 07:59:20.405 364 15334.24 64.01 53552.28 88888.00 2014-12-30 07:59:20.905 364 15334.27 63.91 53552.28 88888.00 2014-12-30 07:59:21.405 364 15334.27 63.81 53552.29 88888.00 2014-12-30 07:59:21.905 364 15334.19 63.80 53552.32 88888.00 2014-12-30 07:59:22.405 364 15334.15 63.79 53552.35 88888.00 2014-12-30 07:59:22.905 364 15334.13 63.72 53552.35 88888.00 2014-12-30 07:59:23.405 364 15334.12 63.68 53552.41 88888.00 2014-12-30 07:59:23.905 364 15334.08 63.63 53552.42 88888.00 2014-12-30 07:59:24.405 364 15334.04 63.64 53552.47 88888.00 2014-12-30 07:59:24.905 364 15334.03 63.64 53552.46 88888.00 2014-12-30 07:59:25.405 364 15334.02 63.62 53552.51 88888.00 2014-12-30 07:59:25.905 364 15333.91 63.62 53552.49 88888.00 2014-12-30 07:59:26.405 364 15333.82 63.61 53552.53 88888.00 2014-12-30 07:59:26.905 364 15333.76 63.58 53552.58 88888.00 2014-12-30 07:59:27.405 364 15333.70 63.54 53552.54 88888.00 2014-12-30 07:59:27.905 364 15333.63 63.53 53552.53 88888.00 2014-12-30 07:59:28.405 364 15333.58 63.55 53552.57 88888.00 2014-12-30 07:59:28.905 364 15333.52 63.56 53552.61 88888.00 2014-12-30 07:59:29.405 364 15333.50 63.56 53552.64 88888.00 2014-12-30 07:59:29.905 364 15333.51 63.54 53552.74 88888.00 2014-12-30 07:59:30.405 364 15333.42 63.49 53552.77 88888.00 2014-12-30 07:59:30.905 364 15333.34 63.53 53552.76 88888.00 2014-12-30 07:59:31.405 364 15333.31 63.54 53552.75 88888.00 2014-12-30 07:59:31.905 364 15333.25 63.52 53552.76 88888.00 2014-12-30 07:59:32.405 364 15333.20 63.52 53552.79 88888.00 2014-12-30 07:59:32.905 364 15333.18 63.52 53552.86 88888.00 2014-12-30 07:59:33.405 364 15333.09 63.50 53552.91 88888.00 2014-12-30 07:59:33.905 364 15333.06 63.46 53552.97 88888.00 2014-12-30 07:59:34.405 364 15333.03 63.49 53552.95 88888.00 2014-12-30 07:59:34.905 364 15333.00 63.53 53552.95 88888.00 2014-12-30 07:59:35.405 364 15332.96 63.55 53552.95 88888.00 2014-12-30 07:59:35.905 364 15332.87 63.60 53553.01 88888.00 2014-12-30 07:59:36.405 364 15332.85 63.60 53552.97 88888.00 2014-12-30 07:59:36.905 364 15332.76 63.61 53552.94 88888.00 2014-12-30 07:59:37.405 364 15332.73 63.63 53552.99 88888.00 2014-12-30 07:59:37.905 364 15332.73 63.68 53552.98 88888.00 2014-12-30 07:59:38.405 364 15332.66 63.68 53552.93 88888.00 2014-12-30 07:59:38.905 364 15332.66 63.71 53552.93 88888.00 2014-12-30 07:59:39.405 364 15332.63 63.73 53552.90 88888.00 2014-12-30 07:59:39.905 364 15332.60 63.75 53552.90 88888.00 2014-12-30 07:59:40.405 364 15332.59 63.76 53552.92 88888.00 2014-12-30 07:59:40.905 364 15332.61 63.79 53552.94 88888.00 2014-12-30 07:59:41.405 364 15332.64 63.78 53552.94 88888.00 2014-12-30 07:59:41.905 364 15332.65 63.80 53552.93 88888.00 2014-12-30 07:59:42.405 364 15332.64 63.84 53552.86 88888.00 2014-12-30 07:59:42.905 364 15332.65 63.88 53552.82 88888.00 2014-12-30 07:59:43.405 364 15332.68 63.91 53552.76 88888.00 2014-12-30 07:59:43.905 364 15332.75 63.97 53552.75 88888.00 2014-12-30 07:59:44.405 364 15332.79 64.04 53552.73 88888.00 2014-12-30 07:59:44.905 364 15332.82 64.06 53552.75 88888.00 2014-12-30 07:59:45.405 364 15332.84 64.10 53552.73 88888.00 2014-12-30 07:59:45.905 364 15332.92 64.13 53552.70 88888.00 2014-12-30 07:59:46.405 364 15332.91 64.15 53552.59 88888.00 2014-12-30 07:59:46.905 364 15332.91 64.23 53552.54 88888.00 2014-12-30 07:59:47.405 364 15332.94 64.32 53552.59 88888.00 2014-12-30 07:59:47.905 364 15333.02 64.38 53552.65 88888.00 2014-12-30 07:59:48.405 364 15333.02 64.44 53552.65 88888.00 2014-12-30 07:59:48.905 364 15333.00 64.42 53552.70 88888.00 2014-12-30 07:59:49.405 364 15333.03 64.48 53552.69 88888.00 2014-12-30 07:59:49.905 364 15333.05 64.54 53552.67 88888.00 2014-12-30 07:59:50.405 364 15333.12 64.56 53552.69 88888.00 2014-12-30 07:59:50.905 364 15333.18 64.66 53552.71 88888.00 2014-12-30 07:59:51.405 364 15333.23 64.74 53552.72 88888.00 2014-12-30 07:59:51.905 364 15333.32 64.80 53552.76 88888.00 2014-12-30 07:59:52.405 364 15333.39 64.80 53552.79 88888.00 2014-12-30 07:59:52.905 364 15333.39 64.81 53552.82 88888.00 2014-12-30 07:59:53.405 364 15333.40 64.84 53552.90 88888.00 2014-12-30 07:59:53.905 364 15333.39 64.90 53552.96 88888.00 2014-12-30 07:59:54.405 364 15333.40 64.91 53552.95 88888.00 2014-12-30 07:59:54.905 364 15333.40 64.91 53552.96 88888.00 2014-12-30 07:59:55.405 364 15333.43 64.89 53553.02 88888.00 2014-12-30 07:59:55.905 364 15333.46 64.89 53553.02 88888.00 2014-12-30 07:59:56.405 364 15333.47 64.90 53553.04 88888.00 2014-12-30 07:59:56.905 364 15333.47 64.86 53553.12 88888.00 2014-12-30 07:59:57.405 364 15333.41 64.91 53553.22 88888.00 2014-12-30 07:59:57.905 364 15333.49 64.98 53553.28 88888.00 2014-12-30 07:59:58.405 364 15333.50 65.02 53553.30 88888.00 2014-12-30 07:59:58.905 364 15333.54 65.08 53553.25 88888.00 2014-12-30 07:59:59.405 364 15333.60 65.03 53553.29 88888.00 2014-12-30 07:59:59.905 364 15333.56 65.05 53553.26 88888.00 2014-12-30 08:00:00.405 364 15333.57 65.03 53553.29 88888.00 2014-12-30 08:00:00.905 364 15333.56 65.02 53553.33 88888.00 2014-12-30 08:00:01.405 364 15333.59 65.01 53553.37 88888.00 2014-12-30 08:00:01.905 364 15333.63 64.94 53553.37 88888.00 2014-12-30 08:00:02.405 364 15333.63 64.88 53553.33 88888.00 2014-12-30 08:00:02.905 364 15333.60 64.90 53553.26 88888.00 2014-12-30 08:00:03.405 364 15333.57 64.89 53553.27 88888.00 2014-12-30 08:00:03.905 364 15333.58 64.84 53553.28 88888.00 2014-12-30 08:00:04.405 364 15333.50 64.83 53553.24 88888.00 2014-12-30 08:00:04.905 364 15333.41 64.80 53553.27 88888.00 2014-12-30 08:00:05.405 364 15333.38 64.72 53553.25 88888.00 2014-12-30 08:00:05.905 364 15333.30 64.66 53553.21 88888.00 2014-12-30 08:00:06.405 364 15333.25 64.66 53553.14 88888.00 2014-12-30 08:00:06.905 364 15333.23 64.64 53553.13 88888.00 2014-12-30 08:00:07.405 364 15333.23 64.53 53553.14 88888.00 2014-12-30 08:00:07.905 364 15333.18 64.46 53553.12 88888.00 2014-12-30 08:00:08.405 364 15333.13 64.44 53553.12 88888.00 2014-12-30 08:00:08.905 364 15333.16 64.39 53553.12 88888.00 2014-12-30 08:00:09.405 364 15333.18 64.32 53553.08 88888.00 2014-12-30 08:00:09.905 364 15333.22 64.23 53553.04 88888.00 2014-12-30 08:00:10.405 364 15333.27 64.19 53553.01 88888.00 2014-12-30 08:00:10.905 364 15333.30 64.13 53553.02 88888.00 2014-12-30 08:00:11.405 364 15333.45 64.13 53552.97 88888.00 2014-12-30 08:00:11.905 364 15333.49 64.24 53552.95 88888.00 2014-12-30 08:00:12.405 364 15333.54 64.28 53552.96 88888.00 2014-12-30 08:00:12.905 364 15333.60 64.23 53552.98 88888.00 2014-12-30 08:00:13.405 364 15333.59 64.24 53552.97 88888.00 2014-12-30 08:00:13.905 364 15333.64 64.27 53552.95 88888.00 2014-12-30 08:00:14.405 364 15333.66 64.24 53552.97 88888.00 2014-12-30 08:00:14.905 364 15333.74 64.20 53552.93 88888.00 2014-12-30 08:00:15.405 364 15333.82 64.23 53552.94 88888.00 2014-12-30 08:00:15.905 364 15333.88 64.22 53552.96 88888.00 2014-12-30 08:00:16.405 364 15334.00 64.22 53552.91 88888.00 2014-12-30 08:00:16.905 364 15334.06 64.18 53552.86 88888.00 2014-12-30 08:00:17.405 364 15334.18 64.16 53552.88 88888.00 2014-12-30 08:00:17.905 364 15334.28 64.25 53552.92 88888.00 2014-12-30 08:00:18.405 364 15334.38 64.27 53552.93 88888.00 2014-12-30 08:00:18.905 364 15334.47 64.28 53552.92 88888.00 2014-12-30 08:00:19.405 364 15334.45 64.27 53552.93 88888.00 2014-12-30 08:00:19.905 364 15334.53 64.24 53552.95 88888.00 2014-12-30 08:00:20.405 364 15334.60 64.24 53553.01 88888.00 2014-12-30 08:00:20.905 364 15334.65 64.21 53553.09 88888.00 2014-12-30 08:00:21.405 364 15334.69 64.23 53553.09 88888.00 2014-12-30 08:00:21.905 364 15334.68 64.27 53553.07 88888.00 2014-12-30 08:00:22.405 364 15334.68 64.28 53553.06 88888.00 2014-12-30 08:00:22.905 364 15334.71 64.28 53553.04 88888.00 2014-12-30 08:00:23.405 364 15334.76 64.28 53553.09 88888.00 2014-12-30 08:00:23.905 364 15334.87 64.28 53553.14 88888.00 2014-12-30 08:00:24.405 364 15334.93 64.30 53553.17 88888.00 2014-12-30 08:00:24.905 364 15335.03 64.32 53553.18 88888.00 2014-12-30 08:00:25.405 364 15335.11 64.34 53553.16 88888.00 2014-12-30 08:00:25.905 364 15335.13 64.39 53553.21 88888.00 2014-12-30 08:00:26.405 364 15335.21 64.45 53553.25 88888.00 2014-12-30 08:00:26.905 364 15335.27 64.48 53553.33 88888.00 2014-12-30 08:00:27.405 364 15335.30 64.56 53553.34 88888.00 2014-12-30 08:00:27.905 364 15335.33 64.60 53553.30 88888.00 2014-12-30 08:00:28.405 364 15335.37 64.63 53553.33 88888.00 2014-12-30 08:00:28.905 364 15335.37 64.67 53553.38 88888.00 2014-12-30 08:00:29.405 364 15335.44 64.68 53553.46 88888.00 2014-12-30 08:00:29.905 364 15335.45 64.74 53553.49 88888.00 2014-12-30 08:00:30.405 364 15335.40 64.79 53553.50 88888.00 2014-12-30 08:00:30.905 364 15335.39 64.82 53553.62 88888.00 2014-12-30 08:00:31.405 364 15335.42 64.82 53553.66 88888.00 2014-12-30 08:00:31.905 364 15335.42 64.82 53553.68 88888.00 2014-12-30 08:00:32.405 364 15335.40 64.85 53553.70 88888.00 2014-12-30 08:00:32.905 364 15335.41 64.84 53553.74 88888.00 2014-12-30 08:00:33.405 364 15335.39 64.85 53553.77 88888.00 2014-12-30 08:00:33.905 364 15335.38 64.86 53553.75 88888.00 2014-12-30 08:00:34.405 364 15335.48 64.84 53553.70 88888.00 2014-12-30 08:00:34.905 364 15335.41 64.82 53553.77 88888.00 2014-12-30 08:00:35.405 364 15335.38 64.84 53553.90 88888.00 2014-12-30 08:00:35.905 364 15335.38 64.83 53553.95 88888.00 2014-12-30 08:00:36.405 364 15335.33 64.80 53554.00 88888.00 2014-12-30 08:00:36.905 364 15335.32 64.77 53554.05 88888.00 2014-12-30 08:00:37.405 364 15335.36 64.79 53554.07 88888.00 2014-12-30 08:00:37.905 364 15335.36 64.77 53554.07 88888.00 2014-12-30 08:00:38.405 364 15335.39 64.72 53554.07 88888.00 2014-12-30 08:00:38.905 364 15335.42 64.67 53554.04 88888.00 2014-12-30 08:00:39.405 364 15335.46 64.67 53553.99 88888.00 2014-12-30 08:00:39.905 364 15335.42 64.63 53553.97 88888.00 2014-12-30 08:00:40.405 364 15335.46 64.57 53553.93 88888.00 2014-12-30 08:00:40.905 364 15335.46 64.53 53553.88 88888.00 2014-12-30 08:00:41.405 364 15335.45 64.50 53553.84 88888.00 2014-12-30 08:00:41.905 364 15335.44 64.47 53553.79 88888.00 2014-12-30 08:00:42.405 364 15335.47 64.44 53553.74 88888.00 2014-12-30 08:00:42.905 364 15335.41 64.46 53553.69 88888.00 2014-12-30 08:00:43.405 364 15335.45 64.40 53553.66 88888.00 2014-12-30 08:00:43.905 364 15335.46 64.37 53553.65 88888.00 2014-12-30 08:00:44.405 364 15335.51 64.36 53553.60 88888.00 2014-12-30 08:00:44.905 364 15335.60 64.28 53553.59 88888.00 2014-12-30 08:00:45.405 364 15335.67 64.20 53553.53 88888.00 2014-12-30 08:00:45.905 364 15335.75 64.11 53553.52 88888.00 2014-12-30 08:00:46.405 364 15335.83 64.06 53553.56 88888.00 2014-12-30 08:00:46.905 364 15335.86 64.02 53553.57 88888.00 2014-12-30 08:00:47.405 364 15335.99 64.03 53553.56 88888.00 2014-12-30 08:00:47.905 364 15336.13 64.03 53553.57 88888.00 2014-12-30 08:00:48.405 364 15336.26 64.01 53553.53 88888.00 2014-12-30 08:00:48.905 364 15336.37 63.91 53553.52 88888.00 2014-12-30 08:00:49.405 364 15336.48 63.85 53553.54 88888.00 2014-12-30 08:00:49.905 364 15336.59 63.82 53553.48 88888.00 2014-12-30 08:00:50.405 364 15336.71 63.77 53553.32 88888.00 2014-12-30 08:00:50.905 364 15336.80 63.71 53553.35 88888.00 2014-12-30 08:00:51.405 364 15336.84 63.68 53553.39 88888.00 2014-12-30 08:00:51.905 364 15336.94 63.67 53553.44 88888.00 2014-12-30 08:00:52.405 364 15337.03 63.67 53553.52 88888.00 2014-12-30 08:00:52.905 364 15337.03 63.65 53553.59 88888.00 2014-12-30 08:00:53.405 364 15337.07 63.65 53553.60 88888.00 2014-12-30 08:00:53.905 364 15337.15 63.63 53553.63 88888.00 2014-12-30 08:00:54.405 364 15337.18 63.61 53553.63 88888.00 2014-12-30 08:00:54.905 364 15337.21 63.55 53553.65 88888.00 2014-12-30 08:00:55.405 364 15337.29 63.53 53553.69 88888.00 2014-12-30 08:00:55.905 364 15337.25 63.51 53553.74 88888.00 2014-12-30 08:00:56.405 364 15337.20 63.51 53553.78 88888.00 2014-12-30 08:00:56.905 364 15337.21 63.55 53553.88 88888.00 2014-12-30 08:00:57.405 364 15337.16 63.56 53553.95 88888.00 2014-12-30 08:00:57.905 364 15337.08 63.63 53553.96 88888.00 2014-12-30 08:00:58.405 364 15337.03 63.64 53554.12 88888.00 2014-12-30 08:00:58.905 364 15336.91 63.68 53554.27 88888.00 2014-12-30 08:00:59.405 364 15336.77 63.73 53554.42 88888.00 2014-12-30 08:00:59.905 364 15336.72 63.77 53554.53 88888.00 2014-12-30 08:01:00.405 364 15336.57 63.79 53554.61 88888.00 2014-12-30 08:01:00.905 364 15336.37 63.81 53554.72 88888.00 2014-12-30 08:01:01.405 364 15336.26 63.85 53554.77 88888.00 2014-12-30 08:01:01.905 364 15336.14 63.89 53554.87 88888.00 2014-12-30 08:01:02.405 364 15336.05 63.93 53554.99 88888.00 2014-12-30 08:01:02.905 364 15335.86 63.90 53555.19 88888.00 2014-12-30 08:01:03.405 364 15335.69 63.91 53555.33 88888.00 2014-12-30 08:01:03.905 364 15335.57 63.96 53555.41 88888.00 2014-12-30 08:01:04.405 364 15335.42 63.99 53555.44 88888.00 2014-12-30 08:01:04.905 364 15335.32 64.03 53555.52 88888.00 2014-12-30 08:01:05.405 364 15335.18 64.08 53555.57 88888.00 2014-12-30 08:01:05.905 364 15335.08 64.07 53555.59 88888.00 2014-12-30 08:01:06.405 364 15334.99 64.10 53555.65 88888.00 2014-12-30 08:01:06.905 364 15334.94 64.14 53555.72 88888.00 2014-12-30 08:01:07.405 364 15334.92 64.21 53555.80 88888.00 2014-12-30 08:01:07.905 364 15334.82 64.23 53555.88 88888.00 2014-12-30 08:01:08.405 364 15334.73 64.28 53555.87 88888.00 2014-12-30 08:01:08.905 364 15334.64 64.36 53555.88 88888.00 2014-12-30 08:01:09.405 364 15334.54 64.41 53555.93 88888.00 2014-12-30 08:01:09.905 364 15334.48 64.46 53555.95 88888.00 2014-12-30 08:01:10.405 364 15334.40 64.45 53555.96 88888.00 2014-12-30 08:01:10.905 364 15334.37 64.45 53556.04 88888.00 2014-12-30 08:01:11.405 364 15334.35 64.48 53556.05 88888.00 2014-12-30 08:01:11.905 364 15334.33 64.49 53556.12 88888.00 2014-12-30 08:01:12.405 364 15334.33 64.53 53556.15 88888.00 2014-12-30 08:01:12.905 364 15334.37 64.54 53556.15 88888.00 2014-12-30 08:01:13.405 364 15334.29 64.54 53556.20 88888.00 2014-12-30 08:01:13.905 364 15334.24 64.54 53556.21 88888.00 2014-12-30 08:01:14.405 364 15334.21 64.57 53556.24 88888.00 2014-12-30 08:01:14.905 364 15334.18 64.55 53556.20 88888.00 2014-12-30 08:01:15.405 364 15334.21 64.54 53556.17 88888.00 2014-12-30 08:01:15.905 364 15334.21 64.58 53556.16 88888.00 2014-12-30 08:01:16.405 364 15334.23 64.58 53556.19 88888.00 2014-12-30 08:01:16.905 364 15334.27 64.57 53556.21 88888.00 2014-12-30 08:01:17.405 364 15334.36 64.60 53556.10 88888.00 2014-12-30 08:01:17.905 364 15334.41 64.59 53556.07 88888.00 2014-12-30 08:01:18.405 364 15334.42 64.59 53556.11 88888.00 2014-12-30 08:01:18.905 364 15334.42 64.64 53556.14 88888.00 2014-12-30 08:01:19.405 364 15334.53 64.70 53556.06 88888.00 2014-12-30 08:01:19.905 364 15334.65 64.73 53556.06 88888.00 2014-12-30 08:01:20.405 364 15334.69 64.83 53556.13 88888.00 2014-12-30 08:01:20.905 364 15334.74 64.86 53556.07 88888.00 2014-12-30 08:01:21.405 364 15334.80 64.88 53555.96 88888.00 2014-12-30 08:01:21.905 364 15334.80 64.92 53555.89 88888.00 2014-12-30 08:01:22.405 364 15334.85 64.97 53555.91 88888.00 2014-12-30 08:01:22.905 364 15334.91 65.01 53556.00 88888.00 2014-12-30 08:01:23.405 364 15334.94 65.05 53556.02 88888.00 2014-12-30 08:01:23.905 364 15335.02 65.08 53556.05 88888.00 2014-12-30 08:01:24.405 364 15335.08 65.12 53555.99 88888.00 2014-12-30 08:01:24.905 364 15335.08 65.19 53555.95 88888.00 2014-12-30 08:01:25.405 364 15335.13 65.23 53555.98 88888.00 2014-12-30 08:01:25.905 364 15335.16 65.23 53555.96 88888.00 2014-12-30 08:01:26.405 364 15335.21 65.26 53555.95 88888.00 2014-12-30 08:01:26.905 364 15335.24 65.32 53555.95 88888.00 2014-12-30 08:01:27.405 364 15335.24 65.37 53555.95 88888.00 2014-12-30 08:01:27.905 364 15335.28 65.41 53555.95 88888.00 2014-12-30 08:01:28.405 364 15335.28 65.45 53555.87 88888.00 2014-12-30 08:01:28.905 364 15335.31 65.48 53555.85 88888.00 2014-12-30 08:01:29.405 364 15335.29 65.48 53555.85 88888.00 2014-12-30 08:01:29.905 364 15335.32 65.50 53555.82 88888.00 2014-12-30 08:01:30.405 364 15335.37 65.45 53555.80 88888.00 2014-12-30 08:01:30.905 364 15335.39 65.44 53555.75 88888.00 2014-12-30 08:01:31.405 364 15335.41 65.53 53555.76 88888.00 2014-12-30 08:01:31.905 364 15335.45 65.57 53555.72 88888.00 2014-12-30 08:01:32.405 364 15335.47 65.53 53555.69 88888.00 2014-12-30 08:01:32.905 364 15335.51 65.51 53555.70 88888.00 2014-12-30 08:01:33.405 364 15335.50 65.51 53555.71 88888.00 2014-12-30 08:01:33.905 364 15335.54 65.52 53555.66 88888.00 2014-12-30 08:01:34.405 364 15335.59 65.53 53555.56 88888.00 2014-12-30 08:01:34.905 364 15335.56 65.53 53555.56 88888.00 2014-12-30 08:01:35.405 364 15335.63 65.50 53555.56 88888.00 2014-12-30 08:01:35.905 364 15335.67 65.51 53555.56 88888.00 2014-12-30 08:01:36.405 364 15335.67 65.54 53555.49 88888.00 2014-12-30 08:01:36.905 364 15335.67 65.53 53555.50 88888.00 2014-12-30 08:01:37.405 364 15335.64 65.51 53555.53 88888.00 2014-12-30 08:01:37.905 364 15335.63 65.48 53555.47 88888.00 2014-12-30 08:01:38.405 364 15335.63 65.46 53555.44 88888.00 2014-12-30 08:01:38.905 364 15335.63 65.48 53555.47 88888.00 2014-12-30 08:01:39.405 364 15335.62 65.41 53555.45 88888.00 2014-12-30 08:01:39.905 364 15335.65 65.36 53555.46 88888.00 2014-12-30 08:01:40.405 364 15335.65 65.41 53555.46 88888.00 2014-12-30 08:01:40.905 364 15335.64 65.39 53555.47 88888.00 2014-12-30 08:01:41.405 364 15335.68 65.39 53555.50 88888.00 2014-12-30 08:01:41.905 364 15335.68 65.37 53555.41 88888.00 2014-12-30 08:01:42.405 364 15335.73 65.37 53555.39 88888.00 2014-12-30 08:01:42.905 364 15335.74 65.39 53555.47 88888.00 2014-12-30 08:01:43.405 364 15335.69 65.40 53555.52 88888.00 2014-12-30 08:01:43.905 364 15335.69 65.41 53555.45 88888.00 2014-12-30 08:01:44.405 364 15335.65 65.42 53555.43 88888.00 2014-12-30 08:01:44.905 364 15335.59 65.41 53555.49 88888.00 2014-12-30 08:01:45.405 364 15335.54 65.40 53555.44 88888.00 2014-12-30 08:01:45.905 364 15335.54 65.40 53555.33 88888.00 2014-12-30 08:01:46.405 364 15335.46 65.37 53555.34 88888.00 2014-12-30 08:01:46.905 364 15335.40 65.27 53555.41 88888.00 2014-12-30 08:01:47.405 364 15335.37 65.29 53555.41 88888.00 2014-12-30 08:01:47.905 364 15335.36 65.34 53555.41 88888.00 2014-12-30 08:01:48.405 364 15335.27 65.37 53555.41 88888.00 2014-12-30 08:01:48.905 364 15335.23 65.36 53555.43 88888.00 2014-12-30 08:01:49.405 364 15335.16 65.36 53555.27 88888.00 2014-12-30 08:01:49.905 364 15335.16 65.37 53555.21 88888.00 2014-12-30 08:01:50.405 364 15335.10 65.42 53555.21 88888.00 2014-12-30 08:01:50.905 364 15335.02 65.40 53555.26 88888.00 2014-12-30 08:01:51.405 364 15334.95 65.39 53555.26 88888.00 2014-12-30 08:01:51.905 364 15334.87 65.46 53555.28 88888.00 2014-12-30 08:01:52.405 364 15334.81 65.48 53555.28 88888.00 2014-12-30 08:01:52.905 364 15334.69 65.48 53555.32 88888.00 2014-12-30 08:01:53.405 364 15334.62 65.50 53555.35 88888.00 2014-12-30 08:01:53.905 364 15334.57 65.53 53555.37 88888.00 2014-12-30 08:01:54.405 364 15334.57 65.58 53555.35 88888.00 2014-12-30 08:01:54.905 364 15334.50 65.58 53555.33 88888.00 2014-12-30 08:01:55.405 364 15334.47 65.60 53555.30 88888.00 2014-12-30 08:01:55.905 364 15334.40 65.60 53555.31 88888.00 2014-12-30 08:01:56.405 364 15334.36 65.66 53555.34 88888.00 2014-12-30 08:01:56.905 364 15334.35 65.70 53555.37 88888.00 2014-12-30 08:01:57.405 364 15334.40 65.75 53555.38 88888.00 2014-12-30 08:01:57.905 364 15334.42 65.86 53555.31 88888.00 2014-12-30 08:01:58.405 364 15334.44 65.91 53555.27 88888.00 2014-12-30 08:01:58.905 364 15334.41 65.96 53555.20 88888.00 2014-12-30 08:01:59.405 364 15334.38 66.01 53555.20 88888.00 2014-12-30 08:01:59.905 364 15334.33 66.01 53555.26 88888.00 2014-12-30 08:02:00.405 364 15334.32 66.04 53555.28 88888.00 2014-12-30 08:02:00.905 364 15334.32 66.09 53555.28 88888.00 2014-12-30 08:02:01.405 364 15334.35 66.12 53555.21 88888.00 2014-12-30 08:02:01.905 364 15334.44 66.14 53555.24 88888.00 2014-12-30 08:02:02.405 364 15334.44 66.14 53555.28 88888.00 2014-12-30 08:02:02.905 364 15334.45 66.17 53555.27 88888.00 2014-12-30 08:02:03.405 364 15334.46 66.18 53555.20 88888.00 2014-12-30 08:02:03.905 364 15334.47 66.18 53555.17 88888.00 2014-12-30 08:02:04.405 364 15334.47 66.19 53555.14 88888.00 2014-12-30 08:02:04.905 364 15334.49 66.17 53555.12 88888.00 2014-12-30 08:02:05.405 364 15334.54 66.12 53555.05 88888.00 2014-12-30 08:02:05.905 364 15334.59 66.06 53555.01 88888.00 2014-12-30 08:02:06.405 364 15334.58 66.07 53554.98 88888.00 2014-12-30 08:02:06.905 364 15334.65 66.05 53554.95 88888.00 2014-12-30 08:02:07.405 364 15334.71 66.04 53554.96 88888.00 2014-12-30 08:02:07.905 364 15334.75 66.03 53554.84 88888.00 2014-12-30 08:02:08.405 364 15334.80 66.03 53554.72 88888.00 2014-12-30 08:02:08.905 364 15334.84 65.95 53554.69 88888.00 2014-12-30 08:02:09.405 364 15334.90 65.91 53554.63 88888.00 2014-12-30 08:02:09.905 364 15335.05 65.91 53554.56 88888.00 2014-12-30 08:02:10.405 364 15335.11 65.96 53554.53 88888.00 2014-12-30 08:02:10.905 364 15335.20 66.00 53554.48 88888.00 2014-12-30 08:02:11.405 364 15335.30 66.00 53554.47 88888.00 2014-12-30 08:02:11.905 364 15335.37 65.94 53554.46 88888.00 2014-12-30 08:02:12.405 364 15335.44 65.92 53554.43 88888.00 2014-12-30 08:02:12.905 364 15335.51 65.91 53554.42 88888.00 2014-12-30 08:02:13.405 364 15335.60 65.91 53554.36 88888.00 2014-12-30 08:02:13.905 364 15335.71 65.83 53554.31 88888.00 2014-12-30 08:02:14.405 364 15335.81 65.79 53554.30 88888.00 2014-12-30 08:02:14.905 364 15335.86 65.81 53554.28 88888.00 2014-12-30 08:02:15.405 364 15335.94 65.80 53554.28 88888.00 2014-12-30 08:02:15.905 364 15336.00 65.75 53554.29 88888.00 2014-12-30 08:02:16.405 364 15336.04 65.66 53554.25 88888.00 2014-12-30 08:02:16.905 364 15336.13 65.60 53554.23 88888.00 2014-12-30 08:02:17.405 364 15336.18 65.61 53554.26 88888.00 2014-12-30 08:02:17.905 364 15336.21 65.58 53554.24 88888.00 2014-12-30 08:02:18.405 364 15336.19 65.54 53554.23 88888.00 2014-12-30 08:02:18.905 364 15336.23 65.49 53554.18 88888.00 2014-12-30 08:02:19.405 364 15336.28 65.46 53554.22 88888.00 2014-12-30 08:02:19.905 364 15336.23 65.45 53554.24 88888.00 2014-12-30 08:02:20.405 364 15336.18 65.40 53554.24 88888.00 2014-12-30 08:02:20.905 364 15336.14 65.34 53554.24 88888.00 2014-12-30 08:02:21.405 364 15336.08 65.33 53554.28 88888.00 2014-12-30 08:02:21.905 364 15336.04 65.27 53554.31 88888.00 2014-12-30 08:02:22.405 364 15336.00 65.29 53554.38 88888.00 2014-12-30 08:02:22.905 364 15335.94 65.33 53554.42 88888.00 2014-12-30 08:02:23.405 364 15335.87 65.31 53554.44 88888.00 2014-12-30 08:02:23.905 364 15335.76 65.34 53554.51 88888.00 2014-12-30 08:02:24.405 364 15335.66 65.36 53554.52 88888.00 2014-12-30 08:02:24.905 364 15335.58 65.36 53554.52 88888.00 2014-12-30 08:02:25.405 364 15335.48 65.32 53554.61 88888.00 2014-12-30 08:02:25.905 364 15335.38 65.23 53554.65 88888.00 2014-12-30 08:02:26.405 364 15335.29 65.24 53554.71 88888.00 2014-12-30 08:02:26.905 364 15335.21 65.23 53554.70 88888.00 2014-12-30 08:02:27.405 364 15335.17 65.20 53554.71 88888.00 2014-12-30 08:02:27.905 364 15335.14 65.17 53554.73 88888.00 2014-12-30 08:02:28.405 364 15335.09 65.18 53554.80 88888.00 2014-12-30 08:02:28.905 364 15335.09 65.18 53554.84 88888.00 2014-12-30 08:02:29.405 364 15335.03 65.16 53554.87 88888.00 2014-12-30 08:02:29.905 364 15334.98 65.18 53554.86 88888.00 2014-12-30 08:02:30.405 364 15334.87 65.19 53554.81 88888.00 2014-12-30 08:02:30.905 364 15334.76 65.19 53554.85 88888.00 2014-12-30 08:02:31.405 364 15334.63 65.17 53554.84 88888.00 2014-12-30 08:02:31.905 364 15334.56 65.16 53554.84 88888.00 2014-12-30 08:02:32.405 364 15334.48 65.17 53554.88 88888.00 2014-12-30 08:02:32.905 364 15334.35 65.10 53554.89 88888.00 2014-12-30 08:02:33.405 364 15334.19 65.08 53554.88 88888.00 2014-12-30 08:02:33.905 364 15334.00 65.11 53554.93 88888.00 2014-12-30 08:02:34.405 364 15333.85 65.09 53554.98 88888.00 2014-12-30 08:02:34.905 364 15333.72 65.05 53554.97 88888.00 2014-12-30 08:02:35.405 364 15333.67 65.06 53554.95 88888.00 2014-12-30 08:02:35.905 364 15333.60 65.03 53554.97 88888.00 2014-12-30 08:02:36.405 364 15333.55 65.01 53554.99 88888.00 2014-12-30 08:02:36.905 364 15333.46 64.97 53554.99 88888.00 2014-12-30 08:02:37.405 364 15333.36 65.00 53554.95 88888.00 2014-12-30 08:02:37.905 364 15333.27 65.06 53554.93 88888.00 2014-12-30 08:02:38.405 364 15333.20 65.05 53554.99 88888.00 2014-12-30 08:02:38.905 364 15333.16 65.03 53555.04 88888.00 2014-12-30 08:02:39.405 364 15333.11 65.08 53555.00 88888.00 2014-12-30 08:02:39.905 364 15333.04 65.16 53554.94 88888.00 2014-12-30 08:02:40.405 364 15332.96 65.18 53554.89 88888.00 2014-12-30 08:02:40.905 364 15332.87 65.17 53554.90 88888.00 2014-12-30 08:02:41.405 364 15332.85 65.18 53554.91 88888.00 2014-12-30 08:02:41.905 364 15332.78 65.20 53554.85 88888.00 2014-12-30 08:02:42.405 364 15332.65 65.27 53554.81 88888.00 2014-12-30 08:02:42.905 364 15332.65 65.31 53554.76 88888.00 2014-12-30 08:02:43.405 364 15332.61 65.27 53554.79 88888.00 2014-12-30 08:02:43.905 364 15332.57 65.29 53554.83 88888.00 2014-12-30 08:02:44.405 364 15332.61 65.34 53554.80 88888.00 2014-12-30 08:02:44.905 364 15332.57 65.34 53554.86 88888.00 2014-12-30 08:02:45.405 364 15332.54 65.34 53554.85 88888.00 2014-12-30 08:02:45.905 364 15332.49 65.34 53554.88 88888.00 2014-12-30 08:02:46.405 364 15332.47 65.35 53554.80 88888.00 2014-12-30 08:02:46.905 364 15332.43 65.39 53554.76 88888.00 2014-12-30 08:02:47.405 364 15332.38 65.40 53554.78 88888.00 2014-12-30 08:02:47.905 364 15332.39 65.40 53554.71 88888.00 2014-12-30 08:02:48.405 364 15332.39 65.37 53554.70 88888.00 2014-12-30 08:02:48.905 364 15332.37 65.42 53554.70 88888.00 2014-12-30 08:02:49.405 364 15332.39 65.46 53554.66 88888.00 2014-12-30 08:02:49.905 364 15332.45 65.48 53554.72 88888.00 2014-12-30 08:02:50.405 364 15332.43 65.49 53554.69 88888.00 2014-12-30 08:02:50.905 364 15332.46 65.48 53554.63 88888.00 2014-12-30 08:02:51.405 364 15332.46 65.51 53554.58 88888.00 2014-12-30 08:02:51.905 364 15332.49 65.51 53554.54 88888.00 2014-12-30 08:02:52.405 364 15332.50 65.54 53554.54 88888.00 2014-12-30 08:02:52.905 364 15332.55 65.53 53554.48 88888.00 2014-12-30 08:02:53.405 364 15332.58 65.53 53554.45 88888.00 2014-12-30 08:02:53.905 364 15332.59 65.55 53554.42 88888.00 2014-12-30 08:02:54.405 364 15332.65 65.59 53554.44 88888.00 2014-12-30 08:02:54.905 364 15332.68 65.60 53554.39 88888.00 2014-12-30 08:02:55.405 364 15332.67 65.67 53554.38 88888.00 2014-12-30 08:02:55.905 364 15332.70 65.68 53554.37 88888.00 2014-12-30 08:02:56.405 364 15332.73 65.69 53554.29 88888.00 2014-12-30 08:02:56.905 364 15332.73 65.75 53554.24 88888.00 2014-12-30 08:02:57.405 364 15332.78 65.83 53554.18 88888.00 2014-12-30 08:02:57.905 364 15332.81 65.87 53554.13 88888.00 2014-12-30 08:02:58.405 364 15332.82 65.89 53554.05 88888.00 2014-12-30 08:02:58.905 364 15332.76 65.92 53553.99 88888.00 2014-12-30 08:02:59.405 364 15332.74 65.94 53554.03 88888.00 2014-12-30 08:02:59.905 364 15332.78 65.98 53554.05 88888.00 2014-12-30 08:03:00.405 364 15332.75 66.01 53554.04 88888.00 2014-12-30 08:03:00.905 364 15332.70 66.02 53553.97 88888.00 2014-12-30 08:03:01.405 364 15332.66 66.03 53553.99 88888.00 2014-12-30 08:03:01.905 364 15332.66 66.06 53554.02 88888.00 2014-12-30 08:03:02.405 364 15332.67 66.05 53554.00 88888.00 2014-12-30 08:03:02.905 364 15332.68 66.03 53553.96 88888.00 2014-12-30 08:03:03.405 364 15332.57 66.07 53553.91 88888.00 2014-12-30 08:03:03.905 364 15332.56 66.11 53553.82 88888.00 2014-12-30 08:03:04.405 364 15332.57 66.11 53553.74 88888.00 2014-12-30 08:03:04.905 364 15332.60 66.09 53553.76 88888.00 2014-12-30 08:03:05.406 364 15332.58 66.06 53553.73 88888.00 2014-12-30 08:03:05.906 364 15332.52 66.09 53553.69 88888.00 2014-12-30 08:03:06.406 364 15332.52 66.06 53553.65 88888.00 2014-12-30 08:03:06.906 364 15332.48 66.03 53553.65 88888.00 2014-12-30 08:03:07.406 364 15332.42 66.03 53553.54 88888.00 2014-12-30 08:03:07.906 364 15332.40 66.01 53553.44 88888.00 2014-12-30 08:03:08.406 364 15332.38 65.95 53553.44 88888.00 2014-12-30 08:03:08.906 364 15332.37 65.96 53553.38 88888.00 2014-12-30 08:03:09.406 364 15332.32 65.94 53553.35 88888.00 2014-12-30 08:03:09.906 364 15332.29 65.95 53553.32 88888.00 2014-12-30 08:03:10.406 364 15332.33 65.95 53553.28 88888.00 2014-12-30 08:03:10.906 364 15332.31 65.94 53553.22 88888.00 2014-12-30 08:03:11.406 364 15332.29 65.93 53553.21 88888.00 2014-12-30 08:03:11.906 364 15332.28 65.93 53553.26 88888.00 2014-12-30 08:03:12.406 364 15332.22 65.92 53553.24 88888.00 2014-12-30 08:03:12.906 364 15332.16 65.95 53553.14 88888.00 2014-12-30 08:03:13.406 364 15332.22 65.93 53553.08 88888.00 2014-12-30 08:03:13.906 364 15332.23 65.91 53553.07 88888.00 2014-12-30 08:03:14.406 364 15332.20 65.86 53553.04 88888.00 2014-12-30 08:03:14.906 364 15332.11 65.81 53552.99 88888.00 2014-12-30 08:03:15.406 364 15332.01 65.83 53552.98 88888.00 2014-12-30 08:03:15.906 364 15331.98 65.84 53552.99 88888.00 2014-12-30 08:03:16.406 364 15331.93 65.83 53552.96 88888.00 2014-12-30 08:03:16.906 364 15331.91 65.79 53553.03 88888.00 2014-12-30 08:03:17.406 364 15331.92 65.72 53552.99 88888.00 2014-12-30 08:03:17.906 364 15331.86 65.72 53552.93 88888.00 2014-12-30 08:03:18.406 364 15331.80 65.74 53552.90 88888.00 2014-12-30 08:03:18.906 364 15331.75 65.72 53552.91 88888.00 2014-12-30 08:03:19.406 364 15331.75 65.68 53552.85 88888.00 2014-12-30 08:03:19.906 364 15331.69 65.63 53552.75 88888.00 2014-12-30 08:03:20.406 364 15331.68 65.66 53552.65 88888.00 2014-12-30 08:03:20.906 364 15331.65 65.65 53552.59 88888.00 2014-12-30 08:03:21.406 364 15331.62 65.62 53552.50 88888.00 2014-12-30 08:03:21.906 364 15331.65 65.63 53552.48 88888.00 2014-12-30 08:03:22.406 364 15331.67 65.63 53552.44 88888.00 2014-12-30 08:03:22.906 364 15331.62 65.60 53552.36 88888.00 2014-12-30 08:03:23.406 364 15331.61 65.55 53552.30 88888.00 2014-12-30 08:03:23.906 364 15331.56 65.54 53552.25 88888.00 2014-12-30 08:03:24.406 364 15331.49 65.59 53552.23 88888.00 2014-12-30 08:03:24.906 364 15331.42 65.57 53552.18 88888.00 2014-12-30 08:03:25.406 364 15331.37 65.58 53552.13 88888.00 2014-12-30 08:03:25.906 364 15331.34 65.65 53552.13 88888.00 2014-12-30 08:03:26.406 364 15331.30 65.65 53552.13 88888.00 2014-12-30 08:03:26.906 364 15331.25 65.65 53552.09 88888.00 2014-12-30 08:03:27.406 364 15331.21 65.62 53552.03 88888.00 2014-12-30 08:03:27.906 364 15331.20 65.63 53551.98 88888.00 2014-12-30 08:03:28.406 364 15331.15 65.68 53551.93 88888.00 2014-12-30 08:03:28.906 364 15331.25 65.66 53551.91 88888.00 2014-12-30 08:03:29.406 364 15331.30 65.67 53551.92 88888.00 2014-12-30 08:03:29.906 364 15331.20 65.67 53551.83 88888.00 2014-12-30 08:03:30.406 364 15331.21 65.67 53551.80 88888.00 2014-12-30 08:03:30.906 364 15331.26 65.63 53551.76 88888.00 2014-12-30 08:03:31.406 364 15331.31 65.60 53551.69 88888.00 2014-12-30 08:03:31.906 364 15331.40 65.59 53551.58 88888.00 2014-12-30 08:03:32.406 364 15331.47 65.61 53551.54 88888.00 2014-12-30 08:03:32.906 364 15331.50 65.67 53551.60 88888.00 2014-12-30 08:03:33.406 364 15331.55 65.70 53551.61 88888.00 2014-12-30 08:03:33.906 364 15331.62 65.72 53551.57 88888.00 2014-12-30 08:03:34.406 364 15331.73 65.71 53551.52 88888.00 2014-12-30 08:03:34.906 364 15331.80 65.76 53551.48 88888.00 2014-12-30 08:03:35.406 364 15331.86 65.79 53551.51 88888.00 2014-12-30 08:03:35.906 364 15331.95 65.78 53551.46 88888.00 2014-12-30 08:03:36.406 364 15332.02 65.83 53551.43 88888.00 2014-12-30 08:03:36.906 364 15332.15 65.86 53551.42 88888.00 2014-12-30 08:03:37.406 364 15332.19 65.87 53551.38 88888.00 2014-12-30 08:03:37.906 364 15332.24 65.95 53551.36 88888.00 2014-12-30 08:03:38.406 364 15332.32 66.04 53551.37 88888.00 2014-12-30 08:03:38.906 364 15332.39 66.04 53551.30 88888.00 2014-12-30 08:03:39.406 364 15332.50 66.05 53551.35 88888.00 2014-12-30 08:03:39.906 364 15332.58 66.06 53551.35 88888.00 2014-12-30 08:03:40.406 364 15332.61 66.09 53551.35 88888.00 2014-12-30 08:03:40.906 364 15332.67 66.12 53551.34 88888.00 2014-12-30 08:03:41.406 364 15332.72 66.12 53551.32 88888.00 2014-12-30 08:03:41.906 364 15332.72 66.20 53551.25 88888.00 2014-12-30 08:03:42.406 364 15332.75 66.27 53551.20 88888.00 2014-12-30 08:03:42.906 364 15332.82 66.28 53551.21 88888.00 2014-12-30 08:03:43.406 364 15332.82 66.31 53551.27 88888.00 2014-12-30 08:03:43.906 364 15332.87 66.35 53551.28 88888.00 2014-12-30 08:03:44.406 364 15332.97 66.39 53551.29 88888.00 2014-12-30 08:03:44.906 364 15332.99 66.40 53551.34 88888.00 2014-12-30 08:03:45.406 364 15332.99 66.45 53551.32 88888.00 2014-12-30 08:03:45.906 364 15332.97 66.47 53551.29 88888.00 2014-12-30 08:03:46.406 364 15333.07 66.47 53551.27 88888.00 2014-12-30 08:03:46.906 364 15333.06 66.53 53551.27 88888.00 2014-12-30 08:03:47.406 364 15333.00 66.58 53551.25 88888.00 2014-12-30 08:03:47.906 364 15332.97 66.61 53551.18 88888.00 2014-12-30 08:03:48.406 364 15332.97 66.58 53551.22 88888.00 2014-12-30 08:03:48.906 364 15332.94 66.63 53551.26 88888.00 2014-12-30 08:03:49.406 364 15332.87 66.67 53551.28 88888.00 2014-12-30 08:03:49.906 364 15332.76 66.66 53551.32 88888.00 2014-12-30 08:03:50.406 364 15332.65 66.64 53551.34 88888.00 2014-12-30 08:03:50.906 364 15332.57 66.64 53551.35 88888.00 2014-12-30 08:03:51.406 364 15332.51 66.64 53551.33 88888.00 2014-12-30 08:03:51.906 364 15332.43 66.65 53551.41 88888.00 2014-12-30 08:03:52.406 364 15332.32 66.69 53551.36 88888.00 2014-12-30 08:03:52.906 364 15332.21 66.72 53551.28 88888.00 2014-12-30 08:03:53.406 364 15332.10 66.71 53551.28 88888.00 2014-12-30 08:03:53.906 364 15331.98 66.72 53551.30 88888.00 2014-12-30 08:03:54.406 364 15331.89 66.72 53551.30 88888.00 2014-12-30 08:03:54.906 364 15331.75 66.71 53551.20 88888.00 2014-12-30 08:03:55.406 364 15331.62 66.63 53551.22 88888.00 2014-12-30 08:03:55.906 364 15331.53 66.60 53551.27 88888.00 2014-12-30 08:03:56.406 364 15331.42 66.62 53551.23 88888.00 2014-12-30 08:03:56.906 364 15331.31 66.57 53551.14 88888.00 2014-12-30 08:03:57.406 364 15331.23 66.55 53551.08 88888.00 2014-12-30 08:03:57.906 364 15331.17 66.53 53551.10 88888.00 2014-12-30 08:03:58.406 364 15331.11 66.53 53551.11 88888.00 2014-12-30 08:03:58.906 364 15331.04 66.54 53551.10 88888.00 2014-12-30 08:03:59.406 364 15330.93 66.52 53551.02 88888.00 2014-12-30 08:03:59.906 364 15330.88 66.50 53550.96 88888.00 2014-12-30 08:04:00.406 364 15330.79 66.48 53550.89 88888.00 2014-12-30 08:04:00.906 364 15330.70 66.47 53550.87 88888.00 2014-12-30 08:04:01.406 364 15330.67 66.45 53550.82 88888.00 2014-12-30 08:04:01.906 364 15330.66 66.41 53550.80 88888.00 2014-12-30 08:04:02.406 364 15330.70 66.44 53550.70 88888.00 2014-12-30 08:04:02.906 364 15330.65 66.41 53550.60 88888.00 2014-12-30 08:04:03.406 364 15330.61 66.38 53550.48 88888.00 2014-12-30 08:04:03.906 364 15330.59 66.33 53550.45 88888.00 2014-12-30 08:04:04.406 364 15330.52 66.27 53550.42 88888.00 2014-12-30 08:04:04.906 364 15330.57 66.22 53550.33 88888.00 2014-12-30 08:04:05.406 364 15330.60 66.19 53550.30 88888.00 2014-12-30 08:04:05.906 364 15330.58 66.19 53550.23 88888.00 2014-12-30 08:04:06.406 364 15330.53 66.15 53550.13 88888.00 2014-12-30 08:04:06.906 364 15330.53 66.12 53550.09 88888.00 2014-12-30 08:04:07.406 364 15330.55 66.07 53550.04 88888.00 2014-12-30 08:04:07.906 364 15330.57 66.06 53549.84 88888.00 2014-12-30 08:04:08.406 364 15330.58 66.02 53549.72 88888.00 2014-12-30 08:04:08.906 364 15330.62 65.98 53549.65 88888.00 2014-12-30 08:04:09.406 364 15330.69 65.96 53549.56 88888.00 2014-12-30 08:04:09.906 364 15330.73 65.87 53549.51 88888.00 2014-12-30 08:04:10.406 364 15330.70 65.81 53549.44 88888.00 2014-12-30 08:04:10.906 364 15330.75 65.77 53549.43 88888.00 2014-12-30 08:04:11.406 364 15330.77 65.71 53549.41 88888.00 2014-12-30 08:04:11.906 364 15330.78 65.72 53549.32 88888.00 2014-12-30 08:04:12.406 364 15330.78 65.71 53549.29 88888.00 2014-12-30 08:04:12.906 364 15330.77 65.75 53549.30 88888.00 2014-12-30 08:04:13.406 364 15330.78 65.78 53549.31 88888.00 2014-12-30 08:04:13.906 364 15330.77 65.80 53549.25 88888.00 2014-12-30 08:04:14.406 364 15330.74 65.81 53549.21 88888.00 2014-12-30 08:04:14.906 364 15330.69 65.76 53549.22 88888.00 2014-12-30 08:04:15.406 364 15330.65 65.71 53549.20 88888.00 2014-12-30 08:04:15.906 364 15330.62 65.67 53549.08 88888.00 2014-12-30 08:04:16.406 364 15330.60 65.68 53549.04 88888.00 2014-12-30 08:04:16.906 364 15330.64 65.68 53549.00 88888.00 2014-12-30 08:04:17.406 364 15330.59 65.66 53549.10 88888.00 2014-12-30 08:04:17.906 364 15330.59 65.68 53549.14 88888.00 2014-12-30 08:04:18.406 364 15330.61 65.69 53549.10 88888.00 2014-12-30 08:04:18.906 364 15330.56 65.70 53549.11 88888.00 2014-12-30 08:04:19.406 364 15330.55 65.72 53549.04 88888.00 2014-12-30 08:04:19.906 364 15330.55 65.75 53549.02 88888.00 2014-12-30 08:04:20.406 364 15330.56 65.81 53549.06 88888.00 2014-12-30 08:04:20.906 364 15330.57 65.85 53549.12 88888.00 2014-12-30 08:04:21.406 364 15330.57 65.88 53549.15 88888.00 2014-12-30 08:04:21.906 364 15330.56 65.93 53549.15 88888.00 2014-12-30 08:04:22.406 364 15330.53 65.96 53549.14 88888.00 2014-12-30 08:04:22.906 364 15330.50 66.04 53549.12 88888.00 2014-12-30 08:04:23.406 364 15330.46 66.05 53549.14 88888.00 2014-12-30 08:04:23.906 364 15330.44 66.04 53549.15 88888.00 2014-12-30 08:04:24.406 364 15330.44 66.05 53549.13 88888.00 2014-12-30 08:04:24.906 364 15330.40 66.10 53549.14 88888.00 2014-12-30 08:04:25.406 364 15330.37 66.13 53549.14 88888.00 2014-12-30 08:04:25.906 364 15330.29 66.18 53549.14 88888.00 2014-12-30 08:04:26.406 364 15330.20 66.24 53549.19 88888.00 2014-12-30 08:04:26.906 364 15330.23 66.31 53549.21 88888.00 2014-12-30 08:04:27.406 364 15330.31 66.33 53549.22 88888.00 2014-12-30 08:04:27.906 364 15330.32 66.32 53549.22 88888.00 2014-12-30 08:04:28.406 364 15330.30 66.37 53549.20 88888.00 2014-12-30 08:04:28.906 364 15330.23 66.41 53549.23 88888.00 2014-12-30 08:04:29.406 364 15330.15 66.40 53549.20 88888.00 2014-12-30 08:04:29.906 364 15330.11 66.40 53549.14 88888.00 2014-12-30 08:04:30.406 364 15330.07 66.41 53549.16 88888.00 2014-12-30 08:04:30.906 364 15329.99 66.45 53549.19 88888.00 2014-12-30 08:04:31.406 364 15329.97 66.46 53549.16 88888.00 2014-12-30 08:04:31.906 364 15329.85 66.48 53549.20 88888.00 2014-12-30 08:04:32.406 364 15329.76 66.49 53549.15 88888.00 2014-12-30 08:04:32.906 364 15329.71 66.47 53549.14 88888.00 2014-12-30 08:04:33.406 364 15329.66 66.45 53549.06 88888.00 2014-12-30 08:04:33.906 364 15329.57 66.47 53549.05 88888.00 2014-12-30 08:04:34.406 364 15329.47 66.44 53549.02 88888.00 2014-12-30 08:04:34.906 364 15329.42 66.45 53548.96 88888.00 2014-12-30 08:04:35.406 364 15329.34 66.46 53548.94 88888.00 2014-12-30 08:04:35.906 364 15329.31 66.46 53548.90 88888.00 2014-12-30 08:04:36.406 364 15329.36 66.44 53548.90 88888.00 2014-12-30 08:04:36.906 364 15329.42 66.43 53548.94 88888.00 2014-12-30 08:04:37.406 364 15329.49 66.46 53548.93 88888.00 2014-12-30 08:04:37.906 364 15329.49 66.47 53548.90 88888.00 2014-12-30 08:04:38.406 364 15329.56 66.46 53548.86 88888.00 2014-12-30 08:04:38.906 364 15329.60 66.41 53548.83 88888.00 2014-12-30 08:04:39.406 364 15329.68 66.39 53548.76 88888.00 2014-12-30 08:04:39.906 364 15329.67 66.38 53548.66 88888.00 2014-12-30 08:04:40.406 364 15329.67 66.36 53548.58 88888.00 2014-12-30 08:04:40.906 364 15329.69 66.36 53548.52 88888.00 2014-12-30 08:04:41.406 364 15329.70 66.33 53548.48 88888.00 2014-12-30 08:04:41.906 364 15329.69 66.30 53548.39 88888.00 2014-12-30 08:04:42.406 364 15329.65 66.28 53548.29 88888.00 2014-12-30 08:04:42.906 364 15329.62 66.27 53548.21 88888.00 2014-12-30 08:04:43.406 364 15329.61 66.23 53548.19 88888.00 2014-12-30 08:04:43.906 364 15329.58 66.21 53548.13 88888.00 2014-12-30 08:04:44.406 364 15329.56 66.19 53548.08 88888.00 2014-12-30 08:04:44.906 364 15329.53 66.13 53548.05 88888.00 2014-12-30 08:04:45.406 364 15329.47 66.12 53548.06 88888.00 2014-12-30 08:04:45.906 364 15329.43 66.07 53548.05 88888.00 2014-12-30 08:04:46.406 364 15329.48 66.03 53547.97 88888.00 2014-12-30 08:04:46.906 364 15329.49 66.00 53547.95 88888.00 2014-12-30 08:04:47.406 364 15329.52 65.97 53547.90 88888.00 2014-12-30 08:04:47.906 364 15329.54 65.92 53547.82 88888.00 2014-12-30 08:04:48.406 364 15329.60 65.86 53547.72 88888.00 2014-12-30 08:04:48.906 364 15329.62 65.88 53547.73 88888.00 2014-12-30 08:04:49.406 364 15329.59 65.89 53547.73 88888.00 2014-12-30 08:04:49.906 364 15329.60 65.86 53547.77 88888.00 2014-12-30 08:04:50.406 364 15329.67 65.83 53547.77 88888.00 2014-12-30 08:04:50.906 364 15329.76 65.81 53547.74 88888.00 2014-12-30 08:04:51.406 364 15329.74 65.78 53547.70 88888.00 2014-12-30 08:04:51.906 364 15329.74 65.80 53547.62 88888.00 2014-12-30 08:04:52.406 364 15329.74 65.75 53547.58 88888.00 2014-12-30 08:04:52.906 364 15329.68 65.70 53547.53 88888.00 2014-12-30 08:04:53.406 364 15329.67 65.71 53547.58 88888.00 2014-12-30 08:04:53.906 364 15329.66 65.69 53547.63 88888.00 2014-12-30 08:04:54.406 364 15329.65 65.63 53547.63 88888.00 2014-12-30 08:04:54.906 364 15329.68 65.61 53547.72 88888.00 2014-12-30 08:04:55.406 364 15329.60 65.65 53547.79 88888.00 2014-12-30 08:04:55.906 364 15329.62 65.69 53547.73 88888.00 2014-12-30 08:04:56.406 364 15329.56 65.60 53547.65 88888.00 2014-12-30 08:04:56.906 364 15329.48 65.55 53547.68 88888.00 2014-12-30 08:04:57.406 364 15329.44 65.60 53547.69 88888.00 2014-12-30 08:04:57.906 364 15329.51 65.54 53547.66 88888.00 2014-12-30 08:04:58.406 364 15329.45 65.53 53547.66 88888.00 2014-12-30 08:04:58.906 364 15329.34 65.53 53547.68 88888.00 2014-12-30 08:04:59.406 364 15329.29 65.52 53547.69 88888.00 2014-12-30 08:04:59.906 364 15329.31 65.49 53547.70 88888.00 2014-12-30 08:05:00.406 364 15329.18 65.46 53547.71 88888.00 2014-12-30 08:05:00.906 364 15329.13 65.45 53547.70 88888.00 2014-12-30 08:05:01.406 364 15329.08 65.50 53547.68 88888.00 2014-12-30 08:05:01.906 364 15329.04 65.54 53547.69 88888.00 2014-12-30 08:05:02.406 364 15328.95 65.57 53547.64 88888.00 2014-12-30 08:05:02.906 364 15328.85 65.55 53547.60 88888.00 2014-12-30 08:05:03.406 364 15328.85 65.51 53547.60 88888.00 2014-12-30 08:05:03.906 364 15328.80 65.48 53547.54 88888.00 2014-12-30 08:05:04.406 364 15328.77 65.49 53547.64 88888.00 2014-12-30 08:05:04.906 364 15328.78 65.58 53547.73 88888.00 2014-12-30 08:05:05.406 364 15328.77 65.60 53547.73 88888.00 2014-12-30 08:05:05.906 364 15328.78 65.60 53547.74 88888.00 2014-12-30 08:05:06.406 364 15328.72 65.60 53547.74 88888.00 2014-12-30 08:05:06.906 364 15328.68 65.60 53547.70 88888.00 2014-12-30 08:05:07.406 364 15328.68 65.58 53547.61 88888.00 2014-12-30 08:05:07.906 364 15328.61 65.60 53547.63 88888.00 2014-12-30 08:05:08.406 364 15328.54 65.63 53547.60 88888.00 2014-12-30 08:05:08.906 364 15328.51 65.63 53547.57 88888.00 2014-12-30 08:05:09.406 364 15328.49 65.62 53547.62 88888.00 2014-12-30 08:05:09.906 364 15328.45 65.63 53547.69 88888.00 2014-12-30 08:05:10.406 364 15328.42 65.66 53547.71 88888.00 2014-12-30 08:05:10.906 364 15328.32 65.69 53547.72 88888.00 2014-12-30 08:05:11.406 364 15328.30 65.70 53547.72 88888.00 2014-12-30 08:05:11.906 364 15328.23 65.72 53547.75 88888.00 2014-12-30 08:05:12.406 364 15328.16 65.71 53547.73 88888.00 2014-12-30 08:05:12.906 364 15328.11 65.72 53547.69 88888.00 2014-12-30 08:05:13.406 364 15328.00 65.72 53547.61 88888.00 2014-12-30 08:05:13.906 364 15327.98 65.66 53547.61 88888.00 2014-12-30 08:05:14.406 364 15327.97 65.63 53547.58 88888.00 2014-12-30 08:05:14.906 364 15327.96 65.66 53547.54 88888.00 2014-12-30 08:05:15.406 364 15328.03 65.63 53547.54 88888.00 2014-12-30 08:05:15.906 364 15328.04 65.61 53547.57 88888.00 2014-12-30 08:05:16.406 364 15327.98 65.60 53547.52 88888.00 2014-12-30 08:05:16.906 364 15327.95 65.58 53547.48 88888.00 2014-12-30 08:05:17.406 364 15327.97 65.60 53547.51 88888.00 2014-12-30 08:05:17.906 364 15327.97 65.63 53547.51 88888.00 2014-12-30 08:05:18.406 364 15327.91 65.66 53547.47 88888.00 2014-12-30 08:05:18.906 364 15327.91 65.65 53547.44 88888.00 2014-12-30 08:05:19.406 364 15327.91 65.68 53547.46 88888.00 2014-12-30 08:05:19.906 364 15327.91 65.68 53547.47 88888.00 2014-12-30 08:05:20.406 364 15327.91 65.68 53547.44 88888.00 2014-12-30 08:05:20.906 364 15327.81 65.70 53547.47 88888.00 2014-12-30 08:05:21.406 364 15327.85 65.69 53547.48 88888.00 2014-12-30 08:05:21.906 364 15327.81 65.72 53547.55 88888.00 2014-12-30 08:05:22.406 364 15327.75 65.72 53547.61 88888.00 2014-12-30 08:05:22.906 364 15327.71 65.72 53547.63 88888.00 2014-12-30 08:05:23.406 364 15327.69 65.72 53547.61 88888.00 2014-12-30 08:05:23.906 364 15327.61 65.74 53547.62 88888.00 2014-12-30 08:05:24.406 364 15327.55 65.74 53547.63 88888.00 2014-12-30 08:05:24.906 364 15327.55 65.72 53547.59 88888.00 2014-12-30 08:05:25.406 364 15327.49 65.68 53547.57 88888.00 2014-12-30 08:05:25.906 364 15327.45 65.71 53547.60 88888.00 2014-12-30 08:05:26.406 364 15327.39 65.74 53547.65 88888.00 2014-12-30 08:05:26.906 364 15327.39 65.79 53547.73 88888.00 2014-12-30 08:05:27.406 364 15327.37 65.81 53547.79 88888.00 2014-12-30 08:05:27.906 364 15327.36 65.83 53547.84 88888.00 2014-12-30 08:05:28.406 364 15327.28 65.86 53547.85 88888.00 2014-12-30 08:05:28.906 364 15327.18 65.89 53547.91 88888.00 2014-12-30 08:05:29.406 364 15327.15 65.92 53548.00 88888.00 2014-12-30 08:05:29.906 364 15327.14 66.00 53548.04 88888.00 2014-12-30 08:05:30.406 364 15327.14 66.05 53548.08 88888.00 2014-12-30 08:05:30.906 364 15327.14 66.04 53548.13 88888.00 2014-12-30 08:05:31.406 364 15327.15 66.05 53548.17 88888.00 2014-12-30 08:05:31.906 364 15327.09 66.10 53548.21 88888.00 2014-12-30 08:05:32.406 364 15327.05 66.14 53548.22 88888.00 2014-12-30 08:05:32.906 364 15326.98 66.14 53548.21 88888.00 2014-12-30 08:05:33.406 364 15326.96 66.14 53548.26 88888.00 2014-12-30 08:05:33.906 364 15326.96 66.17 53548.29 88888.00 2014-12-30 08:05:34.406 364 15326.96 66.18 53548.36 88888.00 2014-12-30 08:05:34.906 364 15326.99 66.19 53548.40 88888.00 2014-12-30 08:05:35.406 364 15326.96 66.24 53548.44 88888.00 2014-12-30 08:05:35.906 364 15326.99 66.27 53548.47 88888.00 2014-12-30 08:05:36.406 364 15327.00 66.27 53548.49 88888.00 2014-12-30 08:05:36.906 364 15327.00 66.27 53548.54 88888.00 2014-12-30 08:05:37.406 364 15327.03 66.31 53548.50 88888.00 2014-12-30 08:05:37.906 364 15327.06 66.36 53548.55 88888.00 2014-12-30 08:05:38.406 364 15327.09 66.40 53548.59 88888.00 2014-12-30 08:05:38.906 364 15327.18 66.44 53548.58 88888.00 2014-12-30 08:05:39.406 364 15327.21 66.48 53548.52 88888.00 2014-12-30 08:05:39.906 364 15327.23 66.55 53548.49 88888.00 2014-12-30 08:05:40.406 364 15327.25 66.63 53548.50 88888.00 2014-12-30 08:05:40.906 364 15327.35 66.69 53548.58 88888.00 2014-12-30 08:05:41.406 364 15327.43 66.70 53548.61 88888.00 2014-12-30 08:05:41.906 364 15327.52 66.73 53548.59 88888.00 2014-12-30 08:05:42.406 364 15327.59 66.83 53548.52 88888.00 2014-12-30 08:05:42.906 364 15327.59 66.90 53548.51 88888.00 2014-12-30 08:05:43.406 364 15327.67 66.93 53548.54 88888.00 2014-12-30 08:05:43.906 364 15327.71 66.95 53548.53 88888.00 2014-12-30 08:05:44.406 364 15327.73 66.98 53548.51 88888.00 2014-12-30 08:05:44.906 364 15327.84 66.96 53548.53 88888.00 2014-12-30 08:05:45.406 364 15327.84 66.99 53548.50 88888.00 2014-12-30 08:05:45.906 364 15327.84 67.04 53548.54 88888.00 2014-12-30 08:05:46.406 364 15327.91 67.10 53548.54 88888.00 2014-12-30 08:05:46.906 364 15327.94 67.14 53548.51 88888.00 2014-12-30 08:05:47.406 364 15328.04 67.22 53548.51 88888.00 2014-12-30 08:05:47.906 364 15328.12 67.27 53548.52 88888.00 2014-12-30 08:05:48.406 364 15328.12 67.25 53548.52 88888.00 2014-12-30 08:05:48.906 364 15328.16 67.27 53548.51 88888.00 2014-12-30 08:05:49.406 364 15328.18 67.33 53548.55 88888.00 2014-12-30 08:05:49.906 364 15328.23 67.35 53548.53 88888.00 2014-12-30 08:05:50.406 364 15328.27 67.35 53548.49 88888.00 2014-12-30 08:05:50.906 364 15328.31 67.40 53548.51 88888.00 2014-12-30 08:05:51.406 364 15328.34 67.43 53548.58 88888.00 2014-12-30 08:05:51.906 364 15328.41 67.43 53548.55 88888.00 2014-12-30 08:05:52.406 364 15328.41 67.44 53548.55 88888.00 2014-12-30 08:05:52.906 364 15328.44 67.44 53548.60 88888.00 2014-12-30 08:05:53.406 364 15328.48 67.49 53548.63 88888.00 2014-12-30 08:05:53.906 364 15328.47 67.53 53548.64 88888.00 2014-12-30 08:05:54.406 364 15328.48 67.54 53548.65 88888.00 2014-12-30 08:05:54.906 364 15328.52 67.57 53548.70 88888.00 2014-12-30 08:05:55.406 364 15328.54 67.60 53548.72 88888.00 2014-12-30 08:05:55.906 364 15328.61 67.62 53548.78 88888.00 2014-12-30 08:05:56.406 364 15328.66 67.61 53548.81 88888.00 2014-12-30 08:05:56.906 364 15328.66 67.61 53548.85 88888.00 2014-12-30 08:05:57.406 364 15328.68 67.64 53548.91 88888.00 2014-12-30 08:05:57.906 364 15328.67 67.67 53548.96 88888.00 2014-12-30 08:05:58.406 364 15328.67 67.68 53548.99 88888.00 2014-12-30 08:05:58.906 364 15328.61 67.65 53548.95 88888.00 2014-12-30 08:05:59.406 364 15328.61 67.67 53549.04 88888.00 2014-12-30 08:05:59.906 364 15328.56 67.74 53549.14 88888.00 2014-12-30 08:06:00.406 364 15328.56 67.76 53549.27 88888.00 2014-12-30 08:06:00.906 364 15328.54 67.75 53549.33 88888.00 2014-12-30 08:06:01.406 364 15328.50 67.77 53549.42 88888.00 2014-12-30 08:06:01.906 364 15328.42 67.83 53549.49 88888.00 2014-12-30 08:06:02.406 364 15328.41 67.93 53549.50 88888.00 2014-12-30 08:06:02.906 364 15328.33 67.94 53549.45 88888.00 2014-12-30 08:06:03.406 364 15328.23 67.93 53549.50 88888.00 2014-12-30 08:06:03.906 364 15328.17 67.93 53549.56 88888.00 2014-12-30 08:06:04.406 364 15328.05 67.93 53549.56 88888.00 2014-12-30 08:06:04.906 364 15327.96 67.94 53549.59 88888.00 2014-12-30 08:06:05.406 364 15327.89 67.95 53549.63 88888.00 2014-12-30 08:06:05.906 364 15327.89 67.94 53549.65 88888.00 2014-12-30 08:06:06.406 364 15327.87 67.91 53549.63 88888.00 2014-12-30 08:06:06.906 364 15327.76 67.95 53549.67 88888.00 2014-12-30 08:06:07.406 364 15327.76 68.00 53549.67 88888.00 2014-12-30 08:06:07.906 364 15327.78 68.02 53549.70 88888.00 2014-12-30 08:06:08.406 364 15327.75 68.02 53549.75 88888.00 2014-12-30 08:06:08.906 364 15327.69 68.05 53549.83 88888.00 2014-12-30 08:06:09.406 364 15327.67 68.09 53549.85 88888.00 2014-12-30 08:06:09.906 364 15327.63 68.16 53549.86 88888.00 2014-12-30 08:06:10.406 364 15327.59 68.18 53549.85 88888.00 2014-12-30 08:06:10.906 364 15327.50 68.25 53549.85 88888.00 2014-12-30 08:06:11.406 364 15327.40 68.29 53549.81 88888.00 2014-12-30 08:06:11.906 364 15327.33 68.30 53549.83 88888.00 2014-12-30 08:06:12.406 364 15327.26 68.30 53549.85 88888.00 2014-12-30 08:06:12.906 364 15327.21 68.33 53549.84 88888.00 2014-12-30 08:06:13.406 364 15327.09 68.34 53549.89 88888.00 2014-12-30 08:06:13.906 364 15326.99 68.35 53549.88 88888.00 2014-12-30 08:06:14.406 364 15326.87 68.35 53549.85 88888.00 2014-12-30 08:06:14.906 364 15326.77 68.39 53549.85 88888.00 2014-12-30 08:06:15.406 364 15326.69 68.43 53549.76 88888.00 2014-12-30 08:06:15.906 364 15326.67 68.51 53549.74 88888.00 2014-12-30 08:06:16.406 364 15326.62 68.55 53549.75 88888.00 2014-12-30 08:06:16.906 364 15326.55 68.57 53549.80 88888.00 2014-12-30 08:06:17.406 364 15326.51 68.59 53549.84 88888.00 2014-12-30 08:06:17.906 364 15326.45 68.59 53549.86 88888.00 2014-12-30 08:06:18.406 364 15326.41 68.62 53549.93 88888.00 2014-12-30 08:06:18.906 364 15326.35 68.64 53549.90 88888.00 2014-12-30 08:06:19.406 364 15326.30 68.62 53549.84 88888.00 2014-12-30 08:06:19.906 364 15326.22 68.65 53549.91 88888.00 2014-12-30 08:06:20.406 364 15326.13 68.72 53549.88 88888.00 2014-12-30 08:06:20.906 364 15326.14 68.73 53549.86 88888.00 2014-12-30 08:06:21.406 364 15326.07 68.73 53549.88 88888.00 2014-12-30 08:06:21.906 364 15325.94 68.75 53549.90 88888.00 2014-12-30 08:06:22.406 364 15325.87 68.74 53549.93 88888.00 2014-12-30 08:06:22.906 364 15325.83 68.79 53549.89 88888.00 2014-12-30 08:06:23.406 364 15325.81 68.85 53549.91 88888.00 2014-12-30 08:06:23.906 364 15325.78 68.90 53549.92 88888.00 2014-12-30 08:06:24.406 364 15325.72 68.91 53549.94 88888.00 2014-12-30 08:06:24.906 364 15325.67 68.90 53549.93 88888.00 2014-12-30 08:06:25.406 364 15325.69 68.92 53549.85 88888.00 2014-12-30 08:06:25.906 364 15325.68 68.95 53549.73 88888.00 2014-12-30 08:06:26.406 364 15325.67 68.98 53549.73 88888.00 2014-12-30 08:06:26.906 364 15325.71 69.00 53549.81 88888.00 2014-12-30 08:06:27.406 364 15325.74 69.02 53549.82 88888.00 2014-12-30 08:06:27.906 364 15325.82 69.07 53549.77 88888.00 2014-12-30 08:06:28.406 364 15325.91 69.12 53549.83 88888.00 2014-12-30 08:06:28.906 364 15326.01 69.16 53549.85 88888.00 2014-12-30 08:06:29.406 364 15326.15 69.21 53549.84 88888.00 2014-12-30 08:06:29.906 364 15326.25 69.29 53549.80 88888.00 2014-12-30 08:06:30.406 364 15326.32 69.31 53549.79 88888.00 2014-12-30 08:06:30.906 364 15326.45 69.34 53549.81 88888.00 2014-12-30 08:06:31.406 364 15326.58 69.41 53549.79 88888.00 2014-12-30 08:06:31.906 364 15326.72 69.44 53549.72 88888.00 2014-12-30 08:06:32.406 364 15326.79 69.49 53549.68 88888.00 2014-12-30 08:06:32.906 364 15326.82 69.52 53549.67 88888.00 2014-12-30 08:06:33.406 364 15326.92 69.58 53549.71 88888.00 2014-12-30 08:06:33.906 364 15327.07 69.64 53549.69 88888.00 2014-12-30 08:06:34.406 364 15327.22 69.69 53549.74 88888.00 2014-12-30 08:06:34.906 364 15327.31 69.73 53549.80 88888.00 2014-12-30 08:06:35.406 364 15327.36 69.78 53549.84 88888.00 2014-12-30 08:06:35.906 364 15327.41 69.84 53549.90 88888.00 2014-12-30 08:06:36.406 364 15327.48 69.93 53549.88 88888.00 2014-12-30 08:06:36.906 364 15327.53 69.98 53549.88 88888.00 2014-12-30 08:06:37.406 364 15327.54 69.99 53549.88 88888.00 2014-12-30 08:06:37.906 364 15327.59 70.02 53549.84 88888.00 2014-12-30 08:06:38.406 364 15327.59 70.08 53549.82 88888.00 2014-12-30 08:06:38.906 364 15327.61 70.10 53549.82 88888.00 2014-12-30 08:06:39.406 364 15327.63 70.11 53549.86 88888.00 2014-12-30 08:06:39.906 364 15327.59 70.16 53549.93 88888.00 2014-12-30 08:06:40.406 364 15327.58 70.18 53549.99 88888.00 2014-12-30 08:06:40.906 364 15327.57 70.23 53549.96 88888.00 2014-12-30 08:06:41.406 364 15327.57 70.25 53550.01 88888.00 2014-12-30 08:06:41.906 364 15327.49 70.29 53549.99 88888.00 2014-12-30 08:06:42.406 364 15327.48 70.34 53550.05 88888.00 2014-12-30 08:06:42.906 364 15327.41 70.37 53550.12 88888.00 2014-12-30 08:06:43.406 364 15327.33 70.37 53550.09 88888.00 2014-12-30 08:06:43.906 364 15327.23 70.36 53550.10 88888.00 2014-12-30 08:06:44.406 364 15327.14 70.41 53550.07 88888.00 2014-12-30 08:06:44.906 364 15327.05 70.50 53550.03 88888.00 2014-12-30 08:06:45.406 364 15326.94 70.52 53550.07 88888.00 2014-12-30 08:06:45.906 364 15326.82 70.51 53550.12 88888.00 2014-12-30 08:06:46.406 364 15326.76 70.50 53550.13 88888.00 2014-12-30 08:06:46.906 364 15326.69 70.47 53550.19 88888.00 2014-12-30 08:06:47.406 364 15326.61 70.43 53550.19 88888.00 2014-12-30 08:06:47.906 364 15326.55 70.37 53550.16 88888.00 2014-12-30 08:06:48.406 364 15326.61 70.43 53550.21 88888.00 2014-12-30 08:06:48.906 364 15326.56 70.49 53550.22 88888.00 2014-12-30 08:06:49.406 364 15326.54 70.50 53550.16 88888.00 2014-12-30 08:06:49.906 364 15326.64 70.47 53550.15 88888.00 2014-12-30 08:06:50.406 364 15326.73 70.47 53550.21 88888.00 2014-12-30 08:06:50.906 364 15326.77 70.47 53550.27 88888.00 2014-12-30 08:06:51.406 364 15326.89 70.46 53550.24 88888.00 2014-12-30 08:06:51.906 364 15326.99 70.47 53550.17 88888.00 2014-12-30 08:06:52.406 364 15327.03 70.49 53550.17 88888.00 2014-12-30 08:06:52.906 364 15327.13 70.53 53550.12 88888.00 2014-12-30 08:06:53.406 364 15327.25 70.53 53550.06 88888.00 2014-12-30 08:06:53.906 364 15327.33 70.53 53550.05 88888.00 2014-12-30 08:06:54.406 364 15327.46 70.52 53550.02 88888.00 2014-12-30 08:06:54.906 364 15327.52 70.49 53550.05 88888.00 2014-12-30 08:06:55.406 364 15327.59 70.52 53550.10 88888.00 2014-12-30 08:06:55.906 364 15327.68 70.55 53550.09 88888.00 2014-12-30 08:06:56.406 364 15327.72 70.62 53550.06 88888.00 2014-12-30 08:06:56.906 364 15327.82 70.65 53549.95 88888.00 2014-12-30 08:06:57.406 364 15327.88 70.70 53549.90 88888.00 2014-12-30 08:06:57.906 364 15327.88 70.73 53549.83 88888.00 2014-12-30 08:06:58.406 364 15327.90 70.73 53549.84 88888.00 2014-12-30 08:06:58.906 364 15327.94 70.69 53549.85 88888.00 2014-12-30 08:06:59.406 364 15327.91 70.62 53549.85 88888.00 2014-12-30 08:06:59.906 364 15327.88 70.61 53549.83 88888.00 2014-12-30 08:07:00.406 364 15327.79 70.58 53549.86 88888.00 2014-12-30 08:07:00.906 364 15327.80 70.56 53549.88 88888.00 2014-12-30 08:07:01.406 364 15327.76 70.58 53549.87 88888.00 2014-12-30 08:07:01.906 364 15327.64 70.58 53549.79 88888.00 2014-12-30 08:07:02.406 364 15327.62 70.60 53549.83 88888.00 2014-12-30 08:07:02.906 364 15327.64 70.61 53549.81 88888.00 2014-12-30 08:07:03.406 364 15327.63 70.65 53549.84 88888.00 2014-12-30 08:07:03.906 364 15327.66 70.67 53549.94 88888.00 2014-12-30 08:07:04.406 364 15327.71 70.68 53549.99 88888.00 2014-12-30 08:07:04.906 364 15327.73 70.70 53550.00 88888.00 2014-12-30 08:07:05.406 364 15327.75 70.75 53549.99 88888.00 2014-12-30 08:07:05.906 364 15327.72 70.77 53550.07 88888.00 2014-12-30 08:07:06.406 364 15327.78 70.77 53550.13 88888.00 2014-12-30 08:07:06.906 364 15327.80 70.78 53550.28 88888.00 2014-12-30 08:07:07.406 364 15327.82 70.77 53550.29 88888.00 2014-12-30 08:07:07.906 364 15327.85 70.79 53550.30 88888.00 2014-12-30 08:07:08.406 364 15327.81 70.81 53550.39 88888.00 2014-12-30 08:07:08.906 364 15327.82 70.86 53550.44 88888.00 2014-12-30 08:07:09.406 364 15327.85 70.94 53550.45 88888.00 2014-12-30 08:07:09.906 364 15327.82 70.97 53550.42 88888.00 2014-12-30 08:07:10.406 364 15327.77 70.98 53550.48 88888.00 2014-12-30 08:07:10.906 364 15327.75 71.01 53550.49 88888.00 2014-12-30 08:07:11.406 364 15327.73 71.02 53550.46 88888.00 2014-12-30 08:07:11.906 364 15327.75 71.02 53550.51 88888.00 2014-12-30 08:07:12.406 364 15327.69 71.02 53550.49 88888.00 2014-12-30 08:07:12.906 364 15327.63 71.06 53550.55 88888.00 2014-12-30 08:07:13.406 364 15327.60 71.13 53550.65 88888.00 2014-12-30 08:07:13.906 364 15327.49 71.15 53550.63 88888.00 2014-12-30 08:07:14.406 364 15327.45 71.14 53550.57 88888.00 2014-12-30 08:07:14.906 364 15327.34 71.13 53550.71 88888.00 2014-12-30 08:07:15.406 364 15327.28 71.11 53550.68 88888.00 2014-12-30 08:07:15.906 364 15327.31 71.08 53550.66 88888.00 2014-12-30 08:07:16.406 364 15327.21 71.12 53550.71 88888.00 2014-12-30 08:07:16.906 364 15327.14 71.13 53550.70 88888.00 2014-12-30 08:07:17.406 364 15327.10 71.10 53550.64 88888.00 2014-12-30 08:07:17.906 364 15327.06 71.10 53550.60 88888.00 2014-12-30 08:07:18.406 364 15327.01 71.11 53550.63 88888.00 2014-12-30 08:07:18.906 364 15326.94 71.12 53550.57 88888.00 2014-12-30 08:07:19.406 364 15326.90 71.07 53550.57 88888.00 2014-12-30 08:07:19.906 364 15326.83 71.08 53550.62 88888.00 2014-12-30 08:07:20.406 364 15326.74 71.10 53550.61 88888.00 2014-12-30 08:07:20.906 364 15326.65 71.08 53550.59 88888.00 2014-12-30 08:07:21.406 364 15326.61 71.07 53550.54 88888.00 2014-12-30 08:07:21.906 364 15326.58 71.07 53550.52 88888.00 2014-12-30 08:07:22.406 364 15326.52 71.07 53550.48 88888.00 2014-12-30 08:07:22.906 364 15326.45 71.07 53550.43 88888.00 2014-12-30 08:07:23.406 364 15326.39 71.12 53550.34 88888.00 2014-12-30 08:07:23.906 364 15326.34 71.15 53550.35 88888.00 2014-12-30 08:07:24.406 364 15326.24 71.19 53550.42 88888.00 2014-12-30 08:07:24.906 364 15326.18 71.23 53550.45 88888.00 2014-12-30 08:07:25.406 364 15326.12 71.25 53550.46 88888.00 2014-12-30 08:07:25.906 364 15326.01 71.30 53550.43 88888.00 2014-12-30 08:07:26.406 364 15326.03 71.33 53550.40 88888.00 2014-12-30 08:07:26.906 364 15326.01 71.34 53550.34 88888.00 2014-12-30 08:07:27.406 364 15326.01 71.38 53550.31 88888.00 2014-12-30 08:07:27.906 364 15326.00 71.47 53550.30 88888.00 2014-12-30 08:07:28.406 364 15325.95 71.51 53550.31 88888.00 2014-12-30 08:07:28.906 364 15325.98 71.56 53550.34 88888.00 2014-12-30 08:07:29.406 364 15326.03 71.62 53550.27 88888.00 2014-12-30 08:07:29.906 364 15326.12 71.64 53550.20 88888.00 2014-12-30 08:07:30.406 364 15326.23 71.71 53550.12 88888.00 2014-12-30 08:07:30.906 364 15326.19 71.80 53550.16 88888.00 2014-12-30 08:07:31.406 364 15326.17 71.84 53550.20 88888.00 2014-12-30 08:07:31.906 364 15326.24 71.96 53550.20 88888.00 2014-12-30 08:07:32.406 364 15326.27 72.05 53550.19 88888.00 2014-12-30 08:07:32.906 364 15326.27 72.15 53550.25 88888.00 2014-12-30 08:07:33.406 364 15326.22 72.32 53550.34 88888.00 2014-12-30 08:07:33.906 364 15326.25 72.43 53550.31 88888.00 2014-12-30 08:07:34.406 364 15326.32 72.50 53550.28 88888.00 2014-12-30 08:07:34.906 364 15326.26 72.57 53550.28 88888.00 2014-12-30 08:07:35.406 364 15326.23 72.62 53550.26 88888.00 2014-12-30 08:07:35.906 364 15326.17 72.66 53550.24 88888.00 2014-12-30 08:07:36.406 364 15326.18 72.70 53550.21 88888.00 2014-12-30 08:07:36.906 364 15326.13 72.75 53550.17 88888.00 2014-12-30 08:07:37.406 364 15326.07 72.74 53550.19 88888.00 2014-12-30 08:07:37.906 364 15326.00 72.76 53550.22 88888.00 2014-12-30 08:07:38.406 364 15325.90 72.80 53550.21 88888.00 2014-12-30 08:07:38.906 364 15325.81 72.84 53550.20 88888.00 2014-12-30 08:07:39.406 364 15325.76 72.85 53550.20 88888.00 2014-12-30 08:07:39.906 364 15325.68 72.91 53550.21 88888.00 2014-12-30 08:07:40.406 364 15325.63 72.91 53550.25 88888.00 2014-12-30 08:07:40.906 364 15325.58 72.88 53550.24 88888.00 2014-12-30 08:07:41.406 364 15325.47 72.89 53550.19 88888.00 2014-12-30 08:07:41.906 364 15325.38 72.91 53550.09 88888.00 2014-12-30 08:07:42.406 364 15325.26 72.91 53550.06 88888.00 2014-12-30 08:07:42.906 364 15325.25 72.96 53550.03 88888.00 2014-12-30 08:07:43.406 364 15325.24 72.96 53549.97 88888.00 2014-12-30 08:07:43.906 364 15325.29 72.95 53549.87 88888.00 2014-12-30 08:07:44.406 364 15325.35 72.94 53549.84 88888.00 2014-12-30 08:07:44.906 364 15325.35 72.93 53549.81 88888.00 2014-12-30 08:07:45.406 364 15325.31 72.95 53549.72 88888.00 2014-12-30 08:07:45.906 364 15325.31 72.94 53549.64 88888.00 2014-12-30 08:07:46.406 364 15325.40 72.94 53549.55 88888.00 2014-12-30 08:07:46.906 364 15325.47 73.00 53549.52 88888.00 2014-12-30 08:07:47.406 364 15325.52 73.01 53549.49 88888.00 2014-12-30 08:07:47.906 364 15325.58 73.05 53549.47 88888.00 2014-12-30 08:07:48.406 364 15325.64 73.09 53549.38 88888.00 2014-12-30 08:07:48.906 364 15325.70 73.09 53549.24 88888.00 2014-12-30 08:07:49.406 364 15325.70 73.13 53549.21 88888.00 2014-12-30 08:07:49.906 364 15325.76 73.14 53549.10 88888.00 2014-12-30 08:07:50.406 364 15325.79 73.14 53549.04 88888.00 2014-12-30 08:07:50.906 364 15325.89 73.19 53549.02 88888.00 2014-12-30 08:07:51.406 364 15325.91 73.21 53549.00 88888.00 2014-12-30 08:07:51.906 364 15326.00 73.22 53548.87 88888.00 2014-12-30 08:07:52.406 364 15326.04 73.26 53548.82 88888.00 2014-12-30 08:07:52.906 364 15326.00 73.32 53548.84 88888.00 2014-12-30 08:07:53.406 364 15326.10 73.30 53548.73 88888.00 2014-12-30 08:07:53.906 364 15326.12 73.28 53548.66 88888.00 2014-12-30 08:07:54.406 364 15326.04 73.35 53548.56 88888.00 2014-12-30 08:07:54.906 364 15326.01 73.44 53548.52 88888.00 2014-12-30 08:07:55.406 364 15325.95 73.49 53548.48 88888.00 2014-12-30 08:07:55.906 364 15325.83 73.53 53548.50 88888.00 2014-12-30 08:07:56.406 364 15325.78 73.50 53548.52 88888.00 2014-12-30 08:07:56.906 364 15325.73 73.47 53548.50 88888.00 2014-12-30 08:07:57.406 364 15325.72 73.48 53548.48 88888.00 2014-12-30 08:07:57.906 364 15325.71 73.49 53548.45 88888.00 2014-12-30 08:07:58.406 364 15325.72 73.55 53548.40 88888.00 2014-12-30 08:07:58.906 364 15325.64 73.61 53548.36 88888.00 2014-12-30 08:07:59.406 364 15325.58 73.64 53548.35 88888.00 2014-12-30 08:07:59.906 364 15325.56 73.66 53548.36 88888.00 2014-12-30 08:08:00.406 364 15325.53 73.65 53548.32 88888.00 2014-12-30 08:08:00.906 364 15325.46 73.69 53548.28 88888.00 2014-12-30 08:08:01.406 364 15325.40 73.73 53548.28 88888.00 2014-12-30 08:08:01.906 364 15325.37 73.72 53548.24 88888.00 2014-12-30 08:08:02.406 364 15325.29 73.76 53548.23 88888.00 2014-12-30 08:08:02.906 364 15325.28 73.79 53548.19 88888.00 2014-12-30 08:08:03.406 364 15325.36 73.82 53548.18 88888.00 2014-12-30 08:08:03.906 364 15325.34 73.89 53548.21 88888.00 2014-12-30 08:08:04.406 364 15325.26 73.90 53548.14 88888.00 2014-12-30 08:08:04.906 364 15325.28 73.91 53548.11 88888.00 2014-12-30 08:08:05.406 364 15325.28 73.91 53548.18 88888.00 2014-12-30 08:08:05.906 364 15325.23 74.00 53548.14 88888.00 2014-12-30 08:08:06.406 364 15325.19 74.02 53548.15 88888.00 2014-12-30 08:08:06.906 364 15325.18 74.02 53548.21 88888.00 2014-12-30 08:08:07.406 364 15325.20 74.06 53548.15 88888.00 2014-12-30 08:08:07.906 364 15325.10 74.09 53548.13 88888.00 2014-12-30 08:08:08.406 364 15325.08 74.17 53548.12 88888.00 2014-12-30 08:08:08.906 364 15325.08 74.25 53548.05 88888.00 2014-12-30 08:08:09.406 364 15325.08 74.28 53548.10 88888.00 2014-12-30 08:08:09.906 364 15325.02 74.35 53548.08 88888.00 2014-12-30 08:08:10.406 364 15324.98 74.43 53548.01 88888.00 2014-12-30 08:08:10.906 364 15324.91 74.52 53547.93 88888.00 2014-12-30 08:08:11.406 364 15324.89 74.66 53547.92 88888.00 2014-12-30 08:08:11.906 364 15324.92 74.78 53547.93 88888.00 2014-12-30 08:08:12.406 364 15324.88 74.86 53547.91 88888.00 2014-12-30 08:08:12.906 364 15324.89 74.93 53547.94 88888.00 2014-12-30 08:08:13.406 364 15324.90 75.00 53548.03 88888.00 2014-12-30 08:08:13.906 364 15324.93 75.08 53547.99 88888.00 2014-12-30 08:08:14.406 364 15325.01 75.14 53547.93 88888.00 2014-12-30 08:08:14.906 364 15325.04 75.21 53547.93 88888.00 2014-12-30 08:08:15.406 364 15325.06 75.27 53547.89 88888.00 2014-12-30 08:08:15.906 364 15325.08 75.35 53547.84 88888.00 2014-12-30 08:08:16.406 364 15325.07 75.38 53547.84 88888.00 2014-12-30 08:08:16.906 364 15325.13 75.34 53547.72 88888.00 2014-12-30 08:08:17.406 364 15325.15 75.35 53547.69 88888.00 2014-12-30 08:08:17.906 364 15325.20 75.38 53547.52 88888.00 2014-12-30 08:08:18.406 364 15325.32 75.40 53547.48 88888.00 2014-12-30 08:08:18.906 364 15325.44 75.44 53547.47 88888.00 2014-12-30 08:08:19.406 364 15325.58 75.47 53547.46 88888.00 2014-12-30 08:08:19.906 364 15325.69 75.53 53547.34 88888.00 2014-12-30 08:08:20.406 364 15325.80 75.59 53547.19 88888.00 2014-12-30 08:08:20.906 364 15325.99 75.59 53546.99 88888.00 2014-12-30 08:08:21.406 364 15326.15 75.61 53546.91 88888.00 2014-12-30 08:08:21.906 364 15326.36 75.66 53546.84 88888.00 2014-12-30 08:08:22.406 364 15326.48 75.66 53546.72 88888.00 2014-12-30 08:08:22.906 364 15326.64 75.66 53546.59 88888.00 2014-12-30 08:08:23.406 364 15326.80 75.68 53546.47 88888.00 2014-12-30 08:08:23.906 364 15326.97 75.63 53546.38 88888.00 2014-12-30 08:08:24.406 364 15327.12 75.62 53546.27 88888.00 2014-12-30 08:08:24.906 364 15327.33 75.61 53546.21 88888.00 2014-12-30 08:08:25.406 364 15327.44 75.60 53546.06 88888.00 2014-12-30 08:08:25.906 364 15327.64 75.59 53545.99 88888.00 2014-12-30 08:08:26.406 364 15327.87 75.54 53545.88 88888.00 2014-12-30 08:08:26.906 364 15328.06 75.48 53545.76 88888.00 2014-12-30 08:08:27.406 364 15328.21 75.46 53545.60 88888.00 2014-12-30 08:08:27.906 364 15328.38 75.49 53545.55 88888.00 2014-12-30 08:08:28.406 364 15328.52 75.52 53545.53 88888.00 2014-12-30 08:08:28.906 364 15328.75 75.49 53545.51 88888.00 2014-12-30 08:08:29.406 364 15328.91 75.48 53545.45 88888.00 2014-12-30 08:08:29.906 364 15329.05 75.42 53545.32 88888.00 2014-12-30 08:08:30.406 364 15329.24 75.40 53545.26 88888.00 2014-12-30 08:08:30.906 364 15329.38 75.39 53545.24 88888.00 2014-12-30 08:08:31.406 364 15329.45 75.40 53545.19 88888.00 2014-12-30 08:08:31.906 364 15329.54 75.40 53545.20 88888.00 2014-12-30 08:08:32.406 364 15329.66 75.42 53545.11 88888.00 2014-12-30 08:08:32.906 364 15329.79 75.38 53545.00 88888.00 2014-12-30 08:08:33.406 364 15329.94 75.34 53544.99 88888.00 2014-12-30 08:08:33.906 364 15330.03 75.28 53544.99 88888.00 2014-12-30 08:08:34.406 364 15329.96 75.25 53544.95 88888.00 2014-12-30 08:08:34.906 364 15329.96 75.20 53544.88 88888.00 2014-12-30 08:08:35.406 364 15330.01 75.14 53544.85 88888.00 2014-12-30 08:08:35.906 364 15330.05 75.09 53544.84 88888.00 2014-12-30 08:08:36.406 364 15330.07 75.07 53544.80 88888.00 2014-12-30 08:08:36.906 364 15330.06 75.00 53544.82 88888.00 2014-12-30 08:08:37.406 364 15330.11 74.94 53544.85 88888.00 2014-12-30 08:08:37.906 364 15330.06 74.91 53544.85 88888.00 2014-12-30 08:08:38.406 364 15330.03 74.90 53544.85 88888.00 2014-12-30 08:08:38.906 364 15330.01 74.90 53544.88 88888.00 2014-12-30 08:08:39.406 364 15329.99 74.93 53544.92 88888.00 2014-12-30 08:08:39.906 364 15329.96 74.93 53544.99 88888.00 2014-12-30 08:08:40.407 364 15329.92 74.94 53545.08 88888.00 2014-12-30 08:08:40.907 364 15329.92 74.92 53545.15 88888.00 2014-12-30 08:08:41.407 364 15329.85 74.93 53545.22 88888.00 2014-12-30 08:08:41.907 364 15329.72 74.90 53545.31 88888.00 2014-12-30 08:08:42.407 364 15329.62 74.87 53545.37 88888.00 2014-12-30 08:08:42.907 364 15329.57 74.79 53545.42 88888.00 2014-12-30 08:08:43.407 364 15329.45 74.74 53545.55 88888.00 2014-12-30 08:08:43.907 364 15329.34 74.78 53545.59 88888.00 2014-12-30 08:08:44.407 364 15329.24 74.77 53545.68 88888.00 2014-12-30 08:08:44.907 364 15329.13 74.73 53545.83 88888.00 2014-12-30 08:08:45.407 364 15328.95 74.70 53545.93 88888.00 2014-12-30 08:08:45.907 364 15328.89 74.70 53545.98 88888.00 2014-12-30 08:08:46.407 364 15328.80 74.70 53546.04 88888.00 2014-12-30 08:08:46.907 364 15328.68 74.68 53546.10 88888.00 2014-12-30 08:08:47.407 364 15328.59 74.64 53546.17 88888.00 2014-12-30 08:08:47.907 364 15328.52 74.59 53546.22 88888.00 2014-12-30 08:08:48.407 364 15328.41 74.53 53546.21 88888.00 2014-12-30 08:08:48.907 364 15328.30 74.56 53546.22 88888.00 2014-12-30 08:08:49.407 364 15328.20 74.56 53546.26 88888.00 2014-12-30 08:08:49.907 364 15328.13 74.51 53546.32 88888.00 2014-12-30 08:08:50.407 364 15328.06 74.42 53546.31 88888.00 2014-12-30 08:08:50.907 364 15328.00 74.38 53546.27 88888.00 2014-12-30 08:08:51.407 364 15327.94 74.33 53546.24 88888.00 2014-12-30 08:08:51.907 364 15327.89 74.26 53546.18 88888.00 2014-12-30 08:08:52.407 364 15327.82 74.19 53546.19 88888.00 2014-12-30 08:08:52.907 364 15327.82 74.10 53546.18 88888.00 2014-12-30 08:08:53.407 364 15327.89 74.04 53546.07 88888.00 2014-12-30 08:08:53.907 364 15327.89 73.99 53545.98 88888.00 2014-12-30 08:08:54.407 364 15327.94 73.93 53545.92 88888.00 2014-12-30 08:08:54.907 364 15328.05 73.90 53545.80 88888.00 2014-12-30 08:08:55.407 364 15328.14 73.83 53545.68 88888.00 2014-12-30 08:08:55.907 364 15328.24 73.82 53545.61 88888.00 2014-12-30 08:08:56.407 364 15328.40 73.86 53545.52 88888.00 2014-12-30 08:08:56.907 364 15328.50 73.82 53545.44 88888.00 2014-12-30 08:08:57.407 364 15328.62 73.82 53545.35 88888.00 2014-12-30 08:08:57.907 364 15328.79 73.84 53545.22 88888.00 2014-12-30 08:08:58.407 364 15328.98 73.78 53545.09 88888.00 2014-12-30 08:08:58.907 364 15329.18 73.73 53544.99 88888.00 2014-12-30 08:08:59.407 364 15329.29 73.73 53544.88 88888.00 2014-12-30 08:08:59.907 364 15329.42 73.73 53544.80 88888.00 2014-12-30 08:09:00.407 364 15329.57 73.70 53544.72 88888.00 2014-12-30 08:09:00.907 364 15329.78 73.67 53544.65 88888.00 2014-12-30 08:09:01.407 364 15329.90 73.69 53544.61 88888.00 2014-12-30 08:09:01.907 364 15330.02 73.66 53544.57 88888.00 2014-12-30 08:09:02.407 364 15330.20 73.63 53544.57 88888.00 2014-12-30 08:09:02.907 364 15330.37 73.59 53544.48 88888.00 2014-12-30 08:09:03.407 364 15330.53 73.56 53544.41 88888.00 2014-12-30 08:09:03.907 364 15330.66 73.55 53544.43 88888.00 2014-12-30 08:09:04.407 364 15330.75 73.49 53544.44 88888.00 2014-12-30 08:09:04.907 364 15330.84 73.44 53544.42 88888.00 2014-12-30 08:09:05.407 364 15330.96 73.40 53544.40 88888.00 2014-12-30 08:09:05.907 364 15331.06 73.33 53544.43 88888.00 2014-12-30 08:09:06.407 364 15331.15 73.31 53544.45 88888.00 2014-12-30 08:09:06.907 364 15331.23 73.27 53544.43 88888.00 2014-12-30 08:09:07.407 364 15331.37 73.23 53544.45 88888.00 2014-12-30 08:09:07.907 364 15331.46 73.22 53544.45 88888.00 2014-12-30 08:09:08.407 364 15331.52 73.18 53544.41 88888.00 2014-12-30 08:09:08.907 364 15331.55 73.11 53544.43 88888.00 2014-12-30 08:09:09.407 364 15331.61 73.04 53544.49 88888.00 2014-12-30 08:09:09.907 364 15331.64 72.94 53544.54 88888.00 2014-12-30 08:09:10.407 364 15331.65 72.86 53544.54 88888.00 2014-12-30 08:09:10.907 364 15331.65 72.81 53544.57 88888.00 2014-12-30 08:09:11.407 364 15331.61 72.76 53544.64 88888.00 2014-12-30 08:09:11.907 364 15331.60 72.62 53544.66 88888.00 2014-12-30 08:09:12.407 364 15331.50 72.51 53544.77 88888.00 2014-12-30 08:09:12.907 364 15331.41 72.41 53544.85 88888.00 2014-12-30 08:09:13.407 364 15331.38 72.26 53544.91 88888.00 2014-12-30 08:09:13.907 364 15331.34 72.20 53544.97 88888.00 2014-12-30 08:09:14.407 364 15331.29 72.16 53545.08 88888.00 2014-12-30 08:09:14.907 364 15331.19 72.11 53545.11 88888.00 2014-12-30 08:09:15.407 364 15331.11 72.08 53545.16 88888.00 2014-12-30 08:09:15.907 364 15331.07 72.06 53545.21 88888.00 2014-12-30 08:09:16.407 364 15331.03 71.98 53545.19 88888.00 2014-12-30 08:09:16.907 364 15330.99 71.96 53545.24 88888.00 2014-12-30 08:09:17.407 364 15330.92 71.97 53545.29 88888.00 2014-12-30 08:09:17.907 364 15330.87 71.96 53545.30 88888.00 2014-12-30 08:09:18.407 364 15330.80 71.97 53545.37 88888.00 2014-12-30 08:09:18.907 364 15330.83 71.98 53545.41 88888.00 2014-12-30 08:09:19.407 364 15330.80 71.94 53545.40 88888.00 2014-12-30 08:09:19.907 364 15330.76 71.90 53545.38 88888.00 2014-12-30 08:09:20.407 364 15330.73 71.92 53545.38 88888.00 2014-12-30 08:09:20.907 364 15330.68 71.93 53545.41 88888.00 2014-12-30 08:09:21.407 364 15330.64 71.88 53545.43 88888.00 2014-12-30 08:09:21.907 364 15330.65 71.84 53545.43 88888.00 2014-12-30 08:09:22.407 364 15330.64 71.85 53545.44 88888.00 2014-12-30 08:09:22.907 364 15330.65 71.84 53545.45 88888.00 2014-12-30 08:09:23.407 364 15330.69 71.83 53545.42 88888.00 2014-12-30 08:09:23.907 364 15330.69 71.83 53545.42 88888.00 2014-12-30 08:09:24.407 364 15330.70 71.84 53545.39 88888.00 2014-12-30 08:09:24.907 364 15330.80 71.88 53545.39 88888.00 2014-12-30 08:09:25.407 364 15330.85 71.85 53545.39 88888.00 2014-12-30 08:09:25.907 364 15330.93 71.83 53545.35 88888.00 2014-12-30 08:09:26.407 364 15331.01 71.86 53545.29 88888.00 2014-12-30 08:09:26.907 364 15331.10 71.88 53545.29 88888.00 2014-12-30 08:09:27.407 364 15331.15 71.84 53545.25 88888.00 2014-12-30 08:09:27.907 364 15331.21 71.79 53545.24 88888.00 2014-12-30 08:09:28.407 364 15331.29 71.76 53545.20 88888.00 2014-12-30 08:09:28.907 364 15331.32 71.73 53545.12 88888.00 2014-12-30 08:09:29.407 364 15331.38 71.73 53545.05 88888.00 2014-12-30 08:09:29.907 364 15331.49 71.72 53545.02 88888.00 2014-12-30 08:09:30.407 364 15331.60 71.71 53544.99 88888.00 2014-12-30 08:09:30.907 364 15331.68 71.67 53544.99 88888.00 2014-12-30 08:09:31.407 364 15331.78 71.63 53544.90 88888.00 2014-12-30 08:09:31.907 364 15331.83 71.60 53544.85 88888.00 2014-12-30 08:09:32.407 364 15331.91 71.53 53544.82 88888.00 2014-12-30 08:09:32.907 364 15332.00 71.48 53544.86 88888.00 2014-12-30 08:09:33.407 364 15332.11 71.39 53544.84 88888.00 2014-12-30 08:09:33.907 364 15332.19 71.33 53544.77 88888.00 2014-12-30 08:09:34.407 364 15332.32 71.28 53544.81 88888.00 2014-12-30 08:09:34.907 364 15332.41 71.23 53544.81 88888.00 2014-12-30 08:09:35.407 364 15332.49 71.19 53544.83 88888.00 2014-12-30 08:09:35.907 364 15332.59 71.14 53544.84 88888.00 2014-12-30 08:09:36.407 364 15332.67 71.11 53544.81 88888.00 2014-12-30 08:09:36.907 364 15332.77 71.04 53544.80 88888.00 2014-12-30 08:09:37.407 364 15332.88 70.97 53544.82 88888.00 2014-12-30 08:09:37.907 364 15332.96 70.89 53544.89 88888.00 2014-12-30 08:09:38.407 364 15333.07 70.85 53544.91 88888.00 2014-12-30 08:09:38.907 364 15333.13 70.79 53544.96 88888.00 2014-12-30 08:09:39.407 364 15333.23 70.71 53544.96 88888.00 2014-12-30 08:09:39.907 364 15333.36 70.67 53545.02 88888.00 2014-12-30 08:09:40.407 364 15333.46 70.61 53545.08 88888.00 2014-12-30 08:09:40.907 364 15333.52 70.59 53545.07 88888.00 2014-12-30 08:09:41.407 364 15333.63 70.53 53545.12 88888.00 2014-12-30 08:09:41.907 364 15333.70 70.49 53545.17 88888.00 2014-12-30 08:09:42.407 364 15333.74 70.43 53545.20 88888.00 2014-12-30 08:09:42.907 364 15333.77 70.37 53545.25 88888.00 2014-12-30 08:09:43.407 364 15333.81 70.35 53545.36 88888.00 2014-12-30 08:09:43.907 364 15333.81 70.32 53545.36 88888.00 2014-12-30 08:09:44.407 364 15333.85 70.29 53545.38 88888.00 2014-12-30 08:09:44.907 364 15333.90 70.24 53545.46 88888.00 2014-12-30 08:09:45.407 364 15333.91 70.17 53545.58 88888.00 2014-12-30 08:09:45.907 364 15333.92 70.15 53545.62 88888.00 2014-12-30 08:09:46.407 364 15333.99 70.09 53545.67 88888.00 2014-12-30 08:09:46.907 364 15334.02 70.04 53545.73 88888.00 2014-12-30 08:09:47.407 364 15334.08 70.02 53545.88 88888.00 2014-12-30 08:09:47.907 364 15334.13 69.99 53545.88 88888.00 2014-12-30 08:09:48.407 364 15334.12 69.93 53545.86 88888.00 2014-12-30 08:09:48.907 364 15334.22 69.89 53545.89 88888.00 2014-12-30 08:09:49.407 364 15334.29 69.86 53545.98 88888.00 2014-12-30 08:09:49.907 364 15334.30 69.89 53546.08 88888.00 2014-12-30 08:09:50.407 364 15334.33 69.91 53546.19 88888.00 2014-12-30 08:09:50.907 364 15334.36 69.90 53546.28 88888.00 2014-12-30 08:09:51.407 364 15334.37 69.89 53546.28 88888.00 2014-12-30 08:09:51.907 364 15334.33 69.89 53546.29 88888.00 2014-12-30 08:09:52.407 364 15334.40 69.87 53546.42 88888.00 2014-12-30 08:09:52.907 364 15334.40 69.89 53546.50 88888.00 2014-12-30 08:09:53.407 364 15334.42 69.89 53546.58 88888.00 2014-12-30 08:09:53.907 364 15334.41 69.87 53546.61 88888.00 2014-12-30 08:09:54.407 364 15334.44 69.92 53546.67 88888.00 2014-12-30 08:09:54.907 364 15334.38 69.95 53546.73 88888.00 2014-12-30 08:09:55.407 364 15334.35 69.92 53546.78 88888.00 2014-12-30 08:09:55.907 364 15334.32 69.85 53546.80 88888.00 2014-12-30 08:09:56.407 364 15334.29 69.85 53546.88 88888.00 2014-12-30 08:09:56.907 364 15334.33 69.85 53546.88 88888.00 2014-12-30 08:09:57.407 364 15334.35 69.85 53546.89 88888.00 2014-12-30 08:09:57.907 364 15334.29 69.83 53546.88 88888.00 2014-12-30 08:09:58.407 364 15334.35 69.83 53546.90 88888.00 2014-12-30 08:09:58.907 364 15334.39 69.86 53546.91 88888.00 2014-12-30 08:09:59.407 364 15334.39 69.86 53546.93 88888.00 2014-12-30 08:09:59.907 364 15334.42 69.89 53546.99 88888.00 2014-12-30 08:10:00.407 364 15334.44 69.94 53547.03 88888.00 2014-12-30 08:10:00.907 364 15334.45 70.02 53547.04 88888.00 2014-12-30 08:10:01.407 364 15334.48 70.02 53547.12 88888.00 2014-12-30 08:10:01.907 364 15334.46 69.99 53547.13 88888.00 2014-12-30 08:10:02.407 364 15334.45 69.98 53547.15 88888.00 2014-12-30 08:10:02.907 364 15334.48 69.95 53547.18 88888.00 2014-12-30 08:10:03.407 364 15334.51 69.96 53547.12 88888.00 2014-12-30 08:10:03.907 364 15334.56 69.94 53547.12 88888.00 2014-12-30 08:10:04.407 364 15334.63 69.92 53547.11 88888.00 2014-12-30 08:10:04.907 364 15334.71 69.95 53547.11 88888.00 2014-12-30 08:10:05.407 364 15334.78 69.96 53547.11 88888.00 2014-12-30 08:10:05.907 364 15334.86 69.94 53547.23 88888.00 2014-12-30 08:10:06.407 364 15334.94 69.91 53547.28 88888.00 2014-12-30 08:10:06.907 364 15335.05 69.87 53547.27 88888.00 2014-12-30 08:10:07.407 364 15335.09 69.89 53547.21 88888.00 2014-12-30 08:10:07.907 364 15335.16 69.85 53547.19 88888.00 2014-12-30 08:10:08.407 364 15335.17 69.86 53547.23 88888.00 2014-12-30 08:10:08.907 364 15335.24 69.92 53547.25 88888.00 2014-12-30 08:10:09.407 364 15335.35 69.95 53547.28 88888.00 2014-12-30 08:10:09.907 364 15335.46 69.93 53547.31 88888.00 2014-12-30 08:10:10.407 364 15335.50 69.87 53547.34 88888.00 2014-12-30 08:10:10.907 364 15335.56 69.87 53547.37 88888.00 2014-12-30 08:10:11.407 364 15335.67 69.98 53547.41 88888.00 2014-12-30 08:10:11.907 364 15335.71 70.01 53547.42 88888.00 2014-12-30 08:10:12.407 364 15335.76 70.02 53547.42 88888.00 2014-12-30 08:10:12.907 364 15335.83 70.00 53547.40 88888.00 2014-12-30 08:10:13.407 364 15335.92 69.92 53547.46 88888.00 2014-12-30 08:10:13.907 364 15336.00 69.94 53547.51 88888.00 2014-12-30 08:10:14.407 364 15336.03 69.96 53547.51 88888.00 2014-12-30 08:10:14.907 364 15336.04 69.98 53547.57 88888.00 2014-12-30 08:10:15.407 364 15336.07 70.01 53547.68 88888.00 2014-12-30 08:10:15.907 364 15336.07 70.04 53547.74 88888.00 2014-12-30 08:10:16.407 364 15336.14 70.09 53547.77 88888.00 2014-12-30 08:10:16.907 364 15336.19 70.13 53547.82 88888.00 2014-12-30 08:10:17.407 364 15336.18 70.12 53547.86 88888.00 2014-12-30 08:10:17.907 364 15336.19 70.09 53547.92 88888.00 2014-12-30 08:10:18.407 364 15336.17 70.09 53547.91 88888.00 2014-12-30 08:10:18.907 364 15336.20 70.08 53548.00 88888.00 2014-12-30 08:10:19.407 364 15336.27 70.04 53548.01 88888.00 2014-12-30 08:10:19.907 364 15336.29 70.02 53548.00 88888.00 2014-12-30 08:10:20.407 364 15336.35 69.98 53548.00 88888.00 2014-12-30 08:10:20.907 364 15336.37 69.94 53548.12 88888.00 2014-12-30 08:10:21.407 364 15336.34 69.94 53548.21 88888.00 2014-12-30 08:10:21.907 364 15336.32 69.87 53548.24 88888.00 2014-12-30 08:10:22.407 364 15336.40 69.78 53548.30 88888.00 2014-12-30 08:10:22.907 364 15336.48 69.75 53548.41 88888.00 2014-12-30 08:10:23.407 364 15336.50 69.67 53548.44 88888.00 2014-12-30 08:10:23.907 364 15336.43 69.63 53548.45 88888.00 2014-12-30 08:10:24.407 364 15336.38 69.55 53548.46 88888.00 2014-12-30 08:10:24.907 364 15336.39 69.51 53548.50 88888.00 2014-12-30 08:10:25.407 364 15336.38 69.52 53548.56 88888.00 2014-12-30 08:10:25.907 364 15336.45 69.50 53548.58 88888.00 2014-12-30 08:10:26.407 364 15336.45 69.43 53548.52 88888.00 2014-12-30 08:10:26.907 364 15336.44 69.38 53548.54 88888.00 2014-12-30 08:10:27.407 364 15336.39 69.31 53548.56 88888.00 2014-12-30 08:10:27.907 364 15336.32 69.25 53548.58 88888.00 2014-12-30 08:10:28.407 364 15336.28 69.23 53548.56 88888.00 2014-12-30 08:10:28.907 364 15336.26 69.18 53548.60 88888.00 2014-12-30 08:10:29.407 364 15336.30 69.12 53548.61 88888.00 2014-12-30 08:10:29.907 364 15336.28 69.09 53548.60 88888.00 2014-12-30 08:10:30.407 364 15336.23 69.09 53548.61 88888.00 2014-12-30 08:10:30.907 364 15336.23 69.12 53548.61 88888.00 2014-12-30 08:10:31.407 364 15336.22 69.09 53548.64 88888.00 2014-12-30 08:10:31.907 364 15336.25 69.08 53548.60 88888.00 2014-12-30 08:10:32.407 364 15336.28 69.11 53548.58 88888.00 2014-12-30 08:10:32.907 364 15336.35 69.15 53548.59 88888.00 2014-12-30 08:10:33.407 364 15336.32 69.13 53548.59 88888.00 2014-12-30 08:10:33.907 364 15336.34 69.13 53548.55 88888.00 2014-12-30 08:10:34.407 364 15336.35 69.11 53548.58 88888.00 2014-12-30 08:10:34.907 364 15336.37 69.14 53548.64 88888.00 2014-12-30 08:10:35.407 364 15336.39 69.18 53548.63 88888.00 2014-12-30 08:10:35.907 364 15336.40 69.21 53548.58 88888.00 2014-12-30 08:10:36.407 364 15336.41 69.25 53548.58 88888.00 2014-12-30 08:10:36.907 364 15336.44 69.28 53548.61 88888.00 2014-12-30 08:10:37.407 364 15336.46 69.29 53548.60 88888.00 2014-12-30 08:10:37.907 364 15336.45 69.30 53548.60 88888.00 2014-12-30 08:10:38.407 364 15336.44 69.29 53548.62 88888.00 2014-12-30 08:10:38.907 364 15336.44 69.26 53548.60 88888.00 2014-12-30 08:10:39.407 364 15336.47 69.28 53548.55 88888.00 2014-12-30 08:10:39.907 364 15336.47 69.30 53548.52 88888.00 2014-12-30 08:10:40.407 364 15336.46 69.32 53548.50 88888.00 2014-12-30 08:10:40.907 364 15336.45 69.31 53548.54 88888.00 2014-12-30 08:10:41.407 364 15336.46 69.34 53548.59 88888.00 2014-12-30 08:10:41.907 364 15336.45 69.39 53548.55 88888.00 2014-12-30 08:10:42.407 364 15336.39 69.37 53548.50 88888.00 2014-12-30 08:10:42.907 364 15336.41 69.38 53548.48 88888.00 2014-12-30 08:10:43.407 364 15336.47 69.34 53548.49 88888.00 2014-12-30 08:10:43.907 364 15336.47 69.34 53548.42 88888.00 2014-12-30 08:10:44.407 364 15336.46 69.35 53548.45 88888.00 2014-12-30 08:10:44.907 364 15336.44 69.31 53548.46 88888.00 2014-12-30 08:10:45.407 364 15336.45 69.24 53548.45 88888.00 2014-12-30 08:10:45.907 364 15336.39 69.22 53548.42 88888.00 2014-12-30 08:10:46.407 364 15336.35 69.20 53548.39 88888.00 2014-12-30 08:10:46.907 364 15336.27 69.16 53548.38 88888.00 2014-12-30 08:10:47.407 364 15336.21 69.13 53548.35 88888.00 2014-12-30 08:10:47.907 364 15336.17 69.11 53548.33 88888.00 2014-12-30 08:10:48.407 364 15336.10 69.06 53548.36 88888.00 2014-12-30 08:10:48.907 364 15336.05 69.02 53548.31 88888.00 2014-12-30 08:10:49.407 364 15336.02 69.02 53548.32 88888.00 2014-12-30 08:10:49.907 364 15336.03 69.00 53548.39 88888.00 2014-12-30 08:10:50.407 364 15336.04 69.03 53548.40 88888.00 2014-12-30 08:10:50.907 364 15336.04 68.98 53548.36 88888.00 2014-12-30 08:10:51.407 364 15336.12 68.92 53548.32 88888.00 2014-12-30 08:10:51.907 364 15336.13 68.90 53548.28 88888.00 2014-12-30 08:10:52.407 364 15336.13 68.89 53548.25 88888.00 2014-12-30 08:10:52.907 364 15336.11 68.85 53548.24 88888.00 2014-12-30 08:10:53.407 364 15336.12 68.81 53548.28 88888.00 2014-12-30 08:10:53.907 364 15336.20 68.74 53548.31 88888.00 2014-12-30 08:10:54.407 364 15336.25 68.71 53548.38 88888.00 2014-12-30 08:10:54.907 364 15336.30 68.70 53548.41 88888.00 2014-12-30 08:10:55.407 364 15336.39 68.71 53548.36 88888.00 2014-12-30 08:10:55.907 364 15336.41 68.73 53548.29 88888.00 2014-12-30 08:10:56.407 364 15336.41 68.75 53548.28 88888.00 2014-12-30 08:10:56.907 364 15336.46 68.79 53548.29 88888.00 2014-12-30 08:10:57.407 364 15336.50 68.79 53548.27 88888.00 2014-12-30 08:10:57.907 364 15336.53 68.75 53548.23 88888.00 2014-12-30 08:10:58.407 364 15336.56 68.73 53548.21 88888.00 2014-12-30 08:10:58.907 364 15336.55 68.72 53548.23 88888.00 2014-12-30 08:10:59.407 364 15336.57 68.75 53548.21 88888.00 2014-12-30 08:10:59.907 364 15336.54 68.75 53548.24 88888.00 2014-12-30 08:11:00.407 364 15336.53 68.75 53548.27 88888.00 2014-12-30 08:11:00.907 364 15336.57 68.73 53548.15 88888.00 2014-12-30 08:11:01.407 364 15336.53 68.72 53548.06 88888.00 2014-12-30 08:11:01.907 364 15336.49 68.73 53548.10 88888.00 2014-12-30 08:11:02.407 364 15336.50 68.75 53548.13 88888.00 2014-12-30 08:11:02.907 364 15336.58 68.80 53548.12 88888.00 2014-12-30 08:11:03.407 364 15336.56 68.85 53548.13 88888.00 2014-12-30 08:11:03.907 364 15336.58 68.89 53548.17 88888.00 2014-12-30 08:11:04.407 364 15336.59 68.88 53548.19 88888.00 2014-12-30 08:11:04.907 364 15336.61 68.87 53548.17 88888.00 2014-12-30 08:11:05.407 364 15336.59 68.87 53548.15 88888.00 2014-12-30 08:11:05.907 364 15336.63 68.91 53548.11 88888.00 2014-12-30 08:11:06.407 364 15336.63 68.95 53548.08 88888.00 2014-12-30 08:11:06.907 364 15336.57 68.95 53548.06 88888.00 2014-12-30 08:11:07.407 364 15336.53 68.99 53548.03 88888.00 2014-12-30 08:11:07.907 364 15336.50 69.02 53548.01 88888.00 2014-12-30 08:11:08.407 364 15336.59 69.02 53548.02 88888.00 2014-12-30 08:11:08.907 364 15336.64 69.11 53548.05 88888.00 2014-12-30 08:11:09.407 364 15336.61 69.14 53548.13 88888.00 2014-12-30 08:11:09.907 364 15336.68 69.15 53548.19 88888.00 2014-12-30 08:11:10.407 364 15336.73 69.17 53548.19 88888.00 2014-12-30 08:11:10.907 364 15336.75 69.17 53548.13 88888.00 2014-12-30 08:11:11.407 364 15336.79 69.18 53548.13 88888.00 2014-12-30 08:11:11.907 364 15336.89 69.18 53548.07 88888.00 2014-12-30 08:11:12.407 364 15336.93 69.17 53548.04 88888.00 2014-12-30 08:11:12.907 364 15336.98 69.18 53548.00 88888.00 2014-12-30 08:11:13.407 364 15337.01 69.16 53548.01 88888.00 2014-12-30 08:11:13.907 364 15337.04 69.16 53547.99 88888.00 2014-12-30 08:11:14.407 364 15337.06 69.20 53547.95 88888.00 2014-12-30 08:11:14.907 364 15337.03 69.22 53547.91 88888.00 2014-12-30 08:11:15.407 364 15337.06 69.24 53547.93 88888.00 2014-12-30 08:11:15.907 364 15337.07 69.24 53547.86 88888.00 2014-12-30 08:11:16.407 364 15337.09 69.14 53547.79 88888.00 2014-12-30 08:11:16.907 364 15337.10 69.12 53547.72 88888.00 2014-12-30 08:11:17.407 364 15337.09 69.05 53547.72 88888.00 2014-12-30 08:11:17.907 364 15337.08 69.03 53547.79 88888.00 2014-12-30 08:11:18.407 364 15337.10 68.98 53547.80 88888.00 2014-12-30 08:11:18.907 364 15337.16 68.95 53547.83 88888.00 2014-12-30 08:11:19.407 364 15337.15 68.91 53547.79 88888.00 2014-12-30 08:11:19.907 364 15337.18 68.90 53547.75 88888.00 2014-12-30 08:11:20.407 364 15337.20 68.90 53547.78 88888.00 2014-12-30 08:11:20.907 364 15337.24 68.90 53547.80 88888.00 2014-12-30 08:11:21.407 364 15337.26 68.82 53547.82 88888.00 2014-12-30 08:11:21.907 364 15337.29 68.80 53547.78 88888.00 2014-12-30 08:11:22.407 364 15337.28 68.80 53547.70 88888.00 2014-12-30 08:11:22.907 364 15337.27 68.75 53547.66 88888.00 2014-12-30 08:11:23.407 364 15337.29 68.72 53547.64 88888.00 2014-12-30 08:11:23.907 364 15337.34 68.68 53547.66 88888.00 2014-12-30 08:11:24.407 364 15337.41 68.64 53547.72 88888.00 2014-12-30 08:11:24.907 364 15337.41 68.61 53547.72 88888.00 2014-12-30 08:11:25.407 364 15337.37 68.56 53547.68 88888.00 2014-12-30 08:11:25.907 364 15337.40 68.49 53547.70 88888.00 2014-12-30 08:11:26.407 364 15337.41 68.49 53547.68 88888.00 2014-12-30 08:11:26.907 364 15337.47 68.47 53547.72 88888.00 2014-12-30 08:11:27.407 364 15337.43 68.42 53547.70 88888.00 2014-12-30 08:11:27.907 364 15337.41 68.36 53547.69 88888.00 2014-12-30 08:11:28.407 364 15337.46 68.35 53547.66 88888.00 2014-12-30 08:11:28.907 364 15337.48 68.31 53547.71 88888.00 2014-12-30 08:11:29.407 364 15337.46 68.26 53547.74 88888.00 2014-12-30 08:11:29.907 364 15337.49 68.23 53547.70 88888.00 2014-12-30 08:11:30.407 364 15337.54 68.20 53547.71 88888.00 2014-12-30 08:11:30.907 364 15337.54 68.13 53547.72 88888.00 2014-12-30 08:11:31.407 364 15337.56 68.07 53547.65 88888.00 2014-12-30 08:11:31.907 364 15337.53 68.10 53547.64 88888.00 2014-12-30 08:11:32.407 364 15337.48 68.09 53547.69 88888.00 2014-12-30 08:11:32.907 364 15337.47 68.01 53547.67 88888.00 2014-12-30 08:11:33.407 364 15337.49 67.92 53547.65 88888.00 2014-12-30 08:11:33.907 364 15337.39 67.90 53547.63 88888.00 2014-12-30 08:11:34.407 364 15337.35 67.86 53547.60 88888.00 2014-12-30 08:11:34.907 364 15337.40 67.81 53547.58 88888.00 2014-12-30 08:11:35.407 364 15337.35 67.81 53547.57 88888.00 2014-12-30 08:11:35.907 364 15337.29 67.81 53547.51 88888.00 2014-12-30 08:11:36.407 364 15337.26 67.81 53547.52 88888.00 2014-12-30 08:11:36.907 364 15337.24 67.81 53547.49 88888.00 2014-12-30 08:11:37.407 364 15337.20 67.76 53547.40 88888.00 2014-12-30 08:11:37.907 364 15337.18 67.73 53547.42 88888.00 2014-12-30 08:11:38.407 364 15337.18 67.73 53547.41 88888.00 2014-12-30 08:11:38.907 364 15337.16 67.73 53547.31 88888.00 2014-12-30 08:11:39.407 364 15337.22 67.69 53547.25 88888.00 2014-12-30 08:11:39.907 364 15337.21 67.64 53547.20 88888.00 2014-12-30 08:11:40.407 364 15337.20 67.59 53547.15 88888.00 2014-12-30 08:11:40.907 364 15337.22 67.59 53547.19 88888.00 2014-12-30 08:11:41.407 364 15337.28 67.56 53547.23 88888.00 2014-12-30 08:11:41.907 364 15337.30 67.61 53547.21 88888.00 2014-12-30 08:11:42.407 364 15337.36 67.58 53547.20 88888.00 2014-12-30 08:11:42.907 364 15337.34 67.53 53547.23 88888.00 2014-12-30 08:11:43.407 364 15337.35 67.45 53547.14 88888.00 2014-12-30 08:11:43.907 364 15337.37 67.44 53547.12 88888.00 2014-12-30 08:11:44.407 364 15337.39 67.40 53547.06 88888.00 2014-12-30 08:11:44.907 364 15337.50 67.31 53546.97 88888.00 2014-12-30 08:11:45.407 364 15337.50 67.21 53546.99 88888.00 2014-12-30 08:11:45.907 364 15337.57 67.14 53546.97 88888.00 2014-12-30 08:11:46.407 364 15337.57 67.06 53546.98 88888.00 2014-12-30 08:11:46.907 364 15337.58 67.02 53546.86 88888.00 2014-12-30 08:11:47.407 364 15337.63 66.99 53546.91 88888.00 2014-12-30 08:11:47.907 364 15337.65 66.89 53546.85 88888.00 2014-12-30 08:11:48.407 364 15337.68 66.83 53546.87 88888.00 2014-12-30 08:11:48.907 364 15337.62 66.78 53546.85 88888.00 2014-12-30 08:11:49.407 364 15337.67 66.72 53546.81 88888.00 2014-12-30 08:11:49.907 364 15337.68 66.69 53546.82 88888.00 2014-12-30 08:11:50.407 364 15337.82 66.58 53546.76 88888.00 2014-12-30 08:11:50.907 364 15337.74 66.49 53546.79 88888.00 2014-12-30 08:11:51.407 364 15337.81 66.41 53546.71 88888.00 2014-12-30 08:11:51.907 364 15337.74 66.31 53546.64 88888.00 2014-12-30 08:11:52.407 364 15337.81 66.19 53546.59 88888.00 2014-12-30 08:11:52.907 364 15337.74 66.12 53546.59 88888.00 2014-12-30 08:11:53.407 364 15337.79 66.05 53546.58 88888.00 2014-12-30 08:11:53.907 364 15337.75 65.96 53546.57 88888.00 2014-12-30 08:11:54.407 364 15337.80 65.84 53546.58 88888.00 2014-12-30 08:11:54.907 364 15337.74 65.75 53546.56 88888.00 2014-12-30 08:11:55.407 364 15337.76 65.66 53546.59 88888.00 2014-12-30 08:11:55.907 364 15337.72 65.55 53546.63 88888.00 2014-12-30 08:11:56.407 364 15337.71 65.49 53546.71 88888.00 2014-12-30 08:11:56.907 364 15337.67 65.40 53546.72 88888.00 2014-12-30 08:11:57.407 364 15337.72 65.27 53546.78 88888.00 2014-12-30 08:11:57.907 364 15337.70 65.20 53546.74 88888.00 2014-12-30 08:11:58.407 364 15337.65 65.05 53546.78 88888.00 2014-12-30 08:11:58.907 364 15337.56 64.98 53546.70 88888.00 2014-12-30 08:11:59.407 364 15337.65 64.86 53546.72 88888.00 2014-12-30 08:11:59.907 364 15337.61 64.79 53546.82 88888.00 2014-12-30 08:12:00.407 364 15337.62 64.72 53546.84 88888.00 2014-12-30 08:12:00.907 364 15337.53 64.68 53546.84 88888.00 2014-12-30 08:12:01.407 364 15337.58 64.59 53546.80 88888.00 2014-12-30 08:12:01.907 364 15337.52 64.57 53546.90 88888.00 2014-12-30 08:12:02.407 364 15337.49 64.53 53546.92 88888.00 2014-12-30 08:12:02.907 364 15337.47 64.45 53547.00 88888.00 2014-12-30 08:12:03.407 364 15337.48 64.34 53546.97 88888.00 2014-12-30 08:12:03.907 364 15337.50 64.32 53546.93 88888.00 2014-12-30 08:12:04.407 364 15337.40 64.27 53546.97 88888.00 2014-12-30 08:12:04.907 364 15337.39 64.22 53546.90 88888.00 2014-12-30 08:12:05.407 364 15337.33 64.20 53546.97 88888.00 2014-12-30 08:12:05.907 364 15337.26 64.13 53546.98 88888.00 2014-12-30 08:12:06.407 364 15337.19 64.11 53547.07 88888.00 2014-12-30 08:12:06.907 364 15337.13 64.07 53547.11 88888.00 2014-12-30 08:12:07.407 364 15337.07 64.03 53547.08 88888.00 2014-12-30 08:12:07.907 364 15336.89 63.97 53547.12 88888.00 2014-12-30 08:12:08.407 364 15336.70 63.93 53547.17 88888.00 2014-12-30 08:12:08.907 364 15336.62 63.90 53547.19 88888.00 2014-12-30 08:12:09.407 364 15336.57 63.86 53547.21 88888.00 2014-12-30 08:12:09.907 364 15336.44 63.85 53547.26 88888.00 2014-12-30 08:12:10.407 364 15336.30 63.81 53547.24 88888.00 2014-12-30 08:12:10.907 364 15336.17 63.80 53547.25 88888.00 2014-12-30 08:12:11.407 364 15336.11 63.79 53547.27 88888.00 2014-12-30 08:12:11.907 364 15336.03 63.79 53547.28 88888.00 2014-12-30 08:12:12.407 364 15335.96 63.79 53547.35 88888.00 2014-12-30 08:12:12.907 364 15335.91 63.77 53547.51 88888.00 2014-12-30 08:12:13.407 364 15335.77 63.71 53547.57 88888.00 2014-12-30 08:12:13.907 364 15335.73 63.73 53547.59 88888.00 2014-12-30 08:12:14.407 364 15335.64 63.76 53547.65 88888.00 2014-12-30 08:12:14.907 364 15335.54 63.76 53547.67 88888.00 2014-12-30 08:12:15.407 364 15335.47 63.77 53547.66 88888.00 2014-12-30 08:12:15.907 364 15335.38 63.73 53547.65 88888.00 2014-12-30 08:12:16.407 364 15335.30 63.73 53547.69 88888.00 2014-12-30 08:12:16.907 364 15335.19 63.77 53547.77 88888.00 2014-12-30 08:12:17.407 364 15335.17 63.75 53547.77 88888.00 2014-12-30 08:12:17.907 364 15335.08 63.75 53547.83 88888.00 2014-12-30 08:12:18.407 364 15335.03 63.72 53547.88 88888.00 2014-12-30 08:12:18.907 364 15334.95 63.71 53547.89 88888.00 2014-12-30 08:12:19.407 364 15334.87 63.71 53547.90 88888.00 2014-12-30 08:12:19.907 364 15334.84 63.68 53547.90 88888.00 2014-12-30 08:12:20.407 364 15334.76 63.65 53547.90 88888.00 2014-12-30 08:12:20.907 364 15334.75 63.65 53547.95 88888.00 2014-12-30 08:12:21.407 364 15334.74 63.67 53548.01 88888.00 2014-12-30 08:12:21.907 364 15334.71 63.67 53548.02 88888.00 2014-12-30 08:12:22.407 364 15334.66 63.69 53548.03 88888.00 2014-12-30 08:12:22.907 364 15334.71 63.68 53548.09 88888.00 2014-12-30 08:12:23.407 364 15334.65 63.68 53548.14 88888.00 2014-12-30 08:12:23.907 364 15334.62 63.65 53548.14 88888.00 2014-12-30 08:12:24.407 364 15334.57 63.61 53548.14 88888.00 2014-12-30 08:12:24.907 364 15334.53 63.58 53548.20 88888.00 2014-12-30 08:12:25.407 364 15334.51 63.52 53548.28 88888.00 2014-12-30 08:12:25.907 364 15334.48 63.50 53548.25 88888.00 2014-12-30 08:12:26.407 364 15334.45 63.46 53548.22 88888.00 2014-12-30 08:12:26.907 364 15334.39 63.45 53548.13 88888.00 2014-12-30 08:12:27.407 364 15334.35 63.38 53548.09 88888.00 2014-12-30 08:12:27.907 364 15334.33 63.32 53548.18 88888.00 2014-12-30 08:12:28.407 364 15334.36 63.27 53548.24 88888.00 2014-12-30 08:12:28.907 364 15334.36 63.26 53548.33 88888.00 2014-12-30 08:12:29.407 364 15334.40 63.25 53548.36 88888.00 2014-12-30 08:12:29.907 364 15334.44 63.18 53548.32 88888.00 2014-12-30 08:12:30.407 364 15334.40 63.12 53548.28 88888.00 2014-12-30 08:12:30.907 364 15334.33 63.10 53548.24 88888.00 2014-12-30 08:12:31.407 364 15334.28 63.08 53548.18 88888.00 2014-12-30 08:12:31.907 364 15334.26 62.99 53548.07 88888.00 2014-12-30 08:12:32.407 364 15334.23 62.94 53548.08 88888.00 2014-12-30 08:12:32.907 364 15334.26 62.93 53548.07 88888.00 2014-12-30 08:12:33.407 364 15334.27 62.90 53548.00 88888.00 2014-12-30 08:12:33.907 364 15334.28 62.85 53548.02 88888.00 2014-12-30 08:12:34.407 364 15334.29 62.81 53548.04 88888.00 2014-12-30 08:12:34.907 364 15334.29 62.70 53548.12 88888.00 2014-12-30 08:12:35.407 364 15334.31 62.65 53548.11 88888.00 2014-12-30 08:12:35.907 364 15334.33 62.65 53548.06 88888.00 2014-12-30 08:12:36.407 364 15334.30 62.60 53548.05 88888.00 2014-12-30 08:12:36.907 364 15334.28 62.54 53548.05 88888.00 2014-12-30 08:12:37.407 364 15334.32 62.52 53548.01 88888.00 2014-12-30 08:12:37.907 364 15334.31 62.46 53547.97 88888.00 2014-12-30 08:12:38.407 364 15334.31 62.38 53547.98 88888.00 2014-12-30 08:12:38.907 364 15334.30 62.34 53547.93 88888.00 2014-12-30 08:12:39.407 364 15334.31 62.23 53547.92 88888.00 2014-12-30 08:12:39.907 364 15334.29 62.17 53547.89 88888.00 2014-12-30 08:12:40.407 364 15334.22 62.07 53547.82 88888.00 2014-12-30 08:12:40.907 364 15334.17 61.97 53547.84 88888.00 2014-12-30 08:12:41.407 364 15334.15 61.89 53547.73 88888.00 2014-12-30 08:12:41.907 364 15334.17 61.83 53547.67 88888.00 2014-12-30 08:12:42.407 364 15334.13 61.76 53547.71 88888.00 2014-12-30 08:12:42.907 364 15334.13 61.65 53547.72 88888.00 2014-12-30 08:12:43.407 364 15334.15 61.56 53547.63 88888.00 2014-12-30 08:12:43.907 364 15334.17 61.49 53547.63 88888.00 2014-12-30 08:12:44.407 364 15334.14 61.42 53547.64 88888.00 2014-12-30 08:12:44.907 364 15334.08 61.31 53547.66 88888.00 2014-12-30 08:12:45.407 364 15334.05 61.28 53547.70 88888.00 2014-12-30 08:12:45.907 364 15334.02 61.21 53547.70 88888.00 2014-12-30 08:12:46.407 364 15334.02 61.14 53547.68 88888.00 2014-12-30 08:12:46.907 364 15333.96 61.08 53547.68 88888.00 2014-12-30 08:12:47.407 364 15333.94 60.99 53547.74 88888.00 2014-12-30 08:12:47.907 364 15333.90 60.95 53547.81 88888.00 2014-12-30 08:12:48.407 364 15333.85 60.85 53547.81 88888.00 2014-12-30 08:12:48.907 364 15333.86 60.75 53547.87 88888.00 2014-12-30 08:12:49.407 364 15333.82 60.68 53547.86 88888.00 2014-12-30 08:12:49.907 364 15333.83 60.66 53547.85 88888.00 2014-12-30 08:12:50.407 364 15333.78 60.57 53547.88 88888.00 2014-12-30 08:12:50.907 364 15333.76 60.51 53547.94 88888.00 2014-12-30 08:12:51.407 364 15333.67 60.48 53547.95 88888.00 2014-12-30 08:12:51.907 364 15333.61 60.43 53547.98 88888.00 2014-12-30 08:12:52.407 364 15333.54 60.38 53548.02 88888.00 2014-12-30 08:12:52.907 364 15333.47 60.32 53548.00 88888.00 2014-12-30 08:12:53.407 364 15333.39 60.26 53548.06 88888.00 2014-12-30 08:12:53.907 364 15333.28 60.21 53548.12 88888.00 2014-12-30 08:12:54.407 364 15333.15 60.19 53548.22 88888.00 2014-12-30 08:12:54.907 364 15333.01 60.16 53548.32 88888.00 2014-12-30 08:12:55.407 364 15332.95 60.10 53548.34 88888.00 2014-12-30 08:12:55.907 364 15332.77 60.07 53548.36 88888.00 2014-12-30 08:12:56.407 364 15332.60 60.02 53548.39 88888.00 2014-12-30 08:12:56.907 364 15332.55 59.96 53548.46 88888.00 2014-12-30 08:12:57.407 364 15332.47 59.89 53548.52 88888.00 2014-12-30 08:12:57.907 364 15332.33 59.84 53548.61 88888.00 2014-12-30 08:12:58.407 364 15332.22 59.80 53548.69 88888.00 2014-12-30 08:12:58.907 364 15332.05 59.73 53548.81 88888.00 2014-12-30 08:12:59.407 364 15331.92 59.63 53548.83 88888.00 2014-12-30 08:12:59.907 364 15331.82 59.57 53548.90 88888.00 2014-12-30 08:13:00.407 364 15331.73 59.55 53548.93 88888.00 2014-12-30 08:13:00.907 364 15331.58 59.52 53549.04 88888.00 2014-12-30 08:13:01.407 364 15331.46 59.49 53549.12 88888.00 2014-12-30 08:13:01.907 364 15331.34 59.46 53549.20 88888.00 2014-12-30 08:13:02.407 364 15331.20 59.41 53549.25 88888.00 2014-12-30 08:13:02.907 364 15331.13 59.39 53549.26 88888.00 2014-12-30 08:13:03.407 364 15331.08 59.32 53549.32 88888.00 2014-12-30 08:13:03.907 364 15330.96 59.29 53549.42 88888.00 2014-12-30 08:13:04.407 364 15330.89 59.30 53549.50 88888.00 2014-12-30 08:13:04.907 364 15330.80 59.32 53549.55 88888.00 2014-12-30 08:13:05.407 364 15330.74 59.31 53549.56 88888.00 2014-12-30 08:13:05.907 364 15330.71 59.29 53549.65 88888.00 2014-12-30 08:13:06.407 364 15330.66 59.24 53549.68 88888.00 2014-12-30 08:13:06.907 364 15330.62 59.22 53549.68 88888.00 2014-12-30 08:13:07.407 364 15330.52 59.24 53549.66 88888.00 2014-12-30 08:13:07.907 364 15330.44 59.24 53549.69 88888.00 2014-12-30 08:13:08.407 364 15330.40 59.27 53549.73 88888.00 2014-12-30 08:13:08.907 364 15330.37 59.29 53549.76 88888.00 2014-12-30 08:13:09.407 364 15330.28 59.29 53549.83 88888.00 2014-12-30 08:13:09.907 364 15330.19 59.32 53549.82 88888.00 2014-12-30 08:13:10.407 364 15330.11 59.37 53549.86 88888.00 2014-12-30 08:13:10.907 364 15330.04 59.38 53549.91 88888.00 2014-12-30 08:13:11.407 364 15329.99 59.39 53549.97 88888.00 2014-12-30 08:13:11.907 364 15329.88 59.36 53550.01 88888.00 2014-12-30 08:13:12.407 364 15329.84 59.39 53550.05 88888.00 2014-12-30 08:13:12.907 364 15329.77 59.43 53550.13 88888.00 2014-12-30 08:13:13.407 364 15329.63 59.45 53550.15 88888.00 2014-12-30 08:13:13.907 364 15329.53 59.46 53550.21 88888.00 2014-12-30 08:13:14.407 364 15329.43 59.48 53550.26 88888.00 2014-12-30 08:13:14.907 364 15329.34 59.50 53550.35 88888.00 2014-12-30 08:13:15.407 364 15329.26 59.50 53550.44 88888.00 2014-12-30 08:13:15.907 364 15329.21 59.52 53550.46 88888.00 2014-12-30 08:13:16.407 364 15329.11 59.52 53550.44 88888.00 2014-12-30 08:13:16.907 364 15329.06 59.54 53550.45 88888.00 2014-12-30 08:13:17.407 364 15328.99 59.54 53550.42 88888.00 2014-12-30 08:13:17.907 364 15328.90 59.53 53550.44 88888.00 2014-12-30 08:13:18.407 364 15328.87 59.54 53550.44 88888.00 2014-12-30 08:13:18.907 364 15328.86 59.57 53550.47 88888.00 2014-12-30 08:13:19.407 364 15328.84 59.65 53550.49 88888.00 2014-12-30 08:13:19.907 364 15328.80 59.67 53550.50 88888.00 2014-12-30 08:13:20.407 364 15328.71 59.67 53550.57 88888.00 2014-12-30 08:13:20.907 364 15328.72 59.65 53550.61 88888.00 2014-12-30 08:13:21.407 364 15328.71 59.66 53550.61 88888.00 2014-12-30 08:13:21.907 364 15328.68 59.70 53550.64 88888.00 2014-12-30 08:13:22.407 364 15328.66 59.70 53550.66 88888.00 2014-12-30 08:13:22.907 364 15328.70 59.70 53550.64 88888.00 2014-12-30 08:13:23.407 364 15328.84 59.69 53550.62 88888.00 2014-12-30 08:13:23.907 364 15328.91 59.70 53550.66 88888.00 2014-12-30 08:13:24.407 364 15328.91 59.69 53550.60 88888.00 2014-12-30 08:13:24.907 364 15328.85 59.70 53550.54 88888.00 2014-12-30 08:13:25.407 364 15328.88 59.72 53550.57 88888.00 2014-12-30 08:13:25.907 364 15328.95 59.70 53550.61 88888.00 2014-12-30 08:13:26.407 364 15329.06 59.70 53550.60 88888.00 2014-12-30 08:13:26.907 364 15329.11 59.69 53550.59 88888.00 2014-12-30 08:13:27.407 364 15329.22 59.65 53550.56 88888.00 2014-12-30 08:13:27.907 364 15329.38 59.64 53550.44 88888.00 2014-12-30 08:13:28.407 364 15329.48 59.63 53550.42 88888.00 2014-12-30 08:13:28.907 364 15329.54 59.65 53550.36 88888.00 2014-12-30 08:13:29.407 364 15329.63 59.65 53550.31 88888.00 2014-12-30 08:13:29.907 364 15329.70 59.66 53550.30 88888.00 2014-12-30 08:13:30.407 364 15329.86 59.66 53550.27 88888.00 2014-12-30 08:13:30.907 364 15330.02 59.64 53550.21 88888.00 2014-12-30 08:13:31.407 364 15330.13 59.61 53550.17 88888.00 2014-12-30 08:13:31.907 364 15330.25 59.58 53550.13 88888.00 2014-12-30 08:13:32.407 364 15330.34 59.57 53550.14 88888.00 2014-12-30 08:13:32.907 364 15330.50 59.57 53550.13 88888.00 2014-12-30 08:13:33.407 364 15330.61 59.56 53550.14 88888.00 2014-12-30 08:13:33.907 364 15330.71 59.54 53550.20 88888.00 2014-12-30 08:13:34.407 364 15330.85 59.57 53550.23 88888.00 2014-12-30 08:13:34.907 364 15331.01 59.63 53550.27 88888.00 2014-12-30 08:13:35.407 364 15331.08 59.67 53550.30 88888.00 2014-12-30 08:13:35.907 364 15331.17 59.70 53550.31 88888.00 2014-12-30 08:13:36.407 364 15331.26 59.69 53550.27 88888.00 2014-12-30 08:13:36.907 364 15331.37 59.71 53550.31 88888.00 2014-12-30 08:13:37.407 364 15331.41 59.74 53550.47 88888.00 2014-12-30 08:13:37.907 364 15331.50 59.75 53550.60 88888.00 2014-12-30 08:13:38.407 364 15331.57 59.78 53550.66 88888.00 2014-12-30 08:13:38.907 364 15331.61 59.79 53550.68 88888.00 2014-12-30 08:13:39.407 364 15331.59 59.82 53550.64 88888.00 2014-12-30 08:13:39.907 364 15331.67 59.80 53550.67 88888.00 2014-12-30 08:13:40.407 364 15331.69 59.84 53550.74 88888.00 2014-12-30 08:13:40.907 364 15331.70 59.87 53550.82 88888.00 2014-12-30 08:13:41.407 364 15331.71 59.89 53550.89 88888.00 2014-12-30 08:13:41.907 364 15331.75 59.92 53550.92 88888.00 2014-12-30 08:13:42.407 364 15331.83 59.95 53550.94 88888.00 2014-12-30 08:13:42.907 364 15331.80 59.96 53551.03 88888.00 2014-12-30 08:13:43.407 364 15331.78 60.00 53551.12 88888.00 2014-12-30 08:13:43.907 364 15331.78 60.02 53551.20 88888.00 2014-12-30 08:13:44.407 364 15331.74 60.07 53551.25 88888.00 2014-12-30 08:13:44.907 364 15331.71 60.13 53551.32 88888.00 2014-12-30 08:13:45.407 364 15331.71 60.15 53551.30 88888.00 2014-12-30 08:13:45.907 364 15331.62 60.18 53551.36 88888.00 2014-12-30 08:13:46.407 364 15331.51 60.18 53551.46 88888.00 2014-12-30 08:13:46.907 364 15331.49 60.18 53551.54 88888.00 2014-12-30 08:13:47.407 364 15331.48 60.23 53551.60 88888.00 2014-12-30 08:13:47.907 364 15331.40 60.27 53551.69 88888.00 2014-12-30 08:13:48.407 364 15331.33 60.28 53551.71 88888.00 2014-12-30 08:13:48.907 364 15331.31 60.30 53551.76 88888.00 2014-12-30 08:13:49.407 364 15331.30 60.34 53551.87 88888.00 2014-12-30 08:13:49.907 364 15331.29 60.38 53551.95 88888.00 2014-12-30 08:13:50.408 364 15331.23 60.39 53551.98 88888.00 2014-12-30 08:13:50.908 364 15331.19 60.39 53552.03 88888.00 2014-12-30 08:13:51.408 364 15331.10 60.38 53552.06 88888.00 2014-12-30 08:13:51.908 364 15331.08 60.40 53552.18 88888.00 2014-12-30 08:13:52.408 364 15331.04 60.40 53552.19 88888.00 2014-12-30 08:13:52.908 364 15331.02 60.42 53552.17 88888.00 2014-12-30 08:13:53.408 364 15331.02 60.41 53552.28 88888.00 2014-12-30 08:13:53.908 364 15331.02 60.42 53552.35 88888.00 2014-12-30 08:13:54.408 364 15331.04 60.47 53552.31 88888.00 2014-12-30 08:13:54.908 364 15331.06 60.49 53552.24 88888.00 2014-12-30 08:13:55.408 364 15331.02 60.52 53552.26 88888.00 2014-12-30 08:13:55.908 364 15330.95 60.57 53552.27 88888.00 2014-12-30 08:13:56.408 364 15330.97 60.56 53552.33 88888.00 2014-12-30 08:13:56.908 364 15331.01 60.59 53552.37 88888.00 2014-12-30 08:13:57.408 364 15331.02 60.62 53552.41 88888.00 2014-12-30 08:13:57.908 364 15331.05 60.65 53552.44 88888.00 2014-12-30 08:13:58.408 364 15331.11 60.74 53552.44 88888.00 2014-12-30 08:13:58.908 364 15331.13 60.84 53552.48 88888.00 2014-12-30 08:13:59.408 364 15331.11 60.85 53552.44 88888.00 2014-12-30 08:13:59.908 364 15331.15 60.90 53552.42 88888.00 2014-12-30 08:14:00.408 364 15331.21 60.87 53552.43 88888.00 2014-12-30 08:14:00.908 364 15331.25 60.86 53552.41 88888.00 2014-12-30 08:14:01.408 364 15331.33 60.91 53552.47 88888.00 2014-12-30 08:14:01.908 364 15331.34 60.96 53552.54 88888.00 2014-12-30 08:14:02.408 364 15331.46 61.02 53552.57 88888.00 2014-12-30 08:14:02.908 364 15331.52 61.05 53552.51 88888.00 2014-12-30 08:14:03.408 364 15331.64 61.05 53552.50 88888.00 2014-12-30 08:14:03.908 364 15331.68 61.13 53552.55 88888.00 2014-12-30 08:14:04.408 364 15331.71 61.16 53552.59 88888.00 2014-12-30 08:14:04.908 364 15331.79 61.19 53552.58 88888.00 2014-12-30 08:14:05.408 364 15331.87 61.22 53552.62 88888.00 2014-12-30 08:14:05.908 364 15331.86 61.29 53552.69 88888.00 2014-12-30 08:14:06.408 364 15331.92 61.30 53552.77 88888.00 2014-12-30 08:14:06.908 364 15331.98 61.28 53552.82 88888.00 2014-12-30 08:14:07.408 364 15332.00 61.35 53552.89 88888.00 2014-12-30 08:14:07.908 364 15332.03 61.38 53552.88 88888.00 2014-12-30 08:14:08.408 364 15332.05 61.38 53552.90 88888.00 2014-12-30 08:14:08.908 364 15332.05 61.40 53552.97 88888.00 2014-12-30 08:14:09.408 364 15332.13 61.39 53553.06 88888.00 2014-12-30 08:14:09.908 364 15332.14 61.48 53553.10 88888.00 2014-12-30 08:14:10.408 364 15332.09 61.55 53553.15 88888.00 2014-12-30 08:14:10.908 364 15332.05 61.61 53553.18 88888.00 2014-12-30 08:14:11.408 364 15332.01 61.65 53553.23 88888.00 2014-12-30 08:14:11.908 364 15331.94 61.70 53553.30 88888.00 2014-12-30 08:14:12.408 364 15331.80 61.74 53553.34 88888.00 2014-12-30 08:14:12.908 364 15331.71 61.81 53553.46 88888.00 2014-12-30 08:14:13.408 364 15331.73 61.85 53553.55 88888.00 2014-12-30 08:14:13.908 364 15331.64 61.88 53553.62 88888.00 2014-12-30 08:14:14.408 364 15331.55 61.92 53553.65 88888.00 2014-12-30 08:14:14.908 364 15331.41 62.02 53553.71 88888.00 2014-12-30 08:14:15.408 364 15331.34 62.05 53553.72 88888.00 2014-12-30 08:14:15.908 364 15331.24 62.12 53553.85 88888.00 2014-12-30 08:14:16.408 364 15331.20 62.18 53553.90 88888.00 2014-12-30 08:14:16.908 364 15331.05 62.22 53553.90 88888.00 2014-12-30 08:14:17.408 364 15330.93 62.31 53554.03 88888.00 2014-12-30 08:14:17.908 364 15330.79 62.42 53554.13 88888.00 2014-12-30 08:14:18.408 364 15330.68 62.48 53554.19 88888.00 2014-12-30 08:14:18.908 364 15330.59 62.58 53554.19 88888.00 2014-12-30 08:14:19.408 364 15330.50 62.65 53554.26 88888.00 2014-12-30 08:14:19.908 364 15330.33 62.73 53554.30 88888.00 2014-12-30 08:14:20.408 364 15330.22 62.80 53554.33 88888.00 2014-12-30 08:14:20.908 364 15330.08 62.89 53554.27 88888.00 2014-12-30 08:14:21.408 364 15330.06 62.94 53554.35 88888.00 2014-12-30 08:14:21.908 364 15329.98 63.03 53554.46 88888.00 2014-12-30 08:14:22.408 364 15329.86 63.09 53554.61 88888.00 2014-12-30 08:14:22.908 364 15329.77 63.17 53554.65 88888.00 2014-12-30 08:14:23.408 364 15329.68 63.25 53554.65 88888.00 2014-12-30 08:14:23.908 364 15329.54 63.30 53554.69 88888.00 2014-12-30 08:14:24.408 364 15329.36 63.37 53554.68 88888.00 2014-12-30 08:14:24.908 364 15329.20 63.43 53554.66 88888.00 2014-12-30 08:14:25.408 364 15329.12 63.46 53554.63 88888.00 2014-12-30 08:14:25.908 364 15329.08 63.46 53554.63 88888.00 2014-12-30 08:14:26.408 364 15328.99 63.51 53554.58 88888.00 2014-12-30 08:14:26.908 364 15328.91 63.54 53554.55 88888.00 2014-12-30 08:14:27.408 364 15328.95 63.56 53554.48 88888.00 2014-12-30 08:14:27.908 364 15328.95 63.61 53554.45 88888.00 2014-12-30 08:14:28.408 364 15328.91 63.61 53554.38 88888.00 2014-12-30 08:14:28.908 364 15328.90 63.69 53554.30 88888.00 2014-12-30 08:14:29.408 364 15328.91 63.77 53554.24 88888.00 2014-12-30 08:14:29.908 364 15328.96 63.78 53554.22 88888.00 2014-12-30 08:14:30.408 364 15329.02 63.82 53554.20 88888.00 2014-12-30 08:14:30.908 364 15329.06 63.84 53554.09 88888.00 2014-12-30 08:14:31.408 364 15329.06 63.85 53554.03 88888.00 2014-12-30 08:14:31.908 364 15329.13 63.89 53553.97 88888.00 2014-12-30 08:14:32.408 364 15329.21 63.91 53553.94 88888.00 2014-12-30 08:14:32.908 364 15329.24 63.90 53553.92 88888.00 2014-12-30 08:14:33.408 364 15329.31 63.88 53553.85 88888.00 2014-12-30 08:14:33.908 364 15329.39 63.90 53553.73 88888.00 2014-12-30 08:14:34.408 364 15329.44 63.97 53553.63 88888.00 2014-12-30 08:14:34.908 364 15329.51 64.02 53553.51 88888.00 2014-12-30 08:14:35.408 364 15329.63 64.03 53553.39 88888.00 2014-12-30 08:14:35.908 364 15329.72 64.01 53553.33 88888.00 2014-12-30 08:14:36.408 364 15329.81 64.02 53553.28 88888.00 2014-12-30 08:14:36.908 364 15329.94 64.02 53553.17 88888.00 2014-12-30 08:14:37.408 364 15330.03 64.02 53553.18 88888.00 2014-12-30 08:14:37.908 364 15330.16 64.07 53553.21 88888.00 2014-12-30 08:14:38.408 364 15330.26 64.12 53553.09 88888.00 2014-12-30 08:14:38.908 364 15330.34 64.12 53553.07 88888.00 2014-12-30 08:14:39.408 364 15330.42 64.19 53553.09 88888.00 2014-12-30 08:14:39.908 364 15330.56 64.30 53553.08 88888.00 2014-12-30 08:14:40.408 364 15330.59 64.44 53553.05 88888.00 2014-12-30 08:14:40.908 364 15330.71 64.46 53552.97 88888.00 2014-12-30 08:14:41.408 364 15330.77 64.41 53552.96 88888.00 2014-12-30 08:14:41.908 364 15330.84 64.45 53552.96 88888.00 2014-12-30 08:14:42.408 364 15330.90 64.51 53552.97 88888.00 2014-12-30 08:14:42.908 364 15330.92 64.55 53552.94 88888.00 2014-12-30 08:14:43.408 364 15331.03 64.59 53552.87 88888.00 2014-12-30 08:14:43.908 364 15331.11 64.63 53552.83 88888.00 2014-12-30 08:14:44.408 364 15331.16 64.67 53552.83 88888.00 2014-12-30 08:14:44.908 364 15331.25 64.73 53552.94 88888.00 2014-12-30 08:14:45.408 364 15331.31 64.77 53552.96 88888.00 2014-12-30 08:14:45.908 364 15331.35 64.81 53552.95 88888.00 2014-12-30 08:14:46.408 364 15331.43 64.84 53552.98 88888.00 2014-12-30 08:14:46.908 364 15331.50 64.91 53553.05 88888.00 2014-12-30 08:14:47.408 364 15331.52 64.94 53553.16 88888.00 2014-12-30 08:14:47.908 364 15331.57 65.03 53553.16 88888.00 2014-12-30 08:14:48.408 364 15331.58 65.08 53553.15 88888.00 2014-12-30 08:14:48.908 364 15331.64 65.03 53553.10 88888.00 2014-12-30 08:14:49.408 364 15331.66 64.99 53553.16 88888.00 2014-12-30 08:14:49.908 364 15331.67 65.05 53553.18 88888.00 2014-12-30 08:14:50.408 364 15331.77 65.12 53553.21 88888.00 2014-12-30 08:14:50.908 364 15331.80 65.16 53553.17 88888.00 2014-12-30 08:14:51.408 364 15331.76 65.22 53553.18 88888.00 2014-12-30 08:14:51.908 364 15331.80 65.32 53553.19 88888.00 2014-12-30 08:14:52.408 364 15331.87 65.36 53553.24 88888.00 2014-12-30 08:14:52.908 364 15331.86 65.40 53553.21 88888.00 2014-12-30 08:14:53.408 364 15331.87 65.48 53553.25 88888.00 2014-12-30 08:14:53.908 364 15331.93 65.58 53553.24 88888.00 2014-12-30 08:14:54.408 364 15331.96 65.62 53553.23 88888.00 2014-12-30 08:14:54.908 364 15332.00 65.66 53553.17 88888.00 2014-12-30 08:14:55.408 364 15332.01 65.70 53553.21 88888.00 2014-12-30 08:14:55.908 364 15332.01 65.71 53553.30 88888.00 2014-12-30 08:14:56.408 364 15332.04 65.79 53553.45 88888.00 2014-12-30 08:14:56.908 364 15332.06 65.84 53553.52 88888.00 2014-12-30 08:14:57.408 364 15332.05 65.79 53553.49 88888.00 2014-12-30 08:14:57.908 364 15332.04 65.78 53553.49 88888.00 2014-12-30 08:14:58.408 364 15332.06 65.81 53553.49 88888.00 2014-12-30 08:14:58.908 364 15332.09 65.86 53553.54 88888.00 2014-12-30 08:14:59.408 364 15332.06 65.89 53553.50 88888.00 2014-12-30 08:14:59.908 364 15332.11 65.95 53553.52 88888.00 2014-12-30 08:15:00.408 364 15332.15 66.00 53553.51 88888.00 2014-12-30 08:15:00.908 364 15332.24 66.02 53553.47 88888.00 2014-12-30 08:15:01.408 364 15332.27 66.01 53553.46 88888.00 2014-12-30 08:15:01.908 364 15332.29 66.02 53553.48 88888.00 2014-12-30 08:15:02.408 364 15332.38 66.03 53553.49 88888.00 2014-12-30 08:15:02.908 364 15332.42 66.03 53553.44 88888.00 2014-12-30 08:15:03.408 364 15332.45 66.01 53553.40 88888.00 2014-12-30 08:15:03.908 364 15332.47 66.03 53553.39 88888.00 2014-12-30 08:15:04.408 364 15332.47 66.03 53553.35 88888.00 2014-12-30 08:15:04.908 364 15332.56 66.05 53553.28 88888.00 2014-12-30 08:15:05.408 364 15332.66 66.05 53553.26 88888.00 2014-12-30 08:15:05.908 364 15332.74 66.02 53553.29 88888.00 2014-12-30 08:15:06.408 364 15332.75 66.02 53553.24 88888.00 2014-12-30 08:15:06.908 364 15332.82 66.02 53553.18 88888.00 2014-12-30 08:15:07.408 364 15332.87 66.03 53553.14 88888.00 2014-12-30 08:15:07.908 364 15332.95 66.01 53553.14 88888.00 2014-12-30 08:15:08.408 364 15333.02 65.98 53553.22 88888.00 2014-12-30 08:15:08.908 364 15333.07 66.00 53553.23 88888.00 2014-12-30 08:15:09.408 364 15333.14 66.00 53553.24 88888.00 2014-12-30 08:15:09.908 364 15333.19 65.97 53553.19 88888.00 2014-12-30 08:15:10.408 364 15333.18 65.94 53553.13 88888.00 2014-12-30 08:15:10.908 364 15333.20 65.94 53553.07 88888.00 2014-12-30 08:15:11.408 364 15333.22 65.88 53553.06 88888.00 2014-12-30 08:15:11.908 364 15333.24 65.86 53553.04 88888.00 2014-12-30 08:15:12.408 364 15333.28 65.84 53553.04 88888.00 2014-12-30 08:15:12.908 364 15333.34 65.79 53553.07 88888.00 2014-12-30 08:15:13.408 364 15333.37 65.79 53553.06 88888.00 2014-12-30 08:15:13.908 364 15333.36 65.79 53553.07 88888.00 2014-12-30 08:15:14.408 364 15333.37 65.77 53553.04 88888.00 2014-12-30 08:15:14.908 364 15333.38 65.74 53553.01 88888.00 2014-12-30 08:15:15.408 364 15333.36 65.70 53553.08 88888.00 2014-12-30 08:15:15.908 364 15333.40 65.70 53553.07 88888.00 2014-12-30 08:15:16.408 364 15333.43 65.72 53553.12 88888.00 2014-12-30 08:15:16.908 364 15333.41 65.71 53553.18 88888.00 2014-12-30 08:15:17.408 364 15333.37 65.70 53553.21 88888.00 2014-12-30 08:15:17.908 364 15333.37 65.65 53553.24 88888.00 2014-12-30 08:15:18.408 364 15333.37 65.71 53553.29 88888.00 2014-12-30 08:15:18.908 364 15333.38 65.70 53553.30 88888.00 2014-12-30 08:15:19.408 364 15333.34 65.68 53553.28 88888.00 2014-12-30 08:15:19.908 364 15333.34 65.69 53553.32 88888.00 2014-12-30 08:15:20.408 364 15333.30 65.71 53553.36 88888.00 2014-12-30 08:15:20.908 364 15333.28 65.71 53553.39 88888.00 2014-12-30 08:15:21.408 364 15333.18 65.69 53553.46 88888.00 2014-12-30 08:15:21.908 364 15333.07 65.70 53553.51 88888.00 2014-12-30 08:15:22.408 364 15333.06 65.75 53553.57 88888.00 2014-12-30 08:15:22.908 364 15333.00 65.78 53553.62 88888.00 2014-12-30 08:15:23.408 364 15332.95 65.79 53553.63 88888.00 2014-12-30 08:15:23.908 364 15332.86 65.79 53553.72 88888.00 2014-12-30 08:15:24.408 364 15332.77 65.81 53553.82 88888.00 2014-12-30 08:15:24.908 364 15332.68 65.87 53553.92 88888.00 2014-12-30 08:15:25.408 364 15332.66 65.88 53553.94 88888.00 2014-12-30 08:15:25.908 364 15332.60 65.87 53554.11 88888.00 2014-12-30 08:15:26.408 364 15332.55 65.87 53554.17 88888.00 2014-12-30 08:15:26.908 364 15332.47 65.91 53554.25 88888.00 2014-12-30 08:15:27.408 364 15332.39 65.89 53554.27 88888.00 2014-12-30 08:15:27.908 364 15332.29 65.91 53554.33 88888.00 2014-12-30 08:15:28.408 364 15332.21 65.95 53554.38 88888.00 2014-12-30 08:15:28.908 364 15332.15 65.93 53554.46 88888.00 2014-12-30 08:15:29.408 364 15332.10 65.92 53554.51 88888.00 2014-12-30 08:15:29.908 364 15332.04 65.96 53554.56 88888.00 2014-12-30 08:15:30.408 364 15332.00 66.00 53554.61 88888.00 2014-12-30 08:15:30.908 364 15331.89 66.03 53554.67 88888.00 2014-12-30 08:15:31.408 364 15331.79 66.02 53554.75 88888.00 2014-12-30 08:15:31.908 364 15331.78 66.04 53554.87 88888.00 2014-12-30 08:15:32.408 364 15331.71 66.05 53554.87 88888.00 2014-12-30 08:15:32.908 364 15331.66 66.05 53554.88 88888.00 2014-12-30 08:15:33.408 364 15331.62 66.05 53554.91 88888.00 2014-12-30 08:15:33.908 364 15331.53 66.10 53554.99 88888.00 2014-12-30 08:15:34.408 364 15331.44 66.13 53555.01 88888.00 2014-12-30 08:15:34.908 364 15331.41 66.11 53554.98 88888.00 2014-12-30 08:15:35.408 364 15331.29 66.12 53555.05 88888.00 2014-12-30 08:15:35.908 364 15331.22 66.10 53555.10 88888.00 2014-12-30 08:15:36.408 364 15331.17 66.10 53555.13 88888.00 2014-12-30 08:15:36.908 364 15331.10 66.07 53555.13 88888.00 2014-12-30 08:15:37.408 364 15331.02 66.05 53555.09 88888.00 2014-12-30 08:15:37.908 364 15330.98 66.02 53555.03 88888.00 2014-12-30 08:15:38.408 364 15330.90 65.97 53554.98 88888.00 2014-12-30 08:15:38.908 364 15330.85 66.00 53554.98 88888.00 2014-12-30 08:15:39.408 364 15330.76 66.01 53554.99 88888.00 2014-12-30 08:15:39.908 364 15330.70 65.97 53555.00 88888.00 2014-12-30 08:15:40.408 364 15330.62 65.97 53555.04 88888.00 2014-12-30 08:15:40.908 364 15330.57 65.95 53555.04 88888.00 2014-12-30 08:15:41.408 364 15330.51 65.95 53555.03 88888.00 2014-12-30 08:15:41.908 364 15330.47 65.93 53554.95 88888.00 2014-12-30 08:15:42.408 364 15330.43 65.93 53554.93 88888.00 2014-12-30 08:15:42.908 364 15330.38 65.94 53554.95 88888.00 2014-12-30 08:15:43.408 364 15330.34 65.92 53554.94 88888.00 2014-12-30 08:15:43.908 364 15330.29 65.94 53554.94 88888.00 2014-12-30 08:15:44.408 364 15330.23 65.91 53554.92 88888.00 2014-12-30 08:15:44.908 364 15330.20 65.88 53554.85 88888.00 2014-12-30 08:15:45.408 364 15330.14 65.86 53554.75 88888.00 2014-12-30 08:15:45.908 364 15330.11 65.86 53554.72 88888.00 2014-12-30 08:15:46.408 364 15330.06 65.83 53554.72 88888.00 2014-12-30 08:15:46.908 364 15330.08 65.85 53554.69 88888.00 2014-12-30 08:15:47.408 364 15329.98 65.81 53554.72 88888.00 2014-12-30 08:15:47.908 364 15329.94 65.77 53554.77 88888.00 2014-12-30 08:15:48.408 364 15329.85 65.74 53554.74 88888.00 2014-12-30 08:15:48.908 364 15329.83 65.71 53554.67 88888.00 2014-12-30 08:15:49.408 364 15329.83 65.70 53554.67 88888.00 2014-12-30 08:15:49.908 364 15329.81 65.66 53554.71 88888.00 2014-12-30 08:15:50.408 364 15329.80 65.63 53554.70 88888.00 2014-12-30 08:15:50.908 364 15329.81 65.61 53554.66 88888.00 2014-12-30 08:15:51.408 364 15329.81 65.61 53554.64 88888.00 2014-12-30 08:15:51.908 364 15329.85 65.61 53554.54 88888.00 2014-12-30 08:15:52.408 364 15329.92 65.63 53554.43 88888.00 2014-12-30 08:15:52.908 364 15329.89 65.63 53554.39 88888.00 2014-12-30 08:15:53.408 364 15329.90 65.63 53554.36 88888.00 2014-12-30 08:15:53.908 364 15329.90 65.68 53554.35 88888.00 2014-12-30 08:15:54.408 364 15329.95 65.71 53554.37 88888.00 2014-12-30 08:15:54.908 364 15329.93 65.79 53554.39 88888.00 2014-12-30 08:15:55.408 364 15329.93 65.79 53554.40 88888.00 2014-12-30 08:15:55.908 364 15329.94 65.79 53554.37 88888.00 2014-12-30 08:15:56.408 364 15329.98 65.81 53554.36 88888.00 2014-12-30 08:15:56.908 364 15330.01 65.84 53554.36 88888.00 2014-12-30 08:15:57.408 364 15330.02 65.91 53554.42 88888.00 2014-12-30 08:15:57.908 364 15330.02 65.91 53554.54 88888.00 2014-12-30 08:15:58.408 364 15330.06 65.93 53554.56 88888.00 2014-12-30 08:15:58.908 364 15330.03 65.98 53554.64 88888.00 2014-12-30 08:15:59.408 364 15329.97 66.02 53554.71 88888.00 2014-12-30 08:15:59.908 364 15329.98 66.06 53554.71 88888.00 2014-12-30 08:16:00.408 364 15330.01 66.11 53554.76 88888.00 2014-12-30 08:16:00.908 364 15330.04 66.12 53554.80 88888.00 2014-12-30 08:16:01.408 364 15330.07 66.14 53554.77 88888.00 2014-12-30 08:16:01.908 364 15330.07 66.14 53554.71 88888.00 2014-12-30 08:16:02.408 364 15330.10 66.17 53554.69 88888.00 2014-12-30 08:16:02.908 364 15330.06 66.26 53554.73 88888.00 2014-12-30 08:16:03.408 364 15330.06 66.30 53554.79 88888.00 2014-12-30 08:16:03.908 364 15330.06 66.27 53554.75 88888.00 2014-12-30 08:16:04.408 364 15330.06 66.27 53554.83 88888.00 2014-12-30 08:16:04.908 364 15330.08 66.31 53554.91 88888.00 2014-12-30 08:16:05.408 364 15330.12 66.37 53554.91 88888.00 2014-12-30 08:16:05.908 364 15330.13 66.40 53554.94 88888.00 2014-12-30 08:16:06.408 364 15330.12 66.43 53554.94 88888.00 2014-12-30 08:16:06.908 364 15330.13 66.45 53554.93 88888.00 2014-12-30 08:16:07.408 364 15330.12 66.50 53554.95 88888.00 2014-12-30 08:16:07.908 364 15330.14 66.53 53554.99 88888.00 2014-12-30 08:16:08.408 364 15330.14 66.54 53554.97 88888.00 2014-12-30 08:16:08.908 364 15330.14 66.60 53554.94 88888.00 2014-12-30 08:16:09.408 364 15330.17 66.64 53554.94 88888.00 2014-12-30 08:16:09.908 364 15330.20 66.66 53554.97 88888.00 2014-12-30 08:16:10.408 364 15330.20 66.65 53554.97 88888.00 2014-12-30 08:16:10.908 364 15330.20 66.70 53554.97 88888.00 2014-12-30 08:16:11.408 364 15330.17 66.75 53554.96 88888.00 2014-12-30 08:16:11.908 364 15330.08 66.73 53554.98 88888.00 2014-12-30 08:16:12.408 364 15330.14 66.80 53555.03 88888.00 2014-12-30 08:16:12.908 364 15330.17 66.82 53555.06 88888.00 2014-12-30 08:16:13.408 364 15330.20 66.83 53555.07 88888.00 2014-12-30 08:16:13.908 364 15330.17 66.86 53555.09 88888.00 2014-12-30 08:16:14.408 364 15330.15 66.86 53555.11 88888.00 2014-12-30 08:16:14.908 364 15330.17 66.81 53555.15 88888.00 2014-12-30 08:16:15.408 364 15330.15 66.81 53555.12 88888.00 2014-12-30 08:16:15.908 364 15330.19 66.83 53555.10 88888.00 2014-12-30 08:16:16.408 364 15330.23 66.82 53555.07 88888.00 2014-12-30 08:16:16.908 364 15330.26 66.80 53555.07 88888.00 2014-12-30 08:16:17.408 364 15330.41 66.79 53555.04 88888.00 2014-12-30 08:16:17.908 364 15330.42 66.81 53554.92 88888.00 2014-12-30 08:16:18.408 364 15330.43 66.83 53554.86 88888.00 2014-12-30 08:16:18.908 364 15330.48 66.84 53554.83 88888.00 2014-12-30 08:16:19.408 364 15330.52 66.89 53554.83 88888.00 2014-12-30 08:16:19.908 364 15330.57 66.92 53554.78 88888.00 2014-12-30 08:16:20.408 364 15330.62 66.93 53554.80 88888.00 2014-12-30 08:16:20.908 364 15330.61 66.93 53554.79 88888.00 2014-12-30 08:16:21.408 364 15330.65 66.92 53554.74 88888.00 2014-12-30 08:16:21.908 364 15330.68 66.92 53554.67 88888.00 2014-12-30 08:16:22.408 364 15330.67 66.92 53554.61 88888.00 2014-12-30 08:16:22.908 364 15330.76 66.93 53554.63 88888.00 2014-12-30 08:16:23.408 364 15330.77 66.93 53554.59 88888.00 2014-12-30 08:16:23.908 364 15330.78 66.96 53554.53 88888.00 2014-12-30 08:16:24.408 364 15330.86 66.90 53554.53 88888.00 2014-12-30 08:16:24.908 364 15330.97 66.82 53554.50 88888.00 2014-12-30 08:16:25.408 364 15330.99 66.83 53554.46 88888.00 2014-12-30 08:16:25.908 364 15330.98 66.86 53554.38 88888.00 2014-12-30 08:16:26.408 364 15331.05 66.83 53554.34 88888.00 2014-12-30 08:16:26.908 364 15331.21 66.87 53554.28 88888.00 2014-12-30 08:16:27.408 364 15331.31 66.89 53554.30 88888.00 2014-12-30 08:16:27.908 364 15331.38 66.90 53554.29 88888.00 2014-12-30 08:16:28.408 364 15331.46 66.93 53554.25 88888.00 2014-12-30 08:16:28.908 364 15331.60 66.98 53554.25 88888.00 2014-12-30 08:16:29.408 364 15331.69 67.04 53554.23 88888.00 2014-12-30 08:16:29.908 364 15331.80 67.05 53554.20 88888.00 2014-12-30 08:16:30.408 364 15331.87 67.07 53554.25 88888.00 2014-12-30 08:16:30.908 364 15331.97 67.08 53554.24 88888.00 2014-12-30 08:16:31.408 364 15332.02 67.12 53554.20 88888.00 2014-12-30 08:16:31.908 364 15332.10 67.14 53554.14 88888.00 2014-12-30 08:16:32.408 364 15332.15 67.15 53554.16 88888.00 2014-12-30 08:16:32.908 364 15332.19 67.17 53554.17 88888.00 2014-12-30 08:16:33.408 364 15332.31 67.24 53554.17 88888.00 2014-12-30 08:16:33.908 364 15332.38 67.28 53554.23 88888.00 2014-12-30 08:16:34.408 364 15332.42 67.27 53554.18 88888.00 2014-12-30 08:16:34.908 364 15332.52 67.31 53554.22 88888.00 2014-12-30 08:16:35.408 364 15332.61 67.39 53554.19 88888.00 2014-12-30 08:16:35.908 364 15332.66 67.42 53554.29 88888.00 2014-12-30 08:16:36.408 364 15332.74 67.52 53554.28 88888.00 2014-12-30 08:16:36.908 364 15332.82 67.54 53554.27 88888.00 2014-12-30 08:16:37.408 364 15332.88 67.56 53554.28 88888.00 2014-12-30 08:16:37.908 364 15333.00 67.58 53554.33 88888.00 2014-12-30 08:16:38.408 364 15333.07 67.68 53554.39 88888.00 2014-12-30 08:16:38.908 364 15333.13 67.73 53554.45 88888.00 2014-12-30 08:16:39.408 364 15333.22 67.82 53554.53 88888.00 2014-12-30 08:16:39.908 364 15333.33 67.91 53554.54 88888.00 2014-12-30 08:16:40.408 364 15333.40 67.99 53554.58 88888.00 2014-12-30 08:16:40.908 364 15333.48 68.00 53554.63 88888.00 2014-12-30 08:16:41.408 364 15333.58 68.02 53554.70 88888.00 2014-12-30 08:16:41.908 364 15333.67 68.04 53554.74 88888.00 2014-12-30 08:16:42.408 364 15333.72 68.09 53554.80 88888.00 2014-12-30 08:16:42.908 364 15333.79 68.14 53554.78 88888.00 2014-12-30 08:16:43.408 364 15333.81 68.19 53554.89 88888.00 2014-12-30 08:16:43.908 364 15333.85 68.18 53554.92 88888.00 2014-12-30 08:16:44.408 364 15333.97 68.16 53554.90 88888.00 2014-12-30 08:16:44.908 364 15334.05 68.20 53554.89 88888.00 2014-12-30 08:16:45.408 364 15334.11 68.25 53554.93 88888.00 2014-12-30 08:16:45.908 364 15334.19 68.26 53555.03 88888.00 2014-12-30 08:16:46.408 364 15334.24 68.31 53555.06 88888.00 2014-12-30 08:16:46.908 364 15334.32 68.31 53555.09 88888.00 2014-12-30 08:16:47.408 364 15334.36 68.31 53555.08 88888.00 2014-12-30 08:16:47.908 364 15334.45 68.30 53555.04 88888.00 2014-12-30 08:16:48.408 364 15334.50 68.34 53555.05 88888.00 2014-12-30 08:16:48.908 364 15334.59 68.34 53555.06 88888.00 2014-12-30 08:16:49.408 364 15334.65 68.35 53555.06 88888.00 2014-12-30 08:16:49.908 364 15334.78 68.35 53555.07 88888.00 2014-12-30 08:16:50.408 364 15334.87 68.38 53555.11 88888.00 2014-12-30 08:16:50.908 364 15334.90 68.40 53555.11 88888.00 2014-12-30 08:16:51.408 364 15334.94 68.36 53555.15 88888.00 2014-12-30 08:16:51.908 364 15335.03 68.29 53555.10 88888.00 2014-12-30 08:16:52.408 364 15335.05 68.26 53555.10 88888.00 2014-12-30 08:16:52.908 364 15335.05 68.25 53555.11 88888.00 2014-12-30 08:16:53.408 364 15335.09 68.25 53555.08 88888.00 2014-12-30 08:16:53.908 364 15335.16 68.22 53555.07 88888.00 2014-12-30 08:16:54.408 364 15335.20 68.23 53555.05 88888.00 2014-12-30 08:16:54.908 364 15335.26 68.21 53555.01 88888.00 2014-12-30 08:16:55.408 364 15335.29 68.19 53555.04 88888.00 2014-12-30 08:16:55.908 364 15335.28 68.17 53555.06 88888.00 2014-12-30 08:16:56.408 364 15335.35 68.13 53555.03 88888.00 2014-12-30 08:16:56.908 364 15335.40 68.12 53554.99 88888.00 2014-12-30 08:16:57.408 364 15335.42 68.14 53555.00 88888.00 2014-12-30 08:16:57.908 364 15335.44 68.18 53555.00 88888.00 2014-12-30 08:16:58.408 364 15335.49 68.18 53554.99 88888.00 2014-12-30 08:16:58.908 364 15335.58 68.14 53555.03 88888.00 2014-12-30 08:16:59.408 364 15335.63 68.08 53554.98 88888.00 2014-12-30 08:16:59.908 364 15335.68 68.17 53555.00 88888.00 2014-12-30 08:17:00.408 364 15335.65 68.22 53554.98 88888.00 2014-12-30 08:17:00.908 364 15335.59 68.22 53554.97 88888.00 2014-12-30 08:17:01.408 364 15335.62 68.21 53554.97 88888.00 2014-12-30 08:17:01.908 364 15335.63 68.22 53555.01 88888.00 2014-12-30 08:17:02.408 364 15335.64 68.21 53555.08 88888.00 2014-12-30 08:17:02.908 364 15335.66 68.23 53555.04 88888.00 2014-12-30 08:17:03.408 364 15335.63 68.26 53555.06 88888.00 2014-12-30 08:17:03.908 364 15335.56 68.26 53555.12 88888.00 2014-12-30 08:17:04.408 364 15335.55 68.30 53555.21 88888.00 2014-12-30 08:17:04.908 364 15335.57 68.35 53555.25 88888.00 2014-12-30 08:17:05.408 364 15335.54 68.34 53555.29 88888.00 2014-12-30 08:17:05.908 364 15335.49 68.39 53555.31 88888.00 2014-12-30 08:17:06.408 364 15335.42 68.39 53555.35 88888.00 2014-12-30 08:17:06.908 364 15335.42 68.42 53555.38 88888.00 2014-12-30 08:17:07.408 364 15335.40 68.45 53555.47 88888.00 2014-12-30 08:17:07.908 364 15335.41 68.51 53555.59 88888.00 2014-12-30 08:17:08.408 364 15335.46 68.49 53555.63 88888.00 2014-12-30 08:17:08.908 364 15335.46 68.53 53555.70 88888.00 2014-12-30 08:17:09.408 364 15335.48 68.57 53555.82 88888.00 2014-12-30 08:17:09.908 364 15335.41 68.64 53555.89 88888.00 2014-12-30 08:17:10.408 364 15335.41 68.71 53555.95 88888.00 2014-12-30 08:17:10.908 364 15335.37 68.73 53556.06 88888.00 2014-12-30 08:17:11.408 364 15335.23 68.80 53556.21 88888.00 2014-12-30 08:17:11.908 364 15335.19 68.86 53556.25 88888.00 2014-12-30 08:17:12.408 364 15335.24 68.91 53556.30 88888.00 2014-12-30 08:17:12.908 364 15335.20 68.98 53556.33 88888.00 2014-12-30 08:17:13.408 364 15335.19 69.12 53556.39 88888.00 2014-12-30 08:17:13.908 364 15335.23 69.24 53556.45 88888.00 2014-12-30 08:17:14.408 364 15335.17 69.26 53556.57 88888.00 2014-12-30 08:17:14.908 364 15335.14 69.31 53556.60 88888.00 2014-12-30 08:17:15.408 364 15335.10 69.40 53556.61 88888.00 2014-12-30 08:17:15.908 364 15335.09 69.43 53556.66 88888.00 2014-12-30 08:17:16.408 364 15335.08 69.49 53556.71 88888.00 2014-12-30 08:17:16.908 364 15335.02 69.54 53556.69 88888.00 2014-12-30 08:17:17.408 364 15334.99 69.56 53556.74 88888.00 2014-12-30 08:17:17.908 364 15334.93 69.61 53556.76 88888.00 2014-12-30 08:17:18.408 364 15334.90 69.67 53556.79 88888.00 2014-12-30 08:17:18.908 364 15334.85 69.70 53556.82 88888.00 2014-12-30 08:17:19.408 364 15334.91 69.74 53556.86 88888.00 2014-12-30 08:17:19.908 364 15334.89 69.81 53556.92 88888.00 2014-12-30 08:17:20.408 364 15334.87 69.83 53556.89 88888.00 2014-12-30 08:17:20.908 364 15334.85 69.89 53556.89 88888.00 2014-12-30 08:17:21.408 364 15334.82 69.96 53556.90 88888.00 2014-12-30 08:17:21.908 364 15334.83 69.99 53556.85 88888.00 2014-12-30 08:17:22.408 364 15334.84 70.02 53556.87 88888.00 2014-12-30 08:17:22.908 364 15334.87 70.06 53556.84 88888.00 2014-12-30 08:17:23.408 364 15334.86 70.07 53556.91 88888.00 2014-12-30 08:17:23.908 364 15334.80 70.10 53556.90 88888.00 2014-12-30 08:17:24.408 364 15334.74 70.16 53556.86 88888.00 2014-12-30 08:17:24.908 364 15334.73 70.21 53556.79 88888.00 2014-12-30 08:17:25.408 364 15334.74 70.32 53556.77 88888.00 2014-12-30 08:17:25.908 364 15334.64 70.34 53556.81 88888.00 2014-12-30 08:17:26.408 364 15334.62 70.36 53556.78 88888.00 2014-12-30 08:17:26.908 364 15334.58 70.39 53556.77 88888.00 2014-12-30 08:17:27.408 364 15334.50 70.38 53556.72 88888.00 2014-12-30 08:17:27.908 364 15334.46 70.38 53556.67 88888.00 2014-12-30 08:17:28.408 364 15334.36 70.42 53556.65 88888.00 2014-12-30 08:17:28.908 364 15334.33 70.43 53556.57 88888.00 2014-12-30 08:17:29.408 364 15334.32 70.47 53556.54 88888.00 2014-12-30 08:17:29.908 364 15334.23 70.53 53556.54 88888.00 2014-12-30 08:17:30.408 364 15334.22 70.55 53556.56 88888.00 2014-12-30 08:17:30.908 364 15334.17 70.54 53556.53 88888.00 2014-12-30 08:17:31.408 364 15334.18 70.58 53556.46 88888.00 2014-12-30 08:17:31.908 364 15334.21 70.71 53556.41 88888.00 2014-12-30 08:17:32.408 364 15334.15 70.79 53556.45 88888.00 2014-12-30 08:17:32.908 364 15334.12 70.88 53556.47 88888.00 2014-12-30 08:17:33.408 364 15334.11 70.95 53556.45 88888.00 2014-12-30 08:17:33.908 364 15334.11 71.02 53556.40 88888.00 2014-12-30 08:17:34.408 364 15334.08 71.10 53556.41 88888.00 2014-12-30 08:17:34.908 364 15334.05 71.13 53556.45 88888.00 2014-12-30 08:17:35.408 364 15334.01 71.14 53556.37 88888.00 2014-12-30 08:17:35.908 364 15333.93 71.17 53556.31 88888.00 2014-12-30 08:17:36.408 364 15333.90 71.25 53556.36 88888.00 2014-12-30 08:17:36.908 364 15333.90 71.32 53556.34 88888.00 2014-12-30 08:17:37.408 364 15333.88 71.39 53556.39 88888.00 2014-12-30 08:17:37.908 364 15333.86 71.42 53556.45 88888.00 2014-12-30 08:17:38.408 364 15333.86 71.47 53556.37 88888.00 2014-12-30 08:17:38.908 364 15333.83 71.53 53556.39 88888.00 2014-12-30 08:17:39.408 364 15333.77 71.58 53556.38 88888.00 2014-12-30 08:17:39.908 364 15333.78 71.62 53556.35 88888.00 2014-12-30 08:17:40.408 364 15333.73 71.66 53556.36 88888.00 2014-12-30 08:17:40.908 364 15333.68 71.67 53556.36 88888.00 2014-12-30 08:17:41.408 364 15333.65 71.72 53556.35 88888.00 2014-12-30 08:17:41.908 364 15333.70 71.84 53556.34 88888.00 2014-12-30 08:17:42.408 364 15333.70 71.88 53556.29 88888.00 2014-12-30 08:17:42.908 364 15333.69 71.88 53556.25 88888.00 2014-12-30 08:17:43.408 364 15333.67 71.92 53556.26 88888.00 2014-12-30 08:17:43.908 364 15333.67 71.92 53556.24 88888.00 2014-12-30 08:17:44.408 364 15333.65 71.94 53556.24 88888.00 2014-12-30 08:17:44.908 364 15333.64 71.93 53556.19 88888.00 2014-12-30 08:17:45.408 364 15333.63 71.91 53556.06 88888.00 2014-12-30 08:17:45.908 364 15333.68 71.89 53556.05 88888.00 2014-12-30 08:17:46.408 364 15333.74 71.92 53556.00 88888.00 2014-12-30 08:17:46.908 364 15333.73 71.93 53555.91 88888.00 2014-12-30 08:17:47.408 364 15333.70 71.92 53555.91 88888.00 2014-12-30 08:17:47.908 364 15333.70 71.93 53555.79 88888.00 2014-12-30 08:17:48.408 364 15333.75 71.97 53555.75 88888.00 2014-12-30 08:17:48.908 364 15333.82 71.97 53555.67 88888.00 2014-12-30 08:17:49.408 364 15333.87 71.96 53555.59 88888.00 2014-12-30 08:17:49.908 364 15333.90 72.00 53555.56 88888.00 2014-12-30 08:17:50.408 364 15333.94 72.07 53555.52 88888.00 2014-12-30 08:17:50.908 364 15333.96 72.09 53555.40 88888.00 2014-12-30 08:17:51.408 364 15333.97 72.10 53555.31 88888.00 2014-12-30 08:17:51.908 364 15334.02 72.07 53555.23 88888.00 2014-12-30 08:17:52.408 364 15334.06 72.09 53555.17 88888.00 2014-12-30 08:17:52.908 364 15334.11 72.07 53555.10 88888.00 2014-12-30 08:17:53.408 364 15334.13 72.07 53555.06 88888.00 2014-12-30 08:17:53.908 364 15334.21 72.03 53555.05 88888.00 2014-12-30 08:17:54.408 364 15334.24 72.00 53554.97 88888.00 2014-12-30 08:17:54.908 364 15334.27 72.08 53554.85 88888.00 2014-12-30 08:17:55.408 364 15334.36 72.12 53554.69 88888.00 2014-12-30 08:17:55.908 364 15334.36 72.12 53554.68 88888.00 2014-12-30 08:17:56.408 364 15334.37 72.14 53554.73 88888.00 2014-12-30 08:17:56.908 364 15334.39 72.18 53554.67 88888.00 2014-12-30 08:17:57.408 364 15334.40 72.17 53554.58 88888.00 2014-12-30 08:17:57.908 364 15334.50 72.14 53554.50 88888.00 2014-12-30 08:17:58.408 364 15334.53 72.10 53554.44 88888.00 2014-12-30 08:17:58.908 364 15334.58 72.12 53554.38 88888.00 2014-12-30 08:17:59.408 364 15334.57 72.15 53554.36 88888.00 2014-12-30 08:17:59.908 364 15334.63 72.15 53554.38 88888.00 2014-12-30 08:18:00.408 364 15334.69 72.15 53554.31 88888.00 2014-12-30 08:18:00.908 364 15334.78 72.18 53554.30 88888.00 2014-12-30 08:18:01.408 364 15334.82 72.23 53554.31 88888.00 2014-12-30 08:18:01.908 364 15334.89 72.22 53554.31 88888.00 2014-12-30 08:18:02.408 364 15334.96 72.18 53554.31 88888.00 2014-12-30 08:18:02.908 364 15334.98 72.20 53554.29 88888.00 2014-12-30 08:18:03.408 364 15335.02 72.19 53554.20 88888.00 2014-12-30 08:18:03.908 364 15335.07 72.19 53554.15 88888.00 2014-12-30 08:18:04.408 364 15335.12 72.20 53554.15 88888.00 2014-12-30 08:18:04.908 364 15335.16 72.19 53554.14 88888.00 2014-12-30 08:18:05.408 364 15335.17 72.22 53554.13 88888.00 2014-12-30 08:18:05.908 364 15335.14 72.18 53554.08 88888.00 2014-12-30 08:18:06.408 364 15335.17 72.12 53553.99 88888.00 2014-12-30 08:18:06.908 364 15335.21 72.11 53554.04 88888.00 2014-12-30 08:18:07.408 364 15335.17 72.07 53553.97 88888.00 2014-12-30 08:18:07.908 364 15335.18 72.03 53554.07 88888.00 2014-12-30 08:18:08.408 364 15335.21 72.03 53554.20 88888.00 2014-12-30 08:18:08.908 364 15335.24 72.02 53554.14 88888.00 2014-12-30 08:18:09.408 364 15335.23 71.98 53554.05 88888.00 2014-12-30 08:18:09.908 364 15335.23 71.98 53553.98 88888.00 2014-12-30 08:18:10.408 364 15335.21 71.91 53553.92 88888.00 2014-12-30 08:18:10.908 364 15335.28 71.83 53553.95 88888.00 2014-12-30 08:18:11.408 364 15335.27 71.77 53553.93 88888.00 2014-12-30 08:18:11.908 364 15335.27 71.76 53553.89 88888.00 2014-12-30 08:18:12.408 364 15335.23 71.75 53553.89 88888.00 2014-12-30 08:18:12.908 364 15335.30 71.73 53553.82 88888.00 2014-12-30 08:18:13.408 364 15335.31 71.71 53553.75 88888.00 2014-12-30 08:18:13.908 364 15335.35 71.72 53553.75 88888.00 2014-12-30 08:18:14.408 364 15335.39 71.72 53553.74 88888.00 2014-12-30 08:18:14.908 364 15335.39 71.73 53553.71 88888.00 2014-12-30 08:18:15.408 364 15335.39 71.72 53553.67 88888.00 2014-12-30 08:18:15.908 364 15335.44 71.68 53553.65 88888.00 2014-12-30 08:18:16.408 364 15335.48 71.68 53553.65 88888.00 2014-12-30 08:18:16.908 364 15335.47 71.68 53553.64 88888.00 2014-12-30 08:18:17.408 364 15335.55 71.68 53553.63 88888.00 2014-12-30 08:18:17.908 364 15335.60 71.72 53553.63 88888.00 2014-12-30 08:18:18.408 364 15335.63 71.75 53553.59 88888.00 2014-12-30 08:18:18.908 364 15335.67 71.76 53553.62 88888.00 2014-12-30 08:18:19.408 364 15335.69 71.82 53553.59 88888.00 2014-12-30 08:18:19.908 364 15335.71 71.84 53553.60 88888.00 2014-12-30 08:18:20.408 364 15335.74 71.85 53553.63 88888.00 2014-12-30 08:18:20.908 364 15335.77 71.82 53553.63 88888.00 2014-12-30 08:18:21.408 364 15335.81 71.91 53553.55 88888.00 2014-12-30 08:18:21.908 364 15335.84 71.97 53553.53 88888.00 2014-12-30 08:18:22.408 364 15335.90 71.98 53553.59 88888.00 2014-12-30 08:18:22.908 364 15335.92 72.01 53553.60 88888.00 2014-12-30 08:18:23.408 364 15335.95 72.00 53553.63 88888.00 2014-12-30 08:18:23.908 364 15335.96 71.97 53553.71 88888.00 2014-12-30 08:18:24.408 364 15336.03 71.97 53553.69 88888.00 2014-12-30 08:18:24.908 364 15336.01 71.98 53553.69 88888.00 2014-12-30 08:18:25.408 364 15336.01 71.94 53553.70 88888.00 2014-12-30 08:18:25.908 364 15336.02 71.93 53553.69 88888.00 2014-12-30 08:18:26.408 364 15336.05 72.00 53553.74 88888.00 2014-12-30 08:18:26.908 364 15336.08 72.03 53553.76 88888.00 2014-12-30 08:18:27.408 364 15336.12 72.06 53553.67 88888.00 2014-12-30 08:18:27.908 364 15336.13 72.05 53553.64 88888.00 2014-12-30 08:18:28.408 364 15336.12 72.02 53553.70 88888.00 2014-12-30 08:18:28.908 364 15336.13 72.09 53553.69 88888.00 2014-12-30 08:18:29.408 364 15336.12 72.15 53553.67 88888.00 2014-12-30 08:18:29.908 364 15336.14 72.16 53553.72 88888.00 2014-12-30 08:18:30.408 364 15336.23 72.19 53553.71 88888.00 2014-12-30 08:18:30.908 364 15336.28 72.20 53553.75 88888.00 2014-12-30 08:18:31.408 364 15336.30 72.20 53553.76 88888.00 2014-12-30 08:18:31.908 364 15336.31 72.20 53553.76 88888.00 2014-12-30 08:18:32.408 364 15336.37 72.23 53553.79 88888.00 2014-12-30 08:18:32.908 364 15336.37 72.26 53553.82 88888.00 2014-12-30 08:18:33.408 364 15336.36 72.27 53553.84 88888.00 2014-12-30 08:18:33.908 364 15336.38 72.27 53553.87 88888.00 2014-12-30 08:18:34.408 364 15336.34 72.24 53553.87 88888.00 2014-12-30 08:18:34.908 364 15336.31 72.23 53553.88 88888.00 2014-12-30 08:18:35.408 364 15336.28 72.24 53553.84 88888.00 2014-12-30 08:18:35.908 364 15336.29 72.26 53553.87 88888.00 2014-12-30 08:18:36.408 364 15336.30 72.20 53553.89 88888.00 2014-12-30 08:18:36.908 364 15336.29 72.18 53553.94 88888.00 2014-12-30 08:18:37.408 364 15336.27 72.12 53553.98 88888.00 2014-12-30 08:18:37.908 364 15336.27 72.07 53554.03 88888.00 2014-12-30 08:18:38.408 364 15336.25 72.05 53554.04 88888.00 2014-12-30 08:18:38.908 364 15336.23 72.03 53553.97 88888.00 2014-12-30 08:18:39.408 364 15336.21 72.06 53553.89 88888.00 2014-12-30 08:18:39.908 364 15336.20 72.05 53553.87 88888.00 2014-12-30 08:18:40.408 364 15336.20 72.00 53553.86 88888.00 2014-12-30 08:18:40.908 364 15336.26 71.98 53553.85 88888.00 2014-12-30 08:18:41.408 364 15336.23 71.98 53553.86 88888.00 2014-12-30 08:18:41.908 364 15336.20 71.97 53553.91 88888.00 2014-12-30 08:18:42.408 364 15336.29 71.94 53553.91 88888.00 2014-12-30 08:18:42.908 364 15336.35 71.96 53553.89 88888.00 2014-12-30 08:18:43.408 364 15336.37 71.98 53553.88 88888.00 2014-12-30 08:18:43.908 364 15336.39 71.99 53553.79 88888.00 2014-12-30 08:18:44.408 364 15336.43 71.98 53553.74 88888.00 2014-12-30 08:18:44.908 364 15336.48 72.00 53553.76 88888.00 2014-12-30 08:18:45.408 364 15336.50 71.99 53553.72 88888.00 2014-12-30 08:18:45.908 364 15336.57 71.97 53553.74 88888.00 2014-12-30 08:18:46.408 364 15336.59 71.91 53553.79 88888.00 2014-12-30 08:18:46.908 364 15336.59 71.80 53553.76 88888.00 2014-12-30 08:18:47.408 364 15336.65 71.74 53553.73 88888.00 2014-12-30 08:18:47.908 364 15336.67 71.66 53553.68 88888.00 2014-12-30 08:18:48.408 364 15336.71 71.62 53553.66 88888.00 2014-12-30 08:18:48.908 364 15336.72 71.59 53553.64 88888.00 2014-12-30 08:18:49.408 364 15336.75 71.55 53553.55 88888.00 2014-12-30 08:18:49.908 364 15336.79 71.51 53553.57 88888.00 2014-12-30 08:18:50.408 364 15336.81 71.42 53553.63 88888.00 2014-12-30 08:18:50.908 364 15336.75 71.42 53553.64 88888.00 2014-12-30 08:18:51.408 364 15336.74 71.38 53553.64 88888.00 2014-12-30 08:18:51.908 364 15336.77 71.36 53553.67 88888.00 2014-12-30 08:18:52.408 364 15336.81 71.32 53553.70 88888.00 2014-12-30 08:18:52.908 364 15336.81 71.32 53553.66 88888.00 2014-12-30 08:18:53.408 364 15336.82 71.33 53553.69 88888.00 2014-12-30 08:18:53.908 364 15336.83 71.32 53553.75 88888.00 2014-12-30 08:18:54.408 364 15336.92 71.29 53553.77 88888.00 2014-12-30 08:18:54.908 364 15336.95 71.23 53553.76 88888.00 2014-12-30 08:18:55.408 364 15336.95 71.22 53553.79 88888.00 2014-12-30 08:18:55.908 364 15336.93 71.17 53553.83 88888.00 2014-12-30 08:18:56.408 364 15336.90 71.20 53553.87 88888.00 2014-12-30 08:18:56.908 364 15336.89 71.23 53553.88 88888.00 2014-12-30 08:18:57.408 364 15336.85 71.21 53553.92 88888.00 2014-12-30 08:18:57.908 364 15336.86 71.24 53553.99 88888.00 2014-12-30 08:18:58.408 364 15336.81 71.22 53553.99 88888.00 2014-12-30 08:18:58.908 364 15336.74 71.21 53554.00 88888.00 2014-12-30 08:18:59.408 364 15336.75 71.21 53554.07 88888.00 2014-12-30 08:18:59.908 364 15336.70 71.21 53554.07 88888.00 2014-12-30 08:19:00.408 364 15336.68 71.19 53554.10 88888.00 2014-12-30 08:19:00.908 364 15336.66 71.24 53554.17 88888.00 2014-12-30 08:19:01.408 364 15336.62 71.28 53554.26 88888.00 2014-12-30 08:19:01.908 364 15336.56 71.24 53554.25 88888.00 2014-12-30 08:19:02.408 364 15336.52 71.28 53554.19 88888.00 2014-12-30 08:19:02.908 364 15336.52 71.32 53554.23 88888.00 2014-12-30 08:19:03.408 364 15336.47 71.32 53554.29 88888.00 2014-12-30 08:19:03.908 364 15336.44 71.34 53554.35 88888.00 2014-12-30 08:19:04.408 364 15336.39 71.38 53554.33 88888.00 2014-12-30 08:19:04.908 364 15336.37 71.40 53554.43 88888.00 2014-12-30 08:19:05.408 364 15336.30 71.45 53554.46 88888.00 2014-12-30 08:19:05.908 364 15336.26 71.48 53554.53 88888.00 2014-12-30 08:19:06.408 364 15336.27 71.57 53554.63 88888.00 2014-12-30 08:19:06.908 364 15336.19 71.57 53554.72 88888.00 2014-12-30 08:19:07.408 364 15336.13 71.56 53554.74 88888.00 2014-12-30 08:19:07.908 364 15336.09 71.53 53554.75 88888.00 2014-12-30 08:19:08.408 364 15336.05 71.56 53554.84 88888.00 2014-12-30 08:19:08.908 364 15335.99 71.58 53554.89 88888.00 2014-12-30 08:19:09.408 364 15335.95 71.58 53554.89 88888.00 2014-12-30 08:19:09.908 364 15335.91 71.54 53554.93 88888.00 2014-12-30 08:19:10.408 364 15335.85 71.58 53555.00 88888.00 2014-12-30 08:19:10.908 364 15335.84 71.59 53555.06 88888.00 2014-12-30 08:19:11.408 364 15335.78 71.56 53555.07 88888.00 2014-12-30 08:19:11.908 364 15335.74 71.55 53555.07 88888.00 2014-12-30 08:19:12.408 364 15335.74 71.57 53555.05 88888.00 2014-12-30 08:19:12.908 364 15335.72 71.54 53555.05 88888.00 2014-12-30 08:19:13.408 364 15335.69 71.57 53555.03 88888.00 2014-12-30 08:19:13.908 364 15335.69 71.60 53554.97 88888.00 2014-12-30 08:19:14.408 364 15335.67 71.63 53554.98 88888.00 2014-12-30 08:19:14.908 364 15335.62 71.60 53555.00 88888.00 2014-12-30 08:19:15.409 364 15335.67 71.57 53554.99 88888.00 2014-12-30 08:19:15.909 364 15335.69 71.54 53554.98 88888.00 2014-12-30 08:19:16.409 364 15335.66 71.51 53555.06 88888.00 2014-12-30 08:19:16.909 364 15335.60 71.50 53555.06 88888.00 2014-12-30 08:19:17.409 364 15335.62 71.51 53555.05 88888.00 2014-12-30 08:19:17.909 364 15335.66 71.51 53555.09 88888.00 2014-12-30 08:19:18.409 364 15335.71 71.54 53555.09 88888.00 2014-12-30 08:19:18.909 364 15335.72 71.50 53555.03 88888.00 2014-12-30 08:19:19.409 364 15335.73 71.47 53555.01 88888.00 2014-12-30 08:19:19.909 364 15335.71 71.46 53554.96 88888.00 2014-12-30 08:19:20.409 364 15335.71 71.41 53554.95 88888.00 2014-12-30 08:19:20.909 364 15335.71 71.41 53554.93 88888.00 2014-12-30 08:19:21.409 364 15335.75 71.42 53554.95 88888.00 2014-12-30 08:19:21.909 364 15335.74 71.40 53554.94 88888.00 2014-12-30 08:19:22.409 364 15335.82 71.39 53554.91 88888.00 2014-12-30 08:19:22.909 364 15335.84 71.40 53554.96 88888.00 2014-12-30 08:19:23.409 364 15335.85 71.41 53554.92 88888.00 2014-12-30 08:19:23.909 364 15335.90 71.42 53554.92 88888.00 2014-12-30 08:19:24.409 364 15335.91 71.42 53554.93 88888.00 2014-12-30 08:19:24.909 364 15335.89 71.42 53554.98 88888.00 2014-12-30 08:19:25.409 364 15335.87 71.46 53554.92 88888.00 2014-12-30 08:19:25.909 364 15335.90 71.50 53554.90 88888.00 2014-12-30 08:19:26.409 364 15335.91 71.50 53554.91 88888.00 2014-12-30 08:19:26.909 364 15335.90 71.51 53554.93 88888.00 2014-12-30 08:19:27.409 364 15335.93 71.51 53554.93 88888.00 2014-12-30 08:19:27.909 364 15335.94 71.53 53554.93 88888.00 2014-12-30 08:19:28.409 364 15335.96 71.55 53554.92 88888.00 2014-12-30 08:19:28.909 364 15335.95 71.49 53554.89 88888.00 2014-12-30 08:19:29.409 364 15335.91 71.51 53554.83 88888.00 2014-12-30 08:19:29.909 364 15335.94 71.56 53554.86 88888.00 2014-12-30 08:19:30.409 364 15335.93 71.56 53554.89 88888.00 2014-12-30 08:19:30.909 364 15335.92 71.56 53554.93 88888.00 2014-12-30 08:19:31.409 364 15335.91 71.62 53554.98 88888.00 2014-12-30 08:19:31.909 364 15335.93 71.59 53555.11 88888.00 2014-12-30 08:19:32.409 364 15335.84 71.57 53555.14 88888.00 2014-12-30 08:19:32.909 364 15335.83 71.57 53555.13 88888.00 2014-12-30 08:19:33.409 364 15335.83 71.59 53555.10 88888.00 2014-12-30 08:19:33.909 364 15335.75 71.57 53555.12 88888.00 2014-12-30 08:19:34.409 364 15335.75 71.55 53555.08 88888.00 2014-12-30 08:19:34.909 364 15335.72 71.56 53555.08 88888.00 2014-12-30 08:19:35.409 364 15335.77 71.58 53555.11 88888.00 2014-12-30 08:19:35.909 364 15335.73 71.59 53555.10 88888.00 2014-12-30 08:19:36.409 364 15335.73 71.60 53555.13 88888.00 2014-12-30 08:19:36.909 364 15335.75 71.64 53555.18 88888.00 2014-12-30 08:19:37.409 364 15335.75 71.60 53555.21 88888.00 2014-12-30 08:19:37.909 364 15335.72 71.60 53555.21 88888.00 2014-12-30 08:19:38.409 364 15335.72 71.60 53555.23 88888.00 2014-12-30 08:19:38.909 364 15335.74 71.60 53555.23 88888.00 2014-12-30 08:19:39.409 364 15335.77 71.60 53555.23 88888.00 2014-12-30 08:19:39.909 364 15335.72 71.63 53555.24 88888.00 2014-12-30 08:19:40.409 364 15335.77 71.64 53555.28 88888.00 2014-12-30 08:19:40.909 364 15335.80 71.65 53555.30 88888.00 2014-12-30 08:19:41.409 364 15335.84 71.72 53555.29 88888.00 2014-12-30 08:19:41.909 364 15335.87 71.75 53555.32 88888.00 2014-12-30 08:19:42.409 364 15335.93 71.72 53555.31 88888.00 2014-12-30 08:19:42.909 364 15335.95 71.77 53555.31 88888.00 2014-12-30 08:19:43.409 364 15335.92 71.81 53555.35 88888.00 2014-12-30 08:19:43.909 364 15335.90 71.77 53555.34 88888.00 2014-12-30 08:19:44.409 364 15335.86 71.76 53555.36 88888.00 2014-12-30 08:19:44.909 364 15335.80 71.81 53555.39 88888.00 2014-12-30 08:19:45.409 364 15335.85 71.86 53555.41 88888.00 2014-12-30 08:19:45.909 364 15335.90 71.89 53555.43 88888.00 2014-12-30 08:19:46.409 364 15335.96 71.85 53555.41 88888.00 2014-12-30 08:19:46.909 364 15335.94 71.86 53555.43 88888.00 2014-12-30 08:19:47.409 364 15335.95 71.89 53555.44 88888.00 2014-12-30 08:19:47.909 364 15335.96 71.93 53555.45 88888.00 2014-12-30 08:19:48.409 364 15335.95 71.93 53555.46 88888.00 2014-12-30 08:19:48.909 364 15335.94 71.97 53555.49 88888.00 2014-12-30 08:19:49.409 364 15335.96 72.00 53555.53 88888.00 2014-12-30 08:19:49.909 364 15335.94 72.02 53555.53 88888.00 2014-12-30 08:19:50.409 364 15335.98 72.01 53555.50 88888.00 2014-12-30 08:19:50.909 364 15335.96 72.05 53555.46 88888.00 2014-12-30 08:19:51.409 364 15335.94 72.06 53555.50 88888.00 2014-12-30 08:19:51.909 364 15335.95 72.02 53555.53 88888.00 2014-12-30 08:19:52.409 364 15335.96 71.99 53555.53 88888.00 2014-12-30 08:19:52.909 364 15335.98 72.01 53555.56 88888.00 2014-12-30 08:19:53.409 364 15335.96 72.09 53555.54 88888.00 2014-12-30 08:19:53.909 364 15335.99 72.17 53555.59 88888.00 2014-12-30 08:19:54.409 364 15336.01 72.18 53555.57 88888.00 2014-12-30 08:19:54.909 364 15336.03 72.20 53555.49 88888.00 2014-12-30 08:19:55.409 364 15336.02 72.16 53555.43 88888.00 2014-12-30 08:19:55.909 364 15336.03 72.12 53555.34 88888.00 2014-12-30 08:19:56.409 364 15336.05 72.16 53555.32 88888.00 2014-12-30 08:19:56.909 364 15336.07 72.22 53555.38 88888.00 2014-12-30 08:19:57.409 364 15336.02 72.25 53555.43 88888.00 2014-12-30 08:19:57.909 364 15336.01 72.29 53555.43 88888.00 2014-12-30 08:19:58.409 364 15336.04 72.24 53555.40 88888.00 2014-12-30 08:19:58.909 364 15336.05 72.18 53555.38 88888.00 2014-12-30 08:19:59.409 364 15336.04 72.09 53555.39 88888.00 2014-12-30 08:19:59.909 364 15336.07 72.07 53555.41 88888.00 2014-12-30 08:20:00.409 364 15336.14 72.09 53555.46 88888.00 2014-12-30 08:20:00.909 364 15336.16 72.07 53555.44 88888.00 2014-12-30 08:20:01.409 364 15336.14 72.02 53555.43 88888.00 2014-12-30 08:20:01.909 364 15336.20 71.98 53555.40 88888.00 2014-12-30 08:20:02.409 364 15336.25 71.97 53555.38 88888.00 2014-12-30 08:20:02.909 364 15336.28 71.93 53555.38 88888.00 2014-12-30 08:20:03.409 364 15336.35 71.91 53555.33 88888.00 2014-12-30 08:20:03.909 364 15336.36 71.89 53555.32 88888.00 2014-12-30 08:20:04.409 364 15336.37 71.88 53555.29 88888.00 2014-12-30 08:20:04.909 364 15336.37 71.84 53555.25 88888.00 2014-12-30 08:20:05.409 364 15336.41 71.80 53555.27 88888.00 2014-12-30 08:20:05.909 364 15336.47 71.76 53555.25 88888.00 2014-12-30 08:20:06.409 364 15336.50 71.73 53555.20 88888.00 2014-12-30 08:20:06.909 364 15336.56 71.74 53555.20 88888.00 2014-12-30 08:20:07.409 364 15336.68 71.74 53555.23 88888.00 2014-12-30 08:20:07.909 364 15336.70 71.73 53555.26 88888.00 2014-12-30 08:20:08.409 364 15336.73 71.73 53555.24 88888.00 2014-12-30 08:20:08.909 364 15336.79 71.75 53555.20 88888.00 2014-12-30 08:20:09.409 364 15336.82 71.71 53555.17 88888.00 2014-12-30 08:20:09.909 364 15336.85 71.73 53555.17 88888.00 2014-12-30 08:20:10.409 364 15336.84 71.72 53555.15 88888.00 2014-12-30 08:20:10.909 364 15336.85 71.72 53555.16 88888.00 2014-12-30 08:20:11.409 364 15336.92 71.74 53555.21 88888.00 2014-12-30 08:20:11.909 364 15336.95 71.79 53555.27 88888.00 2014-12-30 08:20:12.409 364 15336.95 71.83 53555.29 88888.00 2014-12-30 08:20:12.909 364 15336.90 71.84 53555.28 88888.00 2014-12-30 08:20:13.409 364 15336.94 71.82 53555.31 88888.00 2014-12-30 08:20:13.909 364 15336.90 71.83 53555.30 88888.00 2014-12-30 08:20:14.409 364 15336.84 71.90 53555.32 88888.00 2014-12-30 08:20:14.909 364 15336.81 71.92 53555.32 88888.00 2014-12-30 08:20:15.409 364 15336.77 71.94 53555.43 88888.00 2014-12-30 08:20:15.909 364 15336.74 71.99 53555.49 88888.00 2014-12-30 08:20:16.409 364 15336.71 72.00 53555.59 88888.00 2014-12-30 08:20:16.909 364 15336.67 71.98 53555.58 88888.00 2014-12-30 08:20:17.409 364 15336.64 72.01 53555.67 88888.00 2014-12-30 08:20:17.909 364 15336.59 72.06 53555.72 88888.00 2014-12-30 08:20:18.409 364 15336.50 72.08 53555.70 88888.00 2014-12-30 08:20:18.909 364 15336.49 72.08 53555.70 88888.00 2014-12-30 08:20:19.409 364 15336.45 72.12 53555.69 88888.00 2014-12-30 08:20:19.909 364 15336.39 72.12 53555.67 88888.00 2014-12-30 08:20:20.409 364 15336.39 72.15 53555.69 88888.00 2014-12-30 08:20:20.909 364 15336.35 72.17 53555.73 88888.00 2014-12-30 08:20:21.409 364 15336.32 72.19 53555.76 88888.00 2014-12-30 08:20:21.909 364 15336.28 72.18 53555.81 88888.00 2014-12-30 08:20:22.409 364 15336.26 72.23 53555.94 88888.00 2014-12-30 08:20:22.909 364 15336.22 72.24 53556.01 88888.00 2014-12-30 08:20:23.409 364 15336.23 72.27 53556.06 88888.00 2014-12-30 08:20:23.909 364 15336.25 72.28 53556.08 88888.00 2014-12-30 08:20:24.409 364 15336.27 72.27 53556.14 88888.00 2014-12-30 08:20:24.909 364 15336.23 72.27 53556.15 88888.00 2014-12-30 08:20:25.409 364 15336.25 72.24 53556.18 88888.00 2014-12-30 08:20:25.909 364 15336.23 72.20 53556.18 88888.00 2014-12-30 08:20:26.409 364 15336.26 72.20 53556.16 88888.00 2014-12-30 08:20:26.909 364 15336.27 72.22 53556.16 88888.00 2014-12-30 08:20:27.409 364 15336.27 72.19 53556.13 88888.00 2014-12-30 08:20:27.909 364 15336.31 72.14 53556.08 88888.00 2014-12-30 08:20:28.409 364 15336.31 72.10 53556.07 88888.00 2014-12-30 08:20:28.909 364 15336.35 72.06 53556.07 88888.00 2014-12-30 08:20:29.409 364 15336.36 72.02 53556.05 88888.00 2014-12-30 08:20:29.909 364 15336.41 71.96 53555.95 88888.00 2014-12-30 08:20:30.409 364 15336.50 71.89 53555.98 88888.00 2014-12-30 08:20:30.909 364 15336.56 71.82 53555.92 88888.00 2014-12-30 08:20:31.409 364 15336.59 71.80 53555.90 88888.00 2014-12-30 08:20:31.909 364 15336.65 71.80 53555.88 88888.00 2014-12-30 08:20:32.409 364 15336.68 71.76 53555.82 88888.00 2014-12-30 08:20:32.909 364 15336.72 71.70 53555.72 88888.00 2014-12-30 08:20:33.409 364 15336.75 71.64 53555.68 88888.00 2014-12-30 08:20:33.909 364 15336.76 71.65 53555.63 88888.00 2014-12-30 08:20:34.409 364 15336.83 71.68 53555.56 88888.00 2014-12-30 08:20:34.909 364 15336.90 71.65 53555.48 88888.00 2014-12-30 08:20:35.409 364 15336.94 71.60 53555.53 88888.00 2014-12-30 08:20:35.909 364 15337.00 71.59 53555.52 88888.00 2014-12-30 08:20:36.409 364 15337.00 71.62 53555.46 88888.00 2014-12-30 08:20:36.909 364 15337.06 71.63 53555.43 88888.00 2014-12-30 08:20:37.409 364 15337.06 71.62 53555.39 88888.00 2014-12-30 08:20:37.909 364 15337.09 71.65 53555.37 88888.00 2014-12-30 08:20:38.409 364 15337.18 71.65 53555.41 88888.00 2014-12-30 08:20:38.909 364 15337.20 71.66 53555.45 88888.00 2014-12-30 08:20:39.409 364 15337.22 71.70 53555.43 88888.00 2014-12-30 08:20:39.909 364 15337.18 71.68 53555.41 88888.00 2014-12-30 08:20:40.409 364 15337.19 71.74 53555.58 88888.00 2014-12-30 08:20:40.909 364 15337.19 71.76 53555.60 88888.00 2014-12-30 08:20:41.409 364 15337.13 71.74 53555.61 88888.00 2014-12-30 08:20:41.909 364 15337.08 71.72 53555.61 88888.00 2014-12-30 08:20:42.409 364 15337.08 71.74 53555.66 88888.00 2014-12-30 08:20:42.909 364 15337.11 71.83 53555.73 88888.00 2014-12-30 08:20:43.409 364 15337.04 71.88 53555.81 88888.00 2014-12-30 08:20:43.909 364 15337.00 71.92 53555.87 88888.00 2014-12-30 08:20:44.409 364 15336.95 71.90 53555.90 88888.00 2014-12-30 08:20:44.909 364 15336.94 71.90 53555.89 88888.00 2014-12-30 08:20:45.409 364 15336.88 71.93 53555.89 88888.00 2014-12-30 08:20:45.909 364 15336.84 71.94 53555.93 88888.00 2014-12-30 08:20:46.409 364 15336.77 71.94 53555.95 88888.00 2014-12-30 08:20:46.909 364 15336.81 71.93 53556.02 88888.00 2014-12-30 08:20:47.409 364 15336.77 72.03 53556.01 88888.00 2014-12-30 08:20:47.909 364 15336.72 72.03 53555.99 88888.00 2014-12-30 08:20:48.409 364 15336.71 72.06 53556.10 88888.00 2014-12-30 08:20:48.909 364 15336.64 72.06 53556.15 88888.00 2014-12-30 08:20:49.409 364 15336.54 72.07 53556.19 88888.00 2014-12-30 08:20:49.909 364 15336.53 72.06 53556.27 88888.00 2014-12-30 08:20:50.409 364 15336.53 72.05 53556.30 88888.00 2014-12-30 08:20:50.909 364 15336.52 72.07 53556.31 88888.00 2014-12-30 08:20:51.409 364 15336.49 72.06 53556.30 88888.00 2014-12-30 08:20:51.909 364 15336.43 72.03 53556.32 88888.00 2014-12-30 08:20:52.409 364 15336.40 72.05 53556.31 88888.00 2014-12-30 08:20:52.909 364 15336.41 72.08 53556.25 88888.00 2014-12-30 08:20:53.409 364 15336.32 72.10 53556.18 88888.00 2014-12-30 08:20:53.909 364 15336.23 72.17 53556.24 88888.00 2014-12-30 08:20:54.409 364 15336.23 72.19 53556.25 88888.00 2014-12-30 08:20:54.909 364 15336.17 72.19 53556.24 88888.00 2014-12-30 08:20:55.409 364 15336.14 72.17 53556.19 88888.00 2014-12-30 08:20:55.909 364 15336.12 72.22 53556.15 88888.00 2014-12-30 08:20:56.409 364 15336.08 72.20 53556.10 88888.00 2014-12-30 08:20:56.909 364 15336.10 72.22 53556.07 88888.00 2014-12-30 08:20:57.409 364 15336.12 72.22 53556.07 88888.00 2014-12-30 08:20:57.909 364 15336.13 72.20 53556.10 88888.00 2014-12-30 08:20:58.409 364 15336.16 72.20 53556.06 88888.00 2014-12-30 08:20:58.909 364 15336.25 72.20 53555.97 88888.00 2014-12-30 08:20:59.409 364 15336.25 72.20 53555.87 88888.00 2014-12-30 08:20:59.909 364 15336.32 72.23 53555.78 88888.00 2014-12-30 08:21:00.409 364 15336.40 72.25 53555.76 88888.00 2014-12-30 08:21:00.909 364 15336.48 72.26 53555.75 88888.00 2014-12-30 08:21:01.409 364 15336.52 72.31 53555.72 88888.00 2014-12-30 08:21:01.909 364 15336.57 72.32 53555.67 88888.00 2014-12-30 08:21:02.409 364 15336.71 72.33 53555.65 88888.00 2014-12-30 08:21:02.909 364 15336.80 72.34 53555.56 88888.00 2014-12-30 08:21:03.409 364 15336.84 72.36 53555.47 88888.00 2014-12-30 08:21:03.909 364 15336.88 72.38 53555.44 88888.00 2014-12-30 08:21:04.409 364 15336.97 72.36 53555.39 88888.00 2014-12-30 08:21:04.909 364 15337.01 72.34 53555.33 88888.00 2014-12-30 08:21:05.409 364 15337.16 72.40 53555.29 88888.00 2014-12-30 08:21:05.909 364 15337.22 72.42 53555.29 88888.00 2014-12-30 08:21:06.409 364 15337.36 72.46 53555.23 88888.00 2014-12-30 08:21:06.909 364 15337.46 72.53 53555.15 88888.00 2014-12-30 08:21:07.409 364 15337.54 72.54 53555.12 88888.00 2014-12-30 08:21:07.909 364 15337.61 72.53 53555.06 88888.00 2014-12-30 08:21:08.409 364 15337.75 72.55 53555.01 88888.00 2014-12-30 08:21:08.909 364 15337.86 72.62 53555.06 88888.00 2014-12-30 08:21:09.409 364 15337.98 72.67 53554.98 88888.00 2014-12-30 08:21:09.909 364 15338.10 72.69 53554.95 88888.00 2014-12-30 08:21:10.409 364 15338.16 72.69 53554.97 88888.00 2014-12-30 08:21:10.909 364 15338.26 72.69 53554.92 88888.00 2014-12-30 08:21:11.409 364 15338.34 72.71 53554.87 88888.00 2014-12-30 08:21:11.909 364 15338.44 72.72 53554.89 88888.00 2014-12-30 08:21:12.409 364 15338.55 72.71 53554.87 88888.00 2014-12-30 08:21:12.909 364 15338.65 72.69 53554.80 88888.00 2014-12-30 08:21:13.409 364 15338.72 72.72 53554.75 88888.00 2014-12-30 08:21:13.909 364 15338.79 72.69 53554.67 88888.00 2014-12-30 08:21:14.409 364 15338.88 72.67 53554.60 88888.00 2014-12-30 08:21:14.909 364 15339.01 72.67 53554.57 88888.00 2014-12-30 08:21:15.409 364 15339.11 72.63 53554.59 88888.00 2014-12-30 08:21:15.909 364 15339.14 72.60 53554.68 88888.00 2014-12-30 08:21:16.409 364 15339.16 72.57 53554.69 88888.00 2014-12-30 08:21:16.909 364 15339.24 72.57 53554.64 88888.00 2014-12-30 08:21:17.409 364 15339.34 72.55 53554.59 88888.00 2014-12-30 08:21:17.909 364 15339.39 72.57 53554.68 88888.00 2014-12-30 08:21:18.409 364 15339.47 72.49 53554.67 88888.00 2014-12-30 08:21:18.909 364 15339.52 72.44 53554.64 88888.00 2014-12-30 08:21:19.409 364 15339.65 72.44 53554.60 88888.00 2014-12-30 08:21:19.909 364 15339.69 72.42 53554.56 88888.00 2014-12-30 08:21:20.409 364 15339.80 72.42 53554.57 88888.00 2014-12-30 08:21:20.909 364 15339.85 72.35 53554.51 88888.00 2014-12-30 08:21:21.409 364 15339.90 72.32 53554.47 88888.00 2014-12-30 08:21:21.909 364 15339.97 72.32 53554.44 88888.00 2014-12-30 08:21:22.409 364 15340.06 72.22 53554.36 88888.00 2014-12-30 08:21:22.909 364 15340.11 72.12 53554.32 88888.00 2014-12-30 08:21:23.409 364 15340.21 72.09 53554.33 88888.00 2014-12-30 08:21:23.909 364 15340.26 72.10 53554.39 88888.00 2014-12-30 08:21:24.409 364 15340.33 72.09 53554.38 88888.00 2014-12-30 08:21:24.909 364 15340.37 72.06 53554.36 88888.00 2014-12-30 08:21:25.409 364 15340.44 72.03 53554.33 88888.00 2014-12-30 08:21:25.909 364 15340.59 72.05 53554.31 88888.00 2014-12-30 08:21:26.409 364 15340.63 72.00 53554.30 88888.00 2014-12-30 08:21:26.909 364 15340.69 71.99 53554.32 88888.00 2014-12-30 08:21:27.409 364 15340.79 71.96 53554.30 88888.00 2014-12-30 08:21:27.909 364 15340.90 71.89 53554.29 88888.00 2014-12-30 08:21:28.409 364 15340.90 71.86 53554.25 88888.00 2014-12-30 08:21:28.909 364 15340.99 71.81 53554.16 88888.00 2014-12-30 08:21:29.409 364 15341.06 71.80 53554.11 88888.00 2014-12-30 08:21:29.909 364 15341.10 71.79 53554.19 88888.00 2014-12-30 08:21:30.409 364 15341.16 71.75 53554.20 88888.00 2014-12-30 08:21:30.909 364 15341.19 71.74 53554.20 88888.00 2014-12-30 08:21:31.409 364 15341.22 71.72 53554.27 88888.00 2014-12-30 08:21:31.909 364 15341.25 71.72 53554.35 88888.00 2014-12-30 08:21:32.409 364 15341.32 71.70 53554.30 88888.00 2014-12-30 08:21:32.909 364 15341.35 71.72 53554.33 88888.00 2014-12-30 08:21:33.409 364 15341.38 71.72 53554.38 88888.00 2014-12-30 08:21:33.909 364 15341.37 71.71 53554.39 88888.00 2014-12-30 08:21:34.409 364 15341.40 71.72 53554.38 88888.00 2014-12-30 08:21:34.909 364 15341.42 71.67 53554.45 88888.00 2014-12-30 08:21:35.409 364 15341.45 71.67 53554.46 88888.00 2014-12-30 08:21:35.909 364 15341.45 71.66 53554.54 88888.00 2014-12-30 08:21:36.409 364 15341.49 71.67 53554.58 88888.00 2014-12-30 08:21:36.909 364 15341.45 71.70 53554.61 88888.00 2014-12-30 08:21:37.409 364 15341.47 71.64 53554.59 88888.00 2014-12-30 08:21:37.909 364 15341.49 71.60 53554.59 88888.00 2014-12-30 08:21:38.409 364 15341.54 71.60 53554.55 88888.00 2014-12-30 08:21:38.909 364 15341.58 71.59 53554.57 88888.00 2014-12-30 08:21:39.409 364 15341.58 71.49 53554.64 88888.00 2014-12-30 08:21:39.909 364 15341.54 71.47 53554.73 88888.00 2014-12-30 08:21:40.409 364 15341.58 71.48 53554.71 88888.00 2014-12-30 08:21:40.909 364 15341.65 71.45 53554.71 88888.00 2014-12-30 08:21:41.409 364 15341.62 71.45 53554.72 88888.00 2014-12-30 08:21:41.909 364 15341.68 71.46 53554.71 88888.00 2014-12-30 08:21:42.409 364 15341.64 71.41 53554.70 88888.00 2014-12-30 08:21:42.909 364 15341.68 71.40 53554.78 88888.00 2014-12-30 08:21:43.409 364 15341.73 71.39 53554.85 88888.00 2014-12-30 08:21:43.909 364 15341.80 71.32 53554.90 88888.00 2014-12-30 08:21:44.409 364 15341.83 71.32 53554.95 88888.00 2014-12-30 08:21:44.909 364 15341.88 71.33 53554.93 88888.00 2014-12-30 08:21:45.409 364 15341.91 71.25 53554.97 88888.00 2014-12-30 08:21:45.909 364 15341.98 71.20 53555.00 88888.00 2014-12-30 08:21:46.409 364 15342.01 71.19 53554.98 88888.00 2014-12-30 08:21:46.909 364 15342.08 71.12 53554.97 88888.00 2014-12-30 08:21:47.409 364 15342.08 71.10 53554.95 88888.00 2014-12-30 08:21:47.909 364 15342.15 71.05 53554.97 88888.00 2014-12-30 08:21:48.409 364 15342.19 71.04 53554.97 88888.00 2014-12-30 08:21:48.909 364 15342.22 71.02 53554.97 88888.00 2014-12-30 08:21:49.409 364 15342.28 70.94 53554.95 88888.00 2014-12-30 08:21:49.909 364 15342.27 70.88 53554.97 88888.00 2014-12-30 08:21:50.409 364 15342.33 70.80 53554.98 88888.00 2014-12-30 08:21:50.909 364 15342.44 70.79 53554.96 88888.00 2014-12-30 08:21:51.409 364 15342.46 70.79 53554.95 88888.00 2014-12-30 08:21:51.909 364 15342.45 70.75 53554.96 88888.00 2014-12-30 08:21:52.409 364 15342.47 70.71 53554.96 88888.00 2014-12-30 08:21:52.909 364 15342.49 70.65 53554.98 88888.00 2014-12-30 08:21:53.409 364 15342.53 70.60 53555.03 88888.00 2014-12-30 08:21:53.909 364 15342.52 70.58 53555.04 88888.00 2014-12-30 08:21:54.409 364 15342.46 70.52 53555.04 88888.00 2014-12-30 08:21:54.909 364 15342.44 70.46 53555.08 88888.00 2014-12-30 08:21:55.409 364 15342.44 70.45 53555.16 88888.00 2014-12-30 08:21:55.909 364 15342.40 70.41 53555.15 88888.00 2014-12-30 08:21:56.409 364 15342.43 70.34 53555.15 88888.00 2014-12-30 08:21:56.909 364 15342.44 70.32 53555.15 88888.00 2014-12-30 08:21:57.409 364 15342.35 70.29 53555.20 88888.00 2014-12-30 08:21:57.909 364 15342.26 70.26 53555.29 88888.00 2014-12-30 08:21:58.409 364 15342.23 70.20 53555.39 88888.00 2014-12-30 08:21:58.909 364 15342.20 70.25 53555.50 88888.00 2014-12-30 08:21:59.409 364 15342.16 70.21 53555.56 88888.00 2014-12-30 08:21:59.909 364 15342.13 70.23 53555.63 88888.00 2014-12-30 08:22:00.409 364 15342.05 70.26 53555.67 88888.00 2014-12-30 08:22:00.909 364 15341.97 70.25 53555.72 88888.00 2014-12-30 08:22:01.409 364 15341.88 70.28 53555.81 88888.00 2014-12-30 08:22:01.909 364 15341.77 70.36 53555.97 88888.00 2014-12-30 08:22:02.409 364 15341.70 70.37 53556.04 88888.00 2014-12-30 08:22:02.909 364 15341.60 70.38 53556.16 88888.00 2014-12-30 08:22:03.409 364 15341.50 70.37 53556.25 88888.00 2014-12-30 08:22:03.909 364 15341.41 70.34 53556.26 88888.00 2014-12-30 08:22:04.409 364 15341.26 70.34 53556.39 88888.00 2014-12-30 08:22:04.909 364 15341.16 70.36 53556.52 88888.00 2014-12-30 08:22:05.409 364 15341.01 70.36 53556.54 88888.00 2014-12-30 08:22:05.909 364 15340.91 70.35 53556.55 88888.00 2014-12-30 08:22:06.409 364 15340.81 70.34 53556.61 88888.00 2014-12-30 08:22:06.909 364 15340.69 70.28 53556.67 88888.00 2014-12-30 08:22:07.409 364 15340.56 70.24 53556.66 88888.00 2014-12-30 08:22:07.909 364 15340.45 70.23 53556.66 88888.00 2014-12-30 08:22:08.409 364 15340.44 70.25 53556.74 88888.00 2014-12-30 08:22:08.909 364 15340.35 70.27 53556.77 88888.00 2014-12-30 08:22:09.409 364 15340.30 70.27 53556.79 88888.00 2014-12-30 08:22:09.909 364 15340.28 70.26 53556.82 88888.00 2014-12-30 08:22:10.409 364 15340.19 70.28 53556.87 88888.00 2014-12-30 08:22:10.909 364 15340.18 70.29 53556.85 88888.00 2014-12-30 08:22:11.409 364 15340.09 70.27 53556.77 88888.00 2014-12-30 08:22:11.909 364 15340.01 70.25 53556.71 88888.00 2014-12-30 08:22:12.409 364 15339.97 70.25 53556.68 88888.00 2014-12-30 08:22:12.909 364 15340.00 70.23 53556.61 88888.00 2014-12-30 08:22:13.409 364 15340.02 70.25 53556.66 88888.00 2014-12-30 08:22:13.909 364 15339.98 70.27 53556.65 88888.00 2014-12-30 08:22:14.409 364 15339.98 70.26 53556.66 88888.00 2014-12-30 08:22:14.909 364 15340.02 70.24 53556.65 88888.00 2014-12-30 08:22:15.409 364 15340.06 70.19 53556.67 88888.00 2014-12-30 08:22:15.909 364 15340.06 70.18 53556.66 88888.00 2014-12-30 08:22:16.409 364 15340.16 70.17 53556.65 88888.00 2014-12-30 08:22:16.909 364 15340.20 70.21 53556.62 88888.00 2014-12-30 08:22:17.409 364 15340.19 70.23 53556.55 88888.00 2014-12-30 08:22:17.909 364 15340.25 70.25 53556.54 88888.00 2014-12-30 08:22:18.409 364 15340.29 70.25 53556.51 88888.00 2014-12-30 08:22:18.909 364 15340.38 70.19 53556.40 88888.00 2014-12-30 08:22:19.409 364 15340.47 70.16 53556.38 88888.00 2014-12-30 08:22:19.909 364 15340.53 70.15 53556.42 88888.00 2014-12-30 08:22:20.409 364 15340.61 70.11 53556.45 88888.00 2014-12-30 08:22:20.909 364 15340.68 70.13 53556.39 88888.00 2014-12-30 08:22:21.409 364 15340.73 70.12 53556.35 88888.00 2014-12-30 08:22:21.909 364 15340.82 70.07 53556.39 88888.00 2014-12-30 08:22:22.409 364 15340.90 70.09 53556.34 88888.00 2014-12-30 08:22:22.909 364 15340.92 70.11 53556.29 88888.00 2014-12-30 08:22:23.409 364 15341.00 70.07 53556.32 88888.00 2014-12-30 08:22:23.909 364 15341.07 70.00 53556.29 88888.00 2014-12-30 08:22:24.409 364 15341.13 69.98 53556.27 88888.00 2014-12-30 08:22:24.909 364 15341.15 69.96 53556.31 88888.00 2014-12-30 08:22:25.409 364 15341.20 69.96 53556.33 88888.00 2014-12-30 08:22:25.909 364 15341.25 69.93 53556.34 88888.00 2014-12-30 08:22:26.409 364 15341.28 69.93 53556.34 88888.00 2014-12-30 08:22:26.909 364 15341.33 69.93 53556.42 88888.00 2014-12-30 08:22:27.409 364 15341.34 69.92 53556.48 88888.00 2014-12-30 08:22:27.909 364 15341.37 69.90 53556.49 88888.00 2014-12-30 08:22:28.409 364 15341.43 69.87 53556.53 88888.00 2014-12-30 08:22:28.909 364 15341.45 69.86 53556.56 88888.00 2014-12-30 08:22:29.409 364 15341.46 69.81 53556.53 88888.00 2014-12-30 08:22:29.909 364 15341.50 69.75 53556.53 88888.00 2014-12-30 08:22:30.409 364 15341.50 69.70 53556.53 88888.00 2014-12-30 08:22:30.909 364 15341.50 69.68 53556.56 88888.00 2014-12-30 08:22:31.409 364 15341.51 69.63 53556.55 88888.00 2014-12-30 08:22:31.909 364 15341.46 69.58 53556.58 88888.00 2014-12-30 08:22:32.409 364 15341.42 69.55 53556.61 88888.00 2014-12-30 08:22:32.909 364 15341.37 69.52 53556.64 88888.00 2014-12-30 08:22:33.409 364 15341.40 69.52 53556.66 88888.00 2014-12-30 08:22:33.909 364 15341.36 69.51 53556.66 88888.00 2014-12-30 08:22:34.409 364 15341.32 69.47 53556.71 88888.00 2014-12-30 08:22:34.909 364 15341.25 69.38 53556.73 88888.00 2014-12-30 08:22:35.409 364 15341.22 69.33 53556.73 88888.00 2014-12-30 08:22:35.909 364 15341.13 69.35 53556.80 88888.00 2014-12-30 08:22:36.409 364 15341.08 69.35 53556.84 88888.00 2014-12-30 08:22:36.909 364 15341.06 69.34 53556.82 88888.00 2014-12-30 08:22:37.409 364 15341.02 69.32 53556.82 88888.00 2014-12-30 08:22:37.909 364 15341.06 69.29 53556.77 88888.00 2014-12-30 08:22:38.409 364 15340.96 69.25 53556.76 88888.00 2014-12-30 08:22:38.909 364 15340.97 69.25 53556.85 88888.00 2014-12-30 08:22:39.409 364 15340.91 69.24 53556.88 88888.00 2014-12-30 08:22:39.909 364 15340.89 69.24 53556.90 88888.00 2014-12-30 08:22:40.409 364 15340.89 69.24 53556.87 88888.00 2014-12-30 08:22:40.909 364 15340.87 69.30 53556.91 88888.00 2014-12-30 08:22:41.409 364 15340.79 69.33 53556.99 88888.00 2014-12-30 08:22:41.909 364 15340.78 69.34 53557.06 88888.00 2014-12-30 08:22:42.409 364 15340.73 69.34 53557.12 88888.00 2014-12-30 08:22:42.909 364 15340.74 69.40 53557.20 88888.00 2014-12-30 08:22:43.409 364 15340.66 69.48 53557.27 88888.00 2014-12-30 08:22:43.909 364 15340.59 69.49 53557.28 88888.00 2014-12-30 08:22:44.409 364 15340.56 69.49 53557.29 88888.00 2014-12-30 08:22:44.909 364 15340.55 69.46 53557.33 88888.00 2014-12-30 08:22:45.409 364 15340.52 69.51 53557.40 88888.00 2014-12-30 08:22:45.909 364 15340.39 69.58 53557.41 88888.00 2014-12-30 08:22:46.409 364 15340.37 69.64 53557.40 88888.00 2014-12-30 08:22:46.909 364 15340.25 69.64 53557.39 88888.00 2014-12-30 08:22:47.409 364 15340.20 69.68 53557.32 88888.00 2014-12-30 08:22:47.909 364 15340.14 69.74 53557.35 88888.00 2014-12-30 08:22:48.409 364 15340.02 69.72 53557.41 88888.00 2014-12-30 08:22:48.909 364 15339.96 69.72 53557.42 88888.00 2014-12-30 08:22:49.409 364 15339.94 69.75 53557.46 88888.00 2014-12-30 08:22:49.909 364 15339.84 69.73 53557.51 88888.00 2014-12-30 08:22:50.409 364 15339.75 69.72 53557.55 88888.00 2014-12-30 08:22:50.909 364 15339.70 69.73 53557.58 88888.00 2014-12-30 08:22:51.409 364 15339.58 69.75 53557.62 88888.00 2014-12-30 08:22:51.909 364 15339.47 69.80 53557.61 88888.00 2014-12-30 08:22:52.409 364 15339.35 69.80 53557.61 88888.00 2014-12-30 08:22:52.909 364 15339.26 69.80 53557.68 88888.00 2014-12-30 08:22:53.409 364 15339.21 69.77 53557.74 88888.00 2014-12-30 08:22:53.909 364 15339.16 69.80 53557.72 88888.00 2014-12-30 08:22:54.409 364 15339.10 69.81 53557.74 88888.00 2014-12-30 08:22:54.909 364 15339.03 69.81 53557.67 88888.00 2014-12-30 08:22:55.409 364 15338.97 69.80 53557.62 88888.00 2014-12-30 08:22:55.909 364 15338.91 69.81 53557.63 88888.00 2014-12-30 08:22:56.409 364 15338.85 69.81 53557.63 88888.00 2014-12-30 08:22:56.909 364 15338.82 69.86 53557.62 88888.00 2014-12-30 08:22:57.409 364 15338.75 69.87 53557.60 88888.00 2014-12-30 08:22:57.909 364 15338.73 69.87 53557.63 88888.00 2014-12-30 08:22:58.409 364 15338.74 69.89 53557.57 88888.00 2014-12-30 08:22:58.909 364 15338.71 69.93 53557.52 88888.00 2014-12-30 08:22:59.409 364 15338.73 69.95 53557.50 88888.00 2014-12-30 08:22:59.909 364 15338.70 69.98 53557.47 88888.00 2014-12-30 08:23:00.409 364 15338.69 70.01 53557.43 88888.00 2014-12-30 08:23:00.909 364 15338.69 70.03 53557.38 88888.00 2014-12-30 08:23:01.409 364 15338.71 70.06 53557.30 88888.00 2014-12-30 08:23:01.909 364 15338.73 70.08 53557.26 88888.00 2014-12-30 08:23:02.409 364 15338.76 70.12 53557.20 88888.00 2014-12-30 08:23:02.909 364 15338.81 70.19 53557.14 88888.00 2014-12-30 08:23:03.409 364 15338.85 70.26 53557.11 88888.00 2014-12-30 08:23:03.909 364 15338.96 70.29 53557.08 88888.00 2014-12-30 08:23:04.409 364 15339.01 70.32 53557.01 88888.00 2014-12-30 08:23:04.909 364 15339.02 70.39 53556.99 88888.00 2014-12-30 08:23:05.409 364 15339.09 70.44 53556.93 88888.00 2014-12-30 08:23:05.909 364 15339.11 70.46 53556.89 88888.00 2014-12-30 08:23:06.409 364 15339.18 70.49 53556.87 88888.00 2014-12-30 08:23:06.909 364 15339.27 70.49 53556.81 88888.00 2014-12-30 08:23:07.409 364 15339.36 70.54 53556.80 88888.00 2014-12-30 08:23:07.909 364 15339.39 70.61 53556.75 88888.00 2014-12-30 08:23:08.409 364 15339.47 70.65 53556.69 88888.00 2014-12-30 08:23:08.909 364 15339.61 70.69 53556.58 88888.00 2014-12-30 08:23:09.409 364 15339.66 70.71 53556.58 88888.00 2014-12-30 08:23:09.909 364 15339.70 70.73 53556.58 88888.00 2014-12-30 08:23:10.409 364 15339.78 70.75 53556.53 88888.00 2014-12-30 08:23:10.909 364 15339.90 70.75 53556.40 88888.00 2014-12-30 08:23:11.409 364 15339.93 70.73 53556.35 88888.00 2014-12-30 08:23:11.909 364 15340.01 70.77 53556.38 88888.00 2014-12-30 08:23:12.409 364 15340.10 70.79 53556.40 88888.00 2014-12-30 08:23:12.909 364 15340.12 70.79 53556.41 88888.00 2014-12-30 08:23:13.409 364 15340.19 70.78 53556.42 88888.00 2014-12-30 08:23:13.909 364 15340.30 70.82 53556.49 88888.00 2014-12-30 08:23:14.409 364 15340.39 70.86 53556.46 88888.00 2014-12-30 08:23:14.909 364 15340.44 70.85 53556.45 88888.00 2014-12-30 08:23:15.409 364 15340.50 70.80 53556.47 88888.00 2014-12-30 08:23:15.909 364 15340.57 70.77 53556.46 88888.00 2014-12-30 08:23:16.409 364 15340.62 70.79 53556.40 88888.00 2014-12-30 08:23:16.909 364 15340.63 70.79 53556.35 88888.00 2014-12-30 08:23:17.409 364 15340.65 70.75 53556.38 88888.00 2014-12-30 08:23:17.909 364 15340.71 70.70 53556.38 88888.00 2014-12-30 08:23:18.409 364 15340.79 70.68 53556.31 88888.00 2014-12-30 08:23:18.909 364 15340.81 70.61 53556.31 88888.00 2014-12-30 08:23:19.409 364 15340.83 70.60 53556.33 88888.00 2014-12-30 08:23:19.909 364 15340.86 70.56 53556.38 88888.00 2014-12-30 08:23:20.409 364 15340.92 70.52 53556.38 88888.00 2014-12-30 08:23:20.909 364 15341.02 70.49 53556.35 88888.00 2014-12-30 08:23:21.409 364 15341.01 70.50 53556.32 88888.00 2014-12-30 08:23:21.909 364 15341.06 70.49 53556.30 88888.00 2014-12-30 08:23:22.409 364 15341.10 70.44 53556.20 88888.00 2014-12-30 08:23:22.909 364 15341.20 70.38 53556.13 88888.00 2014-12-30 08:23:23.409 364 15341.28 70.33 53556.06 88888.00 2014-12-30 08:23:23.909 364 15341.31 70.24 53555.97 88888.00 2014-12-30 08:23:24.409 364 15341.34 70.25 53555.95 88888.00 2014-12-30 08:23:24.909 364 15341.40 70.26 53555.92 88888.00 2014-12-30 08:23:25.409 364 15341.47 70.26 53555.91 88888.00 2014-12-30 08:23:25.909 364 15341.59 70.19 53555.82 88888.00 2014-12-30 08:23:26.409 364 15341.63 70.16 53555.74 88888.00 2014-12-30 08:23:26.909 364 15341.71 70.16 53555.68 88888.00 2014-12-30 08:23:27.409 364 15341.75 70.11 53555.63 88888.00 2014-12-30 08:23:27.909 364 15341.81 70.09 53555.65 88888.00 2014-12-30 08:23:28.409 364 15341.95 70.08 53555.60 88888.00 2014-12-30 08:23:28.909 364 15341.97 69.99 53555.56 88888.00 2014-12-30 08:23:29.409 364 15342.02 69.85 53555.57 88888.00 2014-12-30 08:23:29.909 364 15342.08 69.80 53555.65 88888.00 2014-12-30 08:23:30.409 364 15342.09 69.80 53555.68 88888.00 2014-12-30 08:23:30.909 364 15342.18 69.78 53555.63 88888.00 2014-12-30 08:23:31.409 364 15342.28 69.73 53555.59 88888.00 2014-12-30 08:23:31.909 364 15342.31 69.73 53555.54 88888.00 2014-12-30 08:23:32.409 364 15342.37 69.75 53555.49 88888.00 2014-12-30 08:23:32.909 364 15342.43 69.76 53555.41 88888.00 2014-12-30 08:23:33.409 364 15342.47 69.77 53555.36 88888.00 2014-12-30 08:23:33.909 364 15342.56 69.76 53555.39 88888.00 2014-12-30 08:23:34.409 364 15342.59 69.75 53555.40 88888.00 2014-12-30 08:23:34.909 364 15342.61 69.74 53555.31 88888.00 2014-12-30 08:23:35.409 364 15342.67 69.75 53555.30 88888.00 2014-12-30 08:23:35.909 364 15342.70 69.75 53555.25 88888.00 2014-12-30 08:23:36.409 364 15342.70 69.77 53555.27 88888.00 2014-12-30 08:23:36.909 364 15342.76 69.75 53555.29 88888.00 2014-12-30 08:23:37.409 364 15342.85 69.74 53555.29 88888.00 2014-12-30 08:23:37.909 364 15342.88 69.73 53555.31 88888.00 2014-12-30 08:23:38.409 364 15342.90 69.75 53555.35 88888.00 2014-12-30 08:23:38.909 364 15342.90 69.76 53555.38 88888.00 2014-12-30 08:23:39.409 364 15342.88 69.75 53555.40 88888.00 2014-12-30 08:23:39.909 364 15342.83 69.75 53555.41 88888.00 2014-12-30 08:23:40.409 364 15342.95 69.75 53555.39 88888.00 2014-12-30 08:23:40.909 364 15343.01 69.73 53555.33 88888.00 2014-12-30 08:23:41.409 364 15343.10 69.77 53555.33 88888.00 2014-12-30 08:23:41.909 364 15343.12 69.75 53555.43 88888.00 2014-12-30 08:23:42.409 364 15343.12 69.70 53555.53 88888.00 2014-12-30 08:23:42.909 364 15343.15 69.73 53555.66 88888.00 2014-12-30 08:23:43.409 364 15343.18 69.69 53555.74 88888.00 2014-12-30 08:23:43.909 364 15343.19 69.67 53555.79 88888.00 2014-12-30 08:23:44.409 364 15343.17 69.67 53555.85 88888.00 2014-12-30 08:23:44.909 364 15343.18 69.68 53555.86 88888.00 2014-12-30 08:23:45.409 364 15343.18 69.67 53555.85 88888.00 2014-12-30 08:23:45.909 364 15343.25 69.70 53555.87 88888.00 2014-12-30 08:23:46.409 364 15343.28 69.69 53555.91 88888.00 2014-12-30 08:23:46.909 364 15343.30 69.68 53555.92 88888.00 2014-12-30 08:23:47.409 364 15343.34 69.66 53555.92 88888.00 2014-12-30 08:23:47.909 364 15343.33 69.63 53555.96 88888.00 2014-12-30 08:23:48.409 364 15343.34 69.64 53556.00 88888.00 2014-12-30 08:23:48.909 364 15343.35 69.63 53556.02 88888.00 2014-12-30 08:23:49.409 364 15343.39 69.59 53556.01 88888.00 2014-12-30 08:23:49.909 364 15343.42 69.56 53555.97 88888.00 2014-12-30 08:23:50.409 364 15343.43 69.52 53555.94 88888.00 2014-12-30 08:23:50.909 364 15343.45 69.48 53555.98 88888.00 2014-12-30 08:23:51.409 364 15343.50 69.48 53555.96 88888.00 2014-12-30 08:23:51.909 364 15343.50 69.47 53555.93 88888.00 2014-12-30 08:23:52.409 364 15343.50 69.41 53555.91 88888.00 2014-12-30 08:23:52.909 364 15343.52 69.34 53555.90 88888.00 2014-12-30 08:23:53.409 364 15343.57 69.31 53555.89 88888.00 2014-12-30 08:23:53.909 364 15343.57 69.28 53555.93 88888.00 2014-12-30 08:23:54.409 364 15343.57 69.22 53556.04 88888.00 2014-12-30 08:23:54.909 364 15343.62 69.15 53556.04 88888.00 2014-12-30 08:23:55.409 364 15343.64 69.03 53555.94 88888.00 2014-12-30 08:23:55.909 364 15343.62 68.94 53555.84 88888.00 2014-12-30 08:23:56.409 364 15343.63 68.87 53555.79 88888.00 2014-12-30 08:23:56.909 364 15343.66 68.82 53555.76 88888.00 2014-12-30 08:23:57.409 364 15343.66 68.79 53555.68 88888.00 2014-12-30 08:23:57.909 364 15343.61 68.75 53555.66 88888.00 2014-12-30 08:23:58.409 364 15343.59 68.74 53555.72 88888.00 2014-12-30 08:23:58.909 364 15343.60 68.71 53555.76 88888.00 2014-12-30 08:23:59.409 364 15343.67 68.66 53555.84 88888.00 2014-12-30 08:23:59.909 364 15343.64 68.60 53555.86 88888.00 2014-12-30 08:24:00.409 364 15343.68 68.49 53555.82 88888.00 2014-12-30 08:24:00.909 364 15343.68 68.37 53555.79 88888.00 2014-12-30 08:24:01.409 364 15343.68 68.34 53555.77 88888.00 2014-12-30 08:24:01.909 364 15343.73 68.29 53555.81 88888.00 2014-12-30 08:24:02.409 364 15343.80 68.22 53555.86 88888.00 2014-12-30 08:24:02.909 364 15343.82 68.18 53555.90 88888.00 2014-12-30 08:24:03.409 364 15343.82 68.13 53555.93 88888.00 2014-12-30 08:24:03.909 364 15343.87 68.08 53556.00 88888.00 2014-12-30 08:24:04.409 364 15343.92 68.01 53556.01 88888.00 2014-12-30 08:24:04.909 364 15343.92 68.00 53556.01 88888.00 2014-12-30 08:24:05.409 364 15343.94 67.94 53556.09 88888.00 2014-12-30 08:24:05.909 364 15343.94 67.90 53556.16 88888.00 2014-12-30 08:24:06.409 364 15343.96 67.88 53556.21 88888.00 2014-12-30 08:24:06.909 364 15343.94 67.84 53556.24 88888.00 2014-12-30 08:24:07.409 364 15343.96 67.76 53556.25 88888.00 2014-12-30 08:24:07.909 364 15343.94 67.70 53556.24 88888.00 2014-12-30 08:24:08.409 364 15343.92 67.66 53556.28 88888.00 2014-12-30 08:24:08.909 364 15343.88 67.61 53556.34 88888.00 2014-12-30 08:24:09.409 364 15343.91 67.56 53556.40 88888.00 2014-12-30 08:24:09.909 364 15343.97 67.51 53556.47 88888.00 2014-12-30 08:24:10.409 364 15343.92 67.45 53556.51 88888.00 2014-12-30 08:24:10.909 364 15343.89 67.40 53556.57 88888.00 2014-12-30 08:24:11.409 364 15343.90 67.36 53556.59 88888.00 2014-12-30 08:24:11.909 364 15343.84 67.32 53556.67 88888.00 2014-12-30 08:24:12.409 364 15343.86 67.28 53556.71 88888.00 2014-12-30 08:24:12.909 364 15343.88 67.24 53556.73 88888.00 2014-12-30 08:24:13.409 364 15343.88 67.15 53556.70 88888.00 2014-12-30 08:24:13.909 364 15343.85 67.14 53556.74 88888.00 2014-12-30 08:24:14.409 364 15343.79 67.09 53556.79 88888.00 2014-12-30 08:24:14.909 364 15343.79 67.02 53556.87 88888.00 2014-12-30 08:24:15.409 364 15343.79 66.97 53556.98 88888.00 2014-12-30 08:24:15.909 364 15343.84 66.89 53557.11 88888.00 2014-12-30 08:24:16.409 364 15343.80 66.82 53557.13 88888.00 2014-12-30 08:24:16.909 364 15343.76 66.74 53557.15 88888.00 2014-12-30 08:24:17.409 364 15343.77 66.69 53557.16 88888.00 2014-12-30 08:24:17.909 364 15343.80 66.67 53557.19 88888.00 2014-12-30 08:24:18.409 364 15343.85 66.57 53557.21 88888.00 2014-12-30 08:24:18.909 364 15343.85 66.49 53557.19 88888.00 2014-12-30 08:24:19.409 364 15343.86 66.41 53557.21 88888.00 2014-12-30 08:24:19.909 364 15343.88 66.36 53557.22 88888.00 2014-12-30 08:24:20.409 364 15343.91 66.36 53557.20 88888.00 2014-12-30 08:24:20.909 364 15343.96 66.31 53557.18 88888.00 2014-12-30 08:24:21.409 364 15344.01 66.27 53557.21 88888.00 2014-12-30 08:24:21.909 364 15343.97 66.19 53557.26 88888.00 2014-12-30 08:24:22.409 364 15344.01 66.14 53557.25 88888.00 2014-12-30 08:24:22.909 364 15344.10 66.07 53557.25 88888.00 2014-12-30 08:24:23.409 364 15344.15 66.00 53557.19 88888.00 2014-12-30 08:24:23.909 364 15344.15 65.94 53557.20 88888.00 2014-12-30 08:24:24.409 364 15344.08 65.83 53557.18 88888.00 2014-12-30 08:24:24.909 364 15344.09 65.75 53557.22 88888.00 2014-12-30 08:24:25.409 364 15344.08 65.71 53557.30 88888.00 2014-12-30 08:24:25.909 364 15344.09 65.68 53557.22 88888.00 2014-12-30 08:24:26.409 364 15344.08 65.61 53557.21 88888.00 2014-12-30 08:24:26.909 364 15344.10 65.55 53557.16 88888.00 2014-12-30 08:24:27.409 364 15344.13 65.54 53557.20 88888.00 2014-12-30 08:24:27.909 364 15344.15 65.58 53557.28 88888.00 2014-12-30 08:24:28.409 364 15344.16 65.57 53557.33 88888.00 2014-12-30 08:24:28.909 364 15344.12 65.52 53557.34 88888.00 2014-12-30 08:24:29.409 364 15344.15 65.46 53557.36 88888.00 2014-12-30 08:24:29.909 364 15344.12 65.39 53557.41 88888.00 2014-12-30 08:24:30.409 364 15344.10 65.34 53557.42 88888.00 2014-12-30 08:24:30.909 364 15344.10 65.34 53557.43 88888.00 2014-12-30 08:24:31.409 364 15344.07 65.29 53557.49 88888.00 2014-12-30 08:24:31.909 364 15344.05 65.22 53557.51 88888.00 2014-12-30 08:24:32.409 364 15344.07 65.16 53557.51 88888.00 2014-12-30 08:24:32.909 364 15344.06 65.07 53557.55 88888.00 2014-12-30 08:24:33.409 364 15344.07 65.02 53557.66 88888.00 2014-12-30 08:24:33.909 364 15344.04 65.00 53557.69 88888.00 2014-12-30 08:24:34.409 364 15344.05 64.93 53557.67 88888.00 2014-12-30 08:24:34.909 364 15344.03 64.91 53557.73 88888.00 2014-12-30 08:24:35.409 364 15343.95 64.91 53557.76 88888.00 2014-12-30 08:24:35.909 364 15343.89 64.86 53557.81 88888.00 2014-12-30 08:24:36.409 364 15343.88 64.81 53557.88 88888.00 2014-12-30 08:24:36.909 364 15343.88 64.81 53557.95 88888.00 2014-12-30 08:24:37.409 364 15343.85 64.80 53558.05 88888.00 2014-12-30 08:24:37.909 364 15343.80 64.80 53558.14 88888.00 2014-12-30 08:24:38.409 364 15343.78 64.79 53558.19 88888.00 2014-12-30 08:24:38.909 364 15343.70 64.80 53558.26 88888.00 2014-12-30 08:24:39.409 364 15343.66 64.77 53558.31 88888.00 2014-12-30 08:24:39.909 364 15343.66 64.74 53558.31 88888.00 2014-12-30 08:24:40.410 364 15343.55 64.74 53558.38 88888.00 2014-12-30 08:24:40.910 364 15343.48 64.76 53558.43 88888.00 2014-12-30 08:24:41.410 364 15343.48 64.76 53558.48 88888.00 2014-12-30 08:24:41.910 364 15343.37 64.76 53558.53 88888.00 2014-12-30 08:24:42.410 364 15343.33 64.79 53558.67 88888.00 2014-12-30 08:24:42.910 364 15343.30 64.80 53558.73 88888.00 2014-12-30 08:24:43.410 364 15343.25 64.79 53558.77 88888.00 2014-12-30 08:24:43.910 364 15343.22 64.80 53558.81 88888.00 2014-12-30 08:24:44.410 364 15343.13 64.82 53558.89 88888.00 2014-12-30 08:24:44.910 364 15343.08 64.84 53558.92 88888.00 2014-12-30 08:24:45.410 364 15343.06 64.84 53558.98 88888.00 2014-12-30 08:24:45.910 364 15342.98 64.88 53559.10 88888.00 2014-12-30 08:24:46.410 364 15342.94 64.93 53559.11 88888.00 2014-12-30 08:24:46.910 364 15342.83 64.97 53559.11 88888.00 2014-12-30 08:24:47.410 364 15342.82 64.99 53559.18 88888.00 2014-12-30 08:24:47.910 364 15342.77 65.05 53559.28 88888.00 2014-12-30 08:24:48.410 364 15342.72 65.16 53559.33 88888.00 2014-12-30 08:24:48.910 364 15342.70 65.19 53559.36 88888.00 2014-12-30 08:24:49.410 364 15342.72 65.26 53559.47 88888.00 2014-12-30 08:24:49.910 364 15342.70 65.27 53559.50 88888.00 2014-12-30 08:24:50.410 364 15342.65 65.25 53559.50 88888.00 2014-12-30 08:24:50.910 364 15342.63 65.27 53559.51 88888.00 2014-12-30 08:24:51.410 364 15342.63 65.32 53559.58 88888.00 2014-12-30 08:24:51.910 364 15342.60 65.39 53559.67 88888.00 2014-12-30 08:24:52.410 364 15342.54 65.37 53559.73 88888.00 2014-12-30 08:24:52.910 364 15342.53 65.42 53559.74 88888.00 2014-12-30 08:24:53.410 364 15342.51 65.48 53559.75 88888.00 2014-12-30 08:24:53.910 364 15342.55 65.54 53559.76 88888.00 2014-12-30 08:24:54.410 364 15342.53 65.60 53559.75 88888.00 2014-12-30 08:24:54.910 364 15342.55 65.63 53559.71 88888.00 2014-12-30 08:24:55.410 364 15342.52 65.68 53559.70 88888.00 2014-12-30 08:24:55.910 364 15342.52 65.74 53559.75 88888.00 2014-12-30 08:24:56.410 364 15342.55 65.78 53559.77 88888.00 2014-12-30 08:24:56.910 364 15342.55 65.84 53559.80 88888.00 2014-12-30 08:24:57.410 364 15342.51 65.87 53559.83 88888.00 2014-12-30 08:24:57.910 364 15342.53 65.87 53559.81 88888.00 2014-12-30 08:24:58.410 364 15342.52 65.89 53559.76 88888.00 2014-12-30 08:24:58.910 364 15342.53 65.88 53559.73 88888.00 2014-12-30 08:24:59.410 364 15342.58 65.89 53559.77 88888.00 2014-12-30 08:24:59.910 364 15342.55 65.94 53559.70 88888.00 2014-12-30 08:25:00.410 364 15342.59 65.93 53559.70 88888.00 2014-12-30 08:25:00.910 364 15342.58 65.91 53559.69 88888.00 2014-12-30 08:25:01.410 364 15342.62 65.92 53559.64 88888.00 2014-12-30 08:25:01.910 364 15342.64 65.92 53559.68 88888.00 2014-12-30 08:25:02.410 364 15342.74 65.87 53559.69 88888.00 2014-12-30 08:25:02.910 364 15342.76 65.83 53559.68 88888.00 2014-12-30 08:25:03.410 364 15342.71 65.86 53559.56 88888.00 2014-12-30 08:25:03.910 364 15342.80 65.86 53559.49 88888.00 2014-12-30 08:25:04.410 364 15342.94 65.85 53559.43 88888.00 2014-12-30 08:25:04.910 364 15343.03 65.85 53559.49 88888.00 2014-12-30 08:25:05.410 364 15343.13 65.88 53559.52 88888.00 2014-12-30 08:25:05.910 364 15343.19 65.93 53559.49 88888.00 2014-12-30 08:25:06.410 364 15343.32 65.93 53559.43 88888.00 2014-12-30 08:25:06.910 364 15343.43 65.96 53559.40 88888.00 2014-12-30 08:25:07.410 364 15343.50 66.01 53559.35 88888.00 2014-12-30 08:25:07.910 364 15343.58 66.02 53559.31 88888.00 2014-12-30 08:25:08.410 364 15343.66 66.00 53559.20 88888.00 2014-12-30 08:25:08.910 364 15343.75 65.94 53559.16 88888.00 2014-12-30 08:25:09.410 364 15343.86 65.94 53559.13 88888.00 2014-12-30 08:25:09.910 364 15343.94 65.96 53559.12 88888.00 2014-12-30 08:25:10.410 364 15344.03 65.95 53559.16 88888.00 2014-12-30 08:25:10.910 364 15344.13 65.96 53559.18 88888.00 2014-12-30 08:25:11.410 364 15344.23 66.00 53559.20 88888.00 2014-12-30 08:25:11.910 364 15344.34 66.01 53559.19 88888.00 2014-12-30 08:25:12.410 364 15344.45 66.01 53559.16 88888.00 2014-12-30 08:25:12.910 364 15344.59 66.00 53559.12 88888.00 2014-12-30 08:25:13.410 364 15344.69 66.00 53559.11 88888.00 2014-12-30 08:25:13.910 364 15344.76 66.01 53559.14 88888.00 2014-12-30 08:25:14.410 364 15344.87 66.01 53559.17 88888.00 2014-12-30 08:25:14.910 364 15344.95 66.01 53559.16 88888.00 2014-12-30 08:25:15.410 364 15345.05 66.06 53559.17 88888.00 2014-12-30 08:25:15.910 364 15345.15 66.09 53559.16 88888.00 2014-12-30 08:25:16.410 364 15345.17 66.13 53559.17 88888.00 2014-12-30 08:25:16.910 364 15345.22 66.15 53559.24 88888.00 2014-12-30 08:25:17.410 364 15345.33 66.22 53559.26 88888.00 2014-12-30 08:25:17.910 364 15345.48 66.24 53559.32 88888.00 2014-12-30 08:25:18.410 364 15345.50 66.24 53559.34 88888.00 2014-12-30 08:25:18.910 364 15345.54 66.24 53559.40 88888.00 2014-12-30 08:25:19.410 364 15345.59 66.20 53559.42 88888.00 2014-12-30 08:25:19.910 364 15345.60 66.19 53559.39 88888.00 2014-12-30 08:25:20.410 364 15345.70 66.18 53559.42 88888.00 2014-12-30 08:25:20.910 364 15345.77 66.21 53559.51 88888.00 2014-12-30 08:25:21.410 364 15345.80 66.22 53559.54 88888.00 2014-12-30 08:25:21.910 364 15345.85 66.27 53559.61 88888.00 2014-12-30 08:25:22.410 364 15345.86 66.29 53559.62 88888.00 2014-12-30 08:25:22.910 364 15345.93 66.30 53559.63 88888.00 2014-12-30 08:25:23.410 364 15345.97 66.31 53559.69 88888.00 2014-12-30 08:25:23.910 364 15346.05 66.37 53559.73 88888.00 2014-12-30 08:25:24.410 364 15346.11 66.36 53559.78 88888.00 2014-12-30 08:25:24.910 364 15346.16 66.35 53559.83 88888.00 2014-12-30 08:25:25.410 364 15346.18 66.35 53559.85 88888.00 2014-12-30 08:25:25.910 364 15346.18 66.36 53559.92 88888.00 2014-12-30 08:25:26.410 364 15346.18 66.41 53559.88 88888.00 2014-12-30 08:25:26.910 364 15346.23 66.40 53559.83 88888.00 2014-12-30 08:25:27.410 364 15346.30 66.38 53559.90 88888.00 2014-12-30 08:25:27.910 364 15346.40 66.37 53559.97 88888.00 2014-12-30 08:25:28.410 364 15346.54 66.39 53560.01 88888.00 2014-12-30 08:25:28.910 364 15346.60 66.41 53559.97 88888.00 2014-12-30 08:25:29.410 364 15346.67 66.43 53559.98 88888.00 2014-12-30 08:25:29.910 364 15346.76 66.44 53560.07 88888.00 2014-12-30 08:25:30.410 364 15346.86 66.41 53560.08 88888.00 2014-12-30 08:25:30.910 364 15346.94 66.41 53560.09 88888.00 2014-12-30 08:25:31.410 364 15347.02 66.41 53560.04 88888.00 2014-12-30 08:25:31.910 364 15347.11 66.41 53560.02 88888.00 2014-12-30 08:25:32.410 364 15347.20 66.39 53560.02 88888.00 2014-12-30 08:25:32.910 364 15347.29 66.39 53560.03 88888.00 2014-12-30 08:25:33.410 364 15347.31 66.41 53560.04 88888.00 2014-12-30 08:25:33.910 364 15347.35 66.38 53560.01 88888.00 2014-12-30 08:25:34.410 364 15347.48 66.37 53560.04 88888.00 2014-12-30 08:25:34.910 364 15347.58 66.33 53560.03 88888.00 2014-12-30 08:25:35.410 364 15347.66 66.32 53560.01 88888.00 2014-12-30 08:25:35.910 364 15347.76 66.32 53559.94 88888.00 2014-12-30 08:25:36.410 364 15347.83 66.35 53559.95 88888.00 2014-12-30 08:25:36.910 364 15347.92 66.37 53559.96 88888.00 2014-12-30 08:25:37.410 364 15347.97 66.38 53560.00 88888.00 2014-12-30 08:25:37.910 364 15348.10 66.33 53560.02 88888.00 2014-12-30 08:25:38.410 364 15348.14 66.29 53560.04 88888.00 2014-12-30 08:25:38.910 364 15348.21 66.29 53560.04 88888.00 2014-12-30 08:25:39.410 364 15348.30 66.30 53560.03 88888.00 2014-12-30 08:25:39.910 364 15348.34 66.28 53560.02 88888.00 2014-12-30 08:25:40.410 364 15348.41 66.27 53560.04 88888.00 2014-12-30 08:25:40.910 364 15348.44 66.22 53560.05 88888.00 2014-12-30 08:25:41.410 364 15348.44 66.14 53560.08 88888.00 2014-12-30 08:25:41.910 364 15348.48 66.11 53560.13 88888.00 2014-12-30 08:25:42.410 364 15348.51 66.10 53560.07 88888.00 2014-12-30 08:25:42.910 364 15348.56 66.07 53560.12 88888.00 2014-12-30 08:25:43.410 364 15348.57 66.10 53560.16 88888.00 2014-12-30 08:25:43.910 364 15348.61 66.11 53560.27 88888.00 2014-12-30 08:25:44.410 364 15348.62 66.07 53560.38 88888.00 2014-12-30 08:25:44.910 364 15348.62 66.10 53560.43 88888.00 2014-12-30 08:25:45.410 364 15348.66 66.18 53560.52 88888.00 2014-12-30 08:25:45.910 364 15348.64 66.20 53560.61 88888.00 2014-12-30 08:25:46.410 364 15348.62 66.20 53560.69 88888.00 2014-12-30 08:25:46.910 364 15348.66 66.21 53560.77 88888.00 2014-12-30 08:25:47.410 364 15348.56 66.14 53560.82 88888.00 2014-12-30 08:25:47.910 364 15348.51 66.19 53560.86 88888.00 2014-12-30 08:25:48.410 364 15348.49 66.19 53560.93 88888.00 2014-12-30 08:25:48.910 364 15348.44 66.17 53561.03 88888.00 2014-12-30 08:25:49.410 364 15348.35 66.17 53561.18 88888.00 2014-12-30 08:25:49.910 364 15348.29 66.09 53561.29 88888.00 2014-12-30 08:25:50.410 364 15348.24 66.09 53561.33 88888.00 2014-12-30 08:25:50.910 364 15348.15 66.12 53561.40 88888.00 2014-12-30 08:25:51.410 364 15348.03 66.17 53561.53 88888.00 2014-12-30 08:25:51.910 364 15347.96 66.19 53561.62 88888.00 2014-12-30 08:25:52.410 364 15347.87 66.19 53561.72 88888.00 2014-12-30 08:25:52.910 364 15347.76 66.18 53561.80 88888.00 2014-12-30 08:25:53.410 364 15347.73 66.18 53561.93 88888.00 2014-12-30 08:25:53.910 364 15347.58 66.20 53562.00 88888.00 2014-12-30 08:25:54.410 364 15347.49 66.17 53562.10 88888.00 2014-12-30 08:25:54.910 364 15347.40 66.18 53562.21 88888.00 2014-12-30 08:25:55.410 364 15347.31 66.18 53562.32 88888.00 2014-12-30 08:25:55.910 364 15347.23 66.15 53562.47 88888.00 2014-12-30 08:25:56.410 364 15347.10 66.13 53562.54 88888.00 2014-12-30 08:25:56.910 364 15346.97 66.13 53562.62 88888.00 2014-12-30 08:25:57.410 364 15346.95 66.14 53562.67 88888.00 2014-12-30 08:25:57.910 364 15346.84 66.13 53562.75 88888.00 2014-12-30 08:25:58.410 364 15346.72 66.13 53562.80 88888.00 2014-12-30 08:25:58.910 364 15346.70 66.13 53562.82 88888.00 2014-12-30 08:25:59.410 364 15346.65 66.18 53562.90 88888.00 2014-12-30 08:25:59.910 364 15346.58 66.24 53562.93 88888.00 2014-12-30 08:26:00.410 364 15346.53 66.22 53563.02 88888.00 2014-12-30 08:26:00.910 364 15346.49 66.30 53563.05 88888.00 2014-12-30 08:26:01.410 364 15346.39 66.35 53563.10 88888.00 2014-12-30 08:26:01.910 364 15346.36 66.40 53563.13 88888.00 2014-12-30 08:26:02.410 364 15346.29 66.43 53563.19 88888.00 2014-12-30 08:26:02.910 364 15346.24 66.46 53563.22 88888.00 2014-12-30 08:26:03.410 364 15346.15 66.52 53563.24 88888.00 2014-12-30 08:26:03.910 364 15346.11 66.58 53563.23 88888.00 2014-12-30 08:26:04.410 364 15346.09 66.64 53563.23 88888.00 2014-12-30 08:26:04.910 364 15346.04 66.69 53563.24 88888.00 2014-12-30 08:26:05.410 364 15345.92 66.76 53563.29 88888.00 2014-12-30 08:26:05.910 364 15345.86 66.83 53563.38 88888.00 2014-12-30 08:26:06.410 364 15345.83 66.90 53563.44 88888.00 2014-12-30 08:26:06.910 364 15345.70 66.97 53563.43 88888.00 2014-12-30 08:26:07.410 364 15345.61 67.04 53563.46 88888.00 2014-12-30 08:26:07.910 364 15345.51 67.08 53563.46 88888.00 2014-12-30 08:26:08.410 364 15345.44 67.13 53563.56 88888.00 2014-12-30 08:26:08.910 364 15345.38 67.21 53563.63 88888.00 2014-12-30 08:26:09.410 364 15345.33 67.28 53563.64 88888.00 2014-12-30 08:26:09.910 364 15345.32 67.30 53563.64 88888.00 2014-12-30 08:26:10.410 364 15345.30 67.36 53563.61 88888.00 2014-12-30 08:26:10.910 364 15345.30 67.42 53563.64 88888.00 2014-12-30 08:26:11.410 364 15345.25 67.53 53563.65 88888.00 2014-12-30 08:26:11.910 364 15345.22 67.56 53563.70 88888.00 2014-12-30 08:26:12.410 364 15345.16 67.59 53563.73 88888.00 2014-12-30 08:26:12.910 364 15345.12 67.66 53563.68 88888.00 2014-12-30 08:26:13.410 364 15345.06 67.73 53563.70 88888.00 2014-12-30 08:26:13.910 364 15344.99 67.79 53563.74 88888.00 2014-12-30 08:26:14.410 364 15344.98 67.83 53563.73 88888.00 2014-12-30 08:26:14.910 364 15344.95 67.93 53563.76 88888.00 2014-12-30 08:26:15.410 364 15344.89 68.02 53563.74 88888.00 2014-12-30 08:26:15.910 364 15344.95 68.12 53563.57 88888.00 2014-12-30 08:26:16.410 364 15344.96 68.19 53563.47 88888.00 2014-12-30 08:26:16.910 364 15344.90 68.23 53563.53 88888.00 2014-12-30 08:26:17.410 364 15344.87 68.26 53563.55 88888.00 2014-12-30 08:26:17.910 364 15344.89 68.28 53563.56 88888.00 2014-12-30 08:26:18.410 364 15344.87 68.34 53563.46 88888.00 2014-12-30 08:26:18.910 364 15344.85 68.38 53563.39 88888.00 2014-12-30 08:26:19.410 364 15344.88 68.35 53563.36 88888.00 2014-12-30 08:26:19.910 364 15344.93 68.42 53563.34 88888.00 2014-12-30 08:26:20.410 364 15344.94 68.44 53563.23 88888.00 2014-12-30 08:26:20.910 364 15344.94 68.45 53563.20 88888.00 2014-12-30 08:26:21.410 364 15344.97 68.42 53563.14 88888.00 2014-12-30 08:26:21.910 364 15345.07 68.45 53563.07 88888.00 2014-12-30 08:26:22.410 364 15345.08 68.48 53563.03 88888.00 2014-12-30 08:26:22.910 364 15345.13 68.53 53562.96 88888.00 2014-12-30 08:26:23.410 364 15345.14 68.60 53562.94 88888.00 2014-12-30 08:26:23.910 364 15345.16 68.69 53562.90 88888.00 2014-12-30 08:26:24.410 364 15345.22 68.70 53562.81 88888.00 2014-12-30 08:26:24.910 364 15345.31 68.73 53562.78 88888.00 2014-12-30 08:26:25.410 364 15345.35 68.78 53562.74 88888.00 2014-12-30 08:26:25.910 364 15345.38 68.80 53562.66 88888.00 2014-12-30 08:26:26.410 364 15345.47 68.86 53562.58 88888.00 2014-12-30 08:26:26.910 364 15345.48 68.91 53562.49 88888.00 2014-12-30 08:26:27.410 364 15345.48 68.92 53562.42 88888.00 2014-12-30 08:26:27.910 364 15345.51 68.97 53562.42 88888.00 2014-12-30 08:26:28.410 364 15345.57 69.00 53562.46 88888.00 2014-12-30 08:26:28.910 364 15345.62 69.00 53562.43 88888.00 2014-12-30 08:26:29.410 364 15345.62 69.02 53562.44 88888.00 2014-12-30 08:26:29.910 364 15345.62 69.04 53562.45 88888.00 2014-12-30 08:26:30.410 364 15345.61 69.03 53562.41 88888.00 2014-12-30 08:26:30.910 364 15345.61 69.00 53562.29 88888.00 2014-12-30 08:26:31.410 364 15345.69 69.02 53562.27 88888.00 2014-12-30 08:26:31.910 364 15345.72 69.04 53562.18 88888.00 2014-12-30 08:26:32.410 364 15345.74 69.04 53562.14 88888.00 2014-12-30 08:26:32.910 364 15345.71 69.04 53562.11 88888.00 2014-12-30 08:26:33.410 364 15345.74 69.04 53562.06 88888.00 2014-12-30 08:26:33.910 364 15345.78 69.04 53562.01 88888.00 2014-12-30 08:26:34.410 364 15345.84 69.03 53561.96 88888.00 2014-12-30 08:26:34.910 364 15345.80 68.97 53561.92 88888.00 2014-12-30 08:26:35.410 364 15345.79 68.94 53561.83 88888.00 2014-12-30 08:26:35.910 364 15345.76 68.91 53561.78 88888.00 2014-12-30 08:26:36.410 364 15345.76 68.91 53561.83 88888.00 2014-12-30 08:26:36.910 364 15345.78 68.90 53561.81 88888.00 2014-12-30 08:26:37.410 364 15345.81 68.87 53561.71 88888.00 2014-12-30 08:26:37.910 364 15345.79 68.83 53561.71 88888.00 2014-12-30 08:26:38.410 364 15345.79 68.82 53561.66 88888.00 2014-12-30 08:26:38.910 364 15345.78 68.77 53561.68 88888.00 2014-12-30 08:26:39.410 364 15345.77 68.77 53561.66 88888.00 2014-12-30 08:26:39.910 364 15345.76 68.79 53561.59 88888.00 2014-12-30 08:26:40.410 364 15345.74 68.72 53561.53 88888.00 2014-12-30 08:26:40.910 364 15345.69 68.68 53561.53 88888.00 2014-12-30 08:26:41.410 364 15345.69 68.68 53561.50 88888.00 2014-12-30 08:26:41.910 364 15345.63 68.64 53561.54 88888.00 2014-12-30 08:26:42.410 364 15345.66 68.60 53561.53 88888.00 2014-12-30 08:26:42.910 364 15345.74 68.53 53561.49 88888.00 2014-12-30 08:26:43.410 364 15345.69 68.51 53561.44 88888.00 2014-12-30 08:26:43.910 364 15345.66 68.53 53561.32 88888.00 2014-12-30 08:26:44.410 364 15345.62 68.52 53561.24 88888.00 2014-12-30 08:26:44.910 364 15345.57 68.48 53561.20 88888.00 2014-12-30 08:26:45.410 364 15345.48 68.45 53561.26 88888.00 2014-12-30 08:26:45.910 364 15345.44 68.47 53561.26 88888.00 2014-12-30 08:26:46.410 364 15345.43 68.51 53561.23 88888.00 2014-12-30 08:26:46.910 364 15345.40 68.55 53561.23 88888.00 2014-12-30 08:26:47.410 364 15345.35 68.53 53561.13 88888.00 2014-12-30 08:26:47.910 364 15345.29 68.48 53561.04 88888.00 2014-12-30 08:26:48.410 364 15345.30 68.45 53561.01 88888.00 2014-12-30 08:26:48.910 364 15345.25 68.48 53560.96 88888.00 2014-12-30 08:26:49.410 364 15345.18 68.51 53560.89 88888.00 2014-12-30 08:26:49.910 364 15345.17 68.51 53560.91 88888.00 2014-12-30 08:26:50.410 364 15345.08 68.55 53560.93 88888.00 2014-12-30 08:26:50.910 364 15344.99 68.56 53560.92 88888.00 2014-12-30 08:26:51.410 364 15344.95 68.55 53560.89 88888.00 2014-12-30 08:26:51.910 364 15344.95 68.51 53560.83 88888.00 2014-12-30 08:26:52.410 364 15344.90 68.56 53560.79 88888.00 2014-12-30 08:26:52.910 364 15344.85 68.60 53560.82 88888.00 2014-12-30 08:26:53.410 364 15344.81 68.59 53560.81 88888.00 2014-12-30 08:26:53.910 364 15344.81 68.60 53560.86 88888.00 2014-12-30 08:26:54.410 364 15344.78 68.64 53560.84 88888.00 2014-12-30 08:26:54.910 364 15344.73 68.66 53560.82 88888.00 2014-12-30 08:26:55.410 364 15344.68 68.66 53560.89 88888.00 2014-12-30 08:26:55.910 364 15344.66 68.65 53560.86 88888.00 2014-12-30 08:26:56.410 364 15344.59 68.70 53560.86 88888.00 2014-12-30 08:26:56.910 364 15344.60 68.72 53560.90 88888.00 2014-12-30 08:26:57.410 364 15344.62 68.72 53560.92 88888.00 2014-12-30 08:26:57.910 364 15344.55 68.73 53560.90 88888.00 2014-12-30 08:26:58.410 364 15344.52 68.71 53560.85 88888.00 2014-12-30 08:26:58.910 364 15344.53 68.73 53560.84 88888.00 2014-12-30 08:26:59.410 364 15344.51 68.71 53560.82 88888.00 2014-12-30 08:26:59.910 364 15344.53 68.73 53560.84 88888.00 2014-12-30 08:27:00.410 364 15344.52 68.77 53560.83 88888.00 2014-12-30 08:27:00.910 364 15344.53 68.72 53560.80 88888.00 2014-12-30 08:27:01.410 364 15344.53 68.68 53560.78 88888.00 2014-12-30 08:27:01.910 364 15344.54 68.70 53560.74 88888.00 2014-12-30 08:27:02.410 364 15344.55 68.71 53560.70 88888.00 2014-12-30 08:27:02.910 364 15344.58 68.65 53560.69 88888.00 2014-12-30 08:27:03.410 364 15344.62 68.68 53560.69 88888.00 2014-12-30 08:27:03.910 364 15344.67 68.71 53560.63 88888.00 2014-12-30 08:27:04.410 364 15344.72 68.74 53560.56 88888.00 2014-12-30 08:27:04.910 364 15344.72 68.74 53560.47 88888.00 2014-12-30 08:27:05.410 364 15344.78 68.74 53560.45 88888.00 2014-12-30 08:27:05.910 364 15344.86 68.72 53560.44 88888.00 2014-12-30 08:27:06.410 364 15344.86 68.75 53560.37 88888.00 2014-12-30 08:27:06.910 364 15344.88 68.77 53560.29 88888.00 2014-12-30 08:27:07.410 364 15344.90 68.74 53560.25 88888.00 2014-12-30 08:27:07.910 364 15344.96 68.73 53560.16 88888.00 2014-12-30 08:27:08.410 364 15344.96 68.74 53560.18 88888.00 2014-12-30 08:27:08.910 364 15344.96 68.75 53560.17 88888.00 2014-12-30 08:27:09.410 364 15345.02 68.79 53560.10 88888.00 2014-12-30 08:27:09.910 364 15345.05 68.78 53560.07 88888.00 2014-12-30 08:27:10.410 364 15345.07 68.77 53560.05 88888.00 2014-12-30 08:27:10.910 364 15345.05 68.80 53560.04 88888.00 2014-12-30 08:27:11.410 364 15345.04 68.83 53560.00 88888.00 2014-12-30 08:27:11.910 364 15344.99 68.89 53559.99 88888.00 2014-12-30 08:27:12.410 364 15344.99 68.92 53560.02 88888.00 2014-12-30 08:27:12.910 364 15344.95 68.91 53560.04 88888.00 2014-12-30 08:27:13.410 364 15344.97 68.98 53560.05 88888.00 2014-12-30 08:27:13.910 364 15344.95 69.02 53560.04 88888.00 2014-12-30 08:27:14.410 364 15344.95 69.03 53560.07 88888.00 2014-12-30 08:27:14.910 364 15344.90 69.05 53560.07 88888.00 2014-12-30 08:27:15.410 364 15344.89 69.06 53559.94 88888.00 2014-12-30 08:27:15.910 364 15344.85 69.06 53559.89 88888.00 2014-12-30 08:27:16.410 364 15344.82 69.06 53559.94 88888.00 2014-12-30 08:27:16.910 364 15344.80 69.08 53559.97 88888.00 2014-12-30 08:27:17.410 364 15344.80 69.11 53559.98 88888.00 2014-12-30 08:27:17.910 364 15344.87 69.09 53559.90 88888.00 2014-12-30 08:27:18.410 364 15344.87 69.09 53559.87 88888.00 2014-12-30 08:27:18.910 364 15344.84 69.08 53559.87 88888.00 2014-12-30 08:27:19.410 364 15344.90 69.08 53559.90 88888.00 2014-12-30 08:27:19.910 364 15344.98 69.08 53559.89 88888.00 2014-12-30 08:27:20.410 364 15345.02 69.06 53559.90 88888.00 2014-12-30 08:27:20.910 364 15345.04 69.05 53559.87 88888.00 2014-12-30 08:27:21.410 364 15345.12 69.05 53559.82 88888.00 2014-12-30 08:27:21.910 364 15345.15 69.02 53559.72 88888.00 2014-12-30 08:27:22.410 364 15345.22 68.99 53559.69 88888.00 2014-12-30 08:27:22.910 364 15345.30 69.00 53559.67 88888.00 2014-12-30 08:27:23.410 364 15345.38 69.00 53559.65 88888.00 2014-12-30 08:27:23.910 364 15345.48 68.95 53559.61 88888.00 2014-12-30 08:27:24.410 364 15345.52 68.94 53559.62 88888.00 2014-12-30 08:27:24.910 364 15345.59 68.96 53559.58 88888.00 2014-12-30 08:27:25.410 364 15345.69 68.97 53559.57 88888.00 2014-12-30 08:27:25.910 364 15345.77 68.98 53559.52 88888.00 2014-12-30 08:27:26.410 364 15345.85 68.99 53559.51 88888.00 2014-12-30 08:27:26.910 364 15345.97 68.94 53559.51 88888.00 2014-12-30 08:27:27.410 364 15346.08 68.83 53559.43 88888.00 2014-12-30 08:27:27.910 364 15346.22 68.80 53559.43 88888.00 2014-12-30 08:27:28.410 364 15346.31 68.79 53559.39 88888.00 2014-12-30 08:27:28.910 364 15346.35 68.75 53559.33 88888.00 2014-12-30 08:27:29.410 364 15346.45 68.69 53559.31 88888.00 2014-12-30 08:27:29.910 364 15346.58 68.66 53559.28 88888.00 2014-12-30 08:27:30.410 364 15346.66 68.66 53559.20 88888.00 2014-12-30 08:27:30.910 364 15346.75 68.61 53559.18 88888.00 2014-12-30 08:27:31.410 364 15346.85 68.51 53559.12 88888.00 2014-12-30 08:27:31.910 364 15346.93 68.49 53559.09 88888.00 2014-12-30 08:27:32.410 364 15347.05 68.51 53559.06 88888.00 2014-12-30 08:27:32.910 364 15347.16 68.44 53558.96 88888.00 2014-12-30 08:27:33.410 364 15347.22 68.34 53558.90 88888.00 2014-12-30 08:27:33.910 364 15347.29 68.34 53558.82 88888.00 2014-12-30 08:27:34.410 364 15347.39 68.31 53558.76 88888.00 2014-12-30 08:27:34.910 364 15347.55 68.23 53558.70 88888.00 2014-12-30 08:27:35.410 364 15347.71 68.19 53558.73 88888.00 2014-12-30 08:27:35.910 364 15347.79 68.16 53558.75 88888.00 2014-12-30 08:27:36.410 364 15347.89 68.13 53558.81 88888.00 2014-12-30 08:27:36.910 364 15348.00 68.04 53558.75 88888.00 2014-12-30 08:27:37.410 364 15348.07 67.95 53558.70 88888.00 2014-12-30 08:27:37.910 364 15348.15 67.93 53558.68 88888.00 2014-12-30 08:27:38.410 364 15348.26 67.85 53558.67 88888.00 2014-12-30 08:27:38.910 364 15348.35 67.81 53558.64 88888.00 2014-12-30 08:27:39.410 364 15348.48 67.74 53558.62 88888.00 2014-12-30 08:27:39.910 364 15348.57 67.66 53558.62 88888.00 2014-12-30 08:27:40.410 364 15348.61 67.59 53558.58 88888.00 2014-12-30 08:27:40.910 364 15348.67 67.53 53558.61 88888.00 2014-12-30 08:27:41.410 364 15348.78 67.50 53558.58 88888.00 2014-12-30 08:27:41.910 364 15348.88 67.50 53558.63 88888.00 2014-12-30 08:27:42.410 364 15348.88 67.43 53558.67 88888.00 2014-12-30 08:27:42.910 364 15348.93 67.39 53558.62 88888.00 2014-12-30 08:27:43.410 364 15349.04 67.36 53558.61 88888.00 2014-12-30 08:27:43.910 364 15349.07 67.30 53558.67 88888.00 2014-12-30 08:27:44.410 364 15349.10 67.17 53558.68 88888.00 2014-12-30 08:27:44.910 364 15349.13 67.14 53558.74 88888.00 2014-12-30 08:27:45.410 364 15349.21 67.10 53558.74 88888.00 2014-12-30 08:27:45.910 364 15349.30 67.12 53558.76 88888.00 2014-12-30 08:27:46.410 364 15349.33 67.15 53558.82 88888.00 2014-12-30 08:27:46.910 364 15349.37 67.12 53558.89 88888.00 2014-12-30 08:27:47.410 364 15349.38 67.06 53558.89 88888.00 2014-12-30 08:27:47.910 364 15349.37 67.02 53558.92 88888.00 2014-12-30 08:27:48.410 364 15349.43 67.00 53558.91 88888.00 2014-12-30 08:27:48.910 364 15349.42 66.98 53558.90 88888.00 2014-12-30 08:27:49.410 364 15349.43 66.91 53558.88 88888.00 2014-12-30 08:27:49.910 364 15349.48 66.86 53558.81 88888.00 2014-12-30 08:27:50.410 364 15349.42 66.82 53558.80 88888.00 2014-12-30 08:27:50.910 364 15349.42 66.78 53558.84 88888.00 2014-12-30 08:27:51.410 364 15349.50 66.74 53558.89 88888.00 2014-12-30 08:27:51.910 364 15349.51 66.72 53558.97 88888.00 2014-12-30 08:27:52.410 364 15349.47 66.67 53559.09 88888.00 2014-12-30 08:27:52.910 364 15349.49 66.65 53559.14 88888.00 2014-12-30 08:27:53.410 364 15349.51 66.63 53559.18 88888.00 2014-12-30 08:27:53.910 364 15349.49 66.58 53559.19 88888.00 2014-12-30 08:27:54.410 364 15349.47 66.57 53559.27 88888.00 2014-12-30 08:27:54.910 364 15349.39 66.48 53559.30 88888.00 2014-12-30 08:27:55.410 364 15349.41 66.40 53559.31 88888.00 2014-12-30 08:27:55.910 364 15349.43 66.37 53559.34 88888.00 2014-12-30 08:27:56.410 364 15349.40 66.36 53559.41 88888.00 2014-12-30 08:27:56.910 364 15349.37 66.30 53559.48 88888.00 2014-12-30 08:27:57.410 364 15349.38 66.24 53559.53 88888.00 2014-12-30 08:27:57.910 364 15349.32 66.19 53559.57 88888.00 2014-12-30 08:27:58.410 364 15349.23 66.12 53559.58 88888.00 2014-12-30 08:27:58.910 364 15349.22 66.09 53559.61 88888.00 2014-12-30 08:27:59.410 364 15349.24 66.03 53559.65 88888.00 2014-12-30 08:27:59.910 364 15349.22 65.94 53559.68 88888.00 2014-12-30 08:28:00.410 364 15349.18 65.87 53559.69 88888.00 2014-12-30 08:28:00.910 364 15349.09 65.78 53559.65 88888.00 2014-12-30 08:28:01.410 364 15349.09 65.72 53559.68 88888.00 2014-12-30 08:28:01.910 364 15349.04 65.69 53559.70 88888.00 2014-12-30 08:28:02.410 364 15349.05 65.63 53559.76 88888.00 2014-12-30 08:28:02.910 364 15349.05 65.58 53559.78 88888.00 2014-12-30 08:28:03.410 364 15348.98 65.54 53559.77 88888.00 2014-12-30 08:28:03.910 364 15349.00 65.46 53559.81 88888.00 2014-12-30 08:28:04.410 364 15349.00 65.42 53559.84 88888.00 2014-12-30 08:28:04.910 364 15348.96 65.40 53559.85 88888.00 2014-12-30 08:28:05.410 364 15348.92 65.39 53559.89 88888.00 2014-12-30 08:28:05.910 364 15348.85 65.36 53559.93 88888.00 2014-12-30 08:28:06.410 364 15348.80 65.32 53559.96 88888.00 2014-12-30 08:28:06.910 364 15348.70 65.29 53559.96 88888.00 2014-12-30 08:28:07.410 364 15348.65 65.27 53559.99 88888.00 2014-12-30 08:28:07.910 364 15348.59 65.29 53560.01 88888.00 2014-12-30 08:28:08.410 364 15348.47 65.25 53560.03 88888.00 2014-12-30 08:28:08.910 364 15348.40 65.23 53560.09 88888.00 2014-12-30 08:28:09.410 364 15348.32 65.23 53560.16 88888.00 2014-12-30 08:28:09.910 364 15348.23 65.22 53560.18 88888.00 2014-12-30 08:28:10.410 364 15348.18 65.18 53560.23 88888.00 2014-12-30 08:28:10.910 364 15348.09 65.17 53560.28 88888.00 2014-12-30 08:28:11.410 364 15347.98 65.15 53560.32 88888.00 2014-12-30 08:28:11.910 364 15347.88 65.17 53560.35 88888.00 2014-12-30 08:28:12.410 364 15347.79 65.25 53560.38 88888.00 2014-12-30 08:28:12.910 364 15347.67 65.28 53560.43 88888.00 2014-12-30 08:28:13.410 364 15347.58 65.25 53560.47 88888.00 2014-12-30 08:28:13.910 364 15347.50 65.23 53560.47 88888.00 2014-12-30 08:28:14.410 364 15347.43 65.17 53560.48 88888.00 2014-12-30 08:28:14.910 364 15347.30 65.14 53560.45 88888.00 2014-12-30 08:28:15.410 364 15347.21 65.14 53560.45 88888.00 2014-12-30 08:28:15.910 364 15347.12 65.11 53560.59 88888.00 2014-12-30 08:28:16.410 364 15347.12 65.09 53560.64 88888.00 2014-12-30 08:28:16.910 364 15347.11 65.11 53560.63 88888.00 2014-12-30 08:28:17.410 364 15347.07 65.14 53560.61 88888.00 2014-12-30 08:28:17.910 364 15347.05 65.09 53560.64 88888.00 2014-12-30 08:28:18.410 364 15346.97 65.07 53560.64 88888.00 2014-12-30 08:28:18.910 364 15346.94 65.09 53560.65 88888.00 2014-12-30 08:28:19.410 364 15346.89 65.12 53560.69 88888.00 2014-12-30 08:28:19.910 364 15346.81 65.07 53560.72 88888.00 2014-12-30 08:28:20.410 364 15346.75 65.00 53560.71 88888.00 2014-12-30 08:28:20.910 364 15346.72 64.99 53560.78 88888.00 2014-12-30 08:28:21.410 364 15346.70 64.97 53560.86 88888.00 2014-12-30 08:28:21.910 364 15346.67 64.98 53560.89 88888.00 2014-12-30 08:28:22.410 364 15346.59 64.99 53560.91 88888.00 2014-12-30 08:28:22.910 364 15346.57 64.97 53560.98 88888.00 2014-12-30 08:28:23.410 364 15346.63 64.98 53560.97 88888.00 2014-12-30 08:28:23.910 364 15346.68 64.94 53560.96 88888.00 2014-12-30 08:28:24.410 364 15346.66 64.91 53560.95 88888.00 2014-12-30 08:28:24.910 364 15346.66 64.88 53561.00 88888.00 2014-12-30 08:28:25.410 364 15346.63 64.80 53561.03 88888.00 2014-12-30 08:28:25.910 364 15346.62 64.76 53561.03 88888.00 2014-12-30 08:28:26.410 364 15346.57 64.77 53561.04 88888.00 2014-12-30 08:28:26.910 364 15346.48 64.74 53561.00 88888.00 2014-12-30 08:28:27.410 364 15346.52 64.75 53560.95 88888.00 2014-12-30 08:28:27.910 364 15346.56 64.77 53560.91 88888.00 2014-12-30 08:28:28.410 364 15346.53 64.83 53560.88 88888.00 2014-12-30 08:28:28.910 364 15346.51 64.80 53560.83 88888.00 2014-12-30 08:28:29.410 364 15346.54 64.76 53560.79 88888.00 2014-12-30 08:28:29.910 364 15346.60 64.79 53560.81 88888.00 2014-12-30 08:28:30.410 364 15346.65 64.81 53560.76 88888.00 2014-12-30 08:28:30.910 364 15346.71 64.80 53560.68 88888.00 2014-12-30 08:28:31.410 364 15346.76 64.82 53560.64 88888.00 2014-12-30 08:28:31.910 364 15346.78 64.82 53560.61 88888.00 2014-12-30 08:28:32.410 364 15346.79 64.83 53560.60 88888.00 2014-12-30 08:28:32.910 364 15346.79 64.83 53560.56 88888.00 2014-12-30 08:28:33.410 364 15346.81 64.85 53560.49 88888.00 2014-12-30 08:28:33.910 364 15346.85 64.83 53560.52 88888.00 2014-12-30 08:28:34.410 364 15346.85 64.84 53560.52 88888.00 2014-12-30 08:28:34.910 364 15346.88 64.89 53560.55 88888.00 2014-12-30 08:28:35.410 364 15346.88 64.93 53560.53 88888.00 2014-12-30 08:28:35.910 364 15346.86 64.97 53560.54 88888.00 2014-12-30 08:28:36.410 364 15346.83 65.00 53560.54 88888.00 2014-12-30 08:28:36.910 364 15346.85 65.02 53560.54 88888.00 2014-12-30 08:28:37.410 364 15346.76 65.09 53560.50 88888.00 2014-12-30 08:28:37.910 364 15346.77 65.14 53560.45 88888.00 2014-12-30 08:28:38.410 364 15346.74 65.18 53560.51 88888.00 2014-12-30 08:28:38.910 364 15346.66 65.27 53560.57 88888.00 2014-12-30 08:28:39.410 364 15346.61 65.34 53560.62 88888.00 2014-12-30 08:28:39.910 364 15346.58 65.40 53560.72 88888.00 2014-12-30 08:28:40.410 364 15346.56 65.46 53560.78 88888.00 2014-12-30 08:28:40.910 364 15346.49 65.54 53560.89 88888.00 2014-12-30 08:28:41.410 364 15346.43 65.59 53560.96 88888.00 2014-12-30 08:28:41.910 364 15346.36 65.62 53561.02 88888.00 2014-12-30 08:28:42.410 364 15346.31 65.66 53561.08 88888.00 2014-12-30 08:28:42.910 364 15346.20 65.72 53561.06 88888.00 2014-12-30 08:28:43.410 364 15346.16 65.78 53561.14 88888.00 2014-12-30 08:28:43.910 364 15346.12 65.80 53561.15 88888.00 2014-12-30 08:28:44.410 364 15346.02 65.88 53561.19 88888.00 2014-12-30 08:28:44.910 364 15345.97 65.94 53561.28 88888.00 2014-12-30 08:28:45.410 364 15345.94 65.98 53561.29 88888.00 2014-12-30 08:28:45.910 364 15345.86 66.01 53561.24 88888.00 2014-12-30 08:28:46.410 364 15345.80 66.06 53561.26 88888.00 2014-12-30 08:28:46.910 364 15345.76 66.12 53561.29 88888.00 2014-12-30 08:28:47.410 364 15345.70 66.11 53561.29 88888.00 2014-12-30 08:28:47.910 364 15345.67 66.20 53561.36 88888.00 2014-12-30 08:28:48.410 364 15345.61 66.24 53561.36 88888.00 2014-12-30 08:28:48.910 364 15345.63 66.29 53561.34 88888.00 2014-12-30 08:28:49.410 364 15345.62 66.35 53561.37 88888.00 2014-12-30 08:28:49.910 364 15345.61 66.35 53561.32 88888.00 2014-12-30 08:28:50.410 364 15345.62 66.39 53561.24 88888.00 2014-12-30 08:28:50.910 364 15345.61 66.46 53561.17 88888.00 2014-12-30 08:28:51.410 364 15345.62 66.52 53561.16 88888.00 2014-12-30 08:28:51.910 364 15345.67 66.54 53561.14 88888.00 2014-12-30 08:28:52.410 364 15345.68 66.57 53561.10 88888.00 2014-12-30 08:28:52.910 364 15345.68 66.65 53560.99 88888.00 2014-12-30 08:28:53.410 364 15345.77 66.65 53560.88 88888.00 2014-12-30 08:28:53.910 364 15345.85 66.66 53560.75 88888.00 2014-12-30 08:28:54.410 364 15345.90 66.69 53560.68 88888.00 2014-12-30 08:28:54.910 364 15345.95 66.72 53560.55 88888.00 2014-12-30 08:28:55.410 364 15346.05 66.74 53560.45 88888.00 2014-12-30 08:28:55.910 364 15346.17 66.79 53560.39 88888.00 2014-12-30 08:28:56.410 364 15346.27 66.83 53560.38 88888.00 2014-12-30 08:28:56.910 364 15346.39 66.84 53560.37 88888.00 2014-12-30 08:28:57.410 364 15346.59 66.82 53560.32 88888.00 2014-12-30 08:28:57.910 364 15346.75 66.86 53560.19 88888.00 2014-12-30 08:28:58.410 364 15346.90 66.83 53560.04 88888.00 2014-12-30 08:28:58.910 364 15347.07 66.89 53559.95 88888.00 2014-12-30 08:28:59.410 364 15347.15 66.86 53559.85 88888.00 2014-12-30 08:28:59.910 364 15347.31 66.83 53559.81 88888.00 2014-12-30 08:29:00.410 364 15347.49 66.89 53559.68 88888.00 2014-12-30 08:29:00.910 364 15347.67 66.90 53559.55 88888.00 2014-12-30 08:29:01.410 364 15347.79 66.88 53559.39 88888.00 2014-12-30 08:29:01.910 364 15347.98 66.91 53559.28 88888.00 2014-12-30 08:29:02.410 364 15348.18 66.88 53559.20 88888.00 2014-12-30 08:29:02.910 364 15348.29 66.90 53559.15 88888.00 2014-12-30 08:29:03.410 364 15348.47 66.91 53559.08 88888.00 2014-12-30 08:29:03.910 364 15348.67 66.88 53559.06 88888.00 2014-12-30 08:29:04.410 364 15348.88 66.90 53558.99 88888.00 2014-12-30 08:29:04.910 364 15349.02 66.89 53558.91 88888.00 2014-12-30 08:29:05.410 364 15349.16 66.90 53558.86 88888.00 2014-12-30 08:29:05.910 364 15349.31 66.91 53558.80 88888.00 2014-12-30 08:29:06.410 364 15349.46 66.91 53558.82 88888.00 2014-12-30 08:29:06.910 364 15349.50 66.90 53558.81 88888.00 2014-12-30 08:29:07.410 364 15349.60 66.86 53558.80 88888.00 2014-12-30 08:29:07.910 364 15349.82 66.86 53558.82 88888.00 2014-12-30 08:29:08.410 364 15349.97 66.89 53558.89 88888.00 2014-12-30 08:29:08.910 364 15350.14 66.90 53558.94 88888.00 2014-12-30 08:29:09.410 364 15350.21 66.83 53558.96 88888.00 2014-12-30 08:29:09.910 364 15350.31 66.83 53558.94 88888.00 2014-12-30 08:29:10.410 364 15350.41 66.84 53558.96 88888.00 2014-12-30 08:29:10.910 364 15350.49 66.82 53558.94 88888.00 2014-12-30 08:29:11.410 364 15350.63 66.78 53558.99 88888.00 2014-12-30 08:29:11.910 364 15350.70 66.76 53559.04 88888.00 2014-12-30 08:29:12.410 364 15350.85 66.75 53559.01 88888.00 2014-12-30 08:29:12.910 364 15350.91 66.72 53559.08 88888.00 2014-12-30 08:29:13.410 364 15351.03 66.70 53559.11 88888.00 2014-12-30 08:29:13.910 364 15351.08 66.70 53559.12 88888.00 2014-12-30 08:29:14.410 364 15351.21 66.69 53559.18 88888.00 2014-12-30 08:29:14.910 364 15351.23 66.67 53559.15 88888.00 2014-12-30 08:29:15.410 364 15351.32 66.70 53559.19 88888.00 2014-12-30 08:29:15.910 364 15351.30 66.70 53559.24 88888.00 2014-12-30 08:29:16.410 364 15351.40 66.65 53559.35 88888.00 2014-12-30 08:29:16.910 364 15351.46 66.62 53559.33 88888.00 2014-12-30 08:29:17.410 364 15351.50 66.58 53559.41 88888.00 2014-12-30 08:29:17.910 364 15351.56 66.62 53559.41 88888.00 2014-12-30 08:29:18.410 364 15351.58 66.63 53559.53 88888.00 2014-12-30 08:29:18.910 364 15351.67 66.61 53559.55 88888.00 2014-12-30 08:29:19.410 364 15351.65 66.54 53559.68 88888.00 2014-12-30 08:29:19.910 364 15351.73 66.50 53559.65 88888.00 2014-12-30 08:29:20.410 364 15351.75 66.54 53559.75 88888.00 2014-12-30 08:29:20.910 364 15351.87 66.53 53559.72 88888.00 2014-12-30 08:29:21.410 364 15351.84 66.50 53559.81 88888.00 2014-12-30 08:29:21.910 364 15351.96 66.46 53559.81 88888.00 2014-12-30 08:29:22.410 364 15351.91 66.44 53559.92 88888.00 2014-12-30 08:29:22.910 364 15352.04 66.37 53559.85 88888.00 2014-12-30 08:29:23.410 364 15352.02 66.33 53559.85 88888.00 2014-12-30 08:29:23.910 364 15352.08 66.29 53559.83 88888.00 2014-12-30 08:29:24.410 364 15352.07 66.19 53559.92 88888.00 2014-12-30 08:29:24.910 364 15352.19 66.17 53559.94 88888.00 2014-12-30 08:29:25.410 364 15352.19 66.17 53560.02 88888.00 2014-12-30 08:29:25.910 364 15352.28 66.10 53560.10 88888.00 2014-12-30 08:29:26.410 364 15352.31 66.07 53560.07 88888.00 2014-12-30 08:29:26.910 364 15352.41 66.02 53560.14 88888.00 2014-12-30 08:29:27.410 364 15352.44 65.98 53560.10 88888.00 2014-12-30 08:29:27.910 364 15352.46 65.93 53560.23 88888.00 2014-12-30 08:29:28.410 364 15352.56 65.88 53560.24 88888.00 2014-12-30 08:29:28.910 364 15352.52 65.86 53560.39 88888.00 2014-12-30 08:29:29.410 364 15352.67 65.79 53560.40 88888.00 2014-12-30 08:29:29.910 364 15352.62 65.74 53560.47 88888.00 2014-12-30 08:29:30.410 364 15352.77 65.71 53560.53 88888.00 2014-12-30 08:29:30.910 364 15352.71 65.69 53560.60 88888.00 2014-12-30 08:29:31.410 364 15352.80 65.65 53560.56 88888.00 2014-12-30 08:29:31.910 364 15352.73 65.61 53560.59 88888.00 2014-12-30 08:29:32.410 364 15352.84 65.57 53560.61 88888.00 2014-12-30 08:29:32.910 364 15352.85 65.54 53560.69 88888.00 2014-12-30 08:29:33.410 364 15352.94 65.52 53560.76 88888.00 2014-12-30 08:29:33.910 364 15352.94 65.50 53560.78 88888.00 2014-12-30 08:29:34.410 364 15352.91 65.51 53560.83 88888.00 2014-12-30 08:29:34.910 364 15352.85 65.51 53560.85 88888.00 2014-12-30 08:29:35.410 364 15352.91 65.54 53560.93 88888.00 2014-12-30 08:29:35.910 364 15352.91 65.53 53560.93 88888.00 2014-12-30 08:29:36.410 364 15352.91 65.57 53561.03 88888.00 2014-12-30 08:29:36.910 364 15352.85 65.60 53561.04 88888.00 2014-12-30 08:29:37.410 364 15352.82 65.63 53561.06 88888.00 2014-12-30 08:29:37.910 364 15352.75 65.67 53561.11 88888.00 2014-12-30 08:29:38.410 364 15352.72 65.69 53561.16 88888.00 2014-12-30 08:29:38.910 364 15352.60 65.74 53561.26 88888.00 2014-12-30 08:29:39.410 364 15352.59 65.77 53561.31 88888.00 2014-12-30 08:29:39.910 364 15352.53 65.72 53561.43 88888.00 2014-12-30 08:29:40.410 364 15352.43 65.72 53561.52 88888.00 2014-12-30 08:29:40.910 364 15352.43 65.78 53561.56 88888.00 2014-12-30 08:29:41.410 364 15352.34 65.85 53561.60 88888.00 2014-12-30 08:29:41.910 364 15352.26 65.87 53561.66 88888.00 2014-12-30 08:29:42.410 364 15352.16 65.91 53561.64 88888.00 2014-12-30 08:29:42.910 364 15352.04 65.91 53561.60 88888.00 2014-12-30 08:29:43.410 364 15351.94 65.92 53561.76 88888.00 2014-12-30 08:29:43.910 364 15351.89 65.98 53561.88 88888.00 2014-12-30 08:29:44.410 364 15351.83 66.03 53562.00 88888.00 2014-12-30 08:29:44.910 364 15351.74 66.03 53562.12 88888.00 2014-12-30 08:29:45.410 364 15351.67 66.09 53562.22 88888.00 2014-12-30 08:29:45.910 364 15351.56 66.06 53562.30 88888.00 2014-12-30 08:29:46.410 364 15351.48 66.05 53562.36 88888.00 2014-12-30 08:29:46.910 364 15351.41 66.14 53562.42 88888.00 2014-12-30 08:29:47.410 364 15351.36 66.22 53562.51 88888.00 2014-12-30 08:29:47.910 364 15351.32 66.29 53562.51 88888.00 2014-12-30 08:29:48.410 364 15351.29 66.31 53562.54 88888.00 2014-12-30 08:29:48.910 364 15351.22 66.32 53562.58 88888.00 2014-12-30 08:29:49.410 364 15351.12 66.37 53562.60 88888.00 2014-12-30 08:29:49.910 364 15351.11 66.44 53562.62 88888.00 2014-12-30 08:29:50.410 364 15351.11 66.49 53562.67 88888.00 2014-12-30 08:29:50.910 364 15351.06 66.50 53562.75 88888.00 2014-12-30 08:29:51.410 364 15351.05 66.49 53562.76 88888.00 2014-12-30 08:29:51.910 364 15351.08 66.54 53562.75 88888.00 2014-12-30 08:29:52.410 364 15351.01 66.61 53562.76 88888.00 2014-12-30 08:29:52.910 364 15351.02 66.63 53562.79 88888.00 2014-12-30 08:29:53.410 364 15350.99 66.65 53562.79 88888.00 2014-12-30 08:29:53.910 364 15351.00 66.67 53562.76 88888.00 2014-12-30 08:29:54.410 364 15351.00 66.67 53562.71 88888.00 2014-12-30 08:29:54.910 364 15351.03 66.72 53562.71 88888.00 2014-12-30 08:29:55.410 364 15351.00 66.71 53562.63 88888.00 2014-12-30 08:29:55.910 364 15351.06 66.69 53562.64 88888.00 2014-12-30 08:29:56.410 364 15351.08 66.69 53562.63 88888.00 2014-12-30 08:29:56.910 364 15351.09 66.71 53562.58 88888.00 2014-12-30 08:29:57.410 364 15351.13 66.66 53562.59 88888.00 2014-12-30 08:29:57.910 364 15351.15 66.62 53562.50 88888.00 2014-12-30 08:29:58.410 364 15351.19 66.58 53562.34 88888.00 2014-12-30 08:29:58.910 364 15351.27 66.55 53562.23 88888.00 2014-12-30 08:29:59.410 364 15351.37 66.55 53562.22 88888.00 2014-12-30 08:29:59.910 364 15351.44 66.55 53562.17 88888.00 2014-12-30 08:30:00.410 364 15351.45 66.55 53562.11 88888.00 2014-12-30 08:30:00.910 364 15351.57 66.49 53562.05 88888.00 2014-12-30 08:30:01.410 364 15351.69 66.49 53562.02 88888.00 2014-12-30 08:30:01.910 364 15351.75 66.48 53561.96 88888.00 2014-12-30 08:30:02.410 364 15351.82 66.43 53561.85 88888.00 2014-12-30 08:30:02.910 364 15351.92 66.39 53561.76 88888.00 2014-12-30 08:30:03.410 364 15351.99 66.35 53561.71 88888.00 2014-12-30 08:30:03.910 364 15352.05 66.32 53561.54 88888.00 2014-12-30 08:30:04.410 364 15352.16 66.31 53561.41 88888.00 2014-12-30 08:30:04.910 364 15352.32 66.24 53561.42 88888.00 2014-12-30 08:30:05.410 364 15352.36 66.18 53561.41 88888.00 2014-12-30 08:30:05.910 364 15352.43 66.17 53561.26 88888.00 2014-12-30 08:30:06.410 364 15352.56 66.14 53561.14 88888.00 2014-12-30 08:30:06.910 364 15352.65 66.12 53561.03 88888.00 2014-12-30 08:30:07.410 364 15352.82 66.05 53560.94 88888.00 2014-12-30 08:30:07.910 364 15352.81 66.00 53560.90 88888.00 2014-12-30 08:30:08.410 364 15352.95 65.94 53560.78 88888.00 2014-12-30 08:30:08.910 364 15353.00 65.89 53560.76 88888.00 2014-12-30 08:30:09.410 364 15353.13 65.83 53560.72 88888.00 2014-12-30 08:30:09.910 364 15353.11 65.81 53560.69 88888.00 2014-12-30 08:30:10.411 364 15353.23 65.75 53560.69 88888.00 2014-12-30 08:30:10.911 364 15353.29 65.68 53560.70 88888.00 2014-12-30 08:30:11.411 364 15353.31 65.62 53560.76 88888.00 2014-12-30 08:30:11.911 364 15353.48 65.57 53560.58 88888.00 2014-12-30 08:30:12.411 364 15353.50 65.57 53560.64 88888.00 2014-12-30 08:30:12.911 364 15353.62 65.52 53560.75 88888.00 2014-12-30 08:30:13.411 364 15353.74 65.51 53560.64 88888.00 2014-12-30 08:30:13.911 364 15353.70 65.48 53560.69 88888.00 2014-12-30 08:30:14.411 364 15353.84 65.43 53560.70 88888.00 2014-12-30 08:30:14.911 364 15353.82 65.40 53560.67 88888.00 2014-12-30 08:30:15.411 364 15353.77 65.39 53560.76 88888.00 2014-12-30 08:30:15.911 364 15353.95 65.36 53560.80 88888.00 2014-12-30 08:30:16.411 364 15353.94 65.34 53560.86 88888.00 2014-12-30 08:30:16.911 364 15353.92 65.39 53560.99 88888.00 2014-12-30 08:30:17.411 364 15353.95 65.41 53560.94 88888.00 2014-12-30 08:30:17.911 364 15353.83 65.43 53561.02 88888.00 2014-12-30 08:30:18.411 364 15353.92 65.41 53561.05 88888.00 2014-12-30 08:30:18.911 364 15353.98 65.40 53560.97 88888.00 2014-12-30 08:30:19.411 364 15353.83 65.43 53561.10 88888.00 2014-12-30 08:30:19.911 364 15354.00 65.44 53561.06 88888.00 2014-12-30 08:30:20.411 364 15353.91 65.45 53561.08 88888.00 2014-12-30 08:30:20.911 364 15353.88 65.48 53561.15 88888.00 2014-12-30 08:30:21.411 364 15353.94 65.46 53561.20 88888.00 2014-12-30 08:30:21.911 364 15353.83 65.50 53561.32 88888.00 2014-12-30 08:30:22.411 364 15353.85 65.51 53561.29 88888.00 2014-12-30 08:30:22.911 364 15353.74 65.53 53561.33 88888.00 2014-12-30 08:30:23.411 364 15353.74 65.51 53561.32 88888.00 2014-12-30 08:30:23.911 364 15353.64 65.52 53561.37 88888.00 2014-12-30 08:30:24.411 364 15353.63 65.53 53561.45 88888.00 2014-12-30 08:30:24.911 364 15353.53 65.59 53561.51 88888.00 2014-12-30 08:30:25.411 364 15353.45 65.65 53561.58 88888.00 2014-12-30 08:30:25.911 364 15353.36 65.63 53561.68 88888.00 2014-12-30 08:30:26.411 364 15353.38 65.68 53561.74 88888.00 2014-12-30 08:30:26.911 364 15353.28 65.69 53561.75 88888.00 2014-12-30 08:30:27.411 364 15353.27 65.67 53561.70 88888.00 2014-12-30 08:30:27.911 364 15353.14 65.70 53561.73 88888.00 2014-12-30 08:30:28.411 364 15353.13 65.72 53561.69 88888.00 2014-12-30 08:30:28.911 364 15353.08 65.72 53561.72 88888.00 2014-12-30 08:30:29.411 364 15353.01 65.74 53561.71 88888.00 2014-12-30 08:30:29.911 364 15352.98 65.72 53561.64 88888.00 2014-12-30 08:30:30.411 364 15352.93 65.78 53561.64 88888.00 2014-12-30 08:30:30.911 364 15352.93 65.80 53561.61 88888.00 2014-12-30 08:30:31.411 364 15352.96 65.77 53561.64 88888.00 2014-12-30 08:30:31.911 364 15352.89 65.76 53561.65 88888.00 2014-12-30 08:30:32.411 364 15352.94 65.76 53561.61 88888.00 2014-12-30 08:30:32.911 364 15352.93 65.74 53561.66 88888.00 2014-12-30 08:30:33.411 364 15352.90 65.77 53561.68 88888.00 2014-12-30 08:30:33.911 364 15352.92 65.77 53561.59 88888.00 2014-12-30 08:30:34.411 364 15352.90 65.76 53561.55 88888.00 2014-12-30 08:30:34.911 364 15352.96 65.70 53561.45 88888.00 2014-12-30 08:30:35.411 364 15353.01 65.70 53561.39 88888.00 2014-12-30 08:30:35.911 364 15353.08 65.66 53561.31 88888.00 2014-12-30 08:30:36.411 364 15353.07 65.63 53561.31 88888.00 2014-12-30 08:30:36.911 364 15353.19 65.61 53561.24 88888.00 2014-12-30 08:30:37.411 364 15353.27 65.52 53561.25 88888.00 2014-12-30 08:30:37.911 364 15353.32 65.50 53561.15 88888.00 2014-12-30 08:30:38.411 364 15353.35 65.50 53561.16 88888.00 2014-12-30 08:30:38.911 364 15353.46 65.50 53561.03 88888.00 2014-12-30 08:30:39.411 364 15353.47 65.48 53560.99 88888.00 2014-12-30 08:30:39.911 364 15353.63 65.45 53560.85 88888.00 2014-12-30 08:30:40.411 364 15353.56 65.45 53560.80 88888.00 2014-12-30 08:30:40.911 364 15353.70 65.41 53560.76 88888.00 2014-12-30 08:30:41.411 364 15353.83 65.36 53560.70 88888.00 2014-12-30 08:30:41.911 364 15353.80 65.31 53560.72 88888.00 2014-12-30 08:30:42.411 364 15353.97 65.23 53560.63 88888.00 2014-12-30 08:30:42.911 364 15354.06 65.18 53560.49 88888.00 2014-12-30 08:30:43.411 364 15353.98 65.09 53560.56 88888.00 2014-12-30 08:30:43.911 364 15354.04 65.00 53560.55 88888.00 2014-12-30 08:30:44.411 364 15354.22 64.96 53560.36 88888.00 2014-12-30 08:30:44.911 364 15354.26 64.91 53560.24 88888.00 2014-12-30 08:30:45.411 364 15354.16 64.89 53560.22 88888.00 2014-12-30 08:30:45.911 364 15354.21 64.82 53560.22 88888.00 2014-12-30 08:30:46.411 364 15354.38 64.76 53560.09 88888.00 2014-12-30 08:30:46.911 364 15354.48 64.70 53559.92 88888.00 2014-12-30 08:30:47.411 364 15354.46 64.60 53559.91 88888.00 2014-12-30 08:30:47.911 364 15354.40 64.57 53560.05 88888.00 2014-12-30 08:30:48.411 364 15354.43 64.51 53560.14 88888.00 2014-12-30 08:30:48.911 364 15354.56 64.46 53560.19 88888.00 2014-12-30 08:30:49.411 364 15354.70 64.42 53560.16 88888.00 2014-12-30 08:30:49.911 364 15354.72 64.29 53560.08 88888.00 2014-12-30 08:30:50.411 364 15354.73 64.18 53559.99 88888.00 2014-12-30 08:30:50.911 364 15354.66 64.08 53559.99 88888.00 2014-12-30 08:30:51.411 364 15354.62 64.05 53560.09 88888.00 2014-12-30 08:30:51.911 364 15354.56 63.99 53560.19 88888.00 2014-12-30 08:30:52.411 364 15354.56 63.94 53560.28 88888.00 2014-12-30 08:30:52.911 364 15354.67 63.81 53560.31 88888.00 2014-12-30 08:30:53.411 364 15354.69 63.76 53560.25 88888.00 2014-12-30 08:30:53.911 364 15354.51 63.73 53560.32 88888.00 2014-12-30 08:30:54.411 364 15354.37 63.70 53560.43 88888.00 2014-12-30 08:30:54.911 364 15354.46 63.64 53560.53 88888.00 2014-12-30 08:30:55.411 364 15354.54 63.61 53560.49 88888.00 2014-12-30 08:30:55.911 364 15354.43 63.51 53560.44 88888.00 2014-12-30 08:30:56.411 364 15354.27 63.54 53560.53 88888.00 2014-12-30 08:30:56.911 364 15354.29 63.51 53560.63 88888.00 2014-12-30 08:30:57.411 364 15354.36 63.46 53560.61 88888.00 2014-12-30 08:30:57.911 364 15354.25 63.44 53560.64 88888.00 2014-12-30 08:30:58.411 364 15354.11 63.42 53560.81 88888.00 2014-12-30 08:30:58.911 364 15354.17 63.34 53560.85 88888.00 2014-12-30 08:30:59.411 364 15354.08 63.30 53560.84 88888.00 2014-12-30 08:30:59.911 364 15353.97 63.28 53561.02 88888.00 2014-12-30 08:31:00.411 364 15354.06 63.26 53561.04 88888.00 2014-12-30 08:31:00.911 364 15353.94 63.26 53561.03 88888.00 2014-12-30 08:31:01.411 364 15353.92 63.26 53561.12 88888.00 2014-12-30 08:31:01.911 364 15353.93 63.24 53561.10 88888.00 2014-12-30 08:31:02.411 364 15353.77 63.28 53561.22 88888.00 2014-12-30 08:31:02.911 364 15353.86 63.28 53561.29 88888.00 2014-12-30 08:31:03.411 364 15353.76 63.34 53561.38 88888.00 2014-12-30 08:31:03.911 364 15353.81 63.36 53561.43 88888.00 2014-12-30 08:31:04.411 364 15353.77 63.37 53561.40 88888.00 2014-12-30 08:31:04.911 364 15353.70 63.35 53561.46 88888.00 2014-12-30 08:31:05.411 364 15353.62 63.36 53561.44 88888.00 2014-12-30 08:31:05.911 364 15353.55 63.37 53561.50 88888.00 2014-12-30 08:31:06.411 364 15353.47 63.39 53561.48 88888.00 2014-12-30 08:31:06.911 364 15353.45 63.45 53561.58 88888.00 2014-12-30 08:31:07.411 364 15353.41 63.49 53561.55 88888.00 2014-12-30 08:31:07.911 364 15353.39 63.51 53561.62 88888.00 2014-12-30 08:31:08.411 364 15353.28 63.55 53561.65 88888.00 2014-12-30 08:31:08.911 364 15353.28 63.55 53561.73 88888.00 2014-12-30 08:31:09.411 364 15353.18 63.62 53561.81 88888.00 2014-12-30 08:31:09.911 364 15353.16 63.67 53561.82 88888.00 2014-12-30 08:31:10.411 364 15353.10 63.70 53561.88 88888.00 2014-12-30 08:31:10.911 364 15353.09 63.72 53561.89 88888.00 2014-12-30 08:31:11.411 364 15353.07 63.71 53561.90 88888.00 2014-12-30 08:31:11.911 364 15353.01 63.73 53561.97 88888.00 2014-12-30 08:31:12.411 364 15352.96 63.79 53561.96 88888.00 2014-12-30 08:31:12.911 364 15352.92 63.84 53561.91 88888.00 2014-12-30 08:31:13.411 364 15352.80 63.86 53561.95 88888.00 2014-12-30 08:31:13.911 364 15352.77 63.90 53562.00 88888.00 2014-12-30 08:31:14.411 364 15352.76 63.94 53562.04 88888.00 2014-12-30 08:31:14.911 364 15352.74 63.99 53562.07 88888.00 2014-12-30 08:31:15.411 364 15352.67 63.99 53562.13 88888.00 2014-12-30 08:31:15.911 364 15352.65 64.04 53562.20 88888.00 2014-12-30 08:31:16.411 364 15352.60 64.06 53562.24 88888.00 2014-12-30 08:31:16.911 364 15352.57 64.10 53562.21 88888.00 2014-12-30 08:31:17.411 364 15352.54 64.13 53562.21 88888.00 2014-12-30 08:31:17.911 364 15352.57 64.15 53562.27 88888.00 2014-12-30 08:31:18.411 364 15352.58 64.18 53562.29 88888.00 2014-12-30 08:31:18.911 364 15352.62 64.20 53562.27 88888.00 2014-12-30 08:31:19.411 364 15352.66 64.24 53562.30 88888.00 2014-12-30 08:31:19.911 364 15352.63 64.25 53562.33 88888.00 2014-12-30 08:31:20.411 364 15352.66 64.29 53562.35 88888.00 2014-12-30 08:31:20.911 364 15352.68 64.31 53562.36 88888.00 2014-12-30 08:31:21.411 364 15352.72 64.33 53562.43 88888.00 2014-12-30 08:31:21.911 364 15352.81 64.36 53562.44 88888.00 2014-12-30 08:31:22.411 364 15352.94 64.34 53562.42 88888.00 2014-12-30 08:31:22.911 364 15352.99 64.33 53562.44 88888.00 2014-12-30 08:31:23.411 364 15353.04 64.28 53562.35 88888.00 2014-12-30 08:31:23.911 364 15353.04 64.28 53562.33 88888.00 2014-12-30 08:31:24.411 364 15353.08 64.30 53562.37 88888.00 2014-12-30 08:31:24.911 364 15353.16 64.30 53562.31 88888.00 2014-12-30 08:31:25.411 364 15353.14 64.29 53562.23 88888.00 2014-12-30 08:31:25.911 364 15353.26 64.30 53562.21 88888.00 2014-12-30 08:31:26.411 364 15353.38 64.32 53562.20 88888.00 2014-12-30 08:31:26.911 364 15353.47 64.36 53562.22 88888.00 2014-12-30 08:31:27.411 364 15353.55 64.38 53562.11 88888.00 2014-12-30 08:31:27.911 364 15353.64 64.32 53562.03 88888.00 2014-12-30 08:31:28.411 364 15353.70 64.28 53562.06 88888.00 2014-12-30 08:31:28.911 364 15353.90 64.27 53562.04 88888.00 2014-12-30 08:31:29.411 364 15353.95 64.28 53562.06 88888.00 2014-12-30 08:31:29.911 364 15354.12 64.25 53561.98 88888.00 2014-12-30 08:31:30.411 364 15354.12 64.27 53561.96 88888.00 2014-12-30 08:31:30.911 364 15354.37 64.23 53561.91 88888.00 2014-12-30 08:31:31.411 364 15354.36 64.22 53561.82 88888.00 2014-12-30 08:31:31.911 364 15354.56 64.24 53561.82 88888.00 2014-12-30 08:31:32.411 364 15354.61 64.21 53561.76 88888.00 2014-12-30 08:31:32.911 364 15354.67 64.16 53561.77 88888.00 2014-12-30 08:31:33.411 364 15354.89 64.16 53561.65 88888.00 2014-12-30 08:31:33.911 364 15354.88 64.19 53561.68 88888.00 2014-12-30 08:31:34.411 364 15354.97 64.15 53561.72 88888.00 2014-12-30 08:31:34.911 364 15355.10 64.16 53561.63 88888.00 2014-12-30 08:31:35.411 364 15355.09 64.15 53561.68 88888.00 2014-12-30 08:31:35.911 364 15355.16 64.15 53561.79 88888.00 2014-12-30 08:31:36.411 364 15355.37 64.14 53561.77 88888.00 2014-12-30 08:31:36.911 364 15355.36 64.16 53561.73 88888.00 2014-12-30 08:31:37.411 364 15355.33 64.18 53561.80 88888.00 2014-12-30 08:31:37.911 364 15355.51 64.13 53561.80 88888.00 2014-12-30 08:31:38.411 364 15355.64 64.07 53561.72 88888.00 2014-12-30 08:31:38.911 364 15355.62 64.07 53561.79 88888.00 2014-12-30 08:31:39.411 364 15355.69 64.07 53561.89 88888.00 2014-12-30 08:31:39.911 364 15355.88 64.10 53561.85 88888.00 2014-12-30 08:31:40.411 364 15355.97 64.10 53561.82 88888.00 2014-12-30 08:31:40.911 364 15355.87 64.07 53561.89 88888.00 2014-12-30 08:31:41.411 364 15355.89 64.08 53561.98 88888.00 2014-12-30 08:31:41.911 364 15356.20 64.05 53562.03 88888.00 2014-12-30 08:31:42.411 364 15356.41 64.02 53561.97 88888.00 2014-12-30 08:31:42.911 364 15356.41 64.04 53561.96 88888.00 2014-12-30 08:31:43.411 364 15356.35 64.03 53562.06 88888.00 2014-12-30 08:31:43.911 364 15356.29 64.02 53562.15 88888.00 2014-12-30 08:31:44.411 364 15356.47 64.02 53562.16 88888.00 2014-12-30 08:31:44.911 364 15356.62 63.98 53562.13 88888.00 2014-12-30 08:31:45.411 364 15356.60 63.98 53562.20 88888.00 2014-12-30 08:31:45.911 364 15356.46 64.01 53562.31 88888.00 2014-12-30 08:31:46.411 364 15356.46 63.98 53562.35 88888.00 2014-12-30 08:31:46.911 364 15356.62 63.98 53562.37 88888.00 2014-12-30 08:31:47.411 364 15356.69 64.01 53562.31 88888.00 2014-12-30 08:31:47.911 364 15356.57 64.05 53562.33 88888.00 2014-12-30 08:31:48.411 364 15356.47 64.06 53562.41 88888.00 2014-12-30 08:31:48.911 364 15356.54 64.06 53562.46 88888.00 2014-12-30 08:31:49.411 364 15356.72 64.03 53562.44 88888.00 2014-12-30 08:31:49.911 364 15356.83 64.06 53562.47 88888.00 2014-12-30 08:31:50.411 364 15356.73 64.12 53562.58 88888.00 2014-12-30 08:31:50.911 364 15356.70 64.12 53562.69 88888.00 2014-12-30 08:31:51.411 364 15356.82 64.07 53562.72 88888.00 2014-12-30 08:31:51.911 364 15356.93 64.08 53562.67 88888.00 2014-12-30 08:31:52.411 364 15356.93 64.07 53562.74 88888.00 2014-12-30 08:31:52.911 364 15356.83 64.10 53562.85 88888.00 2014-12-30 08:31:53.411 364 15357.01 64.08 53562.89 88888.00 2014-12-30 08:31:53.911 364 15357.25 64.04 53562.84 88888.00 2014-12-30 08:31:54.411 364 15357.28 64.02 53562.75 88888.00 2014-12-30 08:31:54.911 364 15357.28 63.96 53562.78 88888.00 2014-12-30 08:31:55.411 364 15357.29 63.94 53562.91 88888.00 2014-12-30 08:31:55.911 364 15357.45 63.91 53563.02 88888.00 2014-12-30 08:31:56.411 364 15357.68 63.91 53563.01 88888.00 2014-12-30 08:31:56.911 364 15357.83 63.87 53562.89 88888.00 2014-12-30 08:31:57.411 364 15357.90 63.82 53562.87 88888.00 2014-12-30 08:31:57.911 364 15357.99 63.76 53562.93 88888.00 2014-12-30 08:31:58.411 364 15358.00 63.68 53562.96 88888.00 2014-12-30 08:31:58.911 364 15358.16 63.64 53562.97 88888.00 2014-12-30 08:31:59.411 364 15358.29 63.60 53563.03 88888.00 2014-12-30 08:31:59.911 364 15358.41 63.54 53562.99 88888.00 2014-12-30 08:32:00.411 364 15358.52 63.47 53563.00 88888.00 2014-12-30 08:32:00.911 364 15358.59 63.39 53563.03 88888.00 2014-12-30 08:32:01.411 364 15358.68 63.32 53563.01 88888.00 2014-12-30 08:32:01.911 364 15358.82 63.25 53563.01 88888.00 2014-12-30 08:32:02.411 364 15358.97 63.21 53563.05 88888.00 2014-12-30 08:32:02.911 364 15359.15 63.15 53562.99 88888.00 2014-12-30 08:32:03.411 364 15359.32 63.06 53562.96 88888.00 2014-12-30 08:32:03.911 364 15359.42 62.98 53562.98 88888.00 2014-12-30 08:32:04.411 364 15359.53 62.87 53562.95 88888.00 2014-12-30 08:32:04.911 364 15359.59 62.77 53562.91 88888.00 2014-12-30 08:32:05.411 364 15359.74 62.67 53562.91 88888.00 2014-12-30 08:32:05.911 364 15359.97 62.60 53562.98 88888.00 2014-12-30 08:32:06.411 364 15359.98 62.55 53563.16 88888.00 2014-12-30 08:32:06.911 364 15359.99 62.47 53563.23 88888.00 2014-12-30 08:32:07.411 364 15359.97 62.44 53563.20 88888.00 2014-12-30 08:32:07.911 364 15359.95 62.38 53563.21 88888.00 2014-12-30 08:32:08.411 364 15360.01 62.30 53563.24 88888.00 2014-12-30 08:32:08.911 364 15360.18 62.20 53563.22 88888.00 2014-12-30 08:32:09.411 364 15360.34 62.13 53563.23 88888.00 2014-12-30 08:32:09.911 364 15360.34 62.08 53563.30 88888.00 2014-12-30 08:32:10.411 364 15360.30 62.04 53563.46 88888.00 2014-12-30 08:32:10.911 364 15360.21 61.97 53563.58 88888.00 2014-12-30 08:32:11.411 364 15360.09 61.83 53563.72 88888.00 2014-12-30 08:32:11.911 364 15360.05 61.79 53563.72 88888.00 2014-12-30 08:32:12.411 364 15360.03 61.71 53563.74 88888.00 2014-12-30 08:32:12.911 364 15360.00 61.68 53563.77 88888.00 2014-12-30 08:32:13.411 364 15360.04 61.62 53563.77 88888.00 2014-12-30 08:32:13.911 364 15359.99 61.60 53563.83 88888.00 2014-12-30 08:32:14.411 364 15359.91 61.55 53563.90 88888.00 2014-12-30 08:32:14.911 364 15359.86 61.48 53563.99 88888.00 2014-12-30 08:32:15.411 364 15359.78 61.44 53564.15 88888.00 2014-12-30 08:32:15.911 364 15359.60 61.44 53564.28 88888.00 2014-12-30 08:32:16.411 364 15359.53 61.45 53564.36 88888.00 2014-12-30 08:32:16.911 364 15359.47 61.39 53564.53 88888.00 2014-12-30 08:32:17.411 364 15359.42 61.34 53564.61 88888.00 2014-12-30 08:32:17.911 364 15359.42 61.27 53564.57 88888.00 2014-12-30 08:32:18.411 364 15359.29 61.22 53564.55 88888.00 2014-12-30 08:32:18.911 364 15359.06 61.22 53564.67 88888.00 2014-12-30 08:32:19.411 364 15358.80 61.20 53564.92 88888.00 2014-12-30 08:32:19.911 364 15358.78 61.13 53564.97 88888.00 2014-12-30 08:32:20.411 364 15358.72 61.12 53564.95 88888.00 2014-12-30 08:32:20.911 364 15358.47 61.12 53565.05 88888.00 2014-12-30 08:32:21.411 364 15358.38 61.10 53565.15 88888.00 2014-12-30 08:32:21.911 364 15358.27 61.07 53565.16 88888.00 2014-12-30 08:32:22.411 364 15358.07 61.05 53565.37 88888.00 2014-12-30 08:32:22.911 364 15358.05 61.01 53565.44 88888.00 2014-12-30 08:32:23.411 364 15357.87 61.02 53565.53 88888.00 2014-12-30 08:32:23.911 364 15357.79 61.04 53565.48 88888.00 2014-12-30 08:32:24.411 364 15357.60 61.04 53565.58 88888.00 2014-12-30 08:32:24.911 364 15357.52 61.05 53565.55 88888.00 2014-12-30 08:32:25.411 364 15357.44 61.07 53565.62 88888.00 2014-12-30 08:32:25.911 364 15357.27 61.05 53565.63 88888.00 2014-12-30 08:32:26.411 364 15357.17 61.11 53565.68 88888.00 2014-12-30 08:32:26.911 364 15357.05 61.09 53565.72 88888.00 2014-12-30 08:32:27.411 364 15356.99 61.05 53565.76 88888.00 2014-12-30 08:32:27.911 364 15356.91 61.11 53565.82 88888.00 2014-12-30 08:32:28.411 364 15356.80 61.19 53565.83 88888.00 2014-12-30 08:32:28.911 364 15356.73 61.23 53565.87 88888.00 2014-12-30 08:32:29.411 364 15356.65 61.31 53565.88 88888.00 2014-12-30 08:32:29.911 364 15356.61 61.39 53565.85 88888.00 2014-12-30 08:32:30.411 364 15356.57 61.42 53565.84 88888.00 2014-12-30 08:32:30.911 364 15356.46 61.47 53565.80 88888.00 2014-12-30 08:32:31.411 364 15356.38 61.49 53565.85 88888.00 2014-12-30 08:32:31.911 364 15356.29 61.53 53565.90 88888.00 2014-12-30 08:32:32.411 364 15356.24 61.57 53565.87 88888.00 2014-12-30 08:32:32.911 364 15356.21 61.54 53565.90 88888.00 2014-12-30 08:32:33.411 364 15356.17 61.60 53565.92 88888.00 2014-12-30 08:32:33.911 364 15356.10 61.76 53565.94 88888.00 2014-12-30 08:32:34.411 364 15356.08 61.77 53565.95 88888.00 2014-12-30 08:32:34.911 364 15356.02 61.77 53565.90 88888.00 2014-12-30 08:32:35.411 364 15356.02 61.77 53565.90 88888.00 2014-12-30 08:32:35.911 364 15356.06 61.85 53565.92 88888.00 2014-12-30 08:32:36.411 364 15356.06 61.94 53565.89 88888.00 2014-12-30 08:32:36.911 364 15356.00 61.97 53565.92 88888.00 2014-12-30 08:32:37.411 364 15355.96 61.99 53565.94 88888.00 2014-12-30 08:32:37.911 364 15355.92 61.98 53565.93 88888.00 2014-12-30 08:32:38.411 364 15355.93 62.04 53565.90 88888.00 2014-12-30 08:32:38.911 364 15355.96 62.09 53565.82 88888.00 2014-12-30 08:32:39.411 364 15355.91 62.12 53565.87 88888.00 2014-12-30 08:32:39.911 364 15355.93 62.11 53565.88 88888.00 2014-12-30 08:32:40.411 364 15355.93 62.13 53565.89 88888.00 2014-12-30 08:32:40.911 364 15355.90 62.20 53565.83 88888.00 2014-12-30 08:32:41.411 364 15355.92 62.29 53565.80 88888.00 2014-12-30 08:32:41.911 364 15355.80 62.34 53565.78 88888.00 2014-12-30 08:32:42.411 364 15355.78 62.42 53565.74 88888.00 2014-12-30 08:32:42.911 364 15355.82 62.47 53565.69 88888.00 2014-12-30 08:32:43.411 364 15355.79 62.50 53565.67 88888.00 2014-12-30 08:32:43.911 364 15355.75 62.55 53565.73 88888.00 2014-12-30 08:32:44.411 364 15355.72 62.63 53565.76 88888.00 2014-12-30 08:32:44.911 364 15355.69 62.64 53565.75 88888.00 2014-12-30 08:32:45.411 364 15355.63 62.70 53565.76 88888.00 2014-12-30 08:32:45.911 364 15355.57 62.78 53565.71 88888.00 2014-12-30 08:32:46.411 364 15355.54 62.85 53565.67 88888.00 2014-12-30 08:32:46.911 364 15355.48 62.92 53565.66 88888.00 2014-12-30 08:32:47.411 364 15355.46 62.97 53565.71 88888.00 2014-12-30 08:32:47.911 364 15355.37 63.10 53565.74 88888.00 2014-12-30 08:32:48.411 364 15355.31 63.20 53565.74 88888.00 2014-12-30 08:32:48.911 364 15355.29 63.26 53565.71 88888.00 2014-12-30 08:32:49.411 364 15355.33 63.41 53565.69 88888.00 2014-12-30 08:32:49.911 364 15355.22 63.50 53565.75 88888.00 2014-12-30 08:32:50.411 364 15355.03 63.59 53565.77 88888.00 2014-12-30 08:32:50.911 364 15354.92 63.70 53565.78 88888.00 2014-12-30 08:32:51.411 364 15354.82 63.77 53565.76 88888.00 2014-12-30 08:32:51.911 364 15354.77 63.85 53565.72 88888.00 2014-12-30 08:32:52.411 364 15354.67 63.94 53565.63 88888.00 2014-12-30 08:32:52.911 364 15354.63 63.99 53565.61 88888.00 2014-12-30 08:32:53.411 364 15354.61 64.06 53565.68 88888.00 2014-12-30 08:32:53.911 364 15354.56 64.18 53565.66 88888.00 2014-12-30 08:32:54.411 364 15354.51 64.24 53565.60 88888.00 2014-12-30 08:32:54.911 364 15354.45 64.33 53565.57 88888.00 2014-12-30 08:32:55.411 364 15354.38 64.39 53565.48 88888.00 2014-12-30 08:32:55.911 364 15354.39 64.49 53565.40 88888.00 2014-12-30 08:32:56.411 364 15354.38 64.57 53565.36 88888.00 2014-12-30 08:32:56.911 364 15354.34 64.65 53565.28 88888.00 2014-12-30 08:32:57.411 364 15354.33 64.70 53565.16 88888.00 2014-12-30 08:32:57.911 364 15354.33 64.83 53565.07 88888.00 2014-12-30 08:32:58.411 364 15354.28 64.96 53564.99 88888.00 2014-12-30 08:32:58.911 364 15354.25 65.07 53564.86 88888.00 2014-12-30 08:32:59.411 364 15354.24 65.15 53564.78 88888.00 2014-12-30 08:32:59.911 364 15354.28 65.19 53564.61 88888.00 2014-12-30 08:33:00.411 364 15354.26 65.27 53564.47 88888.00 2014-12-30 08:33:00.911 364 15354.22 65.36 53564.39 88888.00 2014-12-30 08:33:01.411 364 15354.30 65.37 53564.23 88888.00 2014-12-30 08:33:01.911 364 15354.33 65.41 53564.12 88888.00 2014-12-30 08:33:02.411 364 15354.45 65.50 53564.03 88888.00 2014-12-30 08:33:02.911 364 15354.51 65.57 53563.94 88888.00 2014-12-30 08:33:03.411 364 15354.56 65.63 53563.79 88888.00 2014-12-30 08:33:03.911 364 15354.62 65.74 53563.61 88888.00 2014-12-30 08:33:04.411 364 15354.64 65.79 53563.54 88888.00 2014-12-30 08:33:04.911 364 15354.67 65.88 53563.41 88888.00 2014-12-30 08:33:05.411 364 15354.79 65.95 53563.33 88888.00 2014-12-30 08:33:05.911 364 15354.86 65.97 53563.23 88888.00 2014-12-30 08:33:06.411 364 15354.98 66.00 53563.07 88888.00 2014-12-30 08:33:06.911 364 15354.97 66.06 53563.01 88888.00 2014-12-30 08:33:07.411 364 15355.18 66.14 53562.91 88888.00 2014-12-30 08:33:07.911 364 15355.21 66.17 53562.81 88888.00 2014-12-30 08:33:08.411 364 15355.39 66.24 53562.60 88888.00 2014-12-30 08:33:08.911 364 15355.44 66.33 53562.43 88888.00 2014-12-30 08:33:09.411 364 15355.55 66.33 53562.50 88888.00 2014-12-30 08:33:09.911 364 15355.82 66.28 53562.39 88888.00 2014-12-30 08:33:10.411 364 15355.84 66.30 53562.24 88888.00 2014-12-30 08:33:10.911 364 15355.87 66.36 53562.21 88888.00 2014-12-30 08:33:11.411 364 15356.05 66.37 53562.04 88888.00 2014-12-30 08:33:11.911 364 15356.20 66.37 53561.84 88888.00 2014-12-30 08:33:12.411 364 15356.23 66.40 53561.77 88888.00 2014-12-30 08:33:12.911 364 15356.27 66.45 53561.79 88888.00 2014-12-30 08:33:13.411 364 15356.43 66.47 53561.73 88888.00 2014-12-30 08:33:13.911 364 15356.64 66.47 53561.65 88888.00 2014-12-30 08:33:14.411 364 15356.90 66.48 53561.54 88888.00 2014-12-30 08:33:14.911 364 15357.08 66.50 53561.42 88888.00 2014-12-30 08:33:15.411 364 15357.20 66.53 53561.32 88888.00 2014-12-30 08:33:15.911 364 15357.35 66.57 53561.20 88888.00 2014-12-30 08:33:16.411 364 15357.46 66.54 53561.10 88888.00 2014-12-30 08:33:16.911 364 15357.53 66.55 53560.98 88888.00 2014-12-30 08:33:17.411 364 15357.63 66.56 53560.82 88888.00 2014-12-30 08:33:17.911 364 15357.89 66.53 53560.59 88888.00 2014-12-30 08:33:18.411 364 15358.11 66.52 53560.55 88888.00 2014-12-30 08:33:18.911 364 15358.06 66.50 53560.57 88888.00 2014-12-30 08:33:19.411 364 15358.08 66.53 53560.52 88888.00 2014-12-30 08:33:19.911 364 15358.34 66.49 53560.36 88888.00 2014-12-30 08:33:20.411 364 15358.49 66.49 53560.34 88888.00 2014-12-30 08:33:20.911 364 15358.47 66.49 53560.30 88888.00 2014-12-30 08:33:21.411 364 15358.71 66.48 53560.12 88888.00 2014-12-30 08:33:21.911 364 15358.80 66.49 53560.08 88888.00 2014-12-30 08:33:22.411 364 15358.88 66.47 53559.92 88888.00 2014-12-30 08:33:22.911 364 15359.01 66.43 53559.85 88888.00 2014-12-30 08:33:23.411 364 15359.11 66.37 53559.75 88888.00 2014-12-30 08:33:23.911 364 15359.23 66.33 53559.72 88888.00 2014-12-30 08:33:24.411 364 15359.35 66.30 53559.64 88888.00 2014-12-30 08:33:24.911 364 15359.40 66.30 53559.68 88888.00 2014-12-30 08:33:25.411 364 15359.51 66.27 53559.62 88888.00 2014-12-30 08:33:25.911 364 15359.59 66.23 53559.55 88888.00 2014-12-30 08:33:26.411 364 15359.73 66.20 53559.47 88888.00 2014-12-30 08:33:26.911 364 15359.85 66.15 53559.34 88888.00 2014-12-30 08:33:27.411 364 15359.92 66.12 53559.27 88888.00 2014-12-30 08:33:27.911 364 15360.03 66.04 53559.22 88888.00 2014-12-30 08:33:28.411 364 15360.03 66.02 53559.13 88888.00 2014-12-30 08:33:28.911 364 15360.09 66.00 53558.99 88888.00 2014-12-30 08:33:29.411 364 15360.26 65.93 53558.94 88888.00 2014-12-30 08:33:29.911 364 15360.40 65.83 53558.90 88888.00 2014-12-30 08:33:30.411 364 15360.53 65.79 53558.83 88888.00 2014-12-30 08:33:30.911 364 15360.72 65.77 53558.78 88888.00 2014-12-30 08:33:31.411 364 15360.86 65.74 53558.66 88888.00 2014-12-30 08:33:31.911 364 15361.04 65.67 53558.59 88888.00 2014-12-30 08:33:32.411 364 15361.13 65.59 53558.53 88888.00 2014-12-30 08:33:32.911 364 15361.22 65.52 53558.54 88888.00 2014-12-30 08:33:33.411 364 15361.34 65.49 53558.50 88888.00 2014-12-30 08:33:33.911 364 15361.49 65.44 53558.39 88888.00 2014-12-30 08:33:34.411 364 15361.64 65.39 53558.34 88888.00 2014-12-30 08:33:34.911 364 15361.76 65.32 53558.27 88888.00 2014-12-30 08:33:35.411 364 15361.86 65.26 53558.20 88888.00 2014-12-30 08:33:35.911 364 15361.95 65.22 53558.19 88888.00 2014-12-30 08:33:36.411 364 15362.11 65.16 53558.14 88888.00 2014-12-30 08:33:36.911 364 15362.18 65.09 53558.16 88888.00 2014-12-30 08:33:37.411 364 15362.26 65.08 53558.12 88888.00 2014-12-30 08:33:37.911 364 15362.24 64.98 53558.10 88888.00 2014-12-30 08:33:38.411 364 15362.39 64.90 53558.05 88888.00 2014-12-30 08:33:38.911 364 15362.45 64.85 53558.06 88888.00 2014-12-30 08:33:39.411 364 15362.54 64.79 53558.03 88888.00 2014-12-30 08:33:39.911 364 15362.65 64.75 53558.03 88888.00 2014-12-30 08:33:40.411 364 15362.78 64.68 53558.07 88888.00 2014-12-30 08:33:40.911 364 15362.85 64.64 53558.07 88888.00 2014-12-30 08:33:41.411 364 15362.96 64.62 53558.09 88888.00 2014-12-30 08:33:41.911 364 15363.05 64.54 53558.12 88888.00 2014-12-30 08:33:42.411 364 15363.15 64.47 53558.17 88888.00 2014-12-30 08:33:42.911 364 15363.24 64.41 53558.20 88888.00 2014-12-30 08:33:43.411 364 15363.33 64.36 53558.17 88888.00 2014-12-30 08:33:43.911 364 15363.40 64.30 53558.14 88888.00 2014-12-30 08:33:44.411 364 15363.49 64.27 53558.15 88888.00 2014-12-30 08:33:44.911 364 15363.58 64.22 53558.20 88888.00 2014-12-30 08:33:45.411 364 15363.59 64.13 53558.26 88888.00 2014-12-30 08:33:45.911 364 15363.66 64.07 53558.33 88888.00 2014-12-30 08:33:46.411 364 15363.74 63.97 53558.42 88888.00 2014-12-30 08:33:46.911 364 15363.78 63.88 53558.46 88888.00 2014-12-30 08:33:47.411 364 15363.85 63.82 53558.50 88888.00 2014-12-30 08:33:47.911 364 15363.85 63.77 53558.56 88888.00 2014-12-30 08:33:48.411 364 15363.84 63.73 53558.60 88888.00 2014-12-30 08:33:48.911 364 15363.89 63.71 53558.61 88888.00 2014-12-30 08:33:49.411 364 15363.90 63.65 53558.67 88888.00 2014-12-30 08:33:49.911 364 15363.89 63.59 53558.79 88888.00 2014-12-30 08:33:50.411 364 15363.89 63.51 53558.86 88888.00 2014-12-30 08:33:50.911 364 15363.86 63.47 53558.95 88888.00 2014-12-30 08:33:51.411 364 15363.84 63.50 53559.03 88888.00 2014-12-30 08:33:51.911 364 15363.84 63.47 53559.16 88888.00 2014-12-30 08:33:52.411 364 15363.94 63.39 53559.21 88888.00 2014-12-30 08:33:52.911 364 15363.95 63.33 53559.28 88888.00 2014-12-30 08:33:53.411 364 15363.84 63.27 53559.40 88888.00 2014-12-30 08:33:53.911 364 15363.71 63.24 53559.49 88888.00 2014-12-30 08:33:54.411 364 15363.68 63.20 53559.58 88888.00 2014-12-30 08:33:54.911 364 15363.65 63.21 53559.67 88888.00 2014-12-30 08:33:55.411 364 15363.59 63.19 53559.76 88888.00 2014-12-30 08:33:55.911 364 15363.49 63.16 53559.84 88888.00 2014-12-30 08:33:56.411 364 15363.42 63.15 53559.91 88888.00 2014-12-30 08:33:56.911 364 15363.35 63.08 53560.01 88888.00 2014-12-30 08:33:57.411 364 15363.37 63.04 53560.08 88888.00 2014-12-30 08:33:57.911 364 15363.32 63.07 53560.14 88888.00 2014-12-30 08:33:58.411 364 15363.22 63.07 53560.20 88888.00 2014-12-30 08:33:58.911 364 15363.16 63.06 53560.30 88888.00 2014-12-30 08:33:59.411 364 15363.13 63.01 53560.38 88888.00 2014-12-30 08:33:59.911 364 15363.04 62.97 53560.44 88888.00 2014-12-30 08:34:00.411 364 15362.95 62.94 53560.50 88888.00 2014-12-30 08:34:00.911 364 15362.90 62.89 53560.53 88888.00 2014-12-30 08:34:01.411 364 15362.85 62.83 53560.58 88888.00 2014-12-30 08:34:01.911 364 15362.87 62.83 53560.61 88888.00 2014-12-30 08:34:02.411 364 15362.80 62.81 53560.69 88888.00 2014-12-30 08:34:02.911 364 15362.68 62.76 53560.78 88888.00 2014-12-30 08:34:03.411 364 15362.63 62.74 53560.84 88888.00 2014-12-30 08:34:03.911 364 15362.62 62.65 53560.92 88888.00 2014-12-30 08:34:04.411 364 15362.50 62.63 53560.96 88888.00 2014-12-30 08:34:04.911 364 15362.34 62.60 53560.96 88888.00 2014-12-30 08:34:05.411 364 15362.24 62.52 53561.04 88888.00 2014-12-30 08:34:05.911 364 15362.23 62.44 53561.11 88888.00 2014-12-30 08:34:06.411 364 15362.18 62.39 53561.09 88888.00 2014-12-30 08:34:06.911 364 15362.09 62.32 53561.05 88888.00 2014-12-30 08:34:07.411 364 15362.05 62.29 53561.16 88888.00 2014-12-30 08:34:07.911 364 15362.02 62.23 53561.16 88888.00 2014-12-30 08:34:08.411 364 15361.96 62.20 53561.15 88888.00 2014-12-30 08:34:08.911 364 15361.86 62.11 53561.21 88888.00 2014-12-30 08:34:09.411 364 15361.82 62.02 53561.25 88888.00 2014-12-30 08:34:09.911 364 15361.71 61.96 53561.26 88888.00 2014-12-30 08:34:10.411 364 15361.60 61.87 53561.20 88888.00 2014-12-30 08:34:10.911 364 15361.61 61.78 53561.14 88888.00 2014-12-30 08:34:11.411 364 15361.51 61.71 53561.11 88888.00 2014-12-30 08:34:11.911 364 15361.52 61.68 53561.17 88888.00 2014-12-30 08:34:12.411 364 15361.53 61.55 53561.18 88888.00 2014-12-30 08:34:12.911 364 15361.43 61.44 53561.16 88888.00 2014-12-30 08:34:13.411 364 15361.37 61.36 53561.15 88888.00 2014-12-30 08:34:13.911 364 15361.25 61.29 53561.19 88888.00 2014-12-30 08:34:14.411 364 15361.20 61.19 53561.19 88888.00 2014-12-30 08:34:14.911 364 15361.22 61.14 53561.15 88888.00 2014-12-30 08:34:15.411 364 15361.21 61.10 53561.19 88888.00 2014-12-30 08:34:15.911 364 15361.25 61.07 53561.25 88888.00 2014-12-30 08:34:16.411 364 15361.16 61.00 53561.28 88888.00 2014-12-30 08:34:16.911 364 15360.99 60.90 53561.33 88888.00 2014-12-30 08:34:17.411 364 15360.89 60.78 53561.30 88888.00 2014-12-30 08:34:17.911 364 15360.80 60.69 53561.34 88888.00 2014-12-30 08:34:18.411 364 15360.69 60.66 53561.26 88888.00 2014-12-30 08:34:18.911 364 15360.59 60.62 53561.31 88888.00 2014-12-30 08:34:19.411 364 15360.46 60.52 53561.32 88888.00 2014-12-30 08:34:19.911 364 15360.41 60.42 53561.32 88888.00 2014-12-30 08:34:20.411 364 15360.30 60.40 53561.34 88888.00 2014-12-30 08:34:20.911 364 15360.31 60.39 53561.38 88888.00 2014-12-30 08:34:21.411 364 15360.10 60.31 53561.45 88888.00 2014-12-30 08:34:21.911 364 15360.05 60.28 53561.41 88888.00 2014-12-30 08:34:22.411 364 15359.89 60.25 53561.53 88888.00 2014-12-30 08:34:22.911 364 15359.70 60.21 53561.64 88888.00 2014-12-30 08:34:23.411 364 15359.67 60.13 53561.63 88888.00 2014-12-30 08:34:23.911 364 15359.56 60.07 53561.76 88888.00 2014-12-30 08:34:24.411 364 15359.37 60.06 53561.88 88888.00 2014-12-30 08:34:24.911 364 15359.24 60.08 53561.83 88888.00 2014-12-30 08:34:25.411 364 15359.22 60.05 53561.77 88888.00 2014-12-30 08:34:25.911 364 15359.24 60.02 53561.91 88888.00 2014-12-30 08:34:26.411 364 15359.04 60.00 53562.11 88888.00 2014-12-30 08:34:26.911 364 15358.79 60.06 53562.19 88888.00 2014-12-30 08:34:27.411 364 15358.61 60.08 53562.18 88888.00 2014-12-30 08:34:27.911 364 15358.45 60.02 53562.25 88888.00 2014-12-30 08:34:28.411 364 15358.27 60.02 53562.35 88888.00 2014-12-30 08:34:28.911 364 15358.14 60.07 53562.41 88888.00 2014-12-30 08:34:29.411 364 15357.99 60.12 53562.51 88888.00 2014-12-30 08:34:29.911 364 15357.82 60.15 53562.57 88888.00 2014-12-30 08:34:30.411 364 15357.68 60.12 53562.61 88888.00 2014-12-30 08:34:30.911 364 15357.60 60.08 53562.60 88888.00 2014-12-30 08:34:31.411 364 15357.53 60.13 53562.57 88888.00 2014-12-30 08:34:31.911 364 15357.39 60.15 53562.61 88888.00 2014-12-30 08:34:32.411 364 15357.09 60.18 53562.67 88888.00 2014-12-30 08:34:32.911 364 15356.78 60.22 53562.78 88888.00 2014-12-30 08:34:33.411 364 15356.61 60.21 53562.80 88888.00 2014-12-30 08:34:33.911 364 15356.61 60.19 53562.73 88888.00 2014-12-30 08:34:34.411 364 15356.47 60.18 53562.70 88888.00 2014-12-30 08:34:34.911 364 15356.20 60.23 53562.72 88888.00 2014-12-30 08:34:35.411 364 15356.23 60.21 53562.70 88888.00 2014-12-30 08:34:35.911 364 15356.05 60.16 53562.62 88888.00 2014-12-30 08:34:36.411 364 15355.78 60.21 53562.72 88888.00 2014-12-30 08:34:36.911 364 15355.65 60.25 53562.65 88888.00 2014-12-30 08:34:37.411 364 15355.36 60.27 53562.62 88888.00 2014-12-30 08:34:37.911 364 15355.27 60.23 53562.63 88888.00 2014-12-30 08:34:38.411 364 15355.15 60.19 53562.55 88888.00 2014-12-30 08:34:38.911 364 15355.01 60.16 53562.59 88888.00 2014-12-30 08:34:39.411 364 15354.95 60.09 53562.52 88888.00 2014-12-30 08:34:39.911 364 15354.79 60.10 53562.55 88888.00 2014-12-30 08:34:40.411 364 15354.76 60.12 53562.46 88888.00 2014-12-30 08:34:40.911 364 15354.67 60.14 53562.37 88888.00 2014-12-30 08:34:41.411 364 15354.67 60.10 53562.19 88888.00 2014-12-30 08:34:41.911 364 15354.51 60.05 53562.16 88888.00 2014-12-30 08:34:42.411 364 15354.46 60.02 53562.14 88888.00 2014-12-30 08:34:42.911 364 15354.34 59.98 53562.12 88888.00 2014-12-30 08:34:43.411 364 15354.35 59.93 53562.00 88888.00 2014-12-30 08:34:43.911 364 15354.27 59.90 53561.93 88888.00 2014-12-30 08:34:44.411 364 15354.29 59.84 53561.84 88888.00 2014-12-30 08:34:44.911 364 15354.30 59.80 53561.74 88888.00 2014-12-30 08:34:45.411 364 15354.31 59.78 53561.76 88888.00 2014-12-30 08:34:45.911 364 15354.35 59.71 53561.60 88888.00 2014-12-30 08:34:46.411 364 15354.31 59.71 53561.59 88888.00 2014-12-30 08:34:46.911 364 15354.47 59.67 53561.54 88888.00 2014-12-30 08:34:47.411 364 15354.45 59.69 53561.40 88888.00 2014-12-30 08:34:47.911 364 15354.44 59.63 53561.40 88888.00 2014-12-30 08:34:48.411 364 15354.57 59.63 53561.26 88888.00 2014-12-30 08:34:48.911 364 15354.47 59.64 53561.21 88888.00 2014-12-30 08:34:49.411 364 15354.48 59.61 53561.23 88888.00 2014-12-30 08:34:49.911 364 15354.64 59.58 53561.03 88888.00 2014-12-30 08:34:50.411 364 15354.65 59.56 53560.86 88888.00 2014-12-30 08:34:50.911 364 15354.57 59.58 53560.88 88888.00 2014-12-30 08:34:51.411 364 15354.67 59.58 53560.83 88888.00 2014-12-30 08:34:51.911 364 15354.88 59.57 53560.71 88888.00 2014-12-30 08:34:52.411 364 15354.91 59.56 53560.58 88888.00 2014-12-30 08:34:52.911 364 15354.85 59.53 53560.61 88888.00 2014-12-30 08:34:53.411 364 15354.80 59.53 53560.70 88888.00 2014-12-30 08:34:53.911 364 15354.94 59.54 53560.72 88888.00 2014-12-30 08:34:54.411 364 15355.06 59.54 53560.59 88888.00 2014-12-30 08:34:54.911 364 15355.11 59.56 53560.44 88888.00 2014-12-30 08:34:55.411 364 15355.11 59.57 53560.42 88888.00 2014-12-30 08:34:55.911 364 15355.03 59.61 53560.49 88888.00 2014-12-30 08:34:56.411 364 15354.99 59.67 53560.52 88888.00 2014-12-30 08:34:56.911 364 15355.01 59.71 53560.55 88888.00 2014-12-30 08:34:57.411 364 15355.17 59.73 53560.52 88888.00 2014-12-30 08:34:57.911 364 15355.26 59.74 53560.44 88888.00 2014-12-30 08:34:58.411 364 15355.38 59.74 53560.38 88888.00 2014-12-30 08:34:58.911 364 15355.33 59.74 53560.31 88888.00 2014-12-30 08:34:59.411 364 15355.27 59.76 53560.33 88888.00 2014-12-30 08:34:59.911 364 15355.25 59.75 53560.40 88888.00 2014-12-30 08:35:00.411 364 15355.19 59.80 53560.44 88888.00 2014-12-30 08:35:00.911 364 15355.17 59.80 53560.45 88888.00 2014-12-30 08:35:01.411 364 15355.28 59.75 53560.44 88888.00 2014-12-30 08:35:01.911 364 15355.38 59.74 53560.44 88888.00 2014-12-30 08:35:02.411 364 15355.45 59.72 53560.40 88888.00 2014-12-30 08:35:02.911 364 15355.45 59.69 53560.34 88888.00 2014-12-30 08:35:03.411 364 15355.47 59.69 53560.31 88888.00 2014-12-30 08:35:03.911 364 15355.44 59.69 53560.28 88888.00 2014-12-30 08:35:04.411 364 15355.45 59.67 53560.24 88888.00 2014-12-30 08:35:04.911 364 15355.39 59.65 53560.25 88888.00 2014-12-30 08:35:05.411 364 15355.34 59.61 53560.32 88888.00 2014-12-30 08:35:05.911 364 15355.27 59.60 53560.37 88888.00 2014-12-30 08:35:06.411 364 15355.33 59.61 53560.43 88888.00 2014-12-30 08:35:06.911 364 15355.39 59.55 53560.42 88888.00 2014-12-30 08:35:07.411 364 15355.48 59.48 53560.38 88888.00 2014-12-30 08:35:07.911 364 15355.55 59.46 53560.36 88888.00 2014-12-30 08:35:08.411 364 15355.58 59.35 53560.27 88888.00 2014-12-30 08:35:08.911 364 15355.67 59.34 53560.16 88888.00 2014-12-30 08:35:09.411 364 15355.73 59.31 53560.08 88888.00 2014-12-30 08:35:09.911 364 15355.75 59.28 53559.99 88888.00 2014-12-30 08:35:10.411 364 15355.83 59.26 53559.94 88888.00 2014-12-30 08:35:10.911 364 15355.79 59.24 53559.91 88888.00 2014-12-30 08:35:11.411 364 15355.82 59.20 53559.87 88888.00 2014-12-30 08:35:11.911 364 15355.81 59.15 53559.82 88888.00 2014-12-30 08:35:12.411 364 15355.78 59.06 53559.76 88888.00 2014-12-30 08:35:12.911 364 15355.75 59.04 53559.67 88888.00 2014-12-30 08:35:13.411 364 15355.78 59.00 53559.65 88888.00 2014-12-30 08:35:13.911 364 15355.85 58.97 53559.59 88888.00 2014-12-30 08:35:14.411 364 15355.93 58.92 53559.48 88888.00 2014-12-30 08:35:14.911 364 15356.05 58.86 53559.37 88888.00 2014-12-30 08:35:15.411 364 15356.15 58.77 53559.35 88888.00 2014-12-30 08:35:15.911 364 15356.17 58.72 53559.44 88888.00 2014-12-30 08:35:16.411 364 15356.14 58.72 53559.48 88888.00 2014-12-30 08:35:16.911 364 15356.08 58.70 53559.42 88888.00 2014-12-30 08:35:17.411 364 15356.08 58.68 53559.37 88888.00 2014-12-30 08:35:17.911 364 15356.12 58.67 53559.29 88888.00 2014-12-30 08:35:18.411 364 15356.23 58.62 53559.23 88888.00 2014-12-30 08:35:18.911 364 15356.29 58.59 53559.35 88888.00 2014-12-30 08:35:19.411 364 15356.23 58.60 53559.53 88888.00 2014-12-30 08:35:19.911 364 15356.17 58.63 53559.58 88888.00 2014-12-30 08:35:20.411 364 15356.20 58.63 53559.53 88888.00 2014-12-30 08:35:20.911 364 15356.27 58.55 53559.49 88888.00 2014-12-30 08:35:21.411 364 15356.38 58.51 53559.43 88888.00 2014-12-30 08:35:21.911 364 15356.50 58.54 53559.53 88888.00 2014-12-30 08:35:22.411 364 15356.44 58.54 53559.67 88888.00 2014-12-30 08:35:22.911 364 15356.43 58.55 53559.76 88888.00 2014-12-30 08:35:23.411 364 15356.39 58.59 53559.80 88888.00 2014-12-30 08:35:23.911 364 15356.44 58.58 53559.79 88888.00 2014-12-30 08:35:24.411 364 15356.55 58.60 53559.80 88888.00 2014-12-30 08:35:24.911 364 15356.74 58.60 53559.81 88888.00 2014-12-30 08:35:25.411 364 15356.82 58.59 53559.92 88888.00 2014-12-30 08:35:25.911 364 15356.72 58.58 53560.12 88888.00 2014-12-30 08:35:26.411 364 15356.54 58.59 53560.20 88888.00 2014-12-30 08:35:26.911 364 15356.50 58.65 53560.27 88888.00 2014-12-30 08:35:27.411 364 15356.52 58.68 53560.36 88888.00 2014-12-30 08:35:27.911 364 15356.59 58.66 53560.36 88888.00 2014-12-30 08:35:28.411 364 15356.63 58.67 53560.40 88888.00 2014-12-30 08:35:28.911 364 15356.65 58.71 53560.45 88888.00 2014-12-30 08:35:29.411 364 15356.65 58.71 53560.45 88888.00 2014-12-30 08:35:29.911 364 15356.74 58.70 53560.56 88888.00 2014-12-30 08:35:30.411 364 15356.81 58.69 53560.65 88888.00 2014-12-30 08:35:30.911 364 15356.88 58.74 53560.81 88888.00 2014-12-30 08:35:31.411 364 15356.84 58.77 53560.90 88888.00 2014-12-30 08:35:31.911 364 15356.82 58.76 53560.92 88888.00 2014-12-30 08:35:32.411 364 15356.75 58.78 53560.97 88888.00 2014-12-30 08:35:32.911 364 15356.72 58.79 53561.01 88888.00 2014-12-30 08:35:33.411 364 15356.71 58.78 53561.00 88888.00 2014-12-30 08:35:33.911 364 15356.69 58.75 53561.05 88888.00 2014-12-30 08:35:34.411 364 15356.70 58.74 53561.13 88888.00 2014-12-30 08:35:34.911 364 15356.72 58.75 53561.22 88888.00 2014-12-30 08:35:35.411 364 15356.69 58.74 53561.21 88888.00 2014-12-30 08:35:35.911 364 15356.61 58.77 53561.18 88888.00 2014-12-30 08:35:36.411 364 15356.56 58.79 53561.19 88888.00 2014-12-30 08:35:36.911 364 15356.46 58.79 53561.22 88888.00 2014-12-30 08:35:37.411 364 15356.34 58.83 53561.32 88888.00 2014-12-30 08:35:37.911 364 15356.16 58.84 53561.37 88888.00 2014-12-30 08:35:38.411 364 15356.00 58.86 53561.51 88888.00 2014-12-30 08:35:38.911 364 15355.94 58.89 53561.69 88888.00 2014-12-30 08:35:39.411 364 15356.02 58.92 53561.71 88888.00 2014-12-30 08:35:39.911 364 15356.01 58.94 53561.64 88888.00 2014-12-30 08:35:40.411 364 15355.84 58.97 53561.70 88888.00 2014-12-30 08:35:40.911 364 15355.63 59.00 53561.84 88888.00 2014-12-30 08:35:41.411 364 15355.61 58.98 53561.88 88888.00 2014-12-30 08:35:41.911 364 15355.61 59.00 53561.77 88888.00 2014-12-30 08:35:42.411 364 15355.40 59.01 53561.82 88888.00 2014-12-30 08:35:42.911 364 15355.31 59.04 53561.90 88888.00 2014-12-30 08:35:43.411 364 15355.34 59.05 53561.78 88888.00 2014-12-30 08:35:43.911 364 15355.25 59.05 53561.79 88888.00 2014-12-30 08:35:44.411 364 15355.16 59.12 53561.92 88888.00 2014-12-30 08:35:44.911 364 15355.20 59.13 53561.84 88888.00 2014-12-30 08:35:45.412 364 15355.10 59.12 53561.78 88888.00 2014-12-30 08:35:45.912 364 15354.97 59.12 53561.89 88888.00 2014-12-30 08:35:46.412 364 15355.00 59.06 53561.80 88888.00 2014-12-30 08:35:46.912 364 15354.84 59.04 53561.81 88888.00 2014-12-30 08:35:47.412 364 15354.83 59.01 53561.88 88888.00 2014-12-30 08:35:47.912 364 15354.90 58.96 53561.71 88888.00 2014-12-30 08:35:48.412 364 15354.76 58.96 53561.71 88888.00 2014-12-30 08:35:48.912 364 15354.77 58.98 53561.71 88888.00 2014-12-30 08:35:49.412 364 15354.81 59.00 53561.70 88888.00 2014-12-30 08:35:49.912 364 15354.76 59.05 53561.76 88888.00 2014-12-30 08:35:50.412 364 15354.90 59.03 53561.61 88888.00 2014-12-30 08:35:50.912 364 15354.88 59.01 53561.48 88888.00 2014-12-30 08:35:51.412 364 15354.75 59.02 53561.50 88888.00 2014-12-30 08:35:51.912 364 15354.81 59.05 53561.42 88888.00 2014-12-30 08:35:52.412 364 15354.71 59.04 53561.36 88888.00 2014-12-30 08:35:52.912 364 15354.56 59.02 53561.43 88888.00 2014-12-30 08:35:53.412 364 15354.63 59.01 53561.38 88888.00 2014-12-30 08:35:53.912 364 15354.61 58.95 53561.26 88888.00 2014-12-30 08:35:54.412 364 15354.52 58.94 53561.26 88888.00 2014-12-30 08:35:54.912 364 15354.58 58.88 53561.25 88888.00 2014-12-30 08:35:55.412 364 15354.58 58.84 53561.17 88888.00 2014-12-30 08:35:55.912 364 15354.51 58.86 53561.22 88888.00 2014-12-30 08:35:56.412 364 15354.66 58.85 53561.21 88888.00 2014-12-30 08:35:56.912 364 15354.75 58.84 53561.08 88888.00 2014-12-30 08:35:57.412 364 15354.64 58.85 53561.11 88888.00 2014-12-30 08:35:57.912 364 15354.70 58.85 53561.22 88888.00 2014-12-30 08:35:58.412 364 15354.82 58.81 53561.14 88888.00 2014-12-30 08:35:58.912 364 15354.74 58.84 53561.13 88888.00 2014-12-30 08:35:59.412 364 15354.71 58.86 53561.21 88888.00 2014-12-30 08:35:59.912 364 15354.84 58.86 53561.21 88888.00 2014-12-30 08:36:00.412 364 15354.85 58.81 53561.10 88888.00 2014-12-30 08:36:00.912 364 15354.71 58.78 53561.13 88888.00 2014-12-30 08:36:01.412 364 15354.73 58.78 53561.19 88888.00 2014-12-30 08:36:01.912 364 15354.76 58.76 53561.06 88888.00 2014-12-30 08:36:02.412 364 15354.64 58.74 53561.01 88888.00 2014-12-30 08:36:02.912 364 15354.56 58.75 53561.15 88888.00 2014-12-30 08:36:03.412 364 15354.67 58.71 53561.17 88888.00 2014-12-30 08:36:03.912 364 15354.69 58.72 53561.09 88888.00 2014-12-30 08:36:04.412 364 15354.56 58.69 53561.20 88888.00 2014-12-30 08:36:04.912 364 15354.65 58.66 53561.21 88888.00 2014-12-30 08:36:05.412 364 15354.69 58.63 53561.17 88888.00 2014-12-30 08:36:05.912 364 15354.47 58.63 53561.30 88888.00 2014-12-30 08:36:06.412 364 15354.49 58.61 53561.31 88888.00 2014-12-30 08:36:06.912 364 15354.58 58.57 53561.14 88888.00 2014-12-30 08:36:07.412 364 15354.42 58.52 53561.17 88888.00 2014-12-30 08:36:07.912 364 15354.38 58.44 53561.22 88888.00 2014-12-30 08:36:08.412 364 15354.36 58.34 53561.12 88888.00 2014-12-30 08:36:08.912 364 15354.17 58.31 53561.22 88888.00 2014-12-30 08:36:09.412 364 15354.19 58.31 53561.23 88888.00 2014-12-30 08:36:09.912 364 15354.12 58.31 53561.15 88888.00 2014-12-30 08:36:10.412 364 15353.98 58.31 53561.23 88888.00 2014-12-30 08:36:10.912 364 15354.04 58.23 53561.15 88888.00 2014-12-30 08:36:11.412 364 15353.94 58.20 53561.18 88888.00 2014-12-30 08:36:11.912 364 15353.91 58.15 53561.19 88888.00 2014-12-30 08:36:12.412 364 15353.88 58.13 53561.11 88888.00 2014-12-30 08:36:12.912 364 15353.79 58.10 53561.18 88888.00 2014-12-30 08:36:13.412 364 15353.88 57.99 53561.08 88888.00 2014-12-30 08:36:13.912 364 15353.84 57.96 53561.12 88888.00 2014-12-30 08:36:14.412 364 15353.88 57.92 53561.12 88888.00 2014-12-30 08:36:14.912 364 15353.88 57.85 53560.95 88888.00 2014-12-30 08:36:15.412 364 15353.79 57.84 53560.99 88888.00 2014-12-30 08:36:15.912 364 15353.88 57.74 53560.93 88888.00 2014-12-30 08:36:16.412 364 15353.74 57.72 53560.88 88888.00 2014-12-30 08:36:16.912 364 15353.76 57.68 53560.89 88888.00 2014-12-30 08:36:17.412 364 15353.86 57.64 53560.76 88888.00 2014-12-30 08:36:17.912 364 15353.62 57.59 53560.76 88888.00 2014-12-30 08:36:18.412 364 15353.66 57.58 53560.72 88888.00 2014-12-30 08:36:18.912 364 15353.63 57.59 53560.65 88888.00 2014-12-30 08:36:19.412 364 15353.52 57.56 53560.70 88888.00 2014-12-30 08:36:19.912 364 15353.64 57.53 53560.56 88888.00 2014-12-30 08:36:20.412 364 15353.57 57.48 53560.49 88888.00 2014-12-30 08:36:20.912 364 15353.54 57.45 53560.57 88888.00 2014-12-30 08:36:21.412 364 15353.61 57.39 53560.51 88888.00 2014-12-30 08:36:21.912 364 15353.54 57.33 53560.49 88888.00 2014-12-30 08:36:22.412 364 15353.56 57.31 53560.53 88888.00 2014-12-30 08:36:22.912 364 15353.65 57.30 53560.36 88888.00 2014-12-30 08:36:23.412 364 15353.52 57.25 53560.35 88888.00 2014-12-30 08:36:23.912 364 15353.56 57.15 53560.36 88888.00 2014-12-30 08:36:24.412 364 15353.67 57.04 53560.20 88888.00 2014-12-30 08:36:24.912 364 15353.61 57.01 53560.19 88888.00 2014-12-30 08:36:25.412 364 15353.62 57.01 53560.27 88888.00 2014-12-30 08:36:25.912 364 15353.72 57.01 53560.17 88888.00 2014-12-30 08:36:26.412 364 15353.70 56.97 53560.13 88888.00 2014-12-30 08:36:26.912 364 15353.61 56.90 53560.17 88888.00 2014-12-30 08:36:27.412 364 15353.73 56.82 53560.10 88888.00 2014-12-30 08:36:27.912 364 15353.86 56.72 53559.96 88888.00 2014-12-30 08:36:28.412 364 15353.81 56.61 53559.88 88888.00 2014-12-30 08:36:28.912 364 15353.71 56.55 53559.92 88888.00 2014-12-30 08:36:29.412 364 15353.84 56.50 53559.89 88888.00 2014-12-30 08:36:29.912 364 15353.93 56.39 53559.79 88888.00 2014-12-30 08:36:30.412 364 15353.92 56.35 53559.74 88888.00 2014-12-30 08:36:30.912 364 15353.86 56.28 53559.79 88888.00 2014-12-30 08:36:31.412 364 15353.84 56.21 53559.88 88888.00 2014-12-30 08:36:31.912 364 15353.97 56.12 53559.89 88888.00 2014-12-30 08:36:32.412 364 15354.03 56.02 53559.77 88888.00 2014-12-30 08:36:32.912 364 15353.95 55.97 53559.65 88888.00 2014-12-30 08:36:33.412 364 15353.82 55.92 53559.73 88888.00 2014-12-30 08:36:33.912 364 15353.83 55.87 53559.83 88888.00 2014-12-30 08:36:34.412 364 15353.95 55.81 53559.81 88888.00 2014-12-30 08:36:34.912 364 15353.98 55.73 53559.69 88888.00 2014-12-30 08:36:35.412 364 15353.91 55.67 53559.64 88888.00 2014-12-30 08:36:35.912 364 15353.83 55.58 53559.71 88888.00 2014-12-30 08:36:36.412 364 15353.74 55.54 53559.85 88888.00 2014-12-30 08:36:36.912 364 15353.82 55.49 53559.92 88888.00 2014-12-30 08:36:37.412 364 15353.82 55.38 53559.77 88888.00 2014-12-30 08:36:37.912 364 15353.68 55.29 53559.81 88888.00 2014-12-30 08:36:38.412 364 15353.59 55.29 53559.92 88888.00 2014-12-30 08:36:38.912 364 15353.67 55.23 53559.93 88888.00 2014-12-30 08:36:39.412 364 15353.77 55.17 53559.83 88888.00 2014-12-30 08:36:39.912 364 15353.64 55.15 53559.91 88888.00 2014-12-30 08:36:40.412 364 15353.50 55.20 53560.08 88888.00 2014-12-30 08:36:40.912 364 15353.58 55.18 53560.03 88888.00 2014-12-30 08:36:41.412 364 15353.55 55.14 53559.98 88888.00 2014-12-30 08:36:41.912 364 15353.35 55.08 53560.02 88888.00 2014-12-30 08:36:42.412 364 15353.36 55.04 53560.02 88888.00 2014-12-30 08:36:42.912 364 15353.35 54.95 53559.94 88888.00 2014-12-30 08:36:43.412 364 15353.18 54.82 53560.02 88888.00 2014-12-30 08:36:43.912 364 15353.12 54.77 53560.12 88888.00 2014-12-30 08:36:44.412 364 15353.10 54.76 53560.11 88888.00 2014-12-30 08:36:44.912 364 15352.94 54.71 53560.23 88888.00 2014-12-30 08:36:45.412 364 15352.98 54.71 53560.27 88888.00 2014-12-30 08:36:45.912 364 15352.85 54.69 53560.29 88888.00 2014-12-30 08:36:46.412 364 15352.77 54.68 53560.32 88888.00 2014-12-30 08:36:46.912 364 15352.72 54.61 53560.29 88888.00 2014-12-30 08:36:47.412 364 15352.58 54.55 53560.38 88888.00 2014-12-30 08:36:47.912 364 15352.50 54.46 53560.34 88888.00 2014-12-30 08:36:48.412 364 15352.35 54.43 53560.41 88888.00 2014-12-30 08:36:48.912 364 15352.35 54.36 53560.31 88888.00 2014-12-30 08:36:49.412 364 15352.22 54.33 53560.38 88888.00 2014-12-30 08:36:49.912 364 15352.17 54.26 53560.38 88888.00 2014-12-30 08:36:50.412 364 15352.05 54.22 53560.45 88888.00 2014-12-30 08:36:50.912 364 15352.03 54.18 53560.44 88888.00 2014-12-30 08:36:51.412 364 15351.93 54.13 53560.48 88888.00 2014-12-30 08:36:51.912 364 15351.76 54.12 53560.50 88888.00 2014-12-30 08:36:52.412 364 15351.74 54.10 53560.45 88888.00 2014-12-30 08:36:52.912 364 15351.60 54.07 53560.45 88888.00 2014-12-30 08:36:53.412 364 15351.56 54.02 53560.42 88888.00 2014-12-30 08:36:53.912 364 15351.47 54.01 53560.44 88888.00 2014-12-30 08:36:54.412 364 15351.30 54.01 53560.43 88888.00 2014-12-30 08:36:54.912 364 15351.17 53.93 53560.29 88888.00 2014-12-30 08:36:55.412 364 15351.08 53.86 53560.30 88888.00 2014-12-30 08:36:55.912 364 15350.97 53.85 53560.36 88888.00 2014-12-30 08:36:56.412 364 15350.90 53.82 53560.41 88888.00 2014-12-30 08:36:56.912 364 15350.77 53.78 53560.47 88888.00 2014-12-30 08:36:57.412 364 15350.60 53.76 53560.55 88888.00 2014-12-30 08:36:57.912 364 15350.51 53.68 53560.63 88888.00 2014-12-30 08:36:58.412 364 15350.37 53.61 53560.62 88888.00 2014-12-30 08:36:58.912 364 15350.23 53.59 53560.56 88888.00 2014-12-30 08:36:59.412 364 15350.12 53.51 53560.45 88888.00 2014-12-30 08:36:59.912 364 15350.01 53.44 53560.44 88888.00 2014-12-30 08:37:00.412 364 15349.91 53.42 53560.40 88888.00 2014-12-30 08:37:00.912 364 15349.77 53.40 53560.38 88888.00 2014-12-30 08:37:01.412 364 15349.67 53.35 53560.36 88888.00 2014-12-30 08:37:01.912 364 15349.60 53.32 53560.33 88888.00 2014-12-30 08:37:02.412 364 15349.55 53.27 53560.30 88888.00 2014-12-30 08:37:02.912 364 15349.43 53.23 53560.31 88888.00 2014-12-30 08:37:03.412 364 15349.36 53.16 53560.33 88888.00 2014-12-30 08:37:03.912 364 15349.31 53.07 53560.37 88888.00 2014-12-30 08:37:04.412 364 15349.29 53.02 53560.38 88888.00 2014-12-30 08:37:04.912 364 15349.23 53.01 53560.35 88888.00 2014-12-30 08:37:05.412 364 15349.21 52.93 53560.34 88888.00 2014-12-30 08:37:05.912 364 15349.21 52.84 53560.27 88888.00 2014-12-30 08:37:06.412 364 15349.16 52.79 53560.22 88888.00 2014-12-30 08:37:06.912 364 15349.19 52.75 53560.21 88888.00 2014-12-30 08:37:07.412 364 15349.22 52.69 53560.16 88888.00 2014-12-30 08:37:07.912 364 15349.21 52.58 53560.16 88888.00 2014-12-30 08:37:08.412 364 15349.22 52.50 53559.99 88888.00 2014-12-30 08:37:08.912 364 15349.28 52.44 53559.82 88888.00 2014-12-30 08:37:09.412 364 15349.29 52.35 53559.73 88888.00 2014-12-30 08:37:09.912 364 15349.28 52.26 53559.73 88888.00 2014-12-30 08:37:10.412 364 15349.28 52.21 53559.63 88888.00 2014-12-30 08:37:10.912 364 15349.32 52.09 53559.55 88888.00 2014-12-30 08:37:11.412 364 15349.39 52.00 53559.51 88888.00 2014-12-30 08:37:11.912 364 15349.38 51.93 53559.53 88888.00 2014-12-30 08:37:12.412 364 15349.42 51.79 53559.56 88888.00 2014-12-30 08:37:12.912 364 15349.46 51.69 53559.57 88888.00 2014-12-30 08:37:13.412 364 15349.51 51.70 53559.58 88888.00 2014-12-30 08:37:13.912 364 15349.54 51.67 53559.59 88888.00 2014-12-30 08:37:14.412 364 15349.52 51.61 53559.52 88888.00 2014-12-30 08:37:14.912 364 15349.56 51.52 53559.52 88888.00 2014-12-30 08:37:15.412 364 15349.57 51.46 53559.52 88888.00 2014-12-30 08:37:15.912 364 15349.63 51.43 53559.48 88888.00 2014-12-30 08:37:16.412 364 15349.63 51.37 53559.42 88888.00 2014-12-30 08:37:16.912 364 15349.65 51.29 53559.37 88888.00 2014-12-30 08:37:17.412 364 15349.60 51.25 53559.34 88888.00 2014-12-30 08:37:17.912 364 15349.55 51.16 53559.35 88888.00 2014-12-30 08:37:18.412 364 15349.60 51.11 53559.29 88888.00 2014-12-30 08:37:18.912 364 15349.64 51.03 53559.28 88888.00 2014-12-30 08:37:19.412 364 15349.58 51.01 53559.30 88888.00 2014-12-30 08:37:19.912 364 15349.55 51.02 53559.24 88888.00 2014-12-30 08:37:20.412 364 15349.56 50.98 53559.24 88888.00 2014-12-30 08:37:20.912 364 15349.59 50.96 53559.29 88888.00 2014-12-30 08:37:21.412 364 15349.56 50.93 53559.28 88888.00 2014-12-30 08:37:21.912 364 15349.50 50.88 53559.26 88888.00 2014-12-30 08:37:22.412 364 15349.55 50.87 53559.27 88888.00 2014-12-30 08:37:22.912 364 15349.49 50.85 53559.30 88888.00 2014-12-30 08:37:23.412 364 15349.46 50.83 53559.30 88888.00 2014-12-30 08:37:23.912 364 15349.46 50.87 53559.29 88888.00 2014-12-30 08:37:24.412 364 15349.42 50.83 53559.28 88888.00 2014-12-30 08:37:24.912 364 15349.37 50.82 53559.27 88888.00 2014-12-30 08:37:25.412 364 15349.36 50.81 53559.28 88888.00 2014-12-30 08:37:25.912 364 15349.33 50.80 53559.26 88888.00 2014-12-30 08:37:26.412 364 15349.27 50.77 53559.26 88888.00 2014-12-30 08:37:26.912 364 15349.25 50.72 53559.34 88888.00 2014-12-30 08:37:27.412 364 15349.16 50.66 53559.44 88888.00 2014-12-30 08:37:27.912 364 15349.12 50.62 53559.65 88888.00 2014-12-30 08:37:28.412 364 15349.16 50.56 53559.69 88888.00 2014-12-30 08:37:28.912 364 15349.11 50.53 53559.67 88888.00 2014-12-30 08:37:29.412 364 15349.07 50.48 53559.69 88888.00 2014-12-30 08:37:29.912 364 15349.06 50.37 53559.75 88888.00 2014-12-30 08:37:30.412 364 15349.04 50.29 53559.73 88888.00 2014-12-30 08:37:30.912 364 15349.00 50.23 53559.69 88888.00 2014-12-30 08:37:31.412 364 15348.96 50.13 53559.69 88888.00 2014-12-30 08:37:31.912 364 15348.96 50.07 53559.67 88888.00 2014-12-30 08:37:32.412 364 15348.95 50.04 53559.57 88888.00 2014-12-30 08:37:32.912 364 15348.88 49.98 53559.60 88888.00 2014-12-30 08:37:33.412 364 15348.82 49.90 53559.61 88888.00 2014-12-30 08:37:33.912 364 15348.84 49.89 53559.61 88888.00 2014-12-30 08:37:34.412 364 15348.80 49.88 53559.59 88888.00 2014-12-30 08:37:34.912 364 15348.77 49.80 53559.56 88888.00 2014-12-30 08:37:35.412 364 15348.82 49.75 53559.59 88888.00 2014-12-30 08:37:35.912 364 15348.78 49.69 53559.62 88888.00 2014-12-30 08:37:36.412 364 15348.75 49.62 53559.63 88888.00 2014-12-30 08:37:36.912 364 15348.73 49.59 53559.64 88888.00 2014-12-30 08:37:37.412 364 15348.64 49.53 53559.71 88888.00 2014-12-30 08:37:37.912 364 15348.50 49.47 53559.69 88888.00 2014-12-30 08:37:38.412 364 15348.49 49.43 53559.67 88888.00 2014-12-30 08:37:38.912 364 15348.47 49.37 53559.67 88888.00 2014-12-30 08:37:39.412 364 15348.39 49.29 53559.71 88888.00 2014-12-30 08:37:39.912 364 15348.26 49.23 53559.70 88888.00 2014-12-30 08:37:40.412 364 15348.15 49.20 53559.69 88888.00 2014-12-30 08:37:40.912 364 15348.05 49.21 53559.75 88888.00 2014-12-30 08:37:41.412 364 15347.97 49.17 53559.77 88888.00 2014-12-30 08:37:41.912 364 15347.87 49.16 53559.82 88888.00 2014-12-30 08:37:42.412 364 15347.76 49.08 53559.89 88888.00 2014-12-30 08:37:42.912 364 15347.70 49.07 53559.94 88888.00 2014-12-30 08:37:43.412 364 15347.55 49.10 53559.97 88888.00 2014-12-30 08:37:43.912 364 15347.44 49.08 53560.01 88888.00 2014-12-30 08:37:44.412 364 15347.38 49.03 53560.03 88888.00 2014-12-30 08:37:44.912 364 15347.28 48.99 53560.03 88888.00 2014-12-30 08:37:45.412 364 15347.20 48.97 53560.09 88888.00 2014-12-30 08:37:45.912 364 15347.06 48.91 53560.09 88888.00 2014-12-30 08:37:46.412 364 15346.96 48.91 53560.09 88888.00 2014-12-30 08:37:46.912 364 15346.83 48.93 53560.08 88888.00 2014-12-30 08:37:47.412 364 15346.72 48.84 53560.13 88888.00 2014-12-30 08:37:47.912 364 15346.60 48.80 53560.15 88888.00 2014-12-30 08:37:48.412 364 15346.53 48.76 53560.20 88888.00 2014-12-30 08:37:48.912 364 15346.42 48.72 53560.20 88888.00 2014-12-30 08:37:49.412 364 15346.27 48.72 53560.19 88888.00 2014-12-30 08:37:49.912 364 15346.18 48.67 53560.19 88888.00 2014-12-30 08:37:50.412 364 15346.16 48.60 53560.23 88888.00 2014-12-30 08:37:50.912 364 15346.09 48.58 53560.24 88888.00 2014-12-30 08:37:51.412 364 15346.01 48.60 53560.24 88888.00 2014-12-30 08:37:51.912 364 15345.85 48.61 53560.19 88888.00 2014-12-30 08:37:52.412 364 15345.76 48.63 53560.15 88888.00 2014-12-30 08:37:52.912 364 15345.65 48.60 53560.12 88888.00 2014-12-30 08:37:53.412 364 15345.54 48.59 53560.09 88888.00 2014-12-30 08:37:53.912 364 15345.45 48.58 53559.99 88888.00 2014-12-30 08:37:54.412 364 15345.33 48.56 53559.97 88888.00 2014-12-30 08:37:54.912 364 15345.26 48.54 53560.00 88888.00 2014-12-30 08:37:55.412 364 15345.18 48.56 53559.98 88888.00 2014-12-30 08:37:55.912 364 15345.15 48.57 53559.92 88888.00 2014-12-30 08:37:56.412 364 15345.13 48.52 53559.87 88888.00 2014-12-30 08:37:56.912 364 15345.09 48.51 53559.83 88888.00 2014-12-30 08:37:57.412 364 15345.05 48.54 53559.77 88888.00 2014-12-30 08:37:57.912 364 15344.99 48.60 53559.73 88888.00 2014-12-30 08:37:58.412 364 15344.93 48.64 53559.70 88888.00 2014-12-30 08:37:58.912 364 15344.91 48.65 53559.64 88888.00 2014-12-30 08:37:59.412 364 15344.89 48.65 53559.68 88888.00 2014-12-30 08:37:59.912 364 15344.87 48.64 53559.64 88888.00 2014-12-30 08:38:00.412 364 15344.87 48.67 53559.59 88888.00 2014-12-30 08:38:00.912 364 15344.85 48.73 53559.55 88888.00 2014-12-30 08:38:01.412 364 15344.80 48.75 53559.44 88888.00 2014-12-30 08:38:01.912 364 15344.76 48.81 53559.46 88888.00 2014-12-30 08:38:02.412 364 15344.75 48.75 53559.51 88888.00 2014-12-30 08:38:02.912 364 15344.69 48.74 53559.51 88888.00 2014-12-30 08:38:03.412 364 15344.63 48.77 53559.46 88888.00 2014-12-30 08:38:03.912 364 15344.64 48.78 53559.38 88888.00 2014-12-30 08:38:04.412 364 15344.59 48.86 53559.38 88888.00 2014-12-30 08:38:04.912 364 15344.50 48.89 53559.37 88888.00 2014-12-30 08:38:05.412 364 15344.45 48.91 53559.37 88888.00 2014-12-30 08:38:05.912 364 15344.43 48.95 53559.39 88888.00 2014-12-30 08:38:06.412 364 15344.39 48.99 53559.43 88888.00 2014-12-30 08:38:06.912 364 15344.33 49.00 53559.39 88888.00 2014-12-30 08:38:07.412 364 15344.27 49.02 53559.37 88888.00 2014-12-30 08:38:07.912 364 15344.21 49.04 53559.37 88888.00 2014-12-30 08:38:08.412 364 15344.24 49.06 53559.32 88888.00 2014-12-30 08:38:08.912 364 15344.24 49.04 53559.21 88888.00 2014-12-30 08:38:09.412 364 15344.18 49.06 53559.14 88888.00 2014-12-30 08:38:09.912 364 15344.17 49.12 53559.15 88888.00 2014-12-30 08:38:10.412 364 15344.10 49.12 53559.16 88888.00 2014-12-30 08:38:10.912 364 15344.10 49.09 53559.15 88888.00 2014-12-30 08:38:11.412 364 15344.12 49.11 53559.04 88888.00 2014-12-30 08:38:11.912 364 15344.06 49.13 53558.97 88888.00 2014-12-30 08:38:12.412 364 15344.06 49.10 53558.93 88888.00 2014-12-30 08:38:12.912 364 15344.13 49.06 53558.86 88888.00 2014-12-30 08:38:13.412 364 15344.24 49.03 53558.79 88888.00 2014-12-30 08:38:13.912 364 15344.22 49.07 53558.77 88888.00 2014-12-30 08:38:14.412 364 15344.19 49.08 53558.67 88888.00 2014-12-30 08:38:14.912 364 15344.23 49.08 53558.67 88888.00 2014-12-30 08:38:15.412 364 15344.21 49.04 53558.67 88888.00 2014-12-30 08:38:15.912 364 15344.09 49.02 53558.58 88888.00 2014-12-30 08:38:16.412 364 15344.10 49.02 53558.55 88888.00 2014-12-30 08:38:16.912 364 15344.09 48.99 53558.47 88888.00 2014-12-30 08:38:17.412 364 15344.05 48.95 53558.38 88888.00 2014-12-30 08:38:17.912 364 15344.13 48.95 53558.31 88888.00 2014-12-30 08:38:18.412 364 15344.16 48.94 53558.22 88888.00 2014-12-30 08:38:18.912 364 15344.19 48.94 53558.16 88888.00 2014-12-30 08:38:19.412 364 15344.17 48.95 53558.12 88888.00 2014-12-30 08:38:19.912 364 15344.21 48.94 53558.09 88888.00 2014-12-30 08:38:20.412 364 15344.12 48.97 53558.10 88888.00 2014-12-30 08:38:20.912 364 15344.04 48.95 53558.09 88888.00 2014-12-30 08:38:21.412 364 15343.99 48.94 53558.05 88888.00 2014-12-30 08:38:21.912 364 15343.97 48.98 53558.03 88888.00 2014-12-30 08:38:22.412 364 15343.90 49.00 53558.06 88888.00 2014-12-30 08:38:22.912 364 15343.82 49.02 53558.02 88888.00 2014-12-30 08:38:23.412 364 15343.80 49.00 53557.92 88888.00 2014-12-30 08:38:23.912 364 15343.77 49.06 53557.96 88888.00 2014-12-30 08:38:24.412 364 15343.73 49.10 53557.97 88888.00 2014-12-30 08:38:24.912 364 15343.78 49.16 53557.94 88888.00 2014-12-30 08:38:25.412 364 15343.70 49.19 53557.86 88888.00 2014-12-30 08:38:25.912 364 15343.58 49.26 53557.82 88888.00 2014-12-30 08:38:26.412 364 15343.52 49.33 53557.89 88888.00 2014-12-30 08:38:26.912 364 15343.45 49.36 53557.92 88888.00 2014-12-30 08:38:27.412 364 15343.40 49.43 53557.92 88888.00 2014-12-30 08:38:27.912 364 15343.33 49.51 53557.89 88888.00 2014-12-30 08:38:28.412 364 15343.19 49.58 53557.79 88888.00 2014-12-30 08:38:28.912 364 15343.16 49.68 53557.78 88888.00 2014-12-30 08:38:29.412 364 15343.12 49.77 53557.86 88888.00 2014-12-30 08:38:29.912 364 15343.06 49.85 53557.94 88888.00 2014-12-30 08:38:30.412 364 15342.95 49.89 53557.96 88888.00 2014-12-30 08:38:30.912 364 15342.87 49.93 53557.96 88888.00 2014-12-30 08:38:31.412 364 15342.76 50.04 53557.91 88888.00 2014-12-30 08:38:31.912 364 15342.69 50.16 53557.79 88888.00 2014-12-30 08:38:32.412 364 15342.65 50.29 53557.74 88888.00 2014-12-30 08:38:32.912 364 15342.62 50.41 53557.70 88888.00 2014-12-30 08:38:33.412 364 15342.56 50.48 53557.62 88888.00 2014-12-30 08:38:33.912 364 15342.55 50.57 53557.60 88888.00 2014-12-30 08:38:34.412 364 15342.60 50.67 53557.62 88888.00 2014-12-30 08:38:34.912 364 15342.53 50.75 53557.52 88888.00 2014-12-30 08:38:35.412 364 15342.52 50.79 53557.37 88888.00 2014-12-30 08:38:35.912 364 15342.54 50.83 53557.23 88888.00 2014-12-30 08:38:36.412 364 15342.53 51.00 53557.14 88888.00 2014-12-30 08:38:36.912 364 15342.60 51.11 53557.07 88888.00 2014-12-30 08:38:37.412 364 15342.67 51.18 53556.94 88888.00 2014-12-30 08:38:37.912 364 15342.63 51.24 53556.87 88888.00 2014-12-30 08:38:38.412 364 15342.65 51.29 53556.74 88888.00 2014-12-30 08:38:38.912 364 15342.73 51.37 53556.68 88888.00 2014-12-30 08:38:39.412 364 15342.80 51.46 53556.58 88888.00 2014-12-30 08:38:39.912 364 15342.85 51.61 53556.45 88888.00 2014-12-30 08:38:40.412 364 15342.89 51.67 53556.34 88888.00 2014-12-30 08:38:40.912 364 15342.98 51.71 53556.30 88888.00 2014-12-30 08:38:41.412 364 15343.04 51.77 53556.19 88888.00 2014-12-30 08:38:41.912 364 15343.07 51.79 53556.05 88888.00 2014-12-30 08:38:42.412 364 15343.15 51.76 53555.90 88888.00 2014-12-30 08:38:42.912 364 15343.16 51.84 53555.84 88888.00 2014-12-30 08:38:43.412 364 15343.23 51.89 53555.77 88888.00 2014-12-30 08:38:43.912 364 15343.32 51.94 53555.76 88888.00 2014-12-30 08:38:44.412 364 15343.41 52.02 53555.73 88888.00 2014-12-30 08:38:44.912 364 15343.48 52.04 53555.68 88888.00 2014-12-30 08:38:45.412 364 15343.53 52.09 53555.61 88888.00 2014-12-30 08:38:45.912 364 15343.61 52.13 53555.53 88888.00 2014-12-30 08:38:46.412 364 15343.67 52.15 53555.45 88888.00 2014-12-30 08:38:46.912 364 15343.73 52.17 53555.38 88888.00 2014-12-30 08:38:47.412 364 15343.81 52.19 53555.32 88888.00 2014-12-30 08:38:47.912 364 15343.90 52.22 53555.32 88888.00 2014-12-30 08:38:48.412 364 15343.97 52.20 53555.30 88888.00 2014-12-30 08:38:48.912 364 15344.06 52.22 53555.26 88888.00 2014-12-30 08:38:49.412 364 15344.13 52.27 53555.26 88888.00 2014-12-30 08:38:49.912 364 15344.10 52.28 53555.23 88888.00 2014-12-30 08:38:50.412 364 15344.10 52.27 53555.20 88888.00 2014-12-30 08:38:50.912 364 15344.15 52.24 53555.20 88888.00 2014-12-30 08:38:51.412 364 15344.17 52.24 53555.17 88888.00 2014-12-30 08:38:51.912 364 15344.14 52.22 53555.13 88888.00 2014-12-30 08:38:52.412 364 15344.18 52.19 53555.14 88888.00 2014-12-30 08:38:52.912 364 15344.23 52.21 53555.12 88888.00 2014-12-30 08:38:53.412 364 15344.23 52.24 53555.03 88888.00 2014-12-30 08:38:53.912 364 15344.24 52.22 53555.05 88888.00 2014-12-30 08:38:54.412 364 15344.19 52.15 53554.99 88888.00 2014-12-30 08:38:54.912 364 15344.18 52.15 53554.98 88888.00 2014-12-30 08:38:55.412 364 15344.16 52.09 53555.01 88888.00 2014-12-30 08:38:55.912 364 15344.16 52.06 53555.04 88888.00 2014-12-30 08:38:56.412 364 15344.17 52.01 53555.00 88888.00 2014-12-30 08:38:56.912 364 15344.16 51.94 53554.92 88888.00 2014-12-30 08:38:57.412 364 15344.13 51.92 53554.85 88888.00 2014-12-30 08:38:57.912 364 15344.04 51.84 53554.84 88888.00 2014-12-30 08:38:58.412 364 15343.99 51.79 53554.83 88888.00 2014-12-30 08:38:58.912 364 15344.00 51.78 53554.78 88888.00 2014-12-30 08:38:59.412 364 15343.97 51.74 53554.72 88888.00 2014-12-30 08:38:59.912 364 15343.96 51.67 53554.72 88888.00 2014-12-30 08:39:00.412 364 15343.91 51.58 53554.66 88888.00 2014-12-30 08:39:00.912 364 15343.88 51.54 53554.57 88888.00 2014-12-30 08:39:01.412 364 15343.86 51.45 53554.51 88888.00 2014-12-30 08:39:01.912 364 15343.82 51.37 53554.45 88888.00 2014-12-30 08:39:02.412 364 15343.81 51.32 53554.39 88888.00 2014-12-30 08:39:02.912 364 15343.82 51.28 53554.34 88888.00 2014-12-30 08:39:03.412 364 15343.80 51.25 53554.27 88888.00 2014-12-30 08:39:03.912 364 15343.84 51.20 53554.20 88888.00 2014-12-30 08:39:04.412 364 15343.89 51.17 53554.10 88888.00 2014-12-30 08:39:04.912 364 15343.88 51.15 53554.04 88888.00 2014-12-30 08:39:05.412 364 15343.90 51.07 53554.02 88888.00 2014-12-30 08:39:05.912 364 15343.95 51.01 53553.94 88888.00 2014-12-30 08:39:06.412 364 15343.95 51.02 53553.90 88888.00 2014-12-30 08:39:06.912 364 15344.00 51.01 53553.80 88888.00 2014-12-30 08:39:07.412 364 15344.06 50.98 53553.71 88888.00 2014-12-30 08:39:07.912 364 15343.99 50.93 53553.62 88888.00 2014-12-30 08:39:08.412 364 15343.96 50.90 53553.64 88888.00 2014-12-30 08:39:08.912 364 15343.96 50.85 53553.63 88888.00 2014-12-30 08:39:09.412 364 15343.99 50.80 53553.58 88888.00 2014-12-30 08:39:09.912 364 15343.97 50.75 53553.52 88888.00 2014-12-30 08:39:10.412 364 15343.97 50.73 53553.51 88888.00 2014-12-30 08:39:10.912 364 15343.90 50.74 53553.55 88888.00 2014-12-30 08:39:11.412 364 15343.87 50.68 53553.47 88888.00 2014-12-30 08:39:11.912 364 15343.88 50.66 53553.44 88888.00 2014-12-30 08:39:12.412 364 15343.88 50.66 53553.44 88888.00 2014-12-30 08:39:12.912 364 15343.87 50.63 53553.35 88888.00 2014-12-30 08:39:13.412 364 15343.85 50.60 53553.37 88888.00 2014-12-30 08:39:13.912 364 15343.82 50.56 53553.40 88888.00 2014-12-30 08:39:14.412 364 15343.86 50.55 53553.43 88888.00 2014-12-30 08:39:14.912 364 15343.94 50.53 53553.36 88888.00 2014-12-30 08:39:15.412 364 15343.86 50.47 53553.34 88888.00 2014-12-30 08:39:15.912 364 15343.84 50.44 53553.29 88888.00 2014-12-30 08:39:16.412 364 15343.78 50.40 53553.26 88888.00 2014-12-30 08:39:16.912 364 15343.76 50.37 53553.28 88888.00 2014-12-30 08:39:17.412 364 15343.78 50.36 53553.25 88888.00 2014-12-30 08:39:17.912 364 15343.67 50.32 53553.25 88888.00 2014-12-30 08:39:18.412 364 15343.67 50.28 53553.30 88888.00 2014-12-30 08:39:18.912 364 15343.66 50.29 53553.36 88888.00 2014-12-30 08:39:19.412 364 15343.61 50.30 53553.33 88888.00 2014-12-30 08:39:19.912 364 15343.57 50.27 53553.33 88888.00 2014-12-30 08:39:20.412 364 15343.55 50.24 53553.39 88888.00 2014-12-30 08:39:20.912 364 15343.49 50.23 53553.48 88888.00 2014-12-30 08:39:21.412 364 15343.42 50.20 53553.46 88888.00 2014-12-30 08:39:21.912 364 15343.44 50.15 53553.49 88888.00 2014-12-30 08:39:22.412 364 15343.41 50.16 53553.57 88888.00 2014-12-30 08:39:22.912 364 15343.39 50.14 53553.57 88888.00 2014-12-30 08:39:23.412 364 15343.33 50.07 53553.58 88888.00 2014-12-30 08:39:23.912 364 15343.34 50.08 53553.60 88888.00 2014-12-30 08:39:24.412 364 15343.31 50.07 53553.65 88888.00 2014-12-30 08:39:24.912 364 15343.27 50.07 53553.64 88888.00 2014-12-30 08:39:25.412 364 15343.25 50.05 53553.64 88888.00 2014-12-30 08:39:25.912 364 15343.21 50.05 53553.67 88888.00 2014-12-30 08:39:26.412 364 15343.16 50.04 53553.67 88888.00 2014-12-30 08:39:26.912 364 15343.13 50.01 53553.69 88888.00 2014-12-30 08:39:27.412 364 15343.04 49.99 53553.69 88888.00 2014-12-30 08:39:27.912 364 15342.99 50.03 53553.66 88888.00 2014-12-30 08:39:28.412 364 15342.98 50.06 53553.66 88888.00 2014-12-30 08:39:28.912 364 15342.95 50.11 53553.64 88888.00 2014-12-30 08:39:29.412 364 15342.88 50.14 53553.77 88888.00 2014-12-30 08:39:29.912 364 15342.85 50.12 53553.83 88888.00 2014-12-30 08:39:30.412 364 15342.83 50.12 53553.85 88888.00 2014-12-30 08:39:30.912 364 15342.83 50.11 53553.87 88888.00 2014-12-30 08:39:31.412 364 15342.78 50.11 53553.85 88888.00 2014-12-30 08:39:31.912 364 15342.72 50.11 53553.86 88888.00 2014-12-30 08:39:32.412 364 15342.68 50.10 53553.77 88888.00 2014-12-30 08:39:32.912 364 15342.63 50.14 53553.79 88888.00 2014-12-30 08:39:33.412 364 15342.65 50.16 53553.79 88888.00 2014-12-30 08:39:33.912 364 15342.63 50.15 53553.88 88888.00 2014-12-30 08:39:34.412 364 15342.58 50.12 53553.96 88888.00 2014-12-30 08:39:34.912 364 15342.62 50.13 53553.95 88888.00 2014-12-30 08:39:35.412 364 15342.68 50.13 53553.91 88888.00 2014-12-30 08:39:35.912 364 15342.62 50.13 53553.86 88888.00 2014-12-30 08:39:36.412 364 15342.56 50.11 53553.89 88888.00 2014-12-30 08:39:36.912 364 15342.56 50.07 53553.90 88888.00 2014-12-30 08:39:37.412 364 15342.59 50.02 53553.87 88888.00 2014-12-30 08:39:37.912 364 15342.60 50.01 53553.84 88888.00 2014-12-30 08:39:38.412 364 15342.61 50.03 53553.83 88888.00 2014-12-30 08:39:38.912 364 15342.64 50.04 53553.85 88888.00 2014-12-30 08:39:39.412 364 15342.69 50.05 53553.79 88888.00 2014-12-30 08:39:39.912 364 15342.68 50.04 53553.77 88888.00 2014-12-30 08:39:40.412 364 15342.68 50.07 53553.73 88888.00 2014-12-30 08:39:40.912 364 15342.68 50.07 53553.64 88888.00 2014-12-30 08:39:41.412 364 15342.64 50.06 53553.66 88888.00 2014-12-30 08:39:41.912 364 15342.60 50.06 53553.65 88888.00 2014-12-30 08:39:42.412 364 15342.62 49.97 53553.58 88888.00 2014-12-30 08:39:42.912 364 15342.70 49.95 53553.48 88888.00 2014-12-30 08:39:43.412 364 15342.74 49.98 53553.39 88888.00 2014-12-30 08:39:43.912 364 15342.76 50.01 53553.33 88888.00 2014-12-30 08:39:44.412 364 15342.76 50.06 53553.23 88888.00 2014-12-30 08:39:44.912 364 15342.76 50.11 53553.21 88888.00 2014-12-30 08:39:45.412 364 15342.79 50.12 53553.28 88888.00 2014-12-30 08:39:45.912 364 15342.78 50.10 53553.33 88888.00 2014-12-30 08:39:46.412 364 15342.77 50.10 53553.22 88888.00 2014-12-30 08:39:46.912 364 15342.76 50.04 53553.18 88888.00 2014-12-30 08:39:47.412 364 15342.76 50.01 53553.12 88888.00 2014-12-30 08:39:47.912 364 15342.77 50.01 53553.12 88888.00 2014-12-30 08:39:48.412 364 15342.79 49.96 53553.08 88888.00 2014-12-30 08:39:48.912 364 15342.81 49.97 53553.07 88888.00 2014-12-30 08:39:49.412 364 15342.81 49.97 53553.06 88888.00 2014-12-30 08:39:49.912 364 15342.80 49.95 53552.99 88888.00 2014-12-30 08:39:50.412 364 15342.77 49.89 53552.95 88888.00 2014-12-30 08:39:50.912 364 15342.76 49.90 53552.97 88888.00 2014-12-30 08:39:51.412 364 15342.74 49.92 53552.93 88888.00 2014-12-30 08:39:51.912 364 15342.74 49.94 53552.87 88888.00 2014-12-30 08:39:52.412 364 15342.68 49.95 53552.87 88888.00 2014-12-30 08:39:52.912 364 15342.68 49.94 53552.87 88888.00 2014-12-30 08:39:53.412 364 15342.64 49.90 53552.84 88888.00 2014-12-30 08:39:53.912 364 15342.62 49.86 53552.83 88888.00 2014-12-30 08:39:54.412 364 15342.63 49.82 53552.77 88888.00 2014-12-30 08:39:54.912 364 15342.61 49.80 53552.71 88888.00 2014-12-30 08:39:55.412 364 15342.61 49.81 53552.69 88888.00 2014-12-30 08:39:55.912 364 15342.64 49.78 53552.64 88888.00 2014-12-30 08:39:56.412 364 15342.69 49.77 53552.66 88888.00 2014-12-30 08:39:56.912 364 15342.69 49.77 53552.67 88888.00 2014-12-30 08:39:57.412 364 15342.67 49.79 53552.66 88888.00 2014-12-30 08:39:57.912 364 15342.67 49.80 53552.67 88888.00 2014-12-30 08:39:58.412 364 15342.61 49.79 53552.63 88888.00 2014-12-30 08:39:58.912 364 15342.56 49.79 53552.59 88888.00 2014-12-30 08:39:59.412 364 15342.56 49.79 53552.55 88888.00 2014-12-30 08:39:59.912 364 15342.53 49.81 53552.47 88888.00 2014-12-30 08:40:00.412 364 15342.45 49.82 53552.50 88888.00 2014-12-30 08:40:00.912 364 15342.42 49.80 53552.53 88888.00 2014-12-30 08:40:01.412 364 15342.38 49.82 53552.56 88888.00 2014-12-30 08:40:01.912 364 15342.33 49.80 53552.59 88888.00 2014-12-30 08:40:02.412 364 15342.28 49.79 53552.55 88888.00 2014-12-30 08:40:02.912 364 15342.22 49.79 53552.47 88888.00 2014-12-30 08:40:03.412 364 15342.11 49.76 53552.45 88888.00 2014-12-30 08:40:03.912 364 15342.08 49.78 53552.37 88888.00 2014-12-30 08:40:04.412 364 15342.07 49.77 53552.28 88888.00 2014-12-30 08:40:04.912 364 15342.08 49.75 53552.24 88888.00 2014-12-30 08:40:05.412 364 15341.97 49.77 53552.17 88888.00 2014-12-30 08:40:05.912 364 15341.90 49.79 53552.12 88888.00 2014-12-30 08:40:06.412 364 15341.90 49.78 53552.09 88888.00 2014-12-30 08:40:06.912 364 15341.84 49.76 53552.05 88888.00 2014-12-30 08:40:07.412 364 15341.81 49.73 53552.03 88888.00 2014-12-30 08:40:07.912 364 15341.79 49.70 53551.94 88888.00 2014-12-30 08:40:08.412 364 15341.78 49.70 53551.88 88888.00 2014-12-30 08:40:08.912 364 15341.78 49.71 53551.81 88888.00 2014-12-30 08:40:09.412 364 15341.78 49.75 53551.76 88888.00 2014-12-30 08:40:09.912 364 15341.79 49.75 53551.66 88888.00 2014-12-30 08:40:10.412 364 15341.71 49.77 53551.56 88888.00 2014-12-30 08:40:10.912 364 15341.65 49.77 53551.49 88888.00 2014-12-30 08:40:11.412 364 15341.67 49.78 53551.38 88888.00 2014-12-30 08:40:11.912 364 15341.64 49.80 53551.32 88888.00 2014-12-30 08:40:12.412 364 15341.61 49.80 53551.24 88888.00 2014-12-30 08:40:12.912 364 15341.61 49.80 53551.13 88888.00 2014-12-30 08:40:13.412 364 15341.54 49.79 53551.09 88888.00 2014-12-30 08:40:13.912 364 15341.52 49.80 53551.01 88888.00 2014-12-30 08:40:14.412 364 15341.47 49.73 53550.93 88888.00 2014-12-30 08:40:14.912 364 15341.43 49.70 53550.85 88888.00 2014-12-30 08:40:15.412 364 15341.45 49.75 53550.79 88888.00 2014-12-30 08:40:15.912 364 15341.40 49.78 53550.79 88888.00 2014-12-30 08:40:16.412 364 15341.40 49.79 53550.69 88888.00 2014-12-30 08:40:16.912 364 15341.35 49.78 53550.67 88888.00 2014-12-30 08:40:17.412 364 15341.34 49.78 53550.57 88888.00 2014-12-30 08:40:17.912 364 15341.41 49.78 53550.54 88888.00 2014-12-30 08:40:18.412 364 15341.34 49.81 53550.48 88888.00 2014-12-30 08:40:18.912 364 15341.29 49.86 53550.41 88888.00 2014-12-30 08:40:19.412 364 15341.18 49.89 53550.42 88888.00 2014-12-30 08:40:19.912 364 15341.20 49.90 53550.28 88888.00 2014-12-30 08:40:20.412 364 15341.20 49.95 53550.16 88888.00 2014-12-30 08:40:20.912 364 15341.20 49.97 53550.08 88888.00 2014-12-30 08:40:21.412 364 15341.15 49.97 53550.04 88888.00 2014-12-30 08:40:21.912 364 15341.09 49.96 53549.94 88888.00 2014-12-30 08:40:22.412 364 15341.06 49.97 53549.95 88888.00 2014-12-30 08:40:22.912 364 15341.02 49.98 53549.97 88888.00 2014-12-30 08:40:23.412 364 15341.02 49.98 53549.90 88888.00 2014-12-30 08:40:23.912 364 15340.97 49.93 53549.82 88888.00 2014-12-30 08:40:24.412 364 15340.97 49.92 53549.80 88888.00 2014-12-30 08:40:24.912 364 15340.88 49.96 53549.73 88888.00 2014-12-30 08:40:25.412 364 15340.83 49.97 53549.66 88888.00 2014-12-30 08:40:25.912 364 15340.78 49.98 53549.57 88888.00 2014-12-30 08:40:26.412 364 15340.82 49.94 53549.49 88888.00 2014-12-30 08:40:26.912 364 15340.72 49.89 53549.35 88888.00 2014-12-30 08:40:27.412 364 15340.73 49.90 53549.26 88888.00 2014-12-30 08:40:27.912 364 15340.72 49.96 53549.21 88888.00 2014-12-30 08:40:28.412 364 15340.66 49.97 53549.21 88888.00 2014-12-30 08:40:28.912 364 15340.68 49.98 53549.06 88888.00 2014-12-30 08:40:29.412 364 15340.64 50.02 53549.04 88888.00 2014-12-30 08:40:29.912 364 15340.72 50.07 53548.96 88888.00 2014-12-30 08:40:30.412 364 15340.65 50.10 53548.94 88888.00 2014-12-30 08:40:30.912 364 15340.72 50.11 53548.89 88888.00 2014-12-30 08:40:31.412 364 15340.62 50.13 53548.87 88888.00 2014-12-30 08:40:31.912 364 15340.61 50.13 53548.89 88888.00 2014-12-30 08:40:32.412 364 15340.68 50.12 53548.74 88888.00 2014-12-30 08:40:32.912 364 15340.60 50.19 53548.81 88888.00 2014-12-30 08:40:33.412 364 15340.72 50.24 53548.75 88888.00 2014-12-30 08:40:33.912 364 15340.60 50.28 53548.71 88888.00 2014-12-30 08:40:34.412 364 15340.60 50.34 53548.74 88888.00 2014-12-30 08:40:34.912 364 15340.64 50.34 53548.64 88888.00 2014-12-30 08:40:35.412 364 15340.55 50.34 53548.65 88888.00 2014-12-30 08:40:35.912 364 15340.66 50.36 53548.56 88888.00 2014-12-30 08:40:36.412 364 15340.55 50.41 53548.47 88888.00 2014-12-30 08:40:36.912 364 15340.48 50.45 53548.48 88888.00 2014-12-30 08:40:37.412 364 15340.46 50.46 53548.41 88888.00 2014-12-30 08:40:37.912 364 15340.34 50.50 53548.42 88888.00 2014-12-30 08:40:38.412 364 15340.43 50.56 53548.39 88888.00 2014-12-30 08:40:38.912 364 15340.33 50.59 53548.35 88888.00 2014-12-30 08:40:39.412 364 15340.26 50.66 53548.52 88888.00 2014-12-30 08:40:39.912 364 15340.25 50.67 53548.51 88888.00 2014-12-30 08:40:40.412 364 15340.09 50.76 53548.43 88888.00 2014-12-30 08:40:40.912 364 15340.12 50.77 53548.39 88888.00 2014-12-30 08:40:41.412 364 15339.99 50.81 53548.39 88888.00 2014-12-30 08:40:41.912 364 15339.98 50.83 53548.43 88888.00 2014-12-30 08:40:42.412 364 15339.85 50.87 53548.40 88888.00 2014-12-30 08:40:42.912 364 15339.78 50.93 53548.45 88888.00 2014-12-30 08:40:43.412 364 15339.71 51.05 53548.39 88888.00 2014-12-30 08:40:43.912 364 15339.67 51.09 53548.40 88888.00 2014-12-30 08:40:44.412 364 15339.57 51.10 53548.33 88888.00 2014-12-30 08:40:44.912 364 15339.51 51.13 53548.38 88888.00 2014-12-30 08:40:45.412 364 15339.47 51.15 53548.32 88888.00 2014-12-30 08:40:45.912 364 15339.37 51.16 53548.43 88888.00 2014-12-30 08:40:46.412 364 15339.27 51.19 53548.44 88888.00 2014-12-30 08:40:46.912 364 15339.19 51.24 53548.43 88888.00 2014-12-30 08:40:47.412 364 15339.08 51.29 53548.39 88888.00 2014-12-30 08:40:47.912 364 15338.99 51.34 53548.36 88888.00 2014-12-30 08:40:48.412 364 15338.91 51.34 53548.39 88888.00 2014-12-30 08:40:48.912 364 15338.81 51.34 53548.38 88888.00 2014-12-30 08:40:49.412 364 15338.70 51.39 53548.32 88888.00 2014-12-30 08:40:49.912 364 15338.64 51.41 53548.26 88888.00 2014-12-30 08:40:50.412 364 15338.62 51.43 53548.29 88888.00 2014-12-30 08:40:50.912 364 15338.48 51.48 53548.28 88888.00 2014-12-30 08:40:51.412 364 15338.43 51.50 53548.24 88888.00 2014-12-30 08:40:51.912 364 15338.47 51.52 53548.22 88888.00 2014-12-30 08:40:52.412 364 15338.38 51.58 53548.19 88888.00 2014-12-30 08:40:52.912 364 15338.36 51.60 53548.12 88888.00 2014-12-30 08:40:53.412 364 15338.29 51.61 53548.10 88888.00 2014-12-30 08:40:53.912 364 15338.24 51.65 53548.06 88888.00 2014-12-30 08:40:54.412 364 15338.20 51.67 53547.98 88888.00 2014-12-30 08:40:54.912 364 15338.08 51.71 53547.87 88888.00 2014-12-30 08:40:55.413 364 15338.03 51.78 53547.78 88888.00 2014-12-30 08:40:55.913 364 15337.99 51.81 53547.79 88888.00 2014-12-30 08:40:56.413 364 15337.85 51.83 53547.72 88888.00 2014-12-30 08:40:56.913 364 15337.72 51.86 53547.65 88888.00 2014-12-30 08:40:57.413 364 15337.61 51.89 53547.59 88888.00 2014-12-30 08:40:57.913 364 15337.48 51.91 53547.55 88888.00 2014-12-30 08:40:58.413 364 15337.41 51.92 53547.51 88888.00 2014-12-30 08:40:58.913 364 15337.27 51.96 53547.46 88888.00 2014-12-30 08:40:59.413 364 15337.11 51.98 53547.38 88888.00 2014-12-30 08:40:59.913 364 15336.95 52.05 53547.31 88888.00 2014-12-30 08:41:00.413 364 15336.80 52.12 53547.31 88888.00 2014-12-30 08:41:00.913 364 15336.61 52.15 53547.35 88888.00 2014-12-30 08:41:01.413 364 15336.50 52.15 53547.29 88888.00 2014-12-30 08:41:01.913 364 15336.39 52.18 53547.26 88888.00 2014-12-30 08:41:02.413 364 15336.21 52.26 53547.23 88888.00 2014-12-30 08:41:02.913 364 15336.07 52.27 53547.19 88888.00 2014-12-30 08:41:03.413 364 15335.95 52.29 53547.12 88888.00 2014-12-30 08:41:03.913 364 15335.84 52.34 53547.07 88888.00 2014-12-30 08:41:04.413 364 15335.76 52.35 53547.01 88888.00 2014-12-30 08:41:04.913 364 15335.65 52.40 53546.92 88888.00 2014-12-30 08:41:05.413 364 15335.53 52.40 53546.86 88888.00 2014-12-30 08:41:05.913 364 15335.42 52.40 53546.77 88888.00 2014-12-30 08:41:06.413 364 15335.31 52.39 53546.72 88888.00 2014-12-30 08:41:06.913 364 15335.24 52.40 53546.70 88888.00 2014-12-30 08:41:07.413 364 15335.13 52.44 53546.62 88888.00 2014-12-30 08:41:07.913 364 15335.07 52.49 53546.65 88888.00 2014-12-30 08:41:08.413 364 15335.03 52.52 53546.58 88888.00 2014-12-30 08:41:08.913 364 15335.00 52.52 53546.49 88888.00 2014-12-30 08:41:09.413 364 15334.95 52.50 53546.43 88888.00 2014-12-30 08:41:09.913 364 15334.93 52.52 53546.43 88888.00 2014-12-30 08:41:10.413 364 15334.99 52.53 53546.37 88888.00 2014-12-30 08:41:10.913 364 15334.98 52.50 53546.19 88888.00 2014-12-30 08:41:11.413 364 15335.03 52.52 53546.09 88888.00 2014-12-30 08:41:11.913 364 15335.09 52.54 53545.99 88888.00 2014-12-30 08:41:12.413 364 15335.12 52.56 53545.92 88888.00 2014-12-30 08:41:12.913 364 15335.17 52.55 53545.87 88888.00 2014-12-30 08:41:13.413 364 15335.17 52.58 53545.77 88888.00 2014-12-30 08:41:13.913 364 15335.18 52.60 53545.67 88888.00 2014-12-30 08:41:14.413 364 15335.23 52.62 53545.59 88888.00 2014-12-30 08:41:14.913 364 15335.31 52.64 53545.55 88888.00 2014-12-30 08:41:15.413 364 15335.28 52.61 53545.37 88888.00 2014-12-30 08:41:15.913 364 15335.29 52.57 53545.27 88888.00 2014-12-30 08:41:16.413 364 15335.32 52.61 53545.31 88888.00 2014-12-30 08:41:16.913 364 15335.33 52.61 53545.29 88888.00 2014-12-30 08:41:17.413 364 15335.42 52.56 53545.29 88888.00 2014-12-30 08:41:17.913 364 15335.45 52.55 53545.27 88888.00 2014-12-30 08:41:18.413 364 15335.49 52.52 53545.22 88888.00 2014-12-30 08:41:18.913 364 15335.49 52.55 53545.24 88888.00 2014-12-30 08:41:19.413 364 15335.51 52.60 53545.22 88888.00 2014-12-30 08:41:19.913 364 15335.60 52.58 53545.11 88888.00 2014-12-30 08:41:20.413 364 15335.62 52.58 53544.96 88888.00 2014-12-30 08:41:20.913 364 15335.68 52.57 53544.88 88888.00 2014-12-30 08:41:21.413 364 15335.75 52.57 53544.91 88888.00 2014-12-30 08:41:21.913 364 15335.89 52.61 53545.01 88888.00 2014-12-30 08:41:22.413 364 15335.87 52.62 53544.98 88888.00 2014-12-30 08:41:22.913 364 15335.98 52.66 53544.96 88888.00 2014-12-30 08:41:23.413 364 15335.89 52.70 53544.96 88888.00 2014-12-30 08:41:23.913 364 15335.98 52.72 53544.93 88888.00 2014-12-30 08:41:24.413 364 15335.96 52.76 53544.90 88888.00 2014-12-30 08:41:24.913 364 15335.96 52.75 53544.95 88888.00 2014-12-30 08:41:25.413 364 15335.94 52.71 53544.96 88888.00 2014-12-30 08:41:25.913 364 15335.92 52.66 53544.98 88888.00 2014-12-30 08:41:26.413 364 15335.85 52.66 53544.89 88888.00 2014-12-30 08:41:26.913 364 15335.84 52.61 53544.92 88888.00 2014-12-30 08:41:27.413 364 15335.74 52.60 53544.88 88888.00 2014-12-30 08:41:27.913 364 15335.67 52.61 53544.81 88888.00 2014-12-30 08:41:28.413 364 15335.53 52.58 53544.71 88888.00 2014-12-30 08:41:28.913 364 15335.51 52.60 53544.76 88888.00 2014-12-30 08:41:29.413 364 15335.37 52.61 53544.84 88888.00 2014-12-30 08:41:29.913 364 15335.38 52.57 53544.87 88888.00 2014-12-30 08:41:30.413 364 15335.33 52.52 53544.88 88888.00 2014-12-30 08:41:30.913 364 15335.39 52.49 53544.81 88888.00 2014-12-30 08:41:31.413 364 15335.38 52.46 53544.81 88888.00 2014-12-30 08:41:31.913 364 15335.41 52.41 53544.81 88888.00 2014-12-30 08:41:32.413 364 15335.42 52.41 53544.87 88888.00 2014-12-30 08:41:32.913 364 15335.47 52.39 53544.86 88888.00 2014-12-30 08:41:33.413 364 15335.55 52.43 53544.88 88888.00 2014-12-30 08:41:33.913 364 15335.64 52.40 53544.79 88888.00 2014-12-30 08:41:34.413 364 15335.81 52.41 53544.82 88888.00 2014-12-30 08:41:34.913 364 15335.93 52.44 53544.82 88888.00 2014-12-30 08:41:35.413 364 15336.04 52.48 53544.85 88888.00 2014-12-30 08:41:35.913 364 15336.17 52.47 53544.73 88888.00 2014-12-30 08:41:36.413 364 15336.26 52.52 53544.76 88888.00 2014-12-30 08:41:36.913 364 15336.48 52.57 53544.71 88888.00 2014-12-30 08:41:37.413 364 15336.56 52.64 53544.75 88888.00 2014-12-30 08:41:37.913 364 15336.71 52.65 53544.80 88888.00 2014-12-30 08:41:38.413 364 15336.94 52.66 53544.68 88888.00 2014-12-30 08:41:38.913 364 15336.94 52.71 53544.72 88888.00 2014-12-30 08:41:39.413 364 15337.12 52.72 53544.85 88888.00 2014-12-30 08:41:39.913 364 15337.40 52.70 53544.82 88888.00 2014-12-30 08:41:40.413 364 15337.44 52.70 53544.81 88888.00 2014-12-30 08:41:40.913 364 15337.46 52.70 53544.89 88888.00 2014-12-30 08:41:41.413 364 15337.79 52.70 53544.90 88888.00 2014-12-30 08:41:41.913 364 15338.07 52.69 53544.79 88888.00 2014-12-30 08:41:42.413 364 15338.13 52.71 53544.72 88888.00 2014-12-30 08:41:42.913 364 15338.18 52.74 53544.82 88888.00 2014-12-30 08:41:43.413 364 15338.18 52.72 53544.96 88888.00 2014-12-30 08:41:43.913 364 15338.30 52.66 53545.08 88888.00 2014-12-30 08:41:44.413 364 15338.55 52.64 53545.04 88888.00 2014-12-30 08:41:44.913 364 15338.79 52.63 53544.98 88888.00 2014-12-30 08:41:45.413 364 15338.90 52.58 53544.92 88888.00 2014-12-30 08:41:45.913 364 15338.99 52.57 53544.90 88888.00 2014-12-30 08:41:46.413 364 15339.07 52.53 53544.96 88888.00 2014-12-30 08:41:46.913 364 15339.09 52.49 53544.99 88888.00 2014-12-30 08:41:47.413 364 15339.12 52.41 53545.07 88888.00 2014-12-30 08:41:47.913 364 15339.18 52.39 53545.17 88888.00 2014-12-30 08:41:48.413 364 15339.20 52.39 53545.29 88888.00 2014-12-30 08:41:48.913 364 15339.30 52.35 53545.38 88888.00 2014-12-30 08:41:49.413 364 15339.45 52.30 53545.46 88888.00 2014-12-30 08:41:49.913 364 15339.57 52.24 53545.52 88888.00 2014-12-30 08:41:50.413 364 15339.65 52.21 53545.56 88888.00 2014-12-30 08:41:50.913 364 15339.73 52.22 53545.59 88888.00 2014-12-30 08:41:51.413 364 15339.78 52.21 53545.59 88888.00 2014-12-30 08:41:51.913 364 15339.78 52.18 53545.58 88888.00 2014-12-30 08:41:52.413 364 15339.80 52.17 53545.62 88888.00 2014-12-30 08:41:52.913 364 15339.75 52.22 53545.63 88888.00 2014-12-30 08:41:53.413 364 15339.65 52.24 53545.76 88888.00 2014-12-30 08:41:53.913 364 15339.65 52.27 53545.97 88888.00 2014-12-30 08:41:54.413 364 15339.64 52.32 53546.05 88888.00 2014-12-30 08:41:54.913 364 15339.65 52.30 53546.16 88888.00 2014-12-30 08:41:55.413 364 15339.69 52.30 53546.17 88888.00 2014-12-30 08:41:55.913 364 15339.73 52.34 53546.16 88888.00 2014-12-30 08:41:56.413 364 15339.63 52.38 53546.23 88888.00 2014-12-30 08:41:56.913 364 15339.44 52.38 53546.46 88888.00 2014-12-30 08:41:57.413 364 15339.38 52.38 53546.65 88888.00 2014-12-30 08:41:57.913 364 15339.45 52.38 53546.66 88888.00 2014-12-30 08:41:58.413 364 15339.29 52.36 53546.66 88888.00 2014-12-30 08:41:58.913 364 15339.09 52.39 53546.87 88888.00 2014-12-30 08:41:59.413 364 15339.18 52.37 53546.98 88888.00 2014-12-30 08:41:59.913 364 15339.11 52.38 53547.00 88888.00 2014-12-30 08:42:00.413 364 15338.93 52.45 53547.14 88888.00 2014-12-30 08:42:00.913 364 15338.93 52.47 53547.15 88888.00 2014-12-30 08:42:01.413 364 15338.76 52.55 53547.30 88888.00 2014-12-30 08:42:01.913 364 15338.78 52.61 53547.34 88888.00 2014-12-30 08:42:02.413 364 15338.71 52.65 53547.39 88888.00 2014-12-30 08:42:02.913 364 15338.66 52.71 53547.46 88888.00 2014-12-30 08:42:03.413 364 15338.55 52.80 53547.58 88888.00 2014-12-30 08:42:03.913 364 15338.55 52.89 53547.73 88888.00 2014-12-30 08:42:04.413 364 15338.49 52.97 53547.90 88888.00 2014-12-30 08:42:04.913 364 15338.38 53.01 53548.06 88888.00 2014-12-30 08:42:05.413 364 15338.22 53.02 53548.18 88888.00 2014-12-30 08:42:05.913 364 15338.12 53.07 53548.26 88888.00 2014-12-30 08:42:06.413 364 15338.03 53.10 53548.31 88888.00 2014-12-30 08:42:06.913 364 15337.91 53.13 53548.41 88888.00 2014-12-30 08:42:07.413 364 15337.76 53.15 53548.49 88888.00 2014-12-30 08:42:07.913 364 15337.59 53.17 53548.50 88888.00 2014-12-30 08:42:08.413 364 15337.53 53.24 53548.62 88888.00 2014-12-30 08:42:08.913 364 15337.40 53.26 53548.78 88888.00 2014-12-30 08:42:09.413 364 15337.25 53.34 53548.83 88888.00 2014-12-30 08:42:09.913 364 15337.13 53.38 53548.92 88888.00 2014-12-30 08:42:10.413 364 15336.94 53.40 53548.98 88888.00 2014-12-30 08:42:10.913 364 15336.76 53.49 53549.03 88888.00 2014-12-30 08:42:11.413 364 15336.61 53.57 53549.07 88888.00 2014-12-30 08:42:11.913 364 15336.46 53.65 53549.10 88888.00 2014-12-30 08:42:12.413 364 15336.31 53.73 53549.15 88888.00 2014-12-30 08:42:12.913 364 15336.17 53.81 53549.19 88888.00 2014-12-30 08:42:13.413 364 15336.07 53.87 53549.23 88888.00 2014-12-30 08:42:13.913 364 15335.96 53.95 53549.30 88888.00 2014-12-30 08:42:14.413 364 15335.84 54.05 53549.40 88888.00 2014-12-30 08:42:14.913 364 15335.73 54.12 53549.43 88888.00 2014-12-30 08:42:15.413 364 15335.59 54.19 53549.45 88888.00 2014-12-30 08:42:15.913 364 15335.55 54.28 53549.49 88888.00 2014-12-30 08:42:16.413 364 15335.55 54.42 53549.51 88888.00 2014-12-30 08:42:16.913 364 15335.51 54.54 53549.59 88888.00 2014-12-30 08:42:17.413 364 15335.54 54.63 53549.62 88888.00 2014-12-30 08:42:17.913 364 15335.55 54.76 53549.66 88888.00 2014-12-30 08:42:18.413 364 15335.54 54.89 53549.60 88888.00 2014-12-30 08:42:18.913 364 15335.50 54.98 53549.61 88888.00 2014-12-30 08:42:19.413 364 15335.50 55.11 53549.68 88888.00 2014-12-30 08:42:19.913 364 15335.48 55.28 53549.73 88888.00 2014-12-30 08:42:20.413 364 15335.49 55.42 53549.81 88888.00 2014-12-30 08:42:20.913 364 15335.50 55.51 53549.86 88888.00 2014-12-30 08:42:21.413 364 15335.55 55.60 53549.87 88888.00 2014-12-30 08:42:21.913 364 15335.59 55.71 53549.88 88888.00 2014-12-30 08:42:22.413 364 15335.60 55.76 53549.91 88888.00 2014-12-30 08:42:22.913 364 15335.60 55.87 53549.87 88888.00 2014-12-30 08:42:23.413 364 15335.62 55.97 53549.91 88888.00 2014-12-30 08:42:23.913 364 15335.64 56.00 53549.90 88888.00 2014-12-30 08:42:24.413 364 15335.63 56.08 53549.87 88888.00 2014-12-30 08:42:24.913 364 15335.69 56.13 53549.82 88888.00 2014-12-30 08:42:25.413 364 15335.77 56.16 53549.76 88888.00 2014-12-30 08:42:25.913 364 15335.85 56.24 53549.77 88888.00 2014-12-30 08:42:26.413 364 15335.87 56.26 53549.75 88888.00 2014-12-30 08:42:26.913 364 15335.90 56.32 53549.76 88888.00 2014-12-30 08:42:27.413 364 15335.96 56.38 53549.73 88888.00 2014-12-30 08:42:27.913 364 15336.05 56.41 53549.72 88888.00 2014-12-30 08:42:28.413 364 15336.20 56.46 53549.66 88888.00 2014-12-30 08:42:28.913 364 15336.23 56.51 53549.60 88888.00 2014-12-30 08:42:29.413 364 15336.26 56.58 53549.57 88888.00 2014-12-30 08:42:29.913 364 15336.35 56.65 53549.52 88888.00 2014-12-30 08:42:30.413 364 15336.44 56.75 53549.51 88888.00 2014-12-30 08:42:30.913 364 15336.49 56.77 53549.53 88888.00 2014-12-30 08:42:31.413 364 15336.63 56.85 53549.51 88888.00 2014-12-30 08:42:31.913 364 15336.72 56.98 53549.47 88888.00 2014-12-30 08:42:32.413 364 15336.82 57.12 53549.44 88888.00 2014-12-30 08:42:32.913 364 15336.91 57.20 53549.42 88888.00 2014-12-30 08:42:33.413 364 15337.02 57.29 53549.42 88888.00 2014-12-30 08:42:33.913 364 15337.07 57.31 53549.40 88888.00 2014-12-30 08:42:34.413 364 15337.13 57.38 53549.38 88888.00 2014-12-30 08:42:34.913 364 15337.25 57.41 53549.39 88888.00 2014-12-30 08:42:35.413 364 15337.33 57.45 53549.42 88888.00 2014-12-30 08:42:35.913 364 15337.34 57.45 53549.43 88888.00 2014-12-30 08:42:36.413 364 15337.44 57.49 53549.45 88888.00 2014-12-30 08:42:36.913 364 15337.55 57.55 53549.38 88888.00 2014-12-30 08:42:37.413 364 15337.62 57.57 53549.41 88888.00 2014-12-30 08:42:37.913 364 15337.68 57.54 53549.41 88888.00 2014-12-30 08:42:38.413 364 15337.73 57.58 53549.36 88888.00 2014-12-30 08:42:38.913 364 15337.83 57.62 53549.30 88888.00 2014-12-30 08:42:39.413 364 15337.92 57.64 53549.34 88888.00 2014-12-30 08:42:39.913 364 15337.98 57.64 53549.36 88888.00 2014-12-30 08:42:40.413 364 15338.06 57.68 53549.41 88888.00 2014-12-30 08:42:40.913 364 15338.18 57.73 53549.35 88888.00 2014-12-30 08:42:41.413 364 15338.27 57.75 53549.29 88888.00 2014-12-30 08:42:41.913 364 15338.37 57.74 53549.27 88888.00 2014-12-30 08:42:42.413 364 15338.49 57.76 53549.31 88888.00 2014-12-30 08:42:42.913 364 15338.57 57.77 53549.36 88888.00 2014-12-30 08:42:43.413 364 15338.61 57.77 53549.34 88888.00 2014-12-30 08:42:43.913 364 15338.70 57.76 53549.33 88888.00 2014-12-30 08:42:44.413 364 15338.82 57.79 53549.28 88888.00 2014-12-30 08:42:44.913 364 15338.92 57.80 53549.33 88888.00 2014-12-30 08:42:45.413 364 15339.03 57.82 53549.34 88888.00 2014-12-30 08:42:45.913 364 15339.26 57.81 53549.33 88888.00 2014-12-30 08:42:46.413 364 15339.44 57.83 53549.40 88888.00 2014-12-30 08:42:46.913 364 15339.55 57.85 53549.47 88888.00 2014-12-30 08:42:47.413 364 15339.72 57.85 53549.48 88888.00 2014-12-30 08:42:47.913 364 15339.87 57.88 53549.43 88888.00 2014-12-30 08:42:48.413 364 15340.03 57.85 53549.35 88888.00 2014-12-30 08:42:48.913 364 15340.20 57.89 53549.42 88888.00 2014-12-30 08:42:49.413 364 15340.36 57.88 53549.39 88888.00 2014-12-30 08:42:49.913 364 15340.51 57.85 53549.36 88888.00 2014-12-30 08:42:50.413 364 15340.57 57.84 53549.32 88888.00 2014-12-30 08:42:50.913 364 15340.78 57.82 53549.26 88888.00 2014-12-30 08:42:51.413 364 15340.88 57.80 53549.27 88888.00 2014-12-30 08:42:51.913 364 15341.00 57.79 53549.39 88888.00 2014-12-30 08:42:52.413 364 15341.10 57.75 53549.34 88888.00 2014-12-30 08:42:52.913 364 15341.18 57.72 53549.44 88888.00 2014-12-30 08:42:53.413 364 15341.43 57.70 53549.40 88888.00 2014-12-30 08:42:53.913 364 15341.45 57.71 53549.39 88888.00 2014-12-30 08:42:54.413 364 15341.58 57.67 53549.41 88888.00 2014-12-30 08:42:54.913 364 15341.78 57.63 53549.35 88888.00 2014-12-30 08:42:55.413 364 15341.79 57.72 53549.40 88888.00 2014-12-30 08:42:55.913 364 15341.93 57.72 53549.44 88888.00 2014-12-30 08:42:56.413 364 15342.10 57.66 53549.41 88888.00 2014-12-30 08:42:56.913 364 15342.08 57.67 53549.46 88888.00 2014-12-30 08:42:57.413 364 15342.15 57.67 53549.50 88888.00 2014-12-30 08:42:57.913 364 15342.40 57.67 53549.49 88888.00 2014-12-30 08:42:58.413 364 15342.43 57.71 53549.55 88888.00 2014-12-30 08:42:58.913 364 15342.40 57.73 53549.69 88888.00 2014-12-30 08:42:59.413 364 15342.60 57.72 53549.69 88888.00 2014-12-30 08:42:59.913 364 15342.71 57.71 53549.66 88888.00 2014-12-30 08:43:00.413 364 15342.65 57.71 53549.79 88888.00 2014-12-30 08:43:00.913 364 15342.74 57.73 53549.91 88888.00 2014-12-30 08:43:01.413 364 15342.90 57.68 53549.89 88888.00 2014-12-30 08:43:01.913 364 15342.97 57.72 53549.94 88888.00 2014-12-30 08:43:02.413 364 15342.90 57.75 53550.10 88888.00 2014-12-30 08:43:02.913 364 15343.07 57.79 53550.23 88888.00 2014-12-30 08:43:03.413 364 15343.24 57.76 53550.17 88888.00 2014-12-30 08:43:03.913 364 15343.23 57.79 53550.25 88888.00 2014-12-30 08:43:04.413 364 15343.33 57.83 53550.41 88888.00 2014-12-30 08:43:04.913 364 15343.58 57.89 53550.45 88888.00 2014-12-30 08:43:05.413 364 15343.75 57.93 53550.40 88888.00 2014-12-30 08:43:05.913 364 15343.73 57.93 53550.46 88888.00 2014-12-30 08:43:06.413 364 15343.73 57.94 53550.57 88888.00 2014-12-30 08:43:06.913 364 15343.97 57.94 53550.68 88888.00 2014-12-30 08:43:07.413 364 15344.24 58.02 53550.72 88888.00 2014-12-30 08:43:07.913 364 15344.32 58.09 53550.76 88888.00 2014-12-30 08:43:08.413 364 15344.32 58.10 53550.91 88888.00 2014-12-30 08:43:08.913 364 15344.45 58.14 53551.05 88888.00 2014-12-30 08:43:09.413 364 15344.71 58.13 53551.10 88888.00 2014-12-30 08:43:09.913 364 15344.90 58.14 53551.08 88888.00 2014-12-30 08:43:10.413 364 15344.97 58.19 53551.08 88888.00 2014-12-30 08:43:10.913 364 15345.03 58.23 53551.16 88888.00 2014-12-30 08:43:11.413 364 15345.05 58.29 53551.28 88888.00 2014-12-30 08:43:11.913 364 15345.18 58.35 53551.36 88888.00 2014-12-30 08:43:12.413 364 15345.42 58.36 53551.44 88888.00 2014-12-30 08:43:12.913 364 15345.62 58.36 53551.44 88888.00 2014-12-30 08:43:13.413 364 15345.77 58.39 53551.45 88888.00 2014-12-30 08:43:13.913 364 15345.83 58.40 53551.46 88888.00 2014-12-30 08:43:14.413 364 15345.90 58.40 53551.54 88888.00 2014-12-30 08:43:14.913 364 15345.95 58.46 53551.66 88888.00 2014-12-30 08:43:15.413 364 15345.96 58.52 53551.78 88888.00 2014-12-30 08:43:15.913 364 15346.09 58.52 53551.88 88888.00 2014-12-30 08:43:16.413 364 15346.23 58.51 53552.00 88888.00 2014-12-30 08:43:16.913 364 15346.48 58.52 53552.09 88888.00 2014-12-30 08:43:17.413 364 15346.66 58.57 53552.15 88888.00 2014-12-30 08:43:17.913 364 15346.76 58.59 53552.16 88888.00 2014-12-30 08:43:18.413 364 15346.83 58.69 53552.18 88888.00 2014-12-30 08:43:18.913 364 15346.89 58.77 53552.22 88888.00 2014-12-30 08:43:19.413 364 15346.97 58.86 53552.24 88888.00 2014-12-30 08:43:19.913 364 15346.99 58.89 53552.26 88888.00 2014-12-30 08:43:20.413 364 15347.03 58.96 53552.41 88888.00 2014-12-30 08:43:20.913 364 15347.04 59.02 53552.56 88888.00 2014-12-30 08:43:21.413 364 15347.06 59.03 53552.67 88888.00 2014-12-30 08:43:21.913 364 15347.05 59.07 53552.77 88888.00 2014-12-30 08:43:22.413 364 15347.06 59.15 53552.83 88888.00 2014-12-30 08:43:22.913 364 15347.21 59.19 53552.81 88888.00 2014-12-30 08:43:23.413 364 15347.34 59.18 53552.92 88888.00 2014-12-30 08:43:23.913 364 15347.46 59.22 53553.02 88888.00 2014-12-30 08:43:24.413 364 15347.47 59.30 53553.05 88888.00 2014-12-30 08:43:24.913 364 15347.42 59.32 53553.10 88888.00 2014-12-30 08:43:25.413 364 15347.35 59.38 53553.26 88888.00 2014-12-30 08:43:25.913 364 15347.26 59.43 53553.42 88888.00 2014-12-30 08:43:26.413 364 15347.24 59.45 53553.54 88888.00 2014-12-30 08:43:26.913 364 15347.31 59.49 53553.60 88888.00 2014-12-30 08:43:27.413 364 15347.35 59.57 53553.68 88888.00 2014-12-30 08:43:27.913 364 15347.22 59.64 53553.74 88888.00 2014-12-30 08:43:28.413 364 15347.13 59.70 53553.90 88888.00 2014-12-30 08:43:28.913 364 15347.21 59.79 53553.96 88888.00 2014-12-30 08:43:29.413 364 15347.26 59.80 53553.91 88888.00 2014-12-30 08:43:29.913 364 15347.05 59.86 53554.05 88888.00 2014-12-30 08:43:30.413 364 15347.04 59.92 53554.24 88888.00 2014-12-30 08:43:30.913 364 15347.08 59.92 53554.22 88888.00 2014-12-30 08:43:31.413 364 15346.93 59.92 53554.25 88888.00 2014-12-30 08:43:31.913 364 15346.92 59.95 53554.44 88888.00 2014-12-30 08:43:32.413 364 15346.94 59.96 53554.38 88888.00 2014-12-30 08:43:32.913 364 15346.75 59.98 53554.48 88888.00 2014-12-30 08:43:33.413 364 15346.78 60.01 53554.50 88888.00 2014-12-30 08:43:33.913 364 15346.67 60.02 53554.53 88888.00 2014-12-30 08:43:34.413 364 15346.58 60.07 53554.66 88888.00 2014-12-30 08:43:34.913 364 15346.54 60.12 53554.56 88888.00 2014-12-30 08:43:35.413 364 15346.43 60.13 53554.55 88888.00 2014-12-30 08:43:35.913 364 15346.43 60.13 53554.49 88888.00 2014-12-30 08:43:36.413 364 15346.25 60.16 53554.60 88888.00 2014-12-30 08:43:36.913 364 15346.26 60.15 53554.56 88888.00 2014-12-30 08:43:37.413 364 15346.16 60.17 53554.60 88888.00 2014-12-30 08:43:37.913 364 15346.16 60.21 53554.58 88888.00 2014-12-30 08:43:38.413 364 15346.06 60.22 53554.56 88888.00 2014-12-30 08:43:38.913 364 15346.06 60.26 53554.46 88888.00 2014-12-30 08:43:39.413 364 15345.92 60.30 53554.47 88888.00 2014-12-30 08:43:39.913 364 15345.95 60.31 53554.38 88888.00 2014-12-30 08:43:40.413 364 15345.81 60.35 53554.47 88888.00 2014-12-30 08:43:40.913 364 15345.80 60.39 53554.44 88888.00 2014-12-30 08:43:41.413 364 15345.75 60.41 53554.48 88888.00 2014-12-30 08:43:41.913 364 15345.71 60.42 53554.47 88888.00 2014-12-30 08:43:42.413 364 15345.68 60.48 53554.49 88888.00 2014-12-30 08:43:42.913 364 15345.62 60.52 53554.47 88888.00 2014-12-30 08:43:43.413 364 15345.58 60.62 53554.46 88888.00 2014-12-30 08:43:43.913 364 15345.49 60.66 53554.46 88888.00 2014-12-30 08:43:44.413 364 15345.51 60.68 53554.42 88888.00 2014-12-30 08:43:44.913 364 15345.43 60.69 53554.40 88888.00 2014-12-30 08:43:45.413 364 15345.42 60.75 53554.39 88888.00 2014-12-30 08:43:45.913 364 15345.40 60.82 53554.38 88888.00 2014-12-30 08:43:46.413 364 15345.29 60.84 53554.29 88888.00 2014-12-30 08:43:46.913 364 15345.23 60.84 53554.20 88888.00 2014-12-30 08:43:47.413 364 15345.12 60.86 53554.17 88888.00 2014-12-30 08:43:47.913 364 15345.08 60.93 53554.11 88888.00 2014-12-30 08:43:48.413 364 15345.00 61.02 53554.15 88888.00 2014-12-30 08:43:48.913 364 15344.90 61.08 53554.16 88888.00 2014-12-30 08:43:49.413 364 15344.88 61.18 53554.15 88888.00 2014-12-30 08:43:49.913 364 15344.78 61.25 53554.18 88888.00 2014-12-30 08:43:50.413 364 15344.77 61.23 53554.16 88888.00 2014-12-30 08:43:50.913 364 15344.70 61.23 53554.08 88888.00 2014-12-30 08:43:51.413 364 15344.59 61.26 53554.10 88888.00 2014-12-30 08:43:51.913 364 15344.53 61.28 53554.08 88888.00 2014-12-30 08:43:52.413 364 15344.53 61.34 53554.07 88888.00 2014-12-30 08:43:52.913 364 15344.52 61.39 53554.00 88888.00 2014-12-30 08:43:53.413 364 15344.53 61.43 53553.94 88888.00 2014-12-30 08:43:53.913 364 15344.45 61.45 53553.92 88888.00 2014-12-30 08:43:54.413 364 15344.43 61.49 53553.76 88888.00 2014-12-30 08:43:54.913 364 15344.49 61.57 53553.70 88888.00 2014-12-30 08:43:55.413 364 15344.45 61.64 53553.69 88888.00 2014-12-30 08:43:55.913 364 15344.46 61.70 53553.68 88888.00 2014-12-30 08:43:56.413 364 15344.42 61.76 53553.72 88888.00 2014-12-30 08:43:56.913 364 15344.39 61.78 53553.55 88888.00 2014-12-30 08:43:57.413 364 15344.46 61.85 53553.46 88888.00 2014-12-30 08:43:57.913 364 15344.46 61.86 53553.38 88888.00 2014-12-30 08:43:58.413 364 15344.58 61.86 53553.26 88888.00 2014-12-30 08:43:58.913 364 15344.63 61.88 53553.11 88888.00 2014-12-30 08:43:59.413 364 15344.71 61.89 53553.04 88888.00 2014-12-30 08:43:59.913 364 15344.71 61.95 53552.93 88888.00 2014-12-30 08:44:00.413 364 15344.82 62.03 53552.87 88888.00 2014-12-30 08:44:00.913 364 15344.89 62.05 53552.70 88888.00 2014-12-30 08:44:01.413 364 15344.87 62.02 53552.66 88888.00 2014-12-30 08:44:01.913 364 15345.08 61.99 53552.47 88888.00 2014-12-30 08:44:02.413 364 15345.14 61.97 53552.32 88888.00 2014-12-30 08:44:02.913 364 15345.15 62.00 53552.26 88888.00 2014-12-30 08:44:03.413 364 15345.41 62.04 53552.08 88888.00 2014-12-30 08:44:03.913 364 15345.59 61.98 53551.85 88888.00 2014-12-30 08:44:04.413 364 15345.66 61.94 53551.61 88888.00 2014-12-30 08:44:04.913 364 15345.69 61.94 53551.47 88888.00 2014-12-30 08:44:05.413 364 15345.80 61.90 53551.31 88888.00 2014-12-30 08:44:05.913 364 15345.93 61.87 53551.20 88888.00 2014-12-30 08:44:06.413 364 15346.09 61.74 53551.10 88888.00 2014-12-30 08:44:06.913 364 15346.23 61.69 53550.97 88888.00 2014-12-30 08:44:07.413 364 15346.42 61.63 53550.80 88888.00 2014-12-30 08:44:07.913 364 15346.68 61.56 53550.65 88888.00 2014-12-30 08:44:08.413 364 15346.94 61.55 53550.53 88888.00 2014-12-30 08:44:08.913 364 15347.03 61.54 53550.44 88888.00 2014-12-30 08:44:09.413 364 15347.06 61.55 53550.41 88888.00 2014-12-30 08:44:09.913 364 15347.20 61.51 53550.23 88888.00 2014-12-30 08:44:10.413 364 15347.48 61.43 53550.03 88888.00 2014-12-30 08:44:10.913 364 15347.64 61.39 53550.01 88888.00 2014-12-30 08:44:11.413 364 15347.83 61.33 53549.89 88888.00 2014-12-30 08:44:11.913 364 15348.03 61.25 53549.85 88888.00 2014-12-30 08:44:12.413 364 15348.07 61.21 53549.77 88888.00 2014-12-30 08:44:12.913 364 15348.32 61.12 53549.71 88888.00 2014-12-30 08:44:13.413 364 15348.43 61.07 53549.70 88888.00 2014-12-30 08:44:13.913 364 15348.61 60.96 53549.54 88888.00 2014-12-30 08:44:14.413 364 15348.74 60.94 53549.41 88888.00 2014-12-30 08:44:14.913 364 15348.91 60.87 53549.38 88888.00 2014-12-30 08:44:15.413 364 15349.02 60.79 53549.32 88888.00 2014-12-30 08:44:15.913 364 15349.12 60.73 53549.26 88888.00 2014-12-30 08:44:16.413 364 15349.23 60.65 53549.22 88888.00 2014-12-30 08:44:16.913 364 15349.37 60.56 53549.16 88888.00 2014-12-30 08:44:17.413 364 15349.48 60.44 53549.14 88888.00 2014-12-30 08:44:17.913 364 15349.54 60.36 53549.16 88888.00 2014-12-30 08:44:18.413 364 15349.57 60.30 53549.16 88888.00 2014-12-30 08:44:18.913 364 15349.65 60.21 53549.13 88888.00 2014-12-30 08:44:19.413 364 15349.74 60.12 53549.08 88888.00 2014-12-30 08:44:19.913 364 15349.77 60.04 53549.05 88888.00 2014-12-30 08:44:20.413 364 15349.79 59.92 53549.01 88888.00 2014-12-30 08:44:20.913 364 15349.83 59.75 53548.96 88888.00 2014-12-30 08:44:21.413 364 15349.85 59.65 53548.95 88888.00 2014-12-30 08:44:21.913 364 15349.92 59.58 53548.92 88888.00 2014-12-30 08:44:22.413 364 15349.94 59.47 53548.89 88888.00 2014-12-30 08:44:22.913 364 15349.94 59.40 53548.84 88888.00 2014-12-30 08:44:23.413 364 15349.87 59.38 53548.83 88888.00 2014-12-30 08:44:23.913 364 15349.91 59.30 53548.87 88888.00 2014-12-30 08:44:24.413 364 15349.92 59.21 53548.95 88888.00 2014-12-30 08:44:24.913 364 15349.93 59.13 53548.91 88888.00 2014-12-30 08:44:25.413 364 15349.95 59.06 53548.87 88888.00 2014-12-30 08:44:25.913 364 15349.97 59.00 53548.88 88888.00 2014-12-30 08:44:26.413 364 15349.92 58.93 53548.88 88888.00 2014-12-30 08:44:26.913 364 15349.87 58.86 53548.91 88888.00 2014-12-30 08:44:27.413 364 15349.82 58.83 53548.90 88888.00 2014-12-30 08:44:27.913 364 15349.75 58.75 53548.93 88888.00 2014-12-30 08:44:28.413 364 15349.70 58.65 53548.99 88888.00 2014-12-30 08:44:28.913 364 15349.67 58.58 53548.98 88888.00 2014-12-30 08:44:29.413 364 15349.65 58.48 53548.91 88888.00 2014-12-30 08:44:29.913 364 15349.65 58.42 53548.88 88888.00 2014-12-30 08:44:30.413 364 15349.65 58.37 53548.85 88888.00 2014-12-30 08:44:30.913 364 15349.56 58.28 53548.84 88888.00 2014-12-30 08:44:31.413 364 15349.45 58.19 53548.83 88888.00 2014-12-30 08:44:31.913 364 15349.38 58.08 53548.84 88888.00 2014-12-30 08:44:32.413 364 15349.31 58.00 53548.87 88888.00 2014-12-30 08:44:32.913 364 15349.22 57.97 53548.93 88888.00 2014-12-30 08:44:33.413 364 15349.16 57.88 53548.91 88888.00 2014-12-30 08:44:33.913 364 15349.11 57.80 53548.94 88888.00 2014-12-30 08:44:34.413 364 15349.10 57.72 53548.93 88888.00 2014-12-30 08:44:34.913 364 15349.01 57.64 53548.88 88888.00 2014-12-30 08:44:35.413 364 15348.95 57.59 53548.87 88888.00 2014-12-30 08:44:35.913 364 15348.92 57.50 53548.88 88888.00 2014-12-30 08:44:36.413 364 15348.89 57.42 53548.85 88888.00 2014-12-30 08:44:36.913 364 15348.88 57.40 53548.87 88888.00 2014-12-30 08:44:37.413 364 15348.83 57.39 53548.86 88888.00 2014-12-30 08:44:37.913 364 15348.75 57.38 53548.84 88888.00 2014-12-30 08:44:38.413 364 15348.69 57.31 53548.92 88888.00 2014-12-30 08:44:38.913 364 15348.70 57.23 53548.84 88888.00 2014-12-30 08:44:39.413 364 15348.68 57.16 53548.75 88888.00 2014-12-30 08:44:39.913 364 15348.62 57.11 53548.79 88888.00 2014-12-30 08:44:40.413 364 15348.56 57.06 53548.76 88888.00 2014-12-30 08:44:40.913 364 15348.52 57.05 53548.73 88888.00 2014-12-30 08:44:41.413 364 15348.48 57.07 53548.73 88888.00 2014-12-30 08:44:41.913 364 15348.47 57.08 53548.70 88888.00 2014-12-30 08:44:42.413 364 15348.52 57.02 53548.65 88888.00 2014-12-30 08:44:42.913 364 15348.55 56.98 53548.72 88888.00 2014-12-30 08:44:43.413 364 15348.51 56.89 53548.76 88888.00 2014-12-30 08:44:43.913 364 15348.48 56.81 53548.73 88888.00 2014-12-30 08:44:44.413 364 15348.49 56.73 53548.73 88888.00 2014-12-30 08:44:44.913 364 15348.55 56.75 53548.74 88888.00 2014-12-30 08:44:45.413 364 15348.56 56.75 53548.69 88888.00 2014-12-30 08:44:45.913 364 15348.55 56.70 53548.65 88888.00 2014-12-30 08:44:46.413 364 15348.53 56.65 53548.64 88888.00 2014-12-30 08:44:46.913 364 15348.49 56.61 53548.58 88888.00 2014-12-30 08:44:47.413 364 15348.47 56.60 53548.50 88888.00 2014-12-30 08:44:47.913 364 15348.42 56.55 53548.43 88888.00 2014-12-30 08:44:48.413 364 15348.40 56.54 53548.45 88888.00 2014-12-30 08:44:48.913 364 15348.38 56.54 53548.48 88888.00 2014-12-30 08:44:49.413 364 15348.32 56.56 53548.46 88888.00 2014-12-30 08:44:49.913 364 15348.29 56.58 53548.52 88888.00 2014-12-30 08:44:50.413 364 15348.19 56.53 53548.52 88888.00 2014-12-30 08:44:50.913 364 15348.11 56.54 53548.51 88888.00 2014-12-30 08:44:51.413 364 15348.09 56.56 53548.47 88888.00 2014-12-30 08:44:51.913 364 15348.04 56.58 53548.50 88888.00 2014-12-30 08:44:52.413 364 15347.98 56.51 53548.56 88888.00 2014-12-30 08:44:52.913 364 15347.97 56.51 53548.54 88888.00 2014-12-30 08:44:53.413 364 15347.89 56.52 53548.64 88888.00 2014-12-30 08:44:53.913 364 15347.88 56.55 53548.66 88888.00 2014-12-30 08:44:54.413 364 15347.85 56.56 53548.63 88888.00 2014-12-30 08:44:54.913 364 15347.88 56.59 53548.67 88888.00 2014-12-30 08:44:55.413 364 15347.89 56.59 53548.68 88888.00 2014-12-30 08:44:55.913 364 15347.89 56.59 53548.72 88888.00 2014-12-30 08:44:56.413 364 15347.88 56.61 53548.75 88888.00 2014-12-30 08:44:56.913 364 15347.86 56.61 53548.84 88888.00 2014-12-30 08:44:57.413 364 15347.86 56.61 53548.81 88888.00 2014-12-30 08:44:57.913 364 15347.82 56.59 53548.81 88888.00 2014-12-30 08:44:58.413 364 15347.83 56.56 53548.81 88888.00 2014-12-30 08:44:58.913 364 15347.80 56.59 53548.73 88888.00 2014-12-30 08:44:59.413 364 15347.76 56.59 53548.73 88888.00 2014-12-30 08:44:59.913 364 15347.80 56.50 53548.73 88888.00 2014-12-30 08:45:00.413 364 15347.69 56.42 53548.80 88888.00 2014-12-30 08:45:00.913 364 15347.66 56.37 53548.70 88888.00 2014-12-30 08:45:01.413 364 15347.65 56.35 53548.62 88888.00 2014-12-30 08:45:01.913 364 15347.68 56.33 53548.64 88888.00 2014-12-30 08:45:02.413 364 15347.68 56.30 53548.62 88888.00 2014-12-30 08:45:02.913 364 15347.64 56.26 53548.61 88888.00 2014-12-30 08:45:03.413 364 15347.68 56.20 53548.50 88888.00 2014-12-30 08:45:03.913 364 15347.65 56.16 53548.53 88888.00 2014-12-30 08:45:04.413 364 15347.74 56.08 53548.51 88888.00 2014-12-30 08:45:04.913 364 15347.70 56.01 53548.47 88888.00 2014-12-30 08:45:05.413 364 15347.75 55.89 53548.45 88888.00 2014-12-30 08:45:05.913 364 15347.83 55.81 53548.26 88888.00 2014-12-30 08:45:06.413 364 15347.86 55.80 53548.12 88888.00 2014-12-30 08:45:06.913 364 15347.94 55.75 53548.06 88888.00 2014-12-30 08:45:07.413 364 15347.98 55.69 53547.95 88888.00 2014-12-30 08:45:07.913 364 15348.03 55.65 53547.95 88888.00 2014-12-30 08:45:08.413 364 15348.09 55.57 53547.90 88888.00 2014-12-30 08:45:08.913 364 15348.14 55.48 53547.79 88888.00 2014-12-30 08:45:09.413 364 15348.14 55.41 53547.79 88888.00 2014-12-30 08:45:09.913 364 15348.20 55.33 53547.72 88888.00 2014-12-30 08:45:10.413 364 15348.28 55.21 53547.59 88888.00 2014-12-30 08:45:10.913 364 15348.31 55.12 53547.44 88888.00 2014-12-30 08:45:11.413 364 15348.33 55.00 53547.33 88888.00 2014-12-30 08:45:11.913 364 15348.32 54.88 53547.24 88888.00 2014-12-30 08:45:12.413 364 15348.39 54.78 53547.14 88888.00 2014-12-30 08:45:12.913 364 15348.41 54.66 53547.05 88888.00 2014-12-30 08:45:13.413 364 15348.41 54.59 53546.91 88888.00 2014-12-30 08:45:13.913 364 15348.47 54.52 53546.81 88888.00 2014-12-30 08:45:14.413 364 15348.55 54.38 53546.71 88888.00 2014-12-30 08:45:14.913 364 15348.60 54.22 53546.62 88888.00 2014-12-30 08:45:15.413 364 15348.60 54.12 53546.60 88888.00 2014-12-30 08:45:15.913 364 15348.61 54.05 53546.56 88888.00 2014-12-30 08:45:16.413 364 15348.69 54.00 53546.57 88888.00 2014-12-30 08:45:16.913 364 15348.77 53.93 53546.52 88888.00 2014-12-30 08:45:17.413 364 15348.82 53.79 53546.42 88888.00 2014-12-30 08:45:17.913 364 15348.83 53.62 53546.36 88888.00 2014-12-30 08:45:18.413 364 15348.85 53.52 53546.29 88888.00 2014-12-30 08:45:18.913 364 15348.89 53.42 53546.21 88888.00 2014-12-30 08:45:19.413 364 15348.94 53.27 53546.14 88888.00 2014-12-30 08:45:19.913 364 15348.92 53.16 53546.07 88888.00 2014-12-30 08:45:20.413 364 15348.96 53.08 53546.05 88888.00 2014-12-30 08:45:20.913 364 15348.92 52.96 53546.04 88888.00 2014-12-30 08:45:21.413 364 15348.96 52.86 53546.07 88888.00 2014-12-30 08:45:21.913 364 15348.97 52.71 53546.09 88888.00 2014-12-30 08:45:22.413 364 15348.95 52.57 53546.10 88888.00 2014-12-30 08:45:22.913 364 15348.96 52.47 53546.09 88888.00 2014-12-30 08:45:23.413 364 15348.91 52.38 53546.14 88888.00 2014-12-30 08:45:23.913 364 15348.94 52.24 53546.13 88888.00 2014-12-30 08:45:24.413 364 15348.88 52.20 53546.09 88888.00 2014-12-30 08:45:24.913 364 15348.83 52.06 53546.13 88888.00 2014-12-30 08:45:25.413 364 15348.86 51.98 53546.18 88888.00 2014-12-30 08:45:25.913 364 15348.74 51.89 53546.27 88888.00 2014-12-30 08:45:26.413 364 15348.50 51.80 53546.30 88888.00 2014-12-30 08:45:26.913 364 15348.31 51.71 53546.28 88888.00 2014-12-30 08:45:27.413 364 15348.15 51.59 53546.36 88888.00 2014-12-30 08:45:27.913 364 15348.02 51.50 53546.36 88888.00 2014-12-30 08:45:28.413 364 15347.92 51.37 53546.34 88888.00 2014-12-30 08:45:28.913 364 15347.74 51.29 53546.33 88888.00 2014-12-30 08:45:29.413 364 15347.56 51.24 53546.32 88888.00 2014-12-30 08:45:29.913 364 15347.38 51.15 53546.39 88888.00 2014-12-30 08:45:30.413 364 15347.17 51.05 53546.43 88888.00 2014-12-30 08:45:30.913 364 15347.01 50.94 53546.45 88888.00 2014-12-30 08:45:31.413 364 15346.84 50.82 53546.42 88888.00 2014-12-30 08:45:31.913 364 15346.74 50.67 53546.41 88888.00 2014-12-30 08:45:32.413 364 15346.61 50.56 53546.42 88888.00 2014-12-30 08:45:32.913 364 15346.42 50.48 53546.40 88888.00 2014-12-30 08:45:33.413 364 15346.23 50.38 53546.33 88888.00 2014-12-30 08:45:33.913 364 15346.01 50.30 53546.30 88888.00 2014-12-30 08:45:34.413 364 15345.89 50.23 53546.30 88888.00 2014-12-30 08:45:34.913 364 15345.77 50.15 53546.33 88888.00 2014-12-30 08:45:35.413 364 15345.58 50.07 53546.23 88888.00 2014-12-30 08:45:35.913 364 15345.39 50.04 53546.21 88888.00 2014-12-30 08:45:36.413 364 15345.24 50.10 53546.18 88888.00 2014-12-30 08:45:36.913 364 15345.07 50.13 53546.20 88888.00 2014-12-30 08:45:37.413 364 15344.98 50.11 53546.18 88888.00 2014-12-30 08:45:37.913 364 15344.76 50.06 53546.21 88888.00 2014-12-30 08:45:38.413 364 15344.69 49.99 53546.17 88888.00 2014-12-30 08:45:38.913 364 15344.48 49.95 53546.09 88888.00 2014-12-30 08:45:39.413 364 15344.42 49.92 53546.04 88888.00 2014-12-30 08:45:39.913 364 15344.19 49.86 53546.04 88888.00 2014-12-30 08:45:40.413 364 15344.07 49.84 53546.02 88888.00 2014-12-30 08:45:40.913 364 15343.86 49.88 53546.04 88888.00 2014-12-30 08:45:41.413 364 15343.80 49.89 53545.97 88888.00 2014-12-30 08:45:41.913 364 15343.62 49.89 53546.05 88888.00 2014-12-30 08:45:42.413 364 15343.52 49.90 53545.97 88888.00 2014-12-30 08:45:42.913 364 15343.48 49.89 53545.91 88888.00 2014-12-30 08:45:43.413 364 15343.27 49.92 53545.98 88888.00 2014-12-30 08:45:43.913 364 15343.24 49.95 53545.85 88888.00 2014-12-30 08:45:44.413 364 15343.12 50.05 53545.90 88888.00 2014-12-30 08:45:44.913 364 15342.92 50.07 53545.99 88888.00 2014-12-30 08:45:45.413 364 15342.89 50.05 53545.87 88888.00 2014-12-30 08:45:45.913 364 15342.88 50.05 53545.82 88888.00 2014-12-30 08:45:46.413 364 15342.69 50.07 53545.84 88888.00 2014-12-30 08:45:46.913 364 15342.61 50.13 53545.82 88888.00 2014-12-30 08:45:47.413 364 15342.70 50.18 53545.79 88888.00 2014-12-30 08:45:47.913 364 15342.52 50.19 53545.85 88888.00 2014-12-30 08:45:48.413 364 15342.37 50.25 53545.80 88888.00 2014-12-30 08:45:48.913 364 15342.37 50.29 53545.66 88888.00 2014-12-30 08:45:49.413 364 15342.35 50.27 53545.68 88888.00 2014-12-30 08:45:49.913 364 15342.22 50.25 53545.73 88888.00 2014-12-30 08:45:50.413 364 15342.20 50.27 53545.65 88888.00 2014-12-30 08:45:50.913 364 15342.31 50.28 53545.57 88888.00 2014-12-30 08:45:51.413 364 15342.29 50.34 53545.60 88888.00 2014-12-30 08:45:51.913 364 15342.15 50.40 53545.65 88888.00 2014-12-30 08:45:52.413 364 15342.17 50.47 53545.63 88888.00 2014-12-30 08:45:52.913 364 15342.34 50.44 53545.58 88888.00 2014-12-30 08:45:53.413 364 15342.20 50.40 53545.64 88888.00 2014-12-30 08:45:53.913 364 15342.08 50.39 53545.63 88888.00 2014-12-30 08:45:54.413 364 15342.09 50.34 53545.49 88888.00 2014-12-30 08:45:54.913 364 15342.19 50.30 53545.42 88888.00 2014-12-30 08:45:55.413 364 15342.14 50.27 53545.48 88888.00 2014-12-30 08:45:55.913 364 15342.02 50.21 53545.41 88888.00 2014-12-30 08:45:56.413 364 15342.10 50.12 53545.23 88888.00 2014-12-30 08:45:56.913 364 15342.14 50.07 53545.24 88888.00 2014-12-30 08:45:57.413 364 15342.00 50.08 53545.23 88888.00 2014-12-30 08:45:57.913 364 15341.98 49.97 53545.05 88888.00 2014-12-30 08:45:58.413 364 15342.07 49.87 53545.01 88888.00 2014-12-30 08:45:58.913 364 15341.93 49.86 53545.08 88888.00 2014-12-30 08:45:59.413 364 15341.93 49.85 53544.95 88888.00 2014-12-30 08:45:59.913 364 15341.99 49.79 53544.84 88888.00 2014-12-30 08:46:00.413 364 15341.79 49.72 53544.89 88888.00 2014-12-30 08:46:00.913 364 15341.78 49.61 53544.77 88888.00 2014-12-30 08:46:01.413 364 15341.86 49.59 53544.71 88888.00 2014-12-30 08:46:01.913 364 15341.74 49.55 53544.78 88888.00 2014-12-30 08:46:02.413 364 15341.72 49.49 53544.62 88888.00 2014-12-30 08:46:02.913 364 15341.69 49.41 53544.54 88888.00 2014-12-30 08:46:03.413 364 15341.49 49.37 53544.55 88888.00 2014-12-30 08:46:03.913 364 15341.37 49.29 53544.44 88888.00 2014-12-30 08:46:04.413 364 15341.44 49.24 53544.44 88888.00 2014-12-30 08:46:04.913 364 15341.25 49.16 53544.47 88888.00 2014-12-30 08:46:05.413 364 15341.13 49.11 53544.37 88888.00 2014-12-30 08:46:05.913 364 15341.20 49.04 53544.28 88888.00 2014-12-30 08:46:06.413 364 15341.00 49.04 53544.32 88888.00 2014-12-30 08:46:06.913 364 15340.77 49.01 53544.29 88888.00 2014-12-30 08:46:07.413 364 15340.70 48.95 53544.21 88888.00 2014-12-30 08:46:07.913 364 15340.68 48.91 53544.23 88888.00 2014-12-30 08:46:08.413 364 15340.44 48.92 53544.29 88888.00 2014-12-30 08:46:08.913 364 15340.14 48.91 53544.29 88888.00 2014-12-30 08:46:09.413 364 15339.92 48.84 53544.23 88888.00 2014-12-30 08:46:09.913 364 15339.83 48.82 53544.16 88888.00 2014-12-30 08:46:10.413 364 15339.78 48.73 53544.08 88888.00 2014-12-30 08:46:10.913 364 15339.57 48.69 53544.08 88888.00 2014-12-30 08:46:11.413 364 15339.28 48.66 53544.14 88888.00 2014-12-30 08:46:11.913 364 15339.01 48.57 53544.12 88888.00 2014-12-30 08:46:12.413 364 15338.84 48.57 53544.05 88888.00 2014-12-30 08:46:12.913 364 15338.66 48.56 53544.02 88888.00 2014-12-30 08:46:13.413 364 15338.49 48.54 53543.98 88888.00 2014-12-30 08:46:13.913 364 15338.35 48.52 53543.90 88888.00 2014-12-30 08:46:14.413 364 15338.21 48.51 53543.83 88888.00 2014-12-30 08:46:14.913 364 15338.07 48.49 53543.78 88888.00 2014-12-30 08:46:15.413 364 15338.10 48.47 53543.75 88888.00 2014-12-30 08:46:15.913 364 15338.08 48.50 53543.72 88888.00 2014-12-30 08:46:16.413 364 15337.94 48.55 53543.65 88888.00 2014-12-30 08:46:16.913 364 15337.82 48.57 53543.58 88888.00 2014-12-30 08:46:17.413 364 15337.76 48.56 53543.51 88888.00 2014-12-30 08:46:17.913 364 15337.74 48.55 53543.44 88888.00 2014-12-30 08:46:18.413 364 15337.68 48.54 53543.35 88888.00 2014-12-30 08:46:18.913 364 15337.67 48.52 53543.26 88888.00 2014-12-30 08:46:19.413 364 15337.66 48.55 53543.26 88888.00 2014-12-30 08:46:19.913 364 15337.63 48.57 53543.24 88888.00 2014-12-30 08:46:20.413 364 15337.68 48.60 53543.25 88888.00 2014-12-30 08:46:20.913 364 15337.70 48.63 53543.28 88888.00 2014-12-30 08:46:21.413 364 15337.76 48.72 53543.26 88888.00 2014-12-30 08:46:21.913 364 15337.81 48.74 53543.16 88888.00 2014-12-30 08:46:22.413 364 15337.83 48.75 53543.10 88888.00 2014-12-30 08:46:22.913 364 15337.90 48.76 53543.09 88888.00 2014-12-30 08:46:23.413 364 15337.99 48.76 53543.08 88888.00 2014-12-30 08:46:23.913 364 15338.02 48.84 53543.08 88888.00 2014-12-30 08:46:24.413 364 15338.01 48.90 53543.07 88888.00 2014-12-30 08:46:24.913 364 15338.03 48.95 53543.05 88888.00 2014-12-30 08:46:25.404 364 15338.08 49.01 53543.09 88888.00 2014-12-30 08:46:25.904 364 15338.12 49.01 53543.06 88888.00 2014-12-30 08:46:26.404 364 15338.29 48.99 53543.02 88888.00 2014-12-30 08:46:26.904 364 15338.39 48.99 53542.96 88888.00 2014-12-30 08:46:27.404 364 15338.56 49.00 53542.85 88888.00 2014-12-30 08:46:27.904 364 15338.79 48.93 53542.77 88888.00 2014-12-30 08:46:28.404 364 15338.83 48.91 53542.80 88888.00 2014-12-30 08:46:28.904 364 15338.90 48.94 53542.83 88888.00 2014-12-30 08:46:29.404 364 15339.08 48.98 53542.76 88888.00 2014-12-30 08:46:29.904 364 15339.26 48.92 53542.63 88888.00 2014-12-30 08:46:30.404 364 15339.35 48.87 53542.69 88888.00 2014-12-30 08:46:30.904 364 15339.37 48.85 53542.66 88888.00 2014-12-30 08:46:31.404 364 15339.67 48.83 53542.51 88888.00 2014-12-30 08:46:31.904 364 15339.83 48.85 53542.56 88888.00 2014-12-30 08:46:32.404 364 15339.92 48.82 53542.56 88888.00 2014-12-30 08:46:32.904 364 15340.18 48.78 53542.55 88888.00 2014-12-30 08:46:33.404 364 15340.33 48.75 53542.46 88888.00 2014-12-30 08:46:33.904 364 15340.63 48.67 53542.40 88888.00 2014-12-30 08:46:34.404 364 15340.68 48.65 53542.43 88888.00 2014-12-30 08:46:34.904 364 15340.84 48.67 53542.42 88888.00 2014-12-30 08:46:35.404 364 15340.91 48.67 53542.39 88888.00 2014-12-30 08:46:35.904 364 15341.09 48.65 53542.48 88888.00 2014-12-30 08:46:36.404 364 15341.24 48.60 53542.49 88888.00 2014-12-30 08:46:36.904 364 15341.26 48.52 53542.59 88888.00 2014-12-30 08:46:37.404 364 15341.35 48.43 53542.66 88888.00 2014-12-30 08:46:37.904 364 15341.35 48.37 53542.68 88888.00 2014-12-30 08:46:38.404 364 15341.36 48.30 53542.68 88888.00 2014-12-30 08:46:38.904 364 15341.38 48.23 53542.65 88888.00 2014-12-30 08:46:39.404 364 15341.38 48.15 53542.69 88888.00 2014-12-30 08:46:39.904 364 15341.38 48.08 53542.65 88888.00 2014-12-30 08:46:40.404 364 15341.25 48.00 53542.68 88888.00 2014-12-30 08:46:40.904 364 15341.20 47.90 53542.63 88888.00 2014-12-30 08:46:41.404 364 15341.09 47.88 53542.73 88888.00 2014-12-30 08:46:41.904 364 15341.01 47.81 53542.82 88888.00 2014-12-30 08:46:42.404 364 15340.77 47.72 53542.91 88888.00 2014-12-30 08:46:42.904 364 15340.62 47.56 53542.90 88888.00 2014-12-30 08:46:43.404 364 15340.33 47.44 53543.01 88888.00 2014-12-30 08:46:43.904 364 15340.16 47.34 53542.95 88888.00 2014-12-30 08:46:44.404 364 15340.01 47.21 53543.07 88888.00 2014-12-30 08:46:44.904 364 15339.73 47.11 53543.28 88888.00 2014-12-30 08:46:45.404 364 15339.53 46.99 53543.21 88888.00 2014-12-30 08:46:45.904 364 15339.42 46.90 53543.16 88888.00 2014-12-30 08:46:46.404 364 15339.26 46.81 53543.26 88888.00 2014-12-30 08:46:46.904 364 15339.05 46.71 53543.43 88888.00 2014-12-30 08:46:47.404 364 15338.79 46.73 53543.48 88888.00 2014-12-30 08:46:47.904 364 15338.46 46.61 53543.51 88888.00 2014-12-30 08:46:48.404 364 15338.19 46.47 53543.60 88888.00 2014-12-30 08:46:48.904 364 15337.95 46.41 53543.68 88888.00 2014-12-30 08:46:49.404 364 15337.68 46.31 53543.74 88888.00 2014-12-30 08:46:49.904 364 15337.44 46.17 53543.69 88888.00 2014-12-30 08:46:50.404 364 15337.22 46.06 53543.65 88888.00 2014-12-30 08:46:50.904 364 15336.97 45.99 53543.63 88888.00 2014-12-30 08:46:51.404 364 15336.56 45.95 53543.63 88888.00 2014-12-30 08:46:51.904 364 15336.12 45.83 53543.76 88888.00 2014-12-30 08:46:52.404 364 15335.89 45.71 53543.80 88888.00 2014-12-30 08:46:52.904 364 15335.60 45.63 53543.77 88888.00 2014-12-30 08:46:53.404 364 15335.27 45.61 53543.78 88888.00 2014-12-30 08:46:53.904 364 15335.03 45.50 53543.70 88888.00 2014-12-30 08:46:54.404 364 15334.68 45.45 53543.69 88888.00 2014-12-30 08:46:54.904 364 15334.50 45.36 53543.78 88888.00 2014-12-30 08:46:55.404 364 15334.22 45.32 53543.88 88888.00 2014-12-30 08:46:55.904 364 15334.08 45.30 53543.88 88888.00 2014-12-30 08:46:56.404 364 15333.86 45.26 53543.92 88888.00 2014-12-30 08:46:56.904 364 15333.70 45.27 53543.86 88888.00 2014-12-30 08:46:57.404 364 15333.50 45.29 53543.88 88888.00 2014-12-30 08:46:57.904 364 15333.24 45.28 53543.89 88888.00 2014-12-30 08:46:58.404 364 15333.09 45.24 53543.95 88888.00 2014-12-30 08:46:58.904 364 15332.85 45.21 53543.92 88888.00 2014-12-30 08:46:59.404 364 15332.58 45.18 53543.92 88888.00 2014-12-30 08:46:59.904 364 15332.39 45.20 53543.96 88888.00 2014-12-30 08:47:00.404 364 15332.16 45.22 53544.00 88888.00 2014-12-30 08:47:00.904 364 15332.01 45.23 53544.07 88888.00 2014-12-30 08:47:01.404 364 15331.84 45.21 53544.09 88888.00 2014-12-30 08:47:01.904 364 15331.64 45.18 53544.11 88888.00 2014-12-30 08:47:02.404 364 15331.50 45.21 53544.10 88888.00 2014-12-30 08:47:02.904 364 15331.35 45.23 53544.14 88888.00 2014-12-30 08:47:03.404 364 15331.19 45.21 53544.18 88888.00 2014-12-30 08:47:03.904 364 15331.10 45.14 53544.15 88888.00 2014-12-30 08:47:04.404 364 15330.97 45.10 53544.07 88888.00 2014-12-30 08:47:04.904 364 15330.88 45.05 53544.02 88888.00 2014-12-30 08:47:05.404 364 15330.78 45.12 53544.00 88888.00 2014-12-30 08:47:05.904 364 15330.69 45.17 53544.00 88888.00 2014-12-30 08:47:06.404 364 15330.56 45.20 53544.00 88888.00 2014-12-30 08:47:06.904 364 15330.40 45.20 53544.05 88888.00 2014-12-30 08:47:07.404 364 15330.30 45.21 53544.11 88888.00 2014-12-30 08:47:07.904 364 15330.20 45.24 53544.16 88888.00 2014-12-30 08:47:08.404 364 15330.05 45.28 53544.23 88888.00 2014-12-30 08:47:08.904 364 15329.90 45.31 53544.31 88888.00 2014-12-30 08:47:09.404 364 15329.80 45.34 53544.28 88888.00 2014-12-30 08:47:09.904 364 15329.75 45.37 53544.26 88888.00 2014-12-30 08:47:10.404 364 15329.59 45.40 53544.28 88888.00 2014-12-30 08:47:10.904 364 15329.45 45.43 53544.32 88888.00 2014-12-30 08:47:11.404 364 15329.31 45.38 53544.42 88888.00 2014-12-30 08:47:11.904 364 15329.16 45.38 53544.38 88888.00 2014-12-30 08:47:12.404 364 15329.08 45.44 53544.34 88888.00 2014-12-30 08:47:12.904 364 15328.94 45.48 53544.40 88888.00 2014-12-30 08:47:13.404 364 15328.85 45.55 53544.40 88888.00 2014-12-30 08:47:13.904 364 15328.76 45.58 53544.40 88888.00 2014-12-30 08:47:14.404 364 15328.65 45.65 53544.36 88888.00 2014-12-30 08:47:14.904 364 15328.58 45.72 53544.32 88888.00 2014-12-30 08:47:15.404 364 15328.48 45.74 53544.40 88888.00 2014-12-30 08:47:15.904 364 15328.39 45.82 53544.42 88888.00 2014-12-30 08:47:16.404 364 15328.32 45.92 53544.43 88888.00 2014-12-30 08:47:16.904 364 15328.26 45.97 53544.41 88888.00 2014-12-30 08:47:17.404 364 15328.21 46.00 53544.34 88888.00 2014-12-30 08:47:17.904 364 15328.20 46.06 53544.41 88888.00 2014-12-30 08:47:18.404 364 15328.16 46.15 53544.51 88888.00 2014-12-30 08:47:18.904 364 15328.11 46.22 53544.54 88888.00 2014-12-30 08:47:19.404 364 15328.07 46.26 53544.56 88888.00 2014-12-30 08:47:19.904 364 15328.07 46.32 53544.56 88888.00 2014-12-30 08:47:20.404 364 15328.03 46.38 53544.56 88888.00 2014-12-30 08:47:20.904 364 15328.05 46.40 53544.52 88888.00 2014-12-30 08:47:21.404 364 15327.97 46.45 53544.46 88888.00 2014-12-30 08:47:21.904 364 15327.94 46.49 53544.43 88888.00 2014-12-30 08:47:22.404 364 15327.95 46.53 53544.50 88888.00 2014-12-30 08:47:22.904 364 15327.94 46.61 53544.58 88888.00 2014-12-30 08:47:23.404 364 15327.93 46.69 53544.56 88888.00 2014-12-30 08:47:23.904 364 15327.93 46.76 53544.57 88888.00 2014-12-30 08:47:24.404 364 15327.91 46.82 53544.65 88888.00 2014-12-30 08:47:24.904 364 15327.86 46.92 53544.64 88888.00 2014-12-30 08:47:25.404 364 15327.80 46.99 53544.69 88888.00 2014-12-30 08:47:25.904 364 15327.78 47.05 53544.72 88888.00 2014-12-30 08:47:26.404 364 15327.71 47.14 53544.77 88888.00 2014-12-30 08:47:26.904 364 15327.66 47.27 53544.78 88888.00 2014-12-30 08:47:27.404 364 15327.64 47.40 53544.84 88888.00 2014-12-30 08:47:27.904 364 15327.63 47.47 53544.97 88888.00 2014-12-30 08:47:28.404 364 15327.54 47.56 53545.03 88888.00 2014-12-30 08:47:28.904 364 15327.49 47.64 53545.10 88888.00 2014-12-30 08:47:29.404 364 15327.36 47.78 53545.19 88888.00 2014-12-30 08:47:29.904 364 15327.32 47.90 53545.23 88888.00 2014-12-30 08:47:30.404 364 15327.31 47.97 53545.29 88888.00 2014-12-30 08:47:30.904 364 15327.24 48.07 53545.39 88888.00 2014-12-30 08:47:31.404 364 15327.15 48.13 53545.47 88888.00 2014-12-30 08:47:31.904 364 15327.09 48.23 53545.47 88888.00 2014-12-30 08:47:32.404 364 15327.01 48.35 53545.58 88888.00 2014-12-30 08:47:32.904 364 15326.91 48.48 53545.67 88888.00 2014-12-30 08:47:33.404 364 15326.82 48.59 53545.71 88888.00 2014-12-30 08:47:33.904 364 15326.77 48.73 53545.75 88888.00 2014-12-30 08:47:34.404 364 15326.69 48.83 53545.91 88888.00 2014-12-30 08:47:34.904 364 15326.55 48.94 53545.89 88888.00 2014-12-30 08:47:35.404 364 15326.42 49.01 53545.80 88888.00 2014-12-30 08:47:35.904 364 15326.25 49.11 53545.81 88888.00 2014-12-30 08:47:36.404 364 15326.09 49.23 53545.81 88888.00 2014-12-30 08:47:36.904 364 15325.92 49.30 53545.87 88888.00 2014-12-30 08:47:37.404 364 15325.80 49.38 53545.99 88888.00 2014-12-30 08:47:37.904 364 15325.69 49.42 53546.00 88888.00 2014-12-30 08:47:38.404 364 15325.52 49.46 53546.05 88888.00 2014-12-30 08:47:38.904 364 15325.38 49.53 53546.11 88888.00 2014-12-30 08:47:39.404 364 15325.28 49.59 53546.13 88888.00 2014-12-30 08:47:39.904 364 15325.19 49.62 53546.16 88888.00 2014-12-30 08:47:40.404 364 15325.10 49.66 53546.09 88888.00 2014-12-30 08:47:40.904 364 15325.04 49.77 53546.04 88888.00 2014-12-30 08:47:41.404 364 15324.96 49.84 53546.04 88888.00 2014-12-30 08:47:41.904 364 15324.93 49.96 53546.05 88888.00 2014-12-30 08:47:42.404 364 15324.81 50.12 53546.00 88888.00 2014-12-30 08:47:42.904 364 15324.75 50.20 53546.01 88888.00 2014-12-30 08:47:43.404 364 15324.72 50.27 53545.98 88888.00 2014-12-30 08:47:43.904 364 15324.70 50.37 53545.96 88888.00 2014-12-30 08:47:44.404 364 15324.63 50.46 53546.00 88888.00 2014-12-30 08:47:44.904 364 15324.62 50.50 53546.00 88888.00 2014-12-30 08:47:45.404 364 15324.54 50.56 53545.93 88888.00 2014-12-30 08:47:45.904 364 15324.43 50.63 53545.88 88888.00 2014-12-30 08:47:46.404 364 15324.34 50.64 53545.89 88888.00 2014-12-30 08:47:46.904 364 15324.22 50.75 53545.84 88888.00 2014-12-30 08:47:47.404 364 15324.20 50.89 53545.80 88888.00 2014-12-30 08:47:47.904 364 15324.09 50.98 53545.78 88888.00 2014-12-30 08:47:48.404 364 15324.01 51.09 53545.72 88888.00 2014-12-30 08:47:48.904 364 15323.95 51.18 53545.73 88888.00 2014-12-30 08:47:49.404 364 15323.84 51.27 53545.69 88888.00 2014-12-30 08:47:49.904 364 15323.78 51.41 53545.65 88888.00 2014-12-30 08:47:50.404 364 15323.73 51.53 53545.64 88888.00 2014-12-30 08:47:50.904 364 15323.66 51.68 53545.64 88888.00 2014-12-30 08:47:51.404 364 15323.59 51.85 53545.65 88888.00 2014-12-30 08:47:51.904 364 15323.55 51.96 53545.59 88888.00 2014-12-30 08:47:52.404 364 15323.52 52.09 53545.55 88888.00 2014-12-30 08:47:52.904 364 15323.44 52.26 53545.49 88888.00 2014-12-30 08:47:53.404 364 15323.43 52.40 53545.50 88888.00 2014-12-30 08:47:53.904 364 15323.43 52.58 53545.52 88888.00 2014-12-30 08:47:54.404 364 15323.41 52.78 53545.52 88888.00 2014-12-30 08:47:54.904 364 15323.44 52.93 53545.47 88888.00 2014-12-30 08:47:55.404 364 15323.46 53.09 53545.45 88888.00 2014-12-30 08:47:55.904 364 15323.52 53.24 53545.46 88888.00 2014-12-30 08:47:56.404 364 15323.57 53.42 53545.49 88888.00 2014-12-30 08:47:56.904 364 15323.64 53.59 53545.47 88888.00 2014-12-30 08:47:57.404 364 15323.72 53.79 53545.46 88888.00 2014-12-30 08:47:57.904 364 15323.77 54.00 53545.45 88888.00 2014-12-30 08:47:58.404 364 15323.87 54.21 53545.36 88888.00 2014-12-30 08:47:58.904 364 15323.90 54.44 53545.33 88888.00 2014-12-30 08:47:59.404 364 15324.00 54.63 53545.29 88888.00 2014-12-30 08:47:59.904 364 15324.14 54.80 53545.25 88888.00 2014-12-30 08:48:00.404 364 15324.24 55.03 53545.21 88888.00 2014-12-30 08:48:00.904 364 15324.38 55.25 53545.18 88888.00 2014-12-30 08:48:01.404 364 15324.51 55.41 53545.20 88888.00 2014-12-30 08:48:01.904 364 15324.63 55.57 53545.21 88888.00 2014-12-30 08:48:02.404 364 15324.73 55.75 53545.16 88888.00 2014-12-30 08:48:02.904 364 15324.91 55.95 53545.20 88888.00 2014-12-30 08:48:03.404 364 15325.04 56.11 53545.22 88888.00 2014-12-30 08:48:03.904 364 15325.15 56.27 53545.21 88888.00 2014-12-30 08:48:04.404 364 15325.31 56.43 53545.17 88888.00 2014-12-30 08:48:04.904 364 15325.46 56.56 53545.13 88888.00 2014-12-30 08:48:05.404 364 15325.59 56.70 53545.18 88888.00 2014-12-30 08:48:05.904 364 15325.77 56.84 53545.19 88888.00 2014-12-30 08:48:06.404 364 15325.90 56.96 53545.15 88888.00 2014-12-30 08:48:06.904 364 15326.07 57.06 53545.08 88888.00 2014-12-30 08:48:07.404 364 15326.34 57.14 53545.07 88888.00 2014-12-30 08:48:07.904 364 15326.59 57.28 53545.04 88888.00 2014-12-30 08:48:08.404 364 15326.86 57.41 53544.96 88888.00 2014-12-30 08:48:08.904 364 15327.15 57.50 53544.98 88888.00 2014-12-30 08:48:09.404 364 15327.43 57.58 53544.96 88888.00 2014-12-30 08:48:09.904 364 15327.72 57.70 53544.93 88888.00 2014-12-30 08:48:10.404 364 15328.05 57.82 53544.88 88888.00 2014-12-30 08:48:10.904 364 15328.34 57.85 53544.87 88888.00 2014-12-30 08:48:11.404 364 15328.59 57.89 53544.82 88888.00 2014-12-30 08:48:11.904 364 15328.84 57.97 53544.76 88888.00 2014-12-30 08:48:12.404 364 15329.12 58.05 53544.68 88888.00 2014-12-30 08:48:12.904 364 15329.39 58.14 53544.58 88888.00 2014-12-30 08:48:13.404 364 15329.59 58.16 53544.57 88888.00 2014-12-30 08:48:13.904 364 15329.86 58.14 53544.55 88888.00 2014-12-30 08:48:14.404 364 15330.11 58.13 53544.43 88888.00 2014-12-30 08:48:14.904 364 15330.31 58.20 53544.39 88888.00 2014-12-30 08:48:15.404 364 15330.50 58.23 53544.29 88888.00 2014-12-30 08:48:15.904 364 15330.69 58.23 53544.19 88888.00 2014-12-30 08:48:16.404 364 15330.89 58.23 53544.12 88888.00 2014-12-30 08:48:16.904 364 15331.07 58.25 53544.12 88888.00 2014-12-30 08:48:17.404 364 15331.28 58.24 53544.12 88888.00 2014-12-30 08:48:17.904 364 15331.56 58.20 53544.07 88888.00 2014-12-30 08:48:18.404 364 15331.80 58.18 53544.04 88888.00 2014-12-30 08:48:18.904 364 15332.03 58.15 53544.03 88888.00 2014-12-30 08:48:19.404 364 15332.21 58.16 53544.04 88888.00 2014-12-30 08:48:19.904 364 15332.45 58.15 53544.05 88888.00 2014-12-30 08:48:20.404 364 15332.63 58.18 53543.98 88888.00 2014-12-30 08:48:20.904 364 15332.82 58.20 53543.90 88888.00 2014-12-30 08:48:21.404 364 15332.99 58.20 53543.90 88888.00 2014-12-30 08:48:21.904 364 15333.13 58.20 53543.94 88888.00 2014-12-30 08:48:22.404 364 15333.25 58.19 53543.95 88888.00 2014-12-30 08:48:22.904 364 15333.40 58.24 53543.96 88888.00 2014-12-30 08:48:23.404 364 15333.49 58.27 53543.97 88888.00 2014-12-30 08:48:23.904 364 15333.55 58.26 53543.97 88888.00 2014-12-30 08:48:24.404 364 15333.68 58.25 53544.02 88888.00 2014-12-30 08:48:24.904 364 15333.74 58.23 53544.08 88888.00 2014-12-30 08:48:25.404 364 15333.81 58.24 53544.12 88888.00 2014-12-30 08:48:25.904 364 15333.91 58.24 53544.23 88888.00 2014-12-30 08:48:26.404 364 15333.97 58.26 53544.36 88888.00 2014-12-30 08:48:26.904 364 15334.04 58.28 53544.42 88888.00 2014-12-30 08:48:27.404 364 15334.22 58.35 53544.50 88888.00 2014-12-30 08:48:27.904 364 15334.26 58.40 53544.60 88888.00 2014-12-30 08:48:28.404 364 15334.27 58.45 53544.61 88888.00 2014-12-30 08:48:28.904 364 15334.40 58.51 53544.70 88888.00 2014-12-30 08:48:29.404 364 15334.46 58.59 53544.81 88888.00 2014-12-30 08:48:29.904 364 15334.49 58.69 53545.00 88888.00 2014-12-30 08:48:30.404 364 15334.57 58.77 53545.04 88888.00 2014-12-30 08:48:30.904 364 15334.63 58.81 53545.10 88888.00 2014-12-30 08:48:31.404 364 15334.62 58.89 53545.18 88888.00 2014-12-30 08:48:31.904 364 15334.71 58.98 53545.27 88888.00 2014-12-30 08:48:32.404 364 15334.87 59.12 53545.41 88888.00 2014-12-30 08:48:32.904 364 15334.92 59.30 53545.61 88888.00 2014-12-30 08:48:33.404 364 15334.96 59.47 53545.75 88888.00 2014-12-30 08:48:33.904 364 15335.03 59.63 53545.89 88888.00 2014-12-30 08:48:34.404 364 15335.09 59.76 53546.07 88888.00 2014-12-30 08:48:34.904 364 15335.09 59.93 53546.26 88888.00 2014-12-30 08:48:35.404 364 15335.07 60.12 53546.45 88888.00 2014-12-30 08:48:35.904 364 15335.12 60.19 53546.64 88888.00 2014-12-30 08:48:36.404 364 15335.19 60.30 53546.83 88888.00 2014-12-30 08:48:36.904 364 15335.24 60.36 53547.04 88888.00 2014-12-30 08:48:37.404 364 15335.30 60.48 53547.21 88888.00 2014-12-30 08:48:37.904 364 15335.35 60.61 53547.38 88888.00 2014-12-30 08:48:38.404 364 15335.39 60.75 53547.60 88888.00 2014-12-30 08:48:38.904 364 15335.42 60.87 53547.73 88888.00 2014-12-30 08:48:39.404 364 15335.44 60.95 53547.83 88888.00 2014-12-30 08:48:39.904 364 15335.44 61.07 53547.98 88888.00 2014-12-30 08:48:40.404 364 15335.47 61.17 53548.18 88888.00 2014-12-30 08:48:40.904 364 15335.55 61.25 53548.36 88888.00 2014-12-30 08:48:41.404 364 15335.64 61.35 53548.53 88888.00 2014-12-30 08:48:41.904 364 15335.74 61.46 53548.69 88888.00 2014-12-30 08:48:42.404 364 15335.76 61.56 53548.80 88888.00 2014-12-30 08:48:42.904 364 15335.82 61.62 53548.93 88888.00 2014-12-30 08:48:43.404 364 15335.95 61.69 53549.03 88888.00 2014-12-30 08:48:43.904 364 15335.99 61.79 53549.11 88888.00 2014-12-30 08:48:44.404 364 15336.05 61.83 53549.25 88888.00 2014-12-30 08:48:44.904 364 15336.10 61.89 53549.33 88888.00 2014-12-30 08:48:45.404 364 15336.12 61.89 53549.43 88888.00 2014-12-30 08:48:45.904 364 15336.21 61.95 53549.51 88888.00 2014-12-30 08:48:46.404 364 15336.28 61.95 53549.57 88888.00 2014-12-30 08:48:46.904 364 15336.35 61.92 53549.70 88888.00 2014-12-30 08:48:47.404 364 15336.37 61.92 53549.76 88888.00 2014-12-30 08:48:47.904 364 15336.45 61.95 53549.88 88888.00 2014-12-30 08:48:48.404 364 15336.50 61.96 53549.92 88888.00 2014-12-30 08:48:48.904 364 15336.53 61.99 53550.00 88888.00 2014-12-30 08:48:49.404 364 15336.53 62.05 53550.07 88888.00 2014-12-30 08:48:49.904 364 15336.52 62.08 53550.11 88888.00 2014-12-30 08:48:50.404 364 15336.56 62.11 53550.16 88888.00 2014-12-30 08:48:50.904 364 15336.57 62.12 53550.26 88888.00 2014-12-30 08:48:51.404 364 15336.61 62.15 53550.36 88888.00 2014-12-30 08:48:51.904 364 15336.63 62.20 53550.45 88888.00 2014-12-30 08:48:52.404 364 15336.66 62.21 53550.59 88888.00 2014-12-30 08:48:52.904 364 15336.74 62.22 53550.72 88888.00 2014-12-30 08:48:53.404 364 15336.68 62.31 53550.82 88888.00 2014-12-30 08:48:53.904 364 15336.66 62.35 53550.89 88888.00 2014-12-30 08:48:54.404 364 15336.68 62.39 53550.94 88888.00 2014-12-30 08:48:54.904 364 15336.66 62.44 53550.96 88888.00 2014-12-30 08:48:55.404 364 15336.61 62.50 53551.05 88888.00 2014-12-30 08:48:55.904 364 15336.53 62.58 53551.21 88888.00 2014-12-30 08:48:56.404 364 15336.52 62.63 53551.33 88888.00 2014-12-30 08:48:56.904 364 15336.54 62.64 53551.48 88888.00 2014-12-30 08:48:57.404 364 15336.50 62.72 53551.63 88888.00 2014-12-30 08:48:57.904 364 15336.47 62.77 53551.77 88888.00 2014-12-30 08:48:58.404 364 15336.43 62.77 53551.86 88888.00 2014-12-30 08:48:58.904 364 15336.32 62.82 53551.97 88888.00 2014-12-30 08:48:59.404 364 15336.28 62.85 53552.02 88888.00 2014-12-30 08:48:59.904 364 15336.23 62.89 53552.12 88888.00 2014-12-30 08:49:00.404 364 15336.20 62.92 53552.24 88888.00 2014-12-30 08:49:00.904 364 15336.16 62.95 53552.33 88888.00 2014-12-30 08:49:01.404 364 15336.09 63.03 53552.43 88888.00 2014-12-30 08:49:01.904 364 15336.07 63.04 53552.57 88888.00 2014-12-30 08:49:02.404 364 15336.00 63.09 53552.66 88888.00 2014-12-30 08:49:02.904 364 15335.96 63.16 53552.68 88888.00 2014-12-30 08:49:03.404 364 15335.99 63.21 53552.72 88888.00 2014-12-30 08:49:03.904 364 15335.95 63.26 53552.85 88888.00 2014-12-30 08:49:04.404 364 15335.96 63.34 53552.91 88888.00 2014-12-30 08:49:04.904 364 15336.02 63.39 53552.94 88888.00 2014-12-30 08:49:05.404 364 15336.04 63.49 53552.96 88888.00 2014-12-30 08:49:05.904 364 15336.04 63.62 53553.05 88888.00 2014-12-30 08:49:06.404 364 15336.03 63.72 53553.12 88888.00 2014-12-30 08:49:06.904 364 15336.08 63.85 53553.16 88888.00 2014-12-30 08:49:07.404 364 15336.18 63.95 53553.25 88888.00 2014-12-30 08:49:07.904 364 15336.20 64.04 53553.28 88888.00 2014-12-30 08:49:08.404 364 15336.21 64.10 53553.31 88888.00 2014-12-30 08:49:08.904 364 15336.13 64.15 53553.33 88888.00 2014-12-30 08:49:09.404 364 15336.14 64.24 53553.38 88888.00 2014-12-30 08:49:09.904 364 15336.18 64.29 53553.44 88888.00 2014-12-30 08:49:10.404 364 15336.12 64.32 53553.46 88888.00 2014-12-30 08:49:10.904 364 15336.09 64.39 53553.43 88888.00 2014-12-30 08:49:11.404 364 15336.05 64.46 53553.38 88888.00 2014-12-30 08:49:11.904 364 15336.05 64.50 53553.43 88888.00 2014-12-30 08:49:12.404 364 15336.05 64.54 53553.45 88888.00 2014-12-30 08:49:12.904 364 15336.01 64.59 53553.46 88888.00 2014-12-30 08:49:13.404 364 15336.02 64.64 53553.52 88888.00 2014-12-30 08:49:13.904 364 15336.04 64.70 53553.55 88888.00 2014-12-30 08:49:14.404 364 15336.05 64.74 53553.51 88888.00 2014-12-30 08:49:14.904 364 15336.07 64.75 53553.48 88888.00 2014-12-30 08:49:15.404 364 15336.07 64.77 53553.50 88888.00 2014-12-30 08:49:15.904 364 15336.14 64.81 53553.49 88888.00 2014-12-30 08:49:16.404 364 15336.16 64.83 53553.47 88888.00 2014-12-30 08:49:16.904 364 15336.18 64.83 53553.43 88888.00 2014-12-30 08:49:17.404 364 15336.31 64.84 53553.42 88888.00 2014-12-30 08:49:17.904 364 15336.37 64.88 53553.34 88888.00 2014-12-30 08:49:18.404 364 15336.44 64.91 53553.29 88888.00 2014-12-30 08:49:18.904 364 15336.50 64.97 53553.29 88888.00 2014-12-30 08:49:19.404 364 15336.55 64.94 53553.31 88888.00 2014-12-30 08:49:19.904 364 15336.61 64.92 53553.31 88888.00 2014-12-30 08:49:20.404 364 15336.77 64.91 53553.36 88888.00 2014-12-30 08:49:20.904 364 15336.90 64.88 53553.37 88888.00 2014-12-30 08:49:21.404 364 15336.97 64.89 53553.42 88888.00 2014-12-30 08:49:21.904 364 15337.07 64.89 53553.47 88888.00 2014-12-30 08:49:22.404 364 15337.21 64.85 53553.42 88888.00 2014-12-30 08:49:22.904 364 15337.28 64.82 53553.37 88888.00 2014-12-30 08:49:23.404 364 15337.40 64.79 53553.34 88888.00 2014-12-30 08:49:23.904 364 15337.52 64.73 53553.25 88888.00 2014-12-30 08:49:24.404 364 15337.71 64.65 53553.19 88888.00 2014-12-30 08:49:24.904 364 15337.88 64.57 53553.15 88888.00 2014-12-30 08:49:25.404 364 15337.98 64.56 53553.10 88888.00 2014-12-30 08:49:25.904 364 15338.12 64.51 53553.06 88888.00 2014-12-30 08:49:26.404 364 15338.24 64.47 53552.98 88888.00 2014-12-30 08:49:26.904 364 15338.38 64.47 53552.97 88888.00 2014-12-30 08:49:27.404 364 15338.55 64.41 53553.04 88888.00 2014-12-30 08:49:27.904 364 15338.65 64.38 53553.12 88888.00 2014-12-30 08:49:28.404 364 15338.74 64.36 53553.14 88888.00 2014-12-30 08:49:28.904 364 15338.85 64.27 53553.15 88888.00 2014-12-30 08:49:29.404 364 15338.94 64.23 53553.09 88888.00 2014-12-30 08:49:29.904 364 15339.03 64.25 53553.04 88888.00 2014-12-30 08:49:30.404 364 15339.17 64.27 53553.01 88888.00 2014-12-30 08:49:30.904 364 15339.19 64.24 53552.99 88888.00 2014-12-30 08:49:31.404 364 15339.25 64.21 53553.01 88888.00 2014-12-30 08:49:31.904 364 15339.29 64.21 53553.05 88888.00 2014-12-30 08:49:32.404 364 15339.33 64.15 53553.06 88888.00 2014-12-30 08:49:32.904 364 15339.36 64.08 53553.13 88888.00 2014-12-30 08:49:33.404 364 15339.38 64.06 53553.13 88888.00 2014-12-30 08:49:33.904 364 15339.32 64.02 53553.15 88888.00 2014-12-30 08:49:34.404 364 15339.28 63.98 53553.18 88888.00 2014-12-30 08:49:34.904 364 15339.28 63.94 53553.25 88888.00 2014-12-30 08:49:35.404 364 15339.20 63.85 53553.29 88888.00 2014-12-30 08:49:35.904 364 15339.12 63.79 53553.39 88888.00 2014-12-30 08:49:36.404 364 15339.03 63.78 53553.36 88888.00 2014-12-30 08:49:36.904 364 15339.02 63.78 53553.30 88888.00 2014-12-30 08:49:37.404 364 15339.00 63.75 53553.32 88888.00 2014-12-30 08:49:37.904 364 15338.87 63.67 53553.47 88888.00 2014-12-30 08:49:38.404 364 15338.75 63.62 53553.52 88888.00 2014-12-30 08:49:38.904 364 15338.66 63.59 53553.55 88888.00 2014-12-30 08:49:39.404 364 15338.56 63.56 53553.63 88888.00 2014-12-30 08:49:39.904 364 15338.49 63.46 53553.62 88888.00 2014-12-30 08:49:40.404 364 15338.42 63.36 53553.63 88888.00 2014-12-30 08:49:40.904 364 15338.28 63.39 53553.59 88888.00 2014-12-30 08:49:41.404 364 15338.19 63.39 53553.63 88888.00 2014-12-30 08:49:41.904 364 15338.10 63.37 53553.64 88888.00 2014-12-30 08:49:42.404 364 15338.06 63.33 53553.57 88888.00 2014-12-30 08:49:42.904 364 15337.94 63.27 53553.55 88888.00 2014-12-30 08:49:43.404 364 15337.89 63.25 53553.64 88888.00 2014-12-30 08:49:43.904 364 15337.84 63.19 53553.68 88888.00 2014-12-30 08:49:44.404 364 15337.74 63.15 53553.68 88888.00 2014-12-30 08:49:44.904 364 15337.67 63.16 53553.71 88888.00 2014-12-30 08:49:45.404 364 15337.57 63.16 53553.72 88888.00 2014-12-30 08:49:45.904 364 15337.53 63.12 53553.71 88888.00 2014-12-30 08:49:46.404 364 15337.44 63.10 53553.62 88888.00 2014-12-30 08:49:46.904 364 15337.34 63.09 53553.54 88888.00 2014-12-30 08:49:47.404 364 15337.34 63.12 53553.52 88888.00 2014-12-30 08:49:47.904 364 15337.33 63.15 53553.55 88888.00 2014-12-30 08:49:48.404 364 15337.33 63.11 53553.58 88888.00 2014-12-30 08:49:48.904 364 15337.33 63.10 53553.62 88888.00 2014-12-30 08:49:49.404 364 15337.30 63.18 53553.60 88888.00 2014-12-30 08:49:49.904 364 15337.28 63.19 53553.57 88888.00 2014-12-30 08:49:50.404 364 15337.34 63.24 53553.57 88888.00 2014-12-30 08:49:50.904 364 15337.40 63.27 53553.57 88888.00 2014-12-30 08:49:51.404 364 15337.46 63.30 53553.55 88888.00 2014-12-30 08:49:51.904 364 15337.50 63.36 53553.54 88888.00 2014-12-30 08:49:52.404 364 15337.54 63.46 53553.52 88888.00 2014-12-30 08:49:52.904 364 15337.59 63.52 53553.53 88888.00 2014-12-30 08:49:53.404 364 15337.64 63.56 53553.54 88888.00 2014-12-30 08:49:53.904 364 15337.70 63.63 53553.55 88888.00 2014-12-30 08:49:54.404 364 15337.79 63.68 53553.60 88888.00 2014-12-30 08:49:54.904 364 15337.83 63.70 53553.65 88888.00 2014-12-30 08:49:55.404 364 15337.85 63.78 53553.67 88888.00 2014-12-30 08:49:55.904 364 15337.90 63.89 53553.73 88888.00 2014-12-30 08:49:56.404 364 15337.94 64.02 53553.72 88888.00 2014-12-30 08:49:56.904 364 15337.99 64.14 53553.73 88888.00 2014-12-30 08:49:57.404 364 15338.06 64.23 53553.73 88888.00 2014-12-30 08:49:57.904 364 15338.07 64.30 53553.77 88888.00 2014-12-30 08:49:58.404 364 15338.07 64.38 53553.83 88888.00 2014-12-30 08:49:58.904 364 15338.12 64.55 53553.87 88888.00 2014-12-30 08:49:59.404 364 15338.10 64.70 53553.95 88888.00 2014-12-30 08:49:59.904 364 15338.15 64.80 53553.97 88888.00 2014-12-30 08:50:00.404 364 15338.19 64.89 53554.10 88888.00 2014-12-30 08:50:00.904 364 15338.22 64.96 53554.10 88888.00 2014-12-30 08:50:01.404 364 15338.28 65.09 53554.16 88888.00 2014-12-30 08:50:01.904 364 15338.28 65.22 53554.18 88888.00 2014-12-30 08:50:02.404 364 15338.28 65.29 53554.27 88888.00 2014-12-30 08:50:02.904 364 15338.30 65.36 53554.33 88888.00 2014-12-30 08:50:03.404 364 15338.36 65.46 53554.42 88888.00 2014-12-30 08:50:03.904 364 15338.34 65.58 53554.46 88888.00 2014-12-30 08:50:04.404 364 15338.37 65.69 53554.50 88888.00 2014-12-30 08:50:04.904 364 15338.39 65.77 53554.50 88888.00 2014-12-30 08:50:05.404 364 15338.43 65.89 53554.51 88888.00 2014-12-30 08:50:05.904 364 15338.47 66.00 53554.48 88888.00 2014-12-30 08:50:06.404 364 15338.54 66.09 53554.47 88888.00 2014-12-30 08:50:06.904 364 15338.57 66.12 53554.49 88888.00 2014-12-30 08:50:07.404 364 15338.56 66.14 53554.54 88888.00 2014-12-30 08:50:07.904 364 15338.53 66.15 53554.55 88888.00 2014-12-30 08:50:08.404 364 15338.58 66.18 53554.54 88888.00 2014-12-30 08:50:08.904 364 15338.60 66.24 53554.54 88888.00 2014-12-30 08:50:09.404 364 15338.63 66.35 53554.54 88888.00 2014-12-30 08:50:09.904 364 15338.69 66.44 53554.47 88888.00 2014-12-30 08:50:10.404 364 15338.76 66.43 53554.44 88888.00 2014-12-30 08:50:10.904 364 15338.81 66.47 53554.39 88888.00 2014-12-30 08:50:11.404 364 15338.82 66.52 53554.35 88888.00 2014-12-30 08:50:11.904 364 15338.88 66.55 53554.28 88888.00 2014-12-30 08:50:12.404 364 15338.99 66.55 53554.25 88888.00 2014-12-30 08:50:12.904 364 15339.03 66.63 53554.15 88888.00 2014-12-30 08:50:13.404 364 15339.01 66.69 53554.03 88888.00 2014-12-30 08:50:13.904 364 15339.06 66.67 53554.00 88888.00 2014-12-30 08:50:14.404 364 15339.10 66.67 53553.97 88888.00 2014-12-30 08:50:14.904 364 15339.15 66.70 53553.94 88888.00 2014-12-30 08:50:15.404 364 15339.18 66.72 53553.88 88888.00 2014-12-30 08:50:15.904 364 15339.29 66.75 53553.83 88888.00 2014-12-30 08:50:16.404 364 15339.36 66.80 53553.79 88888.00 2014-12-30 08:50:16.904 364 15339.47 66.82 53553.79 88888.00 2014-12-30 08:50:17.404 364 15339.46 66.81 53553.70 88888.00 2014-12-30 08:50:17.904 364 15339.50 66.78 53553.58 88888.00 2014-12-30 08:50:18.404 364 15339.60 66.74 53553.50 88888.00 2014-12-30 08:50:18.904 364 15339.65 66.72 53553.43 88888.00 2014-12-30 08:50:19.404 364 15339.78 66.73 53553.37 88888.00 2014-12-30 08:50:19.904 364 15339.90 66.74 53553.28 88888.00 2014-12-30 08:50:20.404 364 15339.92 66.69 53553.19 88888.00 2014-12-30 08:50:20.904 364 15339.91 66.63 53553.09 88888.00 2014-12-30 08:50:21.404 364 15340.00 66.63 53553.04 88888.00 2014-12-30 08:50:21.904 364 15340.02 66.61 53552.94 88888.00 2014-12-30 08:50:22.404 364 15340.03 66.49 53552.81 88888.00 2014-12-30 08:50:22.904 364 15340.03 66.45 53552.77 88888.00 2014-12-30 08:50:23.404 364 15340.09 66.46 53552.73 88888.00 2014-12-30 08:50:23.904 364 15340.15 66.49 53552.70 88888.00 2014-12-30 08:50:24.404 364 15340.12 66.44 53552.66 88888.00 2014-12-30 08:50:24.904 364 15340.17 66.41 53552.62 88888.00 2014-12-30 08:50:25.404 364 15340.19 66.39 53552.57 88888.00 2014-12-30 08:50:25.904 364 15340.19 66.33 53552.47 88888.00 2014-12-30 08:50:26.404 364 15340.18 66.35 53552.41 88888.00 2014-12-30 08:50:26.904 364 15340.19 66.32 53552.35 88888.00 2014-12-30 08:50:27.404 364 15340.16 66.40 53552.31 88888.00 2014-12-30 08:50:27.904 364 15340.14 66.44 53552.26 88888.00 2014-12-30 08:50:28.404 364 15340.06 66.44 53552.12 88888.00 2014-12-30 08:50:28.904 364 15340.01 66.45 53552.03 88888.00 2014-12-30 08:50:29.404 364 15340.05 66.47 53552.01 88888.00 2014-12-30 08:50:29.904 364 15340.02 66.50 53552.03 88888.00 2014-12-30 08:50:30.404 364 15339.99 66.52 53552.09 88888.00 2014-12-30 08:50:30.904 364 15339.91 66.56 53552.10 88888.00 2014-12-30 08:50:31.404 364 15339.82 66.66 53552.12 88888.00 2014-12-30 08:50:31.904 364 15339.79 66.70 53552.11 88888.00 2014-12-30 08:50:32.404 364 15339.70 66.72 53552.17 88888.00 2014-12-30 08:50:32.904 364 15339.60 66.78 53552.18 88888.00 2014-12-30 08:50:33.404 364 15339.53 66.86 53552.19 88888.00 2014-12-30 08:50:33.904 364 15339.45 66.86 53552.28 88888.00 2014-12-30 08:50:34.404 364 15339.29 66.90 53552.32 88888.00 2014-12-30 08:50:34.904 364 15339.24 66.99 53552.39 88888.00 2014-12-30 08:50:35.404 364 15339.09 67.06 53552.44 88888.00 2014-12-30 08:50:35.904 364 15338.99 67.19 53552.44 88888.00 2014-12-30 08:50:36.404 364 15338.90 67.34 53552.49 88888.00 2014-12-30 08:50:36.904 364 15338.74 67.44 53552.51 88888.00 2014-12-30 08:50:37.404 364 15338.57 67.53 53552.52 88888.00 2014-12-30 08:50:37.904 364 15338.51 67.61 53552.63 88888.00 2014-12-30 08:50:38.404 364 15338.42 67.70 53552.61 88888.00 2014-12-30 08:50:38.904 364 15338.33 67.78 53552.63 88888.00 2014-12-30 08:50:39.404 364 15338.20 67.93 53552.68 88888.00 2014-12-30 08:50:39.904 364 15338.10 68.01 53552.66 88888.00 2014-12-30 08:50:40.404 364 15338.06 68.09 53552.66 88888.00 2014-12-30 08:50:40.904 364 15337.94 68.18 53552.65 88888.00 2014-12-30 08:50:41.404 364 15337.84 68.27 53552.63 88888.00 2014-12-30 08:50:41.904 364 15337.80 68.43 53552.62 88888.00 2014-12-30 08:50:42.404 364 15337.74 68.52 53552.66 88888.00 2014-12-30 08:50:42.904 364 15337.74 68.61 53552.59 88888.00 2014-12-30 08:50:43.404 364 15337.71 68.64 53552.51 88888.00 2014-12-30 08:50:43.904 364 15337.74 68.75 53552.44 88888.00 2014-12-30 08:50:44.404 364 15337.71 68.86 53552.35 88888.00 2014-12-30 08:50:44.904 364 15337.74 68.92 53552.36 88888.00 2014-12-30 08:50:45.404 364 15337.79 68.96 53552.29 88888.00 2014-12-30 08:50:45.904 364 15337.82 69.03 53552.26 88888.00 2014-12-30 08:50:46.404 364 15337.91 69.12 53552.22 88888.00 2014-12-30 08:50:46.904 364 15338.00 69.15 53552.12 88888.00 2014-12-30 08:50:47.404 364 15338.09 69.21 53551.98 88888.00 2014-12-30 08:50:47.904 364 15338.16 69.25 53551.81 88888.00 2014-12-30 08:50:48.404 364 15338.28 69.30 53551.66 88888.00 2014-12-30 08:50:48.904 364 15338.39 69.31 53551.54 88888.00 2014-12-30 08:50:49.404 364 15338.51 69.35 53551.43 88888.00 2014-12-30 08:50:49.904 364 15338.65 69.35 53551.27 88888.00 2014-12-30 08:50:50.404 364 15338.78 69.34 53551.18 88888.00 2014-12-30 08:50:50.904 364 15338.90 69.31 53551.07 88888.00 2014-12-30 08:50:51.404 364 15339.06 69.29 53550.93 88888.00 2014-12-30 08:50:51.904 364 15339.27 69.30 53550.79 88888.00 2014-12-30 08:50:52.404 364 15339.52 69.33 53550.72 88888.00 2014-12-30 08:50:52.904 364 15339.55 69.35 53550.60 88888.00 2014-12-30 08:50:53.404 364 15339.61 69.34 53550.52 88888.00 2014-12-30 08:50:53.904 364 15339.76 69.29 53550.42 88888.00 2014-12-30 08:50:54.404 364 15339.91 69.25 53550.30 88888.00 2014-12-30 08:50:54.904 364 15340.09 69.25 53550.23 88888.00 2014-12-30 08:50:55.404 364 15340.25 69.25 53550.12 88888.00 2014-12-30 08:50:55.904 364 15340.37 69.26 53549.96 88888.00 2014-12-30 08:50:56.404 364 15340.52 69.29 53549.90 88888.00 2014-12-30 08:50:56.904 364 15340.65 69.24 53549.81 88888.00 2014-12-30 08:50:57.404 364 15340.80 69.20 53549.80 88888.00 2014-12-30 08:50:57.904 364 15340.87 69.17 53549.72 88888.00 2014-12-30 08:50:58.404 364 15341.02 69.12 53549.67 88888.00 2014-12-30 08:50:58.904 364 15341.10 69.07 53549.61 88888.00 2014-12-30 08:50:59.404 364 15341.18 69.08 53549.63 88888.00 2014-12-30 08:50:59.904 364 15341.25 69.06 53549.51 88888.00 2014-12-30 08:51:00.404 364 15341.24 69.06 53549.55 88888.00 2014-12-30 08:51:00.904 364 15341.32 68.99 53549.46 88888.00 2014-12-30 08:51:01.404 364 15341.25 68.96 53549.59 88888.00 2014-12-30 08:51:01.904 364 15341.37 68.97 53549.52 88888.00 2014-12-30 08:51:02.404 364 15341.29 68.96 53549.51 88888.00 2014-12-30 08:51:02.904 364 15341.33 68.99 53549.54 88888.00 2014-12-30 08:51:03.404 364 15341.33 69.03 53549.49 88888.00 2014-12-30 08:51:03.904 364 15341.25 69.05 53549.56 88888.00 2014-12-30 08:51:04.404 364 15341.23 69.00 53549.48 88888.00 2014-12-30 08:51:04.904 364 15341.10 69.00 53549.57 88888.00 2014-12-30 08:51:05.404 364 15341.09 68.98 53549.52 88888.00 2014-12-30 08:51:05.904 364 15340.89 68.97 53549.53 88888.00 2014-12-30 08:51:06.404 364 15340.86 68.94 53549.53 88888.00 2014-12-30 08:51:06.904 364 15340.68 68.92 53549.59 88888.00 2014-12-30 08:51:07.404 364 15340.56 68.91 53549.59 88888.00 2014-12-30 08:51:07.904 364 15340.35 68.92 53549.61 88888.00 2014-12-30 08:51:08.404 364 15340.20 68.89 53549.56 88888.00 2014-12-30 08:51:08.904 364 15340.10 68.85 53549.65 88888.00 2014-12-30 08:51:09.404 364 15339.91 68.81 53549.63 88888.00 2014-12-30 08:51:09.904 364 15339.83 68.79 53549.54 88888.00 2014-12-30 08:51:10.404 364 15339.65 68.80 53549.54 88888.00 2014-12-30 08:51:10.904 364 15339.54 68.78 53549.50 88888.00 2014-12-30 08:51:11.404 364 15339.48 68.79 53549.47 88888.00 2014-12-30 08:51:11.904 364 15339.37 68.78 53549.47 88888.00 2014-12-30 08:51:12.404 364 15339.26 68.74 53549.46 88888.00 2014-12-30 08:51:12.904 364 15339.18 68.69 53549.39 88888.00 2014-12-30 08:51:13.404 364 15339.06 68.69 53549.33 88888.00 2014-12-30 08:51:13.904 364 15338.94 68.65 53549.23 88888.00 2014-12-30 08:51:14.404 364 15338.90 68.62 53549.15 88888.00 2014-12-30 08:51:14.904 364 15338.90 68.59 53549.11 88888.00 2014-12-30 08:51:15.404 364 15338.79 68.59 53549.05 88888.00 2014-12-30 08:51:15.904 364 15338.79 68.49 53548.91 88888.00 2014-12-30 08:51:16.404 364 15338.87 68.44 53548.85 88888.00 2014-12-30 08:51:16.904 364 15338.85 68.42 53548.79 88888.00 2014-12-30 08:51:17.404 364 15338.92 68.39 53548.67 88888.00 2014-12-30 08:51:17.904 364 15338.96 68.34 53548.58 88888.00 2014-12-30 08:51:18.404 364 15339.06 68.30 53548.48 88888.00 2014-12-30 08:51:18.904 364 15339.21 68.22 53548.35 88888.00 2014-12-30 08:51:19.404 364 15339.18 68.21 53548.22 88888.00 2014-12-30 08:51:19.904 364 15339.30 68.17 53548.10 88888.00 2014-12-30 08:51:20.404 364 15339.37 68.14 53547.98 88888.00 2014-12-30 08:51:20.904 364 15339.56 68.13 53547.90 88888.00 2014-12-30 08:51:21.404 364 15339.67 68.09 53547.71 88888.00 2014-12-30 08:51:21.904 364 15339.74 68.05 53547.69 88888.00 2014-12-30 08:51:22.404 364 15339.99 67.99 53547.51 88888.00 2014-12-30 08:51:22.904 364 15340.07 67.96 53547.37 88888.00 2014-12-30 08:51:23.404 364 15340.10 67.95 53547.44 88888.00 2014-12-30 08:51:23.904 364 15340.35 67.88 53547.31 88888.00 2014-12-30 08:51:24.404 364 15340.61 67.86 53547.13 88888.00 2014-12-30 08:51:24.904 364 15340.72 67.86 53547.03 88888.00 2014-12-30 08:51:25.404 364 15340.72 67.84 53546.99 88888.00 2014-12-30 08:51:25.904 364 15340.72 67.82 53547.01 88888.00 2014-12-30 08:51:26.404 364 15340.82 67.81 53547.08 88888.00 2014-12-30 08:51:26.904 364 15340.96 67.78 53547.10 88888.00 2014-12-30 08:51:27.404 364 15341.18 67.79 53547.06 88888.00 2014-12-30 08:51:27.904 364 15341.37 67.78 53546.98 88888.00 2014-12-30 08:51:28.404 364 15341.44 67.71 53546.97 88888.00 2014-12-30 08:51:28.904 364 15341.53 67.69 53547.03 88888.00 2014-12-30 08:51:29.404 364 15341.62 67.68 53547.07 88888.00 2014-12-30 08:51:29.904 364 15341.70 67.69 53547.05 88888.00 2014-12-30 08:51:30.405 364 15341.73 67.67 53547.10 88888.00 2014-12-30 08:51:30.905 364 15341.75 67.64 53547.14 88888.00 2014-12-30 08:51:31.405 364 15341.79 67.58 53547.17 88888.00 2014-12-30 08:51:31.905 364 15341.79 67.57 53547.21 88888.00 2014-12-30 08:51:32.405 364 15341.79 67.59 53547.32 88888.00 2014-12-30 08:51:32.905 364 15341.71 67.58 53547.47 88888.00 2014-12-30 08:51:33.405 364 15341.54 67.54 53547.62 88888.00 2014-12-30 08:51:33.905 364 15341.45 67.53 53547.77 88888.00 2014-12-30 08:51:34.405 364 15341.36 67.53 53547.95 88888.00 2014-12-30 08:51:34.905 364 15341.35 67.53 53548.04 88888.00 2014-12-30 08:51:35.405 364 15341.43 67.53 53548.04 88888.00 2014-12-30 08:51:35.905 364 15341.42 67.53 53548.11 88888.00 2014-12-30 08:51:36.405 364 15341.23 67.54 53548.24 88888.00 2014-12-30 08:51:36.905 364 15341.19 67.53 53548.44 88888.00 2014-12-30 08:51:37.405 364 15341.27 67.48 53548.42 88888.00 2014-12-30 08:51:37.905 364 15341.18 67.43 53548.47 88888.00 2014-12-30 08:51:38.405 364 15341.02 67.47 53548.70 88888.00 2014-12-30 08:51:38.905 364 15341.09 67.42 53548.75 88888.00 2014-12-30 08:51:39.405 364 15341.04 67.36 53548.71 88888.00 2014-12-30 08:51:39.905 364 15340.88 67.27 53548.89 88888.00 2014-12-30 08:51:40.405 364 15340.93 67.23 53548.88 88888.00 2014-12-30 08:51:40.905 364 15340.82 67.21 53548.92 88888.00 2014-12-30 08:51:41.405 364 15340.88 67.12 53548.96 88888.00 2014-12-30 08:51:41.905 364 15340.84 67.00 53548.90 88888.00 2014-12-30 08:51:42.405 364 15340.77 66.95 53548.99 88888.00 2014-12-30 08:51:42.905 364 15340.88 66.86 53548.89 88888.00 2014-12-30 08:51:43.405 364 15340.79 66.74 53548.93 88888.00 2014-12-30 08:51:43.905 364 15340.83 66.67 53548.99 88888.00 2014-12-30 08:51:44.405 364 15340.84 66.58 53548.91 88888.00 2014-12-30 08:51:44.905 364 15340.75 66.57 53548.92 88888.00 2014-12-30 08:51:45.405 364 15340.86 66.49 53548.80 88888.00 2014-12-30 08:51:45.905 364 15340.81 66.46 53548.79 88888.00 2014-12-30 08:51:46.405 364 15340.81 66.37 53548.81 88888.00 2014-12-30 08:51:46.905 364 15340.83 66.27 53548.70 88888.00 2014-12-30 08:51:47.405 364 15340.71 66.18 53548.69 88888.00 2014-12-30 08:51:47.905 364 15340.79 66.09 53548.61 88888.00 2014-12-30 08:51:48.405 364 15340.70 66.00 53548.54 88888.00 2014-12-30 08:51:48.905 364 15340.64 65.91 53548.63 88888.00 2014-12-30 08:51:49.405 364 15340.72 65.78 53548.60 88888.00 2014-12-30 08:51:49.905 364 15340.62 65.70 53548.62 88888.00 2014-12-30 08:51:50.405 364 15340.63 65.66 53548.63 88888.00 2014-12-30 08:51:50.905 364 15340.55 65.65 53548.48 88888.00 2014-12-30 08:51:51.405 364 15340.39 65.60 53548.51 88888.00 2014-12-30 08:51:51.905 364 15340.59 65.53 53548.47 88888.00 2014-12-30 08:51:52.405 364 15340.46 65.52 53548.49 88888.00 2014-12-30 08:51:52.905 364 15340.43 65.51 53548.55 88888.00 2014-12-30 08:51:53.405 364 15340.36 65.45 53548.50 88888.00 2014-12-30 08:51:53.905 364 15340.12 65.43 53548.59 88888.00 2014-12-30 08:51:54.405 364 15340.01 65.41 53548.65 88888.00 2014-12-30 08:51:54.905 364 15339.81 65.39 53548.80 88888.00 2014-12-30 08:51:55.405 364 15339.73 65.39 53548.81 88888.00 2014-12-30 08:51:55.905 364 15339.53 65.41 53548.91 88888.00 2014-12-30 08:51:56.405 364 15339.39 65.41 53548.99 88888.00 2014-12-30 08:51:56.905 364 15339.26 65.34 53549.16 88888.00 2014-12-30 08:51:57.405 364 15339.17 65.31 53549.27 88888.00 2014-12-30 08:51:57.905 364 15339.17 65.34 53549.30 88888.00 2014-12-30 08:51:58.405 364 15339.01 65.36 53549.38 88888.00 2014-12-30 08:51:58.905 364 15338.78 65.35 53549.47 88888.00 2014-12-30 08:51:59.405 364 15338.56 65.32 53549.47 88888.00 2014-12-30 08:51:59.905 364 15338.42 65.36 53549.59 88888.00 2014-12-30 08:52:00.405 364 15338.25 65.40 53549.65 88888.00 2014-12-30 08:52:00.905 364 15338.07 65.41 53549.75 88888.00 2014-12-30 08:52:01.405 364 15337.97 65.41 53549.89 88888.00 2014-12-30 08:52:01.905 364 15337.86 65.37 53550.01 88888.00 2014-12-30 08:52:02.405 364 15337.71 65.36 53550.01 88888.00 2014-12-30 08:52:02.905 364 15337.57 65.40 53550.07 88888.00 2014-12-30 08:52:03.405 364 15337.43 65.40 53550.09 88888.00 2014-12-30 08:52:03.905 364 15337.34 65.39 53550.19 88888.00 2014-12-30 08:52:04.405 364 15337.20 65.37 53550.24 88888.00 2014-12-30 08:52:04.905 364 15337.12 65.35 53550.27 88888.00 2014-12-30 08:52:05.405 364 15337.07 65.34 53550.28 88888.00 2014-12-30 08:52:05.905 364 15337.02 65.35 53550.24 88888.00 2014-12-30 08:52:06.405 364 15336.93 65.34 53550.33 88888.00 2014-12-30 08:52:06.905 364 15336.83 65.33 53550.34 88888.00 2014-12-30 08:52:07.405 364 15336.85 65.36 53550.32 88888.00 2014-12-30 08:52:07.905 364 15336.80 65.35 53550.31 88888.00 2014-12-30 08:52:08.405 364 15336.75 65.31 53550.26 88888.00 2014-12-30 08:52:08.905 364 15336.65 65.34 53550.25 88888.00 2014-12-30 08:52:09.405 364 15336.64 65.32 53550.26 88888.00 2014-12-30 08:52:09.905 364 15336.65 65.29 53550.27 88888.00 2014-12-30 08:52:10.405 364 15336.63 65.33 53550.25 88888.00 2014-12-30 08:52:10.905 364 15336.63 65.31 53550.22 88888.00 2014-12-30 08:52:11.405 364 15336.61 65.28 53550.16 88888.00 2014-12-30 08:52:11.905 364 15336.57 65.29 53550.12 88888.00 2014-12-30 08:52:12.405 364 15336.57 65.34 53550.06 88888.00 2014-12-30 08:52:12.905 364 15336.55 65.28 53549.99 88888.00 2014-12-30 08:52:13.405 364 15336.57 65.25 53550.01 88888.00 2014-12-30 08:52:13.905 364 15336.56 65.26 53550.02 88888.00 2014-12-30 08:52:14.405 364 15336.59 65.27 53549.97 88888.00 2014-12-30 08:52:14.905 364 15336.59 65.27 53549.93 88888.00 2014-12-30 08:52:15.405 364 15336.61 65.33 53549.97 88888.00 2014-12-30 08:52:15.905 364 15336.62 65.37 53549.97 88888.00 2014-12-30 08:52:16.405 364 15336.56 65.37 53549.95 88888.00 2014-12-30 08:52:16.905 364 15336.63 65.44 53549.90 88888.00 2014-12-30 08:52:17.405 364 15336.64 65.45 53549.90 88888.00 2014-12-30 08:52:17.905 364 15336.67 65.43 53549.86 88888.00 2014-12-30 08:52:18.405 364 15336.68 65.42 53549.82 88888.00 2014-12-30 08:52:18.905 364 15336.74 65.44 53549.84 88888.00 2014-12-30 08:52:19.405 364 15336.80 65.45 53549.74 88888.00 2014-12-30 08:52:19.905 364 15336.84 65.44 53549.69 88888.00 2014-12-30 08:52:20.405 364 15336.84 65.43 53549.71 88888.00 2014-12-30 08:52:20.905 364 15336.82 65.41 53549.70 88888.00 2014-12-30 08:52:21.405 364 15336.90 65.37 53549.72 88888.00 2014-12-30 08:52:21.905 364 15336.98 65.35 53549.68 88888.00 2014-12-30 08:52:22.405 364 15337.06 65.26 53549.64 88888.00 2014-12-30 08:52:22.905 364 15337.07 65.26 53549.55 88888.00 2014-12-30 08:52:23.405 364 15337.11 65.25 53549.50 88888.00 2014-12-30 08:52:23.905 364 15337.19 65.18 53549.42 88888.00 2014-12-30 08:52:24.405 364 15337.24 65.10 53549.33 88888.00 2014-12-30 08:52:24.905 364 15337.27 65.11 53549.23 88888.00 2014-12-30 08:52:25.405 364 15337.40 65.05 53549.12 88888.00 2014-12-30 08:52:25.905 364 15337.61 65.01 53549.11 88888.00 2014-12-30 08:52:26.405 364 15337.67 64.96 53549.01 88888.00 2014-12-30 08:52:26.905 364 15337.79 64.89 53548.95 88888.00 2014-12-30 08:52:27.405 364 15337.88 64.83 53548.90 88888.00 2014-12-30 08:52:27.905 364 15338.03 64.80 53548.86 88888.00 2014-12-30 08:52:28.405 364 15338.16 64.79 53548.81 88888.00 2014-12-30 08:52:28.905 364 15338.22 64.75 53548.68 88888.00 2014-12-30 08:52:29.405 364 15338.36 64.70 53548.59 88888.00 2014-12-30 08:52:29.905 364 15338.52 64.62 53548.43 88888.00 2014-12-30 08:52:30.405 364 15338.66 64.53 53548.34 88888.00 2014-12-30 08:52:30.905 364 15338.78 64.47 53548.26 88888.00 2014-12-30 08:52:31.405 364 15338.98 64.38 53548.17 88888.00 2014-12-30 08:52:31.905 364 15339.10 64.32 53548.08 88888.00 2014-12-30 08:52:32.405 364 15339.32 64.24 53547.97 88888.00 2014-12-30 08:52:32.905 364 15339.33 64.14 53547.88 88888.00 2014-12-30 08:52:33.405 364 15339.45 64.02 53547.86 88888.00 2014-12-30 08:52:33.905 364 15339.55 63.88 53547.78 88888.00 2014-12-30 08:52:34.405 364 15339.61 63.77 53547.77 88888.00 2014-12-30 08:52:34.905 364 15339.75 63.65 53547.64 88888.00 2014-12-30 08:52:35.405 364 15339.72 63.56 53547.64 88888.00 2014-12-30 08:52:35.905 364 15339.79 63.47 53547.61 88888.00 2014-12-30 08:52:36.405 364 15339.94 63.41 53547.41 88888.00 2014-12-30 08:52:36.905 364 15339.87 63.28 53547.43 88888.00 2014-12-30 08:52:37.405 364 15339.91 63.15 53547.49 88888.00 2014-12-30 08:52:37.905 364 15340.08 63.01 53547.43 88888.00 2014-12-30 08:52:38.405 364 15340.01 62.92 53547.45 88888.00 2014-12-30 08:52:38.905 364 15339.94 62.76 53547.48 88888.00 2014-12-30 08:52:39.405 364 15340.07 62.60 53547.33 88888.00 2014-12-30 08:52:39.905 364 15340.06 62.49 53547.20 88888.00 2014-12-30 08:52:40.405 364 15339.97 62.38 53547.26 88888.00 2014-12-30 08:52:40.905 364 15339.97 62.32 53547.33 88888.00 2014-12-30 08:52:41.405 364 15340.00 62.24 53547.24 88888.00 2014-12-30 08:52:41.905 364 15339.89 62.17 53547.25 88888.00 2014-12-30 08:52:42.405 364 15339.76 62.11 53547.44 88888.00 2014-12-30 08:52:42.905 364 15339.87 61.99 53547.42 88888.00 2014-12-30 08:52:43.405 364 15339.76 61.89 53547.33 88888.00 2014-12-30 08:52:43.905 364 15339.58 61.80 53547.47 88888.00 2014-12-30 08:52:44.405 364 15339.63 61.70 53547.54 88888.00 2014-12-30 08:52:44.905 364 15339.47 61.59 53547.61 88888.00 2014-12-30 08:52:45.405 364 15339.39 61.47 53547.71 88888.00 2014-12-30 08:52:45.905 364 15339.36 61.39 53547.70 88888.00 2014-12-30 08:52:46.405 364 15339.21 61.39 53547.83 88888.00 2014-12-30 08:52:46.905 364 15339.21 61.36 53547.86 88888.00 2014-12-30 08:52:47.405 364 15339.06 61.28 53547.94 88888.00 2014-12-30 08:52:47.905 364 15339.03 61.21 53547.91 88888.00 2014-12-30 08:52:48.405 364 15338.90 61.14 53547.97 88888.00 2014-12-30 08:52:48.905 364 15338.89 61.07 53547.91 88888.00 2014-12-30 08:52:49.405 364 15338.80 60.97 53547.99 88888.00 2014-12-30 08:52:49.905 364 15338.75 60.87 53548.04 88888.00 2014-12-30 08:52:50.405 364 15338.66 60.81 53548.10 88888.00 2014-12-30 08:52:50.905 364 15338.55 60.78 53548.12 88888.00 2014-12-30 08:52:51.405 364 15338.48 60.75 53548.10 88888.00 2014-12-30 08:52:51.905 364 15338.40 60.71 53548.15 88888.00 2014-12-30 08:52:52.405 364 15338.31 60.60 53548.19 88888.00 2014-12-30 08:52:52.905 364 15338.22 60.56 53548.23 88888.00 2014-12-30 08:52:53.405 364 15338.13 60.55 53548.24 88888.00 2014-12-30 08:52:53.905 364 15338.11 60.50 53548.24 88888.00 2014-12-30 08:52:54.405 364 15338.09 60.49 53548.35 88888.00 2014-12-30 08:52:54.905 364 15338.03 60.45 53548.41 88888.00 2014-12-30 08:52:55.405 364 15337.97 60.40 53548.39 88888.00 2014-12-30 08:52:55.905 364 15337.94 60.41 53548.38 88888.00 2014-12-30 08:52:56.405 364 15337.93 60.42 53548.40 88888.00 2014-12-30 08:52:56.905 364 15337.88 60.41 53548.43 88888.00 2014-12-30 08:52:57.405 364 15337.80 60.40 53548.44 88888.00 2014-12-30 08:52:57.905 364 15337.80 60.43 53548.47 88888.00 2014-12-30 08:52:58.405 364 15337.74 60.48 53548.51 88888.00 2014-12-30 08:52:58.905 364 15337.67 60.49 53548.50 88888.00 2014-12-30 08:52:59.405 364 15337.65 60.53 53548.63 88888.00 2014-12-30 08:52:59.905 364 15337.72 60.58 53548.67 88888.00 2014-12-30 08:53:00.405 364 15337.76 60.57 53548.61 88888.00 2014-12-30 08:53:00.905 364 15337.72 60.59 53548.62 88888.00 2014-12-30 08:53:01.405 364 15337.72 60.57 53548.64 88888.00 2014-12-30 08:53:01.905 364 15337.81 60.64 53548.65 88888.00 2014-12-30 08:53:02.405 364 15337.83 60.76 53548.68 88888.00 2014-12-30 08:53:02.905 364 15337.94 60.84 53548.78 88888.00 2014-12-30 08:53:03.405 364 15337.93 60.88 53548.87 88888.00 2014-12-30 08:53:03.905 364 15337.97 60.95 53548.90 88888.00 2014-12-30 08:53:04.405 364 15337.98 61.05 53548.98 88888.00 2014-12-30 08:53:04.905 364 15337.93 61.14 53549.08 88888.00 2014-12-30 08:53:05.405 364 15337.89 61.23 53549.20 88888.00 2014-12-30 08:53:05.905 364 15337.90 61.34 53549.27 88888.00 2014-12-30 08:53:06.405 364 15337.83 61.43 53549.27 88888.00 2014-12-30 08:53:06.905 364 15337.80 61.49 53549.31 88888.00 2014-12-30 08:53:07.405 364 15337.81 61.60 53549.41 88888.00 2014-12-30 08:53:07.905 364 15337.86 61.74 53549.48 88888.00 2014-12-30 08:53:08.405 364 15337.88 61.82 53549.50 88888.00 2014-12-30 08:53:08.905 364 15337.88 61.87 53549.53 88888.00 2014-12-30 08:53:09.405 364 15337.88 61.89 53549.62 88888.00 2014-12-30 08:53:09.905 364 15337.90 61.92 53549.75 88888.00 2014-12-30 08:53:10.405 364 15337.89 61.95 53549.87 88888.00 2014-12-30 08:53:10.905 364 15337.88 62.02 53549.97 88888.00 2014-12-30 08:53:11.405 364 15337.91 62.05 53550.01 88888.00 2014-12-30 08:53:11.905 364 15337.99 62.06 53550.06 88888.00 2014-12-30 08:53:12.405 364 15338.17 62.06 53550.04 88888.00 2014-12-30 08:53:12.905 364 15338.22 62.08 53550.07 88888.00 2014-12-30 08:53:13.405 364 15338.21 62.13 53550.13 88888.00 2014-12-30 08:53:13.905 364 15338.15 62.17 53550.23 88888.00 2014-12-30 08:53:14.405 364 15338.16 62.20 53550.28 88888.00 2014-12-30 08:53:14.905 364 15338.21 62.22 53550.27 88888.00 2014-12-30 08:53:15.405 364 15338.25 62.22 53550.17 88888.00 2014-12-30 08:53:15.905 364 15338.27 62.18 53550.06 88888.00 2014-12-30 08:53:16.405 364 15338.35 62.12 53550.07 88888.00 2014-12-30 08:53:16.905 364 15338.37 62.11 53550.07 88888.00 2014-12-30 08:53:17.405 364 15338.39 62.08 53550.09 88888.00 2014-12-30 08:53:17.905 364 15338.38 62.06 53550.06 88888.00 2014-12-30 08:53:18.405 364 15338.42 61.99 53550.06 88888.00 2014-12-30 08:53:18.905 364 15338.42 61.96 53549.97 88888.00 2014-12-30 08:53:19.405 364 15338.39 61.92 53549.91 88888.00 2014-12-30 08:53:19.905 364 15338.42 61.88 53549.88 88888.00 2014-12-30 08:53:20.405 364 15338.46 61.83 53549.82 88888.00 2014-12-30 08:53:20.905 364 15338.46 61.82 53549.77 88888.00 2014-12-30 08:53:21.405 364 15338.37 61.76 53549.69 88888.00 2014-12-30 08:53:21.905 364 15338.39 61.64 53549.62 88888.00 2014-12-30 08:53:22.405 364 15338.39 61.56 53549.59 88888.00 2014-12-30 08:53:22.905 364 15338.29 61.49 53549.54 88888.00 2014-12-30 08:53:23.405 364 15338.20 61.44 53549.50 88888.00 2014-12-30 08:53:23.905 364 15338.16 61.43 53549.45 88888.00 2014-12-30 08:53:24.405 364 15338.08 61.42 53549.41 88888.00 2014-12-30 08:53:24.905 364 15338.01 61.37 53549.33 88888.00 2014-12-30 08:53:25.405 364 15337.95 61.30 53549.29 88888.00 2014-12-30 08:53:25.905 364 15337.86 61.23 53549.25 88888.00 2014-12-30 08:53:26.405 364 15337.81 61.17 53549.20 88888.00 2014-12-30 08:53:26.905 364 15337.72 61.14 53549.19 88888.00 2014-12-30 08:53:27.405 364 15337.62 61.11 53549.13 88888.00 2014-12-30 08:53:27.905 364 15337.53 61.08 53549.04 88888.00 2014-12-30 08:53:28.405 364 15337.43 61.04 53549.05 88888.00 2014-12-30 08:53:28.905 364 15337.36 61.01 53549.00 88888.00 2014-12-30 08:53:29.405 364 15337.28 60.92 53548.86 88888.00 2014-12-30 08:53:29.905 364 15337.17 60.88 53548.79 88888.00 2014-12-30 08:53:30.405 364 15337.03 60.88 53548.69 88888.00 2014-12-30 08:53:30.905 364 15336.97 60.82 53548.61 88888.00 2014-12-30 08:53:31.405 364 15336.88 60.77 53548.54 88888.00 2014-12-30 08:53:31.905 364 15336.82 60.75 53548.53 88888.00 2014-12-30 08:53:32.405 364 15336.76 60.71 53548.61 88888.00 2014-12-30 08:53:32.905 364 15336.67 60.66 53548.65 88888.00 2014-12-30 08:53:33.405 364 15336.68 60.64 53548.64 88888.00 2014-12-30 08:53:33.905 364 15336.72 60.61 53548.64 88888.00 2014-12-30 08:53:34.405 364 15336.71 60.62 53548.62 88888.00 2014-12-30 08:53:34.905 364 15336.67 60.62 53548.53 88888.00 2014-12-30 08:53:35.405 364 15336.70 60.57 53548.44 88888.00 2014-12-30 08:53:35.905 364 15336.70 60.55 53548.46 88888.00 2014-12-30 08:53:36.405 364 15336.67 60.57 53548.52 88888.00 2014-12-30 08:53:36.905 364 15336.64 60.60 53548.54 88888.00 2014-12-30 08:53:37.405 364 15336.59 60.62 53548.48 88888.00 2014-12-30 08:53:37.905 364 15336.57 60.66 53548.45 88888.00 2014-12-30 08:53:38.405 364 15336.53 60.65 53548.51 88888.00 2014-12-30 08:53:38.905 364 15336.49 60.65 53548.50 88888.00 2014-12-30 08:53:39.405 364 15336.47 60.61 53548.43 88888.00 2014-12-30 08:53:39.905 364 15336.48 60.55 53548.39 88888.00 2014-12-30 08:53:40.405 364 15336.50 60.51 53548.36 88888.00 2014-12-30 08:53:40.905 364 15336.55 60.50 53548.34 88888.00 2014-12-30 08:53:41.405 364 15336.54 60.52 53548.32 88888.00 2014-12-30 08:53:41.905 364 15336.52 60.49 53548.28 88888.00 2014-12-30 08:53:42.405 364 15336.50 60.51 53548.22 88888.00 2014-12-30 08:53:42.905 364 15336.50 60.53 53548.20 88888.00 2014-12-30 08:53:43.405 364 15336.52 60.56 53548.24 88888.00 2014-12-30 08:53:43.905 364 15336.45 60.55 53548.22 88888.00 2014-12-30 08:53:44.405 364 15336.40 60.58 53548.21 88888.00 2014-12-30 08:53:44.905 364 15336.39 60.60 53548.13 88888.00 2014-12-30 08:53:45.405 364 15336.35 60.61 53548.11 88888.00 2014-12-30 08:53:45.905 364 15336.36 60.58 53548.06 88888.00 2014-12-30 08:53:46.405 364 15336.35 60.58 53548.06 88888.00 2014-12-30 08:53:46.905 364 15336.35 60.58 53548.09 88888.00 2014-12-30 08:53:47.405 364 15336.34 60.58 53548.10 88888.00 2014-12-30 08:53:47.905 364 15336.35 60.65 53548.14 88888.00 2014-12-30 08:53:48.405 364 15336.30 60.66 53548.13 88888.00 2014-12-30 08:53:48.905 364 15336.25 60.66 53548.08 88888.00 2014-12-30 08:53:49.405 364 15336.22 60.68 53548.12 88888.00 2014-12-30 08:53:49.905 364 15336.19 60.67 53548.20 88888.00 2014-12-30 08:53:50.405 364 15336.16 60.65 53548.20 88888.00 2014-12-30 08:53:50.905 364 15336.13 60.62 53548.23 88888.00 2014-12-30 08:53:51.405 364 15336.09 60.62 53548.27 88888.00 2014-12-30 08:53:51.905 364 15336.03 60.64 53548.26 88888.00 2014-12-30 08:53:52.405 364 15336.02 60.61 53548.35 88888.00 2014-12-30 08:53:52.905 364 15335.94 60.61 53548.36 88888.00 2014-12-30 08:53:53.405 364 15335.87 60.61 53548.33 88888.00 2014-12-30 08:53:53.905 364 15335.81 60.62 53548.35 88888.00 2014-12-30 08:53:54.405 364 15335.78 60.64 53548.38 88888.00 2014-12-30 08:53:54.905 364 15335.73 60.58 53548.43 88888.00 2014-12-30 08:53:55.405 364 15335.68 60.60 53548.52 88888.00 2014-12-30 08:53:55.905 364 15335.57 60.62 53548.54 88888.00 2014-12-30 08:53:56.405 364 15335.48 60.64 53548.54 88888.00 2014-12-30 08:53:56.905 364 15335.39 60.65 53548.53 88888.00 2014-12-30 08:53:57.405 364 15335.32 60.64 53548.51 88888.00 2014-12-30 08:53:57.905 364 15335.20 60.65 53548.47 88888.00 2014-12-30 08:53:58.405 364 15335.12 60.61 53548.45 88888.00 2014-12-30 08:53:58.905 364 15335.05 60.57 53548.46 88888.00 2014-12-30 08:53:59.405 364 15335.00 60.56 53548.48 88888.00 2014-12-30 08:53:59.905 364 15334.91 60.51 53548.58 88888.00 2014-12-30 08:54:00.405 364 15334.75 60.43 53548.58 88888.00 2014-12-30 08:54:00.905 364 15334.68 60.40 53548.52 88888.00 2014-12-30 08:54:01.405 364 15334.64 60.41 53548.46 88888.00 2014-12-30 08:54:01.905 364 15334.55 60.41 53548.42 88888.00 2014-12-30 08:54:02.405 364 15334.44 60.42 53548.41 88888.00 2014-12-30 08:54:02.905 364 15334.35 60.40 53548.41 88888.00 2014-12-30 08:54:03.405 364 15334.29 60.43 53548.34 88888.00 2014-12-30 08:54:03.905 364 15334.14 60.47 53548.28 88888.00 2014-12-30 08:54:04.405 364 15334.01 60.44 53548.18 88888.00 2014-12-30 08:54:04.905 364 15333.96 60.42 53548.15 88888.00 2014-12-30 08:54:05.405 364 15333.86 60.43 53548.14 88888.00 2014-12-30 08:54:05.905 364 15333.79 60.44 53548.11 88888.00 2014-12-30 08:54:06.405 364 15333.69 60.51 53548.04 88888.00 2014-12-30 08:54:06.905 364 15333.56 60.48 53548.03 88888.00 2014-12-30 08:54:07.405 364 15333.45 60.51 53548.07 88888.00 2014-12-30 08:54:07.905 364 15333.32 60.57 53548.03 88888.00 2014-12-30 08:54:08.405 364 15333.27 60.61 53548.00 88888.00 2014-12-30 08:54:08.905 364 15333.15 60.66 53547.95 88888.00 2014-12-30 08:54:09.405 364 15333.00 60.69 53547.87 88888.00 2014-12-30 08:54:09.905 364 15332.94 60.73 53547.84 88888.00 2014-12-30 08:54:10.405 364 15332.92 60.75 53547.84 88888.00 2014-12-30 08:54:10.905 364 15332.74 60.81 53547.80 88888.00 2014-12-30 08:54:11.405 364 15332.66 60.88 53547.77 88888.00 2014-12-30 08:54:11.905 364 15332.60 60.92 53547.70 88888.00 2014-12-30 08:54:12.405 364 15332.42 61.00 53547.69 88888.00 2014-12-30 08:54:12.905 364 15332.32 61.02 53547.69 88888.00 2014-12-30 08:54:13.405 364 15332.25 61.05 53547.74 88888.00 2014-12-30 08:54:13.905 364 15332.23 61.09 53547.73 88888.00 2014-12-30 08:54:14.405 364 15332.11 61.11 53547.68 88888.00 2014-12-30 08:54:14.905 364 15331.96 61.13 53547.61 88888.00 2014-12-30 08:54:15.405 364 15331.88 61.14 53547.50 88888.00 2014-12-30 08:54:15.905 364 15331.80 61.17 53547.43 88888.00 2014-12-30 08:54:16.405 364 15331.71 61.19 53547.34 88888.00 2014-12-30 08:54:16.905 364 15331.69 61.17 53547.33 88888.00 2014-12-30 08:54:17.405 364 15331.65 61.18 53547.40 88888.00 2014-12-30 08:54:17.905 364 15331.65 61.17 53547.44 88888.00 2014-12-30 08:54:18.405 364 15331.61 61.18 53547.42 88888.00 2014-12-30 08:54:18.905 364 15331.59 61.20 53547.41 88888.00 2014-12-30 08:54:19.405 364 15331.62 61.18 53547.35 88888.00 2014-12-30 08:54:19.905 364 15331.59 61.14 53547.25 88888.00 2014-12-30 08:54:20.405 364 15331.59 61.09 53547.17 88888.00 2014-12-30 08:54:20.905 364 15331.64 61.11 53547.08 88888.00 2014-12-30 08:54:21.405 364 15331.65 61.09 53546.99 88888.00 2014-12-30 08:54:21.905 364 15331.62 61.02 53546.92 88888.00 2014-12-30 08:54:22.405 364 15331.62 61.00 53546.83 88888.00 2014-12-30 08:54:22.905 364 15331.66 61.04 53546.73 88888.00 2014-12-30 08:54:23.405 364 15331.69 61.02 53546.68 88888.00 2014-12-30 08:54:23.905 364 15331.74 60.96 53546.60 88888.00 2014-12-30 08:54:24.405 364 15331.75 60.91 53546.49 88888.00 2014-12-30 08:54:24.905 364 15331.82 60.90 53546.39 88888.00 2014-12-30 08:54:25.405 364 15331.78 60.90 53546.28 88888.00 2014-12-30 08:54:25.905 364 15331.77 60.87 53546.24 88888.00 2014-12-30 08:54:26.405 364 15331.76 60.84 53546.21 88888.00 2014-12-30 08:54:26.905 364 15331.78 60.79 53546.06 88888.00 2014-12-30 08:54:27.405 364 15331.77 60.77 53545.85 88888.00 2014-12-30 08:54:27.905 364 15331.82 60.71 53545.72 88888.00 2014-12-30 08:54:28.405 364 15331.76 60.73 53545.71 88888.00 2014-12-30 08:54:28.905 364 15331.76 60.77 53545.70 88888.00 2014-12-30 08:54:29.405 364 15331.76 60.76 53545.67 88888.00 2014-12-30 08:54:29.905 364 15331.78 60.76 53545.65 88888.00 2014-12-30 08:54:30.405 364 15331.82 60.77 53545.62 88888.00 2014-12-30 08:54:30.905 364 15331.80 60.76 53545.57 88888.00 2014-12-30 08:54:31.405 364 15331.75 60.75 53545.49 88888.00 2014-12-30 08:54:31.905 364 15331.71 60.70 53545.43 88888.00 2014-12-30 08:54:32.405 364 15331.68 60.69 53545.33 88888.00 2014-12-30 08:54:32.905 364 15331.65 60.78 53545.27 88888.00 2014-12-30 08:54:33.405 364 15331.57 60.85 53545.23 88888.00 2014-12-30 08:54:33.905 364 15331.57 60.83 53545.20 88888.00 2014-12-30 08:54:34.405 364 15331.57 60.79 53545.17 88888.00 2014-12-30 08:54:34.905 364 15331.57 60.77 53545.06 88888.00 2014-12-30 08:54:35.405 364 15331.50 60.78 53544.95 88888.00 2014-12-30 08:54:35.905 364 15331.48 60.76 53544.87 88888.00 2014-12-30 08:54:36.405 364 15331.51 60.77 53544.86 88888.00 2014-12-30 08:54:36.905 364 15331.47 60.74 53544.85 88888.00 2014-12-30 08:54:37.405 364 15331.41 60.68 53544.78 88888.00 2014-12-30 08:54:37.905 364 15331.42 60.71 53544.70 88888.00 2014-12-30 08:54:38.405 364 15331.38 60.75 53544.66 88888.00 2014-12-30 08:54:38.905 364 15331.34 60.76 53544.58 88888.00 2014-12-30 08:54:39.405 364 15331.34 60.78 53544.48 88888.00 2014-12-30 08:54:39.905 364 15331.31 60.79 53544.45 88888.00 2014-12-30 08:54:40.405 364 15331.26 60.81 53544.46 88888.00 2014-12-30 08:54:40.905 364 15331.26 60.79 53544.44 88888.00 2014-12-30 08:54:41.405 364 15331.26 60.78 53544.36 88888.00 2014-12-30 08:54:41.905 364 15331.17 60.71 53544.27 88888.00 2014-12-30 08:54:42.405 364 15331.14 60.64 53544.25 88888.00 2014-12-30 08:54:42.905 364 15331.16 60.64 53544.24 88888.00 2014-12-30 08:54:43.405 364 15331.12 60.60 53544.19 88888.00 2014-12-30 08:54:43.905 364 15331.08 60.64 53544.19 88888.00 2014-12-30 08:54:44.405 364 15331.04 60.61 53544.15 88888.00 2014-12-30 08:54:44.905 364 15331.01 60.59 53544.09 88888.00 2014-12-30 08:54:45.405 364 15331.03 60.58 53544.11 88888.00 2014-12-30 08:54:45.905 364 15330.98 60.51 53544.10 88888.00 2014-12-30 08:54:46.405 364 15330.96 60.44 53544.05 88888.00 2014-12-30 08:54:46.905 364 15330.95 60.38 53543.98 88888.00 2014-12-30 08:54:47.405 364 15330.97 60.35 53543.92 88888.00 2014-12-30 08:54:47.905 364 15330.97 60.38 53543.86 88888.00 2014-12-30 08:54:48.405 364 15330.90 60.40 53543.79 88888.00 2014-12-30 08:54:48.905 364 15330.89 60.36 53543.71 88888.00 2014-12-30 08:54:49.405 364 15330.90 60.30 53543.56 88888.00 2014-12-30 08:54:49.905 364 15330.85 60.27 53543.51 88888.00 2014-12-30 08:54:50.405 364 15330.84 60.25 53543.51 88888.00 2014-12-30 08:54:50.905 364 15330.78 60.17 53543.50 88888.00 2014-12-30 08:54:51.405 364 15330.80 60.10 53543.50 88888.00 2014-12-30 08:54:51.905 364 15330.76 60.12 53543.46 88888.00 2014-12-30 08:54:52.405 364 15330.83 60.13 53543.44 88888.00 2014-12-30 08:54:52.905 364 15330.85 60.06 53543.39 88888.00 2014-12-30 08:54:53.405 364 15330.89 60.05 53543.41 88888.00 2014-12-30 08:54:53.905 364 15330.85 60.04 53543.44 88888.00 2014-12-30 08:54:54.405 364 15330.79 60.02 53543.41 88888.00 2014-12-30 08:54:54.905 364 15330.75 59.97 53543.32 88888.00 2014-12-30 08:54:55.405 364 15330.66 59.92 53543.27 88888.00 2014-12-30 08:54:55.905 364 15330.66 59.95 53543.23 88888.00 2014-12-30 08:54:56.405 364 15330.65 59.92 53543.20 88888.00 2014-12-30 08:54:56.905 364 15330.57 59.96 53543.16 88888.00 2014-12-30 08:54:57.405 364 15330.49 59.98 53543.14 88888.00 2014-12-30 08:54:57.905 364 15330.42 59.97 53543.16 88888.00 2014-12-30 08:54:58.405 364 15330.28 59.87 53543.14 88888.00 2014-12-30 08:54:58.905 364 15330.17 59.80 53543.09 88888.00 2014-12-30 08:54:59.405 364 15330.03 59.75 53543.07 88888.00 2014-12-30 08:54:59.905 364 15330.04 59.72 53543.03 88888.00 2014-12-30 08:55:00.405 364 15329.93 59.69 53543.05 88888.00 2014-12-30 08:55:00.905 364 15329.75 59.67 53543.02 88888.00 2014-12-30 08:55:01.405 364 15329.58 59.64 53542.94 88888.00 2014-12-30 08:55:01.905 364 15329.43 59.61 53542.87 88888.00 2014-12-30 08:55:02.405 364 15329.30 59.57 53542.91 88888.00 2014-12-30 08:55:02.905 364 15329.13 59.56 53542.91 88888.00 2014-12-30 08:55:03.405 364 15328.96 59.53 53542.95 88888.00 2014-12-30 08:55:03.905 364 15328.82 59.53 53542.85 88888.00 2014-12-30 08:55:04.405 364 15328.68 59.49 53542.73 88888.00 2014-12-30 08:55:04.905 364 15328.57 59.46 53542.66 88888.00 2014-12-30 08:55:05.405 364 15328.35 59.43 53542.60 88888.00 2014-12-30 08:55:05.905 364 15328.09 59.40 53542.56 88888.00 2014-12-30 08:55:06.405 364 15327.98 59.38 53542.47 88888.00 2014-12-30 08:55:06.905 364 15327.82 59.37 53542.35 88888.00 2014-12-30 08:55:07.405 364 15327.69 59.39 53542.29 88888.00 2014-12-30 08:55:07.905 364 15327.55 59.38 53542.24 88888.00 2014-12-30 08:55:08.405 364 15327.46 59.39 53542.22 88888.00 2014-12-30 08:55:08.905 364 15327.37 59.37 53542.23 88888.00 2014-12-30 08:55:09.405 364 15327.24 59.36 53542.22 88888.00 2014-12-30 08:55:09.905 364 15327.08 59.37 53542.18 88888.00 2014-12-30 08:55:10.405 364 15326.98 59.36 53542.11 88888.00 2014-12-30 08:55:10.905 364 15326.88 59.37 53542.04 88888.00 2014-12-30 08:55:11.405 364 15326.79 59.41 53541.99 88888.00 2014-12-30 08:55:11.905 364 15326.72 59.46 53541.98 88888.00 2014-12-30 08:55:12.405 364 15326.64 59.48 53541.95 88888.00 2014-12-30 08:55:12.905 364 15326.54 59.53 53541.89 88888.00 2014-12-30 08:55:13.405 364 15326.41 59.62 53541.84 88888.00 2014-12-30 08:55:13.905 364 15326.34 59.69 53541.75 88888.00 2014-12-30 08:55:14.405 364 15326.27 59.73 53541.72 88888.00 2014-12-30 08:55:14.905 364 15326.13 59.78 53541.70 88888.00 2014-12-30 08:55:15.405 364 15326.07 59.75 53541.72 88888.00 2014-12-30 08:55:15.905 364 15325.97 59.76 53541.73 88888.00 2014-12-30 08:55:16.405 364 15325.86 59.83 53541.70 88888.00 2014-12-30 08:55:16.905 364 15325.74 59.89 53541.68 88888.00 2014-12-30 08:55:17.405 364 15325.67 59.96 53541.63 88888.00 2014-12-30 08:55:17.905 364 15325.61 60.02 53541.62 88888.00 2014-12-30 08:55:18.405 364 15325.59 60.12 53541.63 88888.00 2014-12-30 08:55:18.905 364 15325.44 60.19 53541.61 88888.00 2014-12-30 08:55:19.405 364 15325.35 60.26 53541.59 88888.00 2014-12-30 08:55:19.905 364 15325.17 60.38 53541.64 88888.00 2014-12-30 08:55:20.405 364 15325.04 60.47 53541.61 88888.00 2014-12-30 08:55:20.905 364 15324.89 60.56 53541.59 88888.00 2014-12-30 08:55:21.405 364 15324.83 60.66 53541.54 88888.00 2014-12-30 08:55:21.905 364 15324.77 60.73 53541.57 88888.00 2014-12-30 08:55:22.405 364 15324.66 60.83 53541.55 88888.00 2014-12-30 08:55:22.905 364 15324.61 60.97 53541.46 88888.00 2014-12-30 08:55:23.405 364 15324.54 61.09 53541.45 88888.00 2014-12-30 08:55:23.905 364 15324.53 61.20 53541.42 88888.00 2014-12-30 08:55:24.405 364 15324.51 61.30 53541.39 88888.00 2014-12-30 08:55:24.905 364 15324.55 61.42 53541.30 88888.00 2014-12-30 08:55:25.405 364 15324.62 61.53 53541.25 88888.00 2014-12-30 08:55:25.905 364 15324.65 61.66 53541.24 88888.00 2014-12-30 08:55:26.405 364 15324.64 61.77 53541.19 88888.00 2014-12-30 08:55:26.905 364 15324.63 61.89 53541.12 88888.00 2014-12-30 08:55:27.405 364 15324.65 62.00 53541.07 88888.00 2014-12-30 08:55:27.905 364 15324.66 62.13 53541.01 88888.00 2014-12-30 08:55:28.405 364 15324.69 62.24 53540.96 88888.00 2014-12-30 08:55:28.905 364 15324.69 62.33 53540.94 88888.00 2014-12-30 08:55:29.405 364 15324.68 62.41 53540.83 88888.00 2014-12-30 08:55:29.905 364 15324.66 62.47 53540.76 88888.00 2014-12-30 08:55:30.405 364 15324.82 62.60 53540.69 88888.00 2014-12-30 08:55:30.905 364 15324.90 62.69 53540.56 88888.00 2014-12-30 08:55:31.405 364 15324.90 62.78 53540.48 88888.00 2014-12-30 08:55:31.905 364 15324.99 62.85 53540.36 88888.00 2014-12-30 08:55:32.405 364 15325.04 62.90 53540.28 88888.00 2014-12-30 08:55:32.905 364 15325.13 62.95 53540.20 88888.00 2014-12-30 08:55:33.405 364 15325.23 63.00 53540.15 88888.00 2014-12-30 08:55:33.905 364 15325.29 63.02 53540.06 88888.00 2014-12-30 08:55:34.405 364 15325.38 63.09 53539.99 88888.00 2014-12-30 08:55:34.905 364 15325.50 63.20 53539.89 88888.00 2014-12-30 08:55:35.405 364 15325.63 63.26 53539.82 88888.00 2014-12-30 08:55:35.905 364 15325.73 63.38 53539.65 88888.00 2014-12-30 08:55:36.405 364 15325.82 63.44 53539.55 88888.00 2014-12-30 08:55:36.905 364 15325.99 63.50 53539.46 88888.00 2014-12-30 08:55:37.405 364 15326.17 63.58 53539.33 88888.00 2014-12-30 08:55:37.905 364 15326.34 63.58 53539.21 88888.00 2014-12-30 08:55:38.405 364 15326.54 63.59 53539.13 88888.00 2014-12-30 08:55:38.905 364 15326.68 63.68 53539.01 88888.00 2014-12-30 08:55:39.405 364 15326.86 63.71 53538.84 88888.00 2014-12-30 08:55:39.905 364 15327.14 63.71 53538.71 88888.00 2014-12-30 08:55:40.405 364 15327.41 63.71 53538.63 88888.00 2014-12-30 08:55:40.905 364 15327.64 63.71 53538.53 88888.00 2014-12-30 08:55:41.405 364 15327.87 63.73 53538.44 88888.00 2014-12-30 08:55:41.905 364 15328.07 63.75 53538.40 88888.00 2014-12-30 08:55:42.405 364 15328.24 63.73 53538.38 88888.00 2014-12-30 08:55:42.905 364 15328.51 63.73 53538.31 88888.00 2014-12-30 08:55:43.405 364 15328.70 63.75 53538.25 88888.00 2014-12-30 08:55:43.905 364 15329.02 63.75 53538.18 88888.00 2014-12-30 08:55:44.405 364 15329.13 63.76 53538.14 88888.00 2014-12-30 08:55:44.905 364 15329.32 63.73 53538.11 88888.00 2014-12-30 08:55:45.405 364 15329.52 63.78 53537.96 88888.00 2014-12-30 08:55:45.905 364 15329.59 63.80 53537.97 88888.00 2014-12-30 08:55:46.405 364 15329.80 63.77 53537.89 88888.00 2014-12-30 08:55:46.905 364 15329.95 63.78 53537.77 88888.00 2014-12-30 08:55:47.405 364 15329.87 63.82 53537.82 88888.00 2014-12-30 08:55:47.905 364 15330.07 63.87 53537.90 88888.00 2014-12-30 08:55:48.405 364 15330.41 63.86 53537.80 88888.00 2014-12-30 08:55:48.905 364 15330.60 63.87 53537.67 88888.00 2014-12-30 08:55:49.405 364 15330.64 63.91 53537.67 88888.00 2014-12-30 08:55:49.905 364 15330.61 63.93 53537.73 88888.00 2014-12-30 08:55:50.405 364 15330.53 63.96 53537.82 88888.00 2014-12-30 08:55:50.905 364 15330.62 63.97 53537.81 88888.00 2014-12-30 08:55:51.405 364 15330.82 63.94 53537.79 88888.00 2014-12-30 08:55:51.905 364 15330.87 63.95 53537.74 88888.00 2014-12-30 08:55:52.405 364 15330.88 63.99 53537.74 88888.00 2014-12-30 08:55:52.905 364 15330.88 64.04 53537.81 88888.00 2014-12-30 08:55:53.405 364 15330.80 64.08 53537.92 88888.00 2014-12-30 08:55:53.905 364 15330.79 64.10 53538.04 88888.00 2014-12-30 08:55:54.405 364 15330.97 64.11 53538.11 88888.00 2014-12-30 08:55:54.905 364 15331.05 64.18 53538.09 88888.00 2014-12-30 08:55:55.405 364 15330.98 64.19 53538.04 88888.00 2014-12-30 08:55:55.905 364 15330.85 64.22 53538.12 88888.00 2014-12-30 08:55:56.405 364 15330.76 64.28 53538.34 88888.00 2014-12-30 08:55:56.905 364 15330.87 64.29 53538.42 88888.00 2014-12-30 08:55:57.405 364 15330.97 64.29 53538.37 88888.00 2014-12-30 08:55:57.905 364 15330.93 64.33 53538.43 88888.00 2014-12-30 08:55:58.405 364 15330.75 64.37 53538.67 88888.00 2014-12-30 08:55:58.905 364 15330.77 64.41 53538.81 88888.00 2014-12-30 08:55:59.405 364 15330.80 64.42 53538.78 88888.00 2014-12-30 08:55:59.905 364 15330.67 64.42 53538.88 88888.00 2014-12-30 08:56:00.405 364 15330.65 64.40 53538.99 88888.00 2014-12-30 08:56:00.905 364 15330.70 64.41 53538.94 88888.00 2014-12-30 08:56:01.405 364 15330.57 64.46 53539.01 88888.00 2014-12-30 08:56:01.905 364 15330.59 64.49 53539.15 88888.00 2014-12-30 08:56:02.405 364 15330.67 64.50 53539.13 88888.00 2014-12-30 08:56:02.905 364 15330.47 64.54 53539.27 88888.00 2014-12-30 08:56:03.405 364 15330.55 64.57 53539.31 88888.00 2014-12-30 08:56:03.905 364 15330.42 64.70 53539.34 88888.00 2014-12-30 08:56:04.405 364 15330.48 64.72 53539.42 88888.00 2014-12-30 08:56:04.905 364 15330.52 64.75 53539.44 88888.00 2014-12-30 08:56:05.405 364 15330.44 64.81 53539.57 88888.00 2014-12-30 08:56:05.905 364 15330.51 64.77 53539.56 88888.00 2014-12-30 08:56:06.405 364 15330.49 64.85 53539.63 88888.00 2014-12-30 08:56:06.905 364 15330.61 64.86 53539.60 88888.00 2014-12-30 08:56:07.405 364 15330.56 64.88 53539.64 88888.00 2014-12-30 08:56:07.905 364 15330.62 64.86 53539.63 88888.00 2014-12-30 08:56:08.405 364 15330.61 64.94 53539.66 88888.00 2014-12-30 08:56:08.905 364 15330.68 64.96 53539.73 88888.00 2014-12-30 08:56:09.405 364 15330.71 64.91 53539.68 88888.00 2014-12-30 08:56:09.905 364 15330.69 64.93 53539.78 88888.00 2014-12-30 08:56:10.405 364 15330.82 64.97 53539.79 88888.00 2014-12-30 08:56:10.905 364 15330.86 65.00 53539.88 88888.00 2014-12-30 08:56:11.405 364 15331.08 65.05 53539.82 88888.00 2014-12-30 08:56:11.905 364 15331.10 65.10 53539.87 88888.00 2014-12-30 08:56:12.405 364 15331.22 65.10 53539.94 88888.00 2014-12-30 08:56:12.905 364 15331.31 65.15 53539.83 88888.00 2014-12-30 08:56:13.405 364 15331.29 65.17 53539.86 88888.00 2014-12-30 08:56:13.905 364 15331.48 65.16 53539.85 88888.00 2014-12-30 08:56:14.405 364 15331.52 65.20 53539.94 88888.00 2014-12-30 08:56:14.905 364 15331.58 65.23 53540.07 88888.00 2014-12-30 08:56:15.405 364 15331.78 65.22 53540.07 88888.00 2014-12-30 08:56:15.905 364 15331.73 65.23 53540.19 88888.00 2014-12-30 08:56:16.405 364 15331.79 65.31 53540.28 88888.00 2014-12-30 08:56:16.905 364 15331.87 65.29 53540.24 88888.00 2014-12-30 08:56:17.405 364 15331.83 65.32 53540.34 88888.00 2014-12-30 08:56:17.905 364 15332.01 65.32 53540.35 88888.00 2014-12-30 08:56:18.405 364 15332.10 65.36 53540.29 88888.00 2014-12-30 08:56:18.905 364 15332.10 65.39 53540.40 88888.00 2014-12-30 08:56:19.405 364 15332.23 65.36 53540.41 88888.00 2014-12-30 08:56:19.905 364 15332.21 65.37 53540.44 88888.00 2014-12-30 08:56:20.405 364 15332.20 65.41 53540.59 88888.00 2014-12-30 08:56:20.905 364 15332.40 65.39 53540.55 88888.00 2014-12-30 08:56:21.405 364 15332.39 65.39 53540.58 88888.00 2014-12-30 08:56:21.905 364 15332.37 65.42 53540.73 88888.00 2014-12-30 08:56:22.405 364 15332.48 65.41 53540.75 88888.00 2014-12-30 08:56:22.905 364 15332.42 65.42 53540.83 88888.00 2014-12-30 08:56:23.405 364 15332.46 65.42 53540.97 88888.00 2014-12-30 08:56:23.905 364 15332.63 65.42 53541.02 88888.00 2014-12-30 08:56:24.405 364 15332.54 65.44 53541.21 88888.00 2014-12-30 08:56:24.905 364 15332.65 65.41 53541.30 88888.00 2014-12-30 08:56:25.405 364 15332.61 65.40 53541.37 88888.00 2014-12-30 08:56:25.905 364 15332.60 65.39 53541.49 88888.00 2014-12-30 08:56:26.405 364 15332.61 65.36 53541.53 88888.00 2014-12-30 08:56:26.905 364 15332.60 65.34 53541.69 88888.00 2014-12-30 08:56:27.405 364 15332.66 65.34 53541.77 88888.00 2014-12-30 08:56:27.905 364 15332.60 65.36 53541.90 88888.00 2014-12-30 08:56:28.405 364 15332.67 65.34 53541.93 88888.00 2014-12-30 08:56:28.905 364 15332.65 65.41 53542.05 88888.00 2014-12-30 08:56:29.405 364 15332.70 65.43 53542.05 88888.00 2014-12-30 08:56:29.905 364 15332.72 65.46 53542.18 88888.00 2014-12-30 08:56:30.405 364 15332.73 65.46 53542.23 88888.00 2014-12-30 08:56:30.905 364 15332.73 65.40 53542.43 88888.00 2014-12-30 08:56:31.405 364 15332.75 65.41 53542.61 88888.00 2014-12-30 08:56:31.905 364 15332.77 65.48 53542.73 88888.00 2014-12-30 08:56:32.405 364 15332.79 65.54 53542.88 88888.00 2014-12-30 08:56:32.905 364 15332.82 65.58 53542.96 88888.00 2014-12-30 08:56:33.405 364 15332.73 65.63 53543.10 88888.00 2014-12-30 08:56:33.905 364 15332.63 65.72 53543.27 88888.00 2014-12-30 08:56:34.405 364 15332.60 65.79 53543.42 88888.00 2014-12-30 08:56:34.905 364 15332.56 65.91 53543.54 88888.00 2014-12-30 08:56:35.405 364 15332.47 65.96 53543.64 88888.00 2014-12-30 08:56:35.905 364 15332.32 66.00 53543.78 88888.00 2014-12-30 08:56:36.405 364 15332.20 65.98 53543.87 88888.00 2014-12-30 08:56:36.905 364 15332.11 66.02 53543.99 88888.00 2014-12-30 08:56:37.405 364 15331.98 66.02 53544.12 88888.00 2014-12-30 08:56:37.905 364 15331.88 66.07 53544.25 88888.00 2014-12-30 08:56:38.405 364 15331.80 66.12 53544.38 88888.00 2014-12-30 08:56:38.905 364 15331.69 66.13 53544.49 88888.00 2014-12-30 08:56:39.405 364 15331.57 66.14 53544.64 88888.00 2014-12-30 08:56:39.905 364 15331.41 66.15 53544.77 88888.00 2014-12-30 08:56:40.405 364 15331.32 66.18 53544.84 88888.00 2014-12-30 08:56:40.905 364 15331.24 66.22 53544.92 88888.00 2014-12-30 08:56:41.405 364 15331.15 66.28 53545.00 88888.00 2014-12-30 08:56:41.905 364 15331.06 66.31 53545.22 88888.00 2014-12-30 08:56:42.405 364 15331.02 66.37 53545.48 88888.00 2014-12-30 08:56:42.905 364 15330.94 66.41 53545.64 88888.00 2014-12-30 08:56:43.405 364 15330.88 66.47 53545.68 88888.00 2014-12-30 08:56:43.905 364 15330.82 66.50 53545.69 88888.00 2014-12-30 08:56:44.405 364 15330.71 66.55 53545.78 88888.00 2014-12-30 08:56:44.905 364 15330.67 66.60 53545.90 88888.00 2014-12-30 08:56:45.405 364 15330.57 66.67 53545.98 88888.00 2014-12-30 08:56:45.905 364 15330.48 66.70 53546.08 88888.00 2014-12-30 08:56:46.405 364 15330.41 66.78 53546.14 88888.00 2014-12-30 08:56:46.905 364 15330.38 66.84 53546.23 88888.00 2014-12-30 08:56:47.405 364 15330.37 66.91 53546.38 88888.00 2014-12-30 08:56:47.905 364 15330.33 66.96 53546.58 88888.00 2014-12-30 08:56:48.405 364 15330.21 66.98 53546.66 88888.00 2014-12-30 08:56:48.905 364 15330.08 66.99 53546.77 88888.00 2014-12-30 08:56:49.405 364 15330.13 67.04 53546.83 88888.00 2014-12-30 08:56:49.905 364 15330.14 67.10 53546.94 88888.00 2014-12-30 08:56:50.405 364 15330.15 67.16 53546.98 88888.00 2014-12-30 08:56:50.905 364 15330.15 67.23 53547.04 88888.00 2014-12-30 08:56:51.405 364 15330.12 67.31 53547.13 88888.00 2014-12-30 08:56:51.905 364 15330.10 67.42 53547.26 88888.00 2014-12-30 08:56:52.405 364 15330.13 67.51 53547.35 88888.00 2014-12-30 08:56:52.905 364 15330.15 67.59 53547.43 88888.00 2014-12-30 08:56:53.405 364 15330.19 67.68 53547.53 88888.00 2014-12-30 08:56:53.905 364 15330.26 67.77 53547.62 88888.00 2014-12-30 08:56:54.405 364 15330.25 67.82 53547.71 88888.00 2014-12-30 08:56:54.905 364 15330.19 67.86 53547.78 88888.00 2014-12-30 08:56:55.405 364 15330.16 67.93 53547.88 88888.00 2014-12-30 08:56:55.905 364 15330.17 68.01 53547.95 88888.00 2014-12-30 08:56:56.405 364 15330.15 68.11 53548.06 88888.00 2014-12-30 08:56:56.905 364 15330.15 68.18 53548.14 88888.00 2014-12-30 08:56:57.405 364 15330.15 68.27 53548.27 88888.00 2014-12-30 08:56:57.905 364 15330.13 68.35 53548.32 88888.00 2014-12-30 08:56:58.405 364 15330.08 68.44 53548.36 88888.00 2014-12-30 08:56:58.905 364 15330.12 68.49 53548.43 88888.00 2014-12-30 08:56:59.405 364 15330.17 68.59 53548.46 88888.00 2014-12-30 08:56:59.905 364 15330.22 68.70 53548.53 88888.00 2014-12-30 08:57:00.405 364 15330.20 68.73 53548.61 88888.00 2014-12-30 08:57:00.905 364 15330.16 68.81 53548.64 88888.00 2014-12-30 08:57:01.405 364 15330.15 68.92 53548.68 88888.00 2014-12-30 08:57:01.905 364 15330.12 68.98 53548.69 88888.00 2014-12-30 08:57:02.405 364 15330.12 69.02 53548.71 88888.00 2014-12-30 08:57:02.905 364 15330.11 69.11 53548.75 88888.00 2014-12-30 08:57:03.405 364 15330.05 69.16 53548.83 88888.00 2014-12-30 08:57:03.905 364 15330.11 69.23 53548.86 88888.00 2014-12-30 08:57:04.405 364 15330.10 69.29 53548.94 88888.00 2014-12-30 08:57:04.905 364 15330.10 69.37 53549.07 88888.00 2014-12-30 08:57:05.405 364 15330.12 69.43 53549.12 88888.00 2014-12-30 08:57:05.905 364 15330.11 69.54 53549.15 88888.00 2014-12-30 08:57:06.405 364 15330.04 69.65 53549.16 88888.00 2014-12-30 08:57:06.905 364 15330.01 69.72 53549.21 88888.00 2014-12-30 08:57:07.405 364 15330.04 69.77 53549.24 88888.00 2014-12-30 08:57:07.905 364 15330.05 69.80 53549.23 88888.00 2014-12-30 08:57:08.405 364 15330.06 69.84 53549.26 88888.00 2014-12-30 08:57:08.905 364 15330.03 69.86 53549.27 88888.00 2014-12-30 08:57:09.405 364 15330.04 69.89 53549.30 88888.00 2014-12-30 08:57:09.905 364 15330.04 69.93 53549.33 88888.00 2014-12-30 08:57:10.405 364 15330.12 69.96 53549.42 88888.00 2014-12-30 08:57:10.905 364 15330.14 70.01 53549.43 88888.00 2014-12-30 08:57:11.405 364 15330.20 70.07 53549.40 88888.00 2014-12-30 08:57:11.905 364 15330.25 70.10 53549.35 88888.00 2014-12-30 08:57:12.405 364 15330.25 70.15 53549.34 88888.00 2014-12-30 08:57:12.905 364 15330.28 70.15 53549.33 88888.00 2014-12-30 08:57:13.405 364 15330.30 70.15 53549.31 88888.00 2014-12-30 08:57:13.905 364 15330.38 70.19 53549.28 88888.00 2014-12-30 08:57:14.405 364 15330.48 70.26 53549.35 88888.00 2014-12-30 08:57:14.905 364 15330.48 70.28 53549.34 88888.00 2014-12-30 08:57:15.405 364 15330.55 70.32 53549.38 88888.00 2014-12-30 08:57:15.905 364 15330.69 70.35 53549.42 88888.00 2014-12-30 08:57:16.405 364 15330.68 70.34 53549.38 88888.00 2014-12-30 08:57:16.905 364 15330.77 70.37 53549.36 88888.00 2014-12-30 08:57:17.405 364 15330.88 70.39 53549.38 88888.00 2014-12-30 08:57:17.905 364 15330.95 70.41 53549.33 88888.00 2014-12-30 08:57:18.405 364 15331.07 70.45 53549.25 88888.00 2014-12-30 08:57:18.905 364 15331.14 70.47 53549.22 88888.00 2014-12-30 08:57:19.405 364 15331.29 70.45 53549.14 88888.00 2014-12-30 08:57:19.905 364 15331.43 70.45 53549.12 88888.00 2014-12-30 08:57:20.405 364 15331.53 70.50 53549.11 88888.00 2014-12-30 08:57:20.905 364 15331.65 70.55 53549.15 88888.00 2014-12-30 08:57:21.405 364 15331.77 70.63 53549.13 88888.00 2014-12-30 08:57:21.905 364 15331.93 70.63 53549.20 88888.00 2014-12-30 08:57:22.405 364 15332.03 70.67 53549.21 88888.00 2014-12-30 08:57:22.905 364 15332.13 70.71 53549.22 88888.00 2014-12-30 08:57:23.405 364 15332.19 70.75 53549.30 88888.00 2014-12-30 08:57:23.905 364 15332.30 70.76 53549.27 88888.00 2014-12-30 08:57:24.405 364 15332.42 70.81 53549.29 88888.00 2014-12-30 08:57:24.905 364 15332.55 70.85 53549.27 88888.00 2014-12-30 08:57:25.405 364 15332.59 70.84 53549.29 88888.00 2014-12-30 08:57:25.905 364 15332.70 70.87 53549.32 88888.00 2014-12-30 08:57:26.405 364 15332.81 70.94 53549.31 88888.00 2014-12-30 08:57:26.905 364 15332.91 70.96 53549.35 88888.00 2014-12-30 08:57:27.405 364 15333.05 70.97 53549.36 88888.00 2014-12-30 08:57:27.905 364 15333.15 71.02 53549.39 88888.00 2014-12-30 08:57:28.405 364 15333.24 71.06 53549.43 88888.00 2014-12-30 08:57:28.905 364 15333.36 71.08 53549.44 88888.00 2014-12-30 08:57:29.405 364 15333.48 71.10 53549.38 88888.00 2014-12-30 08:57:29.905 364 15333.64 71.12 53549.29 88888.00 2014-12-30 08:57:30.406 364 15333.74 71.20 53549.28 88888.00 2014-12-30 08:57:30.906 364 15333.83 71.22 53549.31 88888.00 2014-12-30 08:57:31.406 364 15333.96 71.27 53549.35 88888.00 2014-12-30 08:57:31.906 364 15334.06 71.33 53549.35 88888.00 2014-12-30 08:57:32.406 364 15334.17 71.37 53549.33 88888.00 2014-12-30 08:57:32.906 364 15334.30 71.44 53549.34 88888.00 2014-12-30 08:57:33.406 364 15334.45 71.45 53549.40 88888.00 2014-12-30 08:57:33.906 364 15334.53 71.48 53549.41 88888.00 2014-12-30 08:57:34.406 364 15334.65 71.54 53549.39 88888.00 2014-12-30 08:57:34.906 364 15334.80 71.57 53549.39 88888.00 2014-12-30 08:57:35.406 364 15334.90 71.62 53549.42 88888.00 2014-12-30 08:57:35.906 364 15335.00 71.70 53549.49 88888.00 2014-12-30 08:57:36.406 364 15335.14 71.73 53549.49 88888.00 2014-12-30 08:57:36.906 364 15335.26 71.75 53549.49 88888.00 2014-12-30 08:57:37.406 364 15335.40 71.76 53549.54 88888.00 2014-12-30 08:57:37.906 364 15335.51 71.82 53549.65 88888.00 2014-12-30 08:57:38.406 364 15335.60 71.86 53549.67 88888.00 2014-12-30 08:57:38.906 364 15335.68 71.93 53549.67 88888.00 2014-12-30 08:57:39.406 364 15335.76 71.99 53549.76 88888.00 2014-12-30 08:57:39.906 364 15335.83 72.02 53549.84 88888.00 2014-12-30 08:57:40.406 364 15335.90 72.07 53549.85 88888.00 2014-12-30 08:57:40.906 364 15335.96 72.15 53549.86 88888.00 2014-12-30 08:57:41.406 364 15336.13 72.24 53549.92 88888.00 2014-12-30 08:57:41.906 364 15336.23 72.32 53549.99 88888.00 2014-12-30 08:57:42.406 364 15336.28 72.36 53550.01 88888.00 2014-12-30 08:57:42.906 364 15336.43 72.42 53550.07 88888.00 2014-12-30 08:57:43.406 364 15336.52 72.50 53550.05 88888.00 2014-12-30 08:57:43.906 364 15336.58 72.58 53550.10 88888.00 2014-12-30 08:57:44.406 364 15336.62 72.63 53550.11 88888.00 2014-12-30 08:57:44.906 364 15336.72 72.71 53550.17 88888.00 2014-12-30 08:57:45.406 364 15336.83 72.77 53550.30 88888.00 2014-12-30 08:57:45.906 364 15336.94 72.77 53550.40 88888.00 2014-12-30 08:57:46.406 364 15336.99 72.81 53550.37 88888.00 2014-12-30 08:57:46.906 364 15337.10 72.86 53550.36 88888.00 2014-12-30 08:57:47.406 364 15337.22 72.88 53550.44 88888.00 2014-12-30 08:57:47.906 364 15337.34 72.95 53550.47 88888.00 2014-12-30 08:57:48.406 364 15337.46 73.06 53550.51 88888.00 2014-12-30 08:57:48.906 364 15337.49 73.14 53550.52 88888.00 2014-12-30 08:57:49.406 364 15337.59 73.20 53550.57 88888.00 2014-12-30 08:57:49.906 364 15337.75 73.27 53550.63 88888.00 2014-12-30 08:57:50.406 364 15337.89 73.38 53550.67 88888.00 2014-12-30 08:57:50.906 364 15337.97 73.41 53550.70 88888.00 2014-12-30 08:57:51.406 364 15338.07 73.46 53550.71 88888.00 2014-12-30 08:57:51.906 364 15338.24 73.52 53550.76 88888.00 2014-12-30 08:57:52.406 364 15338.34 73.59 53550.81 88888.00 2014-12-30 08:57:52.906 364 15338.46 73.65 53550.82 88888.00 2014-12-30 08:57:53.406 364 15338.53 73.73 53550.76 88888.00 2014-12-30 08:57:53.906 364 15338.63 73.82 53550.81 88888.00 2014-12-30 08:57:54.406 364 15338.73 73.83 53550.88 88888.00 2014-12-30 08:57:54.906 364 15338.78 73.88 53550.91 88888.00 2014-12-30 08:57:55.406 364 15338.91 73.95 53550.96 88888.00 2014-12-30 08:57:55.906 364 15339.00 73.98 53551.03 88888.00 2014-12-30 08:57:56.406 364 15339.03 74.00 53551.09 88888.00 2014-12-30 08:57:56.906 364 15339.20 74.00 53551.14 88888.00 2014-12-30 08:57:57.406 364 15339.29 74.10 53551.13 88888.00 2014-12-30 08:57:57.906 364 15339.36 74.21 53551.08 88888.00 2014-12-30 08:57:58.406 364 15339.46 74.24 53551.08 88888.00 2014-12-30 08:57:58.906 364 15339.53 74.26 53551.16 88888.00 2014-12-30 08:57:59.406 364 15339.61 74.32 53551.25 88888.00 2014-12-30 08:57:59.906 364 15339.74 74.34 53551.30 88888.00 2014-12-30 08:58:00.406 364 15339.88 74.40 53551.41 88888.00 2014-12-30 08:58:00.906 364 15340.01 74.43 53551.50 88888.00 2014-12-30 08:58:01.406 364 15340.09 74.47 53551.51 88888.00 2014-12-30 08:58:01.906 364 15340.17 74.49 53551.54 88888.00 2014-12-30 08:58:02.406 364 15340.28 74.56 53551.62 88888.00 2014-12-30 08:58:02.906 364 15340.42 74.64 53551.68 88888.00 2014-12-30 08:58:03.406 364 15340.54 74.69 53551.74 88888.00 2014-12-30 08:58:03.906 364 15340.61 74.71 53551.73 88888.00 2014-12-30 08:58:04.406 364 15340.65 74.74 53551.74 88888.00 2014-12-30 08:58:04.906 364 15340.79 74.69 53551.85 88888.00 2014-12-30 08:58:05.406 364 15340.89 74.71 53551.93 88888.00 2014-12-30 08:58:05.906 364 15340.95 74.82 53551.95 88888.00 2014-12-30 08:58:06.406 364 15341.00 74.86 53552.03 88888.00 2014-12-30 08:58:06.906 364 15341.14 74.85 53552.07 88888.00 2014-12-30 08:58:07.406 364 15341.24 74.84 53552.09 88888.00 2014-12-30 08:58:07.906 364 15341.29 74.84 53552.12 88888.00 2014-12-30 08:58:08.406 364 15341.40 74.93 53552.15 88888.00 2014-12-30 08:58:08.906 364 15341.50 74.95 53552.13 88888.00 2014-12-30 08:58:09.406 364 15341.60 74.94 53552.05 88888.00 2014-12-30 08:58:09.906 364 15341.65 74.99 53552.09 88888.00 2014-12-30 08:58:10.406 364 15341.75 75.03 53552.16 88888.00 2014-12-30 08:58:10.906 364 15341.89 75.04 53552.18 88888.00 2014-12-30 08:58:11.406 364 15341.96 75.03 53552.24 88888.00 2014-12-30 08:58:11.906 364 15342.05 75.00 53552.27 88888.00 2014-12-30 08:58:12.406 364 15342.09 74.99 53552.29 88888.00 2014-12-30 08:58:12.906 364 15342.20 74.99 53552.28 88888.00 2014-12-30 08:58:13.406 364 15342.33 74.96 53552.32 88888.00 2014-12-30 08:58:13.906 364 15342.43 74.97 53552.37 88888.00 2014-12-30 08:58:14.406 364 15342.61 75.02 53552.39 88888.00 2014-12-30 08:58:14.906 364 15342.76 75.02 53552.47 88888.00 2014-12-30 08:58:15.406 364 15342.78 75.01 53552.52 88888.00 2014-12-30 08:58:15.906 364 15342.90 74.99 53552.53 88888.00 2014-12-30 08:58:16.406 364 15343.00 75.01 53552.58 88888.00 2014-12-30 08:58:16.906 364 15343.07 75.02 53552.62 88888.00 2014-12-30 08:58:17.406 364 15343.13 75.08 53552.67 88888.00 2014-12-30 08:58:17.906 364 15343.17 75.09 53552.69 88888.00 2014-12-30 08:58:18.406 364 15343.23 75.09 53552.66 88888.00 2014-12-30 08:58:18.906 364 15343.40 75.04 53552.71 88888.00 2014-12-30 08:58:19.406 364 15343.48 75.02 53552.74 88888.00 2014-12-30 08:58:19.906 364 15343.57 75.08 53552.69 88888.00 2014-12-30 08:58:20.406 364 15343.64 75.05 53552.76 88888.00 2014-12-30 08:58:20.906 364 15343.73 75.01 53552.77 88888.00 2014-12-30 08:58:21.406 364 15343.79 74.94 53552.79 88888.00 2014-12-30 08:58:21.906 364 15343.79 74.93 53552.85 88888.00 2014-12-30 08:58:22.406 364 15343.96 74.95 53552.89 88888.00 2014-12-30 08:58:22.906 364 15344.05 74.92 53552.89 88888.00 2014-12-30 08:58:23.406 364 15344.15 74.91 53552.83 88888.00 2014-12-30 08:58:23.906 364 15344.16 74.93 53552.86 88888.00 2014-12-30 08:58:24.406 364 15344.32 74.92 53552.79 88888.00 2014-12-30 08:58:24.906 364 15344.27 74.90 53552.87 88888.00 2014-12-30 08:58:25.406 364 15344.43 74.84 53552.77 88888.00 2014-12-30 08:58:25.906 364 15344.44 74.82 53552.81 88888.00 2014-12-30 08:58:26.406 364 15344.62 74.75 53552.83 88888.00 2014-12-30 08:58:26.906 364 15344.66 74.68 53552.84 88888.00 2014-12-30 08:58:27.406 364 15344.76 74.64 53552.86 88888.00 2014-12-30 08:58:27.906 364 15344.77 74.59 53552.82 88888.00 2014-12-30 08:58:28.406 364 15344.84 74.58 53552.86 88888.00 2014-12-30 08:58:28.906 364 15344.96 74.49 53552.75 88888.00 2014-12-30 08:58:29.406 364 15344.93 74.44 53552.77 88888.00 2014-12-30 08:58:29.906 364 15345.13 74.40 53552.73 88888.00 2014-12-30 08:58:30.406 364 15345.22 74.32 53552.68 88888.00 2014-12-30 08:58:30.906 364 15345.30 74.25 53552.76 88888.00 2014-12-30 08:58:31.406 364 15345.49 74.21 53552.68 88888.00 2014-12-30 08:58:31.906 364 15345.56 74.12 53552.57 88888.00 2014-12-30 08:58:32.406 364 15345.60 74.04 53552.67 88888.00 2014-12-30 08:58:32.906 364 15345.85 73.93 53552.69 88888.00 2014-12-30 08:58:33.406 364 15346.06 73.88 53552.50 88888.00 2014-12-30 08:58:33.906 364 15346.05 73.81 53552.41 88888.00 2014-12-30 08:58:34.406 364 15346.06 73.72 53552.46 88888.00 2014-12-30 08:58:34.906 364 15346.23 73.66 53552.47 88888.00 2014-12-30 08:58:35.406 364 15346.44 73.57 53552.38 88888.00 2014-12-30 08:58:35.906 364 15346.77 73.43 53552.30 88888.00 2014-12-30 08:58:36.406 364 15346.98 73.32 53552.23 88888.00 2014-12-30 08:58:36.906 364 15347.11 73.23 53552.12 88888.00 2014-12-30 08:58:37.406 364 15347.26 73.21 53552.10 88888.00 2014-12-30 08:58:37.906 364 15347.43 73.19 53552.09 88888.00 2014-12-30 08:58:38.406 364 15347.56 73.09 53552.07 88888.00 2014-12-30 08:58:38.906 364 15347.66 73.00 53552.09 88888.00 2014-12-30 08:58:39.406 364 15347.71 72.97 53552.10 88888.00 2014-12-30 08:58:39.906 364 15347.75 72.94 53552.10 88888.00 2014-12-30 08:58:40.406 364 15347.77 72.87 53552.05 88888.00 2014-12-30 08:58:40.906 364 15347.85 72.76 53551.96 88888.00 2014-12-30 08:58:41.406 364 15347.93 72.65 53551.90 88888.00 2014-12-30 08:58:41.906 364 15348.11 72.51 53551.80 88888.00 2014-12-30 08:58:42.406 364 15348.32 72.43 53551.71 88888.00 2014-12-30 08:58:42.906 364 15348.35 72.38 53551.78 88888.00 2014-12-30 08:58:43.406 364 15348.33 72.35 53551.87 88888.00 2014-12-30 08:58:43.906 364 15348.34 72.24 53551.84 88888.00 2014-12-30 08:58:44.406 364 15348.50 72.14 53551.73 88888.00 2014-12-30 08:58:44.906 364 15348.70 72.06 53551.67 88888.00 2014-12-30 08:58:45.406 364 15348.67 71.97 53551.77 88888.00 2014-12-30 08:58:45.906 364 15348.64 71.92 53551.76 88888.00 2014-12-30 08:58:46.406 364 15348.82 71.85 53551.65 88888.00 2014-12-30 08:58:46.906 364 15348.98 71.72 53551.71 88888.00 2014-12-30 08:58:47.406 364 15348.98 71.66 53551.73 88888.00 2014-12-30 08:58:47.906 364 15349.05 71.58 53551.61 88888.00 2014-12-30 08:58:48.406 364 15349.28 71.49 53551.61 88888.00 2014-12-30 08:58:48.906 364 15349.27 71.42 53551.70 88888.00 2014-12-30 08:58:49.406 364 15349.39 71.37 53551.66 88888.00 2014-12-30 08:58:49.906 364 15349.60 71.28 53551.69 88888.00 2014-12-30 08:58:50.406 364 15349.52 71.20 53551.71 88888.00 2014-12-30 08:58:50.906 364 15349.72 71.15 53551.65 88888.00 2014-12-30 08:58:51.406 364 15349.79 71.14 53551.74 88888.00 2014-12-30 08:58:51.906 364 15349.90 71.12 53551.75 88888.00 2014-12-30 08:58:52.406 364 15350.02 71.04 53551.80 88888.00 2014-12-30 08:58:52.906 364 15350.03 70.94 53551.81 88888.00 2014-12-30 08:58:53.406 364 15350.21 70.87 53551.83 88888.00 2014-12-30 08:58:53.906 364 15350.24 70.85 53551.93 88888.00 2014-12-30 08:58:54.406 364 15350.38 70.75 53551.91 88888.00 2014-12-30 08:58:54.906 364 15350.39 70.69 53552.00 88888.00 2014-12-30 08:58:55.406 364 15350.49 70.63 53551.96 88888.00 2014-12-30 08:58:55.906 364 15350.55 70.60 53552.08 88888.00 2014-12-30 08:58:56.406 364 15350.63 70.55 53552.08 88888.00 2014-12-30 08:58:56.906 364 15350.76 70.50 53552.12 88888.00 2014-12-30 08:58:57.406 364 15350.79 70.36 53552.17 88888.00 2014-12-30 08:58:57.906 364 15350.92 70.25 53552.17 88888.00 2014-12-30 08:58:58.406 364 15350.96 70.17 53552.17 88888.00 2014-12-30 08:58:58.906 364 15351.01 70.12 53552.24 88888.00 2014-12-30 08:58:59.406 364 15350.99 70.10 53552.26 88888.00 2014-12-30 08:58:59.906 364 15351.04 70.02 53552.41 88888.00 2014-12-30 08:59:00.406 364 15351.05 69.98 53552.46 88888.00 2014-12-30 08:59:00.906 364 15351.10 69.87 53552.44 88888.00 2014-12-30 08:59:01.406 364 15351.04 69.73 53552.46 88888.00 2014-12-30 08:59:01.906 364 15351.17 69.59 53552.52 88888.00 2014-12-30 08:59:02.406 364 15351.11 69.49 53552.63 88888.00 2014-12-30 08:59:02.906 364 15351.23 69.39 53552.63 88888.00 2014-12-30 08:59:03.406 364 15351.21 69.30 53552.66 88888.00 2014-12-30 08:59:03.906 364 15351.24 69.17 53552.68 88888.00 2014-12-30 08:59:04.406 364 15351.22 69.07 53552.78 88888.00 2014-12-30 08:59:04.906 364 15351.31 68.94 53552.75 88888.00 2014-12-30 08:59:05.406 364 15351.30 68.78 53552.87 88888.00 2014-12-30 08:59:05.906 364 15351.30 68.62 53552.87 88888.00 2014-12-30 08:59:06.406 364 15351.31 68.53 53552.87 88888.00 2014-12-30 08:59:06.906 364 15351.23 68.45 53552.87 88888.00 2014-12-30 08:59:07.406 364 15351.37 68.33 53552.84 88888.00 2014-12-30 08:59:07.906 364 15351.32 68.25 53552.92 88888.00 2014-12-30 08:59:08.406 364 15351.38 68.14 53552.89 88888.00 2014-12-30 08:59:08.906 364 15351.37 68.10 53552.91 88888.00 2014-12-30 08:59:09.406 364 15351.42 67.92 53552.84 88888.00 2014-12-30 08:59:09.906 364 15351.37 67.86 53552.94 88888.00 2014-12-30 08:59:10.406 364 15351.44 67.73 53552.89 88888.00 2014-12-30 08:59:10.906 364 15351.53 67.56 53552.94 88888.00 2014-12-30 08:59:11.406 364 15351.54 67.44 53552.90 88888.00 2014-12-30 08:59:11.906 364 15351.57 67.35 53552.87 88888.00 2014-12-30 08:59:12.406 364 15351.53 67.25 53552.91 88888.00 2014-12-30 08:59:12.906 364 15351.53 67.12 53552.88 88888.00 2014-12-30 08:59:13.406 364 15351.39 67.04 53552.81 88888.00 2014-12-30 08:59:13.906 364 15351.32 66.91 53552.76 88888.00 2014-12-30 08:59:14.406 364 15351.08 66.75 53552.86 88888.00 2014-12-30 08:59:14.906 364 15351.09 66.60 53552.87 88888.00 2014-12-30 08:59:15.406 364 15350.92 66.45 53552.98 88888.00 2014-12-30 08:59:15.906 364 15350.81 66.29 53552.98 88888.00 2014-12-30 08:59:16.406 364 15350.78 66.15 53552.98 88888.00 2014-12-30 08:59:16.906 364 15350.55 66.04 53553.11 88888.00 2014-12-30 08:59:17.406 364 15350.46 65.88 53553.09 88888.00 2014-12-30 08:59:17.906 364 15350.47 65.74 53553.04 88888.00 2014-12-30 08:59:18.406 364 15350.33 65.63 53553.19 88888.00 2014-12-30 08:59:18.906 364 15350.12 65.48 53553.25 88888.00 2014-12-30 08:59:19.406 364 15350.12 65.32 53553.15 88888.00 2014-12-30 08:59:19.906 364 15350.18 65.18 53553.14 88888.00 2014-12-30 08:59:20.406 364 15350.01 65.08 53553.29 88888.00 2014-12-30 08:59:20.906 364 15349.79 64.96 53553.33 88888.00 2014-12-30 08:59:21.406 364 15349.72 64.76 53553.33 88888.00 2014-12-30 08:59:21.906 364 15349.70 64.62 53553.28 88888.00 2014-12-30 08:59:22.406 364 15349.75 64.57 53553.26 88888.00 2014-12-30 08:59:22.906 364 15349.69 64.45 53553.30 88888.00 2014-12-30 08:59:23.406 364 15349.55 64.29 53553.37 88888.00 2014-12-30 08:59:23.906 364 15349.32 64.19 53553.39 88888.00 2014-12-30 08:59:24.406 364 15349.19 64.06 53553.46 88888.00 2014-12-30 08:59:24.906 364 15349.12 63.91 53553.40 88888.00 2014-12-30 08:59:25.406 364 15349.13 63.79 53553.36 88888.00 2014-12-30 08:59:25.906 364 15349.05 63.70 53553.33 88888.00 2014-12-30 08:59:26.406 364 15348.94 63.55 53553.26 88888.00 2014-12-30 08:59:26.906 364 15348.84 63.44 53553.25 88888.00 2014-12-30 08:59:27.406 364 15348.80 63.25 53553.23 88888.00 2014-12-30 08:59:27.906 364 15348.87 63.10 53553.18 88888.00 2014-12-30 08:59:28.406 364 15348.84 62.95 53553.21 88888.00 2014-12-30 08:59:28.906 364 15348.75 62.83 53553.26 88888.00 2014-12-30 08:59:29.406 364 15348.69 62.72 53553.27 88888.00 2014-12-30 08:59:29.906 364 15348.59 62.63 53553.26 88888.00 2014-12-30 08:59:30.406 364 15348.42 62.51 53553.21 88888.00 2014-12-30 08:59:30.906 364 15348.32 62.35 53553.13 88888.00 2014-12-30 08:59:31.406 364 15348.21 62.20 53553.03 88888.00 2014-12-30 08:59:31.906 364 15348.05 62.08 53552.99 88888.00 2014-12-30 08:59:32.406 364 15347.97 61.92 53552.99 88888.00 2014-12-30 08:59:32.906 364 15347.89 61.83 53552.98 88888.00 2014-12-30 08:59:33.406 364 15347.76 61.72 53552.95 88888.00 2014-12-30 08:59:33.906 364 15347.56 61.59 53552.91 88888.00 2014-12-30 08:59:34.406 364 15347.38 61.42 53552.84 88888.00 2014-12-30 08:59:34.906 364 15347.14 61.23 53552.87 88888.00 2014-12-30 08:59:35.406 364 15346.96 61.11 53552.90 88888.00 2014-12-30 08:59:35.906 364 15346.87 60.95 53552.94 88888.00 2014-12-30 08:59:36.406 364 15346.80 60.79 53552.91 88888.00 2014-12-30 08:59:36.906 364 15346.80 60.60 53552.74 88888.00 2014-12-30 08:59:37.406 364 15346.72 60.40 53552.62 88888.00 2014-12-30 08:59:37.906 364 15346.53 60.28 53552.50 88888.00 2014-12-30 08:59:38.406 364 15346.34 60.15 53552.53 88888.00 2014-12-30 08:59:38.906 364 15346.08 60.02 53552.59 88888.00 2014-12-30 08:59:39.406 364 15346.03 59.88 53552.47 88888.00 2014-12-30 08:59:39.906 364 15346.02 59.72 53552.32 88888.00 2014-12-30 08:59:40.406 364 15345.83 59.58 53552.23 88888.00 2014-12-30 08:59:40.906 364 15345.61 59.46 53552.30 88888.00 2014-12-30 08:59:41.406 364 15345.43 59.30 53552.43 88888.00 2014-12-30 08:59:41.906 364 15345.40 59.19 53552.37 88888.00 2014-12-30 08:59:42.406 364 15345.13 59.10 53552.32 88888.00 2014-12-30 08:59:42.906 364 15344.97 59.02 53552.39 88888.00 2014-12-30 08:59:43.406 364 15344.94 58.89 53552.31 88888.00 2014-12-30 08:59:43.906 364 15344.71 58.75 53552.25 88888.00 2014-12-30 08:59:44.406 364 15344.57 58.63 53552.34 88888.00 2014-12-30 08:59:44.906 364 15344.49 58.46 53552.27 88888.00 2014-12-30 08:59:45.406 364 15344.22 58.39 53552.28 88888.00 2014-12-30 08:59:45.906 364 15344.19 58.31 53552.24 88888.00 2014-12-30 08:59:46.406 364 15344.00 58.22 53552.29 88888.00 2014-12-30 08:59:46.906 364 15343.87 58.13 53552.30 88888.00 2014-12-30 08:59:47.406 364 15343.66 58.07 53552.28 88888.00 2014-12-30 08:59:47.906 364 15343.55 57.97 53552.35 88888.00 2014-12-30 08:59:48.406 364 15343.35 57.86 53552.31 88888.00 2014-12-30 08:59:48.906 364 15343.25 57.80 53552.28 88888.00 2014-12-30 08:59:49.406 364 15343.04 57.75 53552.29 88888.00 2014-12-30 08:59:49.906 364 15342.91 57.70 53552.24 88888.00 2014-12-30 08:59:50.406 364 15342.82 57.67 53552.22 88888.00 2014-12-30 08:59:50.906 364 15342.67 57.62 53552.13 88888.00 2014-12-30 08:59:51.406 364 15342.56 57.56 53552.03 88888.00 2014-12-30 08:59:51.906 364 15342.37 57.49 53552.02 88888.00 2014-12-30 08:59:52.406 364 15342.27 57.41 53551.95 88888.00 2014-12-30 08:59:52.906 364 15342.14 57.36 53552.00 88888.00 2014-12-30 08:59:53.406 364 15342.00 57.31 53552.03 88888.00 2014-12-30 08:59:53.906 364 15341.88 57.25 53552.00 88888.00 2014-12-30 08:59:54.406 364 15341.82 57.25 53551.93 88888.00 2014-12-30 08:59:54.906 364 15341.73 57.25 53551.90 88888.00 2014-12-30 08:59:55.406 364 15341.58 57.19 53551.89 88888.00 2014-12-30 08:59:55.906 364 15341.42 57.13 53551.87 88888.00 2014-12-30 08:59:56.406 364 15341.34 57.06 53551.78 88888.00 2014-12-30 08:59:56.906 364 15341.25 57.02 53551.76 88888.00 2014-12-30 08:59:57.406 364 15341.17 56.96 53551.69 88888.00 2014-12-30 08:59:57.906 364 15341.10 56.92 53551.63 88888.00 2014-12-30 08:59:58.406 364 15341.05 56.88 53551.57 88888.00 2014-12-30 08:59:58.906 364 15341.01 56.88 53551.56 88888.00 2014-12-30 08:59:59.406 364 15341.09 56.86 53551.55 88888.00 2014-12-30 08:59:59.906 364 15341.01 56.80 53551.50 88888.00 2014-12-30 09:00:00.406 364 15340.90 56.78 53551.38 88888.00 2014-12-30 09:00:00.906 364 15340.74 56.75 53551.33 88888.00 2014-12-30 09:00:01.406 364 15340.62 56.69 53551.27 88888.00 2014-12-30 09:00:01.906 364 15340.61 56.63 53551.18 88888.00 2014-12-30 09:00:02.406 364 15340.45 56.60 53551.13 88888.00 2014-12-30 09:00:02.906 364 15340.29 56.53 53551.04 88888.00 2014-12-30 09:00:03.406 364 15340.23 56.46 53551.01 88888.00 2014-12-30 09:00:03.906 364 15340.16 56.39 53550.93 88888.00 2014-12-30 09:00:04.406 364 15340.10 56.35 53550.94 88888.00 2014-12-30 09:00:04.906 364 15340.00 56.27 53550.90 88888.00 2014-12-30 09:00:05.406 364 15339.96 56.16 53550.86 88888.00 2014-12-30 09:00:05.906 364 15339.92 56.08 53550.75 88888.00 2014-12-30 09:00:06.406 364 15339.91 56.10 53550.68 88888.00 2014-12-30 09:00:06.906 364 15339.89 56.11 53550.59 88888.00 2014-12-30 09:00:07.406 364 15339.83 56.07 53550.49 88888.00 2014-12-30 09:00:07.906 364 15339.81 56.06 53550.40 88888.00 2014-12-30 09:00:08.406 364 15339.82 55.95 53550.37 88888.00 2014-12-30 09:00:08.906 364 15339.84 55.87 53550.28 88888.00 2014-12-30 09:00:09.406 364 15339.84 55.83 53550.19 88888.00 2014-12-30 09:00:09.906 364 15339.83 55.78 53550.16 88888.00 2014-12-30 09:00:10.406 364 15339.78 55.72 53550.11 88888.00 2014-12-30 09:00:10.906 364 15339.76 55.64 53549.97 88888.00 2014-12-30 09:00:11.406 364 15339.69 55.57 53549.86 88888.00 2014-12-30 09:00:11.906 364 15339.62 55.48 53549.80 88888.00 2014-12-30 09:00:12.406 364 15339.62 55.43 53549.76 88888.00 2014-12-30 09:00:12.906 364 15339.62 55.35 53549.71 88888.00 2014-12-30 09:00:13.406 364 15339.58 55.28 53549.69 88888.00 2014-12-30 09:00:13.906 364 15339.52 55.23 53549.60 88888.00 2014-12-30 09:00:14.406 364 15339.48 55.18 53549.50 88888.00 2014-12-30 09:00:14.906 364 15339.43 55.13 53549.43 88888.00 2014-12-30 09:00:15.406 364 15339.42 55.07 53549.35 88888.00 2014-12-30 09:00:15.906 364 15339.35 55.00 53549.31 88888.00 2014-12-30 09:00:16.406 364 15339.32 54.94 53549.32 88888.00 2014-12-30 09:00:16.906 364 15339.28 54.86 53549.29 88888.00 2014-12-30 09:00:17.406 364 15339.21 54.78 53549.24 88888.00 2014-12-30 09:00:17.906 364 15339.10 54.74 53549.25 88888.00 2014-12-30 09:00:18.406 364 15339.02 54.71 53549.16 88888.00 2014-12-30 09:00:18.906 364 15338.99 54.62 53549.12 88888.00 2014-12-30 09:00:19.406 364 15338.85 54.48 53549.11 88888.00 2014-12-30 09:00:19.906 364 15338.78 54.43 53549.08 88888.00 2014-12-30 09:00:20.406 364 15338.81 54.40 53549.06 88888.00 2014-12-30 09:00:20.906 364 15338.73 54.36 53549.01 88888.00 2014-12-30 09:00:21.406 364 15338.62 54.31 53549.00 88888.00 2014-12-30 09:00:21.906 364 15338.57 54.28 53548.93 88888.00 2014-12-30 09:00:22.406 364 15338.44 54.21 53548.91 88888.00 2014-12-30 09:00:22.906 364 15338.35 54.17 53548.93 88888.00 2014-12-30 09:00:23.406 364 15338.26 54.12 53548.90 88888.00 2014-12-30 09:00:23.906 364 15338.20 54.08 53548.85 88888.00 2014-12-30 09:00:24.406 364 15338.11 54.03 53548.79 88888.00 2014-12-30 09:00:24.906 364 15338.01 53.97 53548.76 88888.00 2014-12-30 09:00:25.406 364 15337.95 53.88 53548.79 88888.00 2014-12-30 09:00:25.906 364 15337.86 53.79 53548.74 88888.00 2014-12-30 09:00:26.406 364 15337.75 53.70 53548.71 88888.00 2014-12-30 09:00:26.906 364 15337.71 53.66 53548.68 88888.00 2014-12-30 09:00:27.406 364 15337.68 53.58 53548.69 88888.00 2014-12-30 09:00:27.906 364 15337.63 53.48 53548.65 88888.00 2014-12-30 09:00:28.406 364 15337.53 53.36 53548.54 88888.00 2014-12-30 09:00:28.906 364 15337.49 53.29 53548.43 88888.00 2014-12-30 09:00:29.406 364 15337.40 53.18 53548.44 88888.00 2014-12-30 09:00:29.906 364 15337.38 53.14 53548.40 88888.00 2014-12-30 09:00:30.406 364 15337.37 53.02 53548.43 88888.00 2014-12-30 09:00:30.906 364 15337.27 52.96 53548.43 88888.00 2014-12-30 09:00:31.406 364 15337.24 52.86 53548.32 88888.00 2014-12-30 09:00:31.906 364 15337.18 52.75 53548.22 88888.00 2014-12-30 09:00:32.406 364 15337.19 52.63 53548.18 88888.00 2014-12-30 09:00:32.906 364 15337.20 52.56 53548.15 88888.00 2014-12-30 09:00:33.406 364 15337.21 52.46 53548.09 88888.00 2014-12-30 09:00:33.906 364 15337.09 52.39 53547.99 88888.00 2014-12-30 09:00:34.406 364 15337.01 52.32 53547.90 88888.00 2014-12-30 09:00:34.906 364 15336.98 52.26 53547.80 88888.00 2014-12-30 09:00:35.406 364 15336.91 52.15 53547.66 88888.00 2014-12-30 09:00:35.906 364 15336.90 52.10 53547.59 88888.00 2014-12-30 09:00:36.406 364 15336.91 51.97 53547.59 88888.00 2014-12-30 09:00:36.906 364 15336.86 51.89 53547.53 88888.00 2014-12-30 09:00:37.406 364 15336.91 51.81 53547.46 88888.00 2014-12-30 09:00:37.906 364 15336.86 51.79 53547.38 88888.00 2014-12-30 09:00:38.406 364 15336.93 51.74 53547.33 88888.00 2014-12-30 09:00:38.906 364 15337.00 51.67 53547.22 88888.00 2014-12-30 09:00:39.406 364 15336.95 51.60 53547.24 88888.00 2014-12-30 09:00:39.906 364 15336.94 51.53 53547.29 88888.00 2014-12-30 09:00:40.406 364 15336.92 51.49 53547.18 88888.00 2014-12-30 09:00:40.906 364 15336.81 51.49 53547.11 88888.00 2014-12-30 09:00:41.406 364 15336.76 51.43 53547.11 88888.00 2014-12-30 09:00:41.906 364 15336.70 51.39 53547.14 88888.00 2014-12-30 09:00:42.406 364 15336.66 51.36 53547.17 88888.00 2014-12-30 09:00:42.906 364 15336.67 51.33 53547.17 88888.00 2014-12-30 09:00:43.406 364 15336.61 51.29 53547.17 88888.00 2014-12-30 09:00:43.906 364 15336.58 51.25 53547.19 88888.00 2014-12-30 09:00:44.406 364 15336.56 51.24 53547.21 88888.00 2014-12-30 09:00:44.906 364 15336.46 51.23 53547.19 88888.00 2014-12-30 09:00:45.406 364 15336.44 51.23 53547.25 88888.00 2014-12-30 09:00:45.906 364 15336.44 51.19 53547.25 88888.00 2014-12-30 09:00:46.406 364 15336.43 51.10 53547.23 88888.00 2014-12-30 09:00:46.906 364 15336.35 51.09 53547.24 88888.00 2014-12-30 09:00:47.406 364 15336.32 51.07 53547.31 88888.00 2014-12-30 09:00:47.906 364 15336.31 51.09 53547.31 88888.00 2014-12-30 09:00:48.406 364 15336.31 51.07 53547.28 88888.00 2014-12-30 09:00:48.906 364 15336.30 51.03 53547.27 88888.00 2014-12-30 09:00:49.406 364 15336.26 51.01 53547.30 88888.00 2014-12-30 09:00:49.906 364 15336.21 50.99 53547.37 88888.00 2014-12-30 09:00:50.406 364 15336.19 50.99 53547.48 88888.00 2014-12-30 09:00:50.906 364 15336.19 51.00 53547.44 88888.00 2014-12-30 09:00:51.406 364 15336.17 50.94 53547.40 88888.00 2014-12-30 09:00:51.906 364 15336.07 50.94 53547.38 88888.00 2014-12-30 09:00:52.406 364 15336.01 50.92 53547.41 88888.00 2014-12-30 09:00:52.906 364 15336.00 50.88 53547.44 88888.00 2014-12-30 09:00:53.406 364 15335.98 50.81 53547.49 88888.00 2014-12-30 09:00:53.906 364 15335.95 50.84 53547.55 88888.00 2014-12-30 09:00:54.406 364 15335.85 50.84 53547.54 88888.00 2014-12-30 09:00:54.906 364 15335.75 50.77 53547.57 88888.00 2014-12-30 09:00:55.406 364 15335.68 50.76 53547.58 88888.00 2014-12-30 09:00:55.906 364 15335.59 50.72 53547.55 88888.00 2014-12-30 09:00:56.406 364 15335.56 50.65 53547.54 88888.00 2014-12-30 09:00:56.906 364 15335.47 50.63 53547.53 88888.00 2014-12-30 09:00:57.406 364 15335.33 50.60 53547.50 88888.00 2014-12-30 09:00:57.906 364 15335.22 50.55 53547.52 88888.00 2014-12-30 09:00:58.406 364 15335.10 50.54 53547.51 88888.00 2014-12-30 09:00:58.906 364 15334.98 50.50 53547.45 88888.00 2014-12-30 09:00:59.406 364 15334.84 50.44 53547.43 88888.00 2014-12-30 09:00:59.906 364 15334.71 50.39 53547.42 88888.00 2014-12-30 09:01:00.406 364 15334.56 50.40 53547.39 88888.00 2014-12-30 09:01:00.906 364 15334.47 50.31 53547.38 88888.00 2014-12-30 09:01:01.406 364 15334.35 50.27 53547.39 88888.00 2014-12-30 09:01:01.906 364 15334.22 50.25 53547.34 88888.00 2014-12-30 09:01:02.406 364 15334.11 50.20 53547.25 88888.00 2014-12-30 09:01:02.906 364 15334.03 50.16 53547.20 88888.00 2014-12-30 09:01:03.406 364 15333.96 50.16 53547.15 88888.00 2014-12-30 09:01:03.906 364 15333.88 50.15 53547.10 88888.00 2014-12-30 09:01:04.406 364 15333.81 50.16 53547.07 88888.00 2014-12-30 09:01:04.906 364 15333.73 50.15 53547.04 88888.00 2014-12-30 09:01:05.406 364 15333.68 50.13 53547.03 88888.00 2014-12-30 09:01:05.906 364 15333.63 50.12 53547.01 88888.00 2014-12-30 09:01:06.406 364 15333.60 50.10 53546.96 88888.00 2014-12-30 09:01:06.906 364 15333.54 50.12 53546.99 88888.00 2014-12-30 09:01:07.406 364 15333.49 50.18 53546.94 88888.00 2014-12-30 09:01:07.906 364 15333.50 50.14 53546.91 88888.00 2014-12-30 09:01:08.406 364 15333.47 50.16 53546.91 88888.00 2014-12-30 09:01:08.906 364 15333.45 50.19 53546.89 88888.00 2014-12-30 09:01:09.406 364 15333.48 50.16 53546.86 88888.00 2014-12-30 09:01:09.906 364 15333.43 50.20 53546.85 88888.00 2014-12-30 09:01:10.406 364 15333.45 50.25 53546.81 88888.00 2014-12-30 09:01:10.906 364 15333.46 50.30 53546.73 88888.00 2014-12-30 09:01:11.406 364 15333.48 50.34 53546.74 88888.00 2014-12-30 09:01:11.906 364 15333.51 50.42 53546.79 88888.00 2014-12-30 09:01:12.406 364 15333.58 50.46 53546.81 88888.00 2014-12-30 09:01:12.906 364 15333.69 50.47 53546.80 88888.00 2014-12-30 09:01:13.406 364 15333.68 50.45 53546.77 88888.00 2014-12-30 09:01:13.906 364 15333.69 50.44 53546.80 88888.00 2014-12-30 09:01:14.406 364 15333.70 50.44 53546.79 88888.00 2014-12-30 09:01:14.906 364 15333.74 50.48 53546.72 88888.00 2014-12-30 09:01:15.406 364 15333.79 50.51 53546.67 88888.00 2014-12-30 09:01:15.906 364 15333.79 50.55 53546.67 88888.00 2014-12-30 09:01:16.406 364 15333.82 50.60 53546.67 88888.00 2014-12-30 09:01:16.906 364 15333.86 50.63 53546.63 88888.00 2014-12-30 09:01:17.406 364 15333.97 50.60 53546.58 88888.00 2014-12-30 09:01:17.906 364 15334.06 50.65 53546.59 88888.00 2014-12-30 09:01:18.406 364 15334.14 50.72 53546.53 88888.00 2014-12-30 09:01:18.906 364 15334.18 50.74 53546.47 88888.00 2014-12-30 09:01:19.406 364 15334.18 50.75 53546.45 88888.00 2014-12-30 09:01:19.906 364 15334.23 50.76 53546.53 88888.00 2014-12-30 09:01:20.406 364 15334.26 50.76 53546.59 88888.00 2014-12-30 09:01:20.906 364 15334.27 50.73 53546.53 88888.00 2014-12-30 09:01:21.406 364 15334.28 50.72 53546.57 88888.00 2014-12-30 09:01:21.906 364 15334.31 50.68 53546.61 88888.00 2014-12-30 09:01:22.406 364 15334.29 50.65 53546.61 88888.00 2014-12-30 09:01:22.906 364 15334.26 50.60 53546.61 88888.00 2014-12-30 09:01:23.406 364 15334.23 50.58 53546.59 88888.00 2014-12-30 09:01:23.906 364 15334.19 50.57 53546.57 88888.00 2014-12-30 09:01:24.406 364 15334.20 50.48 53546.56 88888.00 2014-12-30 09:01:24.906 364 15334.08 50.37 53546.56 88888.00 2014-12-30 09:01:25.406 364 15333.92 50.34 53546.58 88888.00 2014-12-30 09:01:25.906 364 15333.94 50.32 53546.62 88888.00 2014-12-30 09:01:26.406 364 15333.90 50.33 53546.68 88888.00 2014-12-30 09:01:26.906 364 15333.86 50.38 53546.68 88888.00 2014-12-30 09:01:27.406 364 15333.78 50.36 53546.70 88888.00 2014-12-30 09:01:27.906 364 15333.72 50.28 53546.72 88888.00 2014-12-30 09:01:28.406 364 15333.66 50.28 53546.69 88888.00 2014-12-30 09:01:28.906 364 15333.54 50.22 53546.68 88888.00 2014-12-30 09:01:29.406 364 15333.43 50.15 53546.67 88888.00 2014-12-30 09:01:29.906 364 15333.37 50.15 53546.70 88888.00 2014-12-30 09:01:30.406 364 15333.27 50.18 53546.68 88888.00 2014-12-30 09:01:30.906 364 15333.11 50.15 53546.69 88888.00 2014-12-30 09:01:31.406 364 15332.99 50.16 53546.69 88888.00 2014-12-30 09:01:31.906 364 15332.95 50.15 53546.74 88888.00 2014-12-30 09:01:32.406 364 15332.86 50.19 53546.74 88888.00 2014-12-30 09:01:32.906 364 15332.73 50.21 53546.80 88888.00 2014-12-30 09:01:33.406 364 15332.57 50.18 53546.86 88888.00 2014-12-30 09:01:33.906 364 15332.41 50.15 53546.93 88888.00 2014-12-30 09:01:34.406 364 15332.29 50.15 53546.98 88888.00 2014-12-30 09:01:34.906 364 15332.12 50.20 53547.02 88888.00 2014-12-30 09:01:35.406 364 15331.92 50.24 53547.04 88888.00 2014-12-30 09:01:35.906 364 15331.65 50.31 53547.06 88888.00 2014-12-30 09:01:36.406 364 15331.44 50.37 53547.13 88888.00 2014-12-30 09:01:36.906 364 15331.32 50.38 53547.13 88888.00 2014-12-30 09:01:37.406 364 15331.15 50.41 53547.20 88888.00 2014-12-30 09:01:37.906 364 15330.99 50.54 53547.20 88888.00 2014-12-30 09:01:38.406 364 15330.79 50.60 53547.23 88888.00 2014-12-30 09:01:38.906 364 15330.64 50.60 53547.27 88888.00 2014-12-30 09:01:39.406 364 15330.50 50.67 53547.39 88888.00 2014-12-30 09:01:39.906 364 15330.34 50.76 53547.37 88888.00 2014-12-30 09:01:40.406 364 15330.16 50.80 53547.37 88888.00 2014-12-30 09:01:40.906 364 15330.06 50.77 53547.41 88888.00 2014-12-30 09:01:41.406 364 15329.95 50.84 53547.47 88888.00 2014-12-30 09:01:41.906 364 15329.85 50.92 53547.51 88888.00 2014-12-30 09:01:42.406 364 15329.69 50.98 53547.59 88888.00 2014-12-30 09:01:42.906 364 15329.54 51.00 53547.63 88888.00 2014-12-30 09:01:43.406 364 15329.44 51.02 53547.65 88888.00 2014-12-30 09:01:43.906 364 15329.35 51.08 53547.64 88888.00 2014-12-30 09:01:44.406 364 15329.30 51.11 53547.62 88888.00 2014-12-30 09:01:44.906 364 15329.16 51.16 53547.58 88888.00 2014-12-30 09:01:45.406 364 15329.11 51.25 53547.55 88888.00 2014-12-30 09:01:45.906 364 15329.06 51.29 53547.57 88888.00 2014-12-30 09:01:46.406 364 15328.98 51.29 53547.63 88888.00 2014-12-30 09:01:46.906 364 15328.86 51.31 53547.61 88888.00 2014-12-30 09:01:47.406 364 15328.79 51.35 53547.52 88888.00 2014-12-30 09:01:47.906 364 15328.72 51.36 53547.55 88888.00 2014-12-30 09:01:48.406 364 15328.67 51.40 53547.62 88888.00 2014-12-30 09:01:48.906 364 15328.63 51.51 53547.57 88888.00 2014-12-30 09:01:49.406 364 15328.59 51.58 53547.53 88888.00 2014-12-30 09:01:49.906 364 15328.53 51.65 53547.55 88888.00 2014-12-30 09:01:50.406 364 15328.53 51.72 53547.49 88888.00 2014-12-30 09:01:50.906 364 15328.50 51.78 53547.48 88888.00 2014-12-30 09:01:51.406 364 15328.47 51.79 53547.44 88888.00 2014-12-30 09:01:51.906 364 15328.48 51.86 53547.41 88888.00 2014-12-30 09:01:52.406 364 15328.42 51.93 53547.37 88888.00 2014-12-30 09:01:52.906 364 15328.34 52.01 53547.33 88888.00 2014-12-30 09:01:53.406 364 15328.33 52.08 53547.33 88888.00 2014-12-30 09:01:53.906 364 15328.31 52.13 53547.28 88888.00 2014-12-30 09:01:54.406 364 15328.31 52.21 53547.27 88888.00 2014-12-30 09:01:54.906 364 15328.27 52.28 53547.27 88888.00 2014-12-30 09:01:55.406 364 15328.29 52.35 53547.29 88888.00 2014-12-30 09:01:55.906 364 15328.31 52.39 53547.27 88888.00 2014-12-30 09:01:56.406 364 15328.29 52.43 53547.21 88888.00 2014-12-30 09:01:56.906 364 15328.31 52.56 53547.14 88888.00 2014-12-30 09:01:57.406 364 15328.34 52.58 53547.09 88888.00 2014-12-30 09:01:57.906 364 15328.38 52.62 53547.10 88888.00 2014-12-30 09:01:58.406 364 15328.41 52.67 53547.15 88888.00 2014-12-30 09:01:58.906 364 15328.45 52.72 53547.12 88888.00 2014-12-30 09:01:59.406 364 15328.62 52.78 53547.12 88888.00 2014-12-30 09:01:59.906 364 15328.73 52.84 53547.12 88888.00 2014-12-30 09:02:00.406 364 15328.78 52.89 53547.07 88888.00 2014-12-30 09:02:00.906 364 15328.88 52.91 53547.01 88888.00 2014-12-30 09:02:01.406 364 15328.94 53.01 53547.03 88888.00 2014-12-30 09:02:01.906 364 15328.96 53.05 53547.01 88888.00 2014-12-30 09:02:02.406 364 15329.00 53.07 53546.98 88888.00 2014-12-30 09:02:02.906 364 15328.96 53.08 53546.97 88888.00 2014-12-30 09:02:03.406 364 15328.91 53.10 53546.94 88888.00 2014-12-30 09:02:03.906 364 15328.99 53.15 53547.01 88888.00 2014-12-30 09:02:04.406 364 15329.05 53.18 53547.06 88888.00 2014-12-30 09:02:04.906 364 15329.08 53.18 53547.10 88888.00 2014-12-30 09:02:05.406 364 15329.12 53.21 53547.10 88888.00 2014-12-30 09:02:05.906 364 15329.08 53.25 53547.07 88888.00 2014-12-30 09:02:06.406 364 15329.17 53.27 53546.98 88888.00 2014-12-30 09:02:06.906 364 15329.18 53.41 53547.02 88888.00 2014-12-30 09:02:07.406 364 15329.18 53.44 53547.11 88888.00 2014-12-30 09:02:07.906 364 15329.14 53.48 53547.19 88888.00 2014-12-30 09:02:08.406 364 15329.17 53.53 53547.23 88888.00 2014-12-30 09:02:08.906 364 15329.20 53.60 53547.25 88888.00 2014-12-30 09:02:09.406 364 15329.15 53.65 53547.32 88888.00 2014-12-30 09:02:09.906 364 15329.15 53.69 53547.33 88888.00 2014-12-30 09:02:10.406 364 15329.18 53.73 53547.37 88888.00 2014-12-30 09:02:10.906 364 15329.20 53.77 53547.44 88888.00 2014-12-30 09:02:11.406 364 15329.25 53.75 53547.48 88888.00 2014-12-30 09:02:11.906 364 15329.33 53.77 53547.44 88888.00 2014-12-30 09:02:12.406 364 15329.34 53.82 53547.49 88888.00 2014-12-30 09:02:12.906 364 15329.29 53.87 53547.50 88888.00 2014-12-30 09:02:13.406 364 15329.26 53.95 53547.48 88888.00 2014-12-30 09:02:13.906 364 15329.33 54.02 53547.47 88888.00 2014-12-30 09:02:14.406 364 15329.32 54.05 53547.51 88888.00 2014-12-30 09:02:14.906 364 15329.32 54.11 53547.63 88888.00 2014-12-30 09:02:15.406 364 15329.31 54.19 53547.73 88888.00 2014-12-30 09:02:15.906 364 15329.30 54.26 53547.81 88888.00 2014-12-30 09:02:16.406 364 15329.30 54.35 53547.88 88888.00 2014-12-30 09:02:16.906 364 15329.32 54.42 53547.92 88888.00 2014-12-30 09:02:17.406 364 15329.31 54.50 53547.99 88888.00 2014-12-30 09:02:17.906 364 15329.31 54.53 53548.05 88888.00 2014-12-30 09:02:18.406 364 15329.29 54.60 53548.06 88888.00 2014-12-30 09:02:18.906 364 15329.25 54.69 53548.10 88888.00 2014-12-30 09:02:19.406 364 15329.16 54.78 53548.13 88888.00 2014-12-30 09:02:19.906 364 15329.15 54.86 53548.21 88888.00 2014-12-30 09:02:20.406 364 15329.12 54.89 53548.26 88888.00 2014-12-30 09:02:20.906 364 15329.04 54.99 53548.32 88888.00 2014-12-30 09:02:21.406 364 15328.99 55.06 53548.33 88888.00 2014-12-30 09:02:21.906 364 15328.95 55.14 53548.39 88888.00 2014-12-30 09:02:22.406 364 15328.88 55.22 53548.42 88888.00 2014-12-30 09:02:22.906 364 15328.82 55.26 53548.49 88888.00 2014-12-30 09:02:23.406 364 15328.72 55.32 53548.58 88888.00 2014-12-30 09:02:23.906 364 15328.63 55.33 53548.59 88888.00 2014-12-30 09:02:24.406 364 15328.56 55.37 53548.67 88888.00 2014-12-30 09:02:24.906 364 15328.52 55.40 53548.74 88888.00 2014-12-30 09:02:25.406 364 15328.45 55.42 53548.76 88888.00 2014-12-30 09:02:25.906 364 15328.34 55.42 53548.82 88888.00 2014-12-30 09:02:26.406 364 15328.30 55.47 53548.90 88888.00 2014-12-30 09:02:26.906 364 15328.22 55.51 53548.90 88888.00 2014-12-30 09:02:27.406 364 15328.20 55.57 53548.91 88888.00 2014-12-30 09:02:27.906 364 15328.14 55.60 53548.98 88888.00 2014-12-30 09:02:28.406 364 15328.12 55.66 53548.99 88888.00 2014-12-30 09:02:28.906 364 15328.13 55.69 53549.00 88888.00 2014-12-30 09:02:29.406 364 15328.15 55.75 53549.02 88888.00 2014-12-30 09:02:29.906 364 15328.12 55.77 53549.05 88888.00 2014-12-30 09:02:30.406 364 15328.15 55.80 53549.05 88888.00 2014-12-30 09:02:30.906 364 15328.18 55.85 53549.13 88888.00 2014-12-30 09:02:31.406 364 15328.21 55.97 53549.21 88888.00 2014-12-30 09:02:31.906 364 15328.23 56.04 53549.12 88888.00 2014-12-30 09:02:32.406 364 15328.21 56.13 53549.15 88888.00 2014-12-30 09:02:32.906 364 15328.25 56.21 53549.20 88888.00 2014-12-30 09:02:33.406 364 15328.29 56.24 53549.21 88888.00 2014-12-30 09:02:33.906 364 15328.31 56.32 53549.24 88888.00 2014-12-30 09:02:34.406 364 15328.32 56.41 53549.31 88888.00 2014-12-30 09:02:34.906 364 15328.33 56.47 53549.34 88888.00 2014-12-30 09:02:35.407 364 15328.31 56.56 53549.40 88888.00 2014-12-30 09:02:35.907 364 15328.36 56.64 53549.41 88888.00 2014-12-30 09:02:36.407 364 15328.36 56.71 53549.42 88888.00 2014-12-30 09:02:36.907 364 15328.41 56.77 53549.46 88888.00 2014-12-30 09:02:37.407 364 15328.48 56.86 53549.51 88888.00 2014-12-30 09:02:37.907 364 15328.51 56.96 53549.50 88888.00 2014-12-30 09:02:38.407 364 15328.58 57.06 53549.51 88888.00 2014-12-30 09:02:38.907 364 15328.61 57.13 53549.54 88888.00 2014-12-30 09:02:39.407 364 15328.65 57.18 53549.61 88888.00 2014-12-30 09:02:39.907 364 15328.70 57.23 53549.61 88888.00 2014-12-30 09:02:40.407 364 15328.79 57.29 53549.63 88888.00 2014-12-30 09:02:40.907 364 15328.81 57.44 53549.70 88888.00 2014-12-30 09:02:41.407 364 15328.81 57.51 53549.75 88888.00 2014-12-30 09:02:41.907 364 15328.88 57.55 53549.76 88888.00 2014-12-30 09:02:42.407 364 15328.98 57.63 53549.80 88888.00 2014-12-30 09:02:42.907 364 15328.99 57.73 53549.83 88888.00 2014-12-30 09:02:43.407 364 15328.96 57.84 53549.84 88888.00 2014-12-30 09:02:43.907 364 15329.05 57.94 53549.88 88888.00 2014-12-30 09:02:44.407 364 15329.17 58.03 53549.92 88888.00 2014-12-30 09:02:44.907 364 15329.22 58.11 53549.94 88888.00 2014-12-30 09:02:45.407 364 15329.27 58.16 53549.94 88888.00 2014-12-30 09:02:45.907 364 15329.27 58.23 53549.93 88888.00 2014-12-30 09:02:46.407 364 15329.34 58.28 53550.03 88888.00 2014-12-30 09:02:46.907 364 15329.43 58.33 53550.05 88888.00 2014-12-30 09:02:47.407 364 15329.49 58.40 53550.04 88888.00 2014-12-30 09:02:47.907 364 15329.54 58.43 53550.04 88888.00 2014-12-30 09:02:48.407 364 15329.59 58.51 53550.10 88888.00 2014-12-30 09:02:48.907 364 15329.68 58.58 53550.17 88888.00 2014-12-30 09:02:49.407 364 15329.76 58.61 53550.21 88888.00 2014-12-30 09:02:49.907 364 15329.80 58.68 53550.26 88888.00 2014-12-30 09:02:50.407 364 15329.93 58.75 53550.32 88888.00 2014-12-30 09:02:50.907 364 15329.96 58.81 53550.35 88888.00 2014-12-30 09:02:51.407 364 15329.99 58.81 53550.34 88888.00 2014-12-30 09:02:51.907 364 15330.14 58.85 53550.36 88888.00 2014-12-30 09:02:52.407 364 15330.19 58.87 53550.40 88888.00 2014-12-30 09:02:52.907 364 15330.25 58.93 53550.45 88888.00 2014-12-30 09:02:53.407 364 15330.32 59.04 53550.47 88888.00 2014-12-30 09:02:53.907 364 15330.39 59.09 53550.53 88888.00 2014-12-30 09:02:54.407 364 15330.41 59.12 53550.62 88888.00 2014-12-30 09:02:54.907 364 15330.48 59.19 53550.63 88888.00 2014-12-30 09:02:55.407 364 15330.60 59.24 53550.65 88888.00 2014-12-30 09:02:55.907 364 15330.64 59.29 53550.67 88888.00 2014-12-30 09:02:56.407 364 15330.66 59.31 53550.71 88888.00 2014-12-30 09:02:56.907 364 15330.66 59.35 53550.74 88888.00 2014-12-30 09:02:57.407 364 15330.70 59.38 53550.79 88888.00 2014-12-30 09:02:57.907 364 15330.75 59.46 53550.88 88888.00 2014-12-30 09:02:58.407 364 15330.83 59.50 53550.92 88888.00 2014-12-30 09:02:58.907 364 15330.87 59.54 53551.02 88888.00 2014-12-30 09:02:59.407 364 15330.85 59.63 53551.06 88888.00 2014-12-30 09:02:59.907 364 15330.88 59.66 53551.10 88888.00 2014-12-30 09:03:00.407 364 15330.94 59.75 53551.17 88888.00 2014-12-30 09:03:00.907 364 15330.94 59.83 53551.24 88888.00 2014-12-30 09:03:01.407 364 15330.99 59.82 53551.34 88888.00 2014-12-30 09:03:01.907 364 15331.05 59.90 53551.38 88888.00 2014-12-30 09:03:02.407 364 15331.06 59.98 53551.38 88888.00 2014-12-30 09:03:02.907 364 15331.07 60.04 53551.44 88888.00 2014-12-30 09:03:03.407 364 15331.08 60.12 53551.45 88888.00 2014-12-30 09:03:03.907 364 15331.12 60.16 53551.49 88888.00 2014-12-30 09:03:04.407 364 15331.17 60.21 53551.61 88888.00 2014-12-30 09:03:04.907 364 15331.17 60.25 53551.69 88888.00 2014-12-30 09:03:05.407 364 15331.22 60.27 53551.77 88888.00 2014-12-30 09:03:05.907 364 15331.22 60.31 53551.88 88888.00 2014-12-30 09:03:06.407 364 15331.22 60.34 53551.94 88888.00 2014-12-30 09:03:06.907 364 15331.28 60.35 53552.05 88888.00 2014-12-30 09:03:07.407 364 15331.29 60.36 53552.05 88888.00 2014-12-30 09:03:07.907 364 15331.29 60.36 53552.04 88888.00 2014-12-30 09:03:08.407 364 15331.33 60.41 53552.05 88888.00 2014-12-30 09:03:08.907 364 15331.42 60.42 53552.10 88888.00 2014-12-30 09:03:09.407 364 15331.43 60.41 53552.13 88888.00 2014-12-30 09:03:09.907 364 15331.56 60.44 53552.16 88888.00 2014-12-30 09:03:10.407 364 15331.66 60.45 53552.15 88888.00 2014-12-30 09:03:10.907 364 15331.68 60.43 53552.16 88888.00 2014-12-30 09:03:11.407 364 15331.78 60.47 53552.14 88888.00 2014-12-30 09:03:11.907 364 15331.85 60.47 53552.16 88888.00 2014-12-30 09:03:12.407 364 15331.89 60.44 53552.12 88888.00 2014-12-30 09:03:12.907 364 15332.06 60.43 53552.10 88888.00 2014-12-30 09:03:13.407 364 15332.19 60.44 53552.07 88888.00 2014-12-30 09:03:13.907 364 15332.31 60.43 53552.04 88888.00 2014-12-30 09:03:14.407 364 15332.39 60.42 53552.03 88888.00 2014-12-30 09:03:14.907 364 15332.51 60.43 53551.98 88888.00 2014-12-30 09:03:15.407 364 15332.64 60.39 53552.03 88888.00 2014-12-30 09:03:15.907 364 15332.82 60.36 53552.02 88888.00 2014-12-30 09:03:16.407 364 15332.95 60.34 53552.00 88888.00 2014-12-30 09:03:16.907 364 15333.09 60.32 53551.98 88888.00 2014-12-30 09:03:17.407 364 15333.24 60.30 53551.93 88888.00 2014-12-30 09:03:17.907 364 15333.43 60.30 53551.84 88888.00 2014-12-30 09:03:18.407 364 15333.56 60.28 53551.88 88888.00 2014-12-30 09:03:18.907 364 15333.70 60.27 53551.92 88888.00 2014-12-30 09:03:19.407 364 15333.84 60.30 53551.88 88888.00 2014-12-30 09:03:19.907 364 15334.02 60.25 53551.89 88888.00 2014-12-30 09:03:20.407 364 15334.19 60.25 53551.92 88888.00 2014-12-30 09:03:20.907 364 15334.28 60.27 53551.92 88888.00 2014-12-30 09:03:21.407 364 15334.37 60.32 53551.87 88888.00 2014-12-30 09:03:21.907 364 15334.54 60.36 53551.90 88888.00 2014-12-30 09:03:22.407 364 15334.74 60.36 53552.01 88888.00 2014-12-30 09:03:22.907 364 15334.86 60.39 53552.07 88888.00 2014-12-30 09:03:23.407 364 15334.99 60.44 53552.12 88888.00 2014-12-30 09:03:23.907 364 15335.12 60.53 53552.17 88888.00 2014-12-30 09:03:24.407 364 15335.26 60.56 53552.15 88888.00 2014-12-30 09:03:24.907 364 15335.40 60.60 53552.15 88888.00 2014-12-30 09:03:25.407 364 15335.55 60.66 53552.18 88888.00 2014-12-30 09:03:25.907 364 15335.75 60.68 53552.26 88888.00 2014-12-30 09:03:26.407 364 15335.90 60.75 53552.34 88888.00 2014-12-30 09:03:26.907 364 15336.05 60.83 53552.39 88888.00 2014-12-30 09:03:27.407 364 15336.19 60.91 53552.48 88888.00 2014-12-30 09:03:27.907 364 15336.36 60.99 53552.58 88888.00 2014-12-30 09:03:28.407 364 15336.56 61.07 53552.65 88888.00 2014-12-30 09:03:28.907 364 15336.73 61.13 53552.81 88888.00 2014-12-30 09:03:29.407 364 15336.90 61.14 53552.92 88888.00 2014-12-30 09:03:29.907 364 15337.07 61.26 53553.01 88888.00 2014-12-30 09:03:30.407 364 15337.31 61.35 53553.05 88888.00 2014-12-30 09:03:30.907 364 15337.56 61.42 53553.11 88888.00 2014-12-30 09:03:31.407 364 15337.72 61.47 53553.26 88888.00 2014-12-30 09:03:31.907 364 15337.90 61.55 53553.37 88888.00 2014-12-30 09:03:32.407 364 15338.03 61.62 53553.44 88888.00 2014-12-30 09:03:32.907 364 15338.06 61.71 53553.54 88888.00 2014-12-30 09:03:33.407 364 15338.15 61.79 53553.67 88888.00 2014-12-30 09:03:33.907 364 15338.30 61.83 53553.86 88888.00 2014-12-30 09:03:34.407 364 15338.44 61.86 53553.99 88888.00 2014-12-30 09:03:34.907 364 15338.56 61.95 53554.09 88888.00 2014-12-30 09:03:35.407 364 15338.71 62.00 53554.15 88888.00 2014-12-30 09:03:35.907 364 15338.84 62.13 53554.30 88888.00 2014-12-30 09:03:36.407 364 15338.93 62.23 53554.43 88888.00 2014-12-30 09:03:36.907 364 15339.02 62.26 53554.51 88888.00 2014-12-30 09:03:37.407 364 15339.12 62.29 53554.57 88888.00 2014-12-30 09:03:37.907 364 15339.24 62.34 53554.68 88888.00 2014-12-30 09:03:38.407 364 15339.32 62.38 53554.80 88888.00 2014-12-30 09:03:38.907 364 15339.34 62.41 53554.96 88888.00 2014-12-30 09:03:39.407 364 15339.38 62.44 53555.14 88888.00 2014-12-30 09:03:39.907 364 15339.47 62.49 53555.28 88888.00 2014-12-30 09:03:40.407 364 15339.51 62.56 53555.36 88888.00 2014-12-30 09:03:40.907 364 15339.48 62.67 53555.48 88888.00 2014-12-30 09:03:41.407 364 15339.54 62.74 53555.64 88888.00 2014-12-30 09:03:41.907 364 15339.55 62.78 53555.73 88888.00 2014-12-30 09:03:42.407 364 15339.54 62.82 53555.78 88888.00 2014-12-30 09:03:42.907 364 15339.50 62.82 53555.91 88888.00 2014-12-30 09:03:43.407 364 15339.37 62.80 53556.00 88888.00 2014-12-30 09:03:43.907 364 15339.36 62.81 53556.11 88888.00 2014-12-30 09:03:44.407 364 15339.29 62.85 53556.21 88888.00 2014-12-30 09:03:44.907 364 15339.21 62.90 53556.34 88888.00 2014-12-30 09:03:45.407 364 15339.14 62.97 53556.40 88888.00 2014-12-30 09:03:45.907 364 15339.05 63.02 53556.40 88888.00 2014-12-30 09:03:46.407 364 15338.97 63.04 53556.53 88888.00 2014-12-30 09:03:46.907 364 15338.88 63.07 53556.70 88888.00 2014-12-30 09:03:47.407 364 15338.80 63.09 53556.78 88888.00 2014-12-30 09:03:47.907 364 15338.70 63.16 53556.85 88888.00 2014-12-30 09:03:48.407 364 15338.55 63.19 53556.91 88888.00 2014-12-30 09:03:48.907 364 15338.45 63.28 53556.95 88888.00 2014-12-30 09:03:49.407 364 15338.33 63.33 53557.02 88888.00 2014-12-30 09:03:49.907 364 15338.24 63.37 53557.10 88888.00 2014-12-30 09:03:50.407 364 15338.15 63.44 53557.21 88888.00 2014-12-30 09:03:50.907 364 15338.04 63.52 53557.29 88888.00 2014-12-30 09:03:51.407 364 15337.95 63.59 53557.39 88888.00 2014-12-30 09:03:51.907 364 15337.89 63.68 53557.49 88888.00 2014-12-30 09:03:52.407 364 15337.75 63.73 53557.58 88888.00 2014-12-30 09:03:52.907 364 15337.73 63.82 53557.67 88888.00 2014-12-30 09:03:53.407 364 15337.75 63.89 53557.76 88888.00 2014-12-30 09:03:53.907 364 15337.62 63.94 53557.79 88888.00 2014-12-30 09:03:54.407 364 15337.43 64.01 53557.86 88888.00 2014-12-30 09:03:54.907 364 15337.37 64.16 53557.92 88888.00 2014-12-30 09:03:55.407 364 15337.31 64.20 53557.93 88888.00 2014-12-30 09:03:55.907 364 15337.22 64.25 53558.05 88888.00 2014-12-30 09:03:56.407 364 15337.19 64.32 53558.11 88888.00 2014-12-30 09:03:56.907 364 15337.13 64.41 53558.16 88888.00 2014-12-30 09:03:57.407 364 15337.16 64.54 53558.21 88888.00 2014-12-30 09:03:57.907 364 15337.16 64.66 53558.31 88888.00 2014-12-30 09:03:58.407 364 15337.13 64.76 53558.32 88888.00 2014-12-30 09:03:58.907 364 15337.13 64.88 53558.32 88888.00 2014-12-30 09:03:59.407 364 15337.16 64.97 53558.31 88888.00 2014-12-30 09:03:59.907 364 15337.21 65.08 53558.28 88888.00 2014-12-30 09:04:00.407 364 15337.19 65.22 53558.29 88888.00 2014-12-30 09:04:00.907 364 15337.21 65.33 53558.29 88888.00 2014-12-30 09:04:01.407 364 15337.25 65.44 53558.28 88888.00 2014-12-30 09:04:01.907 364 15337.35 65.52 53558.25 88888.00 2014-12-30 09:04:02.407 364 15337.43 65.66 53558.21 88888.00 2014-12-30 09:04:02.907 364 15337.52 65.79 53558.14 88888.00 2014-12-30 09:04:03.407 364 15337.63 65.91 53558.15 88888.00 2014-12-30 09:04:03.907 364 15337.77 66.03 53558.12 88888.00 2014-12-30 09:04:04.407 364 15337.85 66.18 53558.09 88888.00 2014-12-30 09:04:04.907 364 15337.94 66.27 53557.99 88888.00 2014-12-30 09:04:05.407 364 15338.06 66.32 53557.96 88888.00 2014-12-30 09:04:05.907 364 15338.19 66.46 53557.92 88888.00 2014-12-30 09:04:06.407 364 15338.34 66.63 53557.86 88888.00 2014-12-30 09:04:06.907 364 15338.53 66.75 53557.86 88888.00 2014-12-30 09:04:07.407 364 15338.64 66.86 53557.87 88888.00 2014-12-30 09:04:07.907 364 15338.87 66.96 53557.85 88888.00 2014-12-30 09:04:08.407 364 15339.00 67.05 53557.80 88888.00 2014-12-30 09:04:08.907 364 15339.17 67.16 53557.78 88888.00 2014-12-30 09:04:09.407 364 15339.34 67.27 53557.72 88888.00 2014-12-30 09:04:09.907 364 15339.55 67.35 53557.62 88888.00 2014-12-30 09:04:10.407 364 15339.71 67.48 53557.54 88888.00 2014-12-30 09:04:10.907 364 15339.93 67.56 53557.52 88888.00 2014-12-30 09:04:11.407 364 15340.10 67.65 53557.47 88888.00 2014-12-30 09:04:11.907 364 15340.26 67.75 53557.37 88888.00 2014-12-30 09:04:12.407 364 15340.46 67.82 53557.30 88888.00 2014-12-30 09:04:12.907 364 15340.65 67.91 53557.22 88888.00 2014-12-30 09:04:13.407 364 15340.79 67.96 53557.26 88888.00 2014-12-30 09:04:13.907 364 15340.99 68.04 53557.23 88888.00 2014-12-30 09:04:14.407 364 15341.14 68.17 53557.19 88888.00 2014-12-30 09:04:14.907 364 15341.28 68.28 53557.18 88888.00 2014-12-30 09:04:15.407 364 15341.43 68.36 53557.15 88888.00 2014-12-30 09:04:15.907 364 15341.61 68.44 53557.17 88888.00 2014-12-30 09:04:16.407 364 15341.71 68.52 53557.16 88888.00 2014-12-30 09:04:16.907 364 15341.84 68.62 53557.10 88888.00 2014-12-30 09:04:17.407 364 15342.00 68.70 53557.02 88888.00 2014-12-30 09:04:17.907 364 15342.17 68.77 53556.98 88888.00 2014-12-30 09:04:18.407 364 15342.24 68.81 53556.93 88888.00 2014-12-30 09:04:18.907 364 15342.37 68.88 53556.93 88888.00 2014-12-30 09:04:19.407 364 15342.53 68.97 53556.91 88888.00 2014-12-30 09:04:19.907 364 15342.64 69.00 53556.81 88888.00 2014-12-30 09:04:20.407 364 15342.73 69.05 53556.76 88888.00 2014-12-30 09:04:20.907 364 15342.82 69.15 53556.80 88888.00 2014-12-30 09:04:21.407 364 15342.96 69.25 53556.82 88888.00 2014-12-30 09:04:21.907 364 15343.04 69.28 53556.80 88888.00 2014-12-30 09:04:22.407 364 15343.10 69.34 53556.81 88888.00 2014-12-30 09:04:22.907 364 15343.23 69.43 53556.80 88888.00 2014-12-30 09:04:23.407 364 15343.35 69.46 53556.85 88888.00 2014-12-30 09:04:23.907 364 15343.51 69.49 53556.84 88888.00 2014-12-30 09:04:24.407 364 15343.61 69.51 53556.79 88888.00 2014-12-30 09:04:24.907 364 15343.75 69.60 53556.77 88888.00 2014-12-30 09:04:25.407 364 15343.85 69.63 53556.74 88888.00 2014-12-30 09:04:25.907 364 15343.92 69.68 53556.69 88888.00 2014-12-30 09:04:26.407 364 15344.07 69.74 53556.60 88888.00 2014-12-30 09:04:26.907 364 15344.18 69.76 53556.58 88888.00 2014-12-30 09:04:27.407 364 15344.32 69.80 53556.55 88888.00 2014-12-30 09:04:27.907 364 15344.50 69.86 53556.52 88888.00 2014-12-30 09:04:28.407 364 15344.60 69.93 53556.50 88888.00 2014-12-30 09:04:28.907 364 15344.70 69.95 53556.45 88888.00 2014-12-30 09:04:29.407 364 15344.77 69.96 53556.41 88888.00 2014-12-30 09:04:29.907 364 15344.91 69.96 53556.33 88888.00 2014-12-30 09:04:30.407 364 15345.04 69.96 53556.30 88888.00 2014-12-30 09:04:30.907 364 15345.16 69.96 53556.28 88888.00 2014-12-30 09:04:31.407 364 15345.24 69.95 53556.27 88888.00 2014-12-30 09:04:31.907 364 15345.40 69.95 53556.25 88888.00 2014-12-30 09:04:32.407 364 15345.51 69.95 53556.21 88888.00 2014-12-30 09:04:32.907 364 15345.58 70.02 53556.21 88888.00 2014-12-30 09:04:33.407 364 15345.68 70.08 53556.18 88888.00 2014-12-30 09:04:33.907 364 15345.77 70.11 53556.16 88888.00 2014-12-30 09:04:34.407 364 15345.85 70.09 53556.14 88888.00 2014-12-30 09:04:34.907 364 15345.95 70.06 53556.06 88888.00 2014-12-30 09:04:35.407 364 15346.02 70.07 53556.02 88888.00 2014-12-30 09:04:35.907 364 15346.08 70.06 53556.01 88888.00 2014-12-30 09:04:36.407 364 15346.18 70.02 53555.94 88888.00 2014-12-30 09:04:36.907 364 15346.24 70.00 53555.92 88888.00 2014-12-30 09:04:37.407 364 15346.26 69.99 53555.89 88888.00 2014-12-30 09:04:37.907 364 15346.31 69.96 53555.84 88888.00 2014-12-30 09:04:38.407 364 15346.36 69.93 53555.80 88888.00 2014-12-30 09:04:38.907 364 15346.38 69.89 53555.75 88888.00 2014-12-30 09:04:39.407 364 15346.42 69.83 53555.74 88888.00 2014-12-30 09:04:39.907 364 15346.49 69.83 53555.78 88888.00 2014-12-30 09:04:40.407 364 15346.44 69.80 53555.73 88888.00 2014-12-30 09:04:40.907 364 15346.53 69.76 53555.70 88888.00 2014-12-30 09:04:41.407 364 15346.53 69.74 53555.73 88888.00 2014-12-30 09:04:41.907 364 15346.57 69.73 53555.75 88888.00 2014-12-30 09:04:42.407 364 15346.62 69.66 53555.80 88888.00 2014-12-30 09:04:42.907 364 15346.56 69.56 53555.86 88888.00 2014-12-30 09:04:43.407 364 15346.62 69.49 53555.85 88888.00 2014-12-30 09:04:43.907 364 15346.61 69.50 53555.87 88888.00 2014-12-30 09:04:44.407 364 15346.61 69.46 53555.81 88888.00 2014-12-30 09:04:44.907 364 15346.67 69.43 53555.75 88888.00 2014-12-30 09:04:45.407 364 15346.63 69.41 53555.78 88888.00 2014-12-30 09:04:45.907 364 15346.69 69.40 53555.70 88888.00 2014-12-30 09:04:46.407 364 15346.72 69.44 53555.74 88888.00 2014-12-30 09:04:46.907 364 15346.72 69.42 53555.73 88888.00 2014-12-30 09:04:47.407 364 15346.78 69.37 53555.69 88888.00 2014-12-30 09:04:47.907 364 15346.80 69.41 53555.73 88888.00 2014-12-30 09:04:48.407 364 15346.90 69.38 53555.74 88888.00 2014-12-30 09:04:48.907 364 15346.93 69.39 53555.78 88888.00 2014-12-30 09:04:49.407 364 15346.98 69.40 53555.74 88888.00 2014-12-30 09:04:49.907 364 15347.04 69.39 53555.81 88888.00 2014-12-30 09:04:50.407 364 15347.06 69.40 53555.89 88888.00 2014-12-30 09:04:50.907 364 15347.20 69.43 53555.95 88888.00 2014-12-30 09:04:51.407 364 15347.16 69.43 53555.94 88888.00 2014-12-30 09:04:51.907 364 15347.25 69.39 53555.88 88888.00 2014-12-30 09:04:52.407 364 15347.30 69.38 53555.91 88888.00 2014-12-30 09:04:52.907 364 15347.40 69.40 53555.86 88888.00 2014-12-30 09:04:53.407 364 15347.37 69.42 53555.88 88888.00 2014-12-30 09:04:53.907 364 15347.48 69.35 53555.82 88888.00 2014-12-30 09:04:54.407 364 15347.49 69.35 53555.91 88888.00 2014-12-30 09:04:54.907 364 15347.62 69.35 53555.90 88888.00 2014-12-30 09:04:55.407 364 15347.62 69.39 53555.98 88888.00 2014-12-30 09:04:55.907 364 15347.74 69.35 53555.94 88888.00 2014-12-30 09:04:56.407 364 15347.75 69.35 53555.98 88888.00 2014-12-30 09:04:56.907 364 15347.83 69.34 53555.95 88888.00 2014-12-30 09:04:57.407 364 15347.77 69.33 53556.07 88888.00 2014-12-30 09:04:57.907 364 15347.85 69.33 53555.93 88888.00 2014-12-30 09:04:58.407 364 15347.84 69.31 53555.97 88888.00 2014-12-30 09:04:58.907 364 15347.98 69.26 53555.96 88888.00 2014-12-30 09:04:59.407 364 15347.94 69.25 53556.02 88888.00 2014-12-30 09:04:59.907 364 15348.01 69.25 53556.02 88888.00 2014-12-30 09:05:00.407 364 15347.93 69.26 53556.07 88888.00 2014-12-30 09:05:00.907 364 15348.03 69.24 53556.07 88888.00 2014-12-30 09:05:01.407 364 15348.04 69.24 53555.97 88888.00 2014-12-30 09:05:01.907 364 15348.00 69.23 53556.04 88888.00 2014-12-30 09:05:02.407 364 15348.04 69.20 53556.00 88888.00 2014-12-30 09:05:02.907 364 15348.04 69.18 53556.06 88888.00 2014-12-30 09:05:03.407 364 15348.13 69.12 53556.05 88888.00 2014-12-30 09:05:03.907 364 15348.06 69.07 53556.09 88888.00 2014-12-30 09:05:04.407 364 15348.22 69.04 53556.06 88888.00 2014-12-30 09:05:04.907 364 15348.13 69.09 53556.11 88888.00 2014-12-30 09:05:05.407 364 15348.20 69.05 53556.07 88888.00 2014-12-30 09:05:05.907 364 15348.21 69.02 53556.10 88888.00 2014-12-30 09:05:06.407 364 15348.21 68.97 53556.11 88888.00 2014-12-30 09:05:06.907 364 15348.23 68.96 53556.06 88888.00 2014-12-30 09:05:07.407 364 15348.15 68.97 53556.16 88888.00 2014-12-30 09:05:07.907 364 15348.29 68.95 53556.22 88888.00 2014-12-30 09:05:08.407 364 15348.23 68.95 53556.34 88888.00 2014-12-30 09:05:08.907 364 15348.32 68.91 53556.28 88888.00 2014-12-30 09:05:09.407 364 15348.23 68.91 53556.32 88888.00 2014-12-30 09:05:09.907 364 15348.34 68.89 53556.28 88888.00 2014-12-30 09:05:10.407 364 15348.25 68.89 53556.27 88888.00 2014-12-30 09:05:10.907 364 15348.32 68.85 53556.26 88888.00 2014-12-30 09:05:11.407 364 15348.25 68.81 53556.25 88888.00 2014-12-30 09:05:11.907 364 15348.21 68.79 53556.30 88888.00 2014-12-30 09:05:12.407 364 15348.13 68.77 53556.20 88888.00 2014-12-30 09:05:12.907 364 15348.15 68.73 53556.25 88888.00 2014-12-30 09:05:13.407 364 15348.15 68.70 53556.19 88888.00 2014-12-30 09:05:13.907 364 15348.09 68.72 53556.27 88888.00 2014-12-30 09:05:14.407 364 15348.09 68.66 53556.29 88888.00 2014-12-30 09:05:14.907 364 15348.04 68.65 53556.37 88888.00 2014-12-30 09:05:15.407 364 15348.10 68.60 53556.33 88888.00 2014-12-30 09:05:15.907 364 15348.04 68.63 53556.35 88888.00 2014-12-30 09:05:16.407 364 15348.02 68.63 53556.24 88888.00 2014-12-30 09:05:16.907 364 15347.91 68.59 53556.29 88888.00 2014-12-30 09:05:17.407 364 15347.89 68.53 53556.25 88888.00 2014-12-30 09:05:17.907 364 15347.84 68.53 53556.33 88888.00 2014-12-30 09:05:18.407 364 15347.76 68.51 53556.32 88888.00 2014-12-30 09:05:18.907 364 15347.66 68.47 53556.38 88888.00 2014-12-30 09:05:19.407 364 15347.50 68.48 53556.31 88888.00 2014-12-30 09:05:19.907 364 15347.48 68.49 53556.28 88888.00 2014-12-30 09:05:20.407 364 15347.35 68.47 53556.35 88888.00 2014-12-30 09:05:20.907 364 15347.25 68.47 53556.37 88888.00 2014-12-30 09:05:21.407 364 15347.19 68.53 53556.50 88888.00 2014-12-30 09:05:21.907 364 15347.11 68.56 53556.51 88888.00 2014-12-30 09:05:22.407 364 15347.04 68.55 53556.52 88888.00 2014-12-30 09:05:22.907 364 15346.89 68.56 53556.61 88888.00 2014-12-30 09:05:23.407 364 15346.78 68.57 53556.54 88888.00 2014-12-30 09:05:23.907 364 15346.71 68.56 53556.51 88888.00 2014-12-30 09:05:24.407 364 15346.63 68.56 53556.60 88888.00 2014-12-30 09:05:24.907 364 15346.53 68.56 53556.61 88888.00 2014-12-30 09:05:25.407 364 15346.41 68.51 53556.61 88888.00 2014-12-30 09:05:25.907 364 15346.35 68.49 53556.64 88888.00 2014-12-30 09:05:26.407 364 15346.32 68.47 53556.62 88888.00 2014-12-30 09:05:26.907 364 15346.21 68.48 53556.58 88888.00 2014-12-30 09:05:27.407 364 15346.08 68.49 53556.58 88888.00 2014-12-30 09:05:27.907 364 15346.02 68.45 53556.58 88888.00 2014-12-30 09:05:28.407 364 15345.95 68.47 53556.53 88888.00 2014-12-30 09:05:28.907 364 15345.87 68.45 53556.44 88888.00 2014-12-30 09:05:29.407 364 15345.80 68.48 53556.36 88888.00 2014-12-30 09:05:29.907 364 15345.78 68.46 53556.34 88888.00 2014-12-30 09:05:30.407 364 15345.76 68.48 53556.28 88888.00 2014-12-30 09:05:30.907 364 15345.71 68.48 53556.24 88888.00 2014-12-30 09:05:31.407 364 15345.72 68.48 53556.21 88888.00 2014-12-30 09:05:31.907 364 15345.79 68.52 53556.14 88888.00 2014-12-30 09:05:32.407 364 15345.78 68.55 53556.08 88888.00 2014-12-30 09:05:32.907 364 15345.76 68.61 53556.00 88888.00 2014-12-30 09:05:33.407 364 15345.70 68.65 53555.96 88888.00 2014-12-30 09:05:33.907 364 15345.68 68.69 53556.01 88888.00 2014-12-30 09:05:34.407 364 15345.71 68.70 53555.97 88888.00 2014-12-30 09:05:34.907 364 15345.72 68.65 53555.93 88888.00 2014-12-30 09:05:35.407 364 15345.75 68.69 53555.90 88888.00 2014-12-30 09:05:35.907 364 15345.79 68.73 53555.87 88888.00 2014-12-30 09:05:36.407 364 15345.83 68.74 53555.79 88888.00 2014-12-30 09:05:36.907 364 15345.83 68.78 53555.70 88888.00 2014-12-30 09:05:37.407 364 15345.84 68.77 53555.64 88888.00 2014-12-30 09:05:37.907 364 15345.83 68.79 53555.61 88888.00 2014-12-30 09:05:38.407 364 15345.85 68.81 53555.59 88888.00 2014-12-30 09:05:38.907 364 15345.93 68.89 53555.54 88888.00 2014-12-30 09:05:39.407 364 15345.87 68.97 53555.54 88888.00 2014-12-30 09:05:39.907 364 15345.88 68.98 53555.53 88888.00 2014-12-30 09:05:40.407 364 15345.93 68.92 53555.48 88888.00 2014-12-30 09:05:40.907 364 15345.90 68.89 53555.52 88888.00 2014-12-30 09:05:41.407 364 15345.88 68.94 53555.50 88888.00 2014-12-30 09:05:41.907 364 15345.86 68.98 53555.45 88888.00 2014-12-30 09:05:42.407 364 15345.86 69.04 53555.47 88888.00 2014-12-30 09:05:42.907 364 15345.90 69.07 53555.47 88888.00 2014-12-30 09:05:43.407 364 15345.93 69.11 53555.51 88888.00 2014-12-30 09:05:43.907 364 15345.93 69.13 53555.52 88888.00 2014-12-30 09:05:44.407 364 15345.95 69.12 53555.50 88888.00 2014-12-30 09:05:44.907 364 15345.98 69.11 53555.48 88888.00 2014-12-30 09:05:45.407 364 15345.96 69.13 53555.49 88888.00 2014-12-30 09:05:45.907 364 15345.93 69.23 53555.50 88888.00 2014-12-30 09:05:46.407 364 15345.96 69.25 53555.43 88888.00 2014-12-30 09:05:46.907 364 15345.95 69.21 53555.37 88888.00 2014-12-30 09:05:47.407 364 15345.95 69.20 53555.34 88888.00 2014-12-30 09:05:47.907 364 15346.02 69.22 53555.35 88888.00 2014-12-30 09:05:48.407 364 15345.98 69.16 53555.32 88888.00 2014-12-30 09:05:48.907 364 15345.97 69.08 53555.27 88888.00 2014-12-30 09:05:49.407 364 15346.01 69.03 53555.28 88888.00 2014-12-30 09:05:49.907 364 15345.97 69.00 53555.27 88888.00 2014-12-30 09:05:50.407 364 15346.08 68.96 53555.12 88888.00 2014-12-30 09:05:50.907 364 15346.06 68.94 53555.09 88888.00 2014-12-30 09:05:51.407 364 15346.16 68.89 53555.03 88888.00 2014-12-30 09:05:51.907 364 15346.15 68.83 53555.04 88888.00 2014-12-30 09:05:52.407 364 15346.17 68.77 53555.00 88888.00 2014-12-30 09:05:52.907 364 15346.27 68.69 53554.93 88888.00 2014-12-30 09:05:53.407 364 15346.33 68.56 53554.81 88888.00 2014-12-30 09:05:53.907 364 15346.44 68.46 53554.66 88888.00 2014-12-30 09:05:54.407 364 15346.44 68.43 53554.59 88888.00 2014-12-30 09:05:54.907 364 15346.48 68.38 53554.52 88888.00 2014-12-30 09:05:55.407 364 15346.56 68.29 53554.34 88888.00 2014-12-30 09:05:55.907 364 15346.56 68.20 53554.33 88888.00 2014-12-30 09:05:56.407 364 15346.74 68.08 53554.22 88888.00 2014-12-30 09:05:56.907 364 15346.75 68.04 53554.18 88888.00 2014-12-30 09:05:57.407 364 15346.81 68.01 53554.15 88888.00 2014-12-30 09:05:57.907 364 15346.95 67.95 53553.95 88888.00 2014-12-30 09:05:58.407 364 15346.99 67.90 53553.87 88888.00 2014-12-30 09:05:58.907 364 15346.95 67.84 53553.88 88888.00 2014-12-30 09:05:59.407 364 15347.14 67.85 53553.75 88888.00 2014-12-30 09:05:59.907 364 15347.24 67.84 53553.56 88888.00 2014-12-30 09:06:00.407 364 15347.11 67.81 53553.52 88888.00 2014-12-30 09:06:00.907 364 15347.11 67.78 53553.56 88888.00 2014-12-30 09:06:01.407 364 15347.23 67.76 53553.54 88888.00 2014-12-30 09:06:01.907 364 15347.39 67.73 53553.44 88888.00 2014-12-30 09:06:02.407 364 15347.44 67.76 53553.30 88888.00 2014-12-30 09:06:02.907 364 15347.35 67.76 53553.19 88888.00 2014-12-30 09:06:03.407 364 15347.24 67.78 53553.21 88888.00 2014-12-30 09:06:03.907 364 15347.21 67.83 53553.29 88888.00 2014-12-30 09:06:04.407 364 15347.23 67.86 53553.35 88888.00 2014-12-30 09:06:04.907 364 15347.31 67.87 53553.27 88888.00 2014-12-30 09:06:05.407 364 15347.41 67.87 53553.13 88888.00 2014-12-30 09:06:05.907 364 15347.40 67.90 53553.05 88888.00 2014-12-30 09:06:06.407 364 15347.24 67.99 53553.11 88888.00 2014-12-30 09:06:06.907 364 15347.11 68.02 53553.26 88888.00 2014-12-30 09:06:07.407 364 15347.04 68.05 53553.32 88888.00 2014-12-30 09:06:07.907 364 15347.16 68.10 53553.29 88888.00 2014-12-30 09:06:08.407 364 15347.23 68.12 53553.19 88888.00 2014-12-30 09:06:08.907 364 15347.29 68.17 53553.17 88888.00 2014-12-30 09:06:09.407 364 15347.17 68.26 53553.21 88888.00 2014-12-30 09:06:09.907 364 15347.06 68.30 53553.32 88888.00 2014-12-30 09:06:10.407 364 15347.03 68.33 53553.42 88888.00 2014-12-30 09:06:10.907 364 15347.13 68.36 53553.38 88888.00 2014-12-30 09:06:11.407 364 15347.28 68.35 53553.28 88888.00 2014-12-30 09:06:11.907 364 15347.29 68.36 53553.21 88888.00 2014-12-30 09:06:12.407 364 15347.22 68.38 53553.29 88888.00 2014-12-30 09:06:12.907 364 15347.15 68.39 53553.40 88888.00 2014-12-30 09:06:13.407 364 15347.19 68.43 53553.38 88888.00 2014-12-30 09:06:13.907 364 15347.39 68.44 53553.35 88888.00 2014-12-30 09:06:14.407 364 15347.56 68.43 53553.26 88888.00 2014-12-30 09:06:14.907 364 15347.64 68.45 53553.23 88888.00 2014-12-30 09:06:15.407 364 15347.58 68.45 53553.22 88888.00 2014-12-30 09:06:15.907 364 15347.56 68.45 53553.17 88888.00 2014-12-30 09:06:16.407 364 15347.57 68.46 53553.10 88888.00 2014-12-30 09:06:16.907 364 15347.67 68.51 53553.11 88888.00 2014-12-30 09:06:17.407 364 15347.76 68.49 53553.21 88888.00 2014-12-30 09:06:17.907 364 15347.87 68.45 53553.24 88888.00 2014-12-30 09:06:18.407 364 15348.03 68.40 53553.21 88888.00 2014-12-30 09:06:18.907 364 15348.22 68.38 53553.14 88888.00 2014-12-30 09:06:19.407 364 15348.37 68.44 53553.06 88888.00 2014-12-30 09:06:19.907 364 15348.47 68.48 53553.05 88888.00 2014-12-30 09:06:20.407 364 15348.55 68.47 53553.08 88888.00 2014-12-30 09:06:20.907 364 15348.57 68.43 53553.08 88888.00 2014-12-30 09:06:21.407 364 15348.64 68.40 53553.01 88888.00 2014-12-30 09:06:21.907 364 15348.69 68.40 53552.88 88888.00 2014-12-30 09:06:22.407 364 15348.83 68.40 53552.83 88888.00 2014-12-30 09:06:22.907 364 15349.05 68.39 53552.67 88888.00 2014-12-30 09:06:23.407 364 15349.28 68.40 53552.68 88888.00 2014-12-30 09:06:23.907 364 15349.31 68.44 53552.82 88888.00 2014-12-30 09:06:24.407 364 15349.25 68.43 53552.86 88888.00 2014-12-30 09:06:24.907 364 15349.30 68.44 53552.83 88888.00 2014-12-30 09:06:25.407 364 15349.50 68.44 53552.67 88888.00 2014-12-30 09:06:25.907 364 15349.73 68.42 53552.66 88888.00 2014-12-30 09:06:26.407 364 15349.77 68.43 53552.78 88888.00 2014-12-30 09:06:26.907 364 15349.81 68.47 53552.81 88888.00 2014-12-30 09:06:27.407 364 15350.00 68.45 53552.68 88888.00 2014-12-30 09:06:27.907 364 15350.18 68.44 53552.72 88888.00 2014-12-30 09:06:28.407 364 15350.18 68.48 53552.79 88888.00 2014-12-30 09:06:28.907 364 15350.32 68.51 53552.67 88888.00 2014-12-30 09:06:29.407 364 15350.55 68.51 53552.67 88888.00 2014-12-30 09:06:29.907 364 15350.50 68.49 53552.74 88888.00 2014-12-30 09:06:30.407 364 15350.65 68.44 53552.70 88888.00 2014-12-30 09:06:30.907 364 15350.78 68.44 53552.73 88888.00 2014-12-30 09:06:31.407 364 15350.87 68.44 53552.77 88888.00 2014-12-30 09:06:31.907 364 15351.11 68.39 53552.82 88888.00 2014-12-30 09:06:32.407 364 15351.10 68.39 53552.85 88888.00 2014-12-30 09:06:32.907 364 15351.27 68.38 53552.81 88888.00 2014-12-30 09:06:33.407 364 15351.30 68.35 53552.87 88888.00 2014-12-30 09:06:33.907 364 15351.48 68.33 53552.84 88888.00 2014-12-30 09:06:34.407 364 15351.63 68.33 53552.92 88888.00 2014-12-30 09:06:34.907 364 15351.73 68.34 53552.84 88888.00 2014-12-30 09:06:35.407 364 15351.80 68.30 53552.89 88888.00 2014-12-30 09:06:35.907 364 15351.86 68.30 53552.87 88888.00 2014-12-30 09:06:36.407 364 15351.91 68.23 53552.98 88888.00 2014-12-30 09:06:36.907 364 15352.08 68.17 53552.98 88888.00 2014-12-30 09:06:37.407 364 15352.23 68.13 53553.08 88888.00 2014-12-30 09:06:37.907 364 15352.37 68.10 53553.14 88888.00 2014-12-30 09:06:38.407 364 15352.38 68.09 53553.26 88888.00 2014-12-30 09:06:38.907 364 15352.47 68.07 53553.29 88888.00 2014-12-30 09:06:39.407 364 15352.46 68.02 53553.31 88888.00 2014-12-30 09:06:39.907 364 15352.49 67.93 53553.29 88888.00 2014-12-30 09:06:40.407 364 15352.43 67.86 53553.28 88888.00 2014-12-30 09:06:40.907 364 15352.47 67.78 53553.31 88888.00 2014-12-30 09:06:41.407 364 15352.50 67.73 53553.32 88888.00 2014-12-30 09:06:41.907 364 15352.48 67.69 53553.39 88888.00 2014-12-30 09:06:42.407 364 15352.47 67.66 53553.34 88888.00 2014-12-30 09:06:42.907 364 15352.44 67.64 53553.42 88888.00 2014-12-30 09:06:43.407 364 15352.43 67.58 53553.40 88888.00 2014-12-30 09:06:43.907 364 15352.30 67.56 53553.50 88888.00 2014-12-30 09:06:44.407 364 15352.25 67.57 53553.51 88888.00 2014-12-30 09:06:44.907 364 15352.17 67.60 53553.60 88888.00 2014-12-30 09:06:45.407 364 15352.20 67.60 53553.72 88888.00 2014-12-30 09:06:45.907 364 15352.18 67.59 53553.78 88888.00 2014-12-30 09:06:46.407 364 15352.09 67.60 53553.78 88888.00 2014-12-30 09:06:46.907 364 15352.14 67.57 53553.82 88888.00 2014-12-30 09:06:47.407 364 15352.00 67.56 53553.86 88888.00 2014-12-30 09:06:47.907 364 15351.99 67.52 53553.88 88888.00 2014-12-30 09:06:48.407 364 15351.95 67.57 53554.02 88888.00 2014-12-30 09:06:48.907 364 15351.76 67.62 53554.05 88888.00 2014-12-30 09:06:49.407 364 15351.81 67.62 53554.03 88888.00 2014-12-30 09:06:49.907 364 15351.73 67.65 53554.22 88888.00 2014-12-30 09:06:50.407 364 15351.59 67.68 53554.28 88888.00 2014-12-30 09:06:50.907 364 15351.60 67.70 53554.18 88888.00 2014-12-30 09:06:51.407 364 15351.59 67.73 53554.32 88888.00 2014-12-30 09:06:51.907 364 15351.42 67.74 53554.47 88888.00 2014-12-30 09:06:52.407 364 15351.35 67.77 53554.47 88888.00 2014-12-30 09:06:52.907 364 15351.42 67.76 53554.48 88888.00 2014-12-30 09:06:53.407 364 15351.62 67.81 53554.53 88888.00 2014-12-30 09:06:53.907 364 15351.59 67.84 53554.69 88888.00 2014-12-30 09:06:54.407 364 15351.48 67.84 53554.78 88888.00 2014-12-30 09:06:54.907 364 15351.44 67.82 53554.76 88888.00 2014-12-30 09:06:55.407 364 15351.46 67.83 53554.73 88888.00 2014-12-30 09:06:55.907 364 15351.54 67.85 53554.80 88888.00 2014-12-30 09:06:56.407 364 15351.53 67.88 53554.98 88888.00 2014-12-30 09:06:56.907 364 15351.45 67.91 53554.97 88888.00 2014-12-30 09:06:57.407 364 15351.44 67.95 53554.90 88888.00 2014-12-30 09:06:57.907 364 15351.54 67.94 53554.86 88888.00 2014-12-30 09:06:58.407 364 15351.69 67.91 53554.87 88888.00 2014-12-30 09:06:58.907 364 15351.78 67.93 53554.93 88888.00 2014-12-30 09:06:59.407 364 15351.71 67.91 53554.95 88888.00 2014-12-30 09:06:59.907 364 15351.75 67.88 53554.99 88888.00 2014-12-30 09:07:00.407 364 15351.90 67.86 53554.95 88888.00 2014-12-30 09:07:00.907 364 15352.10 67.83 53554.88 88888.00 2014-12-30 09:07:01.407 364 15352.12 67.77 53554.97 88888.00 2014-12-30 09:07:01.907 364 15352.16 67.75 53554.99 88888.00 2014-12-30 09:07:02.407 364 15352.29 67.69 53554.90 88888.00 2014-12-30 09:07:02.907 364 15352.43 67.62 53554.98 88888.00 2014-12-30 09:07:03.407 364 15352.43 67.58 53555.04 88888.00 2014-12-30 09:07:03.907 364 15352.54 67.53 53554.90 88888.00 2014-12-30 09:07:04.407 364 15352.75 67.48 53554.78 88888.00 2014-12-30 09:07:04.907 364 15352.67 67.40 53554.91 88888.00 2014-12-30 09:07:05.407 364 15352.78 67.34 53554.75 88888.00 2014-12-30 09:07:05.907 364 15352.94 67.25 53554.73 88888.00 2014-12-30 09:07:06.407 364 15352.91 67.21 53554.74 88888.00 2014-12-30 09:07:06.907 364 15353.01 67.12 53554.58 88888.00 2014-12-30 09:07:07.407 364 15353.04 67.02 53554.58 88888.00 2014-12-30 09:07:07.907 364 15353.16 66.91 53554.53 88888.00 2014-12-30 09:07:08.407 364 15353.16 66.78 53554.59 88888.00 2014-12-30 09:07:08.907 364 15353.17 66.71 53554.48 88888.00 2014-12-30 09:07:09.407 364 15353.29 66.65 53554.46 88888.00 2014-12-30 09:07:09.907 364 15353.28 66.62 53554.39 88888.00 2014-12-30 09:07:10.407 364 15353.43 66.50 53554.38 88888.00 2014-12-30 09:07:10.907 364 15353.36 66.44 53554.34 88888.00 2014-12-30 09:07:11.407 364 15353.34 66.40 53554.35 88888.00 2014-12-30 09:07:11.907 364 15353.37 66.35 53554.30 88888.00 2014-12-30 09:07:12.407 364 15353.36 66.27 53554.32 88888.00 2014-12-30 09:07:12.907 364 15353.31 66.18 53554.26 88888.00 2014-12-30 09:07:13.407 364 15353.35 66.11 53554.28 88888.00 2014-12-30 09:07:13.907 364 15353.35 66.03 53554.26 88888.00 2014-12-30 09:07:14.407 364 15353.32 66.03 53554.34 88888.00 2014-12-30 09:07:14.907 364 15353.30 65.96 53554.33 88888.00 2014-12-30 09:07:15.407 364 15353.22 65.92 53554.42 88888.00 2014-12-30 09:07:15.907 364 15353.25 65.87 53554.31 88888.00 2014-12-30 09:07:16.407 364 15353.13 65.81 53554.33 88888.00 2014-12-30 09:07:16.907 364 15353.09 65.83 53554.29 88888.00 2014-12-30 09:07:17.407 364 15352.98 65.76 53554.38 88888.00 2014-12-30 09:07:17.907 364 15352.92 65.72 53554.43 88888.00 2014-12-30 09:07:18.407 364 15352.92 65.71 53554.49 88888.00 2014-12-30 09:07:18.907 364 15352.78 65.70 53554.50 88888.00 2014-12-30 09:07:19.407 364 15352.82 65.67 53554.53 88888.00 2014-12-30 09:07:19.907 364 15352.65 65.68 53554.80 88888.00 2014-12-30 09:07:20.407 364 15352.48 65.71 53554.87 88888.00 2014-12-30 09:07:20.907 364 15352.57 65.69 53554.86 88888.00 2014-12-30 09:07:21.407 364 15352.43 65.69 53554.99 88888.00 2014-12-30 09:07:21.907 364 15352.20 65.69 53555.10 88888.00 2014-12-30 09:07:22.407 364 15352.12 65.66 53555.12 88888.00 2014-12-30 09:07:22.907 364 15352.09 65.66 53555.18 88888.00 2014-12-30 09:07:23.407 364 15351.99 65.69 53555.33 88888.00 2014-12-30 09:07:23.907 364 15351.80 65.78 53555.45 88888.00 2014-12-30 09:07:24.407 364 15351.65 65.85 53555.59 88888.00 2014-12-30 09:07:24.907 364 15351.49 65.86 53555.68 88888.00 2014-12-30 09:07:25.407 364 15351.39 65.86 53555.70 88888.00 2014-12-30 09:07:25.907 364 15351.37 65.87 53555.76 88888.00 2014-12-30 09:07:26.407 364 15351.33 65.92 53555.85 88888.00 2014-12-30 09:07:26.907 364 15351.24 65.93 53555.82 88888.00 2014-12-30 09:07:27.407 364 15351.21 65.95 53555.82 88888.00 2014-12-30 09:07:27.907 364 15351.20 65.95 53555.86 88888.00 2014-12-30 09:07:28.407 364 15351.12 65.96 53555.84 88888.00 2014-12-30 09:07:28.907 364 15351.12 66.03 53555.80 88888.00 2014-12-30 09:07:29.407 364 15351.15 66.05 53555.74 88888.00 2014-12-30 09:07:29.907 364 15351.20 66.00 53555.80 88888.00 2014-12-30 09:07:30.407 364 15351.23 66.03 53555.84 88888.00 2014-12-30 09:07:30.907 364 15351.35 66.06 53555.82 88888.00 2014-12-30 09:07:31.407 364 15351.47 66.01 53555.79 88888.00 2014-12-30 09:07:31.907 364 15351.58 66.02 53555.73 88888.00 2014-12-30 09:07:32.407 364 15351.76 66.01 53555.65 88888.00 2014-12-30 09:07:32.907 364 15351.93 65.97 53555.66 88888.00 2014-12-30 09:07:33.407 364 15352.02 65.94 53555.68 88888.00 2014-12-30 09:07:33.907 364 15352.08 65.94 53555.70 88888.00 2014-12-30 09:07:34.407 364 15352.11 65.93 53555.68 88888.00 2014-12-30 09:07:34.907 364 15352.26 65.93 53555.52 88888.00 2014-12-30 09:07:35.407 364 15352.52 65.89 53555.33 88888.00 2014-12-30 09:07:35.907 364 15352.71 65.81 53555.32 88888.00 2014-12-30 09:07:36.407 364 15352.77 65.81 53555.29 88888.00 2014-12-30 09:07:36.907 364 15352.96 65.80 53555.18 88888.00 2014-12-30 09:07:37.407 364 15353.17 65.78 53555.17 88888.00 2014-12-30 09:07:37.907 364 15353.22 65.77 53555.23 88888.00 2014-12-30 09:07:38.407 364 15353.40 65.69 53555.12 88888.00 2014-12-30 09:07:38.907 364 15353.54 65.68 53555.17 88888.00 2014-12-30 09:07:39.407 364 15353.58 65.62 53555.13 88888.00 2014-12-30 09:07:39.907 364 15353.76 65.54 53555.13 88888.00 2014-12-30 09:07:40.407 364 15353.82 65.54 53555.15 88888.00 2014-12-30 09:07:40.907 364 15353.95 65.54 53555.11 88888.00 2014-12-30 09:07:41.407 364 15353.95 65.49 53555.16 88888.00 2014-12-30 09:07:41.907 364 15354.08 65.45 53555.17 88888.00 2014-12-30 09:07:42.407 364 15354.04 65.39 53555.23 88888.00 2014-12-30 09:07:42.907 364 15354.16 65.32 53555.24 88888.00 2014-12-30 09:07:43.407 364 15354.15 65.26 53555.37 88888.00 2014-12-30 09:07:43.907 364 15354.25 65.25 53555.34 88888.00 2014-12-30 09:07:44.407 364 15354.20 65.25 53555.45 88888.00 2014-12-30 09:07:44.907 364 15354.20 65.17 53555.44 88888.00 2014-12-30 09:07:45.407 364 15354.19 65.12 53555.55 88888.00 2014-12-30 09:07:45.907 364 15354.21 65.03 53555.56 88888.00 2014-12-30 09:07:46.407 364 15354.25 65.01 53555.67 88888.00 2014-12-30 09:07:46.907 364 15354.13 65.00 53555.76 88888.00 2014-12-30 09:07:47.407 364 15354.20 64.96 53555.82 88888.00 2014-12-30 09:07:47.907 364 15354.09 64.94 53555.97 88888.00 2014-12-30 09:07:48.407 364 15354.04 64.91 53555.96 88888.00 2014-12-30 09:07:48.907 364 15354.01 64.93 53556.09 88888.00 2014-12-30 09:07:49.407 364 15353.81 64.91 53556.25 88888.00 2014-12-30 09:07:49.907 364 15353.82 64.86 53556.24 88888.00 2014-12-30 09:07:50.407 364 15353.91 64.80 53556.32 88888.00 2014-12-30 09:07:50.907 364 15353.82 64.83 53556.47 88888.00 2014-12-30 09:07:51.407 364 15353.73 64.83 53556.53 88888.00 2014-12-30 09:07:51.907 364 15353.79 64.81 53556.53 88888.00 2014-12-30 09:07:52.407 364 15353.82 64.73 53556.62 88888.00 2014-12-30 09:07:52.907 364 15353.64 64.74 53556.79 88888.00 2014-12-30 09:07:53.407 364 15353.53 64.75 53556.89 88888.00 2014-12-30 09:07:53.907 364 15353.50 64.74 53556.85 88888.00 2014-12-30 09:07:54.407 364 15353.53 64.68 53556.86 88888.00 2014-12-30 09:07:54.907 364 15353.61 64.67 53556.90 88888.00 2014-12-30 09:07:55.407 364 15353.62 64.67 53557.04 88888.00 2014-12-30 09:07:55.907 364 15353.48 64.62 53557.18 88888.00 2014-12-30 09:07:56.407 364 15353.41 64.58 53557.26 88888.00 2014-12-30 09:07:56.907 364 15353.38 64.59 53557.27 88888.00 2014-12-30 09:07:57.407 364 15353.32 64.60 53557.27 88888.00 2014-12-30 09:07:57.907 364 15353.36 64.56 53557.27 88888.00 2014-12-30 09:07:58.407 364 15353.40 64.46 53557.22 88888.00 2014-12-30 09:07:58.907 364 15353.50 64.44 53557.15 88888.00 2014-12-30 09:07:59.407 364 15353.65 64.45 53557.17 88888.00 2014-12-30 09:07:59.907 364 15353.68 64.45 53557.25 88888.00 2014-12-30 09:08:00.407 364 15353.55 64.41 53557.29 88888.00 2014-12-30 09:08:00.907 364 15353.48 64.38 53557.33 88888.00 2014-12-30 09:08:01.407 364 15353.44 64.28 53557.35 88888.00 2014-12-30 09:08:01.907 364 15353.45 64.20 53557.28 88888.00 2014-12-30 09:08:02.407 364 15353.43 64.15 53557.19 88888.00 2014-12-30 09:08:02.907 364 15353.48 64.13 53557.13 88888.00 2014-12-30 09:08:03.407 364 15353.63 64.08 53557.10 88888.00 2014-12-30 09:08:03.907 364 15353.75 64.10 53557.20 88888.00 2014-12-30 09:08:04.407 364 15353.71 64.12 53557.37 88888.00 2014-12-30 09:08:04.907 364 15353.57 64.10 53557.42 88888.00 2014-12-30 09:08:05.408 364 15353.50 64.08 53557.54 88888.00 2014-12-30 09:08:05.908 364 15353.46 64.12 53557.66 88888.00 2014-12-30 09:08:06.408 364 15353.44 64.07 53557.60 88888.00 2014-12-30 09:08:06.908 364 15353.43 64.03 53557.57 88888.00 2014-12-30 09:08:07.408 364 15353.44 64.03 53557.63 88888.00 2014-12-30 09:08:07.908 364 15353.45 64.03 53557.68 88888.00 2014-12-30 09:08:08.408 364 15353.41 64.05 53557.77 88888.00 2014-12-30 09:08:08.908 364 15353.41 64.06 53557.83 88888.00 2014-12-30 09:08:09.408 364 15353.43 64.06 53557.87 88888.00 2014-12-30 09:08:09.908 364 15353.43 64.03 53557.90 88888.00 2014-12-30 09:08:10.408 364 15353.44 64.04 53557.96 88888.00 2014-12-30 09:08:10.908 364 15353.44 64.05 53558.03 88888.00 2014-12-30 09:08:11.408 364 15353.49 64.03 53558.13 88888.00 2014-12-30 09:08:11.908 364 15353.48 63.95 53558.23 88888.00 2014-12-30 09:08:12.408 364 15353.47 63.91 53558.26 88888.00 2014-12-30 09:08:12.908 364 15353.48 63.94 53558.29 88888.00 2014-12-30 09:08:13.408 364 15353.52 63.96 53558.32 88888.00 2014-12-30 09:08:13.908 364 15353.48 63.93 53558.33 88888.00 2014-12-30 09:08:14.408 364 15353.48 63.94 53558.34 88888.00 2014-12-30 09:08:14.908 364 15353.57 63.91 53558.36 88888.00 2014-12-30 09:08:15.408 364 15353.64 63.88 53558.39 88888.00 2014-12-30 09:08:15.908 364 15353.68 63.88 53558.42 88888.00 2014-12-30 09:08:16.408 364 15353.77 63.88 53558.46 88888.00 2014-12-30 09:08:16.908 364 15353.80 63.88 53558.47 88888.00 2014-12-30 09:08:17.408 364 15353.81 63.86 53558.42 88888.00 2014-12-30 09:08:17.908 364 15353.84 63.80 53558.50 88888.00 2014-12-30 09:08:18.408 364 15353.89 63.78 53558.51 88888.00 2014-12-30 09:08:18.908 364 15353.93 63.76 53558.47 88888.00 2014-12-30 09:08:19.408 364 15353.93 63.71 53558.44 88888.00 2014-12-30 09:08:19.908 364 15353.95 63.67 53558.44 88888.00 2014-12-30 09:08:20.408 364 15353.97 63.67 53558.40 88888.00 2014-12-30 09:08:20.908 364 15354.00 63.64 53558.49 88888.00 2014-12-30 09:08:21.408 364 15354.01 63.64 53558.55 88888.00 2014-12-30 09:08:21.908 364 15354.04 63.63 53558.53 88888.00 2014-12-30 09:08:22.408 364 15354.06 63.58 53558.54 88888.00 2014-12-30 09:08:22.908 364 15353.98 63.51 53558.51 88888.00 2014-12-30 09:08:23.408 364 15354.01 63.50 53558.56 88888.00 2014-12-30 09:08:23.908 364 15354.00 63.43 53558.63 88888.00 2014-12-30 09:08:24.408 364 15353.99 63.30 53558.59 88888.00 2014-12-30 09:08:24.908 364 15353.90 63.28 53558.53 88888.00 2014-12-30 09:08:25.408 364 15353.89 63.21 53558.51 88888.00 2014-12-30 09:08:25.908 364 15353.86 63.17 53558.51 88888.00 2014-12-30 09:08:26.408 364 15353.88 63.11 53558.50 88888.00 2014-12-30 09:08:26.908 364 15353.88 63.01 53558.51 88888.00 2014-12-30 09:08:27.408 364 15353.84 62.95 53558.55 88888.00 2014-12-30 09:08:27.908 364 15353.77 62.92 53558.62 88888.00 2014-12-30 09:08:28.408 364 15353.72 62.86 53558.64 88888.00 2014-12-30 09:08:28.908 364 15353.59 62.81 53558.71 88888.00 2014-12-30 09:08:29.408 364 15353.54 62.74 53558.81 88888.00 2014-12-30 09:08:29.908 364 15353.52 62.67 53558.90 88888.00 2014-12-30 09:08:30.408 364 15353.56 62.60 53558.93 88888.00 2014-12-30 09:08:30.908 364 15353.62 62.49 53558.90 88888.00 2014-12-30 09:08:31.408 364 15353.64 62.44 53558.82 88888.00 2014-12-30 09:08:31.908 364 15353.62 62.39 53558.74 88888.00 2014-12-30 09:08:32.408 364 15353.48 62.30 53558.66 88888.00 2014-12-30 09:08:32.908 364 15353.41 62.24 53558.71 88888.00 2014-12-30 09:08:33.408 364 15353.29 62.20 53558.84 88888.00 2014-12-30 09:08:33.908 364 15353.16 62.13 53558.95 88888.00 2014-12-30 09:08:34.408 364 15353.21 62.03 53559.01 88888.00 2014-12-30 09:08:34.908 364 15353.27 61.98 53558.92 88888.00 2014-12-30 09:08:35.408 364 15353.17 61.95 53558.86 88888.00 2014-12-30 09:08:35.908 364 15352.91 61.88 53558.98 88888.00 2014-12-30 09:08:36.408 364 15352.76 61.83 53559.10 88888.00 2014-12-30 09:08:36.908 364 15352.80 61.76 53559.10 88888.00 2014-12-30 09:08:37.408 364 15352.78 61.73 53558.99 88888.00 2014-12-30 09:08:37.908 364 15352.57 61.71 53559.00 88888.00 2014-12-30 09:08:38.408 364 15352.40 61.69 53559.08 88888.00 2014-12-30 09:08:38.908 364 15352.44 61.66 53559.08 88888.00 2014-12-30 09:08:39.408 364 15352.32 61.59 53558.98 88888.00 2014-12-30 09:08:39.908 364 15352.08 61.46 53559.06 88888.00 2014-12-30 09:08:40.408 364 15352.07 61.33 53559.03 88888.00 2014-12-30 09:08:40.908 364 15351.98 61.21 53558.95 88888.00 2014-12-30 09:08:41.408 364 15351.83 61.18 53559.03 88888.00 2014-12-30 09:08:41.908 364 15351.90 61.11 53558.99 88888.00 2014-12-30 09:08:42.408 364 15351.67 61.03 53558.97 88888.00 2014-12-30 09:08:42.908 364 15351.58 60.96 53559.08 88888.00 2014-12-30 09:08:43.408 364 15351.55 60.90 53558.98 88888.00 2014-12-30 09:08:43.908 364 15351.40 60.84 53559.08 88888.00 2014-12-30 09:08:44.408 364 15351.44 60.77 53559.02 88888.00 2014-12-30 09:08:44.908 364 15351.23 60.69 53558.99 88888.00 2014-12-30 09:08:45.408 364 15351.23 60.61 53558.89 88888.00 2014-12-30 09:08:45.908 364 15351.03 60.58 53558.89 88888.00 2014-12-30 09:08:46.408 364 15350.95 60.52 53558.88 88888.00 2014-12-30 09:08:46.908 364 15350.90 60.42 53558.76 88888.00 2014-12-30 09:08:47.408 364 15350.83 60.39 53558.72 88888.00 2014-12-30 09:08:47.908 364 15350.77 60.28 53558.67 88888.00 2014-12-30 09:08:48.408 364 15350.76 60.24 53558.66 88888.00 2014-12-30 09:08:48.908 364 15350.72 60.21 53558.59 88888.00 2014-12-30 09:08:49.408 364 15350.66 60.13 53558.60 88888.00 2014-12-30 09:08:49.908 364 15350.66 60.05 53558.50 88888.00 2014-12-30 09:08:50.408 364 15350.59 60.04 53558.53 88888.00 2014-12-30 09:08:50.908 364 15350.60 60.01 53558.39 88888.00 2014-12-30 09:08:51.408 364 15350.48 59.98 53558.38 88888.00 2014-12-30 09:08:51.908 364 15350.56 59.93 53558.29 88888.00 2014-12-30 09:08:52.408 364 15350.46 59.89 53558.26 88888.00 2014-12-30 09:08:52.908 364 15350.52 59.82 53558.25 88888.00 2014-12-30 09:08:53.408 364 15350.55 59.76 53558.20 88888.00 2014-12-30 09:08:53.908 364 15350.48 59.73 53558.23 88888.00 2014-12-30 09:08:54.408 364 15350.49 59.67 53558.15 88888.00 2014-12-30 09:08:54.908 364 15350.38 59.65 53558.21 88888.00 2014-12-30 09:08:55.408 364 15350.41 59.61 53558.17 88888.00 2014-12-30 09:08:55.908 364 15350.26 59.57 53558.19 88888.00 2014-12-30 09:08:56.408 364 15350.31 59.54 53558.15 88888.00 2014-12-30 09:08:56.908 364 15350.24 59.54 53558.15 88888.00 2014-12-30 09:08:57.408 364 15350.28 59.49 53558.20 88888.00 2014-12-30 09:08:57.908 364 15350.24 59.47 53558.15 88888.00 2014-12-30 09:08:58.408 364 15350.27 59.44 53558.18 88888.00 2014-12-30 09:08:58.908 364 15350.21 59.39 53558.19 88888.00 2014-12-30 09:08:59.408 364 15350.11 59.34 53558.31 88888.00 2014-12-30 09:08:59.908 364 15350.08 59.30 53558.27 88888.00 2014-12-30 09:09:00.408 364 15350.06 59.24 53558.27 88888.00 2014-12-30 09:09:00.908 364 15350.00 59.20 53558.29 88888.00 2014-12-30 09:09:01.408 364 15350.02 59.14 53558.31 88888.00 2014-12-30 09:09:01.908 364 15349.96 59.10 53558.33 88888.00 2014-12-30 09:09:02.408 364 15349.94 59.04 53558.43 88888.00 2014-12-30 09:09:02.908 364 15349.82 58.97 53558.35 88888.00 2014-12-30 09:09:03.408 364 15349.83 58.87 53558.31 88888.00 2014-12-30 09:09:03.908 364 15349.75 58.79 53558.32 88888.00 2014-12-30 09:09:04.408 364 15349.75 58.76 53558.23 88888.00 2014-12-30 09:09:04.908 364 15349.65 58.71 53558.29 88888.00 2014-12-30 09:09:05.408 364 15349.57 58.62 53558.20 88888.00 2014-12-30 09:09:05.908 364 15349.56 58.53 53558.25 88888.00 2014-12-30 09:09:06.408 364 15349.51 58.46 53558.26 88888.00 2014-12-30 09:09:06.908 364 15349.55 58.42 53558.22 88888.00 2014-12-30 09:09:07.408 364 15349.40 58.35 53558.25 88888.00 2014-12-30 09:09:07.908 364 15349.39 58.25 53558.16 88888.00 2014-12-30 09:09:08.408 364 15349.33 58.19 53558.11 88888.00 2014-12-30 09:09:08.908 364 15349.28 58.09 53558.00 88888.00 2014-12-30 09:09:09.408 364 15349.28 57.98 53557.99 88888.00 2014-12-30 09:09:09.908 364 15349.23 57.85 53557.99 88888.00 2014-12-30 09:09:10.408 364 15349.24 57.77 53558.05 88888.00 2014-12-30 09:09:10.908 364 15349.16 57.71 53558.03 88888.00 2014-12-30 09:09:11.408 364 15349.14 57.57 53557.94 88888.00 2014-12-30 09:09:11.908 364 15349.11 57.42 53557.80 88888.00 2014-12-30 09:09:12.408 364 15349.06 57.34 53557.70 88888.00 2014-12-30 09:09:12.908 364 15349.10 57.28 53557.66 88888.00 2014-12-30 09:09:13.408 364 15349.06 57.21 53557.58 88888.00 2014-12-30 09:09:13.908 364 15349.07 57.04 53557.60 88888.00 2014-12-30 09:09:14.408 364 15349.01 56.89 53557.57 88888.00 2014-12-30 09:09:14.908 364 15349.05 56.77 53557.49 88888.00 2014-12-30 09:09:15.408 364 15348.93 56.69 53557.46 88888.00 2014-12-30 09:09:15.908 364 15348.95 56.63 53557.34 88888.00 2014-12-30 09:09:16.408 364 15348.87 56.60 53557.35 88888.00 2014-12-30 09:09:16.908 364 15348.88 56.50 53557.22 88888.00 2014-12-30 09:09:17.408 364 15348.82 56.46 53557.25 88888.00 2014-12-30 09:09:17.908 364 15348.77 56.42 53557.23 88888.00 2014-12-30 09:09:18.408 364 15348.71 56.36 53557.22 88888.00 2014-12-30 09:09:18.908 364 15348.68 56.33 53557.14 88888.00 2014-12-30 09:09:19.408 364 15348.62 56.23 53557.19 88888.00 2014-12-30 09:09:19.908 364 15348.59 56.16 53557.15 88888.00 2014-12-30 09:09:20.408 364 15348.59 56.10 53557.19 88888.00 2014-12-30 09:09:20.908 364 15348.51 56.09 53557.19 88888.00 2014-12-30 09:09:21.408 364 15348.59 56.03 53557.12 88888.00 2014-12-30 09:09:21.908 364 15348.48 55.97 53557.18 88888.00 2014-12-30 09:09:22.408 364 15348.38 55.91 53557.16 88888.00 2014-12-30 09:09:22.908 364 15348.31 55.91 53557.20 88888.00 2014-12-30 09:09:23.408 364 15348.28 55.86 53557.20 88888.00 2014-12-30 09:09:23.908 364 15348.21 55.80 53557.25 88888.00 2014-12-30 09:09:24.408 364 15348.19 55.77 53557.28 88888.00 2014-12-30 09:09:24.908 364 15348.16 55.74 53557.25 88888.00 2014-12-30 09:09:25.408 364 15348.09 55.68 53557.28 88888.00 2014-12-30 09:09:25.908 364 15348.04 55.64 53557.25 88888.00 2014-12-30 09:09:26.408 364 15348.04 55.63 53557.27 88888.00 2014-12-30 09:09:26.908 364 15348.00 55.64 53557.33 88888.00 2014-12-30 09:09:27.408 364 15347.95 55.57 53557.34 88888.00 2014-12-30 09:09:27.908 364 15347.94 55.49 53557.39 88888.00 2014-12-30 09:09:28.408 364 15347.89 55.47 53557.54 88888.00 2014-12-30 09:09:28.908 364 15347.83 55.44 53557.53 88888.00 2014-12-30 09:09:29.408 364 15347.77 55.43 53557.51 88888.00 2014-12-30 09:09:29.908 364 15347.71 55.39 53557.56 88888.00 2014-12-30 09:09:30.408 364 15347.66 55.31 53557.55 88888.00 2014-12-30 09:09:30.908 364 15347.64 55.29 53557.55 88888.00 2014-12-30 09:09:31.408 364 15347.55 55.23 53557.58 88888.00 2014-12-30 09:09:31.908 364 15347.50 55.24 53557.59 88888.00 2014-12-30 09:09:32.408 364 15347.44 55.24 53557.59 88888.00 2014-12-30 09:09:32.908 364 15347.43 55.21 53557.55 88888.00 2014-12-30 09:09:33.408 364 15347.35 55.20 53557.51 88888.00 2014-12-30 09:09:33.908 364 15347.31 55.11 53557.49 88888.00 2014-12-30 09:09:34.408 364 15347.26 55.07 53557.51 88888.00 2014-12-30 09:09:34.908 364 15347.21 54.99 53557.45 88888.00 2014-12-30 09:09:35.408 364 15347.14 54.92 53557.50 88888.00 2014-12-30 09:09:35.908 364 15347.11 54.88 53557.51 88888.00 2014-12-30 09:09:36.408 364 15347.12 54.90 53557.50 88888.00 2014-12-30 09:09:36.908 364 15347.05 54.87 53557.48 88888.00 2014-12-30 09:09:37.408 364 15347.03 54.82 53557.47 88888.00 2014-12-30 09:09:37.908 364 15346.99 54.78 53557.50 88888.00 2014-12-30 09:09:38.408 364 15347.01 54.74 53557.42 88888.00 2014-12-30 09:09:38.908 364 15346.94 54.65 53557.33 88888.00 2014-12-30 09:09:39.408 364 15346.84 54.56 53557.27 88888.00 2014-12-30 09:09:39.908 364 15346.78 54.50 53557.21 88888.00 2014-12-30 09:09:40.408 364 15346.74 54.48 53557.10 88888.00 2014-12-30 09:09:40.908 364 15346.67 54.45 53557.06 88888.00 2014-12-30 09:09:41.408 364 15346.62 54.40 53556.98 88888.00 2014-12-30 09:09:41.908 364 15346.62 54.35 53556.87 88888.00 2014-12-30 09:09:42.408 364 15346.65 54.31 53556.88 88888.00 2014-12-30 09:09:42.908 364 15346.67 54.27 53556.91 88888.00 2014-12-30 09:09:43.408 364 15346.58 54.23 53556.91 88888.00 2014-12-30 09:09:43.908 364 15346.57 54.23 53556.90 88888.00 2014-12-30 09:09:44.408 364 15346.61 54.23 53556.87 88888.00 2014-12-30 09:09:44.908 364 15346.62 54.25 53556.85 88888.00 2014-12-30 09:09:45.408 364 15346.63 54.23 53556.81 88888.00 2014-12-30 09:09:45.908 364 15346.61 54.27 53556.76 88888.00 2014-12-30 09:09:46.408 364 15346.58 54.28 53556.76 88888.00 2014-12-30 09:09:46.908 364 15346.57 54.28 53556.68 88888.00 2014-12-30 09:09:47.408 364 15346.57 54.27 53556.66 88888.00 2014-12-30 09:09:47.908 364 15346.58 54.23 53556.62 88888.00 2014-12-30 09:09:48.408 364 15346.58 54.22 53556.65 88888.00 2014-12-30 09:09:48.908 364 15346.61 54.27 53556.60 88888.00 2014-12-30 09:09:49.408 364 15346.59 54.27 53556.67 88888.00 2014-12-30 09:09:49.908 364 15346.61 54.27 53556.69 88888.00 2014-12-30 09:09:50.408 364 15346.60 54.27 53556.60 88888.00 2014-12-30 09:09:50.908 364 15346.68 54.25 53556.57 88888.00 2014-12-30 09:09:51.408 364 15346.71 54.28 53556.57 88888.00 2014-12-30 09:09:51.908 364 15346.70 54.29 53556.61 88888.00 2014-12-30 09:09:52.408 364 15346.74 54.36 53556.67 88888.00 2014-12-30 09:09:52.908 364 15346.72 54.37 53556.66 88888.00 2014-12-30 09:09:53.408 364 15346.72 54.34 53556.71 88888.00 2014-12-30 09:09:53.908 364 15346.76 54.35 53556.66 88888.00 2014-12-30 09:09:54.408 364 15346.81 54.38 53556.64 88888.00 2014-12-30 09:09:54.908 364 15346.77 54.45 53556.67 88888.00 2014-12-30 09:09:55.408 364 15346.80 54.46 53556.72 88888.00 2014-12-30 09:09:55.908 364 15346.84 54.52 53556.74 88888.00 2014-12-30 09:09:56.408 364 15346.86 54.56 53556.74 88888.00 2014-12-30 09:09:56.908 364 15346.80 54.59 53556.72 88888.00 2014-12-30 09:09:57.408 364 15346.78 54.61 53556.71 88888.00 2014-12-30 09:09:57.908 364 15346.79 54.64 53556.74 88888.00 2014-12-30 09:09:58.408 364 15346.76 54.66 53556.75 88888.00 2014-12-30 09:09:58.908 364 15346.72 54.63 53556.79 88888.00 2014-12-30 09:09:59.408 364 15346.71 54.62 53556.82 88888.00 2014-12-30 09:09:59.908 364 15346.67 54.65 53556.84 88888.00 2014-12-30 09:10:00.408 364 15346.69 54.65 53556.89 88888.00 2014-12-30 09:10:00.908 364 15346.63 54.69 53556.89 88888.00 2014-12-30 09:10:01.408 364 15346.53 54.72 53556.96 88888.00 2014-12-30 09:10:01.908 364 15346.51 54.76 53557.01 88888.00 2014-12-30 09:10:02.408 364 15346.45 54.78 53557.01 88888.00 2014-12-30 09:10:02.908 364 15346.44 54.83 53557.11 88888.00 2014-12-30 09:10:03.408 364 15346.43 54.85 53557.17 88888.00 2014-12-30 09:10:03.908 364 15346.41 54.88 53557.19 88888.00 2014-12-30 09:10:04.408 364 15346.34 54.88 53557.21 88888.00 2014-12-30 09:10:04.908 364 15346.26 54.90 53557.19 88888.00 2014-12-30 09:10:05.408 364 15346.21 54.90 53557.20 88888.00 2014-12-30 09:10:05.908 364 15346.15 54.92 53557.18 88888.00 2014-12-30 09:10:06.408 364 15346.13 54.91 53557.20 88888.00 2014-12-30 09:10:06.908 364 15346.14 54.92 53557.15 88888.00 2014-12-30 09:10:07.408 364 15346.14 54.96 53557.16 88888.00 2014-12-30 09:10:07.908 364 15346.11 54.96 53557.17 88888.00 2014-12-30 09:10:08.408 364 15346.09 54.96 53557.11 88888.00 2014-12-30 09:10:08.908 364 15346.11 55.00 53557.07 88888.00 2014-12-30 09:10:09.408 364 15346.11 55.02 53557.08 88888.00 2014-12-30 09:10:09.908 364 15346.08 54.98 53557.07 88888.00 2014-12-30 09:10:10.408 364 15346.05 55.04 53557.04 88888.00 2014-12-30 09:10:10.908 364 15346.03 55.07 53556.97 88888.00 2014-12-30 09:10:11.408 364 15346.03 55.14 53556.89 88888.00 2014-12-30 09:10:11.908 364 15346.05 55.15 53556.81 88888.00 2014-12-30 09:10:12.408 364 15346.04 55.16 53556.79 88888.00 2014-12-30 09:10:12.908 364 15345.99 55.20 53556.79 88888.00 2014-12-30 09:10:13.408 364 15346.02 55.24 53556.92 88888.00 2014-12-30 09:10:13.908 364 15346.04 55.28 53556.96 88888.00 2014-12-30 09:10:14.408 364 15345.98 55.31 53556.88 88888.00 2014-12-30 09:10:14.908 364 15345.93 55.37 53556.86 88888.00 2014-12-30 09:10:15.408 364 15345.90 55.39 53556.93 88888.00 2014-12-30 09:10:15.908 364 15345.88 55.41 53556.88 88888.00 2014-12-30 09:10:16.408 364 15345.90 55.48 53556.87 88888.00 2014-12-30 09:10:16.908 364 15345.94 55.50 53556.95 88888.00 2014-12-30 09:10:17.408 364 15345.97 55.52 53556.96 88888.00 2014-12-30 09:10:17.908 364 15345.95 55.60 53556.90 88888.00 2014-12-30 09:10:18.408 364 15345.97 55.65 53556.90 88888.00 2014-12-30 09:10:18.908 364 15345.96 55.69 53556.84 88888.00 2014-12-30 09:10:19.408 364 15345.96 55.69 53556.76 88888.00 2014-12-30 09:10:19.908 364 15346.04 55.71 53556.71 88888.00 2014-12-30 09:10:20.408 364 15346.06 55.73 53556.68 88888.00 2014-12-30 09:10:20.908 364 15346.07 55.77 53556.66 88888.00 2014-12-30 09:10:21.408 364 15346.11 55.86 53556.69 88888.00 2014-12-30 09:10:21.908 364 15346.13 55.86 53556.59 88888.00 2014-12-30 09:10:22.408 364 15346.15 55.92 53556.52 88888.00 2014-12-30 09:10:22.908 364 15346.18 55.97 53556.48 88888.00 2014-12-30 09:10:23.408 364 15346.25 56.01 53556.47 88888.00 2014-12-30 09:10:23.908 364 15346.30 56.04 53556.49 88888.00 2014-12-30 09:10:24.408 364 15346.32 56.10 53556.51 88888.00 2014-12-30 09:10:24.908 364 15346.44 56.12 53556.56 88888.00 2014-12-30 09:10:25.408 364 15346.47 56.15 53556.59 88888.00 2014-12-30 09:10:25.908 364 15346.54 56.19 53556.62 88888.00 2014-12-30 09:10:26.408 364 15346.60 56.27 53556.64 88888.00 2014-12-30 09:10:26.908 364 15346.65 56.33 53556.62 88888.00 2014-12-30 09:10:27.408 364 15346.72 56.35 53556.65 88888.00 2014-12-30 09:10:27.908 364 15346.76 56.42 53556.66 88888.00 2014-12-30 09:10:28.408 364 15346.81 56.49 53556.60 88888.00 2014-12-30 09:10:28.908 364 15346.85 56.53 53556.55 88888.00 2014-12-30 09:10:29.408 364 15346.86 56.61 53556.65 88888.00 2014-12-30 09:10:29.908 364 15346.86 56.65 53556.67 88888.00 2014-12-30 09:10:30.408 364 15346.90 56.68 53556.72 88888.00 2014-12-30 09:10:30.908 364 15346.90 56.71 53556.78 88888.00 2014-12-30 09:10:31.408 364 15346.96 56.77 53556.76 88888.00 2014-12-30 09:10:31.908 364 15347.04 56.81 53556.74 88888.00 2014-12-30 09:10:32.408 364 15347.06 56.81 53556.78 88888.00 2014-12-30 09:10:32.908 364 15347.08 56.85 53556.78 88888.00 2014-12-30 09:10:33.408 364 15347.11 56.90 53556.80 88888.00 2014-12-30 09:10:33.908 364 15347.07 56.95 53556.89 88888.00 2014-12-30 09:10:34.408 364 15347.07 57.01 53556.99 88888.00 2014-12-30 09:10:34.908 364 15347.07 57.11 53557.00 88888.00 2014-12-30 09:10:35.408 364 15347.05 57.20 53556.90 88888.00 2014-12-30 09:10:35.908 364 15347.10 57.23 53556.96 88888.00 2014-12-30 09:10:36.408 364 15347.08 57.24 53557.00 88888.00 2014-12-30 09:10:36.908 364 15347.08 57.25 53557.00 88888.00 2014-12-30 09:10:37.408 364 15347.17 57.29 53557.02 88888.00 2014-12-30 09:10:37.908 364 15347.12 57.32 53557.06 88888.00 2014-12-30 09:10:38.408 364 15347.10 57.33 53557.09 88888.00 2014-12-30 09:10:38.908 364 15347.11 57.36 53557.08 88888.00 2014-12-30 09:10:39.408 364 15347.12 57.39 53557.08 88888.00 2014-12-30 09:10:39.908 364 15347.07 57.39 53557.13 88888.00 2014-12-30 09:10:40.408 364 15347.06 57.33 53557.23 88888.00 2014-12-30 09:10:40.908 364 15347.12 57.37 53557.25 88888.00 2014-12-30 09:10:41.408 364 15347.13 57.39 53557.22 88888.00 2014-12-30 09:10:41.908 364 15347.08 57.38 53557.22 88888.00 2014-12-30 09:10:42.408 364 15347.05 57.37 53557.20 88888.00 2014-12-30 09:10:42.908 364 15346.99 57.32 53557.23 88888.00 2014-12-30 09:10:43.408 364 15346.97 57.36 53557.23 88888.00 2014-12-30 09:10:43.908 364 15346.98 57.33 53557.16 88888.00 2014-12-30 09:10:44.408 364 15346.96 57.37 53557.19 88888.00 2014-12-30 09:10:44.908 364 15346.92 57.45 53557.20 88888.00 2014-12-30 09:10:45.408 364 15346.92 57.49 53557.23 88888.00 2014-12-30 09:10:45.908 364 15346.90 57.47 53557.28 88888.00 2014-12-30 09:10:46.408 364 15346.87 57.49 53557.32 88888.00 2014-12-30 09:10:46.908 364 15346.84 57.53 53557.32 88888.00 2014-12-30 09:10:47.408 364 15346.84 57.58 53557.31 88888.00 2014-12-30 09:10:47.908 364 15346.81 57.56 53557.26 88888.00 2014-12-30 09:10:48.408 364 15346.81 57.54 53557.20 88888.00 2014-12-30 09:10:48.908 364 15346.95 57.54 53557.14 88888.00 2014-12-30 09:10:49.408 364 15346.99 57.57 53557.10 88888.00 2014-12-30 09:10:49.908 364 15347.01 57.53 53557.13 88888.00 2014-12-30 09:10:50.408 364 15347.02 57.51 53557.21 88888.00 2014-12-30 09:10:50.908 364 15346.92 57.50 53557.21 88888.00 2014-12-30 09:10:51.408 364 15346.88 57.50 53557.23 88888.00 2014-12-30 09:10:51.908 364 15346.88 57.50 53557.25 88888.00 2014-12-30 09:10:52.408 364 15346.94 57.51 53557.29 88888.00 2014-12-30 09:10:52.908 364 15346.93 57.55 53557.28 88888.00 2014-12-30 09:10:53.408 364 15346.94 57.54 53557.35 88888.00 2014-12-30 09:10:53.908 364 15346.92 57.56 53557.37 88888.00 2014-12-30 09:10:54.408 364 15347.03 57.62 53557.40 88888.00 2014-12-30 09:10:54.908 364 15347.10 57.60 53557.35 88888.00 2014-12-30 09:10:55.408 364 15347.12 57.59 53557.34 88888.00 2014-12-30 09:10:55.908 364 15347.04 57.54 53557.34 88888.00 2014-12-30 09:10:56.408 364 15347.04 57.57 53557.31 88888.00 2014-12-30 09:10:56.908 364 15347.06 57.56 53557.33 88888.00 2014-12-30 09:10:57.408 364 15347.05 57.56 53557.38 88888.00 2014-12-30 09:10:57.908 364 15347.07 57.56 53557.34 88888.00 2014-12-30 09:10:58.408 364 15347.07 57.51 53557.27 88888.00 2014-12-30 09:10:58.908 364 15347.10 57.51 53557.31 88888.00 2014-12-30 09:10:59.408 364 15347.12 57.54 53557.34 88888.00 2014-12-30 09:10:59.908 364 15347.14 57.55 53557.37 88888.00 2014-12-30 09:11:00.408 364 15347.10 57.56 53557.38 88888.00 2014-12-30 09:11:00.908 364 15347.12 57.58 53557.41 88888.00 2014-12-30 09:11:01.408 364 15347.19 57.55 53557.43 88888.00 2014-12-30 09:11:01.908 364 15347.26 57.54 53557.42 88888.00 2014-12-30 09:11:02.408 364 15347.28 57.51 53557.42 88888.00 2014-12-30 09:11:02.908 364 15347.28 57.51 53557.54 88888.00 2014-12-30 09:11:03.408 364 15347.30 57.51 53557.58 88888.00 2014-12-30 09:11:03.908 364 15347.35 57.51 53557.61 88888.00 2014-12-30 09:11:04.408 364 15347.33 57.54 53557.58 88888.00 2014-12-30 09:11:04.908 364 15347.34 57.48 53557.55 88888.00 2014-12-30 09:11:05.408 364 15347.40 57.49 53557.58 88888.00 2014-12-30 09:11:05.908 364 15347.40 57.53 53557.67 88888.00 2014-12-30 09:11:06.408 364 15347.39 57.56 53557.71 88888.00 2014-12-30 09:11:06.908 364 15347.42 57.54 53557.74 88888.00 2014-12-30 09:11:07.408 364 15347.48 57.48 53557.78 88888.00 2014-12-30 09:11:07.908 364 15347.48 57.45 53557.86 88888.00 2014-12-30 09:11:08.408 364 15347.51 57.49 53557.90 88888.00 2014-12-30 09:11:08.908 364 15347.46 57.47 53557.93 88888.00 2014-12-30 09:11:09.408 364 15347.43 57.46 53557.95 88888.00 2014-12-30 09:11:09.908 364 15347.47 57.42 53557.99 88888.00 2014-12-30 09:11:10.408 364 15347.47 57.45 53558.03 88888.00 2014-12-30 09:11:10.908 364 15347.48 57.41 53558.13 88888.00 2014-12-30 09:11:11.408 364 15347.48 57.41 53558.17 88888.00 2014-12-30 09:11:11.908 364 15347.41 57.47 53558.21 88888.00 2014-12-30 09:11:12.408 364 15347.38 57.49 53558.29 88888.00 2014-12-30 09:11:12.908 364 15347.33 57.48 53558.35 88888.00 2014-12-30 09:11:13.408 364 15347.26 57.50 53558.32 88888.00 2014-12-30 09:11:13.908 364 15347.29 57.48 53558.36 88888.00 2014-12-30 09:11:14.408 364 15347.30 57.49 53558.47 88888.00 2014-12-30 09:11:14.908 364 15347.23 57.49 53558.56 88888.00 2014-12-30 09:11:15.408 364 15347.21 57.54 53558.56 88888.00 2014-12-30 09:11:15.908 364 15347.20 57.54 53558.59 88888.00 2014-12-30 09:11:16.408 364 15347.14 57.49 53558.60 88888.00 2014-12-30 09:11:16.908 364 15347.10 57.51 53558.63 88888.00 2014-12-30 09:11:17.408 364 15347.07 57.54 53558.66 88888.00 2014-12-30 09:11:17.908 364 15347.04 57.57 53558.61 88888.00 2014-12-30 09:11:18.408 364 15346.97 57.50 53558.63 88888.00 2014-12-30 09:11:18.908 364 15346.95 57.50 53558.69 88888.00 2014-12-30 09:11:19.408 364 15346.94 57.47 53558.73 88888.00 2014-12-30 09:11:19.908 364 15346.92 57.44 53558.78 88888.00 2014-12-30 09:11:20.408 364 15346.85 57.41 53558.86 88888.00 2014-12-30 09:11:20.908 364 15346.84 57.42 53558.88 88888.00 2014-12-30 09:11:21.408 364 15346.83 57.42 53558.87 88888.00 2014-12-30 09:11:21.908 364 15346.78 57.38 53558.84 88888.00 2014-12-30 09:11:22.408 364 15346.76 57.37 53558.83 88888.00 2014-12-30 09:11:22.908 364 15346.72 57.40 53558.84 88888.00 2014-12-30 09:11:23.408 364 15346.75 57.40 53558.90 88888.00 2014-12-30 09:11:23.908 364 15346.77 57.40 53558.96 88888.00 2014-12-30 09:11:24.408 364 15346.72 57.39 53558.99 88888.00 2014-12-30 09:11:24.908 364 15346.74 57.40 53559.00 88888.00 2014-12-30 09:11:25.408 364 15346.79 57.49 53558.99 88888.00 2014-12-30 09:11:25.908 364 15346.79 57.48 53559.00 88888.00 2014-12-30 09:11:26.408 364 15346.79 57.49 53559.04 88888.00 2014-12-30 09:11:26.908 364 15346.79 57.49 53559.09 88888.00 2014-12-30 09:11:27.408 364 15346.76 57.48 53559.10 88888.00 2014-12-30 09:11:27.908 364 15346.72 57.49 53559.10 88888.00 2014-12-30 09:11:28.408 364 15346.72 57.47 53559.14 88888.00 2014-12-30 09:11:28.908 364 15346.70 57.48 53559.15 88888.00 2014-12-30 09:11:29.408 364 15346.69 57.49 53559.15 88888.00 2014-12-30 09:11:29.908 364 15346.69 57.50 53559.18 88888.00 2014-12-30 09:11:30.408 364 15346.70 57.49 53559.21 88888.00 2014-12-30 09:11:30.908 364 15346.69 57.49 53559.21 88888.00 2014-12-30 09:11:31.408 364 15346.66 57.49 53559.29 88888.00 2014-12-30 09:11:31.908 364 15346.62 57.55 53559.38 88888.00 2014-12-30 09:11:32.408 364 15346.60 57.63 53559.38 88888.00 2014-12-30 09:11:32.908 364 15346.58 57.60 53559.41 88888.00 2014-12-30 09:11:33.408 364 15346.51 57.60 53559.48 88888.00 2014-12-30 09:11:33.908 364 15346.51 57.65 53559.54 88888.00 2014-12-30 09:11:34.408 364 15346.51 57.72 53559.55 88888.00 2014-12-30 09:11:34.908 364 15346.44 57.76 53559.61 88888.00 2014-12-30 09:11:35.408 364 15346.49 57.79 53559.69 88888.00 2014-12-30 09:11:35.908 364 15346.58 57.83 53559.75 88888.00 2014-12-30 09:11:36.408 364 15346.51 57.81 53559.80 88888.00 2014-12-30 09:11:36.908 364 15346.38 57.81 53559.84 88888.00 2014-12-30 09:11:37.408 364 15346.31 57.84 53559.85 88888.00 2014-12-30 09:11:37.908 364 15346.27 57.92 53559.89 88888.00 2014-12-30 09:11:38.408 364 15346.21 57.96 53559.94 88888.00 2014-12-30 09:11:38.908 364 15346.16 57.98 53559.97 88888.00 2014-12-30 09:11:39.408 364 15346.11 57.98 53559.98 88888.00 2014-12-30 09:11:39.908 364 15346.01 58.01 53560.03 88888.00 2014-12-30 09:11:40.408 364 15345.99 58.05 53560.12 88888.00 2014-12-30 09:11:40.908 364 15345.98 58.08 53560.21 88888.00 2014-12-30 09:11:41.408 364 15346.04 58.08 53560.22 88888.00 2014-12-30 09:11:41.908 364 15346.02 58.11 53560.24 88888.00 2014-12-30 09:11:42.408 364 15345.95 58.13 53560.32 88888.00 2014-12-30 09:11:42.908 364 15345.77 58.15 53560.38 88888.00 2014-12-30 09:11:43.408 364 15345.67 58.16 53560.35 88888.00 2014-12-30 09:11:43.908 364 15345.62 58.18 53560.35 88888.00 2014-12-30 09:11:44.408 364 15345.68 58.16 53560.37 88888.00 2014-12-30 09:11:44.908 364 15345.72 58.15 53560.36 88888.00 2014-12-30 09:11:45.408 364 15345.66 58.15 53560.29 88888.00 2014-12-30 09:11:45.908 364 15345.59 58.16 53560.32 88888.00 2014-12-30 09:11:46.408 364 15345.56 58.19 53560.32 88888.00 2014-12-30 09:11:46.908 364 15345.49 58.20 53560.32 88888.00 2014-12-30 09:11:47.408 364 15345.41 58.23 53560.31 88888.00 2014-12-30 09:11:47.908 364 15345.41 58.27 53560.28 88888.00 2014-12-30 09:11:48.408 364 15345.47 58.24 53560.20 88888.00 2014-12-30 09:11:48.908 364 15345.44 58.22 53560.14 88888.00 2014-12-30 09:11:49.408 364 15345.39 58.19 53560.05 88888.00 2014-12-30 09:11:49.908 364 15345.38 58.20 53560.04 88888.00 2014-12-30 09:11:50.408 364 15345.35 58.18 53560.04 88888.00 2014-12-30 09:11:50.908 364 15345.39 58.17 53559.99 88888.00 2014-12-30 09:11:51.408 364 15345.38 58.18 53559.99 88888.00 2014-12-30 09:11:51.908 364 15345.34 58.20 53560.01 88888.00 2014-12-30 09:11:52.408 364 15345.27 58.24 53559.97 88888.00 2014-12-30 09:11:52.908 364 15345.24 58.24 53559.93 88888.00 2014-12-30 09:11:53.408 364 15345.25 58.19 53559.93 88888.00 2014-12-30 09:11:53.908 364 15345.24 58.22 53559.94 88888.00 2014-12-30 09:11:54.408 364 15345.25 58.28 53559.94 88888.00 2014-12-30 09:11:54.908 364 15345.22 58.28 53559.88 88888.00 2014-12-30 09:11:55.408 364 15345.26 58.33 53559.83 88888.00 2014-12-30 09:11:55.908 364 15345.26 58.36 53559.78 88888.00 2014-12-30 09:11:56.408 364 15345.29 58.35 53559.79 88888.00 2014-12-30 09:11:56.908 364 15345.25 58.40 53559.74 88888.00 2014-12-30 09:11:57.408 364 15345.21 58.34 53559.69 88888.00 2014-12-30 09:11:57.908 364 15345.20 58.35 53559.71 88888.00 2014-12-30 09:11:58.408 364 15345.29 58.34 53559.68 88888.00 2014-12-30 09:11:58.908 364 15345.33 58.37 53559.69 88888.00 2014-12-30 09:11:59.408 364 15345.33 58.43 53559.67 88888.00 2014-12-30 09:11:59.908 364 15345.32 58.46 53559.62 88888.00 2014-12-30 09:12:00.408 364 15345.34 58.49 53559.59 88888.00 2014-12-30 09:12:00.908 364 15345.38 58.54 53559.54 88888.00 2014-12-30 09:12:01.408 364 15345.40 58.50 53559.52 88888.00 2014-12-30 09:12:01.908 364 15345.38 58.57 53559.44 88888.00 2014-12-30 09:12:02.408 364 15345.41 58.59 53559.40 88888.00 2014-12-30 09:12:02.908 364 15345.47 58.58 53559.38 88888.00 2014-12-30 09:12:03.408 364 15345.49 58.59 53559.37 88888.00 2014-12-30 09:12:03.908 364 15345.52 58.62 53559.40 88888.00 2014-12-30 09:12:04.408 364 15345.58 58.66 53559.37 88888.00 2014-12-30 09:12:04.908 364 15345.66 58.70 53559.29 88888.00 2014-12-30 09:12:05.408 364 15345.67 58.76 53559.28 88888.00 2014-12-30 09:12:05.908 364 15345.65 58.77 53559.28 88888.00 2014-12-30 09:12:06.408 364 15345.69 58.77 53559.22 88888.00 2014-12-30 09:12:06.908 364 15345.74 58.78 53559.22 88888.00 2014-12-30 09:12:07.408 364 15345.74 58.86 53559.21 88888.00 2014-12-30 09:12:07.908 364 15345.86 58.89 53559.20 88888.00 2014-12-30 09:12:08.408 364 15345.93 58.94 53559.18 88888.00 2014-12-30 09:12:08.908 364 15345.96 58.97 53559.19 88888.00 2014-12-30 09:12:09.408 364 15345.98 59.02 53559.18 88888.00 2014-12-30 09:12:09.908 364 15346.06 59.05 53559.17 88888.00 2014-12-30 09:12:10.408 364 15346.16 59.06 53559.17 88888.00 2014-12-30 09:12:10.908 364 15346.22 59.06 53559.12 88888.00 2014-12-30 09:12:11.408 364 15346.25 59.12 53559.12 88888.00 2014-12-30 09:12:11.908 364 15346.33 59.15 53559.21 88888.00 2014-12-30 09:12:12.408 364 15346.40 59.20 53559.19 88888.00 2014-12-30 09:12:12.908 364 15346.52 59.28 53559.15 88888.00 2014-12-30 09:12:13.408 364 15346.66 59.34 53559.10 88888.00 2014-12-30 09:12:13.908 364 15346.74 59.39 53559.12 88888.00 2014-12-30 09:12:14.408 364 15346.70 59.46 53559.06 88888.00 2014-12-30 09:12:14.908 364 15346.67 59.48 53559.06 88888.00 2014-12-30 09:12:15.408 364 15346.72 59.53 53559.10 88888.00 2014-12-30 09:12:15.908 364 15346.75 59.60 53559.09 88888.00 2014-12-30 09:12:16.408 364 15346.84 59.62 53559.11 88888.00 2014-12-30 09:12:16.908 364 15346.88 59.71 53559.10 88888.00 2014-12-30 09:12:17.408 364 15346.94 59.76 53559.13 88888.00 2014-12-30 09:12:17.908 364 15347.02 59.82 53559.14 88888.00 2014-12-30 09:12:18.408 364 15347.06 59.91 53559.13 88888.00 2014-12-30 09:12:18.908 364 15347.10 59.91 53559.10 88888.00 2014-12-30 09:12:19.408 364 15347.17 59.96 53559.07 88888.00 2014-12-30 09:12:19.908 364 15347.14 60.02 53559.10 88888.00 2014-12-30 09:12:20.408 364 15347.20 60.08 53559.12 88888.00 2014-12-30 09:12:20.908 364 15347.32 60.09 53559.12 88888.00 2014-12-30 09:12:21.408 364 15347.39 60.07 53559.10 88888.00 2014-12-30 09:12:21.908 364 15347.47 60.09 53559.07 88888.00 2014-12-30 09:12:22.408 364 15347.51 60.14 53559.10 88888.00 2014-12-30 09:12:22.908 364 15347.51 60.14 53559.08 88888.00 2014-12-30 09:12:23.408 364 15347.52 60.23 53559.08 88888.00 2014-12-30 09:12:23.908 364 15347.66 60.22 53559.14 88888.00 2014-12-30 09:12:24.408 364 15347.77 60.24 53559.15 88888.00 2014-12-30 09:12:24.908 364 15347.82 60.31 53559.10 88888.00 2014-12-30 09:12:25.408 364 15347.87 60.31 53559.08 88888.00 2014-12-30 09:12:25.908 364 15347.94 60.35 53559.08 88888.00 2014-12-30 09:12:26.408 364 15347.98 60.38 53559.03 88888.00 2014-12-30 09:12:26.908 364 15348.09 60.39 53559.01 88888.00 2014-12-30 09:12:27.408 364 15348.20 60.40 53558.99 88888.00 2014-12-30 09:12:27.908 364 15348.24 60.45 53558.98 88888.00 2014-12-30 09:12:28.408 364 15348.35 60.50 53558.98 88888.00 2014-12-30 09:12:28.908 364 15348.41 60.51 53559.06 88888.00 2014-12-30 09:12:29.408 364 15348.43 60.51 53559.00 88888.00 2014-12-30 09:12:29.908 364 15348.51 60.53 53558.99 88888.00 2014-12-30 09:12:30.408 364 15348.58 60.55 53558.94 88888.00 2014-12-30 09:12:30.908 364 15348.68 60.52 53558.87 88888.00 2014-12-30 09:12:31.408 364 15348.76 60.47 53558.89 88888.00 2014-12-30 09:12:31.908 364 15348.89 60.49 53558.94 88888.00 2014-12-30 09:12:32.408 364 15348.98 60.53 53558.91 88888.00 2014-12-30 09:12:32.908 364 15349.02 60.51 53558.84 88888.00 2014-12-30 09:12:33.408 364 15349.07 60.50 53558.83 88888.00 2014-12-30 09:12:33.908 364 15349.13 60.50 53558.86 88888.00 2014-12-30 09:12:34.408 364 15349.23 60.55 53558.89 88888.00 2014-12-30 09:12:34.908 364 15349.37 60.57 53558.91 88888.00 2014-12-30 09:12:35.408 364 15349.51 60.56 53558.90 88888.00 2014-12-30 09:12:35.908 364 15349.56 60.57 53558.83 88888.00 2014-12-30 09:12:36.408 364 15349.63 60.52 53558.84 88888.00 2014-12-30 09:12:36.908 364 15349.73 60.49 53558.89 88888.00 2014-12-30 09:12:37.408 364 15349.81 60.45 53558.88 88888.00 2014-12-30 09:12:37.908 364 15349.97 60.42 53558.91 88888.00 2014-12-30 09:12:38.408 364 15350.09 60.39 53558.93 88888.00 2014-12-30 09:12:38.908 364 15350.15 60.38 53558.84 88888.00 2014-12-30 09:12:39.408 364 15350.14 60.35 53558.86 88888.00 2014-12-30 09:12:39.908 364 15350.20 60.36 53558.89 88888.00 2014-12-30 09:12:40.408 364 15350.36 60.32 53558.92 88888.00 2014-12-30 09:12:40.908 364 15350.35 60.32 53558.95 88888.00 2014-12-30 09:12:41.408 364 15350.47 60.27 53558.94 88888.00 2014-12-30 09:12:41.908 364 15350.49 60.28 53558.93 88888.00 2014-12-30 09:12:42.408 364 15350.64 60.24 53558.88 88888.00 2014-12-30 09:12:42.908 364 15350.64 60.26 53559.00 88888.00 2014-12-30 09:12:43.408 364 15350.75 60.26 53558.99 88888.00 2014-12-30 09:12:43.908 364 15350.78 60.26 53559.16 88888.00 2014-12-30 09:12:44.408 364 15350.90 60.21 53559.15 88888.00 2014-12-30 09:12:44.908 364 15350.96 60.16 53559.23 88888.00 2014-12-30 09:12:45.408 364 15351.05 60.17 53559.20 88888.00 2014-12-30 09:12:45.908 364 15351.14 60.17 53559.31 88888.00 2014-12-30 09:12:46.408 364 15351.29 60.13 53559.28 88888.00 2014-12-30 09:12:46.908 364 15351.35 60.08 53559.36 88888.00 2014-12-30 09:12:47.408 364 15351.42 60.01 53559.27 88888.00 2014-12-30 09:12:47.908 364 15351.44 59.99 53559.37 88888.00 2014-12-30 09:12:48.408 364 15351.50 59.96 53559.44 88888.00 2014-12-30 09:12:48.908 364 15351.59 59.96 53559.52 88888.00 2014-12-30 09:12:49.408 364 15351.75 59.91 53559.51 88888.00 2014-12-30 09:12:49.908 364 15351.75 59.89 53559.58 88888.00 2014-12-30 09:12:50.408 364 15351.87 59.83 53559.57 88888.00 2014-12-30 09:12:50.908 364 15351.81 59.84 53559.60 88888.00 2014-12-30 09:12:51.408 364 15351.92 59.83 53559.59 88888.00 2014-12-30 09:12:51.908 364 15352.01 59.83 53559.65 88888.00 2014-12-30 09:12:52.408 364 15352.11 59.83 53559.79 88888.00 2014-12-30 09:12:52.908 364 15352.11 59.81 53559.82 88888.00 2014-12-30 09:12:53.408 364 15352.14 59.81 53559.90 88888.00 2014-12-30 09:12:53.908 364 15352.22 59.75 53559.89 88888.00 2014-12-30 09:12:54.408 364 15352.22 59.72 53560.02 88888.00 2014-12-30 09:12:54.908 364 15352.36 59.69 53560.00 88888.00 2014-12-30 09:12:55.408 364 15352.27 59.66 53560.09 88888.00 2014-12-30 09:12:55.908 364 15352.34 59.70 53560.01 88888.00 2014-12-30 09:12:56.408 364 15352.36 59.80 53560.09 88888.00 2014-12-30 09:12:56.908 364 15352.50 59.75 53560.15 88888.00 2014-12-30 09:12:57.408 364 15352.43 59.74 53560.20 88888.00 2014-12-30 09:12:57.908 364 15352.46 59.75 53560.30 88888.00 2014-12-30 09:12:58.408 364 15352.48 59.72 53560.29 88888.00 2014-12-30 09:12:58.908 364 15352.50 59.66 53560.36 88888.00 2014-12-30 09:12:59.408 364 15352.52 59.64 53560.45 88888.00 2014-12-30 09:12:59.908 364 15352.55 59.65 53560.53 88888.00 2014-12-30 09:13:00.408 364 15352.64 59.66 53560.57 88888.00 2014-12-30 09:13:00.908 364 15352.66 59.67 53560.62 88888.00 2014-12-30 09:13:01.408 364 15352.73 59.63 53560.56 88888.00 2014-12-30 09:13:01.908 364 15352.69 59.61 53560.61 88888.00 2014-12-30 09:13:02.408 364 15352.80 59.63 53560.58 88888.00 2014-12-30 09:13:02.908 364 15352.78 59.65 53560.67 88888.00 2014-12-30 09:13:03.408 364 15352.84 59.67 53560.67 88888.00 2014-12-30 09:13:03.908 364 15352.80 59.65 53560.72 88888.00 2014-12-30 09:13:04.408 364 15352.92 59.61 53560.70 88888.00 2014-12-30 09:13:04.908 364 15352.90 59.58 53560.78 88888.00 2014-12-30 09:13:05.408 364 15353.01 59.55 53560.79 88888.00 2014-12-30 09:13:05.908 364 15352.95 59.52 53560.84 88888.00 2014-12-30 09:13:06.408 364 15353.07 59.52 53560.83 88888.00 2014-12-30 09:13:06.908 364 15353.03 59.50 53560.93 88888.00 2014-12-30 09:13:07.408 364 15353.10 59.48 53560.92 88888.00 2014-12-30 09:13:07.908 364 15353.01 59.45 53560.92 88888.00 2014-12-30 09:13:08.408 364 15353.10 59.40 53560.90 88888.00 2014-12-30 09:13:08.908 364 15353.10 59.36 53560.95 88888.00 2014-12-30 09:13:09.408 364 15353.14 59.36 53561.06 88888.00 2014-12-30 09:13:09.908 364 15353.10 59.34 53561.15 88888.00 2014-12-30 09:13:10.409 364 15353.12 59.21 53561.25 88888.00 2014-12-30 09:13:10.909 364 15353.08 59.19 53561.39 88888.00 2014-12-30 09:13:11.409 364 15353.16 59.19 53561.44 88888.00 2014-12-30 09:13:11.909 364 15353.14 59.20 53561.51 88888.00 2014-12-30 09:13:12.409 364 15353.20 59.14 53561.52 88888.00 2014-12-30 09:13:12.909 364 15353.20 59.06 53561.58 88888.00 2014-12-30 09:13:13.409 364 15353.19 59.03 53561.55 88888.00 2014-12-30 09:13:13.909 364 15353.23 59.00 53561.64 88888.00 2014-12-30 09:13:14.409 364 15353.17 59.02 53561.71 88888.00 2014-12-30 09:13:14.909 364 15353.17 58.98 53561.69 88888.00 2014-12-30 09:13:15.409 364 15353.11 58.96 53561.75 88888.00 2014-12-30 09:13:15.909 364 15353.07 58.95 53561.76 88888.00 2014-12-30 09:13:16.409 364 15353.00 58.93 53561.84 88888.00 2014-12-30 09:13:16.909 364 15352.99 58.94 53561.89 88888.00 2014-12-30 09:13:17.409 364 15353.00 58.93 53561.91 88888.00 2014-12-30 09:13:17.909 364 15352.99 58.92 53562.00 88888.00 2014-12-30 09:13:18.409 364 15353.00 58.89 53562.07 88888.00 2014-12-30 09:13:18.909 364 15353.03 58.87 53562.17 88888.00 2014-12-30 09:13:19.409 364 15353.01 58.87 53562.31 88888.00 2014-12-30 09:13:19.909 364 15352.94 58.85 53562.37 88888.00 2014-12-30 09:13:20.409 364 15352.89 58.80 53562.41 88888.00 2014-12-30 09:13:20.909 364 15352.91 58.79 53562.43 88888.00 2014-12-30 09:13:21.409 364 15352.84 58.80 53562.49 88888.00 2014-12-30 09:13:21.909 364 15352.85 58.78 53562.54 88888.00 2014-12-30 09:13:22.409 364 15352.78 58.80 53562.55 88888.00 2014-12-30 09:13:22.909 364 15352.78 58.77 53562.59 88888.00 2014-12-30 09:13:23.409 364 15352.72 58.68 53562.66 88888.00 2014-12-30 09:13:23.909 364 15352.66 58.67 53562.67 88888.00 2014-12-30 09:13:24.409 364 15352.65 58.67 53562.72 88888.00 2014-12-30 09:13:24.909 364 15352.66 58.71 53562.74 88888.00 2014-12-30 09:13:25.409 364 15352.59 58.70 53562.81 88888.00 2014-12-30 09:13:25.909 364 15352.58 58.68 53562.89 88888.00 2014-12-30 09:13:26.409 364 15352.55 58.68 53562.84 88888.00 2014-12-30 09:13:26.909 364 15352.48 58.66 53562.81 88888.00 2014-12-30 09:13:27.409 364 15352.45 58.59 53562.77 88888.00 2014-12-30 09:13:27.909 364 15352.45 58.58 53562.78 88888.00 2014-12-30 09:13:28.409 364 15352.39 58.57 53562.83 88888.00 2014-12-30 09:13:28.909 364 15352.34 58.54 53562.86 88888.00 2014-12-30 09:13:29.409 364 15352.31 58.57 53562.89 88888.00 2014-12-30 09:13:29.909 364 15352.26 58.58 53562.86 88888.00 2014-12-30 09:13:30.409 364 15352.29 58.55 53562.86 88888.00 2014-12-30 09:13:30.909 364 15352.28 58.54 53562.92 88888.00 2014-12-30 09:13:31.409 364 15352.28 58.52 53562.90 88888.00 2014-12-30 09:13:31.909 364 15352.34 58.50 53562.86 88888.00 2014-12-30 09:13:32.409 364 15352.34 58.49 53562.85 88888.00 2014-12-30 09:13:32.909 364 15352.31 58.46 53562.95 88888.00 2014-12-30 09:13:33.409 364 15352.27 58.44 53563.00 88888.00 2014-12-30 09:13:33.909 364 15352.26 58.43 53563.00 88888.00 2014-12-30 09:13:34.409 364 15352.26 58.37 53562.98 88888.00 2014-12-30 09:13:34.909 364 15352.22 58.36 53563.00 88888.00 2014-12-30 09:13:35.409 364 15352.25 58.33 53562.97 88888.00 2014-12-30 09:13:35.909 364 15352.31 58.29 53562.94 88888.00 2014-12-30 09:13:36.409 364 15352.36 58.26 53562.89 88888.00 2014-12-30 09:13:36.909 364 15352.34 58.24 53562.85 88888.00 2014-12-30 09:13:37.409 364 15352.36 58.20 53562.83 88888.00 2014-12-30 09:13:37.909 364 15352.40 58.16 53562.82 88888.00 2014-12-30 09:13:38.409 364 15352.38 58.13 53562.85 88888.00 2014-12-30 09:13:38.909 364 15352.34 58.09 53562.83 88888.00 2014-12-30 09:13:39.409 364 15352.37 58.06 53562.82 88888.00 2014-12-30 09:13:39.909 364 15352.39 58.03 53562.80 88888.00 2014-12-30 09:13:40.409 364 15352.41 58.03 53562.76 88888.00 2014-12-30 09:13:40.909 364 15352.41 58.00 53562.78 88888.00 2014-12-30 09:13:41.409 364 15352.43 57.99 53562.75 88888.00 2014-12-30 09:13:41.909 364 15352.46 58.00 53562.77 88888.00 2014-12-30 09:13:42.409 364 15352.46 58.02 53562.79 88888.00 2014-12-30 09:13:42.909 364 15352.45 57.94 53562.73 88888.00 2014-12-30 09:13:43.409 364 15352.43 57.88 53562.71 88888.00 2014-12-30 09:13:43.909 364 15352.44 57.89 53562.75 88888.00 2014-12-30 09:13:44.409 364 15352.45 57.92 53562.76 88888.00 2014-12-30 09:13:44.909 364 15352.43 57.89 53562.72 88888.00 2014-12-30 09:13:45.409 364 15352.41 57.85 53562.64 88888.00 2014-12-30 09:13:45.909 364 15352.40 57.88 53562.69 88888.00 2014-12-30 09:13:46.409 364 15352.43 57.86 53562.69 88888.00 2014-12-30 09:13:46.909 364 15352.39 57.86 53562.69 88888.00 2014-12-30 09:13:47.409 364 15352.32 57.83 53562.72 88888.00 2014-12-30 09:13:47.909 364 15352.31 57.79 53562.75 88888.00 2014-12-30 09:13:48.409 364 15352.31 57.76 53562.76 88888.00 2014-12-30 09:13:48.909 364 15352.32 57.74 53562.77 88888.00 2014-12-30 09:13:49.409 364 15352.32 57.67 53562.78 88888.00 2014-12-30 09:13:49.909 364 15352.30 57.64 53562.77 88888.00 2014-12-30 09:13:50.409 364 15352.30 57.58 53562.77 88888.00 2014-12-30 09:13:50.909 364 15352.25 57.58 53562.78 88888.00 2014-12-30 09:13:51.409 364 15352.25 57.54 53562.76 88888.00 2014-12-30 09:13:51.909 364 15352.29 57.51 53562.79 88888.00 2014-12-30 09:13:52.409 364 15352.23 57.51 53562.82 88888.00 2014-12-30 09:13:52.909 364 15352.20 57.50 53562.78 88888.00 2014-12-30 09:13:53.409 364 15352.21 57.46 53562.82 88888.00 2014-12-30 09:13:53.909 364 15352.20 57.42 53562.81 88888.00 2014-12-30 09:13:54.409 364 15352.16 57.40 53562.81 88888.00 2014-12-30 09:13:54.909 364 15352.10 57.40 53562.80 88888.00 2014-12-30 09:13:55.409 364 15352.11 57.37 53562.72 88888.00 2014-12-30 09:13:55.909 364 15352.09 57.33 53562.73 88888.00 2014-12-30 09:13:56.409 364 15352.09 57.28 53562.80 88888.00 2014-12-30 09:13:56.909 364 15352.08 57.23 53562.81 88888.00 2014-12-30 09:13:57.409 364 15352.07 57.21 53562.85 88888.00 2014-12-30 09:13:57.909 364 15352.07 57.19 53562.84 88888.00 2014-12-30 09:13:58.409 364 15352.07 57.15 53562.87 88888.00 2014-12-30 09:13:58.909 364 15352.05 57.11 53562.83 88888.00 2014-12-30 09:13:59.409 364 15352.05 57.08 53562.76 88888.00 2014-12-30 09:13:59.909 364 15351.95 57.13 53562.66 88888.00 2014-12-30 09:14:00.409 364 15351.86 57.12 53562.63 88888.00 2014-12-30 09:14:00.909 364 15351.87 57.12 53562.63 88888.00 2014-12-30 09:14:01.409 364 15351.92 57.11 53562.64 88888.00 2014-12-30 09:14:01.909 364 15351.89 57.07 53562.62 88888.00 2014-12-30 09:14:02.409 364 15351.92 57.14 53562.55 88888.00 2014-12-30 09:14:02.909 364 15351.91 57.18 53562.54 88888.00 2014-12-30 09:14:03.409 364 15351.90 57.15 53562.55 88888.00 2014-12-30 09:14:03.909 364 15351.92 57.15 53562.58 88888.00 2014-12-30 09:14:04.409 364 15351.92 57.12 53562.56 88888.00 2014-12-30 09:14:04.909 364 15351.90 57.07 53562.51 88888.00 2014-12-30 09:14:05.409 364 15351.91 57.06 53562.47 88888.00 2014-12-30 09:14:05.909 364 15351.91 57.05 53562.46 88888.00 2014-12-30 09:14:06.409 364 15351.98 57.08 53562.47 88888.00 2014-12-30 09:14:06.909 364 15351.98 57.11 53562.54 88888.00 2014-12-30 09:14:07.409 364 15351.99 57.15 53562.51 88888.00 2014-12-30 09:14:07.909 364 15351.93 57.14 53562.43 88888.00 2014-12-30 09:14:08.409 364 15351.91 57.13 53562.37 88888.00 2014-12-30 09:14:08.909 364 15351.90 57.14 53562.36 88888.00 2014-12-30 09:14:09.409 364 15351.87 57.13 53562.31 88888.00 2014-12-30 09:14:09.909 364 15351.90 57.15 53562.26 88888.00 2014-12-30 09:14:10.409 364 15351.90 57.11 53562.24 88888.00 2014-12-30 09:14:10.909 364 15351.91 57.02 53562.25 88888.00 2014-12-30 09:14:11.409 364 15351.90 57.04 53562.22 88888.00 2014-12-30 09:14:11.909 364 15351.91 57.08 53562.22 88888.00 2014-12-30 09:14:12.409 364 15351.95 57.11 53562.19 88888.00 2014-12-30 09:14:12.909 364 15351.95 57.12 53562.15 88888.00 2014-12-30 09:14:13.409 364 15351.91 57.04 53562.17 88888.00 2014-12-30 09:14:13.909 364 15351.96 57.02 53562.17 88888.00 2014-12-30 09:14:14.409 364 15352.02 56.96 53562.13 88888.00 2014-12-30 09:14:14.909 364 15352.03 56.95 53562.10 88888.00 2014-12-30 09:14:15.409 364 15352.00 56.95 53562.12 88888.00 2014-12-30 09:14:15.909 364 15352.01 56.97 53562.11 88888.00 2014-12-30 09:14:16.409 364 15352.04 56.93 53562.07 88888.00 2014-12-30 09:14:16.909 364 15352.05 56.89 53562.07 88888.00 2014-12-30 09:14:17.409 364 15352.04 56.86 53562.04 88888.00 2014-12-30 09:14:17.909 364 15352.08 56.88 53562.01 88888.00 2014-12-30 09:14:18.409 364 15352.08 56.85 53561.96 88888.00 2014-12-30 09:14:18.909 364 15352.09 56.81 53561.94 88888.00 2014-12-30 09:14:19.409 364 15352.10 56.81 53561.93 88888.00 2014-12-30 09:14:19.909 364 15352.10 56.82 53561.93 88888.00 2014-12-30 09:14:20.409 364 15352.11 56.82 53561.84 88888.00 2014-12-30 09:14:20.909 364 15352.07 56.77 53561.83 88888.00 2014-12-30 09:14:21.409 364 15352.16 56.71 53561.82 88888.00 2014-12-30 09:14:21.909 364 15352.19 56.70 53561.78 88888.00 2014-12-30 09:14:22.409 364 15352.22 56.71 53561.76 88888.00 2014-12-30 09:14:22.909 364 15352.27 56.68 53561.71 88888.00 2014-12-30 09:14:23.409 364 15352.26 56.67 53561.69 88888.00 2014-12-30 09:14:23.909 364 15352.28 56.72 53561.69 88888.00 2014-12-30 09:14:24.409 364 15352.35 56.71 53561.65 88888.00 2014-12-30 09:14:24.909 364 15352.32 56.71 53561.71 88888.00 2014-12-30 09:14:25.409 364 15352.28 56.69 53561.77 88888.00 2014-12-30 09:14:25.909 364 15352.30 56.69 53561.66 88888.00 2014-12-30 09:14:26.409 364 15352.37 56.69 53561.65 88888.00 2014-12-30 09:14:26.909 364 15352.38 56.64 53561.63 88888.00 2014-12-30 09:14:27.409 364 15352.40 56.61 53561.59 88888.00 2014-12-30 09:14:27.909 364 15352.41 56.58 53561.57 88888.00 2014-12-30 09:14:28.409 364 15352.40 56.50 53561.55 88888.00 2014-12-30 09:14:28.909 364 15352.40 56.45 53561.59 88888.00 2014-12-30 09:14:29.409 364 15352.38 56.42 53561.66 88888.00 2014-12-30 09:14:29.909 364 15352.38 56.38 53561.68 88888.00 2014-12-30 09:14:30.409 364 15352.46 56.39 53561.64 88888.00 2014-12-30 09:14:30.909 364 15352.44 56.39 53561.64 88888.00 2014-12-30 09:14:31.409 364 15352.39 56.39 53561.62 88888.00 2014-12-30 09:14:31.909 364 15352.39 56.41 53561.59 88888.00 2014-12-30 09:14:32.409 364 15352.47 56.38 53561.61 88888.00 2014-12-30 09:14:32.909 364 15352.40 56.36 53561.63 88888.00 2014-12-30 09:14:33.409 364 15352.38 56.41 53561.64 88888.00 2014-12-30 09:14:33.909 364 15352.41 56.37 53561.62 88888.00 2014-12-30 09:14:34.409 364 15352.37 56.35 53561.62 88888.00 2014-12-30 09:14:34.909 364 15352.32 56.37 53561.56 88888.00 2014-12-30 09:14:35.409 364 15352.35 56.34 53561.52 88888.00 2014-12-30 09:14:35.909 364 15352.31 56.32 53561.53 88888.00 2014-12-30 09:14:36.409 364 15352.29 56.30 53561.46 88888.00 2014-12-30 09:14:36.909 364 15352.32 56.28 53561.46 88888.00 2014-12-30 09:14:37.409 364 15352.26 56.28 53561.50 88888.00 2014-12-30 09:14:37.909 364 15352.25 56.26 53561.42 88888.00 2014-12-30 09:14:38.409 364 15352.16 56.28 53561.43 88888.00 2014-12-30 09:14:38.909 364 15352.10 56.27 53561.44 88888.00 2014-12-30 09:14:39.409 364 15352.09 56.20 53561.46 88888.00 2014-12-30 09:14:39.909 364 15352.08 56.20 53561.45 88888.00 2014-12-30 09:14:40.409 364 15352.07 56.23 53561.44 88888.00 2014-12-30 09:14:40.909 364 15352.07 56.24 53561.40 88888.00 2014-12-30 09:14:41.409 364 15352.05 56.29 53561.33 88888.00 2014-12-30 09:14:41.909 364 15352.05 56.35 53561.29 88888.00 2014-12-30 09:14:42.409 364 15352.02 56.35 53561.33 88888.00 2014-12-30 09:14:42.909 364 15352.02 56.32 53561.38 88888.00 2014-12-30 09:14:43.409 364 15351.98 56.30 53561.42 88888.00 2014-12-30 09:14:43.909 364 15351.95 56.29 53561.41 88888.00 2014-12-30 09:14:44.409 364 15351.95 56.30 53561.37 88888.00 2014-12-30 09:14:44.909 364 15351.94 56.30 53561.34 88888.00 2014-12-30 09:14:45.409 364 15351.90 56.30 53561.34 88888.00 2014-12-30 09:14:45.909 364 15351.89 56.30 53561.30 88888.00 2014-12-30 09:14:46.409 364 15351.93 56.32 53561.32 88888.00 2014-12-30 09:14:46.909 364 15351.89 56.33 53561.31 88888.00 2014-12-30 09:14:47.409 364 15351.85 56.36 53561.28 88888.00 2014-12-30 09:14:47.909 364 15351.83 56.44 53561.28 88888.00 2014-12-30 09:14:48.409 364 15351.83 56.49 53561.33 88888.00 2014-12-30 09:14:48.909 364 15351.78 56.46 53561.31 88888.00 2014-12-30 09:14:49.409 364 15351.75 56.45 53561.22 88888.00 2014-12-30 09:14:49.909 364 15351.71 56.51 53561.24 88888.00 2014-12-30 09:14:50.409 364 15351.66 56.54 53561.26 88888.00 2014-12-30 09:14:50.909 364 15351.57 56.50 53561.25 88888.00 2014-12-30 09:14:51.409 364 15351.53 56.44 53561.24 88888.00 2014-12-30 09:14:51.909 364 15351.51 56.46 53561.23 88888.00 2014-12-30 09:14:52.409 364 15351.53 56.50 53561.29 88888.00 2014-12-30 09:14:52.909 364 15351.51 56.55 53561.30 88888.00 2014-12-30 09:14:53.409 364 15351.44 56.56 53561.25 88888.00 2014-12-30 09:14:53.909 364 15351.44 56.59 53561.25 88888.00 2014-12-30 09:14:54.409 364 15351.46 56.60 53561.29 88888.00 2014-12-30 09:14:54.909 364 15351.40 56.63 53561.24 88888.00 2014-12-30 09:14:55.409 364 15351.39 56.60 53561.22 88888.00 2014-12-30 09:14:55.909 364 15351.36 56.60 53561.24 88888.00 2014-12-30 09:14:56.409 364 15351.32 56.63 53561.23 88888.00 2014-12-30 09:14:56.909 364 15351.32 56.65 53561.26 88888.00 2014-12-30 09:14:57.409 364 15351.30 56.67 53561.24 88888.00 2014-12-30 09:14:57.909 364 15351.32 56.69 53561.17 88888.00 2014-12-30 09:14:58.409 364 15351.27 56.69 53561.12 88888.00 2014-12-30 09:14:58.909 364 15351.29 56.72 53561.13 88888.00 2014-12-30 09:14:59.409 364 15351.26 56.71 53561.17 88888.00 2014-12-30 09:14:59.909 364 15351.22 56.75 53561.13 88888.00 2014-12-30 09:15:00.409 364 15351.22 56.76 53561.13 88888.00 2014-12-30 09:15:00.909 364 15351.17 56.77 53561.12 88888.00 2014-12-30 09:15:01.409 364 15351.15 56.85 53561.06 88888.00 2014-12-30 09:15:01.909 364 15351.11 56.88 53560.99 88888.00 2014-12-30 09:15:02.409 364 15351.04 56.90 53561.02 88888.00 2014-12-30 09:15:02.909 364 15351.00 56.89 53561.03 88888.00 2014-12-30 09:15:03.409 364 15350.99 56.79 53561.03 88888.00 2014-12-30 09:15:03.909 364 15350.99 56.77 53560.98 88888.00 2014-12-30 09:15:04.409 364 15350.99 56.80 53560.86 88888.00 2014-12-30 09:15:04.909 364 15350.95 56.79 53560.82 88888.00 2014-12-30 09:15:05.409 364 15350.91 56.88 53560.76 88888.00 2014-12-30 09:15:05.909 364 15350.93 56.93 53560.75 88888.00 2014-12-30 09:15:06.409 364 15350.97 56.94 53560.70 88888.00 2014-12-30 09:15:06.909 364 15350.96 56.95 53560.71 88888.00 2014-12-30 09:15:07.409 364 15350.93 56.95 53560.65 88888.00 2014-12-30 09:15:07.909 364 15350.88 56.96 53560.59 88888.00 2014-12-30 09:15:08.409 364 15350.88 56.99 53560.54 88888.00 2014-12-30 09:15:08.909 364 15350.82 57.01 53560.53 88888.00 2014-12-30 09:15:09.409 364 15350.77 56.97 53560.49 88888.00 2014-12-30 09:15:09.909 364 15350.75 56.95 53560.44 88888.00 2014-12-30 09:15:10.409 364 15350.78 56.93 53560.45 88888.00 2014-12-30 09:15:10.909 364 15350.75 56.92 53560.43 88888.00 2014-12-30 09:15:11.409 364 15350.78 56.92 53560.37 88888.00 2014-12-30 09:15:11.909 364 15350.77 56.95 53560.28 88888.00 2014-12-30 09:15:12.409 364 15350.72 56.97 53560.23 88888.00 2014-12-30 09:15:12.909 364 15350.70 56.96 53560.18 88888.00 2014-12-30 09:15:13.409 364 15350.72 56.95 53560.14 88888.00 2014-12-30 09:15:13.909 364 15350.76 56.98 53560.15 88888.00 2014-12-30 09:15:14.409 364 15350.76 57.01 53560.10 88888.00 2014-12-30 09:15:14.909 364 15350.81 56.97 53560.04 88888.00 2014-12-30 09:15:15.409 364 15350.76 56.98 53560.02 88888.00 2014-12-30 09:15:15.909 364 15350.76 57.03 53559.93 88888.00 2014-12-30 09:15:16.409 364 15350.83 57.01 53559.78 88888.00 2014-12-30 09:15:16.909 364 15350.77 57.02 53559.74 88888.00 2014-12-30 09:15:17.409 364 15350.82 57.04 53559.65 88888.00 2014-12-30 09:15:17.909 364 15350.84 57.05 53559.70 88888.00 2014-12-30 09:15:18.409 364 15350.82 57.07 53559.68 88888.00 2014-12-30 09:15:18.909 364 15350.88 57.05 53559.56 88888.00 2014-12-30 09:15:19.409 364 15350.88 57.03 53559.57 88888.00 2014-12-30 09:15:19.909 364 15350.90 57.04 53559.49 88888.00 2014-12-30 09:15:20.409 364 15350.96 57.07 53559.59 88888.00 2014-12-30 09:15:20.909 364 15350.95 57.06 53559.64 88888.00 2014-12-30 09:15:21.409 364 15351.01 57.10 53559.62 88888.00 2014-12-30 09:15:21.909 364 15351.01 57.13 53559.60 88888.00 2014-12-30 09:15:22.409 364 15351.03 57.14 53559.50 88888.00 2014-12-30 09:15:22.909 364 15350.95 57.12 53559.49 88888.00 2014-12-30 09:15:23.409 364 15351.00 57.08 53559.40 88888.00 2014-12-30 09:15:23.909 364 15351.03 57.11 53559.38 88888.00 2014-12-30 09:15:24.409 364 15351.09 57.10 53559.33 88888.00 2014-12-30 09:15:24.909 364 15351.08 57.12 53559.34 88888.00 2014-12-30 09:15:25.409 364 15351.09 57.11 53559.33 88888.00 2014-12-30 09:15:25.909 364 15351.12 57.08 53559.34 88888.00 2014-12-30 09:15:26.409 364 15351.09 57.12 53559.24 88888.00 2014-12-30 09:15:26.909 364 15351.12 57.13 53559.27 88888.00 2014-12-30 09:15:27.409 364 15351.06 57.07 53559.23 88888.00 2014-12-30 09:15:27.909 364 15351.09 57.06 53559.18 88888.00 2014-12-30 09:15:28.409 364 15351.11 57.11 53559.13 88888.00 2014-12-30 09:15:28.909 364 15351.12 57.13 53559.22 88888.00 2014-12-30 09:15:29.409 364 15351.08 57.15 53559.22 88888.00 2014-12-30 09:15:29.909 364 15350.97 57.15 53559.17 88888.00 2014-12-30 09:15:30.409 364 15350.86 57.18 53559.04 88888.00 2014-12-30 09:15:30.909 364 15350.93 57.18 53559.08 88888.00 2014-12-30 09:15:31.409 364 15350.88 57.15 53559.04 88888.00 2014-12-30 09:15:31.909 364 15350.90 57.18 53559.03 88888.00 2014-12-30 09:15:32.409 364 15350.87 57.22 53559.03 88888.00 2014-12-30 09:15:32.909 364 15350.90 57.21 53559.04 88888.00 2014-12-30 09:15:33.409 364 15350.79 57.25 53559.08 88888.00 2014-12-30 09:15:33.909 364 15350.79 57.23 53559.02 88888.00 2014-12-30 09:15:34.409 364 15350.75 57.27 53559.00 88888.00 2014-12-30 09:15:34.909 364 15350.78 57.25 53558.99 88888.00 2014-12-30 09:15:35.409 364 15350.68 57.24 53558.97 88888.00 2014-12-30 09:15:35.909 364 15350.66 57.28 53558.93 88888.00 2014-12-30 09:15:36.409 364 15350.56 57.27 53558.93 88888.00 2014-12-30 09:15:36.909 364 15350.60 57.27 53558.84 88888.00 2014-12-30 09:15:37.409 364 15350.51 57.32 53558.86 88888.00 2014-12-30 09:15:37.909 364 15350.57 57.32 53558.81 88888.00 2014-12-30 09:15:38.409 364 15350.52 57.31 53558.88 88888.00 2014-12-30 09:15:38.909 364 15350.58 57.28 53558.84 88888.00 2014-12-30 09:15:39.409 364 15350.56 57.31 53558.90 88888.00 2014-12-30 09:15:39.909 364 15350.60 57.32 53558.78 88888.00 2014-12-30 09:15:40.409 364 15350.51 57.28 53558.77 88888.00 2014-12-30 09:15:40.909 364 15350.55 57.27 53558.66 88888.00 2014-12-30 09:15:41.409 364 15350.52 57.28 53558.66 88888.00 2014-12-30 09:15:41.909 364 15350.57 57.30 53558.54 88888.00 2014-12-30 09:15:42.409 364 15350.61 57.30 53558.60 88888.00 2014-12-30 09:15:42.909 364 15350.69 57.29 53558.50 88888.00 2014-12-30 09:15:43.409 364 15350.59 57.30 53558.52 88888.00 2014-12-30 09:15:43.909 364 15350.70 57.27 53558.43 88888.00 2014-12-30 09:15:44.409 364 15350.67 57.24 53558.39 88888.00 2014-12-30 09:15:44.909 364 15350.73 57.22 53558.35 88888.00 2014-12-30 09:15:45.409 364 15350.73 57.21 53558.39 88888.00 2014-12-30 09:15:45.909 364 15350.74 57.24 53558.44 88888.00 2014-12-30 09:15:46.409 364 15350.82 57.30 53558.32 88888.00 2014-12-30 09:15:46.909 364 15350.75 57.30 53558.34 88888.00 2014-12-30 09:15:47.409 364 15350.82 57.30 53558.26 88888.00 2014-12-30 09:15:47.909 364 15350.75 57.30 53558.25 88888.00 2014-12-30 09:15:48.409 364 15350.81 57.27 53558.22 88888.00 2014-12-30 09:15:48.909 364 15350.84 57.24 53558.16 88888.00 2014-12-30 09:15:49.409 364 15350.72 57.29 53558.20 88888.00 2014-12-30 09:15:49.909 364 15350.88 57.28 53558.13 88888.00 2014-12-30 09:15:50.409 364 15350.79 57.27 53558.06 88888.00 2014-12-30 09:15:50.909 364 15350.77 57.23 53558.15 88888.00 2014-12-30 09:15:51.409 364 15350.85 57.22 53558.05 88888.00 2014-12-30 09:15:51.909 364 15350.77 57.22 53558.13 88888.00 2014-12-30 09:15:52.409 364 15350.83 57.21 53558.15 88888.00 2014-12-30 09:15:52.909 364 15350.79 57.22 53558.07 88888.00 2014-12-30 09:15:53.409 364 15350.75 57.25 53558.14 88888.00 2014-12-30 09:15:53.909 364 15350.83 57.23 53558.02 88888.00 2014-12-30 09:15:54.409 364 15350.74 57.23 53558.03 88888.00 2014-12-30 09:15:54.909 364 15350.76 57.25 53558.09 88888.00 2014-12-30 09:15:55.409 364 15350.79 57.23 53557.94 88888.00 2014-12-30 09:15:55.909 364 15350.65 57.28 53558.05 88888.00 2014-12-30 09:15:56.409 364 15350.75 57.29 53558.06 88888.00 2014-12-30 09:15:56.909 364 15350.74 57.28 53558.05 88888.00 2014-12-30 09:15:57.409 364 15350.72 57.27 53558.11 88888.00 2014-12-30 09:15:57.909 364 15350.79 57.25 53558.00 88888.00 2014-12-30 09:15:58.409 364 15350.67 57.23 53558.07 88888.00 2014-12-30 09:15:58.909 364 15350.72 57.23 53558.05 88888.00 2014-12-30 09:15:59.409 364 15350.66 57.25 53558.00 88888.00 2014-12-30 09:15:59.909 364 15350.57 57.24 53558.03 88888.00 2014-12-30 09:16:00.409 364 15350.67 57.22 53557.99 88888.00 2014-12-30 09:16:00.909 364 15350.54 57.22 53558.05 88888.00 2014-12-30 09:16:01.409 364 15350.52 57.25 53558.06 88888.00 2014-12-30 09:16:01.909 364 15350.51 57.22 53557.95 88888.00 2014-12-30 09:16:02.409 364 15350.41 57.21 53558.01 88888.00 2014-12-30 09:16:02.909 364 15350.51 57.16 53557.98 88888.00 2014-12-30 09:16:03.409 364 15350.40 57.22 53558.03 88888.00 2014-12-30 09:16:03.909 364 15350.45 57.27 53558.06 88888.00 2014-12-30 09:16:04.409 364 15350.36 57.29 53558.01 88888.00 2014-12-30 09:16:04.909 364 15350.36 57.31 53557.96 88888.00 2014-12-30 09:16:05.409 364 15350.41 57.30 53557.91 88888.00 2014-12-30 09:16:05.909 364 15350.23 57.31 53557.98 88888.00 2014-12-30 09:16:06.409 364 15350.28 57.24 53557.89 88888.00 2014-12-30 09:16:06.909 364 15350.19 57.23 53557.86 88888.00 2014-12-30 09:16:07.409 364 15350.27 57.24 53557.87 88888.00 2014-12-30 09:16:07.909 364 15350.22 57.27 53557.85 88888.00 2014-12-30 09:16:08.409 364 15350.13 57.27 53557.92 88888.00 2014-12-30 09:16:08.909 364 15350.17 57.25 53557.81 88888.00 2014-12-30 09:16:09.409 364 15350.10 57.27 53557.87 88888.00 2014-12-30 09:16:09.909 364 15350.17 57.22 53557.80 88888.00 2014-12-30 09:16:10.409 364 15350.01 57.22 53557.82 88888.00 2014-12-30 09:16:10.909 364 15350.05 57.21 53557.80 88888.00 2014-12-30 09:16:11.409 364 15349.99 57.20 53557.80 88888.00 2014-12-30 09:16:11.909 364 15350.06 57.19 53557.79 88888.00 2014-12-30 09:16:12.409 364 15350.04 57.19 53557.73 88888.00 2014-12-30 09:16:12.909 364 15349.97 57.23 53557.83 88888.00 2014-12-30 09:16:13.409 364 15350.08 57.18 53557.72 88888.00 2014-12-30 09:16:13.909 364 15349.93 57.15 53557.73 88888.00 2014-12-30 09:16:14.409 364 15350.05 57.16 53557.65 88888.00 2014-12-30 09:16:14.909 364 15349.93 57.16 53557.65 88888.00 2014-12-30 09:16:15.409 364 15349.96 57.16 53557.65 88888.00 2014-12-30 09:16:15.909 364 15349.95 57.15 53557.52 88888.00 2014-12-30 09:16:16.409 364 15349.88 57.15 53557.54 88888.00 2014-12-30 09:16:16.909 364 15349.96 57.13 53557.47 88888.00 2014-12-30 09:16:17.409 364 15349.84 57.13 53557.48 88888.00 2014-12-30 09:16:17.909 364 15349.96 57.12 53557.46 88888.00 2014-12-30 09:16:18.409 364 15349.95 57.12 53557.40 88888.00 2014-12-30 09:16:18.909 364 15349.97 57.12 53557.46 88888.00 2014-12-30 09:16:19.409 364 15350.06 57.08 53557.40 88888.00 2014-12-30 09:16:19.909 364 15349.94 57.10 53557.45 88888.00 2014-12-30 09:16:20.409 364 15350.01 57.12 53557.43 88888.00 2014-12-30 09:16:20.909 364 15349.97 57.14 53557.42 88888.00 2014-12-30 09:16:21.409 364 15349.99 57.18 53557.49 88888.00 2014-12-30 09:16:21.909 364 15350.11 57.11 53557.35 88888.00 2014-12-30 09:16:22.409 364 15350.01 57.10 53557.36 88888.00 2014-12-30 09:16:22.909 364 15350.06 57.13 53557.39 88888.00 2014-12-30 09:16:23.409 364 15350.11 57.14 53557.31 88888.00 2014-12-30 09:16:23.909 364 15350.05 57.13 53557.36 88888.00 2014-12-30 09:16:24.409 364 15350.22 57.12 53557.35 88888.00 2014-12-30 09:16:24.909 364 15350.20 57.08 53557.25 88888.00 2014-12-30 09:16:25.409 364 15350.11 57.11 53557.35 88888.00 2014-12-30 09:16:25.909 364 15350.19 57.11 53557.28 88888.00 2014-12-30 09:16:26.409 364 15350.22 57.11 53557.26 88888.00 2014-12-30 09:16:26.909 364 15350.21 57.11 53557.34 88888.00 2014-12-30 09:16:27.409 364 15350.33 57.01 53557.28 88888.00 2014-12-30 09:16:27.909 364 15350.30 56.98 53557.23 88888.00 2014-12-30 09:16:28.409 364 15350.26 57.01 53557.30 88888.00 2014-12-30 09:16:28.909 364 15350.43 57.03 53557.25 88888.00 2014-12-30 09:16:29.409 364 15350.39 56.98 53557.15 88888.00 2014-12-30 09:16:29.909 364 15350.27 56.95 53557.23 88888.00 2014-12-30 09:16:30.409 364 15350.46 56.96 53557.19 88888.00 2014-12-30 09:16:30.909 364 15350.47 56.99 53557.15 88888.00 2014-12-30 09:16:31.409 364 15350.31 56.97 53557.30 88888.00 2014-12-30 09:16:31.909 364 15350.41 56.96 53557.36 88888.00 2014-12-30 09:16:32.409 364 15350.50 56.95 53557.19 88888.00 2014-12-30 09:16:32.909 364 15350.39 56.94 53557.22 88888.00 2014-12-30 09:16:33.409 364 15350.45 56.88 53557.29 88888.00 2014-12-30 09:16:33.909 364 15350.56 56.85 53557.27 88888.00 2014-12-30 09:16:34.409 364 15350.46 56.84 53557.28 88888.00 2014-12-30 09:16:34.909 364 15350.43 56.82 53557.29 88888.00 2014-12-30 09:16:35.409 364 15350.57 56.79 53557.22 88888.00 2014-12-30 09:16:35.909 364 15350.56 56.89 53557.16 88888.00 2014-12-30 09:16:36.409 364 15350.48 56.94 53557.25 88888.00 2014-12-30 09:16:36.909 364 15350.54 56.88 53557.25 88888.00 2014-12-30 09:16:37.409 364 15350.64 56.84 53557.17 88888.00 2014-12-30 09:16:37.909 364 15350.50 56.81 53557.17 88888.00 2014-12-30 09:16:38.409 364 15350.47 56.79 53557.20 88888.00 2014-12-30 09:16:38.909 364 15350.66 56.73 53557.11 88888.00 2014-12-30 09:16:39.409 364 15350.65 56.75 53557.02 88888.00 2014-12-30 09:16:39.909 364 15350.54 56.72 53557.11 88888.00 2014-12-30 09:16:40.409 364 15350.56 56.65 53557.20 88888.00 2014-12-30 09:16:40.909 364 15350.68 56.59 53557.12 88888.00 2014-12-30 09:16:41.409 364 15350.59 56.60 53557.05 88888.00 2014-12-30 09:16:41.909 364 15350.49 56.67 53557.11 88888.00 2014-12-30 09:16:42.409 364 15350.59 56.63 53557.13 88888.00 2014-12-30 09:16:42.909 364 15350.75 56.61 53556.97 88888.00 2014-12-30 09:16:43.409 364 15350.74 56.60 53556.93 88888.00 2014-12-30 09:16:43.909 364 15350.65 56.59 53557.07 88888.00 2014-12-30 09:16:44.409 364 15350.69 56.52 53557.12 88888.00 2014-12-30 09:16:44.909 364 15350.82 56.49 53557.02 88888.00 2014-12-30 09:16:45.409 364 15350.82 56.49 53556.93 88888.00 2014-12-30 09:16:45.909 364 15350.72 56.50 53556.99 88888.00 2014-12-30 09:16:46.409 364 15350.68 56.50 53557.04 88888.00 2014-12-30 09:16:46.909 364 15350.81 56.39 53556.99 88888.00 2014-12-30 09:16:47.409 364 15350.88 56.41 53556.89 88888.00 2014-12-30 09:16:47.909 364 15350.85 56.37 53556.92 88888.00 2014-12-30 09:16:48.409 364 15350.75 56.36 53556.95 88888.00 2014-12-30 09:16:48.909 364 15350.75 56.29 53556.95 88888.00 2014-12-30 09:16:49.409 364 15350.90 56.24 53556.90 88888.00 2014-12-30 09:16:49.909 364 15350.90 56.21 53556.76 88888.00 2014-12-30 09:16:50.409 364 15350.85 56.21 53556.73 88888.00 2014-12-30 09:16:50.909 364 15350.79 56.21 53556.73 88888.00 2014-12-30 09:16:51.409 364 15350.81 56.18 53556.78 88888.00 2014-12-30 09:16:51.909 364 15350.85 56.15 53556.77 88888.00 2014-12-30 09:16:52.409 364 15350.94 56.16 53556.76 88888.00 2014-12-30 09:16:52.909 364 15350.95 56.12 53556.75 88888.00 2014-12-30 09:16:53.409 364 15350.86 56.06 53556.81 88888.00 2014-12-30 09:16:53.909 364 15350.79 56.07 53556.90 88888.00 2014-12-30 09:16:54.409 364 15350.86 56.08 53556.91 88888.00 2014-12-30 09:16:54.909 364 15351.01 56.06 53556.87 88888.00 2014-12-30 09:16:55.409 364 15351.06 56.03 53556.81 88888.00 2014-12-30 09:16:55.909 364 15350.99 56.04 53556.79 88888.00 2014-12-30 09:16:56.409 364 15350.87 56.03 53556.92 88888.00 2014-12-30 09:16:56.909 364 15350.90 56.03 53557.02 88888.00 2014-12-30 09:16:57.409 364 15351.02 55.99 53557.07 88888.00 2014-12-30 09:16:57.909 364 15351.20 55.98 53557.00 88888.00 2014-12-30 09:16:58.409 364 15351.20 55.97 53556.98 88888.00 2014-12-30 09:16:58.909 364 15351.08 55.98 53557.01 88888.00 2014-12-30 09:16:59.409 364 15351.03 55.98 53557.07 88888.00 2014-12-30 09:16:59.909 364 15351.13 55.97 53557.09 88888.00 2014-12-30 09:17:00.409 364 15351.24 55.93 53557.05 88888.00 2014-12-30 09:17:00.909 364 15351.24 55.89 53556.94 88888.00 2014-12-30 09:17:01.409 364 15351.20 55.91 53556.90 88888.00 2014-12-30 09:17:01.909 364 15351.17 55.92 53556.99 88888.00 2014-12-30 09:17:02.409 364 15351.20 55.92 53557.08 88888.00 2014-12-30 09:17:02.909 364 15351.29 55.91 53557.11 88888.00 2014-12-30 09:17:03.409 364 15351.39 55.87 53557.11 88888.00 2014-12-30 09:17:03.909 364 15351.44 55.84 53557.11 88888.00 2014-12-30 09:17:04.409 364 15351.37 55.84 53557.21 88888.00 2014-12-30 09:17:04.909 364 15351.23 55.83 53557.31 88888.00 2014-12-30 09:17:05.409 364 15351.27 55.80 53557.38 88888.00 2014-12-30 09:17:05.909 364 15351.44 55.76 53557.37 88888.00 2014-12-30 09:17:06.409 364 15351.49 55.75 53557.25 88888.00 2014-12-30 09:17:06.909 364 15351.45 55.74 53557.19 88888.00 2014-12-30 09:17:07.409 364 15351.35 55.74 53557.26 88888.00 2014-12-30 09:17:07.909 364 15351.33 55.72 53557.34 88888.00 2014-12-30 09:17:08.409 364 15351.44 55.64 53557.38 88888.00 2014-12-30 09:17:08.909 364 15351.59 55.60 53557.31 88888.00 2014-12-30 09:17:09.409 364 15351.66 55.60 53557.26 88888.00 2014-12-30 09:17:09.909 364 15351.64 55.60 53557.30 88888.00 2014-12-30 09:17:10.409 364 15351.56 55.58 53557.40 88888.00 2014-12-30 09:17:10.909 364 15351.50 55.58 53557.55 88888.00 2014-12-30 09:17:11.409 364 15351.63 55.56 53557.57 88888.00 2014-12-30 09:17:11.909 364 15351.83 55.54 53557.50 88888.00 2014-12-30 09:17:12.409 364 15351.87 55.46 53557.39 88888.00 2014-12-30 09:17:12.909 364 15351.85 55.38 53557.36 88888.00 2014-12-30 09:17:13.409 364 15351.72 55.37 53557.52 88888.00 2014-12-30 09:17:13.909 364 15351.63 55.37 53557.60 88888.00 2014-12-30 09:17:14.409 364 15351.72 55.38 53557.67 88888.00 2014-12-30 09:17:14.909 364 15351.86 55.31 53557.61 88888.00 2014-12-30 09:17:15.409 364 15351.92 55.31 53557.54 88888.00 2014-12-30 09:17:15.909 364 15351.84 55.30 53557.57 88888.00 2014-12-30 09:17:16.409 364 15351.75 55.28 53557.62 88888.00 2014-12-30 09:17:16.909 364 15351.72 55.29 53557.73 88888.00 2014-12-30 09:17:17.409 364 15351.77 55.22 53557.77 88888.00 2014-12-30 09:17:17.909 364 15351.86 55.16 53557.70 88888.00 2014-12-30 09:17:18.409 364 15351.84 55.21 53557.72 88888.00 2014-12-30 09:17:18.909 364 15351.78 55.30 53557.88 88888.00 2014-12-30 09:17:19.409 364 15351.74 55.30 53557.97 88888.00 2014-12-30 09:17:19.909 364 15351.81 55.28 53557.98 88888.00 2014-12-30 09:17:20.409 364 15351.84 55.32 53557.92 88888.00 2014-12-30 09:17:20.909 364 15351.67 55.38 53557.95 88888.00 2014-12-30 09:17:21.409 364 15351.62 55.40 53558.16 88888.00 2014-12-30 09:17:21.909 364 15351.74 55.35 53558.20 88888.00 2014-12-30 09:17:22.409 364 15351.78 55.37 53558.03 88888.00 2014-12-30 09:17:22.909 364 15351.62 55.35 53558.13 88888.00 2014-12-30 09:17:23.409 364 15351.54 55.35 53558.31 88888.00 2014-12-30 09:17:23.909 364 15351.64 55.34 53558.28 88888.00 2014-12-30 09:17:24.409 364 15351.62 55.35 53558.32 88888.00 2014-12-30 09:17:24.909 364 15351.47 55.40 53558.38 88888.00 2014-12-30 09:17:25.409 364 15351.56 55.37 53558.31 88888.00 2014-12-30 09:17:25.909 364 15351.54 55.35 53558.31 88888.00 2014-12-30 09:17:26.409 364 15351.47 55.41 53558.44 88888.00 2014-12-30 09:17:26.909 364 15351.62 55.47 53558.49 88888.00 2014-12-30 09:17:27.409 364 15351.60 55.41 53558.42 88888.00 2014-12-30 09:17:27.909 364 15351.46 55.42 53558.54 88888.00 2014-12-30 09:17:28.409 364 15351.58 55.43 53558.58 88888.00 2014-12-30 09:17:28.909 364 15351.55 55.40 53558.54 88888.00 2014-12-30 09:17:29.409 364 15351.42 55.44 53558.63 88888.00 2014-12-30 09:17:29.909 364 15351.58 55.43 53558.57 88888.00 2014-12-30 09:17:30.409 364 15351.57 55.49 53558.52 88888.00 2014-12-30 09:17:30.909 364 15351.50 55.50 53558.68 88888.00 2014-12-30 09:17:31.409 364 15351.63 55.43 53558.62 88888.00 2014-12-30 09:17:31.909 364 15351.55 55.39 53558.59 88888.00 2014-12-30 09:17:32.409 364 15351.54 55.39 53558.68 88888.00 2014-12-30 09:17:32.909 364 15351.69 55.38 53558.61 88888.00 2014-12-30 09:17:33.409 364 15351.60 55.46 53558.68 88888.00 2014-12-30 09:17:33.909 364 15351.64 55.44 53558.76 88888.00 2014-12-30 09:17:34.409 364 15351.77 55.46 53558.74 88888.00 2014-12-30 09:17:34.909 364 15351.65 55.49 53558.87 88888.00 2014-12-30 09:17:35.409 364 15351.68 55.50 53558.88 88888.00 2014-12-30 09:17:35.909 364 15351.71 55.48 53558.82 88888.00 2014-12-30 09:17:36.409 364 15351.69 55.47 53558.91 88888.00 2014-12-30 09:17:36.909 364 15351.86 55.55 53558.91 88888.00 2014-12-30 09:17:37.409 364 15351.83 55.55 53558.95 88888.00 2014-12-30 09:17:37.909 364 15351.82 55.59 53559.03 88888.00 2014-12-30 09:17:38.409 364 15351.89 55.60 53558.95 88888.00 2014-12-30 09:17:38.909 364 15351.77 55.65 53558.96 88888.00 2014-12-30 09:17:39.409 364 15351.84 55.67 53559.09 88888.00 2014-12-30 09:17:39.909 364 15351.90 55.67 53559.03 88888.00 2014-12-30 09:17:40.409 364 15351.82 55.72 53559.09 88888.00 2014-12-30 09:17:40.909 364 15352.00 55.68 53559.12 88888.00 2014-12-30 09:17:41.409 364 15352.00 55.67 53559.14 88888.00 2014-12-30 09:17:41.909 364 15351.94 55.65 53559.26 88888.00 2014-12-30 09:17:42.409 364 15352.09 55.68 53559.22 88888.00 2014-12-30 09:17:42.909 364 15352.01 55.74 53559.23 88888.00 2014-12-30 09:17:43.409 364 15352.07 55.77 53559.32 88888.00 2014-12-30 09:17:43.909 364 15352.13 55.74 53559.27 88888.00 2014-12-30 09:17:44.409 364 15352.04 55.67 53559.37 88888.00 2014-12-30 09:17:44.909 364 15352.18 55.68 53559.39 88888.00 2014-12-30 09:17:45.409 364 15352.11 55.76 53559.38 88888.00 2014-12-30 09:17:45.909 364 15352.11 55.77 53559.40 88888.00 2014-12-30 09:17:46.409 364 15352.13 55.75 53559.38 88888.00 2014-12-30 09:17:46.909 364 15352.02 55.73 53559.48 88888.00 2014-12-30 09:17:47.409 364 15352.16 55.73 53559.55 88888.00 2014-12-30 09:17:47.909 364 15352.05 55.76 53559.62 88888.00 2014-12-30 09:17:48.409 364 15352.02 55.78 53559.70 88888.00 2014-12-30 09:17:48.909 364 15352.03 55.78 53559.64 88888.00 2014-12-30 09:17:49.409 364 15352.04 55.74 53559.73 88888.00 2014-12-30 09:17:49.909 364 15352.12 55.72 53559.61 88888.00 2014-12-30 09:17:50.409 364 15352.01 55.74 53559.67 88888.00 2014-12-30 09:17:50.909 364 15352.05 55.80 53559.69 88888.00 2014-12-30 09:17:51.409 364 15352.00 55.81 53559.75 88888.00 2014-12-30 09:17:51.909 364 15352.04 55.82 53559.77 88888.00 2014-12-30 09:17:52.409 364 15351.99 55.81 53559.76 88888.00 2014-12-30 09:17:52.909 364 15352.02 55.76 53559.80 88888.00 2014-12-30 09:17:53.409 364 15351.96 55.81 53559.77 88888.00 2014-12-30 09:17:53.909 364 15351.96 55.85 53559.77 88888.00 2014-12-30 09:17:54.409 364 15352.00 55.87 53559.72 88888.00 2014-12-30 09:17:54.909 364 15351.93 55.85 53559.77 88888.00 2014-12-30 09:17:55.409 364 15351.99 55.82 53559.65 88888.00 2014-12-30 09:17:55.909 364 15351.93 55.86 53559.71 88888.00 2014-12-30 09:17:56.409 364 15352.02 55.93 53559.63 88888.00 2014-12-30 09:17:56.909 364 15351.95 55.95 53559.69 88888.00 2014-12-30 09:17:57.409 364 15352.03 55.97 53559.70 88888.00 2014-12-30 09:17:57.909 364 15351.93 56.00 53559.68 88888.00 2014-12-30 09:17:58.409 364 15351.95 55.98 53559.70 88888.00 2014-12-30 09:17:58.909 364 15351.95 55.95 53559.65 88888.00 2014-12-30 09:17:59.409 364 15351.92 55.91 53559.69 88888.00 2014-12-30 09:17:59.909 364 15351.98 55.89 53559.60 88888.00 2014-12-30 09:18:00.409 364 15351.92 55.87 53559.71 88888.00 2014-12-30 09:18:00.909 364 15351.99 55.86 53559.67 88888.00 2014-12-30 09:18:01.409 364 15351.89 55.95 53559.72 88888.00 2014-12-30 09:18:01.909 364 15351.96 55.94 53559.72 88888.00 2014-12-30 09:18:02.409 364 15351.90 55.98 53559.80 88888.00 2014-12-30 09:18:02.909 364 15352.02 56.03 53559.78 88888.00 2014-12-30 09:18:03.409 364 15351.95 56.06 53559.77 88888.00 2014-12-30 09:18:03.909 364 15351.93 56.04 53559.74 88888.00 2014-12-30 09:18:04.409 364 15351.90 56.06 53559.76 88888.00 2014-12-30 09:18:04.909 364 15351.93 56.09 53559.83 88888.00 2014-12-30 09:18:05.409 364 15351.96 56.11 53559.79 88888.00 2014-12-30 09:18:05.909 364 15351.96 56.16 53559.82 88888.00 2014-12-30 09:18:06.409 364 15351.94 56.15 53559.79 88888.00 2014-12-30 09:18:06.909 364 15351.90 56.21 53559.84 88888.00 2014-12-30 09:18:07.409 364 15351.90 56.23 53559.84 88888.00 2014-12-30 09:18:07.909 364 15351.83 56.23 53559.96 88888.00 2014-12-30 09:18:08.409 364 15351.85 56.19 53559.85 88888.00 2014-12-30 09:18:08.909 364 15351.81 56.18 53559.82 88888.00 2014-12-30 09:18:09.409 364 15351.83 56.18 53559.78 88888.00 2014-12-30 09:18:09.909 364 15351.78 56.19 53559.83 88888.00 2014-12-30 09:18:10.409 364 15351.81 56.28 53559.77 88888.00 2014-12-30 09:18:10.909 364 15351.72 56.36 53559.88 88888.00 2014-12-30 09:18:11.409 364 15351.72 56.37 53559.88 88888.00 2014-12-30 09:18:11.909 364 15351.71 56.36 53559.95 88888.00 2014-12-30 09:18:12.409 364 15351.71 56.37 53559.90 88888.00 2014-12-30 09:18:12.909 364 15351.71 56.42 53559.97 88888.00 2014-12-30 09:18:13.409 364 15351.64 56.41 53559.94 88888.00 2014-12-30 09:18:13.909 364 15351.60 56.32 53559.96 88888.00 2014-12-30 09:18:14.409 364 15351.56 56.30 53559.94 88888.00 2014-12-30 09:18:14.909 364 15351.62 56.32 53559.97 88888.00 2014-12-30 09:18:15.409 364 15351.57 56.30 53559.97 88888.00 2014-12-30 09:18:15.909 364 15351.62 56.28 53559.98 88888.00 2014-12-30 09:18:16.409 364 15351.55 56.30 53559.97 88888.00 2014-12-30 09:18:16.909 364 15351.55 56.36 53559.93 88888.00 2014-12-30 09:18:17.409 364 15351.55 56.37 53559.93 88888.00 2014-12-30 09:18:17.909 364 15351.56 56.41 53559.91 88888.00 2014-12-30 09:18:18.409 364 15351.54 56.45 53559.92 88888.00 2014-12-30 09:18:18.909 364 15351.55 56.49 53559.90 88888.00 2014-12-30 09:18:19.409 364 15351.53 56.55 53559.98 88888.00 2014-12-30 09:18:19.909 364 15351.48 56.59 53559.99 88888.00 2014-12-30 09:18:20.409 364 15351.58 56.54 53560.01 88888.00 2014-12-30 09:18:20.909 364 15351.48 56.58 53560.07 88888.00 2014-12-30 09:18:21.409 364 15351.46 56.61 53560.03 88888.00 2014-12-30 09:18:21.909 364 15351.45 56.60 53560.04 88888.00 2014-12-30 09:18:22.409 364 15351.48 56.60 53560.04 88888.00 2014-12-30 09:18:22.909 364 15351.50 56.65 53560.10 88888.00 2014-12-30 09:18:23.409 364 15351.45 56.68 53560.10 88888.00 2014-12-30 09:18:23.909 364 15351.50 56.67 53560.09 88888.00 2014-12-30 09:18:24.409 364 15351.46 56.67 53560.11 88888.00 2014-12-30 09:18:24.909 364 15351.46 56.67 53560.05 88888.00 2014-12-30 09:18:25.409 364 15351.37 56.73 53560.10 88888.00 2014-12-30 09:18:25.909 364 15351.39 56.76 53560.09 88888.00 2014-12-30 09:18:26.409 364 15351.41 56.79 53560.02 88888.00 2014-12-30 09:18:26.909 364 15351.36 56.87 53560.03 88888.00 2014-12-30 09:18:27.409 364 15351.39 56.90 53560.05 88888.00 2014-12-30 09:18:27.909 364 15351.35 56.93 53560.07 88888.00 2014-12-30 09:18:28.409 364 15351.37 57.04 53560.05 88888.00 2014-12-30 09:18:28.909 364 15351.42 57.05 53560.10 88888.00 2014-12-30 09:18:29.409 364 15351.40 57.05 53560.03 88888.00 2014-12-30 09:18:29.909 364 15351.48 57.04 53560.00 88888.00 2014-12-30 09:18:30.409 364 15351.44 57.05 53560.05 88888.00 2014-12-30 09:18:30.909 364 15351.39 57.06 53560.04 88888.00 2014-12-30 09:18:31.409 364 15351.33 57.04 53560.07 88888.00 2014-12-30 09:18:31.909 364 15351.30 57.05 53560.00 88888.00 2014-12-30 09:18:32.409 364 15351.35 57.07 53559.97 88888.00 2014-12-30 09:18:32.909 364 15351.32 57.08 53559.98 88888.00 2014-12-30 09:18:33.409 364 15351.37 57.06 53560.02 88888.00 2014-12-30 09:18:33.909 364 15351.40 57.08 53560.01 88888.00 2014-12-30 09:18:34.409 364 15351.42 57.07 53559.83 88888.00 2014-12-30 09:18:34.909 364 15351.41 57.02 53559.84 88888.00 2014-12-30 09:18:35.409 364 15351.42 56.96 53559.80 88888.00 2014-12-30 09:18:35.909 364 15351.42 56.98 53559.74 88888.00 2014-12-30 09:18:36.409 364 15351.40 57.04 53559.70 88888.00 2014-12-30 09:18:36.909 364 15351.47 57.05 53559.68 88888.00 2014-12-30 09:18:37.409 364 15351.46 57.07 53559.70 88888.00 2014-12-30 09:18:37.909 364 15351.56 57.11 53559.73 88888.00 2014-12-30 09:18:38.409 364 15351.57 57.08 53559.65 88888.00 2014-12-30 09:18:38.909 364 15351.63 57.06 53559.58 88888.00 2014-12-30 09:18:39.409 364 15351.57 57.07 53559.63 88888.00 2014-12-30 09:18:39.909 364 15351.58 57.10 53559.65 88888.00 2014-12-30 09:18:40.410 364 15351.56 57.12 53559.63 88888.00 2014-12-30 09:18:40.910 364 15351.69 57.13 53559.67 88888.00 2014-12-30 09:18:41.410 364 15351.67 57.13 53559.61 88888.00 2014-12-30 09:18:41.910 364 15351.71 57.16 53559.61 88888.00 2014-12-30 09:18:42.410 364 15351.69 57.13 53559.58 88888.00 2014-12-30 09:18:42.910 364 15351.71 57.12 53559.60 88888.00 2014-12-30 09:18:43.410 364 15351.71 57.11 53559.49 88888.00 2014-12-30 09:18:43.910 364 15351.73 57.12 53559.52 88888.00 2014-12-30 09:18:44.410 364 15351.84 57.14 53559.48 88888.00 2014-12-30 09:18:44.910 364 15351.76 57.18 53559.56 88888.00 2014-12-30 09:18:45.410 364 15351.80 57.14 53559.50 88888.00 2014-12-30 09:18:45.910 364 15351.71 57.13 53559.56 88888.00 2014-12-30 09:18:46.410 364 15351.80 57.12 53559.44 88888.00 2014-12-30 09:18:46.910 364 15351.72 57.11 53559.41 88888.00 2014-12-30 09:18:47.410 364 15351.83 57.11 53559.40 88888.00 2014-12-30 09:18:47.910 364 15351.83 57.12 53559.42 88888.00 2014-12-30 09:18:48.410 364 15351.75 57.18 53559.50 88888.00 2014-12-30 09:18:48.910 364 15351.74 57.19 53559.43 88888.00 2014-12-30 09:18:49.410 364 15351.73 57.22 53559.53 88888.00 2014-12-30 09:18:49.910 364 15351.78 57.19 53559.47 88888.00 2014-12-30 09:18:50.410 364 15351.71 57.20 53559.47 88888.00 2014-12-30 09:18:50.910 364 15351.78 57.25 53559.37 88888.00 2014-12-30 09:18:51.410 364 15351.72 57.24 53559.36 88888.00 2014-12-30 09:18:51.910 364 15351.72 57.22 53559.36 88888.00 2014-12-30 09:18:52.410 364 15351.67 57.24 53559.33 88888.00 2014-12-30 09:18:52.910 364 15351.69 57.25 53559.38 88888.00 2014-12-30 09:18:53.410 364 15351.66 57.28 53559.33 88888.00 2014-12-30 09:18:53.910 364 15351.63 57.31 53559.42 88888.00 2014-12-30 09:18:54.410 364 15351.74 57.30 53559.32 88888.00 2014-12-30 09:18:54.910 364 15351.71 57.27 53559.40 88888.00 2014-12-30 09:18:55.410 364 15351.78 57.23 53559.37 88888.00 2014-12-30 09:18:55.910 364 15351.69 57.25 53559.40 88888.00 2014-12-30 09:18:56.410 364 15351.75 57.27 53559.37 88888.00 2014-12-30 09:18:56.910 364 15351.71 57.30 53559.28 88888.00 2014-12-30 09:18:57.410 364 15351.65 57.34 53559.33 88888.00 2014-12-30 09:18:57.910 364 15351.69 57.37 53559.29 88888.00 2014-12-30 09:18:58.410 364 15351.65 57.32 53559.34 88888.00 2014-12-30 09:18:58.910 364 15351.81 57.32 53559.28 88888.00 2014-12-30 09:18:59.410 364 15351.73 57.31 53559.29 88888.00 2014-12-30 09:18:59.910 364 15351.82 57.30 53559.27 88888.00 2014-12-30 09:19:00.410 364 15351.85 57.30 53559.20 88888.00 2014-12-30 09:19:00.910 364 15351.81 57.31 53559.24 88888.00 2014-12-30 09:19:01.410 364 15351.86 57.30 53559.13 88888.00 2014-12-30 09:19:01.910 364 15351.68 57.31 53559.09 88888.00 2014-12-30 09:19:02.410 364 15351.78 57.29 53559.01 88888.00 2014-12-30 09:19:02.910 364 15351.82 57.27 53558.89 88888.00 2014-12-30 09:19:03.410 364 15351.78 57.29 53558.97 88888.00 2014-12-30 09:19:03.910 364 15351.96 57.28 53558.90 88888.00 2014-12-30 09:19:04.410 364 15351.95 57.30 53558.82 88888.00 2014-12-30 09:19:04.910 364 15351.94 57.30 53558.90 88888.00 2014-12-30 09:19:05.410 364 15352.12 57.25 53558.73 88888.00 2014-12-30 09:19:05.910 364 15352.16 57.21 53558.63 88888.00 2014-12-30 09:19:06.410 364 15352.07 57.23 53558.69 88888.00 2014-12-30 09:19:06.910 364 15352.13 57.24 53558.71 88888.00 2014-12-30 09:19:07.410 364 15352.22 57.15 53558.57 88888.00 2014-12-30 09:19:07.910 364 15352.19 57.10 53558.55 88888.00 2014-12-30 09:19:08.410 364 15352.19 57.08 53558.54 88888.00 2014-12-30 09:19:08.910 364 15352.32 57.06 53558.55 88888.00 2014-12-30 09:19:09.410 364 15352.43 57.03 53558.42 88888.00 2014-12-30 09:19:09.910 364 15352.45 57.05 53558.37 88888.00 2014-12-30 09:19:10.410 364 15352.44 57.05 53558.49 88888.00 2014-12-30 09:19:10.910 364 15352.50 57.02 53558.54 88888.00 2014-12-30 09:19:11.410 364 15352.73 56.99 53558.50 88888.00 2014-12-30 09:19:11.910 364 15352.89 56.98 53558.35 88888.00 2014-12-30 09:19:12.410 364 15352.90 57.01 53558.29 88888.00 2014-12-30 09:19:12.910 364 15352.89 57.01 53558.23 88888.00 2014-12-30 09:19:13.410 364 15352.85 56.99 53558.28 88888.00 2014-12-30 09:19:13.910 364 15352.81 56.97 53558.36 88888.00 2014-12-30 09:19:14.410 364 15352.90 56.93 53558.40 88888.00 2014-12-30 09:19:14.910 364 15352.99 56.88 53558.36 88888.00 2014-12-30 09:19:15.410 364 15353.14 56.87 53558.26 88888.00 2014-12-30 09:19:15.910 364 15353.28 56.87 53558.16 88888.00 2014-12-30 09:19:16.410 364 15353.34 56.86 53558.15 88888.00 2014-12-30 09:19:16.910 364 15353.36 56.87 53558.09 88888.00 2014-12-30 09:19:17.410 364 15353.44 56.86 53558.10 88888.00 2014-12-30 09:19:17.910 364 15353.48 56.81 53558.09 88888.00 2014-12-30 09:19:18.410 364 15353.53 56.78 53558.09 88888.00 2014-12-30 09:19:18.910 364 15353.53 56.75 53558.11 88888.00 2014-12-30 09:19:19.410 364 15353.56 56.73 53558.13 88888.00 2014-12-30 09:19:19.910 364 15353.59 56.72 53558.12 88888.00 2014-12-30 09:19:20.410 364 15353.56 56.75 53558.12 88888.00 2014-12-30 09:19:20.910 364 15353.52 56.81 53558.12 88888.00 2014-12-30 09:19:21.410 364 15353.52 56.86 53558.05 88888.00 2014-12-30 09:19:21.910 364 15353.54 56.79 53558.08 88888.00 2014-12-30 09:19:22.410 364 15353.52 56.73 53558.14 88888.00 2014-12-30 09:19:22.910 364 15353.52 56.78 53558.15 88888.00 2014-12-30 09:19:23.410 364 15353.50 56.81 53558.20 88888.00 2014-12-30 09:19:23.910 364 15353.43 56.80 53558.23 88888.00 2014-12-30 09:19:24.410 364 15353.39 56.80 53558.30 88888.00 2014-12-30 09:19:24.910 364 15353.37 56.82 53558.37 88888.00 2014-12-30 09:19:25.410 364 15353.27 56.79 53558.41 88888.00 2014-12-30 09:19:25.910 364 15353.28 56.82 53558.43 88888.00 2014-12-30 09:19:26.410 364 15353.25 56.84 53558.47 88888.00 2014-12-30 09:19:26.910 364 15353.29 56.81 53558.51 88888.00 2014-12-30 09:19:27.410 364 15353.34 56.82 53558.51 88888.00 2014-12-30 09:19:27.910 364 15353.45 56.84 53558.50 88888.00 2014-12-30 09:19:28.410 364 15353.53 56.82 53558.43 88888.00 2014-12-30 09:19:28.910 364 15353.55 56.82 53558.37 88888.00 2014-12-30 09:19:29.410 364 15353.56 56.82 53558.34 88888.00 2014-12-30 09:19:29.910 364 15353.48 56.80 53558.33 88888.00 2014-12-30 09:19:30.410 364 15353.43 56.80 53558.38 88888.00 2014-12-30 09:19:30.910 364 15353.44 56.81 53558.43 88888.00 2014-12-30 09:19:31.410 364 15353.34 56.84 53558.48 88888.00 2014-12-30 09:19:31.910 364 15353.22 56.87 53558.47 88888.00 2014-12-30 09:19:32.410 364 15353.22 56.86 53558.51 88888.00 2014-12-30 09:19:32.910 364 15353.27 56.86 53558.56 88888.00 2014-12-30 09:19:33.410 364 15353.38 56.81 53558.56 88888.00 2014-12-30 09:19:33.910 364 15353.44 56.80 53558.53 88888.00 2014-12-30 09:19:34.410 364 15353.50 56.79 53558.46 88888.00 2014-12-30 09:19:34.910 364 15353.64 56.77 53558.41 88888.00 2014-12-30 09:19:35.410 364 15353.62 56.70 53558.38 88888.00 2014-12-30 09:19:35.910 364 15353.63 56.64 53558.32 88888.00 2014-12-30 09:19:36.410 364 15353.66 56.63 53558.23 88888.00 2014-12-30 09:19:36.910 364 15353.67 56.61 53558.27 88888.00 2014-12-30 09:19:37.410 364 15353.72 56.61 53558.23 88888.00 2014-12-30 09:19:37.910 364 15353.72 56.61 53558.20 88888.00 2014-12-30 09:19:38.410 364 15353.72 56.58 53558.21 88888.00 2014-12-30 09:19:38.910 364 15353.77 56.54 53558.23 88888.00 2014-12-30 09:19:39.410 364 15353.79 56.52 53558.25 88888.00 2014-12-30 09:19:39.910 364 15353.76 56.51 53558.18 88888.00 2014-12-30 09:19:40.410 364 15353.82 56.49 53558.16 88888.00 2014-12-30 09:19:40.910 364 15353.86 56.42 53558.13 88888.00 2014-12-30 09:19:41.410 364 15353.91 56.43 53558.12 88888.00 2014-12-30 09:19:41.910 364 15353.94 56.37 53558.15 88888.00 2014-12-30 09:19:42.410 364 15353.92 56.32 53558.21 88888.00 2014-12-30 09:19:42.910 364 15353.85 56.35 53558.17 88888.00 2014-12-30 09:19:43.410 364 15353.89 56.33 53558.12 88888.00 2014-12-30 09:19:43.910 364 15353.94 56.30 53558.16 88888.00 2014-12-30 09:19:44.410 364 15353.92 56.32 53558.18 88888.00 2014-12-30 09:19:44.910 364 15353.91 56.33 53558.28 88888.00 2014-12-30 09:19:45.410 364 15353.92 56.35 53558.32 88888.00 2014-12-30 09:19:45.910 364 15353.92 56.38 53558.36 88888.00 2014-12-30 09:19:46.410 364 15353.93 56.39 53558.43 88888.00 2014-12-30 09:19:46.910 364 15353.97 56.37 53558.43 88888.00 2014-12-30 09:19:47.410 364 15353.99 56.37 53558.39 88888.00 2014-12-30 09:19:47.910 364 15353.97 56.38 53558.37 88888.00 2014-12-30 09:19:48.410 364 15353.99 56.42 53558.38 88888.00 2014-12-30 09:19:48.910 364 15353.95 56.44 53558.41 88888.00 2014-12-30 09:19:49.410 364 15353.95 56.46 53558.43 88888.00 2014-12-30 09:19:49.910 364 15353.90 56.44 53558.40 88888.00 2014-12-30 09:19:50.410 364 15353.90 56.43 53558.42 88888.00 2014-12-30 09:19:50.910 364 15353.89 56.46 53558.49 88888.00 2014-12-30 09:19:51.410 364 15353.92 56.49 53558.49 88888.00 2014-12-30 09:19:51.910 364 15353.84 56.50 53558.51 88888.00 2014-12-30 09:19:52.410 364 15353.86 56.51 53558.59 88888.00 2014-12-30 09:19:52.910 364 15353.92 56.53 53558.59 88888.00 2014-12-30 09:19:53.410 364 15353.93 56.53 53558.57 88888.00 2014-12-30 09:19:53.910 364 15353.98 56.54 53558.63 88888.00 2014-12-30 09:19:54.410 364 15353.98 56.58 53558.68 88888.00 2014-12-30 09:19:54.910 364 15354.00 56.56 53558.69 88888.00 2014-12-30 09:19:55.410 364 15354.07 56.54 53558.68 88888.00 2014-12-30 09:19:55.910 364 15354.00 56.56 53558.69 88888.00 2014-12-30 09:19:56.410 364 15354.00 56.61 53558.67 88888.00 2014-12-30 09:19:56.910 364 15354.00 56.61 53558.68 88888.00 2014-12-30 09:19:57.410 364 15354.01 56.59 53558.76 88888.00 2014-12-30 09:19:57.910 364 15353.95 56.58 53558.79 88888.00 2014-12-30 09:19:58.410 364 15353.88 56.55 53558.80 88888.00 2014-12-30 09:19:58.910 364 15353.85 56.62 53558.86 88888.00 2014-12-30 09:19:59.410 364 15353.79 56.64 53558.94 88888.00 2014-12-30 09:19:59.910 364 15353.76 56.62 53558.95 88888.00 2014-12-30 09:20:00.410 364 15353.76 56.53 53558.93 88888.00 2014-12-30 09:20:00.910 364 15353.81 56.53 53558.87 88888.00 2014-12-30 09:20:01.410 364 15353.88 56.58 53558.92 88888.00 2014-12-30 09:20:01.910 364 15353.91 56.58 53558.94 88888.00 2014-12-30 09:20:02.410 364 15354.04 56.61 53558.92 88888.00 2014-12-30 09:20:02.910 364 15354.10 56.56 53558.86 88888.00 2014-12-30 09:20:03.410 364 15354.17 56.54 53558.86 88888.00 2014-12-30 09:20:03.910 364 15354.20 56.49 53558.90 88888.00 2014-12-30 09:20:04.410 364 15354.21 56.45 53558.86 88888.00 2014-12-30 09:20:04.910 364 15354.16 56.42 53558.77 88888.00 2014-12-30 09:20:05.410 364 15354.17 56.35 53558.77 88888.00 2014-12-30 09:20:05.910 364 15354.17 56.33 53558.80 88888.00 2014-12-30 09:20:06.410 364 15354.19 56.30 53558.77 88888.00 2014-12-30 09:20:06.910 364 15354.20 56.24 53558.81 88888.00 2014-12-30 09:20:07.410 364 15354.22 56.25 53558.79 88888.00 2014-12-30 09:20:07.910 364 15354.22 56.24 53558.76 88888.00 2014-12-30 09:20:08.410 364 15354.25 56.20 53558.78 88888.00 2014-12-30 09:20:08.910 364 15354.26 56.17 53558.80 88888.00 2014-12-30 09:20:09.410 364 15354.24 56.16 53558.81 88888.00 2014-12-30 09:20:09.910 364 15354.26 56.19 53558.87 88888.00 2014-12-30 09:20:10.410 364 15354.21 56.18 53558.90 88888.00 2014-12-30 09:20:10.910 364 15354.13 56.16 53558.93 88888.00 2014-12-30 09:20:11.410 364 15354.09 56.12 53558.98 88888.00 2014-12-30 09:20:11.910 364 15354.08 56.15 53559.01 88888.00 2014-12-30 09:20:12.410 364 15354.10 56.15 53559.03 88888.00 2014-12-30 09:20:12.910 364 15354.11 56.15 53559.02 88888.00 2014-12-30 09:20:13.410 364 15354.11 56.17 53559.08 88888.00 2014-12-30 09:20:13.910 364 15354.18 56.13 53559.11 88888.00 2014-12-30 09:20:14.410 364 15354.20 56.09 53559.11 88888.00 2014-12-30 09:20:14.910 364 15354.28 56.08 53559.09 88888.00 2014-12-30 09:20:15.410 364 15354.31 56.08 53559.09 88888.00 2014-12-30 09:20:15.910 364 15354.31 56.08 53559.09 88888.00 2014-12-30 09:20:16.410 364 15354.34 56.08 53559.09 88888.00 2014-12-30 09:20:16.910 364 15354.35 56.06 53559.06 88888.00 2014-12-30 09:20:17.410 364 15354.31 56.09 53559.09 88888.00 2014-12-30 09:20:17.910 364 15354.24 56.11 53559.10 88888.00 2014-12-30 09:20:18.410 364 15354.17 56.13 53559.12 88888.00 2014-12-30 09:20:18.910 364 15354.06 56.15 53559.27 88888.00 2014-12-30 09:20:19.410 364 15353.99 56.16 53559.36 88888.00 2014-12-30 09:20:19.910 364 15353.91 56.19 53559.41 88888.00 2014-12-30 09:20:20.410 364 15353.93 56.21 53559.51 88888.00 2014-12-30 09:20:20.910 364 15354.00 56.27 53559.48 88888.00 2014-12-30 09:20:21.410 364 15354.02 56.32 53559.36 88888.00 2014-12-30 09:20:21.910 364 15353.91 56.32 53559.42 88888.00 2014-12-30 09:20:22.410 364 15353.77 56.29 53559.54 88888.00 2014-12-30 09:20:22.910 364 15353.68 56.34 53559.63 88888.00 2014-12-30 09:20:23.410 364 15353.77 56.36 53559.64 88888.00 2014-12-30 09:20:23.910 364 15353.90 56.37 53559.56 88888.00 2014-12-30 09:20:24.410 364 15353.81 56.33 53559.49 88888.00 2014-12-30 09:20:24.910 364 15353.67 56.30 53559.54 88888.00 2014-12-30 09:20:25.410 364 15353.59 56.26 53559.64 88888.00 2014-12-30 09:20:25.910 364 15353.68 56.24 53559.69 88888.00 2014-12-30 09:20:26.410 364 15353.77 56.25 53559.69 88888.00 2014-12-30 09:20:26.910 364 15353.76 56.28 53559.61 88888.00 2014-12-30 09:20:27.410 364 15353.65 56.32 53559.68 88888.00 2014-12-30 09:20:27.910 364 15353.57 56.30 53559.75 88888.00 2014-12-30 09:20:28.410 364 15353.68 56.29 53559.71 88888.00 2014-12-30 09:20:28.910 364 15353.68 56.23 53559.57 88888.00 2014-12-30 09:20:29.410 364 15353.64 56.20 53559.57 88888.00 2014-12-30 09:20:29.910 364 15353.55 56.19 53559.67 88888.00 2014-12-30 09:20:30.410 364 15353.61 56.18 53559.72 88888.00 2014-12-30 09:20:30.910 364 15353.73 56.18 53559.68 88888.00 2014-12-30 09:20:31.410 364 15353.77 56.17 53559.59 88888.00 2014-12-30 09:20:31.910 364 15353.59 56.18 53559.63 88888.00 2014-12-30 09:20:32.410 364 15353.59 56.17 53559.72 88888.00 2014-12-30 09:20:32.910 364 15353.72 56.17 53559.71 88888.00 2014-12-30 09:20:33.410 364 15353.86 56.17 53559.60 88888.00 2014-12-30 09:20:33.910 364 15353.86 56.15 53559.49 88888.00 2014-12-30 09:20:34.410 364 15353.77 56.13 53559.41 88888.00 2014-12-30 09:20:34.910 364 15353.68 56.16 53559.47 88888.00 2014-12-30 09:20:35.410 364 15353.74 56.15 53559.43 88888.00 2014-12-30 09:20:35.910 364 15353.85 56.13 53559.38 88888.00 2014-12-30 09:20:36.410 364 15353.95 56.12 53559.30 88888.00 2014-12-30 09:20:36.910 364 15353.91 56.13 53559.21 88888.00 2014-12-30 09:20:37.410 364 15353.86 56.17 53559.27 88888.00 2014-12-30 09:20:37.910 364 15353.80 56.19 53559.40 88888.00 2014-12-30 09:20:38.410 364 15353.80 56.21 53559.55 88888.00 2014-12-30 09:20:38.910 364 15353.88 56.20 53559.58 88888.00 2014-12-30 09:20:39.410 364 15354.02 56.20 53559.49 88888.00 2014-12-30 09:20:39.910 364 15354.11 56.16 53559.41 88888.00 2014-12-30 09:20:40.410 364 15354.12 56.17 53559.33 88888.00 2014-12-30 09:20:40.910 364 15354.04 56.17 53559.35 88888.00 2014-12-30 09:20:41.410 364 15354.00 56.17 53559.41 88888.00 2014-12-30 09:20:41.910 364 15354.02 56.12 53559.47 88888.00 2014-12-30 09:20:42.410 364 15354.08 56.12 53559.53 88888.00 2014-12-30 09:20:42.910 364 15354.18 56.10 53559.52 88888.00 2014-12-30 09:20:43.410 364 15354.28 56.07 53559.49 88888.00 2014-12-30 09:20:43.910 364 15354.30 56.02 53559.43 88888.00 2014-12-30 09:20:44.410 364 15354.29 56.04 53559.43 88888.00 2014-12-30 09:20:44.910 364 15354.22 56.11 53559.50 88888.00 2014-12-30 09:20:45.410 364 15354.12 56.18 53559.58 88888.00 2014-12-30 09:20:45.910 364 15354.10 56.23 53559.65 88888.00 2014-12-30 09:20:46.410 364 15354.16 56.21 53559.70 88888.00 2014-12-30 09:20:46.910 364 15354.24 56.17 53559.63 88888.00 2014-12-30 09:20:47.410 364 15354.31 56.18 53559.58 88888.00 2014-12-30 09:20:47.910 364 15354.37 56.19 53559.58 88888.00 2014-12-30 09:20:48.410 364 15354.26 56.19 53559.61 88888.00 2014-12-30 09:20:48.910 364 15354.10 56.23 53559.73 88888.00 2014-12-30 09:20:49.410 364 15354.07 56.26 53559.88 88888.00 2014-12-30 09:20:49.910 364 15354.16 56.21 53559.91 88888.00 2014-12-30 09:20:50.410 364 15354.21 56.21 53559.83 88888.00 2014-12-30 09:20:50.910 364 15354.21 56.25 53559.72 88888.00 2014-12-30 09:20:51.410 364 15354.07 56.28 53559.73 88888.00 2014-12-30 09:20:51.910 364 15353.91 56.33 53559.83 88888.00 2014-12-30 09:20:52.410 364 15353.95 56.32 53559.87 88888.00 2014-12-30 09:20:52.910 364 15354.09 56.34 53559.85 88888.00 2014-12-30 09:20:53.410 364 15354.09 56.34 53559.77 88888.00 2014-12-30 09:20:53.910 364 15354.03 56.34 53559.72 88888.00 2014-12-30 09:20:54.410 364 15353.81 56.37 53559.88 88888.00 2014-12-30 09:20:54.910 364 15353.84 56.38 53560.02 88888.00 2014-12-30 09:20:55.410 364 15353.98 56.35 53560.01 88888.00 2014-12-30 09:20:55.910 364 15353.99 56.36 53559.95 88888.00 2014-12-30 09:20:56.410 364 15353.80 56.39 53560.07 88888.00 2014-12-30 09:20:56.910 364 15353.73 56.44 53560.17 88888.00 2014-12-30 09:20:57.410 364 15353.85 56.47 53560.14 88888.00 2014-12-30 09:20:57.910 364 15353.82 56.51 53560.00 88888.00 2014-12-30 09:20:58.410 364 15353.68 56.60 53560.11 88888.00 2014-12-30 09:20:58.910 364 15353.74 56.64 53560.19 88888.00 2014-12-30 09:20:59.410 364 15353.81 56.70 53560.08 88888.00 2014-12-30 09:20:59.910 364 15353.71 56.77 53560.10 88888.00 2014-12-30 09:21:00.410 364 15353.64 56.77 53560.24 88888.00 2014-12-30 09:21:00.910 364 15353.73 56.76 53560.20 88888.00 2014-12-30 09:21:01.410 364 15353.75 56.78 53560.11 88888.00 2014-12-30 09:21:01.910 364 15353.58 56.84 53560.22 88888.00 2014-12-30 09:21:02.410 364 15353.57 56.82 53560.27 88888.00 2014-12-30 09:21:02.910 364 15353.68 56.86 53560.18 88888.00 2014-12-30 09:21:03.410 364 15353.59 56.94 53560.23 88888.00 2014-12-30 09:21:03.910 364 15353.61 56.96 53560.33 88888.00 2014-12-30 09:21:04.410 364 15353.68 56.94 53560.27 88888.00 2014-12-30 09:21:04.910 364 15353.63 56.98 53560.24 88888.00 2014-12-30 09:21:05.410 364 15353.59 57.01 53560.34 88888.00 2014-12-30 09:21:05.910 364 15353.75 57.02 53560.28 88888.00 2014-12-30 09:21:06.410 364 15353.80 57.06 53560.15 88888.00 2014-12-30 09:21:06.910 364 15353.72 57.06 53560.28 88888.00 2014-12-30 09:21:07.410 364 15353.84 57.05 53560.38 88888.00 2014-12-30 09:21:07.910 364 15354.04 57.05 53560.25 88888.00 2014-12-30 09:21:08.410 364 15354.01 57.05 53560.18 88888.00 2014-12-30 09:21:08.910 364 15353.95 57.04 53560.24 88888.00 2014-12-30 09:21:09.410 364 15354.13 57.03 53560.24 88888.00 2014-12-30 09:21:09.910 364 15354.33 57.02 53560.15 88888.00 2014-12-30 09:21:10.410 364 15354.31 56.96 53560.10 88888.00 2014-12-30 09:21:10.910 364 15354.26 56.94 53560.15 88888.00 2014-12-30 09:21:11.410 364 15354.36 56.92 53560.11 88888.00 2014-12-30 09:21:11.910 364 15354.57 56.90 53559.99 88888.00 2014-12-30 09:21:12.410 364 15354.81 56.89 53559.92 88888.00 2014-12-30 09:21:12.910 364 15354.97 56.85 53559.89 88888.00 2014-12-30 09:21:13.410 364 15355.09 56.77 53559.81 88888.00 2014-12-30 09:21:13.910 364 15355.13 56.76 53559.73 88888.00 2014-12-30 09:21:14.410 364 15355.20 56.70 53559.64 88888.00 2014-12-30 09:21:14.910 364 15355.28 56.67 53559.61 88888.00 2014-12-30 09:21:15.410 364 15355.36 56.68 53559.69 88888.00 2014-12-30 09:21:15.910 364 15355.46 56.71 53559.72 88888.00 2014-12-30 09:21:16.410 364 15355.55 56.73 53559.68 88888.00 2014-12-30 09:21:16.910 364 15355.62 56.70 53559.62 88888.00 2014-12-30 09:21:17.410 364 15355.58 56.68 53559.63 88888.00 2014-12-30 09:21:17.910 364 15355.61 56.64 53559.70 88888.00 2014-12-30 09:21:18.410 364 15355.65 56.65 53559.76 88888.00 2014-12-30 09:21:18.910 364 15355.67 56.60 53559.76 88888.00 2014-12-30 09:21:19.410 364 15355.76 56.53 53559.80 88888.00 2014-12-30 09:21:19.910 364 15355.75 56.52 53559.87 88888.00 2014-12-30 09:21:20.410 364 15355.74 56.50 53559.81 88888.00 2014-12-30 09:21:20.910 364 15355.75 56.49 53559.77 88888.00 2014-12-30 09:21:21.410 364 15355.74 56.53 53559.79 88888.00 2014-12-30 09:21:21.910 364 15355.73 56.56 53559.85 88888.00 2014-12-30 09:21:22.410 364 15355.75 56.55 53559.94 88888.00 2014-12-30 09:21:22.910 364 15355.74 56.56 53560.00 88888.00 2014-12-30 09:21:23.410 364 15355.79 56.53 53560.02 88888.00 2014-12-30 09:21:23.910 364 15355.76 56.56 53560.08 88888.00 2014-12-30 09:21:24.410 364 15355.74 56.60 53560.10 88888.00 2014-12-30 09:21:24.910 364 15355.71 56.63 53560.16 88888.00 2014-12-30 09:21:25.410 364 15355.66 56.62 53560.27 88888.00 2014-12-30 09:21:25.910 364 15355.69 56.59 53560.29 88888.00 2014-12-30 09:21:26.410 364 15355.73 56.63 53560.32 88888.00 2014-12-30 09:21:26.910 364 15355.76 56.67 53560.40 88888.00 2014-12-30 09:21:27.410 364 15355.78 56.70 53560.44 88888.00 2014-12-30 09:21:27.910 364 15355.76 56.72 53560.49 88888.00 2014-12-30 09:21:28.410 364 15355.74 56.70 53560.53 88888.00 2014-12-30 09:21:28.910 364 15355.79 56.72 53560.56 88888.00 2014-12-30 09:21:29.410 364 15355.83 56.76 53560.53 88888.00 2014-12-30 09:21:29.910 364 15355.87 56.73 53560.48 88888.00 2014-12-30 09:21:30.410 364 15355.89 56.76 53560.55 88888.00 2014-12-30 09:21:30.910 364 15355.84 56.78 53560.62 88888.00 2014-12-30 09:21:31.410 364 15355.79 56.80 53560.67 88888.00 2014-12-30 09:21:31.910 364 15355.71 56.82 53560.75 88888.00 2014-12-30 09:21:32.410 364 15355.60 56.81 53560.83 88888.00 2014-12-30 09:21:32.910 364 15355.57 56.82 53560.89 88888.00 2014-12-30 09:21:33.410 364 15355.57 56.80 53560.93 88888.00 2014-12-30 09:21:33.910 364 15355.58 56.75 53560.97 88888.00 2014-12-30 09:21:34.410 364 15355.71 56.72 53560.92 88888.00 2014-12-30 09:21:34.910 364 15355.81 56.72 53560.91 88888.00 2014-12-30 09:21:35.410 364 15355.76 56.73 53560.84 88888.00 2014-12-30 09:21:35.910 364 15355.64 56.71 53560.86 88888.00 2014-12-30 09:21:36.410 364 15355.60 56.71 53560.91 88888.00 2014-12-30 09:21:36.910 364 15355.60 56.69 53560.95 88888.00 2014-12-30 09:21:37.410 364 15355.66 56.71 53560.97 88888.00 2014-12-30 09:21:37.910 364 15355.85 56.68 53561.02 88888.00 2014-12-30 09:21:38.410 364 15355.98 56.62 53561.01 88888.00 2014-12-30 09:21:38.910 364 15356.09 56.61 53560.90 88888.00 2014-12-30 09:21:39.410 364 15356.12 56.63 53560.85 88888.00 2014-12-30 09:21:39.910 364 15356.01 56.62 53560.83 88888.00 2014-12-30 09:21:40.410 364 15356.03 56.61 53560.77 88888.00 2014-12-30 09:21:40.910 364 15356.01 56.58 53560.76 88888.00 2014-12-30 09:21:41.410 364 15356.01 56.54 53560.78 88888.00 2014-12-30 09:21:41.910 364 15356.09 56.58 53560.84 88888.00 2014-12-30 09:21:42.410 364 15356.09 56.55 53560.84 88888.00 2014-12-30 09:21:42.910 364 15356.10 56.54 53560.84 88888.00 2014-12-30 09:21:43.410 364 15356.10 56.52 53560.84 88888.00 2014-12-30 09:21:43.910 364 15356.15 56.44 53560.84 88888.00 2014-12-30 09:21:44.410 364 15356.19 56.42 53560.78 88888.00 2014-12-30 09:21:44.910 364 15356.26 56.37 53560.77 88888.00 2014-12-30 09:21:45.410 364 15356.30 56.32 53560.85 88888.00 2014-12-30 09:21:45.910 364 15356.37 56.29 53560.86 88888.00 2014-12-30 09:21:46.410 364 15356.45 56.26 53560.78 88888.00 2014-12-30 09:21:46.910 364 15356.47 56.28 53560.80 88888.00 2014-12-30 09:21:47.410 364 15356.51 56.29 53560.83 88888.00 2014-12-30 09:21:47.910 364 15356.59 56.26 53560.86 88888.00 2014-12-30 09:21:48.410 364 15356.62 56.24 53560.84 88888.00 2014-12-30 09:21:48.910 364 15356.66 56.24 53560.90 88888.00 2014-12-30 09:21:49.410 364 15356.69 56.25 53560.95 88888.00 2014-12-30 09:21:49.910 364 15356.74 56.23 53561.03 88888.00 2014-12-30 09:21:50.410 364 15356.81 56.23 53561.10 88888.00 2014-12-30 09:21:50.910 364 15356.84 56.19 53561.03 88888.00 2014-12-30 09:21:51.410 364 15356.86 56.19 53561.02 88888.00 2014-12-30 09:21:51.910 364 15356.90 56.18 53561.09 88888.00 2014-12-30 09:21:52.410 364 15356.86 56.19 53561.13 88888.00 2014-12-30 09:21:52.910 364 15356.86 56.27 53561.18 88888.00 2014-12-30 09:21:53.410 364 15356.90 56.30 53561.21 88888.00 2014-12-30 09:21:53.910 364 15356.87 56.29 53561.28 88888.00 2014-12-30 09:21:54.410 364 15356.87 56.27 53561.29 88888.00 2014-12-30 09:21:54.910 364 15356.89 56.27 53561.36 88888.00 2014-12-30 09:21:55.410 364 15356.96 56.26 53561.43 88888.00 2014-12-30 09:21:55.910 364 15356.97 56.25 53561.50 88888.00 2014-12-30 09:21:56.410 364 15356.96 56.25 53561.49 88888.00 2014-12-30 09:21:56.910 364 15356.97 56.28 53561.55 88888.00 2014-12-30 09:21:57.410 364 15356.92 56.35 53561.63 88888.00 2014-12-30 09:21:57.910 364 15356.92 56.36 53561.69 88888.00 2014-12-30 09:21:58.410 364 15356.97 56.39 53561.74 88888.00 2014-12-30 09:21:58.910 364 15356.89 56.38 53561.75 88888.00 2014-12-30 09:21:59.410 364 15356.80 56.34 53561.79 88888.00 2014-12-30 09:21:59.910 364 15356.70 56.35 53561.86 88888.00 2014-12-30 09:22:00.410 364 15356.55 56.38 53561.98 88888.00 2014-12-30 09:22:00.910 364 15356.48 56.43 53562.11 88888.00 2014-12-30 09:22:01.410 364 15356.59 56.43 53562.05 88888.00 2014-12-30 09:22:01.910 364 15356.62 56.41 53561.96 88888.00 2014-12-30 09:22:02.410 364 15356.57 56.43 53561.97 88888.00 2014-12-30 09:22:02.910 364 15356.41 56.47 53562.13 88888.00 2014-12-30 09:22:03.410 364 15356.29 56.54 53562.23 88888.00 2014-12-30 09:22:03.910 364 15356.29 56.53 53562.29 88888.00 2014-12-30 09:22:04.410 364 15356.32 56.51 53562.25 88888.00 2014-12-30 09:22:04.910 364 15356.17 56.51 53562.33 88888.00 2014-12-30 09:22:05.410 364 15356.08 56.53 53562.43 88888.00 2014-12-30 09:22:05.910 364 15356.12 56.52 53562.42 88888.00 2014-12-30 09:22:06.410 364 15356.12 56.56 53562.36 88888.00 2014-12-30 09:22:06.910 364 15356.00 56.55 53562.50 88888.00 2014-12-30 09:22:07.410 364 15356.01 56.53 53562.60 88888.00 2014-12-30 09:22:07.910 364 15356.05 56.49 53562.50 88888.00 2014-12-30 09:22:08.410 364 15355.85 56.53 53562.55 88888.00 2014-12-30 09:22:08.910 364 15355.85 56.59 53562.63 88888.00 2014-12-30 09:22:09.410 364 15355.88 56.55 53562.60 88888.00 2014-12-30 09:22:09.910 364 15355.75 56.54 53562.67 88888.00 2014-12-30 09:22:10.410 364 15355.81 56.52 53562.65 88888.00 2014-12-30 09:22:10.910 364 15355.83 56.53 53562.58 88888.00 2014-12-30 09:22:11.410 364 15355.70 56.55 53562.62 88888.00 2014-12-30 09:22:11.910 364 15355.80 56.55 53562.57 88888.00 2014-12-30 09:22:12.410 364 15355.72 56.53 53562.49 88888.00 2014-12-30 09:22:12.910 364 15355.66 56.54 53562.51 88888.00 2014-12-30 09:22:13.410 364 15355.81 56.52 53562.46 88888.00 2014-12-30 09:22:13.910 364 15355.76 56.46 53562.44 88888.00 2014-12-30 09:22:14.410 364 15355.72 56.45 53562.49 88888.00 2014-12-30 09:22:14.910 364 15355.82 56.44 53562.42 88888.00 2014-12-30 09:22:15.410 364 15355.79 56.42 53562.40 88888.00 2014-12-30 09:22:15.910 364 15355.73 56.43 53562.49 88888.00 2014-12-30 09:22:16.410 364 15355.84 56.43 53562.41 88888.00 2014-12-30 09:22:16.910 364 15355.75 56.45 53562.39 88888.00 2014-12-30 09:22:17.410 364 15355.69 56.43 53562.46 88888.00 2014-12-30 09:22:17.910 364 15355.81 56.39 53562.38 88888.00 2014-12-30 09:22:18.410 364 15355.74 56.43 53562.37 88888.00 2014-12-30 09:22:18.910 364 15355.67 56.49 53562.44 88888.00 2014-12-30 09:22:19.410 364 15355.81 56.47 53562.40 88888.00 2014-12-30 09:22:19.910 364 15355.74 56.50 53562.41 88888.00 2014-12-30 09:22:20.410 364 15355.72 56.45 53562.46 88888.00 2014-12-30 09:22:20.910 364 15355.79 56.38 53562.40 88888.00 2014-12-30 09:22:21.410 364 15355.74 56.38 53562.41 88888.00 2014-12-30 09:22:21.910 364 15355.74 56.32 53562.50 88888.00 2014-12-30 09:22:22.410 364 15355.84 56.25 53562.44 88888.00 2014-12-30 09:22:22.910 364 15355.79 56.26 53562.50 88888.00 2014-12-30 09:22:23.410 364 15355.79 56.24 53562.61 88888.00 2014-12-30 09:22:23.910 364 15355.85 56.23 53562.53 88888.00 2014-12-30 09:22:24.410 364 15355.80 56.21 53562.52 88888.00 2014-12-30 09:22:24.910 364 15355.88 56.27 53562.62 88888.00 2014-12-30 09:22:25.410 364 15355.99 56.33 53562.57 88888.00 2014-12-30 09:22:25.910 364 15355.88 56.36 53562.66 88888.00 2014-12-30 09:22:26.410 364 15355.96 56.38 53562.77 88888.00 2014-12-30 09:22:26.910 364 15355.96 56.35 53562.64 88888.00 2014-12-30 09:22:27.410 364 15355.85 56.32 53562.69 88888.00 2014-12-30 09:22:27.910 364 15355.99 56.32 53562.72 88888.00 2014-12-30 09:22:28.410 364 15356.05 56.27 53562.64 88888.00 2014-12-30 09:22:28.910 364 15355.93 56.27 53562.65 88888.00 2014-12-30 09:22:29.410 364 15356.01 56.24 53562.62 88888.00 2014-12-30 09:22:29.910 364 15356.00 56.19 53562.59 88888.00 2014-12-30 09:22:30.410 364 15355.96 56.15 53562.62 88888.00 2014-12-30 09:22:30.910 364 15356.01 56.15 53562.64 88888.00 2014-12-30 09:22:31.410 364 15356.01 56.17 53562.57 88888.00 2014-12-30 09:22:31.910 364 15355.96 56.15 53562.64 88888.00 2014-12-30 09:22:32.410 364 15356.05 56.12 53562.69 88888.00 2014-12-30 09:22:32.910 364 15356.12 56.06 53562.63 88888.00 2014-12-30 09:22:33.410 364 15356.05 56.04 53562.71 88888.00 2014-12-30 09:22:33.910 364 15356.10 56.07 53562.74 88888.00 2014-12-30 09:22:34.410 364 15356.15 56.02 53562.62 88888.00 2014-12-30 09:22:34.910 364 15356.01 56.00 53562.66 88888.00 2014-12-30 09:22:35.410 364 15356.11 55.98 53562.66 88888.00 2014-12-30 09:22:35.910 364 15356.20 55.95 53562.57 88888.00 2014-12-30 09:22:36.410 364 15356.06 55.92 53562.64 88888.00 2014-12-30 09:22:36.910 364 15356.07 55.90 53562.74 88888.00 2014-12-30 09:22:37.410 364 15356.15 55.85 53562.69 88888.00 2014-12-30 09:22:37.910 364 15356.00 55.83 53562.69 88888.00 2014-12-30 09:22:38.410 364 15356.01 55.81 53562.69 88888.00 2014-12-30 09:22:38.910 364 15356.11 55.76 53562.55 88888.00 2014-12-30 09:22:39.410 364 15356.00 55.73 53562.54 88888.00 2014-12-30 09:22:39.910 364 15355.96 55.72 53562.65 88888.00 2014-12-30 09:22:40.410 364 15356.05 55.65 53562.59 88888.00 2014-12-30 09:22:40.910 364 15355.91 55.65 53562.63 88888.00 2014-12-30 09:22:41.410 364 15355.89 55.63 53562.70 88888.00 2014-12-30 09:22:41.910 364 15355.94 55.71 53562.62 88888.00 2014-12-30 09:22:42.410 364 15355.84 55.73 53562.73 88888.00 2014-12-30 09:22:42.910 364 15355.85 55.71 53562.74 88888.00 2014-12-30 09:22:43.410 364 15355.84 55.66 53562.63 88888.00 2014-12-30 09:22:43.910 364 15355.69 55.65 53562.70 88888.00 2014-12-30 09:22:44.410 364 15355.74 55.63 53562.70 88888.00 2014-12-30 09:22:44.910 364 15355.62 55.63 53562.69 88888.00 2014-12-30 09:22:45.410 364 15355.62 55.66 53562.78 88888.00 2014-12-30 09:22:45.910 364 15355.70 55.65 53562.69 88888.00 2014-12-30 09:22:46.410 364 15355.58 55.64 53562.73 88888.00 2014-12-30 09:22:46.910 364 15355.64 55.64 53562.67 88888.00 2014-12-30 09:22:47.410 364 15355.53 55.64 53562.63 88888.00 2014-12-30 09:22:47.910 364 15355.46 55.68 53562.72 88888.00 2014-12-30 09:22:48.410 364 15355.56 55.68 53562.72 88888.00 2014-12-30 09:22:48.910 364 15355.48 55.67 53562.78 88888.00 2014-12-30 09:22:49.410 364 15355.61 55.64 53562.78 88888.00 2014-12-30 09:22:49.910 364 15355.57 55.67 53562.81 88888.00 2014-12-30 09:22:50.410 364 15355.57 55.69 53562.87 88888.00 2014-12-30 09:22:50.910 364 15355.60 55.68 53562.78 88888.00 2014-12-30 09:22:51.410 364 15355.53 55.72 53562.86 88888.00 2014-12-30 09:22:51.910 364 15355.62 55.71 53562.82 88888.00 2014-12-30 09:22:52.410 364 15355.52 55.71 53562.83 88888.00 2014-12-30 09:22:52.910 364 15355.61 55.71 53562.84 88888.00 2014-12-30 09:22:53.410 364 15355.60 55.72 53562.82 88888.00 2014-12-30 09:22:53.910 364 15355.55 55.74 53562.92 88888.00 2014-12-30 09:22:54.410 364 15355.64 55.74 53562.83 88888.00 2014-12-30 09:22:54.910 364 15355.60 55.75 53562.89 88888.00 2014-12-30 09:22:55.410 364 15355.74 55.74 53562.83 88888.00 2014-12-30 09:22:55.910 364 15355.67 55.74 53562.82 88888.00 2014-12-30 09:22:56.410 364 15355.64 55.74 53562.84 88888.00 2014-12-30 09:22:56.910 364 15355.71 55.71 53562.75 88888.00 2014-12-30 09:22:57.410 364 15355.71 55.69 53562.80 88888.00 2014-12-30 09:22:57.910 364 15355.83 55.65 53562.78 88888.00 2014-12-30 09:22:58.410 364 15355.80 55.65 53562.78 88888.00 2014-12-30 09:22:58.910 364 15355.84 55.66 53562.85 88888.00 2014-12-30 09:22:59.410 364 15356.01 55.67 53562.73 88888.00 2014-12-30 09:22:59.910 364 15355.90 55.66 53562.72 88888.00 2014-12-30 09:23:00.410 364 15355.94 55.58 53562.71 88888.00 2014-12-30 09:23:00.910 364 15356.05 55.56 53562.58 88888.00 2014-12-30 09:23:01.410 364 15355.96 55.54 53562.54 88888.00 2014-12-30 09:23:01.910 364 15355.98 55.57 53562.55 88888.00 2014-12-30 09:23:02.410 364 15356.19 55.59 53562.45 88888.00 2014-12-30 09:23:02.910 364 15356.17 55.59 53562.45 88888.00 2014-12-30 09:23:03.410 364 15356.16 55.56 53562.51 88888.00 2014-12-30 09:23:03.910 364 15356.27 55.51 53562.51 88888.00 2014-12-30 09:23:04.410 364 15356.32 55.42 53562.38 88888.00 2014-12-30 09:23:04.910 364 15356.23 55.39 53562.41 88888.00 2014-12-30 09:23:05.410 364 15356.23 55.35 53562.50 88888.00 2014-12-30 09:23:05.910 364 15356.42 55.30 53562.39 88888.00 2014-12-30 09:23:06.410 364 15356.41 55.23 53562.24 88888.00 2014-12-30 09:23:06.910 364 15356.30 55.31 53562.31 88888.00 2014-12-30 09:23:07.410 364 15356.36 55.33 53562.40 88888.00 2014-12-30 09:23:07.910 364 15356.52 55.30 53562.33 88888.00 2014-12-30 09:23:08.410 364 15356.60 55.20 53562.16 88888.00 2014-12-30 09:23:08.910 364 15356.56 55.16 53562.15 88888.00 2014-12-30 09:23:09.410 364 15356.47 55.20 53562.21 88888.00 2014-12-30 09:23:09.910 364 15356.50 55.14 53562.27 88888.00 2014-12-30 09:23:10.410 364 15356.70 55.07 53562.33 88888.00 2014-12-30 09:23:10.910 364 15356.81 55.02 53562.22 88888.00 2014-12-30 09:23:11.410 364 15356.74 54.99 53562.17 88888.00 2014-12-30 09:23:11.910 364 15356.68 54.98 53562.20 88888.00 2014-12-30 09:23:12.410 364 15356.62 54.97 53562.24 88888.00 2014-12-30 09:23:12.910 364 15356.74 54.95 53562.24 88888.00 2014-12-30 09:23:13.410 364 15356.93 54.95 53562.19 88888.00 2014-12-30 09:23:13.910 364 15356.97 54.97 53562.09 88888.00 2014-12-30 09:23:14.410 364 15356.93 54.95 53561.99 88888.00 2014-12-30 09:23:14.910 364 15356.84 54.94 53562.02 88888.00 2014-12-30 09:23:15.410 364 15356.75 54.95 53562.12 88888.00 2014-12-30 09:23:15.910 364 15356.77 54.95 53562.21 88888.00 2014-12-30 09:23:16.410 364 15356.81 54.95 53562.19 88888.00 2014-12-30 09:23:16.910 364 15356.87 54.96 53562.18 88888.00 2014-12-30 09:23:17.410 364 15356.90 54.98 53562.14 88888.00 2014-12-30 09:23:17.910 364 15356.89 54.97 53562.13 88888.00 2014-12-30 09:23:18.410 364 15356.78 54.96 53562.15 88888.00 2014-12-30 09:23:18.910 364 15356.65 55.03 53562.25 88888.00 2014-12-30 09:23:19.410 364 15356.70 55.04 53562.33 88888.00 2014-12-30 09:23:19.910 364 15356.81 54.97 53562.35 88888.00 2014-12-30 09:23:20.410 364 15356.86 54.95 53562.32 88888.00 2014-12-30 09:23:20.910 364 15356.73 54.94 53562.37 88888.00 2014-12-30 09:23:21.410 364 15356.62 54.91 53562.51 88888.00 2014-12-30 09:23:21.910 364 15356.69 54.89 53562.54 88888.00 2014-12-30 09:23:22.410 364 15356.79 54.87 53562.50 88888.00 2014-12-30 09:23:22.910 364 15356.83 54.86 53562.39 88888.00 2014-12-30 09:23:23.410 364 15356.68 54.81 53562.41 88888.00 2014-12-30 09:23:23.910 364 15356.54 54.77 53562.58 88888.00 2014-12-30 09:23:24.410 364 15356.64 54.73 53562.60 88888.00 2014-12-30 09:23:24.910 364 15356.77 54.71 53562.46 88888.00 2014-12-30 09:23:25.410 364 15356.73 54.70 53562.47 88888.00 2014-12-30 09:23:25.910 364 15356.54 54.70 53562.63 88888.00 2014-12-30 09:23:26.410 364 15356.56 54.66 53562.64 88888.00 2014-12-30 09:23:26.910 364 15356.69 54.63 53562.59 88888.00 2014-12-30 09:23:27.410 364 15356.64 54.68 53562.63 88888.00 2014-12-30 09:23:27.910 364 15356.43 54.70 53562.79 88888.00 2014-12-30 09:23:28.410 364 15356.45 54.68 53562.82 88888.00 2014-12-30 09:23:28.910 364 15356.55 54.65 53562.70 88888.00 2014-12-30 09:23:29.410 364 15356.45 54.68 53562.70 88888.00 2014-12-30 09:23:29.910 364 15356.39 54.69 53562.75 88888.00 2014-12-30 09:23:30.410 364 15356.52 54.62 53562.76 88888.00 2014-12-30 09:23:30.910 364 15356.52 54.53 53562.72 88888.00 2014-12-30 09:23:31.410 364 15356.36 54.51 53562.78 88888.00 2014-12-30 09:23:31.910 364 15356.41 54.55 53562.87 88888.00 2014-12-30 09:23:32.410 364 15356.48 54.54 53562.73 88888.00 2014-12-30 09:23:32.910 364 15356.35 54.52 53562.74 88888.00 2014-12-30 09:23:33.410 364 15356.36 54.54 53562.80 88888.00 2014-12-30 09:23:33.910 364 15356.46 54.51 53562.65 88888.00 2014-12-30 09:23:34.410 364 15356.38 54.40 53562.60 88888.00 2014-12-30 09:23:34.910 364 15356.27 54.37 53562.74 88888.00 2014-12-30 09:23:35.410 364 15356.38 54.39 53562.72 88888.00 2014-12-30 09:23:35.910 364 15356.47 54.34 53562.63 88888.00 2014-12-30 09:23:36.410 364 15356.34 54.35 53562.73 88888.00 2014-12-30 09:23:36.910 364 15356.35 54.33 53562.81 88888.00 2014-12-30 09:23:37.410 364 15356.44 54.29 53562.72 88888.00 2014-12-30 09:23:37.910 364 15356.36 54.26 53562.73 88888.00 2014-12-30 09:23:38.410 364 15356.33 54.22 53562.82 88888.00 2014-12-30 09:23:38.910 364 15356.38 54.17 53562.75 88888.00 2014-12-30 09:23:39.410 364 15356.35 54.14 53562.69 88888.00 2014-12-30 09:23:39.910 364 15356.24 54.09 53562.79 88888.00 2014-12-30 09:23:40.410 364 15356.33 54.08 53562.78 88888.00 2014-12-30 09:23:40.910 364 15356.34 54.08 53562.67 88888.00 2014-12-30 09:23:41.410 364 15356.14 54.04 53562.75 88888.00 2014-12-30 09:23:41.910 364 15356.21 53.99 53562.81 88888.00 2014-12-30 09:23:42.410 364 15356.33 53.95 53562.66 88888.00 2014-12-30 09:23:42.910 364 15356.23 53.94 53562.71 88888.00 2014-12-30 09:23:43.410 364 15356.19 53.95 53562.78 88888.00 2014-12-30 09:23:43.910 364 15356.30 53.94 53562.72 88888.00 2014-12-30 09:23:44.410 364 15356.23 53.91 53562.71 88888.00 2014-12-30 09:23:44.910 364 15356.15 53.90 53562.81 88888.00 2014-12-30 09:23:45.410 364 15356.29 53.88 53562.77 88888.00 2014-12-30 09:23:45.910 364 15356.20 53.88 53562.65 88888.00 2014-12-30 09:23:46.410 364 15356.10 53.95 53562.70 88888.00 2014-12-30 09:23:46.910 364 15356.23 53.94 53562.65 88888.00 2014-12-30 09:23:47.410 364 15356.16 53.86 53562.56 88888.00 2014-12-30 09:23:47.910 364 15356.06 53.78 53562.66 88888.00 2014-12-30 09:23:48.410 364 15356.12 53.74 53562.66 88888.00 2014-12-30 09:23:48.910 364 15356.12 53.69 53562.62 88888.00 2014-12-30 09:23:49.410 364 15355.94 53.73 53562.73 88888.00 2014-12-30 09:23:49.910 364 15356.05 53.73 53562.72 88888.00 2014-12-30 09:23:50.410 364 15355.99 53.77 53562.71 88888.00 2014-12-30 09:23:50.910 364 15355.83 53.78 53562.79 88888.00 2014-12-30 09:23:51.410 364 15355.96 53.76 53562.80 88888.00 2014-12-30 09:23:51.910 364 15355.89 53.77 53562.75 88888.00 2014-12-30 09:23:52.410 364 15355.84 53.78 53562.80 88888.00 2014-12-30 09:23:52.910 364 15355.85 53.83 53562.77 88888.00 2014-12-30 09:23:53.410 364 15355.65 53.83 53562.80 88888.00 2014-12-30 09:23:53.910 364 15355.72 53.82 53562.76 88888.00 2014-12-30 09:23:54.410 364 15355.67 53.78 53562.75 88888.00 2014-12-30 09:23:54.910 364 15355.60 53.83 53562.87 88888.00 2014-12-30 09:23:55.410 364 15355.62 53.84 53562.85 88888.00 2014-12-30 09:23:55.910 364 15355.48 53.86 53562.93 88888.00 2014-12-30 09:23:56.410 364 15355.64 53.86 53562.91 88888.00 2014-12-30 09:23:56.910 364 15355.60 53.86 53562.93 88888.00 2014-12-30 09:23:57.410 364 15355.54 53.90 53562.94 88888.00 2014-12-30 09:23:57.910 364 15355.51 53.92 53562.96 88888.00 2014-12-30 09:23:58.410 364 15355.49 53.93 53563.03 88888.00 2014-12-30 09:23:58.910 364 15355.52 53.86 53562.92 88888.00 2014-12-30 09:23:59.410 364 15355.44 53.81 53562.99 88888.00 2014-12-30 09:23:59.910 364 15355.46 53.78 53562.98 88888.00 2014-12-30 09:24:00.410 364 15355.36 53.78 53562.99 88888.00 2014-12-30 09:24:00.910 364 15355.46 53.81 53562.96 88888.00 2014-12-30 09:24:01.410 364 15355.36 53.77 53562.97 88888.00 2014-12-30 09:24:01.910 364 15355.47 53.75 53563.00 88888.00 2014-12-30 09:24:02.410 364 15355.40 53.76 53563.01 88888.00 2014-12-30 09:24:02.910 364 15355.42 53.79 53562.98 88888.00 2014-12-30 09:24:03.410 364 15355.39 53.77 53562.97 88888.00 2014-12-30 09:24:03.910 364 15355.42 53.76 53563.00 88888.00 2014-12-30 09:24:04.410 364 15355.44 53.75 53562.95 88888.00 2014-12-30 09:24:04.910 364 15355.39 53.75 53563.02 88888.00 2014-12-30 09:24:05.411 364 15355.52 53.73 53562.91 88888.00 2014-12-30 09:24:05.911 364 15355.46 53.73 53562.92 88888.00 2014-12-30 09:24:06.411 364 15355.51 53.67 53562.82 88888.00 2014-12-30 09:24:06.911 364 15355.43 53.62 53562.89 88888.00 2014-12-30 09:24:07.411 364 15355.54 53.58 53562.90 88888.00 2014-12-30 09:24:07.911 364 15355.53 53.59 53562.90 88888.00 2014-12-30 09:24:08.411 364 15355.53 53.59 53562.93 88888.00 2014-12-30 09:24:08.911 364 15355.53 53.57 53562.82 88888.00 2014-12-30 09:24:09.411 364 15355.48 53.60 53562.87 88888.00 2014-12-30 09:24:09.911 364 15355.62 53.53 53562.80 88888.00 2014-12-30 09:24:10.411 364 15355.48 53.50 53562.84 88888.00 2014-12-30 09:24:10.911 364 15355.57 53.52 53562.76 88888.00 2014-12-30 09:24:11.411 364 15355.54 53.55 53562.74 88888.00 2014-12-30 09:24:11.911 364 15355.54 53.58 53562.79 88888.00 2014-12-30 09:24:12.411 364 15355.60 53.52 53562.74 88888.00 2014-12-30 09:24:12.911 364 15355.48 53.51 53562.84 88888.00 2014-12-30 09:24:13.411 364 15355.62 53.51 53562.81 88888.00 2014-12-30 09:24:13.911 364 15355.58 53.53 53562.80 88888.00 2014-12-30 09:24:14.411 364 15355.58 53.50 53562.85 88888.00 2014-12-30 09:24:14.911 364 15355.61 53.44 53562.79 88888.00 2014-12-30 09:24:15.411 364 15355.53 53.44 53562.85 88888.00 2014-12-30 09:24:15.911 364 15355.64 53.43 53562.80 88888.00 2014-12-30 09:24:16.411 364 15355.56 53.49 53562.89 88888.00 2014-12-30 09:24:16.911 364 15355.63 53.49 53562.90 88888.00 2014-12-30 09:24:17.411 364 15355.58 53.50 53562.87 88888.00 2014-12-30 09:24:17.911 364 15355.57 53.45 53562.97 88888.00 2014-12-30 09:24:18.411 364 15355.56 53.49 53562.87 88888.00 2014-12-30 09:24:18.911 364 15355.49 53.56 53562.93 88888.00 2014-12-30 09:24:19.411 364 15355.54 53.59 53562.83 88888.00 2014-12-30 09:24:19.911 364 15355.42 53.60 53562.89 88888.00 2014-12-30 09:24:20.411 364 15355.48 53.60 53562.93 88888.00 2014-12-30 09:24:20.911 364 15355.46 53.60 53562.95 88888.00 2014-12-30 09:24:21.411 364 15355.48 53.61 53562.99 88888.00 2014-12-30 09:24:21.911 364 15355.42 53.65 53562.97 88888.00 2014-12-30 09:24:22.411 364 15355.39 53.60 53563.06 88888.00 2014-12-30 09:24:22.911 364 15355.39 53.64 53563.02 88888.00 2014-12-30 09:24:23.411 364 15355.31 53.70 53563.14 88888.00 2014-12-30 09:24:23.911 364 15355.30 53.73 53563.16 88888.00 2014-12-30 09:24:24.411 364 15355.34 53.76 53563.22 88888.00 2014-12-30 09:24:24.911 364 15355.33 53.78 53563.18 88888.00 2014-12-30 09:24:25.411 364 15355.27 53.82 53563.22 88888.00 2014-12-30 09:24:25.911 364 15355.25 53.87 53563.22 88888.00 2014-12-30 09:24:26.411 364 15355.26 53.94 53563.31 88888.00 2014-12-30 09:24:26.911 364 15355.21 53.93 53563.29 88888.00 2014-12-30 09:24:27.411 364 15355.28 53.93 53563.31 88888.00 2014-12-30 09:24:27.911 364 15355.24 53.93 53563.30 88888.00 2014-12-30 09:24:28.411 364 15355.29 53.92 53563.25 88888.00 2014-12-30 09:24:28.911 364 15355.25 53.93 53563.14 88888.00 2014-12-30 09:24:29.411 364 15355.33 53.95 53563.04 88888.00 2014-12-30 09:24:29.911 364 15355.26 53.94 53563.11 88888.00 2014-12-30 09:24:30.411 364 15355.34 53.92 53563.05 88888.00 2014-12-30 09:24:30.911 364 15355.29 53.91 53563.03 88888.00 2014-12-30 09:24:31.411 364 15355.33 53.93 53563.00 88888.00 2014-12-30 09:24:31.911 364 15355.29 53.90 53562.93 88888.00 2014-12-30 09:24:32.411 364 15355.31 53.87 53563.00 88888.00 2014-12-30 09:24:32.911 364 15355.39 53.90 53563.09 88888.00 2014-12-30 09:24:33.411 364 15355.45 53.77 53563.15 88888.00 2014-12-30 09:24:33.911 364 15355.44 53.73 53563.09 88888.00 2014-12-30 09:24:34.411 364 15355.47 53.70 53563.12 88888.00 2014-12-30 09:24:34.911 364 15355.49 53.69 53563.03 88888.00 2014-12-30 09:24:35.411 364 15355.46 53.69 53563.03 88888.00 2014-12-30 09:24:35.911 364 15355.54 53.70 53562.93 88888.00 2014-12-30 09:24:36.411 364 15355.51 53.73 53563.01 88888.00 2014-12-30 09:24:36.911 364 15355.60 53.70 53562.96 88888.00 2014-12-30 09:24:37.411 364 15355.53 53.69 53562.98 88888.00 2014-12-30 09:24:37.911 364 15355.60 53.67 53563.00 88888.00 2014-12-30 09:24:38.411 364 15355.51 53.68 53562.97 88888.00 2014-12-30 09:24:38.911 364 15355.49 53.60 53562.98 88888.00 2014-12-30 09:24:39.411 364 15355.54 53.56 53562.94 88888.00 2014-12-30 09:24:39.911 364 15355.56 53.57 53563.01 88888.00 2014-12-30 09:24:40.411 364 15355.60 53.55 53562.92 88888.00 2014-12-30 09:24:40.911 364 15355.49 53.56 53562.98 88888.00 2014-12-30 09:24:41.411 364 15355.49 53.57 53562.93 88888.00 2014-12-30 09:24:41.911 364 15355.40 53.64 53562.97 88888.00 2014-12-30 09:24:42.411 364 15355.48 53.70 53562.97 88888.00 2014-12-30 09:24:42.911 364 15355.42 53.73 53562.93 88888.00 2014-12-30 09:24:43.411 364 15355.42 53.76 53562.93 88888.00 2014-12-30 09:24:43.911 364 15355.33 53.70 53562.93 88888.00 2014-12-30 09:24:44.411 364 15355.31 53.62 53563.10 88888.00 2014-12-30 09:24:44.911 364 15355.30 53.60 53563.07 88888.00 2014-12-30 09:24:45.411 364 15355.22 53.61 53563.14 88888.00 2014-12-30 09:24:45.911 364 15355.15 53.65 53563.07 88888.00 2014-12-30 09:24:46.411 364 15355.10 53.66 53563.07 88888.00 2014-12-30 09:24:46.911 364 15355.09 53.68 53563.02 88888.00 2014-12-30 09:24:47.411 364 15355.09 53.70 53563.05 88888.00 2014-12-30 09:24:47.911 364 15355.03 53.75 53563.10 88888.00 2014-12-30 09:24:48.411 364 15355.03 53.77 53563.14 88888.00 2014-12-30 09:24:48.911 364 15354.95 53.79 53563.18 88888.00 2014-12-30 09:24:49.411 364 15354.92 53.68 53563.15 88888.00 2014-12-30 09:24:49.911 364 15354.81 53.62 53563.24 88888.00 2014-12-30 09:24:50.411 364 15354.79 53.60 53563.20 88888.00 2014-12-30 09:24:50.911 364 15354.73 53.61 53563.25 88888.00 2014-12-30 09:24:51.411 364 15354.64 53.58 53563.27 88888.00 2014-12-30 09:24:51.911 364 15354.62 53.53 53563.26 88888.00 2014-12-30 09:24:52.411 364 15354.56 53.60 53563.23 88888.00 2014-12-30 09:24:52.911 364 15354.56 53.61 53563.14 88888.00 2014-12-30 09:24:53.411 364 15354.54 53.61 53563.14 88888.00 2014-12-30 09:24:53.911 364 15354.48 53.64 53563.14 88888.00 2014-12-30 09:24:54.411 364 15354.49 53.66 53563.17 88888.00 2014-12-30 09:24:54.911 364 15354.45 53.67 53563.22 88888.00 2014-12-30 09:24:55.411 364 15354.49 53.68 53563.21 88888.00 2014-12-30 09:24:55.911 364 15354.49 53.66 53563.18 88888.00 2014-12-30 09:24:56.411 364 15354.43 53.65 53563.09 88888.00 2014-12-30 09:24:56.911 364 15354.42 53.68 53563.00 88888.00 2014-12-30 09:24:57.411 364 15354.47 53.62 53563.03 88888.00 2014-12-30 09:24:57.911 364 15354.51 53.60 53562.97 88888.00 2014-12-30 09:24:58.411 364 15354.58 53.60 53562.96 88888.00 2014-12-30 09:24:58.911 364 15354.52 53.57 53562.94 88888.00 2014-12-30 09:24:59.411 364 15354.58 53.56 53562.89 88888.00 2014-12-30 09:24:59.911 364 15354.63 53.58 53562.82 88888.00 2014-12-30 09:25:00.411 364 15354.71 53.56 53562.77 88888.00 2014-12-30 09:25:00.911 364 15354.64 53.55 53562.85 88888.00 2014-12-30 09:25:01.411 364 15354.67 53.56 53562.80 88888.00 2014-12-30 09:25:01.911 364 15354.64 53.60 53562.79 88888.00 2014-12-30 09:25:02.411 364 15354.67 53.60 53562.71 88888.00 2014-12-30 09:25:02.911 364 15354.71 53.58 53562.72 88888.00 2014-12-30 09:25:03.411 364 15354.74 53.53 53562.65 88888.00 2014-12-30 09:25:03.911 364 15354.80 53.51 53562.71 88888.00 2014-12-30 09:25:04.411 364 15354.82 53.52 53562.72 88888.00 2014-12-30 09:25:04.911 364 15354.86 53.52 53562.77 88888.00 2014-12-30 09:25:05.411 364 15354.91 53.56 53562.67 88888.00 2014-12-30 09:25:05.911 364 15354.92 53.57 53562.70 88888.00 2014-12-30 09:25:06.411 364 15355.01 53.56 53562.65 88888.00 2014-12-30 09:25:06.911 364 15354.97 53.56 53562.73 88888.00 2014-12-30 09:25:07.411 364 15354.99 53.52 53562.67 88888.00 2014-12-30 09:25:07.911 364 15354.97 53.48 53562.69 88888.00 2014-12-30 09:25:08.411 364 15355.08 53.44 53562.60 88888.00 2014-12-30 09:25:08.911 364 15355.03 53.45 53562.61 88888.00 2014-12-30 09:25:09.411 364 15355.18 53.45 53562.54 88888.00 2014-12-30 09:25:09.911 364 15355.06 53.43 53562.60 88888.00 2014-12-30 09:25:10.411 364 15355.17 53.41 53562.63 88888.00 2014-12-30 09:25:10.911 364 15355.15 53.41 53562.59 88888.00 2014-12-30 09:25:11.411 364 15355.22 53.38 53562.55 88888.00 2014-12-30 09:25:11.911 364 15355.25 53.34 53562.49 88888.00 2014-12-30 09:25:12.411 364 15355.21 53.26 53562.58 88888.00 2014-12-30 09:25:12.911 364 15355.31 53.19 53562.51 88888.00 2014-12-30 09:25:13.411 364 15355.26 53.23 53562.55 88888.00 2014-12-30 09:25:13.911 364 15355.38 53.23 53562.54 88888.00 2014-12-30 09:25:14.411 364 15355.38 53.23 53562.49 88888.00 2014-12-30 09:25:14.911 364 15355.33 53.25 53562.58 88888.00 2014-12-30 09:25:15.411 364 15355.38 53.25 53562.52 88888.00 2014-12-30 09:25:15.911 364 15355.28 53.24 53562.60 88888.00 2014-12-30 09:25:16.411 364 15355.39 53.15 53562.53 88888.00 2014-12-30 09:25:16.911 364 15355.39 53.15 53562.45 88888.00 2014-12-30 09:25:17.411 364 15355.35 53.12 53562.53 88888.00 2014-12-30 09:25:17.911 364 15355.44 53.05 53562.42 88888.00 2014-12-30 09:25:18.411 364 15355.31 53.05 53562.49 88888.00 2014-12-30 09:25:18.911 364 15355.39 53.00 53562.49 88888.00 2014-12-30 09:25:19.411 364 15355.29 53.04 53562.40 88888.00 2014-12-30 09:25:19.911 364 15355.26 53.01 53562.46 88888.00 2014-12-30 09:25:20.411 364 15355.31 52.96 53562.40 88888.00 2014-12-30 09:25:20.911 364 15355.19 52.93 53562.42 88888.00 2014-12-30 09:25:21.411 364 15355.28 52.97 53562.41 88888.00 2014-12-30 09:25:21.911 364 15355.22 52.99 53562.39 88888.00 2014-12-30 09:25:22.411 364 15355.20 52.95 53562.49 88888.00 2014-12-30 09:25:22.911 364 15355.28 52.92 53562.52 88888.00 2014-12-30 09:25:23.411 364 15355.17 52.89 53562.59 88888.00 2014-12-30 09:25:23.911 364 15355.27 52.86 53562.58 88888.00 2014-12-30 09:25:24.411 364 15355.12 52.88 53562.57 88888.00 2014-12-30 09:25:24.911 364 15355.15 52.88 53562.53 88888.00 2014-12-30 09:25:25.411 364 15355.10 52.84 53562.55 88888.00 2014-12-30 09:25:25.911 364 15355.09 52.84 53562.63 88888.00 2014-12-30 09:25:26.411 364 15355.08 52.87 53562.56 88888.00 2014-12-30 09:25:26.911 364 15354.99 52.90 53562.66 88888.00 2014-12-30 09:25:27.411 364 15355.01 52.91 53562.64 88888.00 2014-12-30 09:25:27.911 364 15354.90 52.93 53562.64 88888.00 2014-12-30 09:25:28.411 364 15354.93 52.91 53562.59 88888.00 2014-12-30 09:25:28.911 364 15354.82 52.89 53562.69 88888.00 2014-12-30 09:25:29.411 364 15354.90 52.89 53562.61 88888.00 2014-12-30 09:25:29.911 364 15354.83 52.91 53562.67 88888.00 2014-12-30 09:25:30.411 364 15354.90 52.88 53562.74 88888.00 2014-12-30 09:25:30.911 364 15354.84 52.84 53562.82 88888.00 2014-12-30 09:25:31.411 364 15354.84 52.82 53562.80 88888.00 2014-12-30 09:25:31.911 364 15354.75 52.80 53562.86 88888.00 2014-12-30 09:25:32.411 364 15354.82 52.76 53562.80 88888.00 2014-12-30 09:25:32.911 364 15354.75 52.76 53562.86 88888.00 2014-12-30 09:25:33.411 364 15354.72 52.78 53562.85 88888.00 2014-12-30 09:25:33.911 364 15354.70 52.78 53562.93 88888.00 2014-12-30 09:25:34.411 364 15354.69 52.71 53563.02 88888.00 2014-12-30 09:25:34.911 364 15354.65 52.64 53563.01 88888.00 2014-12-30 09:25:35.411 364 15354.56 52.56 53562.97 88888.00 2014-12-30 09:25:35.911 364 15354.62 52.53 53562.91 88888.00 2014-12-30 09:25:36.411 364 15354.55 52.56 53562.93 88888.00 2014-12-30 09:25:36.911 364 15354.60 52.55 53562.86 88888.00 2014-12-30 09:25:37.411 364 15354.62 52.53 53562.90 88888.00 2014-12-30 09:25:37.911 364 15354.62 52.48 53562.82 88888.00 2014-12-30 09:25:38.411 364 15354.61 52.45 53562.80 88888.00 2014-12-30 09:25:38.911 364 15354.52 52.41 53562.80 88888.00 2014-12-30 09:25:39.411 364 15354.54 52.34 53562.86 88888.00 2014-12-30 09:25:39.911 364 15354.55 52.31 53562.87 88888.00 2014-12-30 09:25:40.411 364 15354.61 52.27 53562.93 88888.00 2014-12-30 09:25:40.911 364 15354.57 52.26 53562.96 88888.00 2014-12-30 09:25:41.411 364 15354.57 52.20 53562.87 88888.00 2014-12-30 09:25:41.911 364 15354.56 52.12 53562.90 88888.00 2014-12-30 09:25:42.411 364 15354.54 52.05 53562.81 88888.00 2014-12-30 09:25:42.911 364 15354.64 52.01 53562.80 88888.00 2014-12-30 09:25:43.411 364 15354.56 51.95 53562.78 88888.00 2014-12-30 09:25:43.911 364 15354.58 51.91 53562.76 88888.00 2014-12-30 09:25:44.411 364 15354.53 51.88 53562.80 88888.00 2014-12-30 09:25:44.911 364 15354.53 51.88 53562.74 88888.00 2014-12-30 09:25:45.411 364 15354.47 51.87 53562.72 88888.00 2014-12-30 09:25:45.911 364 15354.56 51.80 53562.69 88888.00 2014-12-30 09:25:46.411 364 15354.57 51.75 53562.75 88888.00 2014-12-30 09:25:46.911 364 15354.51 51.69 53562.73 88888.00 2014-12-30 09:25:47.411 364 15354.53 51.67 53562.77 88888.00 2014-12-30 09:25:47.911 364 15354.49 51.62 53562.73 88888.00 2014-12-30 09:25:48.411 364 15354.49 51.65 53562.70 88888.00 2014-12-30 09:25:48.911 364 15354.46 51.60 53562.72 88888.00 2014-12-30 09:25:49.411 364 15354.53 51.52 53562.72 88888.00 2014-12-30 09:25:49.911 364 15354.45 51.48 53562.74 88888.00 2014-12-30 09:25:50.411 364 15354.51 51.46 53562.71 88888.00 2014-12-30 09:25:50.911 364 15354.49 51.45 53562.82 88888.00 2014-12-30 09:25:51.411 364 15354.49 51.44 53562.77 88888.00 2014-12-30 09:25:51.911 364 15354.52 51.42 53562.80 88888.00 2014-12-30 09:25:52.411 364 15354.46 51.37 53562.80 88888.00 2014-12-30 09:25:52.911 364 15354.42 51.28 53562.81 88888.00 2014-12-30 09:25:53.411 364 15354.40 51.19 53562.84 88888.00 2014-12-30 09:25:53.911 364 15354.54 51.18 53562.81 88888.00 2014-12-30 09:25:54.411 364 15354.48 51.19 53562.83 88888.00 2014-12-30 09:25:54.911 364 15354.45 51.17 53562.82 88888.00 2014-12-30 09:25:55.411 364 15354.40 51.13 53562.86 88888.00 2014-12-30 09:25:55.911 364 15354.35 51.14 53562.82 88888.00 2014-12-30 09:25:56.411 364 15354.43 51.14 53562.86 88888.00 2014-12-30 09:25:56.911 364 15354.36 51.10 53562.89 88888.00 2014-12-30 09:25:57.411 364 15354.36 51.09 53562.83 88888.00 2014-12-30 09:25:57.911 364 15354.26 51.14 53562.87 88888.00 2014-12-30 09:25:58.411 364 15354.24 51.16 53562.82 88888.00 2014-12-30 09:25:58.911 364 15354.27 51.14 53562.86 88888.00 2014-12-30 09:25:59.411 364 15354.22 51.10 53562.93 88888.00 2014-12-30 09:25:59.911 364 15354.19 51.10 53562.92 88888.00 2014-12-30 09:26:00.411 364 15354.17 51.08 53562.91 88888.00 2014-12-30 09:26:00.911 364 15354.16 51.07 53562.83 88888.00 2014-12-30 09:26:01.411 364 15354.10 51.10 53562.78 88888.00 2014-12-30 09:26:01.911 364 15354.04 51.11 53562.81 88888.00 2014-12-30 09:26:02.411 364 15354.03 51.11 53562.78 88888.00 2014-12-30 09:26:02.911 364 15354.03 51.07 53562.81 88888.00 2014-12-30 09:26:03.411 364 15354.02 51.08 53562.83 88888.00 2014-12-30 09:26:03.911 364 15354.00 51.08 53562.78 88888.00 2014-12-30 09:26:04.411 364 15353.94 51.03 53562.75 88888.00 2014-12-30 09:26:04.911 364 15353.91 50.99 53562.73 88888.00 2014-12-30 09:26:05.411 364 15353.93 51.00 53562.78 88888.00 2014-12-30 09:26:05.911 364 15353.90 51.01 53562.80 88888.00 2014-12-30 09:26:06.411 364 15353.89 51.00 53562.75 88888.00 2014-12-30 09:26:06.911 364 15353.90 51.02 53562.74 88888.00 2014-12-30 09:26:07.411 364 15353.86 51.05 53562.70 88888.00 2014-12-30 09:26:07.911 364 15353.86 51.02 53562.74 88888.00 2014-12-30 09:26:08.411 364 15353.88 50.98 53562.80 88888.00 2014-12-30 09:26:08.911 364 15353.84 50.99 53562.78 88888.00 2014-12-30 09:26:09.411 364 15353.82 51.00 53562.77 88888.00 2014-12-30 09:26:09.911 364 15353.79 51.00 53562.76 88888.00 2014-12-30 09:26:10.411 364 15353.75 50.98 53562.76 88888.00 2014-12-30 09:26:10.911 364 15353.81 50.99 53562.70 88888.00 2014-12-30 09:26:11.411 364 15353.84 50.98 53562.70 88888.00 2014-12-30 09:26:11.911 364 15353.80 50.98 53562.67 88888.00 2014-12-30 09:26:12.411 364 15353.85 51.02 53562.63 88888.00 2014-12-30 09:26:12.911 364 15353.83 51.05 53562.60 88888.00 2014-12-30 09:26:13.411 364 15353.82 50.99 53562.55 88888.00 2014-12-30 09:26:13.911 364 15353.81 50.99 53562.55 88888.00 2014-12-30 09:26:14.411 364 15353.79 51.03 53562.54 88888.00 2014-12-30 09:26:14.911 364 15353.83 51.07 53562.54 88888.00 2014-12-30 09:26:15.411 364 15353.77 51.06 53562.59 88888.00 2014-12-30 09:26:15.911 364 15353.73 51.03 53562.62 88888.00 2014-12-30 09:26:16.411 364 15353.76 51.07 53562.60 88888.00 2014-12-30 09:26:16.911 364 15353.79 51.07 53562.63 88888.00 2014-12-30 09:26:17.411 364 15353.79 51.06 53562.57 88888.00 2014-12-30 09:26:17.911 364 15353.81 51.07 53562.54 88888.00 2014-12-30 09:26:18.411 364 15353.74 51.09 53562.55 88888.00 2014-12-30 09:26:18.911 364 15353.82 51.14 53562.51 88888.00 2014-12-30 09:26:19.411 364 15353.83 51.14 53562.53 88888.00 2014-12-30 09:26:19.911 364 15353.82 51.11 53562.50 88888.00 2014-12-30 09:26:20.411 364 15353.88 51.06 53562.50 88888.00 2014-12-30 09:26:20.911 364 15353.86 51.06 53562.44 88888.00 2014-12-30 09:26:21.411 364 15353.90 51.07 53562.44 88888.00 2014-12-30 09:26:21.911 364 15353.90 51.08 53562.50 88888.00 2014-12-30 09:26:22.411 364 15353.93 51.08 53562.45 88888.00 2014-12-30 09:26:22.911 364 15353.99 50.99 53562.42 88888.00 2014-12-30 09:26:23.411 364 15353.93 50.98 53562.38 88888.00 2014-12-30 09:26:23.911 364 15353.98 51.01 53562.40 88888.00 2014-12-30 09:26:24.411 364 15353.97 51.06 53562.47 88888.00 2014-12-30 09:26:24.911 364 15354.04 51.03 53562.39 88888.00 2014-12-30 09:26:25.411 364 15354.04 51.06 53562.38 88888.00 2014-12-30 09:26:25.911 364 15354.03 51.05 53562.39 88888.00 2014-12-30 09:26:26.411 364 15354.06 51.01 53562.41 88888.00 2014-12-30 09:26:26.911 364 15354.02 50.98 53562.43 88888.00 2014-12-30 09:26:27.411 364 15354.13 50.94 53562.39 88888.00 2014-12-30 09:26:27.911 364 15354.10 50.99 53562.38 88888.00 2014-12-30 09:26:28.411 364 15354.18 51.02 53562.33 88888.00 2014-12-30 09:26:28.911 364 15354.16 51.01 53562.35 88888.00 2014-12-30 09:26:29.411 364 15354.24 50.99 53562.27 88888.00 2014-12-30 09:26:29.911 364 15354.27 51.00 53562.33 88888.00 2014-12-30 09:26:30.411 364 15354.36 51.03 53562.29 88888.00 2014-12-30 09:26:30.911 364 15354.40 51.07 53562.29 88888.00 2014-12-30 09:26:31.411 364 15354.45 51.02 53562.20 88888.00 2014-12-30 09:26:31.911 364 15354.40 51.01 53562.19 88888.00 2014-12-30 09:26:32.411 364 15354.53 51.02 53562.09 88888.00 2014-12-30 09:26:32.911 364 15354.53 51.10 53562.09 88888.00 2014-12-30 09:26:33.411 364 15354.65 51.10 53561.93 88888.00 2014-12-30 09:26:33.911 364 15354.58 51.01 53561.88 88888.00 2014-12-30 09:26:34.411 364 15354.69 50.92 53561.89 88888.00 2014-12-30 09:26:34.911 364 15354.66 50.90 53561.85 88888.00 2014-12-30 09:26:35.411 364 15354.63 50.96 53561.88 88888.00 2014-12-30 09:26:35.911 364 15354.72 50.96 53561.81 88888.00 2014-12-30 09:26:36.411 364 15354.64 50.94 53561.91 88888.00 2014-12-30 09:26:36.911 364 15354.73 50.93 53561.95 88888.00 2014-12-30 09:26:37.411 364 15354.76 50.94 53561.85 88888.00 2014-12-30 09:26:37.911 364 15354.72 50.93 53561.91 88888.00 2014-12-30 09:26:38.411 364 15354.82 50.91 53561.82 88888.00 2014-12-30 09:26:38.911 364 15354.74 50.93 53561.80 88888.00 2014-12-30 09:26:39.411 364 15354.79 50.96 53561.85 88888.00 2014-12-30 09:26:39.911 364 15354.88 50.94 53561.81 88888.00 2014-12-30 09:26:40.411 364 15354.76 50.92 53561.86 88888.00 2014-12-30 09:26:40.911 364 15354.80 50.94 53561.84 88888.00 2014-12-30 09:26:41.411 364 15354.76 50.96 53561.79 88888.00 2014-12-30 09:26:41.911 364 15354.74 50.99 53561.84 88888.00 2014-12-30 09:26:42.411 364 15354.86 51.00 53561.79 88888.00 2014-12-30 09:26:42.911 364 15354.72 51.07 53561.84 88888.00 2014-12-30 09:26:43.411 364 15354.76 51.10 53561.90 88888.00 2014-12-30 09:26:43.911 364 15354.85 51.10 53561.84 88888.00 2014-12-30 09:26:44.411 364 15354.79 51.11 53561.93 88888.00 2014-12-30 09:26:44.911 364 15354.89 51.13 53561.83 88888.00 2014-12-30 09:26:45.411 364 15354.79 51.18 53561.83 88888.00 2014-12-30 09:26:45.911 364 15354.76 51.27 53561.92 88888.00 2014-12-30 09:26:46.411 364 15354.77 51.31 53561.81 88888.00 2014-12-30 09:26:46.911 364 15354.67 51.35 53561.84 88888.00 2014-12-30 09:26:47.411 364 15354.79 51.35 53561.86 88888.00 2014-12-30 09:26:47.911 364 15354.74 51.34 53561.77 88888.00 2014-12-30 09:26:48.411 364 15354.67 51.39 53561.81 88888.00 2014-12-30 09:26:48.911 364 15354.83 51.40 53561.80 88888.00 2014-12-30 09:26:49.411 364 15354.76 51.42 53561.88 88888.00 2014-12-30 09:26:49.911 364 15354.84 51.40 53561.95 88888.00 2014-12-30 09:26:50.411 364 15354.83 51.43 53561.90 88888.00 2014-12-30 09:26:50.911 364 15354.79 51.45 53561.96 88888.00 2014-12-30 09:26:51.411 364 15354.92 51.45 53561.97 88888.00 2014-12-30 09:26:51.911 364 15354.85 51.45 53561.97 88888.00 2014-12-30 09:26:52.411 364 15354.90 51.48 53562.00 88888.00 2014-12-30 09:26:52.911 364 15354.97 51.52 53561.89 88888.00 2014-12-30 09:26:53.411 364 15354.84 51.58 53561.91 88888.00 2014-12-30 09:26:53.911 364 15354.98 51.59 53561.86 88888.00 2014-12-30 09:26:54.411 364 15354.95 51.54 53561.76 88888.00 2014-12-30 09:26:54.911 364 15354.90 51.52 53561.84 88888.00 2014-12-30 09:26:55.411 364 15355.08 51.53 53561.75 88888.00 2014-12-30 09:26:55.911 364 15355.04 51.53 53561.68 88888.00 2014-12-30 09:26:56.411 364 15355.00 51.61 53561.76 88888.00 2014-12-30 09:26:56.911 364 15355.15 51.63 53561.68 88888.00 2014-12-30 09:26:57.411 364 15355.20 51.57 53561.62 88888.00 2014-12-30 09:26:57.911 364 15355.17 51.61 53561.68 88888.00 2014-12-30 09:26:58.411 364 15355.30 51.62 53561.63 88888.00 2014-12-30 09:26:58.911 364 15355.43 51.59 53561.50 88888.00 2014-12-30 09:26:59.411 364 15355.36 51.65 53561.52 88888.00 2014-12-30 09:26:59.911 364 15355.43 51.71 53561.56 88888.00 2014-12-30 09:27:00.411 364 15355.62 51.68 53561.50 88888.00 2014-12-30 09:27:00.911 364 15355.70 51.72 53561.30 88888.00 2014-12-30 09:27:01.411 364 15355.66 51.77 53561.19 88888.00 2014-12-30 09:27:01.911 364 15355.61 51.79 53561.26 88888.00 2014-12-30 09:27:02.411 364 15355.58 51.84 53561.37 88888.00 2014-12-30 09:27:02.911 364 15355.73 51.81 53561.45 88888.00 2014-12-30 09:27:03.411 364 15355.87 51.79 53561.32 88888.00 2014-12-30 09:27:03.911 364 15355.94 51.79 53561.16 88888.00 2014-12-30 09:27:04.411 364 15355.97 51.79 53561.14 88888.00 2014-12-30 09:27:04.911 364 15355.94 51.85 53561.14 88888.00 2014-12-30 09:27:05.411 364 15355.94 51.93 53561.22 88888.00 2014-12-30 09:27:05.911 364 15356.00 51.96 53561.28 88888.00 2014-12-30 09:27:06.411 364 15356.05 51.98 53561.31 88888.00 2014-12-30 09:27:06.911 364 15356.19 52.01 53561.29 88888.00 2014-12-30 09:27:07.411 364 15356.36 52.02 53561.30 88888.00 2014-12-30 09:27:07.911 364 15356.39 51.97 53561.20 88888.00 2014-12-30 09:27:08.411 364 15356.44 51.96 53561.16 88888.00 2014-12-30 09:27:08.911 364 15356.37 52.00 53561.17 88888.00 2014-12-30 09:27:09.411 364 15356.35 52.09 53561.23 88888.00 2014-12-30 09:27:09.911 364 15356.36 52.13 53561.30 88888.00 2014-12-30 09:27:10.411 364 15356.34 52.14 53561.33 88888.00 2014-12-30 09:27:10.911 364 15356.34 52.18 53561.42 88888.00 2014-12-30 09:27:11.411 364 15356.39 52.22 53561.53 88888.00 2014-12-30 09:27:11.911 364 15356.52 52.27 53561.54 88888.00 2014-12-30 09:27:12.411 364 15356.65 52.28 53561.54 88888.00 2014-12-30 09:27:12.911 364 15356.73 52.29 53561.55 88888.00 2014-12-30 09:27:13.411 364 15356.82 52.30 53561.54 88888.00 2014-12-30 09:27:13.911 364 15356.92 52.37 53561.52 88888.00 2014-12-30 09:27:14.411 364 15356.94 52.40 53561.50 88888.00 2014-12-30 09:27:14.911 364 15356.94 52.43 53561.44 88888.00 2014-12-30 09:27:15.411 364 15356.94 52.45 53561.46 88888.00 2014-12-30 09:27:15.911 364 15357.02 52.49 53561.52 88888.00 2014-12-30 09:27:16.411 364 15357.03 52.57 53561.56 88888.00 2014-12-30 09:27:16.911 364 15357.01 52.55 53561.60 88888.00 2014-12-30 09:27:17.411 364 15356.97 52.55 53561.73 88888.00 2014-12-30 09:27:17.911 364 15356.92 52.56 53561.78 88888.00 2014-12-30 09:27:18.411 364 15356.97 52.57 53561.79 88888.00 2014-12-30 09:27:18.911 364 15356.99 52.65 53561.80 88888.00 2014-12-30 09:27:19.411 364 15357.06 52.71 53561.84 88888.00 2014-12-30 09:27:19.911 364 15357.19 52.70 53561.88 88888.00 2014-12-30 09:27:20.411 364 15357.26 52.70 53561.92 88888.00 2014-12-30 09:27:20.911 364 15357.32 52.70 53561.88 88888.00 2014-12-30 09:27:21.411 364 15357.36 52.69 53561.80 88888.00 2014-12-30 09:27:21.911 364 15357.44 52.67 53561.81 88888.00 2014-12-30 09:27:22.411 364 15357.48 52.67 53561.88 88888.00 2014-12-30 09:27:22.911 364 15357.53 52.62 53561.92 88888.00 2014-12-30 09:27:23.411 364 15357.57 52.55 53561.90 88888.00 2014-12-30 09:27:23.911 364 15357.64 52.47 53561.88 88888.00 2014-12-30 09:27:24.411 364 15357.73 52.43 53561.86 88888.00 2014-12-30 09:27:24.911 364 15357.79 52.37 53561.82 88888.00 2014-12-30 09:27:25.411 364 15357.78 52.35 53561.80 88888.00 2014-12-30 09:27:25.911 364 15357.81 52.36 53561.75 88888.00 2014-12-30 09:27:26.411 364 15357.86 52.32 53561.79 88888.00 2014-12-30 09:27:26.911 364 15357.87 52.28 53561.77 88888.00 2014-12-30 09:27:27.411 364 15357.87 52.26 53561.84 88888.00 2014-12-30 09:27:27.911 364 15357.88 52.23 53561.81 88888.00 2014-12-30 09:27:28.411 364 15357.91 52.15 53561.79 88888.00 2014-12-30 09:27:28.911 364 15357.91 52.15 53561.81 88888.00 2014-12-30 09:27:29.411 364 15357.90 52.17 53561.78 88888.00 2014-12-30 09:27:29.911 364 15357.91 52.14 53561.78 88888.00 2014-12-30 09:27:30.411 364 15357.98 52.14 53561.68 88888.00 2014-12-30 09:27:30.911 364 15358.07 52.12 53561.58 88888.00 2014-12-30 09:27:31.411 364 15358.23 52.09 53561.54 88888.00 2014-12-30 09:27:31.911 364 15358.35 52.06 53561.63 88888.00 2014-12-30 09:27:32.411 364 15358.36 52.08 53561.73 88888.00 2014-12-30 09:27:32.911 364 15358.33 52.06 53561.84 88888.00 2014-12-30 09:27:33.411 364 15358.24 52.08 53561.84 88888.00 2014-12-30 09:27:33.911 364 15358.22 52.05 53561.89 88888.00 2014-12-30 09:27:34.411 364 15358.22 52.06 53561.91 88888.00 2014-12-30 09:27:34.911 364 15358.18 52.06 53561.90 88888.00 2014-12-30 09:27:35.411 364 15358.16 52.04 53561.89 88888.00 2014-12-30 09:27:35.911 364 15358.16 52.04 53561.90 88888.00 2014-12-30 09:27:36.411 364 15358.15 52.09 53561.91 88888.00 2014-12-30 09:27:36.911 364 15358.20 52.04 53561.83 88888.00 2014-12-30 09:27:37.411 364 15358.27 52.00 53561.83 88888.00 2014-12-30 09:27:37.911 364 15358.27 52.02 53561.88 88888.00 2014-12-30 09:27:38.411 364 15358.26 52.06 53562.00 88888.00 2014-12-30 09:27:38.911 364 15358.25 52.05 53562.07 88888.00 2014-12-30 09:27:39.411 364 15358.28 52.03 53562.19 88888.00 2014-12-30 09:27:39.911 364 15358.19 52.02 53562.26 88888.00 2014-12-30 09:27:40.411 364 15358.16 52.00 53562.30 88888.00 2014-12-30 09:27:40.911 364 15358.14 52.02 53562.35 88888.00 2014-12-30 09:27:41.411 364 15358.16 52.05 53562.44 88888.00 2014-12-30 09:27:41.911 364 15358.14 52.06 53562.49 88888.00 2014-12-30 09:27:42.411 364 15358.19 52.06 53562.51 88888.00 2014-12-30 09:27:42.911 364 15358.23 52.08 53562.52 88888.00 2014-12-30 09:27:43.411 364 15358.20 52.08 53562.51 88888.00 2014-12-30 09:27:43.911 364 15358.22 52.04 53562.55 88888.00 2014-12-30 09:27:44.411 364 15358.25 51.98 53562.54 88888.00 2014-12-30 09:27:44.911 364 15358.25 51.92 53562.61 88888.00 2014-12-30 09:27:45.411 364 15358.26 51.91 53562.58 88888.00 2014-12-30 09:27:45.911 364 15358.23 51.91 53562.54 88888.00 2014-12-30 09:27:46.411 364 15358.24 51.86 53562.57 88888.00 2014-12-30 09:27:46.911 364 15358.23 51.86 53562.60 88888.00 2014-12-30 09:27:47.411 364 15358.20 51.86 53562.62 88888.00 2014-12-30 09:27:47.911 364 15358.20 51.84 53562.63 88888.00 2014-12-30 09:27:48.411 364 15358.19 51.78 53562.59 88888.00 2014-12-30 09:27:48.911 364 15358.13 51.77 53562.64 88888.00 2014-12-30 09:27:49.411 364 15358.06 51.78 53562.63 88888.00 2014-12-30 09:27:49.911 364 15358.04 51.75 53562.67 88888.00 2014-12-30 09:27:50.411 364 15357.98 51.75 53562.75 88888.00 2014-12-30 09:27:50.911 364 15357.87 51.78 53562.79 88888.00 2014-12-30 09:27:51.411 364 15357.84 51.77 53562.84 88888.00 2014-12-30 09:27:51.911 364 15357.90 51.69 53562.91 88888.00 2014-12-30 09:27:52.411 364 15358.01 51.70 53562.95 88888.00 2014-12-30 09:27:52.911 364 15358.09 51.70 53562.96 88888.00 2014-12-30 09:27:53.411 364 15358.16 51.65 53562.92 88888.00 2014-12-30 09:27:53.911 364 15358.10 51.61 53562.87 88888.00 2014-12-30 09:27:54.411 364 15358.07 51.58 53562.83 88888.00 2014-12-30 09:27:54.911 364 15358.05 51.59 53562.79 88888.00 2014-12-30 09:27:55.411 364 15357.99 51.60 53562.81 88888.00 2014-12-30 09:27:55.911 364 15357.91 51.57 53562.84 88888.00 2014-12-30 09:27:56.411 364 15357.90 51.58 53562.93 88888.00 2014-12-30 09:27:56.911 364 15357.90 51.57 53563.04 88888.00 2014-12-30 09:27:57.411 364 15358.04 51.54 53563.06 88888.00 2014-12-30 09:27:57.911 364 15358.14 51.55 53563.02 88888.00 2014-12-30 09:27:58.411 364 15358.20 51.55 53562.98 88888.00 2014-12-30 09:27:58.911 364 15358.25 51.54 53562.96 88888.00 2014-12-30 09:27:59.411 364 15358.23 51.59 53562.94 88888.00 2014-12-30 09:27:59.911 364 15358.17 51.58 53562.96 88888.00 2014-12-30 09:28:00.411 364 15358.08 51.59 53562.99 88888.00 2014-12-30 09:28:00.911 364 15357.98 51.58 53563.06 88888.00 2014-12-30 09:28:01.411 364 15357.95 51.61 53563.15 88888.00 2014-12-30 09:28:01.911 364 15357.99 51.63 53563.14 88888.00 2014-12-30 09:28:02.411 364 15358.10 51.65 53563.16 88888.00 2014-12-30 09:28:02.911 364 15358.16 51.66 53563.23 88888.00 2014-12-30 09:28:03.411 364 15358.06 51.70 53563.17 88888.00 2014-12-30 09:28:03.911 364 15357.91 51.68 53563.17 88888.00 2014-12-30 09:28:04.411 364 15357.78 51.63 53563.29 88888.00 2014-12-30 09:28:04.911 364 15357.75 51.67 53563.31 88888.00 2014-12-30 09:28:05.411 364 15357.79 51.67 53563.30 88888.00 2014-12-30 09:28:05.911 364 15357.84 51.68 53563.23 88888.00 2014-12-30 09:28:06.411 364 15357.83 51.70 53563.20 88888.00 2014-12-30 09:28:06.911 364 15357.70 51.71 53563.17 88888.00 2014-12-30 09:28:07.411 364 15357.50 51.71 53563.30 88888.00 2014-12-30 09:28:07.911 364 15357.52 51.75 53563.47 88888.00 2014-12-30 09:28:08.411 364 15357.60 51.75 53563.47 88888.00 2014-12-30 09:28:08.911 364 15357.50 51.76 53563.52 88888.00 2014-12-30 09:28:09.411 364 15357.28 51.76 53563.67 88888.00 2014-12-30 09:28:09.911 364 15357.28 51.71 53563.72 88888.00 2014-12-30 09:28:10.411 364 15357.34 51.71 53563.62 88888.00 2014-12-30 09:28:10.911 364 15357.16 51.80 53563.63 88888.00 2014-12-30 09:28:11.411 364 15357.18 51.85 53563.70 88888.00 2014-12-30 09:28:11.911 364 15357.20 51.78 53563.62 88888.00 2014-12-30 09:28:12.411 364 15357.00 51.80 53563.68 88888.00 2014-12-30 09:28:12.911 364 15356.96 51.85 53563.84 88888.00 2014-12-30 09:28:13.411 364 15356.96 51.81 53563.82 88888.00 2014-12-30 09:28:13.911 364 15356.82 51.81 53563.98 88888.00 2014-12-30 09:28:14.411 364 15356.88 51.83 53563.98 88888.00 2014-12-30 09:28:14.911 364 15356.74 51.86 53563.99 88888.00 2014-12-30 09:28:15.411 364 15356.77 51.85 53564.01 88888.00 2014-12-30 09:28:15.911 364 15356.75 51.84 53563.99 88888.00 2014-12-30 09:28:16.411 364 15356.71 51.85 53564.13 88888.00 2014-12-30 09:28:16.911 364 15356.71 51.91 53564.06 88888.00 2014-12-30 09:28:17.411 364 15356.59 51.95 53564.10 88888.00 2014-12-30 09:28:17.911 364 15356.64 51.88 53564.01 88888.00 2014-12-30 09:28:18.411 364 15356.50 51.91 53564.05 88888.00 2014-12-30 09:28:18.911 364 15356.47 51.94 53564.03 88888.00 2014-12-30 09:28:19.411 364 15356.37 51.96 53564.05 88888.00 2014-12-30 09:28:19.911 364 15356.39 51.98 53564.05 88888.00 2014-12-30 09:28:20.411 364 15356.30 52.06 53564.13 88888.00 2014-12-30 09:28:20.911 364 15356.37 52.10 53564.16 88888.00 2014-12-30 09:28:21.411 364 15356.29 52.11 53564.12 88888.00 2014-12-30 09:28:21.911 364 15356.32 52.09 53564.11 88888.00 2014-12-30 09:28:22.411 364 15356.20 52.22 53564.17 88888.00 2014-12-30 09:28:22.911 364 15356.18 52.26 53564.08 88888.00 2014-12-30 09:28:23.411 364 15356.05 52.30 53564.17 88888.00 2014-12-30 09:28:23.911 364 15356.07 52.34 53564.21 88888.00 2014-12-30 09:28:24.411 364 15356.02 52.39 53564.28 88888.00 2014-12-30 09:28:24.911 364 15356.03 52.38 53564.24 88888.00 2014-12-30 09:28:25.411 364 15356.01 52.35 53564.32 88888.00 2014-12-30 09:28:25.911 364 15355.90 52.35 53564.26 88888.00 2014-12-30 09:28:26.411 364 15355.89 52.36 53564.24 88888.00 2014-12-30 09:28:26.911 364 15355.88 52.39 53564.23 88888.00 2014-12-30 09:28:27.411 364 15355.83 52.41 53564.21 88888.00 2014-12-30 09:28:27.911 364 15355.70 52.40 53564.25 88888.00 2014-12-30 09:28:28.411 364 15355.67 52.35 53564.22 88888.00 2014-12-30 09:28:28.911 364 15355.75 52.34 53564.13 88888.00 2014-12-30 09:28:29.411 364 15355.70 52.31 53564.10 88888.00 2014-12-30 09:28:29.911 364 15355.75 52.24 53564.07 88888.00 2014-12-30 09:28:30.411 364 15355.73 52.21 53564.07 88888.00 2014-12-30 09:28:30.911 364 15355.74 52.23 53564.02 88888.00 2014-12-30 09:28:31.411 364 15355.74 52.18 53564.04 88888.00 2014-12-30 09:28:31.911 364 15355.70 52.14 53564.02 88888.00 2014-12-30 09:28:32.411 364 15355.79 52.14 53563.95 88888.00 2014-12-30 09:28:32.911 364 15355.73 52.13 53563.92 88888.00 2014-12-30 09:28:33.411 364 15355.80 52.12 53563.94 88888.00 2014-12-30 09:28:33.911 364 15355.73 52.09 53564.00 88888.00 2014-12-30 09:28:34.411 364 15355.79 52.04 53563.90 88888.00 2014-12-30 09:28:34.911 364 15355.70 52.02 53563.90 88888.00 2014-12-30 09:28:35.411 364 15355.79 51.95 53563.86 88888.00 2014-12-30 09:28:35.911 364 15355.88 51.95 53563.85 88888.00 2014-12-30 09:28:36.411 364 15355.85 51.96 53563.84 88888.00 2014-12-30 09:28:36.911 364 15355.88 51.95 53563.80 88888.00 2014-12-30 09:28:37.411 364 15355.83 51.87 53563.78 88888.00 2014-12-30 09:28:37.911 364 15355.92 51.88 53563.70 88888.00 2014-12-30 09:28:38.411 364 15355.91 51.91 53563.64 88888.00 2014-12-30 09:28:38.911 364 15355.98 51.94 53563.71 88888.00 2014-12-30 09:28:39.411 364 15355.89 51.95 53563.59 88888.00 2014-12-30 09:28:39.911 364 15355.90 51.93 53563.56 88888.00 2014-12-30 09:28:40.411 364 15355.85 51.93 53563.53 88888.00 2014-12-30 09:28:40.911 364 15355.91 51.95 53563.58 88888.00 2014-12-30 09:28:41.411 364 15355.89 51.92 53563.64 88888.00 2014-12-30 09:28:41.911 364 15355.85 51.89 53563.73 88888.00 2014-12-30 09:28:42.411 364 15355.78 51.95 53563.70 88888.00 2014-12-30 09:28:42.911 364 15355.79 51.96 53563.73 88888.00 2014-12-30 09:28:43.411 364 15355.71 51.97 53563.70 88888.00 2014-12-30 09:28:43.911 364 15355.69 52.03 53563.71 88888.00 2014-12-30 09:28:44.411 364 15355.62 52.08 53563.70 88888.00 2014-12-30 09:28:44.911 364 15355.61 52.10 53563.73 88888.00 2014-12-30 09:28:45.411 364 15355.48 52.14 53563.76 88888.00 2014-12-30 09:28:45.911 364 15355.48 52.21 53563.78 88888.00 2014-12-30 09:28:46.411 364 15355.35 52.27 53563.84 88888.00 2014-12-30 09:28:46.911 364 15355.30 52.29 53563.78 88888.00 2014-12-30 09:28:47.411 364 15355.28 52.32 53563.87 88888.00 2014-12-30 09:28:47.911 364 15355.21 52.32 53563.91 88888.00 2014-12-30 09:28:48.411 364 15355.19 52.32 53563.87 88888.00 2014-12-30 09:28:48.911 364 15355.09 52.34 53563.91 88888.00 2014-12-30 09:28:49.411 364 15355.03 52.38 53563.95 88888.00 2014-12-30 09:28:49.911 364 15355.08 52.39 53563.91 88888.00 2014-12-30 09:28:50.411 364 15355.03 52.39 53563.90 88888.00 2014-12-30 09:28:50.911 364 15354.99 52.37 53563.83 88888.00 2014-12-30 09:28:51.411 364 15354.97 52.38 53563.87 88888.00 2014-12-30 09:28:51.911 364 15354.94 52.35 53563.93 88888.00 2014-12-30 09:28:52.411 364 15354.99 52.32 53563.88 88888.00 2014-12-30 09:28:52.911 364 15355.06 52.29 53563.81 88888.00 2014-12-30 09:28:53.411 364 15355.06 52.30 53563.78 88888.00 2014-12-30 09:28:53.911 364 15355.11 52.24 53563.67 88888.00 2014-12-30 09:28:54.411 364 15355.15 52.22 53563.64 88888.00 2014-12-30 09:28:54.911 364 15355.17 52.18 53563.52 88888.00 2014-12-30 09:28:55.411 364 15355.24 52.11 53563.40 88888.00 2014-12-30 09:28:55.911 364 15355.26 52.09 53563.33 88888.00 2014-12-30 09:28:56.411 364 15355.39 52.02 53563.22 88888.00 2014-12-30 09:28:56.911 364 15355.45 51.97 53563.16 88888.00 2014-12-30 09:28:57.411 364 15355.53 51.95 53563.05 88888.00 2014-12-30 09:28:57.911 364 15355.48 51.92 53562.93 88888.00 2014-12-30 09:28:58.411 364 15355.56 51.83 53562.98 88888.00 2014-12-30 09:28:58.911 364 15355.61 51.79 53562.87 88888.00 2014-12-30 09:28:59.411 364 15355.62 51.76 53562.89 88888.00 2014-12-30 09:28:59.911 364 15355.80 51.65 53562.77 88888.00 2014-12-30 09:29:00.411 364 15355.79 51.57 53562.75 88888.00 2014-12-30 09:29:00.911 364 15355.92 51.57 53562.73 88888.00 2014-12-30 09:29:01.411 364 15355.99 51.54 53562.60 88888.00 2014-12-30 09:29:01.911 364 15355.91 51.50 53562.62 88888.00 2014-12-30 09:29:02.411 364 15356.03 51.41 53562.56 88888.00 2014-12-30 09:29:02.911 364 15356.20 51.33 53562.39 88888.00 2014-12-30 09:29:03.411 364 15356.11 51.28 53562.34 88888.00 2014-12-30 09:29:03.911 364 15356.12 51.25 53562.38 88888.00 2014-12-30 09:29:04.411 364 15356.34 51.19 53562.35 88888.00 2014-12-30 09:29:04.911 364 15356.39 51.18 53562.29 88888.00 2014-12-30 09:29:05.411 364 15356.30 51.17 53562.33 88888.00 2014-12-30 09:29:05.911 364 15356.32 51.18 53562.38 88888.00 2014-12-30 09:29:06.411 364 15356.47 51.15 53562.38 88888.00 2014-12-30 09:29:06.911 364 15356.54 51.10 53562.34 88888.00 2014-12-30 09:29:07.411 364 15356.47 51.08 53562.40 88888.00 2014-12-30 09:29:07.911 364 15356.39 51.06 53562.51 88888.00 2014-12-30 09:29:08.411 364 15356.48 51.02 53562.54 88888.00 2014-12-30 09:29:08.911 364 15356.57 51.01 53562.51 88888.00 2014-12-30 09:29:09.411 364 15356.45 51.01 53562.58 88888.00 2014-12-30 09:29:09.911 364 15356.30 50.97 53562.71 88888.00 2014-12-30 09:29:10.411 364 15356.42 50.93 53562.72 88888.00 2014-12-30 09:29:10.911 364 15356.35 50.90 53562.70 88888.00 2014-12-30 09:29:11.411 364 15356.24 50.93 53562.82 88888.00 2014-12-30 09:29:11.911 364 15356.28 50.92 53562.90 88888.00 2014-12-30 09:29:12.411 364 15356.30 50.90 53562.83 88888.00 2014-12-30 09:29:12.911 364 15356.09 50.89 53562.89 88888.00 2014-12-30 09:29:13.411 364 15356.03 50.88 53562.94 88888.00 2014-12-30 09:29:13.911 364 15355.97 50.83 53562.99 88888.00 2014-12-30 09:29:14.411 364 15355.90 50.88 53563.18 88888.00 2014-12-30 09:29:14.911 364 15355.90 50.82 53563.22 88888.00 2014-12-30 09:29:15.411 364 15355.75 50.76 53563.33 88888.00 2014-12-30 09:29:15.911 364 15355.75 50.75 53563.33 88888.00 2014-12-30 09:29:16.411 364 15355.56 50.81 53563.35 88888.00 2014-12-30 09:29:16.911 364 15355.58 50.77 53563.38 88888.00 2014-12-30 09:29:17.411 364 15355.48 50.79 53563.41 88888.00 2014-12-30 09:29:17.911 364 15355.46 50.76 53563.32 88888.00 2014-12-30 09:29:18.411 364 15355.35 50.75 53563.39 88888.00 2014-12-30 09:29:18.911 364 15355.33 50.73 53563.34 88888.00 2014-12-30 09:29:19.411 364 15355.25 50.70 53563.34 88888.00 2014-12-30 09:29:19.911 364 15355.28 50.62 53563.27 88888.00 2014-12-30 09:29:20.411 364 15355.21 50.53 53563.32 88888.00 2014-12-30 09:29:20.911 364 15355.28 50.48 53563.26 88888.00 2014-12-30 09:29:21.411 364 15355.30 50.47 53563.27 88888.00 2014-12-30 09:29:21.911 364 15355.28 50.44 53563.27 88888.00 2014-12-30 09:29:22.411 364 15355.26 50.34 53563.26 88888.00 2014-12-30 09:29:22.911 364 15355.28 50.33 53563.24 88888.00 2014-12-30 09:29:23.411 364 15355.30 50.33 53563.23 88888.00 2014-12-30 09:29:23.911 364 15355.24 50.33 53563.14 88888.00 2014-12-30 09:29:24.411 364 15355.26 50.28 53563.12 88888.00 2014-12-30 09:29:24.911 364 15355.22 50.24 53563.10 88888.00 2014-12-30 09:29:25.411 364 15355.29 50.23 53563.12 88888.00 2014-12-30 09:29:25.911 364 15355.31 50.24 53563.11 88888.00 2014-12-30 09:29:26.411 364 15355.30 50.23 53563.06 88888.00 2014-12-30 09:29:26.911 364 15355.27 50.20 53563.02 88888.00 2014-12-30 09:29:27.411 364 15355.31 50.16 53563.04 88888.00 2014-12-30 09:29:27.911 364 15355.28 50.10 53563.04 88888.00 2014-12-30 09:29:28.411 364 15355.31 50.08 53563.06 88888.00 2014-12-30 09:29:28.911 364 15355.30 50.05 53562.99 88888.00 2014-12-30 09:29:29.411 364 15355.24 50.08 53562.98 88888.00 2014-12-30 09:29:29.911 364 15355.26 50.08 53562.90 88888.00 2014-12-30 09:29:30.411 364 15355.22 50.03 53562.97 88888.00 2014-12-30 09:29:30.911 364 15355.25 49.95 53562.96 88888.00 2014-12-30 09:29:31.411 364 15355.20 49.93 53562.99 88888.00 2014-12-30 09:29:31.911 364 15355.27 49.89 53562.87 88888.00 2014-12-30 09:29:32.411 364 15355.22 49.88 53562.98 88888.00 2014-12-30 09:29:32.911 364 15355.29 49.87 53562.98 88888.00 2014-12-30 09:29:33.411 364 15355.18 49.90 53563.02 88888.00 2014-12-30 09:29:33.911 364 15355.29 49.92 53562.98 88888.00 2014-12-30 09:29:34.411 364 15355.27 49.93 53563.06 88888.00 2014-12-30 09:29:34.911 364 15355.37 49.88 53562.98 88888.00 2014-12-30 09:29:35.412 364 15355.28 49.86 53563.04 88888.00 2014-12-30 09:29:35.912 364 15355.36 49.89 53563.02 88888.00 2014-12-30 09:29:36.412 364 15355.24 49.81 53563.10 88888.00 2014-12-30 09:29:36.912 364 15355.28 49.79 53563.06 88888.00 2014-12-30 09:29:37.412 364 15355.20 49.85 53563.14 88888.00 2014-12-30 09:29:37.912 364 15355.24 49.86 53563.06 88888.00 2014-12-30 09:29:38.412 364 15355.13 49.87 53563.07 88888.00 2014-12-30 09:29:38.912 364 15355.20 49.93 53563.10 88888.00 2014-12-30 09:29:39.412 364 15355.15 49.98 53563.16 88888.00 2014-12-30 09:29:39.912 364 15355.19 49.98 53563.10 88888.00 2014-12-30 09:29:40.412 364 15355.12 49.98 53563.17 88888.00 2014-12-30 09:29:40.912 364 15355.12 49.99 53563.16 88888.00 2014-12-30 09:29:41.412 364 15355.09 50.01 53563.26 88888.00 2014-12-30 09:29:41.912 364 15355.13 50.01 53563.26 88888.00 2014-12-30 09:29:42.412 364 15355.08 50.03 53563.21 88888.00 2014-12-30 09:29:42.912 364 15355.03 50.02 53563.24 88888.00 2014-12-30 09:29:43.412 364 15355.03 50.05 53563.27 88888.00 2014-12-30 09:29:43.912 364 15355.01 50.11 53563.30 88888.00 2014-12-30 09:29:44.412 364 15355.07 50.10 53563.34 88888.00 2014-12-30 09:29:44.912 364 15355.01 50.13 53563.47 88888.00 2014-12-30 09:29:45.412 364 15355.06 50.15 53563.46 88888.00 2014-12-30 09:29:45.912 364 15354.98 50.15 53563.53 88888.00 2014-12-30 09:29:46.412 364 15354.88 50.18 53563.47 88888.00 2014-12-30 09:29:46.912 364 15354.89 50.21 53563.43 88888.00 2014-12-30 09:29:47.412 364 15354.90 50.23 53563.51 88888.00 2014-12-30 09:29:47.912 364 15354.95 50.27 53563.56 88888.00 2014-12-30 09:29:48.412 364 15354.92 50.25 53563.57 88888.00 2014-12-30 09:29:48.912 364 15354.88 50.24 53563.63 88888.00 2014-12-30 09:29:49.412 364 15354.97 50.27 53563.59 88888.00 2014-12-30 09:29:49.912 364 15354.83 50.25 53563.58 88888.00 2014-12-30 09:29:50.412 364 15354.71 50.23 53563.57 88888.00 2014-12-30 09:29:50.912 364 15354.67 50.22 53563.57 88888.00 2014-12-30 09:29:51.412 364 15354.64 50.21 53563.64 88888.00 2014-12-30 09:29:51.912 364 15354.64 50.18 53563.64 88888.00 2014-12-30 09:29:52.412 364 15354.64 50.19 53563.64 88888.00 2014-12-30 09:29:52.912 364 15354.61 50.21 53563.65 88888.00 2014-12-30 09:29:53.412 364 15354.65 50.19 53563.64 88888.00 2014-12-30 09:29:53.912 364 15354.66 50.13 53563.58 88888.00 2014-12-30 09:29:54.412 364 15354.66 50.07 53563.56 88888.00 2014-12-30 09:29:54.912 364 15354.73 50.05 53563.48 88888.00 2014-12-30 09:29:55.412 364 15354.76 50.03 53563.43 88888.00 2014-12-30 09:29:55.912 364 15354.79 50.02 53563.39 88888.00 2014-12-30 09:29:56.412 364 15354.88 49.98 53563.31 88888.00 2014-12-30 09:29:56.912 364 15354.85 49.90 53563.27 88888.00 2014-12-30 09:29:57.412 364 15354.88 49.85 53563.17 88888.00 2014-12-30 09:29:57.912 364 15354.94 49.80 53563.20 88888.00 2014-12-30 09:29:58.412 364 15354.99 49.72 53563.12 88888.00 2014-12-30 09:29:58.912 364 15355.04 49.72 53563.04 88888.00 2014-12-30 09:29:59.412 364 15355.12 49.72 53563.01 88888.00 2014-12-30 09:29:59.912 364 15355.20 49.70 53562.96 88888.00 2014-12-30 09:30:00.412 364 15355.25 49.68 53562.83 88888.00 2014-12-30 09:30:00.912 364 15355.30 49.66 53562.86 88888.00 2014-12-30 09:30:01.412 364 15355.37 49.63 53562.79 88888.00 2014-12-30 09:30:01.912 364 15355.39 49.66 53562.83 88888.00 2014-12-30 09:30:02.412 364 15355.58 49.64 53562.72 88888.00 2014-12-30 09:30:02.912 364 15355.53 49.70 53562.79 88888.00 2014-12-30 09:30:03.412 364 15355.57 49.71 53562.82 88888.00 2014-12-30 09:30:03.912 364 15355.57 49.76 53562.75 88888.00 2014-12-30 09:30:04.412 364 15355.53 49.72 53562.81 88888.00 2014-12-30 09:30:04.912 364 15355.60 49.64 53562.75 88888.00 2014-12-30 09:30:05.412 364 15355.49 49.64 53562.84 88888.00 2014-12-30 09:30:05.912 364 15355.63 49.64 53562.80 88888.00 2014-12-30 09:30:06.412 364 15355.51 49.61 53562.79 88888.00 2014-12-30 09:30:06.912 364 15355.47 49.56 53562.83 88888.00 2014-12-30 09:30:07.412 364 15355.38 49.59 53562.77 88888.00 2014-12-30 09:30:07.912 364 15355.30 49.60 53562.89 88888.00 2014-12-30 09:30:08.412 364 15355.35 49.62 53562.89 88888.00 2014-12-30 09:30:08.912 364 15355.27 49.68 53563.01 88888.00 2014-12-30 09:30:09.412 364 15355.30 49.75 53563.00 88888.00 2014-12-30 09:30:09.912 364 15355.21 49.82 53563.06 88888.00 2014-12-30 09:30:10.412 364 15355.20 49.84 53563.04 88888.00 2014-12-30 09:30:10.912 364 15355.15 49.89 53563.10 88888.00 2014-12-30 09:30:11.412 364 15355.10 49.90 53563.12 88888.00 2014-12-30 09:30:11.912 364 15355.02 49.95 53563.18 88888.00 2014-12-30 09:30:12.412 364 15354.97 50.01 53563.16 88888.00 2014-12-30 09:30:12.912 364 15354.92 50.06 53563.24 88888.00 2014-12-30 09:30:13.412 364 15354.83 50.07 53563.23 88888.00 2014-12-30 09:30:13.912 364 15354.85 50.07 53563.26 88888.00 2014-12-30 09:30:14.412 364 15354.75 50.16 53563.36 88888.00 2014-12-30 09:30:14.912 364 15354.69 50.22 53563.39 88888.00 2014-12-30 09:30:15.412 364 15354.63 50.22 53563.47 88888.00 2014-12-30 09:30:15.912 364 15354.61 50.24 53563.50 88888.00 2014-12-30 09:30:16.412 364 15354.63 50.32 53563.48 88888.00 2014-12-30 09:30:16.912 364 15354.57 50.33 53563.48 88888.00 2014-12-30 09:30:17.412 364 15354.55 50.34 53563.52 88888.00 2014-12-30 09:30:17.912 364 15354.61 50.40 53563.54 88888.00 2014-12-30 09:30:18.412 364 15354.58 50.46 53563.52 88888.00 2014-12-30 09:30:18.912 364 15354.58 50.47 53563.48 88888.00 2014-12-30 09:30:19.412 364 15354.64 50.45 53563.45 88888.00 2014-12-30 09:30:19.912 364 15354.60 50.46 53563.42 88888.00 2014-12-30 09:30:20.412 364 15354.61 50.47 53563.39 88888.00 2014-12-30 09:30:20.912 364 15354.69 50.49 53563.39 88888.00 2014-12-30 09:30:21.412 364 15354.70 50.47 53563.38 88888.00 2014-12-30 09:30:21.912 364 15354.75 50.44 53563.26 88888.00 2014-12-30 09:30:22.412 364 15354.76 50.45 53563.30 88888.00 2014-12-30 09:30:22.912 364 15354.79 50.40 53563.30 88888.00 2014-12-30 09:30:23.412 364 15354.76 50.41 53563.29 88888.00 2014-12-30 09:30:23.912 364 15354.80 50.38 53563.22 88888.00 2014-12-30 09:30:24.412 364 15354.93 50.32 53563.15 88888.00 2014-12-30 09:30:24.912 364 15354.92 50.37 53563.17 88888.00 2014-12-30 09:30:25.412 364 15354.95 50.36 53563.10 88888.00 2014-12-30 09:30:25.912 364 15354.95 50.34 53563.07 88888.00 2014-12-30 09:30:26.412 364 15355.03 50.33 53562.98 88888.00 2014-12-30 09:30:26.912 364 15355.06 50.34 53562.99 88888.00 2014-12-30 09:30:27.412 364 15355.15 50.34 53562.90 88888.00 2014-12-30 09:30:27.912 364 15355.25 50.37 53562.90 88888.00 2014-12-30 09:30:28.412 364 15355.28 50.37 53562.82 88888.00 2014-12-30 09:30:28.912 364 15355.22 50.41 53562.85 88888.00 2014-12-30 09:30:29.412 364 15355.35 50.37 53562.77 88888.00 2014-12-30 09:30:29.912 364 15355.30 50.40 53562.80 88888.00 2014-12-30 09:30:30.412 364 15355.44 50.42 53562.76 88888.00 2014-12-30 09:30:30.912 364 15355.39 50.40 53562.75 88888.00 2014-12-30 09:30:31.412 364 15355.46 50.45 53562.75 88888.00 2014-12-30 09:30:31.912 364 15355.47 50.46 53562.73 88888.00 2014-12-30 09:30:32.412 364 15355.48 50.48 53562.86 88888.00 2014-12-30 09:30:32.912 364 15355.56 50.49 53562.75 88888.00 2014-12-30 09:30:33.412 364 15355.48 50.55 53562.80 88888.00 2014-12-30 09:30:33.912 364 15355.60 50.56 53562.80 88888.00 2014-12-30 09:30:34.412 364 15355.53 50.57 53562.76 88888.00 2014-12-30 09:30:34.912 364 15355.57 50.63 53562.79 88888.00 2014-12-30 09:30:35.412 364 15355.67 50.65 53562.69 88888.00 2014-12-30 09:30:35.912 364 15355.58 50.68 53562.76 88888.00 2014-12-30 09:30:36.412 364 15355.66 50.74 53562.76 88888.00 2014-12-30 09:30:36.912 364 15355.66 50.81 53562.71 88888.00 2014-12-30 09:30:37.412 364 15355.69 50.89 53562.82 88888.00 2014-12-30 09:30:37.912 364 15355.69 50.90 53562.75 88888.00 2014-12-30 09:30:38.412 364 15355.47 50.90 53562.82 88888.00 2014-12-30 09:30:38.912 364 15355.58 50.93 53562.80 88888.00 2014-12-30 09:30:39.412 364 15355.54 50.99 53562.84 88888.00 2014-12-30 09:30:39.912 364 15355.55 51.05 53562.96 88888.00 2014-12-30 09:30:40.412 364 15355.51 51.01 53562.92 88888.00 2014-12-30 09:30:40.912 364 15355.47 51.03 53562.99 88888.00 2014-12-30 09:30:41.412 364 15355.52 51.07 53562.91 88888.00 2014-12-30 09:30:41.912 364 15355.47 51.13 53562.97 88888.00 2014-12-30 09:30:42.412 364 15355.55 51.15 53562.94 88888.00 2014-12-30 09:30:42.912 364 15355.44 51.17 53563.00 88888.00 2014-12-30 09:30:43.412 364 15355.49 51.22 53563.00 88888.00 2014-12-30 09:30:43.912 364 15355.40 51.26 53563.03 88888.00 2014-12-30 09:30:44.412 364 15355.47 51.25 53563.05 88888.00 2014-12-30 09:30:44.912 364 15355.37 51.28 53563.11 88888.00 2014-12-30 09:30:45.412 364 15355.37 51.35 53563.12 88888.00 2014-12-30 09:30:45.912 364 15355.34 51.41 53563.07 88888.00 2014-12-30 09:30:46.412 364 15355.42 51.44 53563.12 88888.00 2014-12-30 09:30:46.912 364 15355.39 51.46 53563.05 88888.00 2014-12-30 09:30:47.412 364 15355.38 51.45 53563.02 88888.00 2014-12-30 09:30:47.912 364 15355.36 51.46 53562.98 88888.00 2014-12-30 09:30:48.412 364 15355.39 51.45 53563.01 88888.00 2014-12-30 09:30:48.912 364 15355.48 51.42 53562.96 88888.00 2014-12-30 09:30:49.412 364 15355.45 51.46 53563.04 88888.00 2014-12-30 09:30:49.912 364 15355.52 51.49 53562.97 88888.00 2014-12-30 09:30:50.412 364 15355.43 51.49 53562.99 88888.00 2014-12-30 09:30:50.912 364 15355.49 51.49 53562.95 88888.00 2014-12-30 09:30:51.412 364 15355.45 51.52 53562.93 88888.00 2014-12-30 09:30:51.912 364 15355.61 51.53 53562.87 88888.00 2014-12-30 09:30:52.412 364 15355.61 51.49 53562.80 88888.00 2014-12-30 09:30:52.912 364 15355.57 51.49 53562.89 88888.00 2014-12-30 09:30:53.412 364 15355.72 51.50 53562.84 88888.00 2014-12-30 09:30:53.912 364 15355.65 51.49 53562.89 88888.00 2014-12-30 09:30:54.412 364 15355.80 51.43 53562.80 88888.00 2014-12-30 09:30:54.912 364 15355.79 51.44 53562.67 88888.00 2014-12-30 09:30:55.412 364 15355.78 51.48 53562.65 88888.00 2014-12-30 09:30:55.912 364 15355.96 51.46 53562.61 88888.00 2014-12-30 09:30:56.412 364 15355.90 51.46 53562.62 88888.00 2014-12-30 09:30:56.912 364 15355.92 51.44 53562.72 88888.00 2014-12-30 09:30:57.412 364 15356.08 51.40 53562.73 88888.00 2014-12-30 09:30:57.912 364 15355.98 51.35 53562.72 88888.00 2014-12-30 09:30:58.412 364 15356.03 51.33 53562.78 88888.00 2014-12-30 09:30:58.912 364 15356.21 51.33 53562.66 88888.00 2014-12-30 09:30:59.412 364 15356.14 51.37 53562.65 88888.00 2014-12-30 09:30:59.912 364 15356.17 51.35 53562.74 88888.00 2014-12-30 09:31:00.412 364 15356.32 51.28 53562.63 88888.00 2014-12-30 09:31:00.912 364 15356.32 51.27 53562.64 88888.00 2014-12-30 09:31:01.412 364 15356.28 51.29 53562.74 88888.00 2014-12-30 09:31:01.912 364 15356.42 51.26 53562.67 88888.00 2014-12-30 09:31:02.412 364 15356.46 51.20 53562.57 88888.00 2014-12-30 09:31:02.912 364 15356.35 51.20 53562.69 88888.00 2014-12-30 09:31:03.412 364 15356.38 51.20 53562.76 88888.00 2014-12-30 09:31:03.912 364 15356.51 51.16 53562.66 88888.00 2014-12-30 09:31:04.412 364 15356.44 51.15 53562.65 88888.00 2014-12-30 09:31:04.912 364 15356.41 51.17 53562.78 88888.00 2014-12-30 09:31:05.412 364 15356.54 51.17 53562.76 88888.00 2014-12-30 09:31:05.912 364 15356.59 51.15 53562.63 88888.00 2014-12-30 09:31:06.412 364 15356.46 51.15 53562.70 88888.00 2014-12-30 09:31:06.912 364 15356.43 51.15 53562.79 88888.00 2014-12-30 09:31:07.412 364 15356.60 51.14 53562.72 88888.00 2014-12-30 09:31:07.912 364 15356.57 51.09 53562.65 88888.00 2014-12-30 09:31:08.412 364 15356.42 51.08 53562.69 88888.00 2014-12-30 09:31:08.912 364 15356.41 51.07 53562.70 88888.00 2014-12-30 09:31:09.412 364 15356.56 51.07 53562.65 88888.00 2014-12-30 09:31:09.912 364 15356.45 51.07 53562.66 88888.00 2014-12-30 09:31:10.412 364 15356.41 51.14 53562.80 88888.00 2014-12-30 09:31:10.912 364 15356.50 51.14 53562.80 88888.00 2014-12-30 09:31:11.412 364 15356.42 51.15 53562.77 88888.00 2014-12-30 09:31:11.912 364 15356.28 51.14 53562.83 88888.00 2014-12-30 09:31:12.412 364 15356.29 51.15 53562.81 88888.00 2014-12-30 09:31:12.912 364 15356.23 51.15 53562.72 88888.00 2014-12-30 09:31:13.412 364 15356.09 51.19 53562.86 88888.00 2014-12-30 09:31:13.912 364 15356.19 51.18 53562.89 88888.00 2014-12-30 09:31:14.412 364 15356.24 51.25 53562.89 88888.00 2014-12-30 09:31:14.912 364 15356.09 51.29 53563.05 88888.00 2014-12-30 09:31:15.412 364 15356.14 51.26 53563.09 88888.00 2014-12-30 09:31:15.912 364 15356.09 51.28 53563.14 88888.00 2014-12-30 09:31:16.412 364 15356.09 51.29 53563.23 88888.00 2014-12-30 09:31:16.912 364 15356.12 51.25 53563.15 88888.00 2014-12-30 09:31:17.412 364 15355.99 51.27 53563.26 88888.00 2014-12-30 09:31:17.912 364 15356.01 51.33 53563.29 88888.00 2014-12-30 09:31:18.412 364 15355.89 51.35 53563.24 88888.00 2014-12-30 09:31:18.912 364 15355.93 51.41 53563.26 88888.00 2014-12-30 09:31:19.412 364 15355.90 51.41 53563.23 88888.00 2014-12-30 09:31:19.912 364 15355.82 51.40 53563.32 88888.00 2014-12-30 09:31:20.412 364 15355.83 51.41 53563.27 88888.00 2014-12-30 09:31:20.912 364 15355.73 51.49 53563.37 88888.00 2014-12-30 09:31:21.412 364 15355.76 51.52 53563.31 88888.00 2014-12-30 09:31:21.912 364 15355.66 51.54 53563.34 88888.00 2014-12-30 09:31:22.412 364 15355.70 51.53 53563.32 88888.00 2014-12-30 09:31:22.912 364 15355.63 51.54 53563.44 88888.00 2014-12-30 09:31:23.412 364 15355.65 51.54 53563.50 88888.00 2014-12-30 09:31:23.912 364 15355.57 51.57 53563.54 88888.00 2014-12-30 09:31:24.412 364 15355.57 51.60 53563.44 88888.00 2014-12-30 09:31:24.912 364 15355.47 51.58 53563.45 88888.00 2014-12-30 09:31:25.412 364 15355.48 51.53 53563.44 88888.00 2014-12-30 09:31:25.912 364 15355.40 51.54 53563.50 88888.00 2014-12-30 09:31:26.412 364 15355.47 51.54 53563.43 88888.00 2014-12-30 09:31:26.912 364 15355.44 51.55 53563.50 88888.00 2014-12-30 09:31:27.412 364 15355.44 51.54 53563.39 88888.00 2014-12-30 09:31:27.912 364 15355.42 51.57 53563.43 88888.00 2014-12-30 09:31:28.412 364 15355.44 51.58 53563.42 88888.00 2014-12-30 09:31:28.912 364 15355.45 51.57 53563.40 88888.00 2014-12-30 09:31:29.412 364 15355.45 51.53 53563.35 88888.00 2014-12-30 09:31:29.912 364 15355.44 51.51 53563.34 88888.00 2014-12-30 09:31:30.412 364 15355.37 51.49 53563.19 88888.00 2014-12-30 09:31:30.912 364 15355.38 51.51 53563.15 88888.00 2014-12-30 09:31:31.412 364 15355.40 51.52 53563.12 88888.00 2014-12-30 09:31:31.912 364 15355.44 51.53 53563.17 88888.00 2014-12-30 09:31:32.412 364 15355.51 51.52 53563.11 88888.00 2014-12-30 09:31:32.912 364 15355.51 51.50 53563.16 88888.00 2014-12-30 09:31:33.412 364 15355.52 51.46 53563.15 88888.00 2014-12-30 09:31:33.912 364 15355.51 51.39 53563.24 88888.00 2014-12-30 09:31:34.412 364 15355.57 51.36 53563.17 88888.00 2014-12-30 09:31:34.912 364 15355.51 51.37 53563.17 88888.00 2014-12-30 09:31:35.412 364 15355.56 51.32 53563.06 88888.00 2014-12-30 09:31:35.912 364 15355.49 51.33 53563.19 88888.00 2014-12-30 09:31:36.412 364 15355.52 51.36 53563.15 88888.00 2014-12-30 09:31:36.912 364 15355.47 51.36 53563.11 88888.00 2014-12-30 09:31:37.412 364 15355.53 51.25 53563.05 88888.00 2014-12-30 09:31:37.912 364 15355.44 51.26 53563.14 88888.00 2014-12-30 09:31:38.412 364 15355.46 51.24 53563.17 88888.00 2014-12-30 09:31:38.912 364 15355.42 51.26 53563.21 88888.00 2014-12-30 09:31:39.412 364 15355.46 51.26 53563.16 88888.00 2014-12-30 09:31:39.912 364 15355.42 51.23 53563.12 88888.00 2014-12-30 09:31:40.412 364 15355.44 51.25 53563.14 88888.00 2014-12-30 09:31:40.912 364 15355.35 51.29 53563.13 88888.00 2014-12-30 09:31:41.412 364 15355.34 51.28 53563.13 88888.00 2014-12-30 09:31:41.912 364 15355.26 51.29 53563.09 88888.00 2014-12-30 09:31:42.412 364 15355.26 51.25 53563.17 88888.00 2014-12-30 09:31:42.912 364 15355.21 51.20 53563.20 88888.00 2014-12-30 09:31:43.412 364 15355.24 51.19 53563.22 88888.00 2014-12-30 09:31:43.912 364 15355.17 51.20 53563.23 88888.00 2014-12-30 09:31:44.412 364 15355.18 51.25 53563.14 88888.00 2014-12-30 09:31:44.912 364 15355.08 51.27 53563.13 88888.00 2014-12-30 09:31:45.412 364 15355.13 51.20 53563.05 88888.00 2014-12-30 09:31:45.912 364 15355.03 51.19 53563.09 88888.00 2014-12-30 09:31:46.412 364 15355.06 51.24 53563.02 88888.00 2014-12-30 09:31:46.912 364 15354.99 51.24 53563.12 88888.00 2014-12-30 09:31:47.412 364 15355.03 51.25 53563.10 88888.00 2014-12-30 09:31:47.912 364 15355.01 51.24 53563.09 88888.00 2014-12-30 09:31:48.412 364 15355.04 51.18 53562.99 88888.00 2014-12-30 09:31:48.912 364 15355.00 51.15 53562.97 88888.00 2014-12-30 09:31:49.412 364 15354.98 51.07 53562.94 88888.00 2014-12-30 09:31:49.912 364 15354.93 50.99 53563.01 88888.00 2014-12-30 09:31:50.412 364 15354.97 50.98 53563.02 88888.00 2014-12-30 09:31:50.912 364 15354.99 50.93 53563.09 88888.00 2014-12-30 09:31:51.412 364 15354.99 50.88 53563.05 88888.00 2014-12-30 09:31:51.912 364 15355.01 50.84 53562.99 88888.00 2014-12-30 09:31:52.412 364 15355.01 50.82 53562.92 88888.00 2014-12-30 09:31:52.912 364 15355.10 50.80 53562.86 88888.00 2014-12-30 09:31:53.412 364 15355.11 50.73 53562.75 88888.00 2014-12-30 09:31:53.912 364 15355.16 50.66 53562.78 88888.00 2014-12-30 09:31:54.412 364 15355.20 50.58 53562.70 88888.00 2014-12-30 09:31:54.912 364 15355.22 50.60 53562.76 88888.00 2014-12-30 09:31:55.412 364 15355.34 50.58 53562.61 88888.00 2014-12-30 09:31:55.912 364 15355.25 50.51 53562.63 88888.00 2014-12-30 09:31:56.412 364 15355.40 50.41 53562.55 88888.00 2014-12-30 09:31:56.912 364 15355.39 50.39 53562.51 88888.00 2014-12-30 09:31:57.412 364 15355.51 50.36 53562.59 88888.00 2014-12-30 09:31:57.912 364 15355.56 50.34 53562.46 88888.00 2014-12-30 09:31:58.412 364 15355.53 50.37 53562.47 88888.00 2014-12-30 09:31:58.912 364 15355.63 50.31 53562.49 88888.00 2014-12-30 09:31:59.412 364 15355.62 50.27 53562.43 88888.00 2014-12-30 09:31:59.912 364 15355.58 50.22 53562.50 88888.00 2014-12-30 09:32:00.412 364 15355.76 50.16 53562.37 88888.00 2014-12-30 09:32:00.912 364 15355.72 50.14 53562.32 88888.00 2014-12-30 09:32:01.412 364 15355.70 50.14 53562.46 88888.00 2014-12-30 09:32:01.912 364 15355.87 50.08 53562.39 88888.00 2014-12-30 09:32:02.412 364 15355.82 50.08 53562.35 88888.00 2014-12-30 09:32:02.912 364 15355.79 50.10 53562.43 88888.00 2014-12-30 09:32:03.412 364 15355.94 50.07 53562.36 88888.00 2014-12-30 09:32:03.912 364 15355.90 50.13 53562.29 88888.00 2014-12-30 09:32:04.412 364 15355.79 50.11 53562.40 88888.00 2014-12-30 09:32:04.912 364 15355.93 50.07 53562.44 88888.00 2014-12-30 09:32:05.412 364 15355.97 50.03 53562.30 88888.00 2014-12-30 09:32:05.912 364 15355.80 50.05 53562.38 88888.00 2014-12-30 09:32:06.412 364 15355.80 50.10 53562.43 88888.00 2014-12-30 09:32:06.912 364 15355.91 50.07 53562.34 88888.00 2014-12-30 09:32:07.412 364 15355.75 50.04 53562.44 88888.00 2014-12-30 09:32:07.912 364 15355.79 50.05 53562.57 88888.00 2014-12-30 09:32:08.412 364 15355.91 50.05 53562.49 88888.00 2014-12-30 09:32:08.912 364 15355.76 50.07 53562.56 88888.00 2014-12-30 09:32:09.412 364 15355.75 50.04 53562.57 88888.00 2014-12-30 09:32:09.912 364 15355.75 50.04 53562.54 88888.00 2014-12-30 09:32:10.412 364 15355.66 50.07 53562.60 88888.00 2014-12-30 09:32:10.912 364 15355.69 50.03 53562.56 88888.00 2014-12-30 09:32:11.412 364 15355.62 50.03 53562.49 88888.00 2014-12-30 09:32:11.912 364 15355.53 50.06 53562.59 88888.00 2014-12-30 09:32:12.412 364 15355.61 50.06 53562.60 88888.00 2014-12-30 09:32:12.912 364 15355.49 50.05 53562.65 88888.00 2014-12-30 09:32:13.412 364 15355.52 50.04 53562.70 88888.00 2014-12-30 09:32:13.912 364 15355.48 49.99 53562.64 88888.00 2014-12-30 09:32:14.412 364 15355.43 50.03 53562.73 88888.00 2014-12-30 09:32:14.912 364 15355.55 50.05 53562.60 88888.00 2014-12-30 09:32:15.412 364 15355.44 50.05 53562.58 88888.00 2014-12-30 09:32:15.912 364 15355.53 50.05 53562.57 88888.00 2014-12-30 09:32:16.412 364 15355.49 50.06 53562.46 88888.00 2014-12-30 09:32:16.912 364 15355.42 50.05 53562.54 88888.00 2014-12-30 09:32:17.412 364 15355.45 50.02 53562.46 88888.00 2014-12-30 09:32:17.912 364 15355.44 50.03 53562.47 88888.00 2014-12-30 09:32:18.412 364 15355.47 50.05 53562.50 88888.00 2014-12-30 09:32:18.912 364 15355.56 50.03 53562.46 88888.00 2014-12-30 09:32:19.412 364 15355.44 50.06 53562.52 88888.00 2014-12-30 09:32:19.912 364 15355.54 50.03 53562.43 88888.00 2014-12-30 09:32:20.412 364 15355.53 49.99 53562.42 88888.00 2014-12-30 09:32:20.912 364 15355.53 50.02 53562.52 88888.00 2014-12-30 09:32:21.412 364 15355.67 49.98 53562.43 88888.00 2014-12-30 09:32:21.912 364 15355.64 49.95 53562.37 88888.00 2014-12-30 09:32:22.412 364 15355.71 49.94 53562.41 88888.00 2014-12-30 09:32:22.912 364 15355.92 49.88 53562.27 88888.00 2014-12-30 09:32:23.412 364 15355.91 49.85 53562.20 88888.00 2014-12-30 09:32:23.912 364 15355.90 49.85 53562.21 88888.00 2014-12-30 09:32:24.412 364 15356.09 49.81 53562.21 88888.00 2014-12-30 09:32:24.912 364 15356.20 49.80 53562.04 88888.00 2014-12-30 09:32:25.412 364 15356.18 49.80 53562.06 88888.00 2014-12-30 09:32:25.912 364 15356.11 49.77 53562.20 88888.00 2014-12-30 09:32:26.412 364 15356.21 49.79 53562.20 88888.00 2014-12-30 09:32:26.912 364 15356.42 49.80 53562.11 88888.00 2014-12-30 09:32:27.412 364 15356.47 49.76 53562.05 88888.00 2014-12-30 09:32:27.912 364 15356.41 49.73 53562.14 88888.00 2014-12-30 09:32:28.412 364 15356.37 49.77 53562.19 88888.00 2014-12-30 09:32:28.912 364 15356.53 49.79 53562.13 88888.00 2014-12-30 09:32:29.412 364 15356.65 49.80 53561.97 88888.00 2014-12-30 09:32:29.912 364 15356.70 49.78 53561.90 88888.00 2014-12-30 09:32:30.412 364 15356.65 49.84 53561.94 88888.00 2014-12-30 09:32:30.912 364 15356.53 49.86 53562.04 88888.00 2014-12-30 09:32:31.412 364 15356.53 49.85 53562.13 88888.00 2014-12-30 09:32:31.912 364 15356.63 49.80 53562.19 88888.00 2014-12-30 09:32:32.412 364 15356.70 49.79 53562.12 88888.00 2014-12-30 09:32:32.912 364 15356.73 49.80 53562.04 88888.00 2014-12-30 09:32:33.412 364 15356.64 49.87 53562.09 88888.00 2014-12-30 09:32:33.912 364 15356.50 49.92 53562.22 88888.00 2014-12-30 09:32:34.412 364 15356.50 49.92 53562.36 88888.00 2014-12-30 09:32:34.912 364 15356.63 49.86 53562.35 88888.00 2014-12-30 09:32:35.412 364 15356.64 49.81 53562.25 88888.00 2014-12-30 09:32:35.912 364 15356.51 49.82 53562.21 88888.00 2014-12-30 09:32:36.412 364 15356.38 49.82 53562.32 88888.00 2014-12-30 09:32:36.912 364 15356.43 49.79 53562.36 88888.00 2014-12-30 09:32:37.412 364 15356.57 49.77 53562.33 88888.00 2014-12-30 09:32:37.912 364 15356.55 49.71 53562.23 88888.00 2014-12-30 09:32:38.412 364 15356.39 49.70 53562.32 88888.00 2014-12-30 09:32:38.912 364 15356.36 49.64 53562.45 88888.00 2014-12-30 09:32:39.412 364 15356.48 49.59 53562.42 88888.00 2014-12-30 09:32:39.912 364 15356.52 49.62 53562.29 88888.00 2014-12-30 09:32:40.412 364 15356.42 49.64 53562.32 88888.00 2014-12-30 09:32:40.912 364 15356.30 49.67 53562.47 88888.00 2014-12-30 09:32:41.412 364 15356.35 49.64 53562.46 88888.00 2014-12-30 09:32:41.912 364 15356.42 49.62 53562.37 88888.00 2014-12-30 09:32:42.412 364 15356.25 49.64 53562.39 88888.00 2014-12-30 09:32:42.912 364 15356.21 49.66 53562.50 88888.00 2014-12-30 09:32:43.412 364 15356.37 49.67 53562.43 88888.00 2014-12-30 09:32:43.912 364 15356.30 49.66 53562.33 88888.00 2014-12-30 09:32:44.412 364 15356.09 49.67 53562.40 88888.00 2014-12-30 09:32:44.912 364 15356.09 49.72 53562.47 88888.00 2014-12-30 09:32:45.412 364 15356.21 49.71 53562.45 88888.00 2014-12-30 09:32:45.912 364 15356.10 49.73 53562.43 88888.00 2014-12-30 09:32:46.412 364 15355.96 49.75 53562.55 88888.00 2014-12-30 09:32:46.912 364 15356.02 49.77 53562.53 88888.00 2014-12-30 09:32:47.412 364 15356.03 49.81 53562.43 88888.00 2014-12-30 09:32:47.912 364 15355.87 49.88 53562.54 88888.00 2014-12-30 09:32:48.412 364 15355.92 49.90 53562.56 88888.00 2014-12-30 09:32:48.912 364 15355.91 49.94 53562.40 88888.00 2014-12-30 09:32:49.412 364 15355.78 49.97 53562.53 88888.00 2014-12-30 09:32:49.912 364 15355.79 49.99 53562.60 88888.00 2014-12-30 09:32:50.412 364 15355.80 50.01 53562.47 88888.00 2014-12-30 09:32:50.912 364 15355.75 50.03 53562.56 88888.00 2014-12-30 09:32:51.412 364 15355.80 50.04 53562.62 88888.00 2014-12-30 09:32:51.912 364 15355.73 50.05 53562.59 88888.00 2014-12-30 09:32:52.412 364 15355.72 50.06 53562.67 88888.00 2014-12-30 09:32:52.912 364 15355.83 50.05 53562.55 88888.00 2014-12-30 09:32:53.412 364 15355.74 50.07 53562.49 88888.00 2014-12-30 09:32:53.912 364 15355.75 50.06 53562.58 88888.00 2014-12-30 09:32:54.412 364 15355.89 50.01 53562.45 88888.00 2014-12-30 09:32:54.912 364 15355.87 50.01 53562.49 88888.00 2014-12-30 09:32:55.412 364 15355.90 49.95 53562.52 88888.00 2014-12-30 09:32:55.912 364 15356.06 49.95 53562.39 88888.00 2014-12-30 09:32:56.412 364 15356.05 49.98 53562.34 88888.00 2014-12-30 09:32:56.912 364 15356.02 49.99 53562.42 88888.00 2014-12-30 09:32:57.412 364 15356.23 49.92 53562.30 88888.00 2014-12-30 09:32:57.912 364 15356.33 49.89 53562.11 88888.00 2014-12-30 09:32:58.412 364 15356.28 49.86 53562.01 88888.00 2014-12-30 09:32:58.912 364 15356.24 49.87 53562.14 88888.00 2014-12-30 09:32:59.412 364 15356.34 49.81 53562.19 88888.00 2014-12-30 09:32:59.912 364 15356.59 49.76 53562.04 88888.00 2014-12-30 09:33:00.412 364 15356.71 49.78 53561.86 88888.00 2014-12-30 09:33:00.912 364 15356.77 49.78 53561.75 88888.00 2014-12-30 09:33:01.412 364 15356.74 49.78 53561.74 88888.00 2014-12-30 09:33:01.912 364 15356.72 49.71 53561.79 88888.00 2014-12-30 09:33:02.412 364 15356.73 49.72 53561.80 88888.00 2014-12-30 09:33:02.912 364 15356.82 49.70 53561.91 88888.00 2014-12-30 09:33:03.412 364 15356.92 49.71 53561.96 88888.00 2014-12-30 09:33:03.912 364 15356.99 49.71 53561.95 88888.00 2014-12-30 09:33:04.412 364 15357.06 49.70 53561.95 88888.00 2014-12-30 09:33:04.912 364 15357.12 49.69 53561.86 88888.00 2014-12-30 09:33:05.412 364 15357.14 49.72 53561.84 88888.00 2014-12-30 09:33:05.912 364 15357.07 49.80 53561.77 88888.00 2014-12-30 09:33:06.412 364 15356.99 49.86 53561.73 88888.00 2014-12-30 09:33:06.912 364 15356.90 49.89 53561.78 88888.00 2014-12-30 09:33:07.412 364 15356.81 49.88 53561.86 88888.00 2014-12-30 09:33:07.912 364 15356.70 49.86 53561.98 88888.00 2014-12-30 09:33:08.412 364 15356.61 49.94 53562.06 88888.00 2014-12-30 09:33:08.912 364 15356.66 50.03 53562.12 88888.00 2014-12-30 09:33:09.412 364 15356.78 50.08 53562.11 88888.00 2014-12-30 09:33:09.912 364 15356.66 50.14 53562.03 88888.00 2014-12-30 09:33:10.412 364 15356.52 50.15 53562.10 88888.00 2014-12-30 09:33:10.912 364 15356.32 50.18 53562.25 88888.00 2014-12-30 09:33:11.412 364 15356.32 50.20 53562.36 88888.00 2014-12-30 09:33:11.912 364 15356.28 50.21 53562.36 88888.00 2014-12-30 09:33:12.412 364 15356.20 50.22 53562.40 88888.00 2014-12-30 09:33:12.912 364 15356.02 50.29 53562.55 88888.00 2014-12-30 09:33:13.412 364 15356.06 50.31 53562.54 88888.00 2014-12-30 09:33:13.912 364 15356.03 50.34 53562.46 88888.00 2014-12-30 09:33:14.412 364 15355.82 50.37 53562.60 88888.00 2014-12-30 09:33:14.912 364 15355.79 50.39 53562.64 88888.00 2014-12-30 09:33:15.412 364 15355.67 50.44 53562.66 88888.00 2014-12-30 09:33:15.912 364 15355.62 50.47 53562.72 88888.00 2014-12-30 09:33:16.412 364 15355.69 50.50 53562.62 88888.00 2014-12-30 09:33:16.912 364 15355.54 50.50 53562.66 88888.00 2014-12-30 09:33:17.412 364 15355.51 50.50 53562.71 88888.00 2014-12-30 09:33:17.912 364 15355.47 50.51 53562.73 88888.00 2014-12-30 09:33:18.412 364 15355.46 50.50 53562.81 88888.00 2014-12-30 09:33:18.912 364 15355.54 50.50 53562.69 88888.00 2014-12-30 09:33:19.412 364 15355.44 50.53 53562.72 88888.00 2014-12-30 09:33:19.912 364 15355.52 50.56 53562.64 88888.00 2014-12-30 09:33:20.412 364 15355.51 50.57 53562.61 88888.00 2014-12-30 09:33:20.912 364 15355.52 50.57 53562.66 88888.00 2014-12-30 09:33:21.412 364 15355.52 50.59 53562.60 88888.00 2014-12-30 09:33:21.912 364 15355.49 50.60 53562.73 88888.00 2014-12-30 09:33:22.412 364 15355.65 50.59 53562.64 88888.00 2014-12-30 09:33:22.912 364 15355.61 50.57 53562.58 88888.00 2014-12-30 09:33:23.412 364 15355.61 50.59 53562.61 88888.00 2014-12-30 09:33:23.912 364 15355.76 50.57 53562.46 88888.00 2014-12-30 09:33:24.412 364 15355.67 50.59 53562.52 88888.00 2014-12-30 09:33:24.912 364 15355.71 50.60 53562.50 88888.00 2014-12-30 09:33:25.412 364 15355.83 50.60 53562.33 88888.00 2014-12-30 09:33:25.912 364 15355.75 50.60 53562.29 88888.00 2014-12-30 09:33:26.412 364 15355.84 50.59 53562.33 88888.00 2014-12-30 09:33:26.912 364 15355.92 50.57 53562.21 88888.00 2014-12-30 09:33:27.412 364 15355.89 50.58 53562.18 88888.00 2014-12-30 09:33:27.912 364 15355.91 50.59 53562.29 88888.00 2014-12-30 09:33:28.412 364 15356.06 50.64 53562.25 88888.00 2014-12-30 09:33:28.912 364 15356.06 50.66 53562.11 88888.00 2014-12-30 09:33:29.412 364 15355.90 50.68 53562.15 88888.00 2014-12-30 09:33:29.912 364 15355.85 50.74 53562.21 88888.00 2014-12-30 09:33:30.412 364 15356.02 50.80 53562.18 88888.00 2014-12-30 09:33:30.912 364 15356.00 50.82 53562.09 88888.00 2014-12-30 09:33:31.412 364 15355.84 50.89 53562.18 88888.00 2014-12-30 09:33:31.912 364 15355.84 50.90 53562.31 88888.00 2014-12-30 09:33:32.412 364 15355.87 50.88 53562.16 88888.00 2014-12-30 09:33:32.912 364 15355.75 50.87 53562.15 88888.00 2014-12-30 09:33:33.412 364 15355.70 50.97 53562.29 88888.00 2014-12-30 09:33:33.912 364 15355.66 51.01 53562.19 88888.00 2014-12-30 09:33:34.412 364 15355.56 51.03 53562.18 88888.00 2014-12-30 09:33:34.912 364 15355.47 51.06 53562.25 88888.00 2014-12-30 09:33:35.412 364 15355.51 51.08 53562.18 88888.00 2014-12-30 09:33:35.912 364 15355.43 51.11 53562.20 88888.00 2014-12-30 09:33:36.412 364 15355.33 51.11 53562.29 88888.00 2014-12-30 09:33:36.912 364 15355.38 51.13 53562.25 88888.00 2014-12-30 09:33:37.412 364 15355.28 51.15 53562.29 88888.00 2014-12-30 09:33:37.912 364 15355.28 51.14 53562.32 88888.00 2014-12-30 09:33:38.412 364 15355.22 51.13 53562.26 88888.00 2014-12-30 09:33:38.912 364 15355.11 51.14 53562.39 88888.00 2014-12-30 09:33:39.412 364 15355.16 51.14 53562.43 88888.00 2014-12-30 09:33:39.912 364 15355.01 51.09 53562.47 88888.00 2014-12-30 09:33:40.412 364 15355.07 51.05 53562.50 88888.00 2014-12-30 09:33:40.912 364 15355.04 51.02 53562.46 88888.00 2014-12-30 09:33:41.412 364 15355.03 50.99 53562.53 88888.00 2014-12-30 09:33:41.912 364 15355.06 50.99 53562.42 88888.00 2014-12-30 09:33:42.412 364 15355.02 51.02 53562.36 88888.00 2014-12-30 09:33:42.912 364 15355.03 50.98 53562.22 88888.00 2014-12-30 09:33:43.412 364 15354.98 50.93 53562.21 88888.00 2014-12-30 09:33:43.912 364 15355.11 50.89 53562.16 88888.00 2014-12-30 09:33:44.412 364 15355.11 50.82 53562.02 88888.00 2014-12-30 09:33:44.912 364 15355.08 50.77 53562.10 88888.00 2014-12-30 09:33:45.412 364 15355.21 50.73 53562.00 88888.00 2014-12-30 09:33:45.912 364 15355.20 50.72 53561.91 88888.00 2014-12-30 09:33:46.412 364 15355.19 50.71 53561.96 88888.00 2014-12-30 09:33:46.912 364 15355.39 50.65 53561.85 88888.00 2014-12-30 09:33:47.412 364 15355.34 50.57 53561.80 88888.00 2014-12-30 09:33:47.912 364 15355.28 50.51 53561.86 88888.00 2014-12-30 09:33:48.412 364 15355.40 50.44 53561.80 88888.00 2014-12-30 09:33:48.912 364 15355.44 50.42 53561.74 88888.00 2014-12-30 09:33:49.412 364 15355.36 50.40 53561.74 88888.00 2014-12-30 09:33:49.912 364 15355.42 50.36 53561.66 88888.00 2014-12-30 09:33:50.412 364 15355.52 50.24 53561.55 88888.00 2014-12-30 09:33:50.912 364 15355.48 50.23 53561.49 88888.00 2014-12-30 09:33:51.412 364 15355.33 50.27 53561.55 88888.00 2014-12-30 09:33:51.912 364 15355.37 50.30 53561.55 88888.00 2014-12-30 09:33:52.412 364 15355.51 50.33 53561.46 88888.00 2014-12-30 09:33:52.912 364 15355.47 50.34 53561.40 88888.00 2014-12-30 09:33:53.412 364 15355.34 50.22 53561.46 88888.00 2014-12-30 09:33:53.912 364 15355.36 50.20 53561.54 88888.00 2014-12-30 09:33:54.412 364 15355.52 50.25 53561.46 88888.00 2014-12-30 09:33:54.912 364 15355.47 50.30 53561.43 88888.00 2014-12-30 09:33:55.412 364 15355.30 50.33 53561.46 88888.00 2014-12-30 09:33:55.912 364 15355.26 50.36 53561.57 88888.00 2014-12-30 09:33:56.412 364 15355.35 50.39 53561.52 88888.00 2014-12-30 09:33:56.912 364 15355.27 50.44 53561.51 88888.00 2014-12-30 09:33:57.412 364 15355.11 50.55 53561.69 88888.00 2014-12-30 09:33:57.912 364 15355.18 50.59 53561.79 88888.00 2014-12-30 09:33:58.412 364 15355.13 50.64 53561.78 88888.00 2014-12-30 09:33:58.912 364 15354.88 50.75 53561.88 88888.00 2014-12-30 09:33:59.412 364 15354.89 50.83 53561.92 88888.00 2014-12-30 09:33:59.912 364 15354.76 50.89 53561.99 88888.00 2014-12-30 09:34:00.412 364 15354.65 50.94 53562.13 88888.00 2014-12-30 09:34:00.912 364 15354.54 50.98 53562.06 88888.00 2014-12-30 09:34:01.412 364 15354.37 51.03 53562.17 88888.00 2014-12-30 09:34:01.912 364 15354.37 51.11 53562.19 88888.00 2014-12-30 09:34:02.412 364 15354.27 51.19 53562.34 88888.00 2014-12-30 09:34:02.912 364 15354.19 51.26 53562.30 88888.00 2014-12-30 09:34:03.412 364 15354.03 51.34 53562.37 88888.00 2014-12-30 09:34:03.912 364 15353.94 51.43 53562.38 88888.00 2014-12-30 09:34:04.412 364 15353.93 51.48 53562.43 88888.00 2014-12-30 09:34:04.912 364 15353.80 51.51 53562.43 88888.00 2014-12-30 09:34:05.412 364 15353.79 51.53 53562.40 88888.00 2014-12-30 09:34:05.912 364 15353.72 51.53 53562.38 88888.00 2014-12-30 09:34:06.412 364 15353.70 51.52 53562.25 88888.00 2014-12-30 09:34:06.912 364 15353.59 51.55 53562.24 88888.00 2014-12-30 09:34:07.412 364 15353.50 51.57 53562.24 88888.00 2014-12-30 09:34:07.912 364 15353.54 51.55 53562.18 88888.00 2014-12-30 09:34:08.412 364 15353.43 51.58 53562.20 88888.00 2014-12-30 09:34:08.912 364 15353.41 51.60 53562.17 88888.00 2014-12-30 09:34:09.412 364 15353.48 51.60 53562.16 88888.00 2014-12-30 09:34:09.912 364 15353.45 51.59 53562.16 88888.00 2014-12-30 09:34:10.412 364 15353.49 51.57 53562.01 88888.00 2014-12-30 09:34:10.912 364 15353.50 51.49 53562.03 88888.00 2014-12-30 09:34:11.412 364 15353.53 51.46 53561.88 88888.00 2014-12-30 09:34:11.912 364 15353.61 51.41 53561.80 88888.00 2014-12-30 09:34:12.412 364 15353.66 51.34 53561.75 88888.00 2014-12-30 09:34:12.912 364 15353.79 51.31 53561.70 88888.00 2014-12-30 09:34:13.412 364 15353.85 51.26 53561.58 88888.00 2014-12-30 09:34:13.912 364 15354.03 51.23 53561.52 88888.00 2014-12-30 09:34:14.412 364 15354.11 51.18 53561.34 88888.00 2014-12-30 09:34:14.912 364 15354.11 51.09 53561.31 88888.00 2014-12-30 09:34:15.412 364 15354.36 50.97 53561.13 88888.00 2014-12-30 09:34:15.912 364 15354.44 50.91 53561.03 88888.00 2014-12-30 09:34:16.412 364 15354.51 50.84 53561.12 88888.00 2014-12-30 09:34:16.912 364 15354.74 50.74 53561.06 88888.00 2014-12-30 09:34:17.412 364 15354.86 50.65 53560.92 88888.00 2014-12-30 09:34:17.912 364 15354.80 50.57 53560.96 88888.00 2014-12-30 09:34:18.412 364 15354.82 50.53 53561.00 88888.00 2014-12-30 09:34:18.912 364 15355.07 50.46 53560.89 88888.00 2014-12-30 09:34:19.412 364 15355.25 50.39 53560.75 88888.00 2014-12-30 09:34:19.912 364 15355.27 50.37 53560.71 88888.00 2014-12-30 09:34:20.412 364 15355.21 50.36 53560.82 88888.00 2014-12-30 09:34:20.912 364 15355.17 50.39 53560.90 88888.00 2014-12-30 09:34:21.412 364 15355.29 50.38 53560.96 88888.00 2014-12-30 09:34:21.912 364 15355.54 50.34 53560.95 88888.00 2014-12-30 09:34:22.412 364 15355.66 50.38 53560.86 88888.00 2014-12-30 09:34:22.912 364 15355.56 50.38 53560.84 88888.00 2014-12-30 09:34:23.412 364 15355.40 50.39 53560.98 88888.00 2014-12-30 09:34:23.912 364 15355.31 50.37 53561.12 88888.00 2014-12-30 09:34:24.412 364 15355.37 50.33 53561.15 88888.00 2014-12-30 09:34:24.912 364 15355.52 50.39 53561.16 88888.00 2014-12-30 09:34:25.412 364 15355.47 50.48 53561.15 88888.00 2014-12-30 09:34:25.912 364 15355.21 50.53 53561.31 88888.00 2014-12-30 09:34:26.412 364 15355.06 50.58 53561.53 88888.00 2014-12-30 09:34:26.912 364 15355.08 50.59 53561.59 88888.00 2014-12-30 09:34:27.412 364 15354.93 50.62 53561.60 88888.00 2014-12-30 09:34:27.912 364 15354.69 50.66 53561.77 88888.00 2014-12-30 09:34:28.412 364 15354.69 50.74 53561.92 88888.00 2014-12-30 09:34:28.912 364 15354.52 50.81 53561.99 88888.00 2014-12-30 09:34:29.412 364 15354.45 50.84 53562.10 88888.00 2014-12-30 09:34:29.912 364 15354.26 50.91 53562.09 88888.00 2014-12-30 09:34:30.412 364 15354.22 50.93 53562.13 88888.00 2014-12-30 09:34:30.912 364 15354.06 50.98 53562.19 88888.00 2014-12-30 09:34:31.412 364 15353.97 51.06 53562.21 88888.00 2014-12-30 09:34:31.912 364 15353.82 51.07 53562.20 88888.00 2014-12-30 09:34:32.412 364 15353.77 51.07 53562.19 88888.00 2014-12-30 09:34:32.912 364 15353.72 51.10 53562.21 88888.00 2014-12-30 09:34:33.412 364 15353.66 51.16 53562.24 88888.00 2014-12-30 09:34:33.912 364 15353.50 51.17 53562.29 88888.00 2014-12-30 09:34:34.412 364 15353.40 51.20 53562.25 88888.00 2014-12-30 09:34:34.912 364 15353.35 51.20 53562.16 88888.00 2014-12-30 09:34:35.412 364 15353.26 51.27 53562.16 88888.00 2014-12-30 09:34:35.912 364 15353.20 51.31 53562.14 88888.00 2014-12-30 09:34:36.412 364 15353.22 51.28 53562.11 88888.00 2014-12-30 09:34:36.912 364 15353.21 51.29 53562.12 88888.00 2014-12-30 09:34:37.412 364 15353.19 51.29 53562.05 88888.00 2014-12-30 09:34:37.912 364 15353.21 51.32 53562.02 88888.00 2014-12-30 09:34:38.412 364 15353.19 51.34 53562.01 88888.00 2014-12-30 09:34:38.912 364 15353.23 51.33 53561.93 88888.00 2014-12-30 09:34:39.412 364 15353.30 51.34 53561.86 88888.00 2014-12-30 09:34:39.912 364 15353.36 51.33 53561.70 88888.00 2014-12-30 09:34:40.412 364 15353.46 51.27 53561.62 88888.00 2014-12-30 09:34:40.912 364 15353.47 51.23 53561.58 88888.00 2014-12-30 09:34:41.412 364 15353.59 51.15 53561.50 88888.00 2014-12-30 09:34:41.912 364 15353.62 51.09 53561.42 88888.00 2014-12-30 09:34:42.412 364 15353.74 51.07 53561.37 88888.00 2014-12-30 09:34:42.912 364 15353.83 51.03 53561.29 88888.00 2014-12-30 09:34:43.412 364 15353.88 51.02 53561.31 88888.00 2014-12-30 09:34:43.912 364 15354.06 50.99 53561.16 88888.00 2014-12-30 09:34:44.412 364 15354.07 51.00 53561.16 88888.00 2014-12-30 09:34:44.912 364 15354.24 50.93 53561.12 88888.00 2014-12-30 09:34:45.412 364 15354.39 50.89 53561.02 88888.00 2014-12-30 09:34:45.912 364 15354.38 50.90 53561.05 88888.00 2014-12-30 09:34:46.412 364 15354.49 50.87 53561.08 88888.00 2014-12-30 09:34:46.912 364 15354.67 50.84 53560.98 88888.00 2014-12-30 09:34:47.412 364 15354.69 50.84 53560.93 88888.00 2014-12-30 09:34:47.912 364 15354.72 50.85 53560.96 88888.00 2014-12-30 09:34:48.412 364 15354.89 50.82 53560.95 88888.00 2014-12-30 09:34:48.912 364 15355.10 50.76 53560.86 88888.00 2014-12-30 09:34:49.412 364 15355.06 50.77 53560.88 88888.00 2014-12-30 09:34:49.912 364 15355.00 50.82 53561.10 88888.00 2014-12-30 09:34:50.412 364 15355.08 50.87 53561.19 88888.00 2014-12-30 09:34:50.912 364 15355.20 50.85 53561.11 88888.00 2014-12-30 09:34:51.412 364 15355.15 50.91 53561.06 88888.00 2014-12-30 09:34:51.912 364 15355.08 50.94 53561.22 88888.00 2014-12-30 09:34:52.412 364 15355.09 50.92 53561.37 88888.00 2014-12-30 09:34:52.912 364 15355.26 50.90 53561.28 88888.00 2014-12-30 09:34:53.412 364 15355.22 50.88 53561.20 88888.00 2014-12-30 09:34:53.912 364 15355.12 50.88 53561.24 88888.00 2014-12-30 09:34:54.412 364 15355.12 50.82 53561.33 88888.00 2014-12-30 09:34:54.912 364 15355.29 50.72 53561.32 88888.00 2014-12-30 09:34:55.413 364 15355.25 50.68 53561.31 88888.00 2014-12-30 09:34:55.913 364 15355.07 50.71 53561.46 88888.00 2014-12-30 09:34:56.413 364 15355.08 50.79 53561.58 88888.00 2014-12-30 09:34:56.913 364 15355.13 50.76 53561.55 88888.00 2014-12-30 09:34:57.413 364 15355.00 50.71 53561.64 88888.00 2014-12-30 09:34:57.913 364 15355.01 50.68 53561.71 88888.00 2014-12-30 09:34:58.413 364 15355.08 50.63 53561.62 88888.00 2014-12-30 09:34:58.913 364 15354.98 50.59 53561.58 88888.00 2014-12-30 09:34:59.413 364 15354.92 50.53 53561.63 88888.00 2014-12-30 09:34:59.913 364 15355.00 50.46 53561.49 88888.00 2014-12-30 09:35:00.413 364 15354.95 50.42 53561.45 88888.00 2014-12-30 09:35:00.913 364 15354.90 50.41 53561.54 88888.00 2014-12-30 09:35:01.413 364 15355.03 50.34 53561.51 88888.00 2014-12-30 09:35:01.913 364 15355.01 50.21 53561.43 88888.00 2014-12-30 09:35:02.413 364 15354.85 50.07 53561.51 88888.00 2014-12-30 09:35:02.913 364 15354.93 49.98 53561.53 88888.00 2014-12-30 09:35:03.413 364 15355.00 49.99 53561.42 88888.00 2014-12-30 09:35:03.913 364 15354.86 49.97 53561.43 88888.00 2014-12-30 09:35:04.413 364 15354.91 49.88 53561.44 88888.00 2014-12-30 09:35:04.913 364 15355.00 49.80 53561.26 88888.00 2014-12-30 09:35:05.413 364 15354.92 49.78 53561.18 88888.00 2014-12-30 09:35:05.913 364 15354.81 49.73 53561.20 88888.00 2014-12-30 09:35:06.413 364 15354.91 49.72 53561.19 88888.00 2014-12-30 09:35:06.913 364 15354.93 49.67 53561.11 88888.00 2014-12-30 09:35:07.413 364 15354.80 49.64 53561.14 88888.00 2014-12-30 09:35:07.913 364 15354.75 49.63 53561.24 88888.00 2014-12-30 09:35:08.413 364 15354.83 49.61 53561.18 88888.00 2014-12-30 09:35:08.913 364 15354.72 49.62 53561.12 88888.00 2014-12-30 09:35:09.413 364 15354.58 49.62 53561.16 88888.00 2014-12-30 09:35:09.913 364 15354.67 49.58 53561.13 88888.00 2014-12-30 09:35:10.413 364 15354.69 49.52 53561.06 88888.00 2014-12-30 09:35:10.913 364 15354.49 49.52 53561.20 88888.00 2014-12-30 09:35:11.413 364 15354.52 49.53 53561.31 88888.00 2014-12-30 09:35:11.913 364 15354.49 49.54 53561.28 88888.00 2014-12-30 09:35:12.413 364 15354.31 49.62 53561.36 88888.00 2014-12-30 09:35:12.913 364 15354.36 49.66 53561.38 88888.00 2014-12-30 09:35:13.413 364 15354.29 49.71 53561.36 88888.00 2014-12-30 09:35:13.913 364 15354.17 49.76 53561.44 88888.00 2014-12-30 09:35:14.413 364 15354.19 49.79 53561.41 88888.00 2014-12-30 09:35:14.913 364 15354.02 49.92 53561.55 88888.00 2014-12-30 09:35:15.413 364 15353.94 49.99 53561.63 88888.00 2014-12-30 09:35:15.913 364 15353.81 50.08 53561.76 88888.00 2014-12-30 09:35:16.413 364 15353.80 50.20 53561.81 88888.00 2014-12-30 09:35:16.913 364 15353.64 50.25 53561.91 88888.00 2014-12-30 09:35:17.413 364 15353.54 50.34 53561.98 88888.00 2014-12-30 09:35:17.913 364 15353.45 50.46 53562.07 88888.00 2014-12-30 09:35:18.413 364 15353.40 50.55 53562.11 88888.00 2014-12-30 09:35:18.913 364 15353.30 50.66 53562.16 88888.00 2014-12-30 09:35:19.413 364 15353.25 50.79 53562.27 88888.00 2014-12-30 09:35:19.913 364 15353.20 50.92 53562.33 88888.00 2014-12-30 09:35:20.413 364 15353.11 51.01 53562.40 88888.00 2014-12-30 09:35:20.913 364 15353.08 51.13 53562.44 88888.00 2014-12-30 09:35:21.413 364 15353.01 51.20 53562.51 88888.00 2014-12-30 09:35:21.913 364 15352.95 51.29 53562.57 88888.00 2014-12-30 09:35:22.413 364 15352.87 51.35 53562.55 88888.00 2014-12-30 09:35:22.913 364 15352.82 51.46 53562.56 88888.00 2014-12-30 09:35:23.413 364 15352.81 51.54 53562.59 88888.00 2014-12-30 09:35:23.913 364 15352.80 51.59 53562.66 88888.00 2014-12-30 09:35:24.413 364 15352.81 51.61 53562.62 88888.00 2014-12-30 09:35:24.913 364 15352.78 51.61 53562.59 88888.00 2014-12-30 09:35:25.413 364 15352.78 51.65 53562.52 88888.00 2014-12-30 09:35:25.913 364 15352.83 51.72 53562.51 88888.00 2014-12-30 09:35:26.413 364 15352.84 51.74 53562.57 88888.00 2014-12-30 09:35:26.913 364 15352.90 51.78 53562.55 88888.00 2014-12-30 09:35:27.413 364 15352.90 51.85 53562.45 88888.00 2014-12-30 09:35:27.913 364 15352.87 51.86 53562.32 88888.00 2014-12-30 09:35:28.413 364 15352.96 51.84 53562.22 88888.00 2014-12-30 09:35:28.913 364 15353.09 51.79 53562.13 88888.00 2014-12-30 09:35:29.413 364 15353.20 51.74 53562.00 88888.00 2014-12-30 09:35:29.913 364 15353.23 51.77 53561.96 88888.00 2014-12-30 09:35:30.413 364 15353.37 51.76 53561.90 88888.00 2014-12-30 09:35:30.913 364 15353.48 51.67 53561.86 88888.00 2014-12-30 09:35:31.413 364 15353.50 51.65 53561.72 88888.00 2014-12-30 09:35:31.913 364 15353.59 51.62 53561.59 88888.00 2014-12-30 09:35:32.413 364 15353.71 51.62 53561.45 88888.00 2014-12-30 09:35:32.913 364 15353.92 51.55 53561.37 88888.00 2014-12-30 09:35:33.413 364 15354.11 51.53 53561.22 88888.00 2014-12-30 09:35:33.913 364 15354.16 51.49 53561.23 88888.00 2014-12-30 09:35:34.413 364 15354.40 51.45 53561.17 88888.00 2014-12-30 09:35:34.913 364 15354.48 51.39 53560.99 88888.00 2014-12-30 09:35:35.413 364 15354.51 51.33 53561.06 88888.00 2014-12-30 09:35:35.913 364 15354.74 51.24 53561.10 88888.00 2014-12-30 09:35:36.413 364 15354.99 51.24 53560.93 88888.00 2014-12-30 09:35:36.913 364 15355.00 51.22 53560.82 88888.00 2014-12-30 09:35:37.413 364 15354.97 51.24 53560.86 88888.00 2014-12-30 09:35:37.913 364 15355.09 51.25 53560.86 88888.00 2014-12-30 09:35:38.413 364 15355.31 51.25 53560.83 88888.00 2014-12-30 09:35:38.913 364 15355.44 51.23 53560.73 88888.00 2014-12-30 09:35:39.413 364 15355.48 51.18 53560.67 88888.00 2014-12-30 09:35:39.913 364 15355.47 51.16 53560.73 88888.00 2014-12-30 09:35:40.413 364 15355.47 51.20 53560.86 88888.00 2014-12-30 09:35:40.913 364 15355.48 51.24 53560.99 88888.00 2014-12-30 09:35:41.413 364 15355.57 51.25 53561.02 88888.00 2014-12-30 09:35:41.913 364 15355.72 51.34 53560.95 88888.00 2014-12-30 09:35:42.413 364 15355.78 51.41 53560.93 88888.00 2014-12-30 09:35:42.913 364 15355.75 51.46 53560.97 88888.00 2014-12-30 09:35:43.413 364 15355.71 51.59 53561.01 88888.00 2014-12-30 09:35:43.913 364 15355.61 51.69 53561.14 88888.00 2014-12-30 09:35:44.413 364 15355.56 51.77 53561.29 88888.00 2014-12-30 09:35:44.913 364 15355.63 51.84 53561.39 88888.00 2014-12-30 09:35:45.413 364 15355.67 51.88 53561.48 88888.00 2014-12-30 09:35:45.913 364 15355.54 51.96 53561.53 88888.00 2014-12-30 09:35:46.413 364 15355.37 52.03 53561.73 88888.00 2014-12-30 09:35:46.913 364 15355.40 52.11 53561.79 88888.00 2014-12-30 09:35:47.413 364 15355.43 52.22 53561.80 88888.00 2014-12-30 09:35:47.913 364 15355.26 52.32 53561.92 88888.00 2014-12-30 09:35:48.413 364 15355.25 52.43 53562.09 88888.00 2014-12-30 09:35:48.913 364 15355.31 52.50 53562.15 88888.00 2014-12-30 09:35:49.413 364 15355.10 52.58 53562.29 88888.00 2014-12-30 09:35:49.913 364 15355.04 52.62 53562.36 88888.00 2014-12-30 09:35:50.413 364 15354.95 52.72 53562.42 88888.00 2014-12-30 09:35:50.913 364 15354.93 52.81 53562.57 88888.00 2014-12-30 09:35:51.413 364 15354.92 52.90 53562.50 88888.00 2014-12-30 09:35:51.913 364 15354.83 52.97 53562.55 88888.00 2014-12-30 09:35:52.413 364 15354.83 53.01 53562.54 88888.00 2014-12-30 09:35:52.913 364 15354.77 53.09 53562.58 88888.00 2014-12-30 09:35:53.413 364 15354.76 53.14 53562.62 88888.00 2014-12-30 09:35:53.913 364 15354.73 53.22 53562.69 88888.00 2014-12-30 09:35:54.413 364 15354.69 53.21 53562.67 88888.00 2014-12-30 09:35:54.913 364 15354.67 53.26 53562.74 88888.00 2014-12-30 09:35:55.413 364 15354.64 53.33 53562.65 88888.00 2014-12-30 09:35:55.913 364 15354.63 53.38 53562.64 88888.00 2014-12-30 09:35:56.413 364 15354.67 53.39 53562.57 88888.00 2014-12-30 09:35:56.913 364 15354.73 53.38 53562.54 88888.00 2014-12-30 09:35:57.413 364 15354.76 53.38 53562.40 88888.00 2014-12-30 09:35:57.913 364 15354.79 53.43 53562.34 88888.00 2014-12-30 09:35:58.413 364 15354.82 53.48 53562.20 88888.00 2014-12-30 09:35:58.913 364 15354.77 53.45 53562.20 88888.00 2014-12-30 09:35:59.413 364 15354.94 53.39 53562.03 88888.00 2014-12-30 09:35:59.913 364 15354.91 53.38 53561.93 88888.00 2014-12-30 09:36:00.413 364 15355.00 53.42 53561.93 88888.00 2014-12-30 09:36:00.913 364 15355.17 53.42 53561.73 88888.00 2014-12-30 09:36:01.413 364 15355.17 53.41 53561.66 88888.00 2014-12-30 09:36:01.913 364 15355.26 53.40 53561.64 88888.00 2014-12-30 09:36:02.413 364 15355.49 53.34 53561.52 88888.00 2014-12-30 09:36:02.913 364 15355.62 53.33 53561.38 88888.00 2014-12-30 09:36:03.413 364 15355.61 53.33 53561.40 88888.00 2014-12-30 09:36:03.913 364 15355.64 53.31 53561.49 88888.00 2014-12-30 09:36:04.413 364 15355.83 53.27 53561.40 88888.00 2014-12-30 09:36:04.913 364 15356.09 53.33 53561.28 88888.00 2014-12-30 09:36:05.413 364 15356.23 53.36 53561.15 88888.00 2014-12-30 09:36:05.913 364 15356.27 53.32 53561.04 88888.00 2014-12-30 09:36:06.413 364 15356.41 53.29 53561.02 88888.00 2014-12-30 09:36:06.913 364 15356.45 53.26 53561.04 88888.00 2014-12-30 09:36:07.413 364 15356.45 53.32 53561.03 88888.00 2014-12-30 09:36:07.913 364 15356.53 53.31 53561.00 88888.00 2014-12-30 09:36:08.413 364 15356.59 53.34 53561.05 88888.00 2014-12-30 09:36:08.913 364 15356.61 53.33 53561.04 88888.00 2014-12-30 09:36:09.413 364 15356.70 53.33 53561.08 88888.00 2014-12-30 09:36:09.913 364 15356.83 53.36 53561.16 88888.00 2014-12-30 09:36:10.413 364 15356.91 53.38 53561.16 88888.00 2014-12-30 09:36:10.913 364 15356.99 53.38 53561.17 88888.00 2014-12-30 09:36:11.413 364 15357.07 53.39 53561.22 88888.00 2014-12-30 09:36:11.913 364 15357.11 53.43 53561.23 88888.00 2014-12-30 09:36:12.413 364 15357.17 53.47 53561.25 88888.00 2014-12-30 09:36:12.913 364 15357.28 53.49 53561.31 88888.00 2014-12-30 09:36:13.413 364 15357.36 53.52 53561.40 88888.00 2014-12-30 09:36:13.913 364 15357.39 53.51 53561.49 88888.00 2014-12-30 09:36:14.413 364 15357.41 53.50 53561.45 88888.00 2014-12-30 09:36:14.913 364 15357.46 53.50 53561.48 88888.00 2014-12-30 09:36:15.413 364 15357.53 53.51 53561.53 88888.00 2014-12-30 09:36:15.913 364 15357.54 53.51 53561.63 88888.00 2014-12-30 09:36:16.413 364 15357.51 53.52 53561.72 88888.00 2014-12-30 09:36:16.913 364 15357.52 53.53 53561.76 88888.00 2014-12-30 09:36:17.413 364 15357.57 53.52 53561.82 88888.00 2014-12-30 09:36:17.913 364 15357.56 53.53 53561.78 88888.00 2014-12-30 09:36:18.413 364 15357.64 53.56 53561.85 88888.00 2014-12-30 09:36:18.913 364 15357.66 53.57 53561.89 88888.00 2014-12-30 09:36:19.413 364 15357.64 53.59 53561.89 88888.00 2014-12-30 09:36:19.913 364 15357.66 53.58 53561.95 88888.00 2014-12-30 09:36:20.413 364 15357.71 53.57 53562.02 88888.00 2014-12-30 09:36:20.913 364 15357.77 53.56 53562.04 88888.00 2014-12-30 09:36:21.413 364 15357.77 53.60 53562.09 88888.00 2014-12-30 09:36:21.913 364 15357.80 53.70 53562.10 88888.00 2014-12-30 09:36:22.413 364 15357.84 53.77 53562.18 88888.00 2014-12-30 09:36:22.913 364 15357.90 53.78 53562.22 88888.00 2014-12-30 09:36:23.413 364 15357.95 53.78 53562.25 88888.00 2014-12-30 09:36:23.913 364 15357.92 53.79 53562.22 88888.00 2014-12-30 09:36:24.413 364 15357.89 53.84 53562.27 88888.00 2014-12-30 09:36:24.913 364 15357.87 53.85 53562.29 88888.00 2014-12-30 09:36:25.413 364 15357.88 53.87 53562.33 88888.00 2014-12-30 09:36:25.913 364 15357.84 53.93 53562.36 88888.00 2014-12-30 09:36:26.413 364 15357.83 54.00 53562.44 88888.00 2014-12-30 09:36:26.913 364 15357.80 53.96 53562.54 88888.00 2014-12-30 09:36:27.413 364 15357.73 54.03 53562.61 88888.00 2014-12-30 09:36:27.913 364 15357.70 54.07 53562.63 88888.00 2014-12-30 09:36:28.413 364 15357.69 54.08 53562.71 88888.00 2014-12-30 09:36:28.913 364 15357.73 54.13 53562.78 88888.00 2014-12-30 09:36:29.413 364 15357.83 54.13 53562.81 88888.00 2014-12-30 09:36:29.913 364 15357.91 54.16 53562.76 88888.00 2014-12-30 09:36:30.413 364 15357.96 54.18 53562.66 88888.00 2014-12-30 09:36:30.913 364 15357.88 54.19 53562.65 88888.00 2014-12-30 09:36:31.413 364 15357.75 54.23 53562.76 88888.00 2014-12-30 09:36:31.913 364 15357.59 54.27 53562.87 88888.00 2014-12-30 09:36:32.413 364 15357.50 54.34 53563.01 88888.00 2014-12-30 09:36:32.913 364 15357.52 54.37 53563.10 88888.00 2014-12-30 09:36:33.413 364 15357.62 54.37 53563.07 88888.00 2014-12-30 09:36:33.913 364 15357.66 54.42 53563.02 88888.00 2014-12-30 09:36:34.413 364 15357.48 54.42 53563.05 88888.00 2014-12-30 09:36:34.913 364 15357.37 54.45 53563.22 88888.00 2014-12-30 09:36:35.413 364 15357.44 54.48 53563.36 88888.00 2014-12-30 09:36:35.913 364 15357.52 54.51 53563.26 88888.00 2014-12-30 09:36:36.413 364 15357.46 54.45 53563.17 88888.00 2014-12-30 09:36:36.913 364 15357.32 54.50 53563.27 88888.00 2014-12-30 09:36:37.413 364 15357.27 54.56 53563.42 88888.00 2014-12-30 09:36:37.913 364 15357.37 54.60 53563.39 88888.00 2014-12-30 09:36:38.413 364 15357.30 54.64 53563.31 88888.00 2014-12-30 09:36:38.913 364 15357.15 54.72 53563.37 88888.00 2014-12-30 09:36:39.413 364 15357.15 54.74 53563.46 88888.00 2014-12-30 09:36:39.913 364 15357.23 54.73 53563.42 88888.00 2014-12-30 09:36:40.413 364 15357.19 54.74 53563.42 88888.00 2014-12-30 09:36:40.913 364 15357.10 54.78 53563.43 88888.00 2014-12-30 09:36:41.413 364 15357.19 54.78 53563.38 88888.00 2014-12-30 09:36:41.913 364 15357.23 54.83 53563.37 88888.00 2014-12-30 09:36:42.413 364 15357.11 54.87 53563.42 88888.00 2014-12-30 09:36:42.913 364 15357.17 54.87 53563.41 88888.00 2014-12-30 09:36:43.413 364 15357.29 54.88 53563.34 88888.00 2014-12-30 09:36:43.913 364 15357.21 54.88 53563.34 88888.00 2014-12-30 09:36:44.413 364 15357.11 54.89 53563.45 88888.00 2014-12-30 09:36:44.913 364 15357.24 54.89 53563.42 88888.00 2014-12-30 09:36:45.413 364 15357.28 54.91 53563.31 88888.00 2014-12-30 09:36:45.913 364 15357.21 54.90 53563.33 88888.00 2014-12-30 09:36:46.413 364 15357.24 54.82 53563.37 88888.00 2014-12-30 09:36:46.913 364 15357.34 54.79 53563.32 88888.00 2014-12-30 09:36:47.413 364 15357.34 54.79 53563.21 88888.00 2014-12-30 09:36:47.913 364 15357.28 54.83 53563.30 88888.00 2014-12-30 09:36:48.413 364 15357.33 54.88 53563.33 88888.00 2014-12-30 09:36:48.913 364 15357.47 54.86 53563.25 88888.00 2014-12-30 09:36:49.413 364 15357.50 54.88 53563.10 88888.00 2014-12-30 09:36:49.913 364 15357.42 54.89 53563.14 88888.00 2014-12-30 09:36:50.413 364 15357.34 54.88 53563.31 88888.00 2014-12-30 09:36:50.913 364 15357.38 54.87 53563.42 88888.00 2014-12-30 09:36:51.413 364 15357.55 54.89 53563.35 88888.00 2014-12-30 09:36:51.913 364 15357.54 54.89 53563.29 88888.00 2014-12-30 09:36:52.413 364 15357.47 54.87 53563.32 88888.00 2014-12-30 09:36:52.913 364 15357.52 54.85 53563.40 88888.00 2014-12-30 09:36:53.413 364 15357.66 54.85 53563.35 88888.00 2014-12-30 09:36:53.913 364 15357.73 54.92 53563.33 88888.00 2014-12-30 09:36:54.413 364 15357.59 54.92 53563.40 88888.00 2014-12-30 09:36:54.913 364 15357.52 54.90 53563.44 88888.00 2014-12-30 09:36:55.413 364 15357.60 54.89 53563.42 88888.00 2014-12-30 09:36:55.913 364 15357.72 54.90 53563.35 88888.00 2014-12-30 09:36:56.413 364 15357.63 54.86 53563.38 88888.00 2014-12-30 09:36:56.913 364 15357.44 54.87 53563.48 88888.00 2014-12-30 09:36:57.413 364 15357.53 54.88 53563.47 88888.00 2014-12-30 09:36:57.913 364 15357.70 54.83 53563.45 88888.00 2014-12-30 09:36:58.413 364 15357.69 54.87 53563.39 88888.00 2014-12-30 09:36:58.913 364 15357.56 54.92 53563.51 88888.00 2014-12-30 09:36:59.413 364 15357.54 54.87 53563.63 88888.00 2014-12-30 09:36:59.913 364 15357.65 54.86 53563.63 88888.00 2014-12-30 09:37:00.413 364 15357.56 54.86 53563.61 88888.00 2014-12-30 09:37:00.913 364 15357.38 54.81 53563.73 88888.00 2014-12-30 09:37:01.413 364 15357.44 54.79 53563.76 88888.00 2014-12-30 09:37:01.913 364 15357.47 54.79 53563.68 88888.00 2014-12-30 09:37:02.413 364 15357.34 54.80 53563.78 88888.00 2014-12-30 09:37:02.913 364 15357.34 54.85 53563.88 88888.00 2014-12-30 09:37:03.413 364 15357.43 54.85 53563.81 88888.00 2014-12-30 09:37:03.913 364 15357.27 54.81 53563.82 88888.00 2014-12-30 09:37:04.413 364 15357.24 54.79 53563.91 88888.00 2014-12-30 09:37:04.913 364 15357.26 54.79 53563.79 88888.00 2014-12-30 09:37:05.413 364 15357.12 54.79 53563.84 88888.00 2014-12-30 09:37:05.913 364 15357.15 54.82 53563.92 88888.00 2014-12-30 09:37:06.413 364 15357.16 54.85 53563.81 88888.00 2014-12-30 09:37:06.913 364 15356.99 54.86 53563.85 88888.00 2014-12-30 09:37:07.413 364 15357.05 54.85 53563.90 88888.00 2014-12-30 09:37:07.913 364 15356.92 54.80 53563.91 88888.00 2014-12-30 09:37:08.413 364 15356.79 54.79 53563.94 88888.00 2014-12-30 09:37:08.913 364 15356.81 54.81 53563.84 88888.00 2014-12-30 09:37:09.413 364 15356.71 54.81 53563.92 88888.00 2014-12-30 09:37:09.913 364 15356.75 54.86 53563.91 88888.00 2014-12-30 09:37:10.413 364 15356.66 54.86 53563.93 88888.00 2014-12-30 09:37:10.913 364 15356.63 54.86 53563.96 88888.00 2014-12-30 09:37:11.413 364 15356.60 54.82 53563.83 88888.00 2014-12-30 09:37:11.913 364 15356.48 54.78 53563.84 88888.00 2014-12-30 09:37:12.413 364 15356.51 54.76 53563.74 88888.00 2014-12-30 09:37:12.913 364 15356.44 54.78 53563.79 88888.00 2014-12-30 09:37:13.413 364 15356.48 54.78 53563.75 88888.00 2014-12-30 09:37:13.913 364 15356.35 54.78 53563.74 88888.00 2014-12-30 09:37:14.413 364 15356.34 54.76 53563.79 88888.00 2014-12-30 09:37:14.913 364 15356.32 54.76 53563.71 88888.00 2014-12-30 09:37:15.413 364 15356.26 54.74 53563.74 88888.00 2014-12-30 09:37:15.913 364 15356.33 54.74 53563.65 88888.00 2014-12-30 09:37:16.413 364 15356.24 54.80 53563.73 88888.00 2014-12-30 09:37:16.913 364 15356.29 54.83 53563.71 88888.00 2014-12-30 09:37:17.413 364 15356.24 54.79 53563.78 88888.00 2014-12-30 09:37:17.913 364 15356.27 54.76 53563.72 88888.00 2014-12-30 09:37:18.413 364 15356.18 54.71 53563.70 88888.00 2014-12-30 09:37:18.913 364 15356.23 54.71 53563.65 88888.00 2014-12-30 09:37:19.413 364 15356.14 54.70 53563.59 88888.00 2014-12-30 09:37:19.913 364 15356.19 54.68 53563.60 88888.00 2014-12-30 09:37:20.413 364 15356.17 54.62 53563.47 88888.00 2014-12-30 09:37:20.913 364 15356.07 54.65 53563.53 88888.00 2014-12-30 09:37:21.413 364 15356.12 54.68 53563.41 88888.00 2014-12-30 09:37:21.913 364 15356.03 54.72 53563.44 88888.00 2014-12-30 09:37:22.413 364 15356.09 54.72 53563.41 88888.00 2014-12-30 09:37:22.913 364 15356.00 54.76 53563.42 88888.00 2014-12-30 09:37:23.413 364 15356.07 54.78 53563.42 88888.00 2014-12-30 09:37:23.913 364 15356.00 54.78 53563.39 88888.00 2014-12-30 09:37:24.413 364 15355.96 54.76 53563.43 88888.00 2014-12-30 09:37:24.913 364 15355.93 54.78 53563.38 88888.00 2014-12-30 09:37:25.413 364 15355.93 54.81 53563.43 88888.00 2014-12-30 09:37:25.913 364 15356.02 54.80 53563.36 88888.00 2014-12-30 09:37:26.413 364 15355.87 54.78 53563.36 88888.00 2014-12-30 09:37:26.913 364 15355.90 54.74 53563.18 88888.00 2014-12-30 09:37:27.413 364 15355.80 54.78 53563.19 88888.00 2014-12-30 09:37:27.913 364 15355.85 54.77 53563.16 88888.00 2014-12-30 09:37:28.413 364 15355.78 54.77 53563.15 88888.00 2014-12-30 09:37:28.913 364 15355.70 54.72 53563.21 88888.00 2014-12-30 09:37:29.413 364 15355.64 54.69 53563.14 88888.00 2014-12-30 09:37:29.913 364 15355.62 54.69 53563.17 88888.00 2014-12-30 09:37:30.413 364 15355.75 54.70 53563.06 88888.00 2014-12-30 09:37:30.913 364 15355.67 54.71 53563.09 88888.00 2014-12-30 09:37:31.413 364 15355.79 54.70 53563.01 88888.00 2014-12-30 09:37:31.913 364 15355.72 54.73 53563.04 88888.00 2014-12-30 09:37:32.413 364 15355.73 54.69 53563.05 88888.00 2014-12-30 09:37:32.913 364 15355.73 54.69 53563.00 88888.00 2014-12-30 09:37:33.413 364 15355.78 54.69 53563.02 88888.00 2014-12-30 09:37:33.913 364 15355.94 54.68 53562.87 88888.00 2014-12-30 09:37:34.413 364 15355.84 54.69 53562.86 88888.00 2014-12-30 09:37:34.913 364 15355.87 54.65 53562.83 88888.00 2014-12-30 09:37:35.413 364 15355.85 54.59 53562.65 88888.00 2014-12-30 09:37:35.913 364 15355.83 54.52 53562.70 88888.00 2014-12-30 09:37:36.413 364 15356.02 54.46 53562.67 88888.00 2014-12-30 09:37:36.913 364 15356.07 54.46 53562.60 88888.00 2014-12-30 09:37:37.413 364 15356.02 54.51 53562.59 88888.00 2014-12-30 09:37:37.913 364 15356.10 54.50 53562.51 88888.00 2014-12-30 09:37:38.413 364 15356.23 54.47 53562.39 88888.00 2014-12-30 09:37:38.913 364 15356.10 54.45 53562.38 88888.00 2014-12-30 09:37:39.413 364 15356.10 54.42 53562.38 88888.00 2014-12-30 09:37:39.913 364 15356.24 54.37 53562.29 88888.00 2014-12-30 09:37:40.413 364 15356.26 54.33 53562.17 88888.00 2014-12-30 09:37:40.913 364 15356.19 54.30 53562.24 88888.00 2014-12-30 09:37:41.413 364 15356.24 54.27 53562.27 88888.00 2014-12-30 09:37:41.913 364 15356.35 54.23 53562.22 88888.00 2014-12-30 09:37:42.413 364 15356.33 54.21 53562.06 88888.00 2014-12-30 09:37:42.913 364 15356.32 54.22 53562.02 88888.00 2014-12-30 09:37:43.413 364 15356.25 54.22 53562.06 88888.00 2014-12-30 09:37:43.913 364 15356.34 54.17 53562.06 88888.00 2014-12-30 09:37:44.413 364 15356.44 54.16 53561.95 88888.00 2014-12-30 09:37:44.913 364 15356.47 54.10 53561.83 88888.00 2014-12-30 09:37:45.413 364 15356.41 54.07 53561.88 88888.00 2014-12-30 09:37:45.913 364 15356.27 54.07 53562.02 88888.00 2014-12-30 09:37:46.413 364 15356.24 54.04 53562.16 88888.00 2014-12-30 09:37:46.913 364 15356.34 54.03 53562.11 88888.00 2014-12-30 09:37:47.413 364 15356.38 54.02 53562.01 88888.00 2014-12-30 09:37:47.913 364 15356.29 54.04 53562.09 88888.00 2014-12-30 09:37:48.413 364 15356.20 54.07 53562.22 88888.00 2014-12-30 09:37:48.913 364 15356.27 54.07 53562.25 88888.00 2014-12-30 09:37:49.413 364 15356.33 54.05 53562.19 88888.00 2014-12-30 09:37:49.913 364 15356.20 54.05 53562.18 88888.00 2014-12-30 09:37:50.413 364 15356.08 54.08 53562.31 88888.00 2014-12-30 09:37:50.913 364 15356.11 54.13 53562.39 88888.00 2014-12-30 09:37:51.413 364 15356.17 54.14 53562.31 88888.00 2014-12-30 09:37:51.913 364 15356.01 54.11 53562.37 88888.00 2014-12-30 09:37:52.413 364 15355.91 54.11 53562.49 88888.00 2014-12-30 09:37:52.913 364 15356.02 54.13 53562.43 88888.00 2014-12-30 09:37:53.413 364 15355.91 54.18 53562.41 88888.00 2014-12-30 09:37:53.913 364 15355.80 54.26 53562.52 88888.00 2014-12-30 09:37:54.413 364 15355.90 54.25 53562.50 88888.00 2014-12-30 09:37:54.913 364 15355.85 54.27 53562.55 88888.00 2014-12-30 09:37:55.413 364 15355.79 54.31 53562.64 88888.00 2014-12-30 09:37:55.913 364 15355.87 54.30 53562.64 88888.00 2014-12-30 09:37:56.413 364 15355.71 54.38 53562.75 88888.00 2014-12-30 09:37:56.913 364 15355.71 54.44 53562.78 88888.00 2014-12-30 09:37:57.413 364 15355.69 54.45 53562.72 88888.00 2014-12-30 09:37:57.913 364 15355.57 54.59 53562.79 88888.00 2014-12-30 09:37:58.413 364 15355.64 54.56 53562.77 88888.00 2014-12-30 09:37:58.913 364 15355.47 54.55 53562.79 88888.00 2014-12-30 09:37:59.413 364 15355.46 54.62 53562.91 88888.00 2014-12-30 09:37:59.913 364 15355.49 54.66 53562.93 88888.00 2014-12-30 09:38:00.413 364 15355.52 54.68 53563.09 88888.00 2014-12-30 09:38:00.913 364 15355.54 54.77 53563.07 88888.00 2014-12-30 09:38:01.413 364 15355.47 54.78 53563.05 88888.00 2014-12-30 09:38:01.913 364 15355.55 54.79 53562.95 88888.00 2014-12-30 09:38:02.413 364 15355.46 54.85 53563.05 88888.00 2014-12-30 09:38:02.913 364 15355.58 54.86 53562.98 88888.00 2014-12-30 09:38:03.413 364 15355.52 54.91 53562.95 88888.00 2014-12-30 09:38:03.913 364 15355.62 54.89 53562.94 88888.00 2014-12-30 09:38:04.413 364 15355.57 54.89 53562.95 88888.00 2014-12-30 09:38:04.913 364 15355.61 54.89 53563.00 88888.00 2014-12-30 09:38:05.413 364 15355.65 54.86 53562.91 88888.00 2014-12-30 09:38:05.913 364 15355.63 54.85 53562.94 88888.00 2014-12-30 09:38:06.413 364 15355.80 54.85 53562.84 88888.00 2014-12-30 09:38:06.913 364 15355.71 54.86 53562.80 88888.00 2014-12-30 09:38:07.413 364 15355.79 54.81 53562.77 88888.00 2014-12-30 09:38:07.913 364 15355.87 54.76 53562.64 88888.00 2014-12-30 09:38:08.413 364 15355.81 54.74 53562.67 88888.00 2014-12-30 09:38:08.913 364 15355.96 54.68 53562.64 88888.00 2014-12-30 09:38:09.413 364 15356.01 54.59 53562.51 88888.00 2014-12-30 09:38:09.913 364 15356.01 54.60 53562.54 88888.00 2014-12-30 09:38:10.413 364 15356.21 54.61 53562.51 88888.00 2014-12-30 09:38:10.913 364 15356.37 54.52 53562.36 88888.00 2014-12-30 09:38:11.413 364 15356.37 54.42 53562.23 88888.00 2014-12-30 09:38:11.913 364 15356.36 54.33 53562.21 88888.00 2014-12-30 09:38:12.413 364 15356.50 54.27 53562.18 88888.00 2014-12-30 09:38:12.913 364 15356.75 54.20 53562.14 88888.00 2014-12-30 09:38:13.413 364 15356.89 54.17 53562.04 88888.00 2014-12-30 09:38:13.913 364 15356.96 54.11 53561.97 88888.00 2014-12-30 09:38:14.413 364 15356.96 54.09 53561.92 88888.00 2014-12-30 09:38:14.913 364 15356.97 54.09 53561.91 88888.00 2014-12-30 09:38:15.413 364 15356.99 54.07 53561.94 88888.00 2014-12-30 09:38:15.913 364 15356.99 54.03 53561.98 88888.00 2014-12-30 09:38:16.413 364 15357.07 53.87 53562.02 88888.00 2014-12-30 09:38:16.913 364 15357.26 53.81 53562.04 88888.00 2014-12-30 09:38:17.413 364 15357.39 53.79 53562.00 88888.00 2014-12-30 09:38:17.913 364 15357.38 53.75 53561.96 88888.00 2014-12-30 09:38:18.413 364 15357.42 53.71 53561.96 88888.00 2014-12-30 09:38:18.913 364 15357.47 53.66 53561.95 88888.00 2014-12-30 09:38:19.413 364 15357.51 53.61 53561.93 88888.00 2014-12-30 09:38:19.913 364 15357.52 53.57 53561.93 88888.00 2014-12-30 09:38:20.413 364 15357.53 53.53 53561.97 88888.00 2014-12-30 09:38:20.913 364 15357.55 53.52 53562.02 88888.00 2014-12-30 09:38:21.413 364 15357.56 53.52 53562.00 88888.00 2014-12-30 09:38:21.913 364 15357.48 53.52 53561.96 88888.00 2014-12-30 09:38:22.413 364 15357.44 53.55 53561.95 88888.00 2014-12-30 09:38:22.913 364 15357.33 53.53 53561.99 88888.00 2014-12-30 09:38:23.413 364 15357.20 53.53 53562.13 88888.00 2014-12-30 09:38:23.913 364 15357.09 53.52 53562.23 88888.00 2014-12-30 09:38:24.413 364 15357.00 53.50 53562.38 88888.00 2014-12-30 09:38:24.913 364 15357.02 53.45 53562.43 88888.00 2014-12-30 09:38:25.413 364 15357.05 53.43 53562.44 88888.00 2014-12-30 09:38:25.913 364 15357.06 53.48 53562.42 88888.00 2014-12-30 09:38:26.413 364 15356.94 53.48 53562.39 88888.00 2014-12-30 09:38:26.913 364 15356.68 53.49 53562.47 88888.00 2014-12-30 09:38:27.413 364 15356.55 53.51 53562.57 88888.00 2014-12-30 09:38:27.913 364 15356.65 53.49 53562.58 88888.00 2014-12-30 09:38:28.413 364 15356.65 53.47 53562.50 88888.00 2014-12-30 09:38:28.913 364 15356.47 53.49 53562.54 88888.00 2014-12-30 09:38:29.413 364 15356.35 53.51 53562.65 88888.00 2014-12-30 09:38:29.913 364 15356.41 53.47 53562.63 88888.00 2014-12-30 09:38:30.413 364 15356.35 53.49 53562.54 88888.00 2014-12-30 09:38:30.913 364 15356.15 53.47 53562.64 88888.00 2014-12-30 09:38:31.413 364 15356.07 53.44 53562.69 88888.00 2014-12-30 09:38:31.913 364 15356.09 53.42 53562.59 88888.00 2014-12-30 09:38:32.413 364 15355.92 53.42 53562.66 88888.00 2014-12-30 09:38:32.913 364 15355.93 53.42 53562.67 88888.00 2014-12-30 09:38:33.413 364 15355.99 53.42 53562.54 88888.00 2014-12-30 09:38:33.913 364 15355.85 53.45 53562.56 88888.00 2014-12-30 09:38:34.413 364 15355.84 53.42 53562.52 88888.00 2014-12-30 09:38:34.913 364 15355.91 53.42 53562.47 88888.00 2014-12-30 09:38:35.413 364 15355.75 53.42 53562.53 88888.00 2014-12-30 09:38:35.913 364 15355.80 53.41 53562.57 88888.00 2014-12-30 09:38:36.413 364 15355.87 53.34 53562.46 88888.00 2014-12-30 09:38:36.913 364 15355.70 53.35 53562.46 88888.00 2014-12-30 09:38:37.413 364 15355.78 53.39 53562.45 88888.00 2014-12-30 09:38:37.913 364 15355.85 53.33 53562.33 88888.00 2014-12-30 09:38:38.413 364 15355.78 53.32 53562.38 88888.00 2014-12-30 09:38:38.913 364 15355.87 53.27 53562.40 88888.00 2014-12-30 09:38:39.413 364 15355.97 53.27 53562.26 88888.00 2014-12-30 09:38:39.913 364 15355.90 53.29 53562.26 88888.00 2014-12-30 09:38:40.413 364 15355.90 53.26 53562.29 88888.00 2014-12-30 09:38:40.913 364 15356.08 53.21 53562.20 88888.00 2014-12-30 09:38:41.413 364 15356.15 53.16 53562.04 88888.00 2014-12-30 09:38:41.913 364 15356.03 53.16 53562.12 88888.00 2014-12-30 09:38:42.413 364 15356.06 53.17 53562.19 88888.00 2014-12-30 09:38:42.913 364 15356.24 53.13 53562.13 88888.00 2014-12-30 09:38:43.413 364 15356.32 53.09 53562.00 88888.00 2014-12-30 09:38:43.913 364 15356.24 53.06 53561.92 88888.00 2014-12-30 09:38:44.413 364 15356.20 53.05 53561.95 88888.00 2014-12-30 09:38:44.913 364 15356.34 53.05 53561.96 88888.00 2014-12-30 09:38:45.413 364 15356.53 53.02 53561.90 88888.00 2014-12-30 09:38:45.913 364 15356.61 52.96 53561.78 88888.00 2014-12-30 09:38:46.413 364 15356.65 52.92 53561.66 88888.00 2014-12-30 09:38:46.913 364 15356.64 52.88 53561.59 88888.00 2014-12-30 09:38:47.413 364 15356.56 52.88 53561.64 88888.00 2014-12-30 09:38:47.913 364 15356.57 52.88 53561.73 88888.00 2014-12-30 09:38:48.413 364 15356.65 52.86 53561.74 88888.00 2014-12-30 09:38:48.913 364 15356.73 52.86 53561.71 88888.00 2014-12-30 09:38:49.413 364 15356.78 52.79 53561.62 88888.00 2014-12-30 09:38:49.913 364 15356.84 52.71 53561.55 88888.00 2014-12-30 09:38:50.413 364 15356.91 52.64 53561.51 88888.00 2014-12-30 09:38:50.913 364 15357.01 52.64 53561.48 88888.00 2014-12-30 09:38:51.413 364 15357.06 52.56 53561.44 88888.00 2014-12-30 09:38:51.913 364 15357.10 52.50 53561.44 88888.00 2014-12-30 09:38:52.413 364 15357.12 52.47 53561.41 88888.00 2014-12-30 09:38:52.913 364 15357.23 52.44 53561.39 88888.00 2014-12-30 09:38:53.413 364 15357.21 52.38 53561.37 88888.00 2014-12-30 09:38:53.913 364 15357.19 52.38 53561.38 88888.00 2014-12-30 09:38:54.413 364 15357.21 52.34 53561.39 88888.00 2014-12-30 09:38:54.913 364 15357.23 52.29 53561.39 88888.00 2014-12-30 09:38:55.413 364 15357.25 52.23 53561.42 88888.00 2014-12-30 09:38:55.913 364 15357.21 52.24 53561.45 88888.00 2014-12-30 09:38:56.413 364 15357.19 52.24 53561.42 88888.00 2014-12-30 09:38:56.913 364 15357.16 52.23 53561.38 88888.00 2014-12-30 09:38:57.413 364 15357.09 52.22 53561.34 88888.00 2014-12-30 09:38:57.913 364 15357.09 52.19 53561.33 88888.00 2014-12-30 09:38:58.413 364 15357.12 52.13 53561.28 88888.00 2014-12-30 09:38:58.913 364 15357.14 52.06 53561.20 88888.00 2014-12-30 09:38:59.413 364 15357.08 52.05 53561.18 88888.00 2014-12-30 09:38:59.913 364 15357.01 52.03 53561.20 88888.00 2014-12-30 09:39:00.413 364 15356.96 51.98 53561.20 88888.00 2014-12-30 09:39:00.913 364 15356.96 52.03 53561.26 88888.00 2014-12-30 09:39:01.413 364 15356.93 51.97 53561.31 88888.00 2014-12-30 09:39:01.913 364 15356.89 51.95 53561.30 88888.00 2014-12-30 09:39:02.413 364 15356.88 51.95 53561.30 88888.00 2014-12-30 09:39:02.913 364 15356.89 51.92 53561.23 88888.00 2014-12-30 09:39:03.413 364 15356.86 51.88 53561.19 88888.00 2014-12-30 09:39:03.913 364 15356.82 51.84 53561.14 88888.00 2014-12-30 09:39:04.413 364 15356.79 51.77 53561.16 88888.00 2014-12-30 09:39:04.913 364 15356.72 51.79 53561.13 88888.00 2014-12-30 09:39:05.413 364 15356.70 51.81 53561.12 88888.00 2014-12-30 09:39:05.913 364 15356.71 51.79 53561.13 88888.00 2014-12-30 09:39:06.413 364 15356.68 51.78 53561.09 88888.00 2014-12-30 09:39:06.913 364 15356.64 51.79 53561.06 88888.00 2014-12-30 09:39:07.413 364 15356.63 51.74 53561.03 88888.00 2014-12-30 09:39:07.913 364 15356.63 51.68 53560.97 88888.00 2014-12-30 09:39:08.413 364 15356.60 51.71 53561.01 88888.00 2014-12-30 09:39:08.913 364 15356.56 51.70 53561.01 88888.00 2014-12-30 09:39:09.413 364 15356.47 51.66 53560.93 88888.00 2014-12-30 09:39:09.913 364 15356.43 51.63 53560.89 88888.00 2014-12-30 09:39:10.413 364 15356.43 51.62 53560.86 88888.00 2014-12-30 09:39:10.913 364 15356.42 51.61 53560.84 88888.00 2014-12-30 09:39:11.413 364 15356.35 51.59 53560.84 88888.00 2014-12-30 09:39:11.913 364 15356.36 51.59 53560.82 88888.00 2014-12-30 09:39:12.413 364 15356.27 51.53 53560.78 88888.00 2014-12-30 09:39:12.913 364 15356.24 51.51 53560.73 88888.00 2014-12-30 09:39:13.413 364 15356.17 51.46 53560.75 88888.00 2014-12-30 09:39:13.913 364 15356.12 51.41 53560.72 88888.00 2014-12-30 09:39:14.413 364 15356.12 51.39 53560.70 88888.00 2014-12-30 09:39:14.913 364 15356.19 51.37 53560.70 88888.00 2014-12-30 09:39:15.413 364 15356.19 51.33 53560.68 88888.00 2014-12-30 09:39:15.913 364 15356.19 51.28 53560.64 88888.00 2014-12-30 09:39:16.413 364 15356.20 51.22 53560.64 88888.00 2014-12-30 09:39:16.913 364 15356.16 51.17 53560.65 88888.00 2014-12-30 09:39:17.413 364 15356.14 51.15 53560.60 88888.00 2014-12-30 09:39:17.913 364 15356.15 51.03 53560.52 88888.00 2014-12-30 09:39:18.413 364 15356.18 51.01 53560.50 88888.00 2014-12-30 09:39:18.913 364 15356.23 50.99 53560.52 88888.00 2014-12-30 09:39:19.413 364 15356.30 50.94 53560.53 88888.00 2014-12-30 09:39:19.913 364 15356.33 50.89 53560.54 88888.00 2014-12-30 09:39:20.413 364 15356.37 50.87 53560.42 88888.00 2014-12-30 09:39:20.913 364 15356.43 50.83 53560.39 88888.00 2014-12-30 09:39:21.413 364 15356.52 50.76 53560.36 88888.00 2014-12-30 09:39:21.913 364 15356.61 50.73 53560.29 88888.00 2014-12-30 09:39:22.413 364 15356.71 50.66 53560.31 88888.00 2014-12-30 09:39:22.913 364 15356.78 50.62 53560.40 88888.00 2014-12-30 09:39:23.413 364 15356.73 50.58 53560.43 88888.00 2014-12-30 09:39:23.913 364 15356.69 50.57 53560.45 88888.00 2014-12-30 09:39:24.413 364 15356.64 50.53 53560.47 88888.00 2014-12-30 09:39:24.913 364 15356.60 50.40 53560.40 88888.00 2014-12-30 09:39:25.413 364 15356.61 50.32 53560.34 88888.00 2014-12-30 09:39:25.913 364 15356.60 50.33 53560.27 88888.00 2014-12-30 09:39:26.413 364 15356.68 50.29 53560.23 88888.00 2014-12-30 09:39:26.913 364 15356.79 50.23 53560.17 88888.00 2014-12-30 09:39:27.413 364 15356.99 50.14 53560.11 88888.00 2014-12-30 09:39:27.913 364 15357.02 50.10 53560.19 88888.00 2014-12-30 09:39:28.413 364 15356.94 50.12 53560.25 88888.00 2014-12-30 09:39:28.913 364 15356.84 50.11 53560.31 88888.00 2014-12-30 09:39:29.413 364 15356.84 50.10 53560.31 88888.00 2014-12-30 09:39:29.913 364 15356.87 50.04 53560.30 88888.00 2014-12-30 09:39:30.413 364 15356.96 50.02 53560.17 88888.00 2014-12-30 09:39:30.913 364 15357.14 49.99 53560.08 88888.00 2014-12-30 09:39:31.413 364 15357.20 49.95 53560.14 88888.00 2014-12-30 09:39:31.913 364 15357.12 49.94 53560.23 88888.00 2014-12-30 09:39:32.413 364 15357.08 49.93 53560.22 88888.00 2014-12-30 09:39:32.913 364 15357.09 49.82 53560.16 88888.00 2014-12-30 09:39:33.413 364 15357.24 49.73 53560.07 88888.00 2014-12-30 09:39:33.913 364 15357.37 49.68 53560.11 88888.00 2014-12-30 09:39:34.413 364 15357.33 49.71 53560.25 88888.00 2014-12-30 09:39:34.913 364 15357.21 49.71 53560.25 88888.00 2014-12-30 09:39:35.413 364 15357.17 49.67 53560.25 88888.00 2014-12-30 09:39:35.913 364 15357.24 49.59 53560.19 88888.00 2014-12-30 09:39:36.413 364 15357.43 49.53 53560.23 88888.00 2014-12-30 09:39:36.913 364 15357.47 49.53 53560.41 88888.00 2014-12-30 09:39:37.413 364 15357.37 49.50 53560.53 88888.00 2014-12-30 09:39:37.913 364 15357.28 49.50 53560.47 88888.00 2014-12-30 09:39:38.413 364 15357.35 49.46 53560.35 88888.00 2014-12-30 09:39:38.913 364 15357.50 49.42 53560.34 88888.00 2014-12-30 09:39:39.413 364 15357.54 49.37 53560.42 88888.00 2014-12-30 09:39:39.913 364 15357.46 49.32 53560.50 88888.00 2014-12-30 09:39:40.413 364 15357.33 49.26 53560.53 88888.00 2014-12-30 09:39:40.913 364 15357.26 49.23 53560.52 88888.00 2014-12-30 09:39:41.413 364 15357.30 49.19 53560.45 88888.00 2014-12-30 09:39:41.913 364 15357.42 49.12 53560.39 88888.00 2014-12-30 09:39:42.413 364 15357.38 49.09 53560.47 88888.00 2014-12-30 09:39:42.913 364 15357.32 49.08 53560.61 88888.00 2014-12-30 09:39:43.413 364 15357.20 49.06 53560.63 88888.00 2014-12-30 09:39:43.913 364 15357.08 48.99 53560.69 88888.00 2014-12-30 09:39:44.413 364 15357.06 48.93 53560.65 88888.00 2014-12-30 09:39:44.913 364 15357.08 48.90 53560.69 88888.00 2014-12-30 09:39:45.413 364 15357.03 48.86 53560.64 88888.00 2014-12-30 09:39:45.913 364 15357.08 48.84 53560.59 88888.00 2014-12-30 09:39:46.413 364 15357.11 48.82 53560.59 88888.00 2014-12-30 09:39:46.913 364 15357.07 48.76 53560.70 88888.00 2014-12-30 09:39:47.413 364 15356.94 48.71 53560.75 88888.00 2014-12-30 09:39:47.913 364 15356.91 48.72 53560.80 88888.00 2014-12-30 09:39:48.413 364 15356.78 48.71 53560.88 88888.00 2014-12-30 09:39:48.913 364 15356.66 48.71 53560.86 88888.00 2014-12-30 09:39:49.413 364 15356.57 48.68 53560.85 88888.00 2014-12-30 09:39:49.913 364 15356.54 48.64 53560.93 88888.00 2014-12-30 09:39:50.413 364 15356.56 48.63 53560.94 88888.00 2014-12-30 09:39:50.913 364 15356.53 48.60 53560.96 88888.00 2014-12-30 09:39:51.413 364 15356.50 48.59 53560.95 88888.00 2014-12-30 09:39:51.913 364 15356.59 48.57 53560.98 88888.00 2014-12-30 09:39:52.413 364 15356.59 48.54 53560.99 88888.00 2014-12-30 09:39:52.913 364 15356.57 48.51 53560.94 88888.00 2014-12-30 09:39:53.413 364 15356.53 48.47 53560.83 88888.00 2014-12-30 09:39:53.913 364 15356.37 48.43 53560.78 88888.00 2014-12-30 09:39:54.413 364 15356.25 48.46 53560.76 88888.00 2014-12-30 09:39:54.913 364 15356.23 48.39 53560.78 88888.00 2014-12-30 09:39:55.413 364 15356.28 48.35 53560.79 88888.00 2014-12-30 09:39:55.913 364 15356.26 48.32 53560.75 88888.00 2014-12-30 09:39:56.413 364 15356.28 48.29 53560.73 88888.00 2014-12-30 09:39:56.913 364 15356.23 48.28 53560.71 88888.00 2014-12-30 09:39:57.413 364 15356.23 48.26 53560.67 88888.00 2014-12-30 09:39:57.913 364 15356.24 48.28 53560.60 88888.00 2014-12-30 09:39:58.413 364 15356.20 48.25 53560.59 88888.00 2014-12-30 09:39:58.913 364 15356.18 48.20 53560.59 88888.00 2014-12-30 09:39:59.413 364 15356.15 48.21 53560.61 88888.00 2014-12-30 09:39:59.913 364 15356.17 48.19 53560.62 88888.00 2014-12-30 09:40:00.413 364 15356.18 48.20 53560.60 88888.00 2014-12-30 09:40:00.913 364 15356.20 48.14 53560.61 88888.00 2014-12-30 09:40:01.413 364 15356.21 48.11 53560.60 88888.00 2014-12-30 09:40:01.913 364 15356.24 48.15 53560.61 88888.00 2014-12-30 09:40:02.413 364 15356.23 48.14 53560.62 88888.00 2014-12-30 09:40:02.913 364 15356.29 48.13 53560.63 88888.00 2014-12-30 09:40:03.413 364 15356.33 48.12 53560.59 88888.00 2014-12-30 09:40:03.913 364 15356.29 48.13 53560.58 88888.00 2014-12-30 09:40:04.413 364 15356.27 48.20 53560.60 88888.00 2014-12-30 09:40:04.913 364 15356.25 48.21 53560.61 88888.00 2014-12-30 09:40:05.413 364 15356.28 48.25 53560.65 88888.00 2014-12-30 09:40:05.913 364 15356.33 48.28 53560.73 88888.00 2014-12-30 09:40:06.413 364 15356.24 48.24 53560.84 88888.00 2014-12-30 09:40:06.913 364 15356.17 48.19 53560.90 88888.00 2014-12-30 09:40:07.413 364 15356.11 48.19 53560.93 88888.00 2014-12-30 09:40:07.913 364 15356.02 48.21 53561.01 88888.00 2014-12-30 09:40:08.413 364 15356.02 48.20 53561.12 88888.00 2014-12-30 09:40:08.913 364 15356.01 48.16 53561.21 88888.00 2014-12-30 09:40:09.413 364 15356.05 48.14 53561.21 88888.00 2014-12-30 09:40:09.913 364 15356.08 48.08 53561.17 88888.00 2014-12-30 09:40:10.413 364 15356.15 48.05 53561.05 88888.00 2014-12-30 09:40:10.913 364 15356.16 48.02 53561.01 88888.00 2014-12-30 09:40:11.413 364 15356.06 48.00 53561.05 88888.00 2014-12-30 09:40:11.913 364 15355.94 47.97 53561.12 88888.00 2014-12-30 09:40:12.413 364 15355.83 47.96 53561.29 88888.00 2014-12-30 09:40:12.913 364 15355.78 47.97 53561.42 88888.00 2014-12-30 09:40:13.413 364 15355.82 47.95 53561.49 88888.00 2014-12-30 09:40:13.913 364 15355.91 47.91 53561.44 88888.00 2014-12-30 09:40:14.413 364 15355.92 47.90 53561.39 88888.00 2014-12-30 09:40:14.913 364 15355.79 47.87 53561.37 88888.00 2014-12-30 09:40:15.413 364 15355.66 47.85 53561.44 88888.00 2014-12-30 09:40:15.913 364 15355.60 47.81 53561.51 88888.00 2014-12-30 09:40:16.413 364 15355.66 47.73 53561.46 88888.00 2014-12-30 09:40:16.913 364 15355.71 47.71 53561.34 88888.00 2014-12-30 09:40:17.413 364 15355.49 47.65 53561.42 88888.00 2014-12-30 09:40:17.913 364 15355.40 47.68 53561.58 88888.00 2014-12-30 09:40:18.413 364 15355.48 47.70 53561.54 88888.00 2014-12-30 09:40:18.913 364 15355.52 47.68 53561.37 88888.00 2014-12-30 09:40:19.413 364 15355.35 47.66 53561.37 88888.00 2014-12-30 09:40:19.913 364 15355.26 47.66 53561.51 88888.00 2014-12-30 09:40:20.413 364 15355.28 47.56 53561.51 88888.00 2014-12-30 09:40:20.913 364 15355.37 47.43 53561.39 88888.00 2014-12-30 09:40:21.413 364 15355.21 47.37 53561.38 88888.00 2014-12-30 09:40:21.913 364 15355.07 47.36 53561.43 88888.00 2014-12-30 09:40:22.413 364 15355.15 47.31 53561.36 88888.00 2014-12-30 09:40:22.913 364 15355.20 47.26 53561.25 88888.00 2014-12-30 09:40:23.413 364 15355.09 47.18 53561.33 88888.00 2014-12-30 09:40:23.913 364 15355.03 47.17 53561.39 88888.00 2014-12-30 09:40:24.413 364 15355.17 47.13 53561.31 88888.00 2014-12-30 09:40:24.913 364 15355.19 47.12 53561.29 88888.00 2014-12-30 09:40:25.413 364 15355.04 47.11 53561.35 88888.00 2014-12-30 09:40:25.913 364 15355.09 47.14 53561.36 88888.00 2014-12-30 09:40:26.413 364 15355.19 47.12 53561.22 88888.00 2014-12-30 09:40:26.913 364 15355.12 47.11 53561.16 88888.00 2014-12-30 09:40:27.413 364 15354.94 47.18 53561.16 88888.00 2014-12-30 09:40:27.913 364 15354.98 47.20 53561.19 88888.00 2014-12-30 09:40:28.413 364 15355.16 47.19 53561.16 88888.00 2014-12-30 09:40:28.913 364 15355.11 47.18 53561.11 88888.00 2014-12-30 09:40:29.413 364 15354.94 47.18 53561.26 88888.00 2014-12-30 09:40:29.913 364 15354.94 47.21 53561.32 88888.00 2014-12-30 09:40:30.413 364 15355.09 47.21 53561.22 88888.00 2014-12-30 09:40:30.913 364 15355.06 47.21 53561.17 88888.00 2014-12-30 09:40:31.413 364 15354.93 47.18 53561.30 88888.00 2014-12-30 09:40:31.913 364 15354.99 47.17 53561.37 88888.00 2014-12-30 09:40:32.404 364 15355.03 47.14 53561.20 88888.00 2014-12-30 09:40:32.904 364 15354.94 47.16 53561.17 88888.00 2014-12-30 09:40:33.404 364 15354.83 47.14 53561.20 88888.00 2014-12-30 09:40:33.904 364 15354.95 47.10 53561.20 88888.00 2014-12-30 09:40:34.404 364 15355.02 47.13 53561.16 88888.00 2014-12-30 09:40:34.904 364 15354.86 47.17 53561.26 88888.00 2014-12-30 09:40:35.404 364 15354.89 47.14 53561.31 88888.00 2014-12-30 09:40:35.904 364 15355.01 47.14 53561.23 88888.00 2014-12-30 09:40:36.404 364 15354.93 47.18 53561.21 88888.00 2014-12-30 09:40:36.904 364 15354.81 47.20 53561.28 88888.00 2014-12-30 09:40:37.404 364 15354.92 47.18 53561.26 88888.00 2014-12-30 09:40:37.904 364 15355.00 47.21 53561.20 88888.00 2014-12-30 09:40:38.404 364 15354.86 47.22 53561.25 88888.00 2014-12-30 09:40:38.904 364 15354.82 47.20 53561.37 88888.00 2014-12-30 09:40:39.404 364 15354.94 47.19 53561.31 88888.00 2014-12-30 09:40:39.904 364 15354.90 47.21 53561.26 88888.00 2014-12-30 09:40:40.404 364 15354.84 47.26 53561.41 88888.00 2014-12-30 09:40:40.904 364 15354.92 47.27 53561.48 88888.00 2014-12-30 09:40:41.404 364 15354.97 47.29 53561.39 88888.00 2014-12-30 09:40:41.904 364 15354.91 47.28 53561.46 88888.00 2014-12-30 09:40:42.404 364 15355.00 47.28 53561.52 88888.00 2014-12-30 09:40:42.904 364 15355.11 47.21 53561.40 88888.00 2014-12-30 09:40:43.404 364 15355.03 47.17 53561.41 88888.00 2014-12-30 09:40:43.904 364 15354.98 47.24 53561.52 88888.00 2014-12-30 09:40:44.404 364 15355.12 47.27 53561.50 88888.00 2014-12-30 09:40:44.904 364 15355.22 47.27 53561.43 88888.00 2014-12-30 09:40:45.404 364 15355.12 47.27 53561.54 88888.00 2014-12-30 09:40:45.904 364 15355.21 47.21 53561.54 88888.00 2014-12-30 09:40:46.404 364 15355.36 47.19 53561.40 88888.00 2014-12-30 09:40:46.904 364 15355.35 47.22 53561.37 88888.00 2014-12-30 09:40:47.404 364 15355.27 47.24 53561.51 88888.00 2014-12-30 09:40:47.904 364 15355.38 47.24 53561.52 88888.00 2014-12-30 09:40:48.404 364 15355.56 47.22 53561.42 88888.00 2014-12-30 09:40:48.904 364 15355.52 47.20 53561.43 88888.00 2014-12-30 09:40:49.404 364 15355.43 47.25 53561.49 88888.00 2014-12-30 09:40:49.904 364 15355.53 47.29 53561.51 88888.00 2014-12-30 09:40:50.404 364 15355.66 47.30 53561.46 88888.00 2014-12-30 09:40:50.904 364 15355.64 47.33 53561.32 88888.00 2014-12-30 09:40:51.404 364 15355.53 47.37 53561.34 88888.00 2014-12-30 09:40:51.904 364 15355.42 47.39 53561.53 88888.00 2014-12-30 09:40:52.404 364 15355.48 47.46 53561.57 88888.00 2014-12-30 09:40:52.904 364 15355.57 47.50 53561.53 88888.00 2014-12-30 09:40:53.404 364 15355.39 47.48 53561.62 88888.00 2014-12-30 09:40:53.904 364 15355.25 47.54 53561.73 88888.00 2014-12-30 09:40:54.404 364 15355.30 47.55 53561.74 88888.00 2014-12-30 09:40:54.904 364 15355.30 47.56 53561.77 88888.00 2014-12-30 09:40:55.404 364 15355.15 47.62 53561.95 88888.00 2014-12-30 09:40:55.904 364 15355.17 47.69 53562.00 88888.00 2014-12-30 09:40:56.404 364 15355.04 47.73 53561.98 88888.00 2014-12-30 09:40:56.904 364 15354.97 47.79 53562.16 88888.00 2014-12-30 09:40:57.404 364 15355.00 47.78 53562.18 88888.00 2014-12-30 09:40:57.904 364 15354.86 47.80 53562.33 88888.00 2014-12-30 09:40:58.404 364 15354.85 47.85 53562.39 88888.00 2014-12-30 09:40:58.904 364 15354.76 47.83 53562.43 88888.00 2014-12-30 09:40:59.404 364 15354.75 47.85 53562.44 88888.00 2014-12-30 09:40:59.904 364 15354.67 47.85 53562.41 88888.00 2014-12-30 09:41:00.404 364 15354.67 47.86 53562.38 88888.00 2014-12-30 09:41:00.904 364 15354.58 47.91 53562.32 88888.00 2014-12-30 09:41:01.404 364 15354.56 47.96 53562.43 88888.00 2014-12-30 09:41:01.904 364 15354.57 47.92 53562.46 88888.00 2014-12-30 09:41:02.404 364 15354.54 47.91 53562.47 88888.00 2014-12-30 09:41:02.904 364 15354.53 47.91 53562.37 88888.00 2014-12-30 09:41:03.404 364 15354.49 47.94 53562.34 88888.00 2014-12-30 09:41:03.904 364 15354.45 47.91 53562.24 88888.00 2014-12-30 09:41:04.404 364 15354.49 47.98 53562.23 88888.00 2014-12-30 09:41:04.904 364 15354.54 47.97 53562.16 88888.00 2014-12-30 09:41:05.404 364 15354.43 47.97 53562.22 88888.00 2014-12-30 09:41:05.904 364 15354.43 48.00 53562.18 88888.00 2014-12-30 09:41:06.404 364 15354.36 48.06 53562.22 88888.00 2014-12-30 09:41:06.904 364 15354.38 48.07 53562.16 88888.00 2014-12-30 09:41:07.404 364 15354.30 48.11 53562.19 88888.00 2014-12-30 09:41:07.904 364 15354.33 48.14 53562.11 88888.00 2014-12-30 09:41:08.404 364 15354.20 48.14 53562.14 88888.00 2014-12-30 09:41:08.904 364 15354.19 48.15 53562.11 88888.00 2014-12-30 09:41:09.404 364 15354.10 48.20 53562.24 88888.00 2014-12-30 09:41:09.904 364 15354.06 48.23 53562.21 88888.00 2014-12-30 09:41:10.404 364 15353.92 48.26 53562.16 88888.00 2014-12-30 09:41:10.904 364 15353.77 48.30 53562.04 88888.00 2014-12-30 09:41:11.404 364 15353.76 48.34 53562.09 88888.00 2014-12-30 09:41:11.904 364 15353.79 48.41 53562.14 88888.00 2014-12-30 09:41:12.404 364 15353.71 48.42 53562.10 88888.00 2014-12-30 09:41:12.904 364 15353.46 48.47 53562.09 88888.00 2014-12-30 09:41:13.404 364 15353.34 48.49 53562.07 88888.00 2014-12-30 09:41:13.904 364 15353.26 48.54 53562.11 88888.00 2014-12-30 09:41:14.404 364 15353.21 48.57 53562.07 88888.00 2014-12-30 09:41:14.904 364 15353.17 48.58 53562.12 88888.00 2014-12-30 09:41:15.404 364 15353.14 48.59 53562.22 88888.00 2014-12-30 09:41:15.904 364 15353.18 48.60 53562.19 88888.00 2014-12-30 09:41:16.404 364 15353.20 48.64 53562.11 88888.00 2014-12-30 09:41:16.904 364 15353.18 48.65 53562.10 88888.00 2014-12-30 09:41:17.404 364 15353.18 48.65 53562.11 88888.00 2014-12-30 09:41:17.904 364 15353.27 48.61 53562.05 88888.00 2014-12-30 09:41:18.404 364 15353.23 48.64 53561.96 88888.00 2014-12-30 09:41:18.904 364 15353.27 48.68 53561.91 88888.00 2014-12-30 09:41:19.404 364 15353.32 48.64 53561.82 88888.00 2014-12-30 09:41:19.904 364 15353.38 48.66 53561.74 88888.00 2014-12-30 09:41:20.404 364 15353.40 48.66 53561.68 88888.00 2014-12-30 09:41:20.904 364 15353.44 48.66 53561.58 88888.00 2014-12-30 09:41:21.404 364 15353.50 48.64 53561.55 88888.00 2014-12-30 09:41:21.904 364 15353.53 48.61 53561.46 88888.00 2014-12-30 09:41:22.404 364 15353.67 48.63 53561.48 88888.00 2014-12-30 09:41:22.904 364 15353.72 48.63 53561.41 88888.00 2014-12-30 09:41:23.404 364 15353.89 48.66 53561.43 88888.00 2014-12-30 09:41:23.904 364 15353.92 48.67 53561.40 88888.00 2014-12-30 09:41:24.404 364 15353.94 48.69 53561.45 88888.00 2014-12-30 09:41:24.904 364 15354.09 48.66 53561.37 88888.00 2014-12-30 09:41:25.404 364 15354.04 48.61 53561.41 88888.00 2014-12-30 09:41:25.904 364 15354.20 48.60 53561.39 88888.00 2014-12-30 09:41:26.404 364 15354.12 48.59 53561.37 88888.00 2014-12-30 09:41:26.904 364 15354.17 48.57 53561.45 88888.00 2014-12-30 09:41:27.404 364 15354.30 48.50 53561.34 88888.00 2014-12-30 09:41:27.904 364 15354.24 48.50 53561.36 88888.00 2014-12-30 09:41:28.404 364 15354.37 48.48 53561.36 88888.00 2014-12-30 09:41:28.904 364 15354.42 48.43 53561.32 88888.00 2014-12-30 09:41:29.404 364 15354.31 48.40 53561.39 88888.00 2014-12-30 09:41:29.904 364 15354.42 48.28 53561.31 88888.00 2014-12-30 09:41:30.404 364 15354.36 48.19 53561.29 88888.00 2014-12-30 09:41:30.904 364 15354.37 48.16 53561.38 88888.00 2014-12-30 09:41:31.404 364 15354.47 48.12 53561.33 88888.00 2014-12-30 09:41:31.904 364 15354.28 48.13 53561.39 88888.00 2014-12-30 09:41:32.404 364 15354.26 48.13 53561.40 88888.00 2014-12-30 09:41:32.904 364 15354.24 48.12 53561.37 88888.00 2014-12-30 09:41:33.404 364 15354.08 48.09 53561.48 88888.00 2014-12-30 09:41:33.904 364 15354.07 48.06 53561.36 88888.00 2014-12-30 09:41:34.404 364 15353.90 48.09 53561.37 88888.00 2014-12-30 09:41:34.904 364 15353.85 48.07 53561.38 88888.00 2014-12-30 09:41:35.404 364 15353.72 48.07 53561.38 88888.00 2014-12-30 09:41:35.904 364 15353.64 48.07 53561.39 88888.00 2014-12-30 09:41:36.404 364 15353.54 48.09 53561.37 88888.00 2014-12-30 09:41:36.904 364 15353.40 48.11 53561.45 88888.00 2014-12-30 09:41:37.404 364 15353.20 48.13 53561.43 88888.00 2014-12-30 09:41:37.904 364 15353.10 48.16 53561.42 88888.00 2014-12-30 09:41:38.404 364 15352.94 48.20 53561.41 88888.00 2014-12-30 09:41:38.904 364 15352.84 48.24 53561.49 88888.00 2014-12-30 09:41:39.404 364 15352.66 48.30 53561.56 88888.00 2014-12-30 09:41:39.904 364 15352.50 48.35 53561.54 88888.00 2014-12-30 09:41:40.404 364 15352.37 48.46 53561.54 88888.00 2014-12-30 09:41:40.904 364 15352.17 48.54 53561.50 88888.00 2014-12-30 09:41:41.404 364 15352.04 48.59 53561.53 88888.00 2014-12-30 09:41:41.904 364 15351.90 48.68 53561.54 88888.00 2014-12-30 09:41:42.404 364 15351.77 48.72 53561.58 88888.00 2014-12-30 09:41:42.904 364 15351.63 48.77 53561.59 88888.00 2014-12-30 09:41:43.404 364 15351.53 48.87 53561.57 88888.00 2014-12-30 09:41:43.904 364 15351.48 48.99 53561.55 88888.00 2014-12-30 09:41:44.404 364 15351.39 49.10 53561.52 88888.00 2014-12-30 09:41:44.904 364 15351.31 49.21 53561.59 88888.00 2014-12-30 09:41:45.404 364 15351.22 49.26 53561.64 88888.00 2014-12-30 09:41:45.904 364 15351.15 49.35 53561.62 88888.00 2014-12-30 09:41:46.404 364 15351.10 49.41 53561.62 88888.00 2014-12-30 09:41:46.904 364 15351.09 49.46 53561.60 88888.00 2014-12-30 09:41:47.404 364 15351.08 49.54 53561.54 88888.00 2014-12-30 09:41:47.904 364 15351.09 49.63 53561.50 88888.00 2014-12-30 09:41:48.404 364 15351.10 49.68 53561.45 88888.00 2014-12-30 09:41:48.904 364 15351.12 49.72 53561.40 88888.00 2014-12-30 09:41:49.404 364 15351.19 49.72 53561.31 88888.00 2014-12-30 09:41:49.904 364 15351.24 49.77 53561.22 88888.00 2014-12-30 09:41:50.404 364 15351.32 49.81 53561.16 88888.00 2014-12-30 09:41:50.904 364 15351.40 49.85 53561.13 88888.00 2014-12-30 09:41:51.404 364 15351.49 49.87 53560.99 88888.00 2014-12-30 09:41:51.904 364 15351.65 49.87 53560.86 88888.00 2014-12-30 09:41:52.404 364 15351.71 49.85 53560.78 88888.00 2014-12-30 09:41:52.904 364 15351.84 49.87 53560.67 88888.00 2014-12-30 09:41:53.404 364 15352.02 49.84 53560.61 88888.00 2014-12-30 09:41:53.904 364 15352.14 49.82 53560.54 88888.00 2014-12-30 09:41:54.404 364 15352.31 49.82 53560.52 88888.00 2014-12-30 09:41:54.904 364 15352.32 49.82 53560.47 88888.00 2014-12-30 09:41:55.404 364 15352.50 49.86 53560.47 88888.00 2014-12-30 09:41:55.904 364 15352.57 49.86 53560.40 88888.00 2014-12-30 09:41:56.404 364 15352.74 49.84 53560.30 88888.00 2014-12-30 09:41:56.904 364 15352.78 49.79 53560.23 88888.00 2014-12-30 09:41:57.404 364 15352.87 49.76 53560.28 88888.00 2014-12-30 09:41:57.904 364 15353.13 49.75 53560.17 88888.00 2014-12-30 09:41:58.404 364 15353.08 49.77 53560.13 88888.00 2014-12-30 09:41:58.904 364 15353.12 49.71 53560.17 88888.00 2014-12-30 09:41:59.404 364 15353.20 49.69 53560.04 88888.00 2014-12-30 09:41:59.904 364 15353.16 49.75 53560.05 88888.00 2014-12-30 09:42:00.404 364 15353.28 49.79 53560.04 88888.00 2014-12-30 09:42:00.904 364 15353.34 49.78 53559.95 88888.00 2014-12-30 09:42:01.404 364 15353.16 49.78 53560.01 88888.00 2014-12-30 09:42:01.904 364 15353.25 49.73 53559.98 88888.00 2014-12-30 09:42:02.404 364 15353.32 49.69 53559.91 88888.00 2014-12-30 09:42:02.904 364 15353.23 49.71 53560.02 88888.00 2014-12-30 09:42:03.404 364 15353.23 49.75 53560.10 88888.00 2014-12-30 09:42:03.904 364 15353.27 49.78 53560.01 88888.00 2014-12-30 09:42:04.404 364 15353.10 49.76 53560.07 88888.00 2014-12-30 09:42:04.904 364 15353.16 49.73 53560.11 88888.00 2014-12-30 09:42:05.404 364 15353.23 49.71 53560.05 88888.00 2014-12-30 09:42:05.904 364 15353.14 49.75 53560.12 88888.00 2014-12-30 09:42:06.404 364 15353.21 49.75 53560.18 88888.00 2014-12-30 09:42:06.904 364 15353.28 49.71 53560.04 88888.00 2014-12-30 09:42:07.404 364 15353.11 49.69 53560.09 88888.00 2014-12-30 09:42:07.904 364 15353.16 49.71 53560.02 88888.00 2014-12-30 09:42:08.404 364 15353.18 49.77 53559.91 88888.00 2014-12-30 09:42:08.904 364 15353.12 49.79 53559.97 88888.00 2014-12-30 09:42:09.404 364 15353.22 49.79 53559.99 88888.00 2014-12-30 09:42:09.904 364 15353.25 49.75 53559.90 88888.00 2014-12-30 09:42:10.404 364 15353.13 49.76 53559.91 88888.00 2014-12-30 09:42:10.904 364 15353.23 49.75 53559.87 88888.00 2014-12-30 09:42:11.404 364 15353.41 49.73 53559.74 88888.00 2014-12-30 09:42:11.904 364 15353.35 49.73 53559.73 88888.00 2014-12-30 09:42:12.404 364 15353.25 49.77 53559.74 88888.00 2014-12-30 09:42:12.904 364 15353.38 49.75 53559.65 88888.00 2014-12-30 09:42:13.404 364 15353.41 49.73 53559.53 88888.00 2014-12-30 09:42:13.904 364 15353.31 49.75 53559.55 88888.00 2014-12-30 09:42:14.404 364 15353.28 49.72 53559.60 88888.00 2014-12-30 09:42:14.904 364 15353.43 49.73 53559.49 88888.00 2014-12-30 09:42:15.404 364 15353.53 49.76 53559.38 88888.00 2014-12-30 09:42:15.904 364 15353.52 49.75 53559.37 88888.00 2014-12-30 09:42:16.404 364 15353.38 49.78 53559.35 88888.00 2014-12-30 09:42:16.904 364 15353.38 49.72 53559.33 88888.00 2014-12-30 09:42:17.404 364 15353.54 49.70 53559.29 88888.00 2014-12-30 09:42:17.904 364 15353.61 49.69 53559.21 88888.00 2014-12-30 09:42:18.404 364 15353.58 49.72 53559.16 88888.00 2014-12-30 09:42:18.904 364 15353.49 49.76 53559.22 88888.00 2014-12-30 09:42:19.404 364 15353.47 49.76 53559.29 88888.00 2014-12-30 09:42:19.904 364 15353.54 49.69 53559.27 88888.00 2014-12-30 09:42:20.404 364 15353.68 49.66 53559.24 88888.00 2014-12-30 09:42:20.904 364 15353.73 49.66 53559.12 88888.00 2014-12-30 09:42:21.404 364 15353.68 49.64 53559.04 88888.00 2014-12-30 09:42:21.904 364 15353.56 49.67 53559.13 88888.00 2014-12-30 09:42:22.404 364 15353.52 49.69 53559.19 88888.00 2014-12-30 09:42:22.904 364 15353.56 49.64 53559.22 88888.00 2014-12-30 09:42:23.404 364 15353.68 49.62 53559.20 88888.00 2014-12-30 09:42:23.904 364 15353.80 49.59 53559.15 88888.00 2014-12-30 09:42:24.404 364 15353.83 49.53 53559.11 88888.00 2014-12-30 09:42:24.904 364 15353.71 49.51 53559.01 88888.00 2014-12-30 09:42:25.404 364 15353.61 49.47 53558.97 88888.00 2014-12-30 09:42:25.904 364 15353.56 49.46 53559.04 88888.00 2014-12-30 09:42:26.404 364 15353.57 49.43 53559.20 88888.00 2014-12-30 09:42:26.904 364 15353.66 49.41 53559.17 88888.00 2014-12-30 09:42:27.404 364 15353.80 49.33 53559.07 88888.00 2014-12-30 09:42:27.904 364 15353.88 49.30 53558.99 88888.00 2014-12-30 09:42:28.404 364 15353.89 49.30 53558.95 88888.00 2014-12-30 09:42:28.904 364 15353.88 49.30 53558.95 88888.00 2014-12-30 09:42:29.404 364 15353.81 49.27 53559.02 88888.00 2014-12-30 09:42:29.904 364 15353.74 49.25 53559.16 88888.00 2014-12-30 09:42:30.404 364 15353.68 49.27 53559.22 88888.00 2014-12-30 09:42:30.904 364 15353.70 49.28 53559.28 88888.00 2014-12-30 09:42:31.404 364 15353.80 49.25 53559.32 88888.00 2014-12-30 09:42:31.904 364 15353.91 49.19 53559.24 88888.00 2014-12-30 09:42:32.404 364 15353.93 49.20 53559.24 88888.00 2014-12-30 09:42:32.904 364 15353.88 49.21 53559.27 88888.00 2014-12-30 09:42:33.404 364 15353.80 49.23 53559.38 88888.00 2014-12-30 09:42:33.904 364 15353.73 49.26 53559.49 88888.00 2014-12-30 09:42:34.404 364 15353.76 49.24 53559.51 88888.00 2014-12-30 09:42:34.904 364 15353.92 49.26 53559.46 88888.00 2014-12-30 09:42:35.404 364 15353.92 49.26 53559.41 88888.00 2014-12-30 09:42:35.904 364 15353.80 49.33 53559.48 88888.00 2014-12-30 09:42:36.404 364 15353.67 49.34 53559.60 88888.00 2014-12-30 09:42:36.904 364 15353.59 49.37 53559.81 88888.00 2014-12-30 09:42:37.404 364 15353.66 49.40 53559.85 88888.00 2014-12-30 09:42:37.904 364 15353.73 49.42 53559.90 88888.00 2014-12-30 09:42:38.404 364 15353.57 49.43 53560.05 88888.00 2014-12-30 09:42:38.904 364 15353.46 49.45 53560.12 88888.00 2014-12-30 09:42:39.404 364 15353.52 49.45 53560.10 88888.00 2014-12-30 09:42:39.904 364 15353.32 49.45 53560.18 88888.00 2014-12-30 09:42:40.404 364 15353.25 49.49 53560.28 88888.00 2014-12-30 09:42:40.904 364 15353.26 49.52 53560.23 88888.00 2014-12-30 09:42:41.404 364 15353.08 49.58 53560.31 88888.00 2014-12-30 09:42:41.904 364 15353.01 49.59 53560.32 88888.00 2014-12-30 09:42:42.404 364 15352.93 49.63 53560.27 88888.00 2014-12-30 09:42:42.904 364 15352.86 49.67 53560.29 88888.00 2014-12-30 09:42:43.404 364 15352.86 49.61 53560.22 88888.00 2014-12-30 09:42:43.904 364 15352.72 49.60 53560.28 88888.00 2014-12-30 09:42:44.404 364 15352.82 49.54 53560.18 88888.00 2014-12-30 09:42:44.904 364 15352.69 49.56 53560.12 88888.00 2014-12-30 09:42:45.404 364 15352.67 49.56 53560.14 88888.00 2014-12-30 09:42:45.904 364 15352.66 49.54 53560.02 88888.00 2014-12-30 09:42:46.404 364 15352.58 49.51 53560.05 88888.00 2014-12-30 09:42:46.904 364 15352.68 49.45 53559.95 88888.00 2014-12-30 09:42:47.404 364 15352.59 49.50 53559.89 88888.00 2014-12-30 09:42:47.904 364 15352.66 49.45 53559.83 88888.00 2014-12-30 09:42:48.404 364 15352.77 49.37 53559.70 88888.00 2014-12-30 09:42:48.904 364 15352.69 49.38 53559.68 88888.00 2014-12-30 09:42:49.404 364 15352.84 49.40 53559.68 88888.00 2014-12-30 09:42:49.904 364 15352.91 49.38 53559.57 88888.00 2014-12-30 09:42:50.404 364 15352.81 49.33 53559.56 88888.00 2014-12-30 09:42:50.904 364 15352.92 49.26 53559.53 88888.00 2014-12-30 09:42:51.404 364 15353.07 49.19 53559.38 88888.00 2014-12-30 09:42:51.904 364 15353.02 49.20 53559.33 88888.00 2014-12-30 09:42:52.404 364 15352.99 49.21 53559.41 88888.00 2014-12-30 09:42:52.904 364 15353.17 49.17 53559.36 88888.00 2014-12-30 09:42:53.404 364 15353.30 49.17 53559.16 88888.00 2014-12-30 09:42:53.904 364 15353.23 49.18 53559.07 88888.00 2014-12-30 09:42:54.404 364 15353.16 49.18 53559.12 88888.00 2014-12-30 09:42:54.904 364 15353.17 49.15 53559.12 88888.00 2014-12-30 09:42:55.404 364 15353.39 49.18 53559.07 88888.00 2014-12-30 09:42:55.904 364 15353.54 49.20 53559.03 88888.00 2014-12-30 09:42:56.404 364 15353.59 49.25 53559.02 88888.00 2014-12-30 09:42:56.904 364 15353.49 49.32 53559.13 88888.00 2014-12-30 09:42:57.404 364 15353.38 49.37 53559.23 88888.00 2014-12-30 09:42:57.904 364 15353.41 49.44 53559.40 88888.00 2014-12-30 09:42:58.404 364 15353.53 49.50 53559.40 88888.00 2014-12-30 09:42:58.904 364 15353.59 49.52 53559.33 88888.00 2014-12-30 09:42:59.404 364 15353.50 49.56 53559.30 88888.00 2014-12-30 09:42:59.904 364 15353.39 49.69 53559.35 88888.00 2014-12-30 09:43:00.404 364 15353.36 49.77 53559.46 88888.00 2014-12-30 09:43:00.904 364 15353.44 49.81 53559.49 88888.00 2014-12-30 09:43:01.404 364 15353.46 49.87 53559.50 88888.00 2014-12-30 09:43:01.904 364 15353.21 49.98 53559.61 88888.00 2014-12-30 09:43:02.404 364 15353.14 50.08 53559.79 88888.00 2014-12-30 09:43:02.904 364 15353.20 50.15 53559.77 88888.00 2014-12-30 09:43:03.404 364 15353.11 50.28 53559.80 88888.00 2014-12-30 09:43:03.904 364 15352.94 50.40 53560.01 88888.00 2014-12-30 09:43:04.404 364 15352.93 50.45 53560.05 88888.00 2014-12-30 09:43:04.904 364 15352.73 50.57 53560.14 88888.00 2014-12-30 09:43:05.404 364 15352.63 50.65 53560.24 88888.00 2014-12-30 09:43:05.904 364 15352.47 50.80 53560.30 88888.00 2014-12-30 09:43:06.404 364 15352.44 50.90 53560.34 88888.00 2014-12-30 09:43:06.904 364 15352.37 50.99 53560.33 88888.00 2014-12-30 09:43:07.404 364 15352.23 51.14 53560.38 88888.00 2014-12-30 09:43:07.904 364 15352.08 51.17 53560.39 88888.00 2014-12-30 09:43:08.404 364 15352.02 51.22 53560.41 88888.00 2014-12-30 09:43:08.904 364 15351.91 51.32 53560.43 88888.00 2014-12-30 09:43:09.404 364 15351.89 51.36 53560.48 88888.00 2014-12-30 09:43:09.904 364 15351.80 51.43 53560.51 88888.00 2014-12-30 09:43:10.404 364 15351.81 51.46 53560.53 88888.00 2014-12-30 09:43:10.904 364 15351.77 51.51 53560.55 88888.00 2014-12-30 09:43:11.404 364 15351.78 51.51 53560.55 88888.00 2014-12-30 09:43:11.904 364 15351.74 51.50 53560.56 88888.00 2014-12-30 09:43:12.404 364 15351.68 51.50 53560.57 88888.00 2014-12-30 09:43:12.904 364 15351.72 51.50 53560.47 88888.00 2014-12-30 09:43:13.404 364 15351.68 51.52 53560.49 88888.00 2014-12-30 09:43:13.904 364 15351.69 51.57 53560.35 88888.00 2014-12-30 09:43:14.404 364 15351.72 51.54 53560.24 88888.00 2014-12-30 09:43:14.904 364 15351.73 51.57 53560.14 88888.00 2014-12-30 09:43:15.404 364 15351.93 51.57 53560.05 88888.00 2014-12-30 09:43:15.904 364 15351.91 51.50 53560.08 88888.00 2014-12-30 09:43:16.404 364 15352.05 51.49 53559.92 88888.00 2014-12-30 09:43:16.904 364 15352.10 51.53 53559.88 88888.00 2014-12-30 09:43:17.404 364 15352.27 51.52 53559.82 88888.00 2014-12-30 09:43:17.904 364 15352.30 51.55 53559.75 88888.00 2014-12-30 09:43:18.404 364 15352.46 51.54 53559.63 88888.00 2014-12-30 09:43:18.904 364 15352.63 51.53 53559.47 88888.00 2014-12-30 09:43:19.404 364 15352.62 51.55 53559.41 88888.00 2014-12-30 09:43:19.904 364 15352.82 51.57 53559.39 88888.00 2014-12-30 09:43:20.404 364 15353.02 51.58 53559.24 88888.00 2014-12-30 09:43:20.904 364 15353.08 51.58 53559.16 88888.00 2014-12-30 09:43:21.404 364 15353.12 51.60 53559.19 88888.00 2014-12-30 09:43:21.904 364 15353.32 51.61 53559.16 88888.00 2014-12-30 09:43:22.404 364 15353.57 51.63 53559.08 88888.00 2014-12-30 09:43:22.904 364 15353.73 51.72 53558.93 88888.00 2014-12-30 09:43:23.404 364 15353.82 51.78 53558.80 88888.00 2014-12-30 09:43:23.904 364 15353.88 51.77 53558.75 88888.00 2014-12-30 09:43:24.404 364 15353.99 51.80 53558.83 88888.00 2014-12-30 09:43:24.904 364 15354.11 51.85 53558.90 88888.00 2014-12-30 09:43:25.404 364 15354.19 51.92 53558.90 88888.00 2014-12-30 09:43:25.904 364 15354.18 51.97 53558.87 88888.00 2014-12-30 09:43:26.404 364 15354.27 52.01 53558.88 88888.00 2014-12-30 09:43:26.904 364 15354.34 52.05 53558.89 88888.00 2014-12-30 09:43:27.404 364 15354.45 52.11 53558.93 88888.00 2014-12-30 09:43:27.904 364 15354.51 52.11 53559.03 88888.00 2014-12-30 09:43:28.404 364 15354.62 52.17 53559.10 88888.00 2014-12-30 09:43:28.904 364 15354.72 52.21 53559.08 88888.00 2014-12-30 09:43:29.404 364 15354.77 52.22 53559.07 88888.00 2014-12-30 09:43:29.904 364 15354.88 52.21 53559.07 88888.00 2014-12-30 09:43:30.404 364 15355.03 52.21 53559.12 88888.00 2014-12-30 09:43:30.904 364 15355.12 52.26 53559.17 88888.00 2014-12-30 09:43:31.404 364 15355.17 52.26 53559.17 88888.00 2014-12-30 09:43:31.904 364 15355.30 52.29 53559.23 88888.00 2014-12-30 09:43:32.404 364 15355.42 52.34 53559.33 88888.00 2014-12-30 09:43:32.904 364 15355.48 52.36 53559.37 88888.00 2014-12-30 09:43:33.404 364 15355.47 52.37 53559.44 88888.00 2014-12-30 09:43:33.904 364 15355.51 52.43 53559.51 88888.00 2014-12-30 09:43:34.404 364 15355.53 52.45 53559.51 88888.00 2014-12-30 09:43:34.904 364 15355.52 52.45 53559.53 88888.00 2014-12-30 09:43:35.404 364 15355.47 52.49 53559.64 88888.00 2014-12-30 09:43:35.904 364 15355.47 52.54 53559.71 88888.00 2014-12-30 09:43:36.404 364 15355.47 52.54 53559.78 88888.00 2014-12-30 09:43:36.904 364 15355.48 52.57 53559.85 88888.00 2014-12-30 09:43:37.404 364 15355.52 52.61 53559.85 88888.00 2014-12-30 09:43:37.904 364 15355.52 52.62 53559.90 88888.00 2014-12-30 09:43:38.404 364 15355.52 52.65 53559.97 88888.00 2014-12-30 09:43:38.904 364 15355.53 52.67 53560.05 88888.00 2014-12-30 09:43:39.404 364 15355.55 52.70 53560.11 88888.00 2014-12-30 09:43:39.904 364 15355.58 52.70 53560.10 88888.00 2014-12-30 09:43:40.404 364 15355.65 52.70 53560.16 88888.00 2014-12-30 09:43:40.904 364 15355.74 52.74 53560.24 88888.00 2014-12-30 09:43:41.404 364 15355.71 52.79 53560.33 88888.00 2014-12-30 09:43:41.904 364 15355.71 52.84 53560.37 88888.00 2014-12-30 09:43:42.404 364 15355.62 52.89 53560.37 88888.00 2014-12-30 09:43:42.904 364 15355.60 52.95 53560.39 88888.00 2014-12-30 09:43:43.404 364 15355.54 52.99 53560.37 88888.00 2014-12-30 09:43:43.904 364 15355.44 53.00 53560.36 88888.00 2014-12-30 09:43:44.404 364 15355.38 53.01 53560.37 88888.00 2014-12-30 09:43:44.904 364 15355.26 53.08 53560.44 88888.00 2014-12-30 09:43:45.404 364 15355.10 53.13 53560.48 88888.00 2014-12-30 09:43:45.904 364 15355.07 53.14 53560.49 88888.00 2014-12-30 09:43:46.404 364 15355.11 53.15 53560.52 88888.00 2014-12-30 09:43:46.904 364 15355.24 53.21 53560.49 88888.00 2014-12-30 09:43:47.404 364 15355.26 53.25 53560.43 88888.00 2014-12-30 09:43:47.904 364 15355.19 53.29 53560.39 88888.00 2014-12-30 09:43:48.404 364 15355.07 53.32 53560.45 88888.00 2014-12-30 09:43:48.904 364 15354.93 53.34 53560.60 88888.00 2014-12-30 09:43:49.404 364 15354.91 53.40 53560.77 88888.00 2014-12-30 09:43:49.904 364 15355.06 53.47 53560.78 88888.00 2014-12-30 09:43:50.404 364 15355.19 53.51 53560.65 88888.00 2014-12-30 09:43:50.904 364 15355.19 53.49 53560.59 88888.00 2014-12-30 09:43:51.404 364 15355.11 53.53 53560.67 88888.00 2014-12-30 09:43:51.904 364 15355.04 53.60 53560.72 88888.00 2014-12-30 09:43:52.404 364 15355.11 53.62 53560.73 88888.00 2014-12-30 09:43:52.904 364 15355.30 53.60 53560.72 88888.00 2014-12-30 09:43:53.404 364 15355.47 53.59 53560.63 88888.00 2014-12-30 09:43:53.904 364 15355.55 53.61 53560.56 88888.00 2014-12-30 09:43:54.404 364 15355.58 53.60 53560.49 88888.00 2014-12-30 09:43:54.904 364 15355.61 53.64 53560.48 88888.00 2014-12-30 09:43:55.404 364 15355.67 53.66 53560.45 88888.00 2014-12-30 09:43:55.904 364 15355.69 53.65 53560.44 88888.00 2014-12-30 09:43:56.404 364 15355.72 53.69 53560.51 88888.00 2014-12-30 09:43:56.904 364 15355.80 53.69 53560.57 88888.00 2014-12-30 09:43:57.404 364 15355.93 53.69 53560.68 88888.00 2014-12-30 09:43:57.904 364 15356.06 53.66 53560.69 88888.00 2014-12-30 09:43:58.404 364 15356.20 53.62 53560.68 88888.00 2014-12-30 09:43:58.904 364 15356.30 53.70 53560.70 88888.00 2014-12-30 09:43:59.404 364 15356.44 53.74 53560.65 88888.00 2014-12-30 09:43:59.904 364 15356.53 53.70 53560.69 88888.00 2014-12-30 09:44:00.404 364 15356.66 53.70 53560.68 88888.00 2014-12-30 09:44:00.904 364 15356.82 53.68 53560.72 88888.00 2014-12-30 09:44:01.404 364 15356.92 53.65 53560.70 88888.00 2014-12-30 09:44:01.904 364 15357.08 53.61 53560.62 88888.00 2014-12-30 09:44:02.404 364 15357.25 53.60 53560.59 88888.00 2014-12-30 09:44:02.904 364 15357.41 53.59 53560.63 88888.00 2014-12-30 09:44:03.404 364 15357.52 53.58 53560.77 88888.00 2014-12-30 09:44:03.904 364 15357.55 53.58 53560.88 88888.00 2014-12-30 09:44:04.404 364 15357.57 53.62 53560.96 88888.00 2014-12-30 09:44:04.904 364 15357.59 53.65 53561.04 88888.00 2014-12-30 09:44:05.404 364 15357.65 53.65 53561.11 88888.00 2014-12-30 09:44:05.904 364 15357.78 53.66 53561.12 88888.00 2014-12-30 09:44:06.404 364 15357.91 53.68 53561.12 88888.00 2014-12-30 09:44:06.904 364 15358.05 53.71 53561.24 88888.00 2014-12-30 09:44:07.404 364 15358.06 53.75 53561.38 88888.00 2014-12-30 09:44:07.904 364 15358.06 53.79 53561.56 88888.00 2014-12-30 09:44:08.404 364 15358.04 53.84 53561.68 88888.00 2014-12-30 09:44:08.904 364 15358.06 53.88 53561.76 88888.00 2014-12-30 09:44:09.404 364 15358.10 53.94 53561.85 88888.00 2014-12-30 09:44:09.904 364 15358.11 53.97 53561.89 88888.00 2014-12-30 09:44:10.404 364 15358.13 54.04 53561.91 88888.00 2014-12-30 09:44:10.904 364 15358.13 54.11 53561.97 88888.00 2014-12-30 09:44:11.404 364 15358.14 54.19 53562.05 88888.00 2014-12-30 09:44:11.904 364 15358.09 54.27 53562.15 88888.00 2014-12-30 09:44:12.404 364 15358.11 54.30 53562.23 88888.00 2014-12-30 09:44:12.904 364 15358.13 54.36 53562.37 88888.00 2014-12-30 09:44:13.404 364 15358.09 54.43 53562.42 88888.00 2014-12-30 09:44:13.904 364 15358.04 54.42 53562.56 88888.00 2014-12-30 09:44:14.404 364 15357.96 54.47 53562.70 88888.00 2014-12-30 09:44:14.904 364 15357.91 54.50 53562.84 88888.00 2014-12-30 09:44:15.404 364 15357.82 54.53 53562.92 88888.00 2014-12-30 09:44:15.904 364 15357.83 54.62 53562.99 88888.00 2014-12-30 09:44:16.404 364 15357.93 54.69 53563.06 88888.00 2014-12-30 09:44:16.904 364 15357.99 54.70 53563.04 88888.00 2014-12-30 09:44:17.404 364 15357.95 54.73 53563.03 88888.00 2014-12-30 09:44:17.904 364 15357.84 54.79 53563.11 88888.00 2014-12-30 09:44:18.404 364 15357.69 54.87 53563.26 88888.00 2014-12-30 09:44:18.904 364 15357.72 54.91 53563.44 88888.00 2014-12-30 09:44:19.404 364 15357.92 54.83 53563.51 88888.00 2014-12-30 09:44:19.904 364 15358.00 54.81 53563.43 88888.00 2014-12-30 09:44:20.404 364 15357.91 54.86 53563.46 88888.00 2014-12-30 09:44:20.904 364 15357.82 54.89 53563.55 88888.00 2014-12-30 09:44:21.404 364 15357.82 54.91 53563.63 88888.00 2014-12-30 09:44:21.904 364 15358.04 54.89 53563.58 88888.00 2014-12-30 09:44:22.404 364 15358.19 54.91 53563.52 88888.00 2014-12-30 09:44:22.904 364 15358.14 54.90 53563.51 88888.00 2014-12-30 09:44:23.404 364 15358.00 54.90 53563.62 88888.00 2014-12-30 09:44:23.904 364 15357.87 54.88 53563.80 88888.00 2014-12-30 09:44:24.404 364 15357.95 54.87 53563.81 88888.00 2014-12-30 09:44:24.904 364 15358.07 54.82 53563.68 88888.00 2014-12-30 09:44:25.404 364 15357.99 54.76 53563.65 88888.00 2014-12-30 09:44:25.904 364 15357.95 54.73 53563.73 88888.00 2014-12-30 09:44:26.404 364 15358.04 54.70 53563.76 88888.00 2014-12-30 09:44:26.904 364 15358.22 54.70 53563.67 88888.00 2014-12-30 09:44:27.404 364 15358.40 54.65 53563.58 88888.00 2014-12-30 09:44:27.904 364 15358.40 54.65 53563.57 88888.00 2014-12-30 09:44:28.404 364 15358.18 54.64 53563.67 88888.00 2014-12-30 09:44:28.904 364 15358.13 54.60 53563.76 88888.00 2014-12-30 09:44:29.404 364 15358.29 54.52 53563.73 88888.00 2014-12-30 09:44:29.904 364 15358.42 54.48 53563.68 88888.00 2014-12-30 09:44:30.404 364 15358.43 54.46 53563.66 88888.00 2014-12-30 09:44:30.904 364 15358.36 54.42 53563.67 88888.00 2014-12-30 09:44:31.404 364 15358.32 54.39 53563.74 88888.00 2014-12-30 09:44:31.904 364 15358.34 54.34 53563.78 88888.00 2014-12-30 09:44:32.404 364 15358.49 54.28 53563.78 88888.00 2014-12-30 09:44:32.904 364 15358.68 54.22 53563.71 88888.00 2014-12-30 09:44:33.404 364 15358.80 54.17 53563.62 88888.00 2014-12-30 09:44:33.904 364 15358.85 54.13 53563.60 88888.00 2014-12-30 09:44:34.404 364 15358.76 54.11 53563.59 88888.00 2014-12-30 09:44:34.904 364 15358.69 54.08 53563.73 88888.00 2014-12-30 09:44:35.404 364 15358.61 54.05 53563.85 88888.00 2014-12-30 09:44:35.904 364 15358.65 53.99 53563.80 88888.00 2014-12-30 09:44:36.404 364 15358.76 53.92 53563.75 88888.00 2014-12-30 09:44:36.904 364 15358.92 53.87 53563.75 88888.00 2014-12-30 09:44:37.404 364 15359.07 53.79 53563.70 88888.00 2014-12-30 09:44:37.904 364 15359.11 53.76 53563.72 88888.00 2014-12-30 09:44:38.404 364 15359.16 53.74 53563.72 88888.00 2014-12-30 09:44:38.904 364 15359.19 53.68 53563.72 88888.00 2014-12-30 09:44:39.404 364 15359.17 53.66 53563.76 88888.00 2014-12-30 09:44:39.904 364 15359.17 53.57 53563.84 88888.00 2014-12-30 09:44:40.404 364 15359.13 53.48 53563.87 88888.00 2014-12-30 09:44:40.904 364 15359.09 53.45 53563.98 88888.00 2014-12-30 09:44:41.404 364 15359.16 53.49 53564.07 88888.00 2014-12-30 09:44:41.904 364 15359.23 53.45 53564.13 88888.00 2014-12-30 09:44:42.404 364 15359.29 53.42 53564.13 88888.00 2014-12-30 09:44:42.904 364 15359.40 53.39 53564.04 88888.00 2014-12-30 09:44:43.404 364 15359.46 53.34 53564.02 88888.00 2014-12-30 09:44:43.904 364 15359.52 53.27 53564.03 88888.00 2014-12-30 09:44:44.404 364 15359.53 53.26 53563.99 88888.00 2014-12-30 09:44:44.904 364 15359.49 53.27 53563.97 88888.00 2014-12-30 09:44:45.404 364 15359.42 53.21 53564.07 88888.00 2014-12-30 09:44:45.904 364 15359.43 53.16 53564.17 88888.00 2014-12-30 09:44:46.404 364 15359.35 53.14 53564.27 88888.00 2014-12-30 09:44:46.904 364 15359.32 53.12 53564.38 88888.00 2014-12-30 09:44:47.404 364 15359.32 53.06 53564.39 88888.00 2014-12-30 09:44:47.904 364 15359.42 52.98 53564.46 88888.00 2014-12-30 09:44:48.404 364 15359.46 52.97 53564.47 88888.00 2014-12-30 09:44:48.904 364 15359.49 52.93 53564.43 88888.00 2014-12-30 09:44:49.404 364 15359.44 52.88 53564.46 88888.00 2014-12-30 09:44:49.904 364 15359.34 52.82 53564.58 88888.00 2014-12-30 09:44:50.404 364 15359.20 52.72 53564.74 88888.00 2014-12-30 09:44:50.904 364 15359.20 52.62 53564.82 88888.00 2014-12-30 09:44:51.404 364 15359.26 52.57 53564.82 88888.00 2014-12-30 09:44:51.904 364 15359.22 52.48 53564.82 88888.00 2014-12-30 09:44:52.404 364 15359.05 52.43 53564.82 88888.00 2014-12-30 09:44:52.904 364 15358.92 52.38 53564.86 88888.00 2014-12-30 09:44:53.404 364 15358.99 52.31 53564.85 88888.00 2014-12-30 09:44:53.904 364 15358.97 52.24 53564.80 88888.00 2014-12-30 09:44:54.404 364 15358.81 52.20 53564.87 88888.00 2014-12-30 09:44:54.904 364 15358.78 52.13 53565.03 88888.00 2014-12-30 09:44:55.404 364 15358.82 52.03 53565.02 88888.00 2014-12-30 09:44:55.904 364 15358.69 51.94 53565.02 88888.00 2014-12-30 09:44:56.404 364 15358.53 51.86 53565.11 88888.00 2014-12-30 09:44:56.904 364 15358.55 51.76 53565.03 88888.00 2014-12-30 09:44:57.404 364 15358.38 51.66 53564.95 88888.00 2014-12-30 09:44:57.904 364 15358.31 51.59 53565.02 88888.00 2014-12-30 09:44:58.404 364 15358.34 51.49 53564.98 88888.00 2014-12-30 09:44:58.904 364 15358.14 51.40 53564.96 88888.00 2014-12-30 09:44:59.404 364 15358.11 51.31 53565.06 88888.00 2014-12-30 09:44:59.904 364 15358.07 51.24 53564.96 88888.00 2014-12-30 09:45:00.404 364 15357.92 51.23 53565.04 88888.00 2014-12-30 09:45:00.904 364 15358.02 51.17 53564.98 88888.00 2014-12-30 09:45:01.404 364 15357.84 51.07 53564.93 88888.00 2014-12-30 09:45:01.904 364 15357.79 50.97 53564.88 88888.00 2014-12-30 09:45:02.404 364 15357.73 50.82 53564.76 88888.00 2014-12-30 09:45:02.904 364 15357.57 50.71 53564.77 88888.00 2014-12-30 09:45:03.404 364 15357.57 50.66 53564.69 88888.00 2014-12-30 09:45:03.904 364 15357.37 50.59 53564.74 88888.00 2014-12-30 09:45:04.404 364 15357.43 50.49 53564.71 88888.00 2014-12-30 09:45:04.904 364 15357.29 50.42 53564.69 88888.00 2014-12-30 09:45:05.404 364 15357.25 50.33 53564.71 88888.00 2014-12-30 09:45:05.904 364 15357.17 50.20 53564.68 88888.00 2014-12-30 09:45:06.404 364 15357.10 50.12 53564.71 88888.00 2014-12-30 09:45:06.904 364 15357.00 50.08 53564.64 88888.00 2014-12-30 09:45:07.404 364 15356.99 49.98 53564.62 88888.00 2014-12-30 09:45:07.904 364 15356.87 49.92 53564.57 88888.00 2014-12-30 09:45:08.404 364 15356.80 49.88 53564.62 88888.00 2014-12-30 09:45:08.904 364 15356.74 49.72 53564.59 88888.00 2014-12-30 09:45:09.404 364 15356.72 49.60 53564.59 88888.00 2014-12-30 09:45:09.904 364 15356.65 49.51 53564.58 88888.00 2014-12-30 09:45:10.404 364 15356.64 49.47 53564.59 88888.00 2014-12-30 09:45:10.904 364 15356.50 49.45 53564.56 88888.00 2014-12-30 09:45:11.404 364 15356.46 49.38 53564.53 88888.00 2014-12-30 09:45:11.904 364 15356.34 49.35 53564.52 88888.00 2014-12-30 09:45:12.404 364 15356.33 49.27 53564.46 88888.00 2014-12-30 09:45:12.904 364 15356.26 49.24 53564.50 88888.00 2014-12-30 09:45:13.404 364 15356.23 49.18 53564.45 88888.00 2014-12-30 09:45:13.904 364 15356.14 49.09 53564.44 88888.00 2014-12-30 09:45:14.404 364 15356.06 49.08 53564.42 88888.00 2014-12-30 09:45:14.904 364 15356.03 49.02 53564.42 88888.00 2014-12-30 09:45:15.404 364 15355.88 48.99 53564.42 88888.00 2014-12-30 09:45:15.904 364 15355.85 48.93 53564.47 88888.00 2014-12-30 09:45:16.404 364 15355.81 48.86 53564.54 88888.00 2014-12-30 09:45:16.904 364 15355.75 48.86 53564.53 88888.00 2014-12-30 09:45:17.404 364 15355.66 48.84 53564.48 88888.00 2014-12-30 09:45:17.904 364 15355.53 48.81 53564.48 88888.00 2014-12-30 09:45:18.404 364 15355.39 48.76 53564.46 88888.00 2014-12-30 09:45:18.904 364 15355.31 48.80 53564.44 88888.00 2014-12-30 09:45:19.404 364 15355.20 48.73 53564.48 88888.00 2014-12-30 09:45:19.904 364 15355.09 48.71 53564.52 88888.00 2014-12-30 09:45:20.404 364 15355.01 48.68 53564.56 88888.00 2014-12-30 09:45:20.904 364 15354.98 48.73 53564.61 88888.00 2014-12-30 09:45:21.404 364 15354.86 48.67 53564.62 88888.00 2014-12-30 09:45:21.904 364 15354.76 48.65 53564.65 88888.00 2014-12-30 09:45:22.404 364 15354.63 48.65 53564.65 88888.00 2014-12-30 09:45:22.904 364 15354.49 48.60 53564.64 88888.00 2014-12-30 09:45:23.404 364 15354.40 48.58 53564.60 88888.00 2014-12-30 09:45:23.904 364 15354.27 48.49 53564.64 88888.00 2014-12-30 09:45:24.404 364 15354.13 48.45 53564.58 88888.00 2014-12-30 09:45:24.904 364 15353.94 48.42 53564.58 88888.00 2014-12-30 09:45:25.404 364 15353.76 48.41 53564.61 88888.00 2014-12-30 09:45:25.904 364 15353.62 48.38 53564.59 88888.00 2014-12-30 09:45:26.404 364 15353.50 48.34 53564.55 88888.00 2014-12-30 09:45:26.904 364 15353.38 48.24 53564.52 88888.00 2014-12-30 09:45:27.404 364 15353.23 48.22 53564.47 88888.00 2014-12-30 09:45:27.904 364 15353.05 48.19 53564.44 88888.00 2014-12-30 09:45:28.404 364 15352.90 48.16 53564.41 88888.00 2014-12-30 09:45:28.904 364 15352.80 48.15 53564.36 88888.00 2014-12-30 09:45:29.404 364 15352.59 48.09 53564.30 88888.00 2014-12-30 09:45:29.904 364 15352.41 48.05 53564.31 88888.00 2014-12-30 09:45:30.404 364 15352.20 48.04 53564.25 88888.00 2014-12-30 09:45:30.904 364 15352.05 47.98 53564.23 88888.00 2014-12-30 09:45:31.404 364 15351.89 47.91 53564.25 88888.00 2014-12-30 09:45:31.904 364 15351.77 47.83 53564.23 88888.00 2014-12-30 09:45:32.404 364 15351.59 47.80 53564.15 88888.00 2014-12-30 09:45:32.904 364 15351.45 47.80 53564.08 88888.00 2014-12-30 09:45:33.404 364 15351.31 47.70 53564.04 88888.00 2014-12-30 09:45:33.904 364 15351.19 47.70 53564.03 88888.00 2014-12-30 09:45:34.404 364 15351.04 47.71 53563.98 88888.00 2014-12-30 09:45:34.904 364 15350.90 47.64 53563.88 88888.00 2014-12-30 09:45:35.404 364 15350.78 47.59 53563.82 88888.00 2014-12-30 09:45:35.904 364 15350.58 47.52 53563.68 88888.00 2014-12-30 09:45:36.404 364 15350.47 47.51 53563.58 88888.00 2014-12-30 09:45:36.904 364 15350.37 47.51 53563.59 88888.00 2014-12-30 09:45:37.404 364 15350.20 47.47 53563.58 88888.00 2014-12-30 09:45:37.904 364 15350.06 47.44 53563.45 88888.00 2014-12-30 09:45:38.404 364 15349.92 47.44 53563.38 88888.00 2014-12-30 09:45:38.904 364 15349.78 47.43 53563.31 88888.00 2014-12-30 09:45:39.404 364 15349.61 47.40 53563.20 88888.00 2014-12-30 09:45:39.904 364 15349.57 47.38 53563.16 88888.00 2014-12-30 09:45:40.404 364 15349.41 47.37 53563.10 88888.00 2014-12-30 09:45:40.904 364 15349.36 47.36 53563.01 88888.00 2014-12-30 09:45:41.404 364 15349.25 47.33 53562.91 88888.00 2014-12-30 09:45:41.904 364 15349.16 47.31 53562.81 88888.00 2014-12-30 09:45:42.404 364 15349.02 47.35 53562.75 88888.00 2014-12-30 09:45:42.904 364 15348.87 47.37 53562.77 88888.00 2014-12-30 09:45:43.404 364 15348.79 47.36 53562.69 88888.00 2014-12-30 09:45:43.904 364 15348.70 47.34 53562.60 88888.00 2014-12-30 09:45:44.404 364 15348.60 47.33 53562.46 88888.00 2014-12-30 09:45:44.904 364 15348.51 47.30 53562.34 88888.00 2014-12-30 09:45:45.404 364 15348.44 47.30 53562.20 88888.00 2014-12-30 09:45:45.904 364 15348.35 47.35 53562.11 88888.00 2014-12-30 09:45:46.404 364 15348.31 47.37 53562.04 88888.00 2014-12-30 09:45:46.904 364 15348.26 47.37 53561.96 88888.00 2014-12-30 09:45:47.404 364 15348.15 47.35 53561.85 88888.00 2014-12-30 09:45:47.904 364 15348.11 47.37 53561.76 88888.00 2014-12-30 09:45:48.404 364 15348.11 47.42 53561.68 88888.00 2014-12-30 09:45:48.904 364 15348.04 47.42 53561.60 88888.00 2014-12-30 09:45:49.404 364 15347.96 47.42 53561.52 88888.00 2014-12-30 09:45:49.904 364 15347.96 47.48 53561.49 88888.00 2014-12-30 09:45:50.404 364 15347.89 47.50 53561.45 88888.00 2014-12-30 09:45:50.904 364 15347.80 47.52 53561.33 88888.00 2014-12-30 09:45:51.404 364 15347.77 47.54 53561.23 88888.00 2014-12-30 09:45:51.904 364 15347.75 47.56 53561.17 88888.00 2014-12-30 09:45:52.404 364 15347.75 47.63 53561.06 88888.00 2014-12-30 09:45:52.904 364 15347.78 47.64 53560.98 88888.00 2014-12-30 09:45:53.404 364 15347.67 47.63 53560.95 88888.00 2014-12-30 09:45:53.904 364 15347.60 47.65 53560.84 88888.00 2014-12-30 09:45:54.404 364 15347.60 47.68 53560.76 88888.00 2014-12-30 09:45:54.904 364 15347.61 47.71 53560.70 88888.00 2014-12-30 09:45:55.404 364 15347.60 47.72 53560.60 88888.00 2014-12-30 09:45:55.904 364 15347.58 47.78 53560.52 88888.00 2014-12-30 09:45:56.404 364 15347.56 47.80 53560.37 88888.00 2014-12-30 09:45:56.904 364 15347.56 47.82 53560.25 88888.00 2014-12-30 09:45:57.405 364 15347.51 47.86 53560.16 88888.00 2014-12-30 09:45:57.905 364 15347.48 47.90 53560.07 88888.00 2014-12-30 09:45:58.405 364 15347.48 47.91 53560.05 88888.00 2014-12-30 09:45:58.905 364 15347.44 47.92 53560.03 88888.00 2014-12-30 09:45:59.405 364 15347.49 47.96 53560.01 88888.00 2014-12-30 09:45:59.905 364 15347.46 48.00 53559.94 88888.00 2014-12-30 09:46:00.405 364 15347.44 48.03 53559.87 88888.00 2014-12-30 09:46:00.905 364 15347.40 48.05 53559.74 88888.00 2014-12-30 09:46:01.405 364 15347.39 48.06 53559.62 88888.00 2014-12-30 09:46:01.905 364 15347.42 48.05 53559.50 88888.00 2014-12-30 09:46:02.405 364 15347.43 48.02 53559.37 88888.00 2014-12-30 09:46:02.905 364 15347.38 48.02 53559.33 88888.00 2014-12-30 09:46:03.405 364 15347.35 48.05 53559.22 88888.00 2014-12-30 09:46:03.905 364 15347.35 48.06 53559.13 88888.00 2014-12-30 09:46:04.405 364 15347.33 48.08 53559.09 88888.00 2014-12-30 09:46:04.905 364 15347.35 48.08 53558.92 88888.00 2014-12-30 09:46:05.405 364 15347.34 48.07 53558.84 88888.00 2014-12-30 09:46:05.905 364 15347.38 48.04 53558.71 88888.00 2014-12-30 09:46:06.405 364 15347.37 48.06 53558.61 88888.00 2014-12-30 09:46:06.905 364 15347.38 48.07 53558.58 88888.00 2014-12-30 09:46:07.405 364 15347.33 48.06 53558.50 88888.00 2014-12-30 09:46:07.905 364 15347.35 48.07 53558.37 88888.00 2014-12-30 09:46:08.405 364 15347.33 48.09 53558.31 88888.00 2014-12-30 09:46:08.905 364 15347.38 48.14 53558.23 88888.00 2014-12-30 09:46:09.405 364 15347.38 48.07 53558.10 88888.00 2014-12-30 09:46:09.905 364 15347.37 48.06 53557.97 88888.00 2014-12-30 09:46:10.405 364 15347.39 48.06 53557.86 88888.00 2014-12-30 09:46:10.905 364 15347.39 48.04 53557.76 88888.00 2014-12-30 09:46:11.405 364 15347.44 48.00 53557.62 88888.00 2014-12-30 09:46:11.905 364 15347.48 48.00 53557.51 88888.00 2014-12-30 09:46:12.405 364 15347.48 47.97 53557.46 88888.00 2014-12-30 09:46:12.905 364 15347.47 47.92 53557.37 88888.00 2014-12-30 09:46:13.405 364 15347.50 47.89 53557.32 88888.00 2014-12-30 09:46:13.905 364 15347.56 47.90 53557.25 88888.00 2014-12-30 09:46:14.405 364 15347.61 47.92 53557.17 88888.00 2014-12-30 09:46:14.905 364 15347.61 47.96 53557.08 88888.00 2014-12-30 09:46:15.405 364 15347.62 47.95 53556.99 88888.00 2014-12-30 09:46:15.905 364 15347.70 47.97 53556.89 88888.00 2014-12-30 09:46:16.405 364 15347.74 47.99 53556.81 88888.00 2014-12-30 09:46:16.905 364 15347.69 47.99 53556.74 88888.00 2014-12-30 09:46:17.405 364 15347.70 47.99 53556.70 88888.00 2014-12-30 09:46:17.905 364 15347.75 47.97 53556.61 88888.00 2014-12-30 09:46:18.405 364 15347.80 47.96 53556.64 88888.00 2014-12-30 09:46:18.905 364 15347.76 47.90 53556.53 88888.00 2014-12-30 09:46:19.405 364 15347.86 47.89 53556.46 88888.00 2014-12-30 09:46:19.905 364 15347.86 47.91 53556.45 88888.00 2014-12-30 09:46:20.405 364 15347.94 47.90 53556.37 88888.00 2014-12-30 09:46:20.905 364 15347.92 47.89 53556.36 88888.00 2014-12-30 09:46:21.405 364 15348.02 47.87 53556.24 88888.00 2014-12-30 09:46:21.905 364 15347.96 47.89 53556.21 88888.00 2014-12-30 09:46:22.405 364 15348.05 47.89 53556.18 88888.00 2014-12-30 09:46:22.905 364 15347.98 47.90 53556.20 88888.00 2014-12-30 09:46:23.405 364 15348.06 47.90 53556.13 88888.00 2014-12-30 09:46:23.905 364 15348.01 47.94 53556.15 88888.00 2014-12-30 09:46:24.405 364 15348.10 47.94 53556.12 88888.00 2014-12-30 09:46:24.905 364 15348.07 47.95 53556.13 88888.00 2014-12-30 09:46:25.405 364 15348.16 47.97 53556.08 88888.00 2014-12-30 09:46:25.905 364 15348.16 47.98 53555.93 88888.00 2014-12-30 09:46:26.405 364 15348.13 48.02 53556.01 88888.00 2014-12-30 09:46:26.905 364 15348.20 48.02 53555.94 88888.00 2014-12-30 09:46:27.405 364 15348.15 48.02 53556.01 88888.00 2014-12-30 09:46:27.905 364 15348.32 48.00 53555.91 88888.00 2014-12-30 09:46:28.405 364 15348.29 48.03 53555.90 88888.00 2014-12-30 09:46:28.905 364 15348.34 48.03 53555.91 88888.00 2014-12-30 09:46:29.405 364 15348.43 48.03 53555.82 88888.00 2014-12-30 09:46:29.905 364 15348.38 48.07 53555.91 88888.00 2014-12-30 09:46:30.405 364 15348.46 48.12 53555.86 88888.00 2014-12-30 09:46:30.905 364 15348.46 48.08 53555.82 88888.00 2014-12-30 09:46:31.405 364 15348.47 48.07 53555.84 88888.00 2014-12-30 09:46:31.905 364 15348.56 48.05 53555.70 88888.00 2014-12-30 09:46:32.405 364 15348.47 48.07 53555.73 88888.00 2014-12-30 09:46:32.905 364 15348.60 48.07 53555.80 88888.00 2014-12-30 09:46:33.405 364 15348.82 48.08 53555.67 88888.00 2014-12-30 09:46:33.905 364 15348.75 48.12 53555.63 88888.00 2014-12-30 09:46:34.405 364 15348.75 48.08 53555.67 88888.00 2014-12-30 09:46:34.905 364 15348.93 48.05 53555.54 88888.00 2014-12-30 09:46:35.405 364 15349.01 48.04 53555.44 88888.00 2014-12-30 09:46:35.905 364 15348.94 48.04 53555.52 88888.00 2014-12-30 09:46:36.405 364 15348.98 48.07 53555.67 88888.00 2014-12-30 09:46:36.905 364 15349.14 48.06 53555.59 88888.00 2014-12-30 09:46:37.405 364 15349.19 48.03 53555.53 88888.00 2014-12-30 09:46:37.905 364 15349.12 48.02 53555.58 88888.00 2014-12-30 09:46:38.405 364 15349.13 47.99 53555.70 88888.00 2014-12-30 09:46:38.905 364 15349.33 47.99 53555.67 88888.00 2014-12-30 09:46:39.405 364 15349.42 48.04 53555.56 88888.00 2014-12-30 09:46:39.905 364 15349.33 48.04 53555.57 88888.00 2014-12-30 09:46:40.405 364 15349.33 48.06 53555.63 88888.00 2014-12-30 09:46:40.905 364 15349.42 48.00 53555.63 88888.00 2014-12-30 09:46:41.405 364 15349.61 47.99 53555.56 88888.00 2014-12-30 09:46:41.905 364 15349.67 47.96 53555.48 88888.00 2014-12-30 09:46:42.405 364 15349.65 47.99 53555.49 88888.00 2014-12-30 09:46:42.905 364 15349.60 48.04 53555.51 88888.00 2014-12-30 09:46:43.405 364 15349.55 48.03 53555.54 88888.00 2014-12-30 09:46:43.905 364 15349.64 47.99 53555.48 88888.00 2014-12-30 09:46:44.405 364 15349.75 47.96 53555.45 88888.00 2014-12-30 09:46:44.905 364 15349.81 47.96 53555.43 88888.00 2014-12-30 09:46:45.405 364 15349.86 47.99 53555.36 88888.00 2014-12-30 09:46:45.905 364 15349.79 47.97 53555.45 88888.00 2014-12-30 09:46:46.405 364 15349.74 47.92 53555.56 88888.00 2014-12-30 09:46:46.905 364 15349.75 47.95 53555.63 88888.00 2014-12-30 09:46:47.405 364 15349.88 47.92 53555.63 88888.00 2014-12-30 09:46:47.905 364 15350.00 47.90 53555.63 88888.00 2014-12-30 09:46:48.405 364 15350.12 47.88 53555.55 88888.00 2014-12-30 09:46:48.905 364 15350.18 47.82 53555.46 88888.00 2014-12-30 09:46:49.405 364 15350.19 47.80 53555.47 88888.00 2014-12-30 09:46:49.905 364 15350.14 47.79 53555.52 88888.00 2014-12-30 09:46:50.405 364 15350.08 47.78 53555.65 88888.00 2014-12-30 09:46:50.905 364 15350.06 47.73 53555.71 88888.00 2014-12-30 09:46:51.405 364 15350.12 47.68 53555.73 88888.00 2014-12-30 09:46:51.905 364 15350.23 47.66 53555.72 88888.00 2014-12-30 09:46:52.405 364 15350.33 47.63 53555.67 88888.00 2014-12-30 09:46:52.905 364 15350.47 47.60 53555.63 88888.00 2014-12-30 09:46:53.405 364 15350.52 47.54 53555.66 88888.00 2014-12-30 09:46:53.905 364 15350.56 47.53 53555.66 88888.00 2014-12-30 09:46:54.405 364 15350.54 47.52 53555.61 88888.00 2014-12-30 09:46:54.905 364 15350.54 47.47 53555.63 88888.00 2014-12-30 09:46:55.405 364 15350.52 47.43 53555.68 88888.00 2014-12-30 09:46:55.905 364 15350.49 47.39 53555.79 88888.00 2014-12-30 09:46:56.405 364 15350.46 47.39 53555.84 88888.00 2014-12-30 09:46:56.905 364 15350.45 47.38 53555.90 88888.00 2014-12-30 09:46:57.405 364 15350.52 47.36 53555.96 88888.00 2014-12-30 09:46:57.905 364 15350.63 47.30 53556.02 88888.00 2014-12-30 09:46:58.405 364 15350.69 47.27 53556.02 88888.00 2014-12-30 09:46:58.905 364 15350.76 47.28 53556.04 88888.00 2014-12-30 09:46:59.405 364 15350.81 47.24 53556.05 88888.00 2014-12-30 09:46:59.905 364 15350.77 47.22 53555.94 88888.00 2014-12-30 09:47:00.405 364 15350.79 47.22 53556.00 88888.00 2014-12-30 09:47:00.905 364 15350.74 47.21 53556.12 88888.00 2014-12-30 09:47:01.405 364 15350.65 47.14 53556.16 88888.00 2014-12-30 09:47:01.905 364 15350.58 47.09 53556.24 88888.00 2014-12-30 09:47:02.405 364 15350.55 47.13 53556.32 88888.00 2014-12-30 09:47:02.905 364 15350.66 47.10 53556.36 88888.00 2014-12-30 09:47:03.405 364 15350.75 47.04 53556.30 88888.00 2014-12-30 09:47:03.905 364 15350.73 47.00 53556.12 88888.00 2014-12-30 09:47:04.405 364 15350.70 46.94 53556.15 88888.00 2014-12-30 09:47:04.905 364 15350.63 46.90 53556.32 88888.00 2014-12-30 09:47:05.405 364 15350.51 46.93 53556.52 88888.00 2014-12-30 09:47:05.905 364 15350.49 46.96 53556.64 88888.00 2014-12-30 09:47:06.405 364 15350.54 46.91 53556.64 88888.00 2014-12-30 09:47:06.905 364 15350.57 46.85 53556.60 88888.00 2014-12-30 09:47:07.405 364 15350.40 46.91 53556.68 88888.00 2014-12-30 09:47:07.905 364 15350.30 46.93 53556.85 88888.00 2014-12-30 09:47:08.405 364 15350.42 46.93 53556.88 88888.00 2014-12-30 09:47:08.905 364 15350.49 46.96 53556.79 88888.00 2014-12-30 09:47:09.405 364 15350.33 46.99 53556.89 88888.00 2014-12-30 09:47:09.905 364 15350.27 46.99 53557.08 88888.00 2014-12-30 09:47:10.405 364 15350.35 46.98 53557.10 88888.00 2014-12-30 09:47:10.905 364 15350.27 47.02 53557.05 88888.00 2014-12-30 09:47:11.405 364 15350.11 47.00 53557.22 88888.00 2014-12-30 09:47:11.905 364 15350.21 46.99 53557.26 88888.00 2014-12-30 09:47:12.405 364 15350.22 47.00 53557.17 88888.00 2014-12-30 09:47:12.905 364 15350.10 47.04 53557.30 88888.00 2014-12-30 09:47:13.405 364 15350.13 47.02 53557.31 88888.00 2014-12-30 09:47:13.905 364 15350.10 46.99 53557.33 88888.00 2014-12-30 09:47:14.405 364 15350.04 47.00 53557.42 88888.00 2014-12-30 09:47:14.905 364 15350.17 47.01 53557.38 88888.00 2014-12-30 09:47:15.405 364 15350.12 47.01 53557.38 88888.00 2014-12-30 09:47:15.905 364 15350.10 47.02 53557.50 88888.00 2014-12-30 09:47:16.405 364 15350.19 47.07 53557.47 88888.00 2014-12-30 09:47:16.905 364 15350.12 47.12 53557.52 88888.00 2014-12-30 09:47:17.405 364 15350.19 47.14 53557.48 88888.00 2014-12-30 09:47:17.905 364 15350.19 47.17 53557.48 88888.00 2014-12-30 09:47:18.405 364 15350.14 47.16 53557.54 88888.00 2014-12-30 09:47:18.905 364 15350.27 47.18 53557.54 88888.00 2014-12-30 09:47:19.405 364 15350.20 47.25 53557.57 88888.00 2014-12-30 09:47:19.905 364 15350.28 47.27 53557.66 88888.00 2014-12-30 09:47:20.405 364 15350.32 47.28 53557.66 88888.00 2014-12-30 09:47:20.905 364 15350.20 47.28 53557.72 88888.00 2014-12-30 09:47:21.405 364 15350.35 47.30 53557.71 88888.00 2014-12-30 09:47:21.905 364 15350.27 47.34 53557.75 88888.00 2014-12-30 09:47:22.405 364 15350.31 47.36 53557.83 88888.00 2014-12-30 09:47:22.905 364 15350.38 47.36 53557.78 88888.00 2014-12-30 09:47:23.405 364 15350.37 47.35 53557.76 88888.00 2014-12-30 09:47:23.905 364 15350.51 47.35 53557.67 88888.00 2014-12-30 09:47:24.405 364 15350.48 47.44 53557.68 88888.00 2014-12-30 09:47:24.905 364 15350.50 47.52 53557.87 88888.00 2014-12-30 09:47:25.405 364 15350.66 47.53 53557.87 88888.00 2014-12-30 09:47:25.905 364 15350.61 47.52 53557.94 88888.00 2014-12-30 09:47:26.405 364 15350.72 47.53 53558.00 88888.00 2014-12-30 09:47:26.905 364 15350.83 47.55 53557.95 88888.00 2014-12-30 09:47:27.405 364 15350.78 47.61 53558.05 88888.00 2014-12-30 09:47:27.905 364 15350.97 47.60 53558.07 88888.00 2014-12-30 09:47:28.405 364 15351.01 47.54 53558.09 88888.00 2014-12-30 09:47:28.905 364 15351.01 47.59 53558.28 88888.00 2014-12-30 09:47:29.405 364 15351.18 47.62 53558.22 88888.00 2014-12-30 09:47:29.905 364 15351.17 47.68 53558.22 88888.00 2014-12-30 09:47:30.405 364 15351.17 47.68 53558.34 88888.00 2014-12-30 09:47:30.905 364 15351.31 47.65 53558.26 88888.00 2014-12-30 09:47:31.405 364 15351.30 47.69 53558.31 88888.00 2014-12-30 09:47:31.905 364 15351.40 47.73 53558.38 88888.00 2014-12-30 09:47:32.405 364 15351.57 47.78 53558.35 88888.00 2014-12-30 09:47:32.905 364 15351.49 47.83 53558.41 88888.00 2014-12-30 09:47:33.405 364 15351.53 47.88 53558.52 88888.00 2014-12-30 09:47:33.905 364 15351.71 47.89 53558.44 88888.00 2014-12-30 09:47:34.405 364 15351.66 47.98 53558.42 88888.00 2014-12-30 09:47:34.905 364 15351.66 47.98 53558.56 88888.00 2014-12-30 09:47:35.405 364 15351.81 47.98 53558.55 88888.00 2014-12-30 09:47:35.905 364 15351.73 47.99 53558.52 88888.00 2014-12-30 09:47:36.405 364 15351.72 48.00 53558.66 88888.00 2014-12-30 09:47:36.905 364 15351.86 48.04 53558.66 88888.00 2014-12-30 09:47:37.405 364 15351.85 48.03 53558.59 88888.00 2014-12-30 09:47:37.905 364 15351.75 48.05 53558.75 88888.00 2014-12-30 09:47:38.405 364 15351.91 48.08 53558.77 88888.00 2014-12-30 09:47:38.905 364 15351.89 48.12 53558.72 88888.00 2014-12-30 09:47:39.405 364 15351.83 48.13 53558.83 88888.00 2014-12-30 09:47:39.905 364 15351.94 48.15 53558.79 88888.00 2014-12-30 09:47:40.405 364 15351.92 48.22 53558.78 88888.00 2014-12-30 09:47:40.905 364 15351.84 48.28 53558.97 88888.00 2014-12-30 09:47:41.405 364 15351.99 48.28 53558.95 88888.00 2014-12-30 09:47:41.905 364 15351.93 48.32 53558.94 88888.00 2014-12-30 09:47:42.405 364 15351.86 48.35 53559.08 88888.00 2014-12-30 09:47:42.905 364 15352.05 48.30 53559.06 88888.00 2014-12-30 09:47:43.405 364 15352.01 48.33 53559.15 88888.00 2014-12-30 09:47:43.905 364 15352.00 48.35 53559.24 88888.00 2014-12-30 09:47:44.405 364 15352.05 48.37 53559.19 88888.00 2014-12-30 09:47:44.905 364 15351.94 48.40 53559.29 88888.00 2014-12-30 09:47:45.405 364 15352.08 48.41 53559.36 88888.00 2014-12-30 09:47:45.905 364 15352.02 48.40 53559.39 88888.00 2014-12-30 09:47:46.405 364 15352.05 48.39 53559.52 88888.00 2014-12-30 09:47:46.905 364 15352.13 48.42 53559.44 88888.00 2014-12-30 09:47:47.405 364 15352.07 48.46 53559.52 88888.00 2014-12-30 09:47:47.905 364 15352.18 48.46 53559.42 88888.00 2014-12-30 09:47:48.405 364 15352.13 48.50 53559.42 88888.00 2014-12-30 09:47:48.905 364 15352.19 48.50 53559.49 88888.00 2014-12-30 09:47:49.405 364 15352.28 48.52 53559.46 88888.00 2014-12-30 09:47:49.905 364 15352.17 48.54 53559.58 88888.00 2014-12-30 09:47:50.405 364 15352.30 48.54 53559.56 88888.00 2014-12-30 09:47:50.905 364 15352.27 48.51 53559.56 88888.00 2014-12-30 09:47:51.405 364 15352.30 48.54 53559.63 88888.00 2014-12-30 09:47:51.905 364 15352.43 48.50 53559.64 88888.00 2014-12-30 09:47:52.405 364 15352.28 48.51 53559.65 88888.00 2014-12-30 09:47:52.905 364 15352.36 48.54 53559.73 88888.00 2014-12-30 09:47:53.405 364 15352.34 48.59 53559.71 88888.00 2014-12-30 09:47:53.905 364 15352.32 48.65 53559.77 88888.00 2014-12-30 09:47:54.405 364 15352.36 48.65 53559.70 88888.00 2014-12-30 09:47:54.905 364 15352.29 48.68 53559.82 88888.00 2014-12-30 09:47:55.405 364 15352.40 48.71 53559.81 88888.00 2014-12-30 09:47:55.905 364 15352.37 48.73 53559.85 88888.00 2014-12-30 09:47:56.405 364 15352.37 48.73 53560.01 88888.00 2014-12-30 09:47:56.905 364 15352.38 48.75 53560.02 88888.00 2014-12-30 09:47:57.405 364 15352.34 48.78 53560.09 88888.00 2014-12-30 09:47:57.905 364 15352.28 48.78 53560.02 88888.00 2014-12-30 09:47:58.405 364 15352.25 48.83 53560.11 88888.00 2014-12-30 09:47:58.905 364 15352.35 48.86 53560.15 88888.00 2014-12-30 09:47:59.405 364 15352.28 48.92 53560.27 88888.00 2014-12-30 09:47:59.905 364 15352.30 48.95 53560.24 88888.00 2014-12-30 09:48:00.405 364 15352.19 49.02 53560.36 88888.00 2014-12-30 09:48:00.905 364 15352.22 49.03 53560.38 88888.00 2014-12-30 09:48:01.405 364 15352.16 49.06 53560.48 88888.00 2014-12-30 09:48:01.905 364 15352.19 49.15 53560.43 88888.00 2014-12-30 09:48:02.405 364 15352.14 49.19 53560.55 88888.00 2014-12-30 09:48:02.905 364 15352.12 49.21 53560.58 88888.00 2014-12-30 09:48:03.405 364 15352.12 49.32 53560.59 88888.00 2014-12-30 09:48:03.905 364 15352.04 49.36 53560.61 88888.00 2014-12-30 09:48:04.405 364 15352.00 49.38 53560.65 88888.00 2014-12-30 09:48:04.905 364 15351.91 49.46 53560.71 88888.00 2014-12-30 09:48:05.405 364 15351.89 49.50 53560.82 88888.00 2014-12-30 09:48:05.905 364 15351.93 49.53 53560.92 88888.00 2014-12-30 09:48:06.405 364 15351.84 49.59 53560.95 88888.00 2014-12-30 09:48:06.905 364 15351.82 49.67 53561.02 88888.00 2014-12-30 09:48:07.405 364 15351.87 49.73 53561.12 88888.00 2014-12-30 09:48:07.905 364 15351.83 49.80 53561.19 88888.00 2014-12-30 09:48:08.405 364 15351.80 49.88 53561.25 88888.00 2014-12-30 09:48:08.905 364 15351.76 49.95 53561.28 88888.00 2014-12-30 09:48:09.405 364 15351.71 49.98 53561.32 88888.00 2014-12-30 09:48:09.905 364 15351.64 50.05 53561.34 88888.00 2014-12-30 09:48:10.405 364 15351.62 50.11 53561.32 88888.00 2014-12-30 09:48:10.905 364 15351.59 50.16 53561.29 88888.00 2014-12-30 09:48:11.405 364 15351.62 50.21 53561.29 88888.00 2014-12-30 09:48:11.905 364 15351.62 50.25 53561.34 88888.00 2014-12-30 09:48:12.405 364 15351.60 50.33 53561.40 88888.00 2014-12-30 09:48:12.905 364 15351.57 50.40 53561.49 88888.00 2014-12-30 09:48:13.405 364 15351.56 50.45 53561.54 88888.00 2014-12-30 09:48:13.905 364 15351.56 50.50 53561.56 88888.00 2014-12-30 09:48:14.405 364 15351.49 50.57 53561.51 88888.00 2014-12-30 09:48:14.905 364 15351.41 50.63 53561.60 88888.00 2014-12-30 09:48:15.405 364 15351.39 50.64 53561.62 88888.00 2014-12-30 09:48:15.905 364 15351.41 50.68 53561.60 88888.00 2014-12-30 09:48:16.405 364 15351.39 50.76 53561.70 88888.00 2014-12-30 09:48:16.905 364 15351.40 50.81 53561.71 88888.00 2014-12-30 09:48:17.405 364 15351.32 50.84 53561.73 88888.00 2014-12-30 09:48:17.905 364 15351.31 50.85 53561.76 88888.00 2014-12-30 09:48:18.405 364 15351.30 50.92 53561.79 88888.00 2014-12-30 09:48:18.905 364 15351.26 51.00 53561.83 88888.00 2014-12-30 09:48:19.405 364 15351.26 51.09 53561.83 88888.00 2014-12-30 09:48:19.905 364 15351.30 51.18 53561.81 88888.00 2014-12-30 09:48:20.405 364 15351.27 51.27 53561.80 88888.00 2014-12-30 09:48:20.905 364 15351.21 51.33 53561.79 88888.00 2014-12-30 09:48:21.405 364 15351.20 51.36 53561.84 88888.00 2014-12-30 09:48:21.905 364 15351.17 51.40 53561.89 88888.00 2014-12-30 09:48:22.405 364 15351.13 51.43 53561.90 88888.00 2014-12-30 09:48:22.905 364 15351.14 51.43 53561.94 88888.00 2014-12-30 09:48:23.405 364 15351.17 51.45 53561.99 88888.00 2014-12-30 09:48:23.905 364 15351.11 51.52 53562.04 88888.00 2014-12-30 09:48:24.405 364 15351.06 51.59 53562.03 88888.00 2014-12-30 09:48:24.905 364 15351.06 51.66 53562.07 88888.00 2014-12-30 09:48:25.405 364 15351.02 51.75 53562.16 88888.00 2014-12-30 09:48:25.905 364 15350.96 51.77 53562.19 88888.00 2014-12-30 09:48:26.405 364 15350.96 51.79 53562.19 88888.00 2014-12-30 09:48:26.905 364 15350.93 51.81 53562.14 88888.00 2014-12-30 09:48:27.405 364 15351.00 51.92 53562.16 88888.00 2014-12-30 09:48:27.905 364 15350.93 51.96 53562.13 88888.00 2014-12-30 09:48:28.405 364 15350.88 51.97 53562.12 88888.00 2014-12-30 09:48:28.905 364 15350.86 52.03 53562.13 88888.00 2014-12-30 09:48:29.405 364 15350.86 52.10 53562.20 88888.00 2014-12-30 09:48:29.905 364 15350.84 52.12 53562.21 88888.00 2014-12-30 09:48:30.405 364 15350.84 52.20 53562.20 88888.00 2014-12-30 09:48:30.905 364 15350.86 52.26 53562.21 88888.00 2014-12-30 09:48:31.405 364 15350.83 52.24 53562.22 88888.00 2014-12-30 09:48:31.905 364 15350.79 52.29 53562.25 88888.00 2014-12-30 09:48:32.405 364 15350.82 52.36 53562.25 88888.00 2014-12-30 09:48:32.905 364 15350.79 52.41 53562.29 88888.00 2014-12-30 09:48:33.405 364 15350.76 52.41 53562.27 88888.00 2014-12-30 09:48:33.905 364 15350.81 52.47 53562.24 88888.00 2014-12-30 09:48:34.405 364 15350.82 52.53 53562.25 88888.00 2014-12-30 09:48:34.905 364 15350.84 52.54 53562.26 88888.00 2014-12-30 09:48:35.405 364 15350.85 52.54 53562.24 88888.00 2014-12-30 09:48:35.905 364 15350.85 52.56 53562.24 88888.00 2014-12-30 09:48:36.405 364 15350.82 52.61 53562.24 88888.00 2014-12-30 09:48:36.905 364 15350.77 52.65 53562.27 88888.00 2014-12-30 09:48:37.405 364 15350.81 52.70 53562.21 88888.00 2014-12-30 09:48:37.905 364 15350.78 52.72 53562.21 88888.00 2014-12-30 09:48:38.405 364 15350.83 52.76 53562.29 88888.00 2014-12-30 09:48:38.905 364 15350.95 52.79 53562.21 88888.00 2014-12-30 09:48:39.405 364 15350.99 52.83 53562.18 88888.00 2014-12-30 09:48:39.905 364 15350.94 52.82 53562.19 88888.00 2014-12-30 09:48:40.405 364 15350.93 52.84 53562.19 88888.00 2014-12-30 09:48:40.905 364 15350.90 52.91 53562.19 88888.00 2014-12-30 09:48:41.405 364 15350.87 52.93 53562.18 88888.00 2014-12-30 09:48:41.905 364 15350.87 52.97 53562.23 88888.00 2014-12-30 09:48:42.405 364 15350.87 52.97 53562.26 88888.00 2014-12-30 09:48:42.905 364 15350.86 52.98 53562.27 88888.00 2014-12-30 09:48:43.405 364 15350.85 52.97 53562.22 88888.00 2014-12-30 09:48:43.905 364 15350.87 52.97 53562.20 88888.00 2014-12-30 09:48:44.405 364 15350.88 52.93 53562.23 88888.00 2014-12-30 09:48:44.905 364 15350.86 52.91 53562.23 88888.00 2014-12-30 09:48:45.405 364 15350.92 52.99 53562.27 88888.00 2014-12-30 09:48:45.905 364 15350.87 53.00 53562.20 88888.00 2014-12-30 09:48:46.405 364 15350.83 52.99 53562.15 88888.00 2014-12-30 09:48:46.905 364 15350.83 53.01 53562.13 88888.00 2014-12-30 09:48:47.405 364 15350.78 52.95 53562.10 88888.00 2014-12-30 09:48:47.905 364 15350.74 52.95 53562.09 88888.00 2014-12-30 09:48:48.405 364 15350.67 53.00 53562.07 88888.00 2014-12-30 09:48:48.905 364 15350.61 52.99 53562.02 88888.00 2014-12-30 09:48:49.405 364 15350.59 53.01 53561.99 88888.00 2014-12-30 09:48:49.905 364 15350.57 53.14 53561.99 88888.00 2014-12-30 09:48:50.405 364 15350.57 53.13 53562.04 88888.00 2014-12-30 09:48:50.905 364 15350.59 53.08 53562.04 88888.00 2014-12-30 09:48:51.405 364 15350.61 53.07 53562.06 88888.00 2014-12-30 09:48:51.905 364 15350.57 53.05 53562.10 88888.00 2014-12-30 09:48:52.405 364 15350.56 53.09 53562.13 88888.00 2014-12-30 09:48:52.905 364 15350.51 53.07 53562.15 88888.00 2014-12-30 09:48:53.405 364 15350.49 53.09 53562.13 88888.00 2014-12-30 09:48:53.905 364 15350.48 53.10 53562.11 88888.00 2014-12-30 09:48:54.405 364 15350.45 53.08 53562.15 88888.00 2014-12-30 09:48:54.905 364 15350.43 53.09 53562.18 88888.00 2014-12-30 09:48:55.405 364 15350.41 53.07 53562.18 88888.00 2014-12-30 09:48:55.905 364 15350.37 53.10 53562.15 88888.00 2014-12-30 09:48:56.405 364 15350.42 53.15 53562.14 88888.00 2014-12-30 09:48:56.905 364 15350.38 53.15 53562.16 88888.00 2014-12-30 09:48:57.405 364 15350.31 53.15 53562.14 88888.00 2014-12-30 09:48:57.905 364 15350.23 53.14 53562.18 88888.00 2014-12-30 09:48:58.405 364 15350.26 53.07 53562.14 88888.00 2014-12-30 09:48:58.905 364 15350.21 53.06 53562.09 88888.00 2014-12-30 09:48:59.405 364 15350.23 53.12 53562.03 88888.00 2014-12-30 09:48:59.905 364 15350.19 53.09 53562.09 88888.00 2014-12-30 09:49:00.405 364 15350.13 53.09 53562.15 88888.00 2014-12-30 09:49:00.905 364 15350.15 53.12 53562.13 88888.00 2014-12-30 09:49:01.405 364 15350.18 53.12 53562.09 88888.00 2014-12-30 09:49:01.905 364 15350.12 53.06 53562.12 88888.00 2014-12-30 09:49:02.405 364 15350.14 53.04 53562.05 88888.00 2014-12-30 09:49:02.905 364 15350.13 53.08 53561.93 88888.00 2014-12-30 09:49:03.405 364 15350.11 53.13 53561.92 88888.00 2014-12-30 09:49:03.905 364 15350.11 53.13 53561.90 88888.00 2014-12-30 09:49:04.405 364 15350.11 53.10 53561.88 88888.00 2014-12-30 09:49:04.905 364 15350.06 53.08 53561.88 88888.00 2014-12-30 09:49:05.405 364 15350.09 53.06 53561.88 88888.00 2014-12-30 09:49:05.905 364 15350.08 53.07 53561.85 88888.00 2014-12-30 09:49:06.405 364 15350.08 53.05 53561.81 88888.00 2014-12-30 09:49:06.905 364 15350.08 53.02 53561.78 88888.00 2014-12-30 09:49:07.405 364 15350.09 53.06 53561.78 88888.00 2014-12-30 09:49:07.905 364 15350.10 53.08 53561.79 88888.00 2014-12-30 09:49:08.405 364 15350.10 53.08 53561.76 88888.00 2014-12-30 09:49:08.905 364 15350.10 53.09 53561.74 88888.00 2014-12-30 09:49:09.405 364 15350.08 53.12 53561.77 88888.00 2014-12-30 09:49:09.905 364 15350.08 53.14 53561.80 88888.00 2014-12-30 09:49:10.405 364 15350.06 53.14 53561.80 88888.00 2014-12-30 09:49:10.905 364 15350.19 53.15 53561.78 88888.00 2014-12-30 09:49:11.405 364 15350.22 53.13 53561.77 88888.00 2014-12-30 09:49:11.905 364 15350.20 53.10 53561.74 88888.00 2014-12-30 09:49:12.405 364 15350.19 53.09 53561.65 88888.00 2014-12-30 09:49:12.905 364 15350.17 53.12 53561.69 88888.00 2014-12-30 09:49:13.405 364 15350.10 53.10 53561.68 88888.00 2014-12-30 09:49:13.905 364 15350.12 53.09 53561.70 88888.00 2014-12-30 09:49:14.405 364 15350.10 53.12 53561.66 88888.00 2014-12-30 09:49:14.905 364 15350.12 53.13 53561.63 88888.00 2014-12-30 09:49:15.405 364 15350.09 53.09 53561.63 88888.00 2014-12-30 09:49:15.905 364 15350.04 53.10 53561.60 88888.00 2014-12-30 09:49:16.405 364 15350.02 53.12 53561.53 88888.00 2014-12-30 09:49:16.905 364 15350.05 53.12 53561.57 88888.00 2014-12-30 09:49:17.405 364 15350.08 53.12 53561.61 88888.00 2014-12-30 09:49:17.905 364 15350.10 53.13 53561.62 88888.00 2014-12-30 09:49:18.405 364 15350.09 53.14 53561.61 88888.00 2014-12-30 09:49:18.905 364 15350.10 53.19 53561.59 88888.00 2014-12-30 09:49:19.405 364 15350.11 53.24 53561.54 88888.00 2014-12-30 09:49:19.905 364 15350.09 53.24 53561.51 88888.00 2014-12-30 09:49:20.405 364 15350.06 53.24 53561.46 88888.00 2014-12-30 09:49:20.905 364 15350.05 53.24 53561.48 88888.00 2014-12-30 09:49:21.405 364 15350.06 53.21 53561.45 88888.00 2014-12-30 09:49:21.905 364 15350.10 53.18 53561.43 88888.00 2014-12-30 09:49:22.405 364 15350.11 53.15 53561.42 88888.00 2014-12-30 09:49:22.905 364 15350.09 53.18 53561.38 88888.00 2014-12-30 09:49:23.405 364 15350.04 53.21 53561.38 88888.00 2014-12-30 09:49:23.905 364 15350.06 53.18 53561.52 88888.00 2014-12-30 09:49:24.405 364 15350.06 53.19 53561.55 88888.00 2014-12-30 09:49:24.905 364 15350.03 53.18 53561.43 88888.00 2014-12-30 09:49:25.405 364 15349.99 53.21 53561.40 88888.00 2014-12-30 09:49:25.905 364 15349.93 53.19 53561.40 88888.00 2014-12-30 09:49:26.405 364 15349.97 53.19 53561.35 88888.00 2014-12-30 09:49:26.905 364 15349.96 53.21 53561.31 88888.00 2014-12-30 09:49:27.405 364 15349.94 53.24 53561.29 88888.00 2014-12-30 09:49:27.905 364 15349.96 53.22 53561.29 88888.00 2014-12-30 09:49:28.405 364 15349.96 53.23 53561.29 88888.00 2014-12-30 09:49:28.905 364 15350.01 53.21 53561.29 88888.00 2014-12-30 09:49:29.405 364 15350.02 53.17 53561.20 88888.00 2014-12-30 09:49:29.905 364 15350.01 53.15 53561.22 88888.00 2014-12-30 09:49:30.405 364 15349.97 53.15 53561.19 88888.00 2014-12-30 09:49:30.905 364 15349.95 53.17 53561.15 88888.00 2014-12-30 09:49:31.405 364 15349.95 53.15 53561.06 88888.00 2014-12-30 09:49:31.905 364 15349.95 53.16 53561.00 88888.00 2014-12-30 09:49:32.405 364 15349.95 53.16 53561.00 88888.00 2014-12-30 09:49:32.905 364 15349.94 53.16 53561.00 88888.00 2014-12-30 09:49:33.405 364 15349.96 53.16 53560.97 88888.00 2014-12-30 09:49:33.905 364 15350.00 53.16 53560.93 88888.00 2014-12-30 09:49:34.405 364 15350.00 53.16 53560.91 88888.00 2014-12-30 09:49:34.905 364 15349.97 53.14 53560.89 88888.00 2014-12-30 09:49:35.405 364 15349.94 53.13 53560.86 88888.00 2014-12-30 09:49:35.905 364 15350.00 53.14 53560.85 88888.00 2014-12-30 09:49:36.405 364 15350.01 53.18 53560.79 88888.00 2014-12-30 09:49:36.905 364 15350.01 53.15 53560.78 88888.00 2014-12-30 09:49:37.405 364 15350.01 53.12 53560.80 88888.00 2014-12-30 09:49:37.905 364 15349.97 53.13 53560.77 88888.00 2014-12-30 09:49:38.405 364 15350.00 53.14 53560.76 88888.00 2014-12-30 09:49:38.905 364 15350.02 53.16 53560.68 88888.00 2014-12-30 09:49:39.405 364 15350.04 53.15 53560.61 88888.00 2014-12-30 09:49:39.905 364 15350.05 53.12 53560.57 88888.00 2014-12-30 09:49:40.405 364 15350.11 53.12 53560.58 88888.00 2014-12-30 09:49:40.905 364 15350.06 53.12 53560.55 88888.00 2014-12-30 09:49:41.405 364 15350.09 53.15 53560.53 88888.00 2014-12-30 09:49:41.905 364 15350.12 53.17 53560.49 88888.00 2014-12-30 09:49:42.405 364 15350.13 53.13 53560.47 88888.00 2014-12-30 09:49:42.905 364 15350.10 53.08 53560.45 88888.00 2014-12-30 09:49:43.405 364 15350.09 53.08 53560.41 88888.00 2014-12-30 09:49:43.905 364 15350.22 53.09 53560.38 88888.00 2014-12-30 09:49:44.405 364 15350.21 53.08 53560.34 88888.00 2014-12-30 09:49:44.905 364 15350.15 53.09 53560.33 88888.00 2014-12-30 09:49:45.405 364 15350.20 53.10 53560.38 88888.00 2014-12-30 09:49:45.905 364 15350.19 53.10 53560.35 88888.00 2014-12-30 09:49:46.405 364 15350.20 53.08 53560.27 88888.00 2014-12-30 09:49:46.905 364 15350.23 53.08 53560.16 88888.00 2014-12-30 09:49:47.405 364 15350.26 53.08 53560.15 88888.00 2014-12-30 09:49:47.905 364 15350.28 53.10 53560.12 88888.00 2014-12-30 09:49:48.405 364 15350.28 53.14 53560.00 88888.00 2014-12-30 09:49:48.905 364 15350.29 53.21 53560.00 88888.00 2014-12-30 09:49:49.405 364 15350.30 53.18 53560.09 88888.00 2014-12-30 09:49:49.905 364 15350.27 53.15 53560.12 88888.00 2014-12-30 09:49:50.405 364 15350.28 53.12 53560.07 88888.00 2014-12-30 09:49:50.905 364 15350.28 53.06 53560.04 88888.00 2014-12-30 09:49:51.405 364 15350.26 53.06 53559.99 88888.00 2014-12-30 09:49:51.905 364 15350.27 53.06 53559.93 88888.00 2014-12-30 09:49:52.405 364 15350.31 53.07 53559.96 88888.00 2014-12-30 09:49:52.905 364 15350.36 53.08 53559.97 88888.00 2014-12-30 09:49:53.405 364 15350.37 53.06 53559.93 88888.00 2014-12-30 09:49:53.905 364 15350.40 53.04 53559.94 88888.00 2014-12-30 09:49:54.405 364 15350.39 53.01 53559.96 88888.00 2014-12-30 09:49:54.905 364 15350.42 52.98 53559.89 88888.00 2014-12-30 09:49:55.405 364 15350.46 52.96 53559.79 88888.00 2014-12-30 09:49:55.905 364 15350.47 52.91 53559.73 88888.00 2014-12-30 09:49:56.405 364 15350.48 52.90 53559.61 88888.00 2014-12-30 09:49:56.905 364 15350.56 52.98 53559.62 88888.00 2014-12-30 09:49:57.405 364 15350.56 52.99 53559.64 88888.00 2014-12-30 09:49:57.905 364 15350.63 52.97 53559.56 88888.00 2014-12-30 09:49:58.405 364 15350.66 52.93 53559.54 88888.00 2014-12-30 09:49:58.905 364 15350.56 52.86 53559.43 88888.00 2014-12-30 09:49:59.405 364 15350.60 52.83 53559.32 88888.00 2014-12-30 09:49:59.905 364 15350.63 52.87 53559.31 88888.00 2014-12-30 09:50:00.405 364 15350.69 52.86 53559.23 88888.00 2014-12-30 09:50:00.905 364 15350.68 52.86 53559.24 88888.00 2014-12-30 09:50:01.405 364 15350.73 52.84 53559.15 88888.00 2014-12-30 09:50:01.905 364 15350.76 52.82 53559.13 88888.00 2014-12-30 09:50:02.405 364 15350.78 52.80 53559.08 88888.00 2014-12-30 09:50:02.905 364 15350.86 52.76 53559.02 88888.00 2014-12-30 09:50:03.405 364 15350.83 52.75 53558.95 88888.00 2014-12-30 09:50:03.905 364 15350.86 52.74 53558.93 88888.00 2014-12-30 09:50:04.405 364 15350.90 52.69 53558.84 88888.00 2014-12-30 09:50:04.905 364 15350.95 52.66 53558.78 88888.00 2014-12-30 09:50:05.405 364 15351.02 52.61 53558.69 88888.00 2014-12-30 09:50:05.905 364 15351.04 52.56 53558.71 88888.00 2014-12-30 09:50:06.405 364 15351.17 52.60 53558.59 88888.00 2014-12-30 09:50:06.905 364 15351.08 52.61 53558.58 88888.00 2014-12-30 09:50:07.405 364 15351.20 52.58 53558.46 88888.00 2014-12-30 09:50:07.905 364 15351.27 52.55 53558.41 88888.00 2014-12-30 09:50:08.405 364 15351.24 52.54 53558.53 88888.00 2014-12-30 09:50:08.905 364 15351.42 52.50 53558.41 88888.00 2014-12-30 09:50:09.405 364 15351.35 52.48 53558.40 88888.00 2014-12-30 09:50:09.905 364 15351.39 52.46 53558.43 88888.00 2014-12-30 09:50:10.405 364 15351.56 52.43 53558.26 88888.00 2014-12-30 09:50:10.905 364 15351.50 52.38 53558.18 88888.00 2014-12-30 09:50:11.405 364 15351.49 52.37 53558.23 88888.00 2014-12-30 09:50:11.905 364 15351.67 52.34 53558.19 88888.00 2014-12-30 09:50:12.405 364 15351.74 52.29 53558.10 88888.00 2014-12-30 09:50:12.905 364 15351.63 52.29 53558.07 88888.00 2014-12-30 09:50:13.405 364 15351.68 52.28 53558.03 88888.00 2014-12-30 09:50:13.905 364 15351.80 52.17 53557.96 88888.00 2014-12-30 09:50:14.405 364 15351.87 52.11 53557.90 88888.00 2014-12-30 09:50:14.905 364 15351.81 52.18 53557.91 88888.00 2014-12-30 09:50:15.405 364 15351.73 52.15 53557.95 88888.00 2014-12-30 09:50:15.905 364 15351.89 52.10 53557.88 88888.00 2014-12-30 09:50:16.405 364 15352.07 52.08 53557.74 88888.00 2014-12-30 09:50:16.905 364 15352.10 52.05 53557.63 88888.00 2014-12-30 09:50:17.405 364 15352.05 52.01 53557.59 88888.00 2014-12-30 09:50:17.905 364 15352.02 51.97 53557.62 88888.00 2014-12-30 09:50:18.405 364 15352.01 51.91 53557.75 88888.00 2014-12-30 09:50:18.905 364 15352.11 51.86 53557.75 88888.00 2014-12-30 09:50:19.405 364 15352.21 51.81 53557.76 88888.00 2014-12-30 09:50:19.905 364 15352.27 51.79 53557.68 88888.00 2014-12-30 09:50:20.405 364 15352.31 51.80 53557.52 88888.00 2014-12-30 09:50:20.905 364 15352.36 51.75 53557.43 88888.00 2014-12-30 09:50:21.405 364 15352.40 51.70 53557.39 88888.00 2014-12-30 09:50:21.905 364 15352.37 51.68 53557.42 88888.00 2014-12-30 09:50:22.405 364 15352.32 51.62 53557.47 88888.00 2014-12-30 09:50:22.905 364 15352.27 51.62 53557.49 88888.00 2014-12-30 09:50:23.405 364 15352.23 51.62 53557.50 88888.00 2014-12-30 09:50:23.905 364 15352.26 51.60 53557.52 88888.00 2014-12-30 09:50:24.405 364 15352.34 51.55 53557.52 88888.00 2014-12-30 09:50:24.905 364 15352.46 51.53 53557.49 88888.00 2014-12-30 09:50:25.405 364 15352.53 51.52 53557.45 88888.00 2014-12-30 09:50:25.905 364 15352.62 51.50 53557.42 88888.00 2014-12-30 09:50:26.405 364 15352.71 51.46 53557.43 88888.00 2014-12-30 09:50:26.905 364 15352.72 51.45 53557.38 88888.00 2014-12-30 09:50:27.405 364 15352.74 51.45 53557.33 88888.00 2014-12-30 09:50:27.905 364 15352.78 51.45 53557.30 88888.00 2014-12-30 09:50:28.405 364 15352.78 51.43 53557.29 88888.00 2014-12-30 09:50:28.905 364 15352.78 51.40 53557.28 88888.00 2014-12-30 09:50:29.405 364 15352.76 51.42 53557.27 88888.00 2014-12-30 09:50:29.905 364 15352.76 51.44 53557.30 88888.00 2014-12-30 09:50:30.405 364 15352.80 51.45 53557.34 88888.00 2014-12-30 09:50:30.905 364 15352.77 51.45 53557.33 88888.00 2014-12-30 09:50:31.405 364 15352.78 51.44 53557.34 88888.00 2014-12-30 09:50:31.905 364 15352.84 51.42 53557.34 88888.00 2014-12-30 09:50:32.405 364 15352.78 51.43 53557.35 88888.00 2014-12-30 09:50:32.905 364 15352.76 51.43 53557.31 88888.00 2014-12-30 09:50:33.405 364 15352.78 51.43 53557.29 88888.00 2014-12-30 09:50:33.905 364 15352.82 51.43 53557.29 88888.00 2014-12-30 09:50:34.405 364 15352.80 51.45 53557.33 88888.00 2014-12-30 09:50:34.905 364 15352.82 51.46 53557.37 88888.00 2014-12-30 09:50:35.405 364 15352.82 51.45 53557.37 88888.00 2014-12-30 09:50:35.905 364 15352.85 51.43 53557.34 88888.00 2014-12-30 09:50:36.405 364 15352.84 51.43 53557.33 88888.00 2014-12-30 09:50:36.905 364 15352.86 51.49 53557.29 88888.00 2014-12-30 09:50:37.405 364 15352.90 51.51 53557.23 88888.00 2014-12-30 09:50:37.905 364 15352.94 51.51 53557.23 88888.00 2014-12-30 09:50:38.405 364 15352.94 51.50 53557.25 88888.00 2014-12-30 09:50:38.905 364 15352.90 51.49 53557.28 88888.00 2014-12-30 09:50:39.405 364 15352.87 51.48 53557.28 88888.00 2014-12-30 09:50:39.905 364 15352.91 51.48 53557.30 88888.00 2014-12-30 09:50:40.405 364 15352.87 51.46 53557.31 88888.00 2014-12-30 09:50:40.905 364 15352.89 51.46 53557.37 88888.00 2014-12-30 09:50:41.405 364 15352.98 51.50 53557.33 88888.00 2014-12-30 09:50:41.905 364 15353.03 51.51 53557.32 88888.00 2014-12-30 09:50:42.405 364 15352.99 51.52 53557.34 88888.00 2014-12-30 09:50:42.905 364 15353.02 51.52 53557.27 88888.00 2014-12-30 09:50:43.405 364 15353.09 51.48 53557.23 88888.00 2014-12-30 09:50:43.905 364 15353.11 51.44 53557.15 88888.00 2014-12-30 09:50:44.405 364 15353.21 51.44 53557.05 88888.00 2014-12-30 09:50:44.905 364 15353.30 51.44 53556.93 88888.00 2014-12-30 09:50:45.405 364 15353.44 51.42 53556.86 88888.00 2014-12-30 09:50:45.905 364 15353.57 51.43 53556.94 88888.00 2014-12-30 09:50:46.405 364 15353.52 51.44 53557.00 88888.00 2014-12-30 09:50:46.905 364 15353.46 51.43 53557.01 88888.00 2014-12-30 09:50:47.405 364 15353.39 51.45 53557.05 88888.00 2014-12-30 09:50:47.905 364 15353.53 51.42 53557.00 88888.00 2014-12-30 09:50:48.405 364 15353.67 51.39 53556.90 88888.00 2014-12-30 09:50:48.905 364 15353.83 51.40 53556.88 88888.00 2014-12-30 09:50:49.405 364 15353.80 51.40 53556.99 88888.00 2014-12-30 09:50:49.905 364 15353.68 51.41 53557.05 88888.00 2014-12-30 09:50:50.405 364 15353.65 51.42 53557.00 88888.00 2014-12-30 09:50:50.905 364 15353.77 51.42 53556.92 88888.00 2014-12-30 09:50:51.405 364 15353.95 51.39 53556.84 88888.00 2014-12-30 09:50:51.905 364 15353.99 51.42 53556.92 88888.00 2014-12-30 09:50:52.405 364 15353.90 51.41 53556.97 88888.00 2014-12-30 09:50:52.905 364 15353.85 51.36 53556.90 88888.00 2014-12-30 09:50:53.405 364 15354.01 51.36 53556.75 88888.00 2014-12-30 09:50:53.905 364 15354.10 51.41 53556.80 88888.00 2014-12-30 09:50:54.405 364 15354.07 51.43 53556.94 88888.00 2014-12-30 09:50:54.905 364 15354.04 51.41 53556.92 88888.00 2014-12-30 09:50:55.405 364 15354.20 51.37 53556.86 88888.00 2014-12-30 09:50:55.905 364 15354.33 51.35 53556.89 88888.00 2014-12-30 09:50:56.405 364 15354.31 51.39 53557.01 88888.00 2014-12-30 09:50:56.905 364 15354.29 51.36 53557.04 88888.00 2014-12-30 09:50:57.405 364 15354.46 51.29 53556.93 88888.00 2014-12-30 09:50:57.905 364 15354.53 51.25 53556.93 88888.00 2014-12-30 09:50:58.405 364 15354.39 51.25 53557.00 88888.00 2014-12-30 09:50:58.905 364 15354.40 51.22 53556.99 88888.00 2014-12-30 09:50:59.405 364 15354.58 51.18 53556.95 88888.00 2014-12-30 09:50:59.905 364 15354.60 51.16 53557.09 88888.00 2014-12-30 09:51:00.405 364 15354.49 51.14 53557.10 88888.00 2014-12-30 09:51:00.905 364 15354.60 51.09 53556.97 88888.00 2014-12-30 09:51:01.405 364 15354.70 51.07 53557.02 88888.00 2014-12-30 09:51:01.905 364 15354.55 51.10 53557.07 88888.00 2014-12-30 09:51:02.405 364 15354.60 51.07 53557.00 88888.00 2014-12-30 09:51:02.905 364 15354.77 51.02 53556.97 88888.00 2014-12-30 09:51:03.405 364 15354.72 51.02 53557.00 88888.00 2014-12-30 09:51:03.905 364 15354.75 51.00 53556.99 88888.00 2014-12-30 09:51:04.405 364 15354.90 51.00 53557.01 88888.00 2014-12-30 09:51:04.905 364 15354.85 51.03 53557.08 88888.00 2014-12-30 09:51:05.405 364 15354.83 50.98 53557.14 88888.00 2014-12-30 09:51:05.905 364 15355.00 50.94 53557.14 88888.00 2014-12-30 09:51:06.405 364 15355.01 50.96 53557.23 88888.00 2014-12-30 09:51:06.905 364 15354.91 50.97 53557.29 88888.00 2014-12-30 09:51:07.405 364 15355.04 50.92 53557.16 88888.00 2014-12-30 09:51:07.905 364 15355.10 50.93 53557.25 88888.00 2014-12-30 09:51:08.405 364 15355.07 50.90 53557.31 88888.00 2014-12-30 09:51:08.905 364 15355.18 50.87 53557.25 88888.00 2014-12-30 09:51:09.405 364 15355.26 50.85 53557.33 88888.00 2014-12-30 09:51:09.905 364 15355.16 50.84 53557.35 88888.00 2014-12-30 09:51:10.405 364 15355.27 50.82 53557.27 88888.00 2014-12-30 09:51:10.905 364 15355.29 50.83 53557.33 88888.00 2014-12-30 09:51:11.405 364 15355.25 50.84 53557.42 88888.00 2014-12-30 09:51:11.905 364 15355.38 50.79 53557.30 88888.00 2014-12-30 09:51:12.405 364 15355.45 50.81 53557.36 88888.00 2014-12-30 09:51:12.905 364 15355.39 50.88 53557.41 88888.00 2014-12-30 09:51:13.405 364 15355.49 50.83 53557.35 88888.00 2014-12-30 09:51:13.905 364 15355.57 50.85 53557.50 88888.00 2014-12-30 09:51:14.405 364 15355.45 50.84 53557.51 88888.00 2014-12-30 09:51:14.905 364 15355.58 50.80 53557.48 88888.00 2014-12-30 09:51:15.405 364 15355.55 50.77 53557.57 88888.00 2014-12-30 09:51:15.905 364 15355.63 50.74 53557.53 88888.00 2014-12-30 09:51:16.405 364 15355.80 50.71 53557.59 88888.00 2014-12-30 09:51:16.905 364 15355.69 50.72 53557.76 88888.00 2014-12-30 09:51:17.406 364 15355.72 50.71 53557.74 88888.00 2014-12-30 09:51:17.906 364 15355.87 50.71 53557.75 88888.00 2014-12-30 09:51:18.406 364 15355.79 50.67 53557.80 88888.00 2014-12-30 09:51:18.906 364 15355.84 50.66 53557.76 88888.00 2014-12-30 09:51:19.406 364 15356.01 50.63 53557.76 88888.00 2014-12-30 09:51:19.906 364 15355.92 50.60 53557.85 88888.00 2014-12-30 09:51:20.406 364 15355.92 50.59 53557.83 88888.00 2014-12-30 09:51:20.906 364 15355.97 50.57 53557.94 88888.00 2014-12-30 09:51:21.406 364 15355.88 50.59 53557.98 88888.00 2014-12-30 09:51:21.906 364 15356.00 50.56 53557.88 88888.00 2014-12-30 09:51:22.406 364 15356.08 50.48 53557.95 88888.00 2014-12-30 09:51:22.906 364 15355.98 50.45 53558.03 88888.00 2014-12-30 09:51:23.406 364 15356.09 50.48 53557.99 88888.00 2014-12-30 09:51:23.906 364 15356.11 50.46 53558.07 88888.00 2014-12-30 09:51:24.406 364 15356.09 50.47 53558.08 88888.00 2014-12-30 09:51:24.906 364 15356.26 50.44 53558.05 88888.00 2014-12-30 09:51:25.406 364 15356.20 50.44 53558.14 88888.00 2014-12-30 09:51:25.906 364 15356.17 50.46 53558.09 88888.00 2014-12-30 09:51:26.406 364 15356.32 50.42 53558.15 88888.00 2014-12-30 09:51:26.906 364 15356.23 50.41 53558.27 88888.00 2014-12-30 09:51:27.406 364 15356.19 50.41 53558.17 88888.00 2014-12-30 09:51:27.906 364 15356.27 50.36 53558.16 88888.00 2014-12-30 09:51:28.406 364 15356.24 50.39 53558.31 88888.00 2014-12-30 09:51:28.906 364 15356.26 50.42 53558.26 88888.00 2014-12-30 09:51:29.406 364 15356.38 50.39 53558.26 88888.00 2014-12-30 09:51:29.906 364 15356.29 50.37 53558.37 88888.00 2014-12-30 09:51:30.406 364 15356.28 50.36 53558.37 88888.00 2014-12-30 09:51:30.906 364 15356.41 50.36 53558.38 88888.00 2014-12-30 09:51:31.406 364 15356.29 50.37 53558.47 88888.00 2014-12-30 09:51:31.906 364 15356.28 50.34 53558.49 88888.00 2014-12-30 09:51:32.406 364 15356.43 50.30 53558.47 88888.00 2014-12-30 09:51:32.906 364 15356.35 50.34 53558.59 88888.00 2014-12-30 09:51:33.406 364 15356.24 50.36 53558.64 88888.00 2014-12-30 09:51:33.906 364 15356.36 50.32 53558.49 88888.00 2014-12-30 09:51:34.406 364 15356.41 50.33 53558.59 88888.00 2014-12-30 09:51:34.906 364 15356.30 50.39 53558.61 88888.00 2014-12-30 09:51:35.406 364 15356.45 50.39 53558.51 88888.00 2014-12-30 09:51:35.906 364 15356.51 50.36 53558.58 88888.00 2014-12-30 09:51:36.406 364 15356.32 50.38 53558.67 88888.00 2014-12-30 09:51:36.906 364 15356.30 50.34 53558.64 88888.00 2014-12-30 09:51:37.406 364 15356.45 50.32 53558.66 88888.00 2014-12-30 09:51:37.906 364 15356.42 50.36 53558.82 88888.00 2014-12-30 09:51:38.406 364 15356.26 50.41 53558.87 88888.00 2014-12-30 09:51:38.906 364 15356.25 50.38 53558.76 88888.00 2014-12-30 09:51:39.406 364 15356.35 50.36 53558.84 88888.00 2014-12-30 09:51:39.906 364 15356.18 50.37 53559.00 88888.00 2014-12-30 09:51:40.406 364 15356.11 50.36 53558.97 88888.00 2014-12-30 09:51:40.906 364 15356.25 50.36 53558.87 88888.00 2014-12-30 09:51:41.406 364 15356.36 50.39 53558.91 88888.00 2014-12-30 09:51:41.906 364 15356.23 50.40 53559.03 88888.00 2014-12-30 09:51:42.406 364 15356.09 50.41 53559.14 88888.00 2014-12-30 09:51:42.906 364 15356.10 50.41 53559.10 88888.00 2014-12-30 09:51:43.406 364 15356.17 50.42 53559.07 88888.00 2014-12-30 09:51:43.906 364 15356.24 50.44 53559.13 88888.00 2014-12-30 09:51:44.406 364 15356.11 50.44 53559.26 88888.00 2014-12-30 09:51:44.906 364 15355.99 50.48 53559.36 88888.00 2014-12-30 09:51:45.406 364 15355.97 50.49 53559.31 88888.00 2014-12-30 09:51:45.906 364 15356.00 50.53 53559.27 88888.00 2014-12-30 09:51:46.406 364 15356.09 50.51 53559.21 88888.00 2014-12-30 09:51:46.906 364 15356.11 50.47 53559.28 88888.00 2014-12-30 09:51:47.406 364 15356.01 50.46 53559.38 88888.00 2014-12-30 09:51:47.906 364 15355.90 50.48 53559.43 88888.00 2014-12-30 09:51:48.406 364 15355.84 50.50 53559.42 88888.00 2014-12-30 09:51:48.906 364 15355.79 50.50 53559.39 88888.00 2014-12-30 09:51:49.406 364 15355.79 50.49 53559.36 88888.00 2014-12-30 09:51:49.906 364 15355.76 50.54 53559.31 88888.00 2014-12-30 09:51:50.406 364 15355.84 50.54 53559.28 88888.00 2014-12-30 09:51:50.906 364 15355.89 50.54 53559.35 88888.00 2014-12-30 09:51:51.406 364 15355.83 50.55 53559.46 88888.00 2014-12-30 09:51:51.906 364 15355.69 50.54 53559.48 88888.00 2014-12-30 09:51:52.406 364 15355.56 50.56 53559.52 88888.00 2014-12-30 09:51:52.906 364 15355.48 50.56 53559.59 88888.00 2014-12-30 09:51:53.406 364 15355.46 50.56 53559.64 88888.00 2014-12-30 09:51:53.906 364 15355.40 50.54 53559.61 88888.00 2014-12-30 09:51:54.406 364 15355.34 50.55 53559.62 88888.00 2014-12-30 09:51:54.906 364 15355.31 50.53 53559.68 88888.00 2014-12-30 09:51:55.406 364 15355.29 50.56 53559.64 88888.00 2014-12-30 09:51:55.906 364 15355.30 50.65 53559.63 88888.00 2014-12-30 09:51:56.406 364 15355.27 50.70 53559.61 88888.00 2014-12-30 09:51:56.906 364 15355.25 50.72 53559.61 88888.00 2014-12-30 09:51:57.406 364 15355.25 50.70 53559.55 88888.00 2014-12-30 09:51:57.906 364 15355.21 50.68 53559.53 88888.00 2014-12-30 09:51:58.406 364 15355.15 50.70 53559.57 88888.00 2014-12-30 09:51:58.906 364 15355.12 50.71 53559.51 88888.00 2014-12-30 09:51:59.406 364 15355.07 50.72 53559.46 88888.00 2014-12-30 09:51:59.906 364 15355.06 50.68 53559.48 88888.00 2014-12-30 09:52:00.406 364 15355.02 50.64 53559.47 88888.00 2014-12-30 09:52:00.906 364 15355.00 50.63 53559.57 88888.00 2014-12-30 09:52:01.406 364 15355.01 50.64 53559.63 88888.00 2014-12-30 09:52:01.906 364 15355.03 50.64 53559.60 88888.00 2014-12-30 09:52:02.406 364 15355.00 50.66 53559.61 88888.00 2014-12-30 09:52:02.906 364 15355.00 50.68 53559.61 88888.00 2014-12-30 09:52:03.406 364 15355.04 50.62 53559.60 88888.00 2014-12-30 09:52:03.906 364 15355.02 50.62 53559.57 88888.00 2014-12-30 09:52:04.406 364 15355.01 50.63 53559.53 88888.00 2014-12-30 09:52:04.906 364 15355.06 50.62 53559.50 88888.00 2014-12-30 09:52:05.406 364 15355.02 50.63 53559.48 88888.00 2014-12-30 09:52:05.906 364 15354.93 50.62 53559.42 88888.00 2014-12-30 09:52:06.406 364 15354.94 50.60 53559.40 88888.00 2014-12-30 09:52:06.906 364 15354.91 50.62 53559.43 88888.00 2014-12-30 09:52:07.406 364 15354.90 50.59 53559.43 88888.00 2014-12-30 09:52:07.906 364 15354.92 50.60 53559.41 88888.00 2014-12-30 09:52:08.406 364 15354.93 50.60 53559.39 88888.00 2014-12-30 09:52:08.906 364 15354.92 50.60 53559.35 88888.00 2014-12-30 09:52:09.406 364 15354.83 50.59 53559.37 88888.00 2014-12-30 09:52:09.906 364 15354.83 50.59 53559.41 88888.00 2014-12-30 09:52:10.406 364 15354.84 50.59 53559.38 88888.00 2014-12-30 09:52:10.906 364 15354.79 50.60 53559.39 88888.00 2014-12-30 09:52:11.406 364 15354.74 50.59 53559.32 88888.00 2014-12-30 09:52:11.906 364 15354.65 50.56 53559.23 88888.00 2014-12-30 09:52:12.406 364 15354.58 50.56 53559.26 88888.00 2014-12-30 09:52:12.906 364 15354.64 50.60 53559.29 88888.00 2014-12-30 09:52:13.406 364 15354.62 50.62 53559.28 88888.00 2014-12-30 09:52:13.906 364 15354.57 50.58 53559.26 88888.00 2014-12-30 09:52:14.406 364 15354.62 50.59 53559.27 88888.00 2014-12-30 09:52:14.906 364 15354.52 50.60 53559.26 88888.00 2014-12-30 09:52:15.406 364 15354.39 50.56 53559.29 88888.00 2014-12-30 09:52:15.906 364 15354.24 50.56 53559.34 88888.00 2014-12-30 09:52:16.406 364 15354.16 50.58 53559.34 88888.00 2014-12-30 09:52:16.906 364 15354.16 50.62 53559.40 88888.00 2014-12-30 09:52:17.406 364 15354.19 50.62 53559.40 88888.00 2014-12-30 09:52:17.906 364 15354.25 50.64 53559.37 88888.00 2014-12-30 09:52:18.406 364 15354.29 50.62 53559.37 88888.00 2014-12-30 09:52:18.906 364 15354.30 50.62 53559.27 88888.00 2014-12-30 09:52:19.406 364 15354.24 50.62 53559.18 88888.00 2014-12-30 09:52:19.906 364 15354.16 50.58 53559.17 88888.00 2014-12-30 09:52:20.406 364 15354.01 50.54 53559.18 88888.00 2014-12-30 09:52:20.906 364 15353.88 50.54 53559.17 88888.00 2014-12-30 09:52:21.406 364 15353.74 50.53 53559.27 88888.00 2014-12-30 09:52:21.906 364 15353.70 50.50 53559.34 88888.00 2014-12-30 09:52:22.406 364 15353.80 50.47 53559.27 88888.00 2014-12-30 09:52:22.906 364 15353.90 50.48 53559.22 88888.00 2014-12-30 09:52:23.406 364 15353.94 50.51 53559.17 88888.00 2014-12-30 09:52:23.906 364 15354.00 50.53 53559.12 88888.00 2014-12-30 09:52:24.406 364 15353.86 50.55 53559.14 88888.00 2014-12-30 09:52:24.906 364 15353.68 50.53 53559.21 88888.00 2014-12-30 09:52:25.406 364 15353.59 50.53 53559.26 88888.00 2014-12-30 09:52:25.906 364 15353.58 50.49 53559.27 88888.00 2014-12-30 09:52:26.406 364 15353.71 50.49 53559.24 88888.00 2014-12-30 09:52:26.906 364 15353.74 50.47 53559.15 88888.00 2014-12-30 09:52:27.406 364 15353.63 50.41 53559.11 88888.00 2014-12-30 09:52:27.906 364 15353.41 50.45 53559.12 88888.00 2014-12-30 09:52:28.406 364 15353.20 50.49 53559.18 88888.00 2014-12-30 09:52:28.906 364 15353.21 50.49 53559.12 88888.00 2014-12-30 09:52:29.406 364 15353.29 50.47 53559.00 88888.00 2014-12-30 09:52:29.906 364 15353.28 50.47 53558.90 88888.00 2014-12-30 09:52:30.406 364 15353.25 50.48 53558.91 88888.00 2014-12-30 09:52:30.906 364 15353.13 50.49 53559.01 88888.00 2014-12-30 09:52:31.406 364 15353.11 50.49 53559.10 88888.00 2014-12-30 09:52:31.906 364 15353.28 50.47 53559.09 88888.00 2014-12-30 09:52:32.406 364 15353.32 50.47 53559.00 88888.00 2014-12-30 09:52:32.906 364 15353.27 50.45 53558.95 88888.00 2014-12-30 09:52:33.406 364 15353.07 50.40 53559.04 88888.00 2014-12-30 09:52:33.906 364 15353.00 50.38 53559.10 88888.00 2014-12-30 09:52:34.406 364 15353.08 50.37 53559.12 88888.00 2014-12-30 09:52:34.906 364 15353.09 50.34 53559.02 88888.00 2014-12-30 09:52:35.406 364 15353.01 50.34 53559.04 88888.00 2014-12-30 09:52:35.906 364 15352.87 50.36 53559.19 88888.00 2014-12-30 09:52:36.406 364 15352.86 50.34 53559.21 88888.00 2014-12-30 09:52:36.906 364 15352.96 50.40 53559.14 88888.00 2014-12-30 09:52:37.406 364 15352.86 50.47 53559.11 88888.00 2014-12-30 09:52:37.906 364 15352.72 50.40 53559.10 88888.00 2014-12-30 09:52:38.406 364 15352.71 50.34 53559.17 88888.00 2014-12-30 09:52:38.906 364 15352.72 50.37 53559.04 88888.00 2014-12-30 09:52:39.406 364 15352.53 50.39 53558.99 88888.00 2014-12-30 09:52:39.906 364 15352.43 50.41 53559.11 88888.00 2014-12-30 09:52:40.406 364 15352.50 50.41 53559.10 88888.00 2014-12-30 09:52:40.906 364 15352.49 50.40 53559.04 88888.00 2014-12-30 09:52:41.406 364 15352.25 50.41 53559.15 88888.00 2014-12-30 09:52:41.906 364 15352.22 50.45 53559.19 88888.00 2014-12-30 09:52:42.406 364 15352.21 50.46 53559.11 88888.00 2014-12-30 09:52:42.906 364 15352.04 50.46 53559.22 88888.00 2014-12-30 09:52:43.406 364 15352.12 50.47 53559.17 88888.00 2014-12-30 09:52:43.906 364 15351.98 50.51 53559.14 88888.00 2014-12-30 09:52:44.406 364 15351.90 50.49 53559.20 88888.00 2014-12-30 09:52:44.906 364 15351.98 50.46 53559.09 88888.00 2014-12-30 09:52:45.406 364 15351.84 50.44 53559.16 88888.00 2014-12-30 09:52:45.906 364 15351.82 50.44 53559.16 88888.00 2014-12-30 09:52:46.406 364 15351.75 50.46 53559.14 88888.00 2014-12-30 09:52:46.906 364 15351.64 50.48 53559.17 88888.00 2014-12-30 09:52:47.406 364 15351.68 50.47 53559.08 88888.00 2014-12-30 09:52:47.906 364 15351.54 50.49 53559.14 88888.00 2014-12-30 09:52:48.406 364 15351.58 50.50 53559.10 88888.00 2014-12-30 09:52:48.906 364 15351.50 50.53 53559.06 88888.00 2014-12-30 09:52:49.406 364 15351.44 50.56 53559.06 88888.00 2014-12-30 09:52:49.906 364 15351.44 50.56 53558.96 88888.00 2014-12-30 09:52:50.406 364 15351.32 50.60 53559.08 88888.00 2014-12-30 09:52:50.906 364 15351.38 50.62 53559.02 88888.00 2014-12-30 09:52:51.406 364 15351.33 50.65 53558.98 88888.00 2014-12-30 09:52:51.906 364 15351.44 50.63 53558.91 88888.00 2014-12-30 09:52:52.406 364 15351.29 50.64 53558.94 88888.00 2014-12-30 09:52:52.906 364 15351.23 50.67 53558.95 88888.00 2014-12-30 09:52:53.406 364 15351.19 50.65 53558.83 88888.00 2014-12-30 09:52:53.906 364 15351.17 50.68 53558.91 88888.00 2014-12-30 09:52:54.406 364 15351.21 50.66 53558.86 88888.00 2014-12-30 09:52:54.906 364 15351.04 50.65 53558.87 88888.00 2014-12-30 09:52:55.406 364 15351.06 50.64 53558.79 88888.00 2014-12-30 09:52:55.906 364 15350.97 50.67 53558.84 88888.00 2014-12-30 09:52:56.406 364 15350.97 50.66 53558.80 88888.00 2014-12-30 09:52:56.906 364 15350.96 50.68 53558.77 88888.00 2014-12-30 09:52:57.406 364 15351.04 50.66 53558.80 88888.00 2014-12-30 09:52:57.906 364 15350.97 50.66 53558.76 88888.00 2014-12-30 09:52:58.406 364 15350.95 50.63 53558.81 88888.00 2014-12-30 09:52:58.906 364 15350.99 50.62 53558.71 88888.00 2014-12-30 09:52:59.406 364 15350.94 50.63 53558.75 88888.00 2014-12-30 09:52:59.906 364 15350.97 50.65 53558.63 88888.00 2014-12-30 09:53:00.406 364 15350.86 50.64 53558.70 88888.00 2014-12-30 09:53:00.906 364 15350.90 50.64 53558.67 88888.00 2014-12-30 09:53:01.406 364 15350.83 50.66 53558.71 88888.00 2014-12-30 09:53:01.906 364 15350.91 50.64 53558.67 88888.00 2014-12-30 09:53:02.406 364 15350.76 50.64 53558.64 88888.00 2014-12-30 09:53:02.906 364 15350.73 50.66 53558.63 88888.00 2014-12-30 09:53:03.406 364 15350.60 50.66 53558.58 88888.00 2014-12-30 09:53:03.906 364 15350.59 50.64 53558.59 88888.00 2014-12-30 09:53:04.406 364 15350.56 50.64 53558.55 88888.00 2014-12-30 09:53:04.906 364 15350.58 50.66 53558.59 88888.00 2014-12-30 09:53:05.406 364 15350.57 50.62 53558.58 88888.00 2014-12-30 09:53:05.906 364 15350.51 50.59 53558.60 88888.00 2014-12-30 09:53:06.406 364 15350.46 50.57 53558.52 88888.00 2014-12-30 09:53:06.906 364 15350.51 50.56 53558.51 88888.00 2014-12-30 09:53:07.406 364 15350.54 50.55 53558.46 88888.00 2014-12-30 09:53:07.906 364 15350.47 50.60 53558.50 88888.00 2014-12-30 09:53:08.406 364 15350.50 50.62 53558.43 88888.00 2014-12-30 09:53:08.906 364 15350.41 50.62 53558.44 88888.00 2014-12-30 09:53:09.406 364 15350.45 50.60 53558.34 88888.00 2014-12-30 09:53:09.906 364 15350.32 50.58 53558.34 88888.00 2014-12-30 09:53:10.406 364 15350.37 50.59 53558.26 88888.00 2014-12-30 09:53:10.906 364 15350.28 50.59 53558.31 88888.00 2014-12-30 09:53:11.406 364 15350.35 50.56 53558.31 88888.00 2014-12-30 09:53:11.906 364 15350.22 50.56 53558.30 88888.00 2014-12-30 09:53:12.406 364 15350.27 50.54 53558.23 88888.00 2014-12-30 09:53:12.906 364 15350.18 50.53 53558.29 88888.00 2014-12-30 09:53:13.406 364 15350.28 50.49 53558.29 88888.00 2014-12-30 09:53:13.906 364 15350.23 50.46 53558.31 88888.00 2014-12-30 09:53:14.406 364 15350.23 50.44 53558.29 88888.00 2014-12-30 09:53:14.906 364 15350.14 50.38 53558.23 88888.00 2014-12-30 09:53:15.406 364 15350.18 50.40 53558.26 88888.00 2014-12-30 09:53:15.906 364 15350.13 50.41 53558.26 88888.00 2014-12-30 09:53:16.406 364 15350.20 50.39 53558.26 88888.00 2014-12-30 09:53:16.906 364 15350.18 50.33 53558.20 88888.00 2014-12-30 09:53:17.406 364 15350.22 50.31 53558.25 88888.00 2014-12-30 09:53:17.906 364 15350.20 50.29 53558.22 88888.00 2014-12-30 09:53:18.406 364 15350.18 50.30 53558.28 88888.00 2014-12-30 09:53:18.906 364 15350.20 50.29 53558.20 88888.00 2014-12-30 09:53:19.406 364 15350.12 50.33 53558.22 88888.00 2014-12-30 09:53:19.906 364 15350.12 50.32 53558.15 88888.00 2014-12-30 09:53:20.406 364 15350.11 50.29 53558.20 88888.00 2014-12-30 09:53:20.906 364 15350.14 50.24 53558.14 88888.00 2014-12-30 09:53:21.406 364 15350.13 50.24 53558.13 88888.00 2014-12-30 09:53:21.906 364 15350.20 50.22 53557.96 88888.00 2014-12-30 09:53:22.406 364 15350.10 50.21 53558.05 88888.00 2014-12-30 09:53:22.906 364 15350.13 50.18 53558.09 88888.00 2014-12-30 09:53:23.406 364 15350.05 50.18 53558.17 88888.00 2014-12-30 09:53:23.906 364 15350.14 50.16 53558.15 88888.00 2014-12-30 09:53:24.406 364 15350.03 50.19 53558.15 88888.00 2014-12-30 09:53:24.906 364 15350.11 50.16 53558.11 88888.00 2014-12-30 09:53:25.406 364 15350.00 50.16 53558.16 88888.00 2014-12-30 09:53:25.906 364 15350.05 50.15 53558.14 88888.00 2014-12-30 09:53:26.406 364 15349.95 50.15 53558.20 88888.00 2014-12-30 09:53:26.906 364 15349.97 50.13 53558.17 88888.00 2014-12-30 09:53:27.406 364 15349.85 50.18 53558.19 88888.00 2014-12-30 09:53:27.906 364 15349.92 50.13 53558.14 88888.00 2014-12-30 09:53:28.406 364 15349.84 50.11 53558.20 88888.00 2014-12-30 09:53:28.906 364 15349.83 50.10 53558.19 88888.00 2014-12-30 09:53:29.406 364 15349.76 50.06 53558.28 88888.00 2014-12-30 09:53:29.906 364 15349.77 50.10 53558.20 88888.00 2014-12-30 09:53:30.406 364 15349.73 50.07 53558.21 88888.00 2014-12-30 09:53:30.906 364 15349.74 50.03 53558.19 88888.00 2014-12-30 09:53:31.406 364 15349.68 50.03 53558.25 88888.00 2014-12-30 09:53:31.906 364 15349.68 50.01 53558.19 88888.00 2014-12-30 09:53:32.406 364 15349.72 50.02 53558.19 88888.00 2014-12-30 09:53:32.906 364 15349.64 50.02 53558.16 88888.00 2014-12-30 09:53:33.406 364 15349.64 50.01 53558.21 88888.00 2014-12-30 09:53:33.906 364 15349.55 50.04 53558.29 88888.00 2014-12-30 09:53:34.406 364 15349.54 50.02 53558.26 88888.00 2014-12-30 09:53:34.906 364 15349.48 50.02 53558.31 88888.00 2014-12-30 09:53:35.406 364 15349.50 50.05 53558.34 88888.00 2014-12-30 09:53:35.906 364 15349.55 50.05 53558.34 88888.00 2014-12-30 09:53:36.406 364 15349.48 50.08 53558.31 88888.00 2014-12-30 09:53:36.906 364 15349.52 50.03 53558.26 88888.00 2014-12-30 09:53:37.406 364 15349.50 49.99 53558.30 88888.00 2014-12-30 09:53:37.906 364 15349.48 49.99 53558.33 88888.00 2014-12-30 09:53:38.406 364 15349.46 49.98 53558.32 88888.00 2014-12-30 09:53:38.906 364 15349.41 49.97 53558.26 88888.00 2014-12-30 09:53:39.406 364 15349.46 49.95 53558.26 88888.00 2014-12-30 09:53:39.906 364 15349.41 49.98 53558.29 88888.00 2014-12-30 09:53:40.406 364 15349.43 49.96 53558.22 88888.00 2014-12-30 09:53:40.906 364 15349.32 49.96 53558.26 88888.00 2014-12-30 09:53:41.406 364 15349.28 49.96 53558.28 88888.00 2014-12-30 09:53:41.906 364 15349.33 49.97 53558.27 88888.00 2014-12-30 09:53:42.406 364 15349.34 49.97 53558.27 88888.00 2014-12-30 09:53:42.906 364 15349.37 49.93 53558.20 88888.00 2014-12-30 09:53:43.406 364 15349.37 49.89 53558.21 88888.00 2014-12-30 09:53:43.906 364 15349.33 49.88 53558.25 88888.00 2014-12-30 09:53:44.406 364 15349.39 49.88 53558.31 88888.00 2014-12-30 09:53:44.906 364 15349.37 49.86 53558.34 88888.00 2014-12-30 09:53:45.406 364 15349.40 49.81 53558.28 88888.00 2014-12-30 09:53:45.906 364 15349.42 49.78 53558.31 88888.00 2014-12-30 09:53:46.406 364 15349.37 49.76 53558.29 88888.00 2014-12-30 09:53:46.906 364 15349.40 49.71 53558.28 88888.00 2014-12-30 09:53:47.406 364 15349.36 49.73 53558.28 88888.00 2014-12-30 09:53:47.906 364 15349.37 49.75 53558.20 88888.00 2014-12-30 09:53:48.406 364 15349.34 49.72 53558.18 88888.00 2014-12-30 09:53:48.906 364 15349.31 49.71 53558.16 88888.00 2014-12-30 09:53:49.406 364 15349.37 49.78 53558.14 88888.00 2014-12-30 09:53:49.906 364 15349.33 49.79 53558.18 88888.00 2014-12-30 09:53:50.406 364 15349.37 49.73 53558.14 88888.00 2014-12-30 09:53:50.906 364 15349.29 49.72 53558.18 88888.00 2014-12-30 09:53:51.406 364 15349.30 49.75 53558.19 88888.00 2014-12-30 09:53:51.906 364 15349.34 49.73 53558.19 88888.00 2014-12-30 09:53:52.406 364 15349.30 49.64 53558.19 88888.00 2014-12-30 09:53:52.906 364 15349.33 49.53 53558.11 88888.00 2014-12-30 09:53:53.406 364 15349.28 49.51 53558.12 88888.00 2014-12-30 09:53:53.906 364 15349.22 49.55 53558.11 88888.00 2014-12-30 09:53:54.406 364 15349.24 49.61 53558.13 88888.00 2014-12-30 09:53:54.906 364 15349.21 49.58 53558.10 88888.00 2014-12-30 09:53:55.406 364 15349.23 49.58 53558.10 88888.00 2014-12-30 09:53:55.906 364 15349.20 49.51 53558.11 88888.00 2014-12-30 09:53:56.406 364 15349.16 49.44 53558.10 88888.00 2014-12-30 09:53:56.906 364 15349.19 49.40 53558.06 88888.00 2014-12-30 09:53:57.406 364 15349.15 49.37 53558.06 88888.00 2014-12-30 09:53:57.906 364 15349.16 49.35 53558.09 88888.00 2014-12-30 09:53:58.406 364 15349.14 49.40 53558.09 88888.00 2014-12-30 09:53:58.906 364 15349.13 49.45 53558.00 88888.00 2014-12-30 09:53:59.406 364 15349.13 49.45 53558.05 88888.00 2014-12-30 09:53:59.906 364 15349.06 49.38 53558.09 88888.00 2014-12-30 09:54:00.406 364 15349.12 49.34 53557.97 88888.00 2014-12-30 09:54:00.906 364 15349.10 49.34 53558.00 88888.00 2014-12-30 09:54:01.406 364 15349.06 49.30 53558.02 88888.00 2014-12-30 09:54:01.906 364 15349.01 49.30 53558.09 88888.00 2014-12-30 09:54:02.406 364 15349.00 49.30 53558.10 88888.00 2014-12-30 09:54:02.906 364 15349.02 49.26 53558.13 88888.00 2014-12-30 09:54:03.406 364 15348.97 49.28 53558.17 88888.00 2014-12-30 09:54:03.906 364 15348.93 49.27 53558.16 88888.00 2014-12-30 09:54:04.406 364 15348.92 49.23 53558.18 88888.00 2014-12-30 09:54:04.906 364 15348.88 49.24 53558.20 88888.00 2014-12-30 09:54:05.406 364 15348.84 49.21 53558.22 88888.00 2014-12-30 09:54:05.906 364 15348.85 49.19 53558.22 88888.00 2014-12-30 09:54:06.406 364 15348.80 49.17 53558.22 88888.00 2014-12-30 09:54:06.906 364 15348.77 49.17 53558.21 88888.00 2014-12-30 09:54:07.406 364 15348.78 49.17 53558.22 88888.00 2014-12-30 09:54:07.906 364 15348.73 49.13 53558.23 88888.00 2014-12-30 09:54:08.406 364 15348.68 49.11 53558.23 88888.00 2014-12-30 09:54:08.906 364 15348.68 49.12 53558.23 88888.00 2014-12-30 09:54:09.406 364 15348.62 49.16 53558.22 88888.00 2014-12-30 09:54:09.906 364 15348.57 49.17 53558.23 88888.00 2014-12-30 09:54:10.406 364 15348.53 49.17 53558.27 88888.00 2014-12-30 09:54:10.906 364 15348.47 49.15 53558.27 88888.00 2014-12-30 09:54:11.406 364 15348.49 49.15 53558.25 88888.00 2014-12-30 09:54:11.906 364 15348.51 49.18 53558.26 88888.00 2014-12-30 09:54:12.406 364 15348.44 49.19 53558.23 88888.00 2014-12-30 09:54:12.906 364 15348.40 49.20 53558.28 88888.00 2014-12-30 09:54:13.406 364 15348.37 49.21 53558.36 88888.00 2014-12-30 09:54:13.906 364 15348.37 49.21 53558.31 88888.00 2014-12-30 09:54:14.406 364 15348.32 49.21 53558.37 88888.00 2014-12-30 09:54:14.906 364 15348.33 49.23 53558.39 88888.00 2014-12-30 09:54:15.406 364 15348.32 49.26 53558.44 88888.00 2014-12-30 09:54:15.906 364 15348.33 49.25 53558.47 88888.00 2014-12-30 09:54:16.406 364 15348.32 49.24 53558.47 88888.00 2014-12-30 09:54:16.906 364 15348.31 49.26 53558.42 88888.00 2014-12-30 09:54:17.406 364 15348.31 49.25 53558.44 88888.00 2014-12-30 09:54:17.906 364 15348.32 49.21 53558.44 88888.00 2014-12-30 09:54:18.406 364 15348.25 49.20 53558.42 88888.00 2014-12-30 09:54:18.906 364 15348.29 49.18 53558.43 88888.00 2014-12-30 09:54:19.406 364 15348.31 49.17 53558.50 88888.00 2014-12-30 09:54:19.906 364 15348.28 49.20 53558.48 88888.00 2014-12-30 09:54:20.406 364 15348.25 49.17 53558.42 88888.00 2014-12-30 09:54:20.906 364 15348.32 49.17 53558.37 88888.00 2014-12-30 09:54:21.406 364 15348.38 49.20 53558.33 88888.00 2014-12-30 09:54:21.906 364 15348.34 49.19 53558.33 88888.00 2014-12-30 09:54:22.406 364 15348.38 49.16 53558.32 88888.00 2014-12-30 09:54:22.906 364 15348.44 49.13 53558.29 88888.00 2014-12-30 09:54:23.406 364 15348.44 49.11 53558.17 88888.00 2014-12-30 09:54:23.906 364 15348.44 49.06 53558.11 88888.00 2014-12-30 09:54:24.406 364 15348.51 49.03 53558.08 88888.00 2014-12-30 09:54:24.906 364 15348.55 49.08 53558.05 88888.00 2014-12-30 09:54:25.406 364 15348.55 49.06 53558.05 88888.00 2014-12-30 09:54:25.906 364 15348.67 48.99 53558.00 88888.00 2014-12-30 09:54:26.406 364 15348.73 49.00 53558.05 88888.00 2014-12-30 09:54:26.906 364 15348.74 49.00 53558.09 88888.00 2014-12-30 09:54:27.406 364 15348.80 48.92 53558.12 88888.00 2014-12-30 09:54:27.906 364 15348.79 48.89 53558.10 88888.00 2014-12-30 09:54:28.406 364 15348.80 48.90 53558.08 88888.00 2014-12-30 09:54:28.906 364 15348.84 48.85 53558.03 88888.00 2014-12-30 09:54:29.406 364 15348.80 48.84 53558.03 88888.00 2014-12-30 09:54:29.906 364 15348.82 48.86 53557.98 88888.00 2014-12-30 09:54:30.406 364 15348.77 48.84 53558.00 88888.00 2014-12-30 09:54:30.906 364 15348.70 48.78 53557.99 88888.00 2014-12-30 09:54:31.406 364 15348.74 48.76 53557.99 88888.00 2014-12-30 09:54:31.906 364 15348.80 48.75 53558.06 88888.00 2014-12-30 09:54:32.406 364 15348.83 48.78 53558.10 88888.00 2014-12-30 09:54:32.906 364 15348.82 48.78 53558.08 88888.00 2014-12-30 09:54:33.406 364 15348.78 48.76 53558.09 88888.00 2014-12-30 09:54:33.906 364 15348.80 48.73 53558.07 88888.00 2014-12-30 09:54:34.406 364 15348.82 48.69 53558.06 88888.00 2014-12-30 09:54:34.906 364 15348.76 48.67 53558.07 88888.00 2014-12-30 09:54:35.406 364 15348.77 48.67 53558.02 88888.00 2014-12-30 09:54:35.906 364 15348.84 48.66 53558.05 88888.00 2014-12-30 09:54:36.406 364 15348.84 48.65 53558.15 88888.00 2014-12-30 09:54:36.906 364 15348.83 48.65 53558.17 88888.00 2014-12-30 09:54:37.406 364 15348.84 48.65 53558.15 88888.00 2014-12-30 09:54:37.906 364 15348.82 48.65 53558.15 88888.00 2014-12-30 09:54:38.406 364 15348.79 48.64 53558.12 88888.00 2014-12-30 09:54:38.906 364 15348.80 48.63 53558.10 88888.00 2014-12-30 09:54:39.406 364 15348.83 48.60 53558.10 88888.00 2014-12-30 09:54:39.906 364 15348.86 48.57 53558.13 88888.00 2014-12-30 09:54:40.406 364 15348.86 48.55 53558.13 88888.00 2014-12-30 09:54:40.906 364 15348.80 48.54 53558.13 88888.00 2014-12-30 09:54:41.406 364 15348.79 48.55 53558.16 88888.00 2014-12-30 09:54:41.906 364 15348.82 48.55 53558.16 88888.00 2014-12-30 09:54:42.406 364 15348.79 48.54 53558.17 88888.00 2014-12-30 09:54:42.906 364 15348.75 48.54 53558.17 88888.00 2014-12-30 09:54:43.406 364 15348.73 48.52 53558.16 88888.00 2014-12-30 09:54:43.906 364 15348.76 48.52 53558.19 88888.00 2014-12-30 09:54:44.406 364 15348.74 48.51 53558.17 88888.00 2014-12-30 09:54:44.906 364 15348.73 48.52 53558.15 88888.00 2014-12-30 09:54:45.406 364 15348.70 48.42 53558.15 88888.00 2014-12-30 09:54:45.906 364 15348.65 48.41 53558.15 88888.00 2014-12-30 09:54:46.406 364 15348.69 48.35 53558.09 88888.00 2014-12-30 09:54:46.906 364 15348.70 48.39 53558.09 88888.00 2014-12-30 09:54:47.406 364 15348.66 48.39 53558.13 88888.00 2014-12-30 09:54:47.906 364 15348.68 48.38 53558.18 88888.00 2014-12-30 09:54:48.406 364 15348.65 48.40 53558.25 88888.00 2014-12-30 09:54:48.906 364 15348.69 48.48 53558.23 88888.00 2014-12-30 09:54:49.406 364 15348.68 48.47 53558.21 88888.00 2014-12-30 09:54:49.906 364 15348.71 48.48 53558.23 88888.00 2014-12-30 09:54:50.406 364 15348.67 48.43 53558.27 88888.00 2014-12-30 09:54:50.906 364 15348.73 48.39 53558.25 88888.00 2014-12-30 09:54:51.406 364 15348.74 48.39 53558.27 88888.00 2014-12-30 09:54:51.906 364 15348.69 48.38 53558.25 88888.00 2014-12-30 09:54:52.406 364 15348.69 48.42 53558.17 88888.00 2014-12-30 09:54:52.906 364 15348.75 48.45 53558.16 88888.00 2014-12-30 09:54:53.406 364 15348.73 48.48 53558.17 88888.00 2014-12-30 09:54:53.906 364 15348.76 48.48 53558.19 88888.00 2014-12-30 09:54:54.406 364 15348.74 48.49 53558.17 88888.00 2014-12-30 09:54:54.906 364 15348.76 48.52 53558.18 88888.00 2014-12-30 09:54:55.406 364 15348.83 48.54 53558.20 88888.00 2014-12-30 09:54:55.906 364 15348.84 48.55 53558.21 88888.00 2014-12-30 09:54:56.406 364 15348.85 48.56 53558.18 88888.00 2014-12-30 09:54:56.906 364 15348.87 48.56 53558.14 88888.00 2014-12-30 09:54:57.406 364 15348.84 48.57 53558.14 88888.00 2014-12-30 09:54:57.906 364 15348.84 48.60 53558.18 88888.00 2014-12-30 09:54:58.406 364 15348.82 48.60 53558.17 88888.00 2014-12-30 09:54:58.906 364 15348.85 48.71 53558.18 88888.00 2014-12-30 09:54:59.406 364 15348.87 48.67 53558.21 88888.00 2014-12-30 09:54:59.906 364 15348.91 48.66 53558.22 88888.00 2014-12-30 09:55:00.406 364 15348.89 48.72 53558.28 88888.00 2014-12-30 09:55:00.906 364 15348.88 48.74 53558.25 88888.00 2014-12-30 09:55:01.406 364 15348.86 48.76 53558.27 88888.00 2014-12-30 09:55:01.906 364 15348.86 48.80 53558.28 88888.00 2014-12-30 09:55:02.406 364 15348.89 48.82 53558.29 88888.00 2014-12-30 09:55:02.906 364 15348.93 48.84 53558.30 88888.00 2014-12-30 09:55:03.406 364 15348.95 48.87 53558.31 88888.00 2014-12-30 09:55:03.906 364 15348.92 48.89 53558.33 88888.00 2014-12-30 09:55:04.406 364 15348.98 48.90 53558.30 88888.00 2014-12-30 09:55:04.906 364 15349.05 48.93 53558.38 88888.00 2014-12-30 09:55:05.406 364 15349.07 48.95 53558.40 88888.00 2014-12-30 09:55:05.906 364 15349.09 48.94 53558.43 88888.00 2014-12-30 09:55:06.406 364 15349.11 48.97 53558.46 88888.00 2014-12-30 09:55:06.906 364 15349.14 48.95 53558.40 88888.00 2014-12-30 09:55:07.406 364 15349.24 48.98 53558.38 88888.00 2014-12-30 09:55:07.906 364 15349.19 48.99 53558.35 88888.00 2014-12-30 09:55:08.406 364 15349.21 49.02 53558.34 88888.00 2014-12-30 09:55:08.906 364 15349.25 49.06 53558.32 88888.00 2014-12-30 09:55:09.406 364 15349.28 49.04 53558.35 88888.00 2014-12-30 09:55:09.906 364 15349.37 48.99 53558.31 88888.00 2014-12-30 09:55:10.406 364 15349.42 48.98 53558.33 88888.00 2014-12-30 09:55:10.906 364 15349.42 48.94 53558.31 88888.00 2014-12-30 09:55:11.406 364 15349.47 48.92 53558.31 88888.00 2014-12-30 09:55:11.906 364 15349.54 48.93 53558.33 88888.00 2014-12-30 09:55:12.406 364 15349.61 48.93 53558.25 88888.00 2014-12-30 09:55:12.906 364 15349.66 48.92 53558.23 88888.00 2014-12-30 09:55:13.406 364 15349.72 48.92 53558.14 88888.00 2014-12-30 09:55:13.906 364 15349.72 48.87 53558.14 88888.00 2014-12-30 09:55:14.406 364 15349.77 48.85 53558.05 88888.00 2014-12-30 09:55:14.906 364 15349.87 48.83 53558.10 88888.00 2014-12-30 09:55:15.406 364 15349.93 48.82 53558.03 88888.00 2014-12-30 09:55:15.906 364 15350.02 48.82 53558.08 88888.00 2014-12-30 09:55:16.406 364 15350.11 48.80 53558.07 88888.00 2014-12-30 09:55:16.906 364 15350.12 48.73 53558.12 88888.00 2014-12-30 09:55:17.406 364 15350.17 48.71 53558.05 88888.00 2014-12-30 09:55:17.906 364 15350.09 48.68 53558.11 88888.00 2014-12-30 09:55:18.406 364 15350.19 48.71 53558.02 88888.00 2014-12-30 09:55:18.906 364 15350.13 48.75 53558.07 88888.00 2014-12-30 09:55:19.406 364 15350.22 48.71 53558.09 88888.00 2014-12-30 09:55:19.906 364 15350.13 48.68 53558.13 88888.00 2014-12-30 09:55:20.406 364 15350.23 48.66 53558.12 88888.00 2014-12-30 09:55:20.906 364 15350.12 48.67 53558.15 88888.00 2014-12-30 09:55:21.406 364 15350.21 48.64 53558.13 88888.00 2014-12-30 09:55:21.906 364 15350.19 48.65 53558.14 88888.00 2014-12-30 09:55:22.406 364 15350.13 48.61 53558.18 88888.00 2014-12-30 09:55:22.906 364 15350.04 48.60 53558.16 88888.00 2014-12-30 09:55:23.406 364 15350.08 48.60 53558.26 88888.00 2014-12-30 09:55:23.906 364 15350.00 48.60 53558.29 88888.00 2014-12-30 09:55:24.406 364 15350.01 48.59 53558.32 88888.00 2014-12-30 09:55:24.906 364 15349.91 48.59 53558.38 88888.00 2014-12-30 09:55:25.406 364 15349.88 48.61 53558.41 88888.00 2014-12-30 09:55:25.906 364 15349.79 48.56 53558.50 88888.00 2014-12-30 09:55:26.406 364 15349.79 48.51 53558.50 88888.00 2014-12-30 09:55:26.906 364 15349.73 48.56 53558.60 88888.00 2014-12-30 09:55:27.406 364 15349.73 48.59 53558.70 88888.00 2014-12-30 09:55:27.906 364 15349.65 48.59 53558.74 88888.00 2014-12-30 09:55:28.406 364 15349.58 48.59 53558.81 88888.00 2014-12-30 09:55:28.906 364 15349.57 48.60 53558.77 88888.00 2014-12-30 09:55:29.406 364 15349.58 48.61 53558.76 88888.00 2014-12-30 09:55:29.906 364 15349.55 48.63 53558.80 88888.00 2014-12-30 09:55:30.406 364 15349.55 48.61 53558.86 88888.00 2014-12-30 09:55:30.906 364 15349.56 48.63 53558.90 88888.00 2014-12-30 09:55:31.406 364 15349.54 48.61 53558.92 88888.00 2014-12-30 09:55:31.906 364 15349.47 48.63 53558.93 88888.00 2014-12-30 09:55:32.406 364 15349.45 48.65 53559.00 88888.00 2014-12-30 09:55:32.906 364 15349.47 48.66 53559.03 88888.00 2014-12-30 09:55:33.406 364 15349.48 48.64 53559.08 88888.00 2014-12-30 09:55:33.906 364 15349.43 48.66 53559.10 88888.00 2014-12-30 09:55:34.406 364 15349.36 48.66 53559.08 88888.00 2014-12-30 09:55:34.906 364 15349.30 48.68 53559.07 88888.00 2014-12-30 09:55:35.406 364 15349.29 48.69 53559.03 88888.00 2014-12-30 09:55:35.906 364 15349.36 48.68 53559.07 88888.00 2014-12-30 09:55:36.406 364 15349.33 48.73 53559.10 88888.00 2014-12-30 09:55:36.906 364 15349.32 48.76 53559.04 88888.00 2014-12-30 09:55:37.406 364 15349.31 48.81 53559.06 88888.00 2014-12-30 09:55:37.906 364 15349.29 48.82 53559.08 88888.00 2014-12-30 09:55:38.406 364 15349.32 48.83 53559.11 88888.00 2014-12-30 09:55:38.906 364 15349.34 48.85 53559.12 88888.00 2014-12-30 09:55:39.406 364 15349.41 48.84 53559.09 88888.00 2014-12-30 09:55:39.906 364 15349.43 48.82 53559.10 88888.00 2014-12-30 09:55:40.406 364 15349.48 48.83 53559.06 88888.00 2014-12-30 09:55:40.906 364 15349.54 48.89 53558.99 88888.00 2014-12-30 09:55:41.406 364 15349.58 48.91 53559.04 88888.00 2014-12-30 09:55:41.906 364 15349.57 48.89 53559.02 88888.00 2014-12-30 09:55:42.406 364 15349.64 48.89 53559.02 88888.00 2014-12-30 09:55:42.906 364 15349.61 48.93 53559.06 88888.00 2014-12-30 09:55:43.406 364 15349.67 48.93 53559.02 88888.00 2014-12-30 09:55:43.906 364 15349.75 48.98 53559.03 88888.00 2014-12-30 09:55:44.406 364 15349.77 49.02 53559.13 88888.00 2014-12-30 09:55:44.906 364 15349.85 49.03 53559.17 88888.00 2014-12-30 09:55:45.406 364 15349.95 49.04 53559.18 88888.00 2014-12-30 09:55:45.906 364 15349.95 49.04 53559.24 88888.00 2014-12-30 09:55:46.406 364 15349.96 49.04 53559.24 88888.00 2014-12-30 09:55:46.906 364 15350.01 49.06 53559.27 88888.00 2014-12-30 09:55:47.406 364 15350.01 49.04 53559.32 88888.00 2014-12-30 09:55:47.906 364 15350.03 49.01 53559.33 88888.00 2014-12-30 09:55:48.406 364 15350.04 49.00 53559.37 88888.00 2014-12-30 09:55:48.906 364 15350.00 49.01 53559.35 88888.00 2014-12-30 09:55:49.406 364 15350.04 49.03 53559.33 88888.00 2014-12-30 09:55:49.906 364 15350.08 49.02 53559.40 88888.00 2014-12-30 09:55:50.406 364 15350.02 49.07 53559.48 88888.00 2014-12-30 09:55:50.906 364 15350.02 49.08 53559.53 88888.00 2014-12-30 09:55:51.406 364 15350.04 49.10 53559.55 88888.00 2014-12-30 09:55:51.906 364 15350.03 49.04 53559.64 88888.00 2014-12-30 09:55:52.406 364 15349.94 49.02 53559.70 88888.00 2014-12-30 09:55:52.906 364 15349.92 49.03 53559.73 88888.00 2014-12-30 09:55:53.406 364 15349.91 49.00 53559.77 88888.00 2014-12-30 09:55:53.906 364 15349.82 49.07 53559.90 88888.00 2014-12-30 09:55:54.406 364 15349.76 49.18 53559.93 88888.00 2014-12-30 09:55:54.906 364 15349.70 49.26 53559.95 88888.00 2014-12-30 09:55:55.406 364 15349.69 49.32 53559.98 88888.00 2014-12-30 09:55:55.906 364 15349.63 49.35 53559.99 88888.00 2014-12-30 09:55:56.406 364 15349.55 49.40 53560.10 88888.00 2014-12-30 09:55:56.906 364 15349.45 49.46 53560.16 88888.00 2014-12-30 09:55:57.406 364 15349.32 49.47 53560.22 88888.00 2014-12-30 09:55:57.906 364 15349.29 49.49 53560.28 88888.00 2014-12-30 09:55:58.406 364 15349.25 49.52 53560.30 88888.00 2014-12-30 09:55:58.906 364 15349.23 49.56 53560.27 88888.00 2014-12-30 09:55:59.406 364 15349.19 49.61 53560.25 88888.00 2014-12-30 09:55:59.906 364 15349.18 49.66 53560.29 88888.00 2014-12-30 09:56:00.406 364 15349.10 49.68 53560.33 88888.00 2014-12-30 09:56:00.906 364 15349.06 49.67 53560.32 88888.00 2014-12-30 09:56:01.406 364 15349.06 49.68 53560.32 88888.00 2014-12-30 09:56:01.906 364 15349.06 49.72 53560.32 88888.00 2014-12-30 09:56:02.406 364 15349.03 49.77 53560.33 88888.00 2014-12-30 09:56:02.906 364 15349.00 49.78 53560.37 88888.00 2014-12-30 09:56:03.406 364 15349.04 49.73 53560.32 88888.00 2014-12-30 09:56:03.906 364 15349.07 49.75 53560.27 88888.00 2014-12-30 09:56:04.406 364 15349.09 49.77 53560.17 88888.00 2014-12-30 09:56:04.906 364 15349.14 49.73 53560.15 88888.00 2014-12-30 09:56:05.406 364 15349.19 49.72 53560.09 88888.00 2014-12-30 09:56:05.906 364 15349.27 49.69 53560.05 88888.00 2014-12-30 09:56:06.406 364 15349.33 49.64 53560.02 88888.00 2014-12-30 09:56:06.906 364 15349.40 49.63 53560.09 88888.00 2014-12-30 09:56:07.406 364 15349.48 49.60 53560.04 88888.00 2014-12-30 09:56:07.906 364 15349.52 49.60 53560.00 88888.00 2014-12-30 09:56:08.406 364 15349.60 49.59 53559.98 88888.00 2014-12-30 09:56:08.906 364 15349.69 49.55 53559.94 88888.00 2014-12-30 09:56:09.406 364 15349.79 49.50 53559.82 88888.00 2014-12-30 09:56:09.906 364 15349.95 49.49 53559.77 88888.00 2014-12-30 09:56:10.406 364 15350.03 49.45 53559.71 88888.00 2014-12-30 09:56:10.906 364 15350.18 49.43 53559.74 88888.00 2014-12-30 09:56:11.406 364 15350.21 49.40 53559.84 88888.00 2014-12-30 09:56:11.906 364 15350.32 49.36 53559.90 88888.00 2014-12-30 09:56:12.406 364 15350.42 49.32 53559.92 88888.00 2014-12-30 09:56:12.906 364 15350.52 49.30 53559.87 88888.00 2014-12-30 09:56:13.406 364 15350.59 49.29 53559.94 88888.00 2014-12-30 09:56:13.906 364 15350.59 49.29 53559.99 88888.00 2014-12-30 09:56:14.406 364 15350.69 49.30 53559.99 88888.00 2014-12-30 09:56:14.906 364 15350.75 49.32 53560.08 88888.00 2014-12-30 09:56:15.406 364 15350.77 49.30 53560.12 88888.00 2014-12-30 09:56:15.906 364 15350.83 49.34 53560.18 88888.00 2014-12-30 09:56:16.406 364 15350.83 49.44 53560.23 88888.00 2014-12-30 09:56:16.906 364 15350.83 49.50 53560.33 88888.00 2014-12-30 09:56:17.406 364 15350.82 49.50 53560.38 88888.00 2014-12-30 09:56:17.906 364 15350.81 49.50 53560.44 88888.00 2014-12-30 09:56:18.406 364 15350.77 49.55 53560.53 88888.00 2014-12-30 09:56:18.906 364 15350.74 49.62 53560.61 88888.00 2014-12-30 09:56:19.406 364 15350.72 49.67 53560.72 88888.00 2014-12-30 09:56:19.906 364 15350.67 49.70 53560.86 88888.00 2014-12-30 09:56:20.406 364 15350.60 49.76 53560.97 88888.00 2014-12-30 09:56:20.906 364 15350.49 49.80 53561.04 88888.00 2014-12-30 09:56:21.406 364 15350.41 49.87 53561.13 88888.00 2014-12-30 09:56:21.906 364 15350.27 49.96 53561.22 88888.00 2014-12-30 09:56:22.406 364 15350.13 49.98 53561.35 88888.00 2014-12-30 09:56:22.906 364 15350.03 50.06 53561.43 88888.00 2014-12-30 09:56:23.406 364 15349.92 50.13 53561.52 88888.00 2014-12-30 09:56:23.906 364 15349.84 50.23 53561.57 88888.00 2014-12-30 09:56:24.406 364 15349.73 50.30 53561.66 88888.00 2014-12-30 09:56:24.906 364 15349.64 50.34 53561.73 88888.00 2014-12-30 09:56:25.406 364 15349.56 50.40 53561.77 88888.00 2014-12-30 09:56:25.906 364 15349.43 50.44 53561.80 88888.00 2014-12-30 09:56:26.406 364 15349.29 50.46 53561.85 88888.00 2014-12-30 09:56:26.906 364 15349.20 50.46 53561.97 88888.00 2014-12-30 09:56:27.406 364 15349.14 50.53 53561.98 88888.00 2014-12-30 09:56:27.906 364 15349.09 50.58 53561.98 88888.00 2014-12-30 09:56:28.406 364 15349.01 50.62 53561.93 88888.00 2014-12-30 09:56:28.906 364 15348.95 50.63 53561.91 88888.00 2014-12-30 09:56:29.406 364 15348.88 50.62 53561.88 88888.00 2014-12-30 09:56:29.906 364 15348.86 50.64 53561.86 88888.00 2014-12-30 09:56:30.406 364 15348.86 50.65 53561.84 88888.00 2014-12-30 09:56:30.906 364 15348.86 50.65 53561.81 88888.00 2014-12-30 09:56:31.406 364 15348.86 50.66 53561.78 88888.00 2014-12-30 09:56:31.906 364 15348.88 50.68 53561.75 88888.00 2014-12-30 09:56:32.406 364 15348.92 50.65 53561.70 88888.00 2014-12-30 09:56:32.906 364 15348.93 50.58 53561.59 88888.00 2014-12-30 09:56:33.406 364 15348.98 50.59 53561.48 88888.00 2014-12-30 09:56:33.906 364 15349.10 50.57 53561.41 88888.00 2014-12-30 09:56:34.406 364 15349.14 50.53 53561.34 88888.00 2014-12-30 09:56:34.906 364 15349.20 50.50 53561.28 88888.00 2014-12-30 09:56:35.406 364 15349.31 50.50 53561.18 88888.00 2014-12-30 09:56:35.906 364 15349.41 50.47 53561.10 88888.00 2014-12-30 09:56:36.406 364 15349.49 50.41 53561.03 88888.00 2014-12-30 09:56:36.906 364 15349.60 50.37 53560.98 88888.00 2014-12-30 09:56:37.407 364 15349.72 50.31 53560.88 88888.00 2014-12-30 09:56:37.907 364 15349.82 50.30 53560.81 88888.00 2014-12-30 09:56:38.407 364 15349.90 50.37 53560.74 88888.00 2014-12-30 09:56:38.907 364 15349.94 50.34 53560.62 88888.00 2014-12-30 09:56:39.407 364 15350.05 50.31 53560.70 88888.00 2014-12-30 09:56:39.907 364 15350.14 50.33 53560.69 88888.00 2014-12-30 09:56:40.407 364 15350.22 50.32 53560.67 88888.00 2014-12-30 09:56:40.907 364 15350.27 50.30 53560.65 88888.00 2014-12-30 09:56:41.407 364 15350.36 50.29 53560.70 88888.00 2014-12-30 09:56:41.907 364 15350.38 50.25 53560.76 88888.00 2014-12-30 09:56:42.407 364 15350.41 50.25 53560.76 88888.00 2014-12-30 09:56:42.907 364 15350.41 50.24 53560.83 88888.00 2014-12-30 09:56:43.407 364 15350.45 50.25 53560.88 88888.00 2014-12-30 09:56:43.907 364 15350.51 50.32 53560.85 88888.00 2014-12-30 09:56:44.407 364 15350.51 50.34 53560.93 88888.00 2014-12-30 09:56:44.907 364 15350.51 50.39 53561.00 88888.00 2014-12-30 09:56:45.407 364 15350.48 50.40 53561.09 88888.00 2014-12-30 09:56:45.907 364 15350.39 50.42 53561.17 88888.00 2014-12-30 09:56:46.407 364 15350.33 50.45 53561.25 88888.00 2014-12-30 09:56:46.907 364 15350.30 50.53 53561.30 88888.00 2014-12-30 09:56:47.407 364 15350.19 50.62 53561.43 88888.00 2014-12-30 09:56:47.907 364 15350.13 50.66 53561.49 88888.00 2014-12-30 09:56:48.407 364 15350.03 50.71 53561.57 88888.00 2014-12-30 09:56:48.907 364 15349.95 50.79 53561.70 88888.00 2014-12-30 09:56:49.407 364 15349.87 50.82 53561.77 88888.00 2014-12-30 09:56:49.907 364 15349.79 50.91 53561.80 88888.00 2014-12-30 09:56:50.407 364 15349.78 50.98 53561.88 88888.00 2014-12-30 09:56:50.907 364 15349.72 51.00 53561.84 88888.00 2014-12-30 09:56:51.407 364 15349.67 51.02 53561.89 88888.00 2014-12-30 09:56:51.907 364 15349.60 51.06 53561.94 88888.00 2014-12-30 09:56:52.407 364 15349.55 51.14 53561.97 88888.00 2014-12-30 09:56:52.907 364 15349.51 51.15 53562.02 88888.00 2014-12-30 09:56:53.407 364 15349.46 51.20 53562.01 88888.00 2014-12-30 09:56:53.907 364 15349.45 51.27 53562.02 88888.00 2014-12-30 09:56:54.407 364 15349.43 51.34 53562.02 88888.00 2014-12-30 09:56:54.907 364 15349.38 51.34 53562.02 88888.00 2014-12-30 09:56:55.407 364 15349.36 51.37 53561.96 88888.00 2014-12-30 09:56:55.907 364 15349.28 51.40 53561.96 88888.00 2014-12-30 09:56:56.407 364 15349.22 51.45 53561.95 88888.00 2014-12-30 09:56:56.907 364 15349.15 51.45 53561.90 88888.00 2014-12-30 09:56:57.407 364 15349.14 51.46 53561.81 88888.00 2014-12-30 09:56:57.907 364 15349.18 51.49 53561.78 88888.00 2014-12-30 09:56:58.407 364 15349.21 51.50 53561.73 88888.00 2014-12-30 09:56:58.907 364 15349.24 51.54 53561.68 88888.00 2014-12-30 09:56:59.407 364 15349.19 51.61 53561.66 88888.00 2014-12-30 09:56:59.907 364 15349.15 51.59 53561.61 88888.00 2014-12-30 09:57:00.407 364 15349.09 51.55 53561.56 88888.00 2014-12-30 09:57:00.907 364 15349.13 51.54 53561.53 88888.00 2014-12-30 09:57:01.407 364 15349.15 51.53 53561.44 88888.00 2014-12-30 09:57:01.907 364 15349.13 51.62 53561.31 88888.00 2014-12-30 09:57:02.407 364 15349.15 51.66 53561.22 88888.00 2014-12-30 09:57:02.907 364 15349.20 51.61 53561.21 88888.00 2014-12-30 09:57:03.407 364 15349.22 51.59 53561.16 88888.00 2014-12-30 09:57:03.907 364 15349.22 51.58 53561.16 88888.00 2014-12-30 09:57:04.407 364 15349.21 51.55 53561.14 88888.00 2014-12-30 09:57:04.907 364 15349.22 51.55 53561.11 88888.00 2014-12-30 09:57:05.407 364 15349.22 51.54 53561.03 88888.00 2014-12-30 09:57:05.907 364 15349.25 51.53 53560.94 88888.00 2014-12-30 09:57:06.407 364 15349.24 51.52 53560.88 88888.00 2014-12-30 09:57:06.907 364 15349.28 51.50 53560.84 88888.00 2014-12-30 09:57:07.407 364 15349.36 51.51 53560.81 88888.00 2014-12-30 09:57:07.907 364 15349.39 51.44 53560.77 88888.00 2014-12-30 09:57:08.407 364 15349.40 51.37 53560.72 88888.00 2014-12-30 09:57:08.907 364 15349.43 51.34 53560.72 88888.00 2014-12-30 09:57:09.407 364 15349.52 51.35 53560.70 88888.00 2014-12-30 09:57:09.907 364 15349.59 51.34 53560.65 88888.00 2014-12-30 09:57:10.407 364 15349.65 51.32 53560.63 88888.00 2014-12-30 09:57:10.907 364 15349.74 51.29 53560.58 88888.00 2014-12-30 09:57:11.407 364 15349.83 51.31 53560.56 88888.00 2014-12-30 09:57:11.907 364 15349.90 51.31 53560.59 88888.00 2014-12-30 09:57:12.407 364 15349.96 51.33 53560.56 88888.00 2014-12-30 09:57:12.907 364 15350.01 51.34 53560.53 88888.00 2014-12-30 09:57:13.407 364 15350.05 51.33 53560.51 88888.00 2014-12-30 09:57:13.907 364 15350.08 51.35 53560.52 88888.00 2014-12-30 09:57:14.407 364 15350.10 51.33 53560.45 88888.00 2014-12-30 09:57:14.907 364 15350.12 51.37 53560.50 88888.00 2014-12-30 09:57:15.407 364 15350.15 51.39 53560.43 88888.00 2014-12-30 09:57:15.907 364 15350.20 51.41 53560.45 88888.00 2014-12-30 09:57:16.407 364 15350.19 51.43 53560.52 88888.00 2014-12-30 09:57:16.907 364 15350.18 51.43 53560.53 88888.00 2014-12-30 09:57:17.407 364 15350.12 51.49 53560.54 88888.00 2014-12-30 09:57:17.907 364 15350.06 51.52 53560.52 88888.00 2014-12-30 09:57:18.407 364 15350.06 51.57 53560.61 88888.00 2014-12-30 09:57:18.907 364 15350.00 51.60 53560.64 88888.00 2014-12-30 09:57:19.407 364 15349.91 51.63 53560.63 88888.00 2014-12-30 09:57:19.907 364 15349.90 51.71 53560.69 88888.00 2014-12-30 09:57:20.407 364 15349.87 51.70 53560.70 88888.00 2014-12-30 09:57:20.907 364 15349.83 51.69 53560.75 88888.00 2014-12-30 09:57:21.407 364 15349.76 51.72 53560.70 88888.00 2014-12-30 09:57:21.907 364 15349.68 51.80 53560.70 88888.00 2014-12-30 09:57:22.407 364 15349.61 51.86 53560.74 88888.00 2014-12-30 09:57:22.907 364 15349.54 51.88 53560.80 88888.00 2014-12-30 09:57:23.407 364 15349.50 51.87 53560.80 88888.00 2014-12-30 09:57:23.907 364 15349.48 51.84 53560.74 88888.00 2014-12-30 09:57:24.407 364 15349.41 51.85 53560.68 88888.00 2014-12-30 09:57:24.907 364 15349.38 51.85 53560.60 88888.00 2014-12-30 09:57:25.407 364 15349.33 51.81 53560.67 88888.00 2014-12-30 09:57:25.907 364 15349.22 51.81 53560.69 88888.00 2014-12-30 09:57:26.407 364 15349.29 51.84 53560.64 88888.00 2014-12-30 09:57:26.907 364 15349.27 51.84 53560.59 88888.00 2014-12-30 09:57:27.407 364 15349.30 51.87 53560.58 88888.00 2014-12-30 09:57:27.907 364 15349.32 51.84 53560.53 88888.00 2014-12-30 09:57:28.407 364 15349.32 51.78 53560.50 88888.00 2014-12-30 09:57:28.907 364 15349.33 51.84 53560.43 88888.00 2014-12-30 09:57:29.407 364 15349.37 51.88 53560.27 88888.00 2014-12-30 09:57:29.907 364 15349.36 51.85 53560.16 88888.00 2014-12-30 09:57:30.407 364 15349.36 51.83 53560.12 88888.00 2014-12-30 09:57:30.907 364 15349.40 51.80 53560.08 88888.00 2014-12-30 09:57:31.407 364 15349.42 51.85 53560.02 88888.00 2014-12-30 09:57:31.907 364 15349.48 51.85 53560.00 88888.00 2014-12-30 09:57:32.407 364 15349.50 51.83 53560.00 88888.00 2014-12-30 09:57:32.907 364 15349.51 51.79 53559.94 88888.00 2014-12-30 09:57:33.407 364 15349.50 51.68 53559.89 88888.00 2014-12-30 09:57:33.907 364 15349.47 51.66 53559.81 88888.00 2014-12-30 09:57:34.407 364 15349.51 51.67 53559.82 88888.00 2014-12-30 09:57:34.907 364 15349.52 51.66 53559.77 88888.00 2014-12-30 09:57:35.407 364 15349.54 51.70 53559.75 88888.00 2014-12-30 09:57:35.907 364 15349.52 51.70 53559.73 88888.00 2014-12-30 09:57:36.407 364 15349.52 51.70 53559.68 88888.00 2014-12-30 09:57:36.907 364 15349.54 51.70 53559.59 88888.00 2014-12-30 09:57:37.407 364 15349.55 51.70 53559.56 88888.00 2014-12-30 09:57:37.907 364 15349.52 51.70 53559.51 88888.00 2014-12-30 09:57:38.407 364 15349.55 51.67 53559.53 88888.00 2014-12-30 09:57:38.907 364 15349.56 51.65 53559.52 88888.00 2014-12-30 09:57:39.407 364 15349.56 51.67 53559.48 88888.00 2014-12-30 09:57:39.907 364 15349.56 51.69 53559.43 88888.00 2014-12-30 09:57:40.407 364 15349.57 51.72 53559.44 88888.00 2014-12-30 09:57:40.907 364 15349.54 51.75 53559.43 88888.00 2014-12-30 09:57:41.407 364 15349.50 51.76 53559.37 88888.00 2014-12-30 09:57:41.907 364 15349.50 51.75 53559.42 88888.00 2014-12-30 09:57:42.407 364 15349.54 51.75 53559.49 88888.00 2014-12-30 09:57:42.907 364 15349.54 51.77 53559.50 88888.00 2014-12-30 09:57:43.407 364 15349.51 51.85 53559.52 88888.00 2014-12-30 09:57:43.907 364 15349.48 51.85 53559.48 88888.00 2014-12-30 09:57:44.407 364 15349.51 51.86 53559.41 88888.00 2014-12-30 09:57:44.907 364 15349.49 51.86 53559.42 88888.00 2014-12-30 09:57:45.407 364 15349.51 51.87 53559.41 88888.00 2014-12-30 09:57:45.907 364 15349.51 51.93 53559.41 88888.00 2014-12-30 09:57:46.407 364 15349.49 51.96 53559.40 88888.00 2014-12-30 09:57:46.907 364 15349.49 51.98 53559.38 88888.00 2014-12-30 09:57:47.407 364 15349.42 52.02 53559.40 88888.00 2014-12-30 09:57:47.907 364 15349.41 52.06 53559.39 88888.00 2014-12-30 09:57:48.407 364 15349.38 52.10 53559.33 88888.00 2014-12-30 09:57:48.907 364 15349.34 52.12 53559.37 88888.00 2014-12-30 09:57:49.407 364 15349.36 52.15 53559.41 88888.00 2014-12-30 09:57:49.907 364 15349.31 52.19 53559.40 88888.00 2014-12-30 09:57:50.407 364 15349.27 52.23 53559.43 88888.00 2014-12-30 09:57:50.907 364 15349.22 52.24 53559.46 88888.00 2014-12-30 09:57:51.407 364 15349.14 52.28 53559.41 88888.00 2014-12-30 09:57:51.907 364 15349.06 52.30 53559.41 88888.00 2014-12-30 09:57:52.407 364 15349.00 52.35 53559.41 88888.00 2014-12-30 09:57:52.907 364 15349.01 52.43 53559.40 88888.00 2014-12-30 09:57:53.407 364 15348.94 52.40 53559.40 88888.00 2014-12-30 09:57:53.907 364 15348.87 52.44 53559.40 88888.00 2014-12-30 09:57:54.407 364 15348.78 52.46 53559.40 88888.00 2014-12-30 09:57:54.907 364 15348.66 52.52 53559.43 88888.00 2014-12-30 09:57:55.407 364 15348.57 52.54 53559.41 88888.00 2014-12-30 09:57:55.907 364 15348.49 52.57 53559.38 88888.00 2014-12-30 09:57:56.407 364 15348.42 52.56 53559.32 88888.00 2014-12-30 09:57:56.907 364 15348.34 52.56 53559.20 88888.00 2014-12-30 09:57:57.407 364 15348.34 52.62 53559.23 88888.00 2014-12-30 09:57:57.907 364 15348.30 52.62 53559.17 88888.00 2014-12-30 09:57:58.407 364 15348.23 52.62 53559.08 88888.00 2014-12-30 09:57:58.907 364 15348.15 52.56 53559.04 88888.00 2014-12-30 09:57:59.407 364 15348.13 52.52 53559.01 88888.00 2014-12-30 09:57:59.907 364 15348.21 52.52 53558.92 88888.00 2014-12-30 09:58:00.407 364 15348.24 52.49 53558.86 88888.00 2014-12-30 09:58:00.907 364 15348.24 52.46 53558.79 88888.00 2014-12-30 09:58:01.407 364 15348.32 52.40 53558.70 88888.00 2014-12-30 09:58:01.907 364 15348.38 52.32 53558.61 88888.00 2014-12-30 09:58:02.407 364 15348.44 52.22 53558.59 88888.00 2014-12-30 09:58:02.907 364 15348.53 52.14 53558.51 88888.00 2014-12-30 09:58:03.407 364 15348.66 52.09 53558.42 88888.00 2014-12-30 09:58:03.907 364 15348.74 52.01 53558.34 88888.00 2014-12-30 09:58:04.407 364 15348.84 51.94 53558.23 88888.00 2014-12-30 09:58:04.907 364 15348.96 51.86 53558.17 88888.00 2014-12-30 09:58:05.407 364 15349.01 51.81 53558.11 88888.00 2014-12-30 09:58:05.907 364 15349.11 51.80 53558.01 88888.00 2014-12-30 09:58:06.407 364 15349.23 51.76 53557.94 88888.00 2014-12-30 09:58:06.907 364 15349.32 51.72 53557.86 88888.00 2014-12-30 09:58:07.407 364 15349.46 51.68 53557.72 88888.00 2014-12-30 09:58:07.907 364 15349.47 51.66 53557.65 88888.00 2014-12-30 09:58:08.407 364 15349.67 51.62 53557.61 88888.00 2014-12-30 09:58:08.907 364 15349.67 51.63 53557.59 88888.00 2014-12-30 09:58:09.407 364 15349.73 51.58 53557.58 88888.00 2014-12-30 09:58:09.907 364 15349.77 51.54 53557.54 88888.00 2014-12-30 09:58:10.407 364 15349.76 51.61 53557.62 88888.00 2014-12-30 09:58:10.907 364 15349.83 51.62 53557.56 88888.00 2014-12-30 09:58:11.407 364 15349.82 51.65 53557.67 88888.00 2014-12-30 09:58:11.907 364 15349.91 51.62 53557.56 88888.00 2014-12-30 09:58:12.407 364 15349.83 51.60 53557.54 88888.00 2014-12-30 09:58:12.907 364 15349.86 51.61 53557.53 88888.00 2014-12-30 09:58:13.407 364 15349.73 51.62 53557.57 88888.00 2014-12-30 09:58:13.907 364 15349.70 51.61 53557.62 88888.00 2014-12-30 09:58:14.407 364 15349.63 51.57 53557.55 88888.00 2014-12-30 09:58:14.907 364 15349.61 51.59 53557.63 88888.00 2014-12-30 09:58:15.407 364 15349.60 51.59 53557.66 88888.00 2014-12-30 09:58:15.907 364 15349.48 51.51 53557.67 88888.00 2014-12-30 09:58:16.407 364 15349.43 51.52 53557.58 88888.00 2014-12-30 09:58:16.907 364 15349.39 51.52 53557.67 88888.00 2014-12-30 09:58:17.407 364 15349.33 51.51 53557.66 88888.00 2014-12-30 09:58:17.907 364 15349.29 51.50 53557.67 88888.00 2014-12-30 09:58:18.407 364 15349.23 51.45 53557.66 88888.00 2014-12-30 09:58:18.907 364 15349.22 51.43 53557.67 88888.00 2014-12-30 09:58:19.407 364 15349.19 51.40 53557.62 88888.00 2014-12-30 09:58:19.907 364 15349.10 51.36 53557.57 88888.00 2014-12-30 09:58:20.407 364 15349.04 51.34 53557.48 88888.00 2014-12-30 09:58:20.907 364 15349.06 51.32 53557.49 88888.00 2014-12-30 09:58:21.407 364 15348.96 51.27 53557.50 88888.00 2014-12-30 09:58:21.907 364 15349.00 51.23 53557.42 88888.00 2014-12-30 09:58:22.407 364 15348.84 51.14 53557.39 88888.00 2014-12-30 09:58:22.907 364 15348.89 51.05 53557.20 88888.00 2014-12-30 09:58:23.407 364 15348.82 50.96 53557.21 88888.00 2014-12-30 09:58:23.907 364 15348.88 50.88 53557.05 88888.00 2014-12-30 09:58:24.407 364 15348.78 50.84 53557.07 88888.00 2014-12-30 09:58:24.907 364 15348.80 50.76 53557.05 88888.00 2014-12-30 09:58:25.407 364 15348.68 50.72 53557.02 88888.00 2014-12-30 09:58:25.907 364 15348.73 50.60 53556.91 88888.00 2014-12-30 09:58:26.407 364 15348.64 50.50 53556.86 88888.00 2014-12-30 09:58:26.907 364 15348.74 50.45 53556.74 88888.00 2014-12-30 09:58:27.407 364 15348.65 50.45 53556.77 88888.00 2014-12-30 09:58:27.907 364 15348.68 50.34 53556.72 88888.00 2014-12-30 09:58:28.407 364 15348.57 50.34 53556.70 88888.00 2014-12-30 09:58:28.907 364 15348.65 50.33 53556.59 88888.00 2014-12-30 09:58:29.407 364 15348.56 50.25 53556.50 88888.00 2014-12-30 09:58:29.907 364 15348.58 50.22 53556.47 88888.00 2014-12-30 09:58:30.407 364 15348.56 50.20 53556.35 88888.00 2014-12-30 09:58:30.907 364 15348.51 50.19 53556.37 88888.00 2014-12-30 09:58:31.407 364 15348.52 50.20 53556.18 88888.00 2014-12-30 09:58:31.907 364 15348.41 50.19 53556.27 88888.00 2014-12-30 09:58:32.407 364 15348.48 50.14 53556.19 88888.00 2014-12-30 09:58:32.907 364 15348.40 50.08 53556.18 88888.00 2014-12-30 09:58:33.407 364 15348.43 50.06 53556.20 88888.00 2014-12-30 09:58:33.907 364 15348.40 50.10 53556.10 88888.00 2014-12-30 09:58:34.407 364 15348.30 50.11 53556.15 88888.00 2014-12-30 09:58:34.907 364 15348.30 50.13 53556.13 88888.00 2014-12-30 09:58:35.407 364 15348.19 50.18 53556.22 88888.00 2014-12-30 09:58:35.907 364 15348.16 50.18 53556.21 88888.00 2014-12-30 09:58:36.407 364 15348.04 50.24 53556.28 88888.00 2014-12-30 09:58:36.907 364 15347.98 50.28 53556.20 88888.00 2014-12-30 09:58:37.407 364 15347.82 50.32 53556.21 88888.00 2014-12-30 09:58:37.907 364 15347.76 50.39 53556.17 88888.00 2014-12-30 09:58:38.407 364 15347.58 50.49 53556.20 88888.00 2014-12-30 09:58:38.907 364 15347.58 50.58 53556.19 88888.00 2014-12-30 09:58:39.407 364 15347.42 50.70 53556.27 88888.00 2014-12-30 09:58:39.907 364 15347.26 50.79 53556.34 88888.00 2014-12-30 09:58:40.407 364 15347.14 50.85 53556.31 88888.00 2014-12-30 09:58:40.907 364 15346.97 50.98 53556.28 88888.00 2014-12-30 09:58:41.407 364 15346.90 51.05 53556.25 88888.00 2014-12-30 09:58:41.907 364 15346.84 51.10 53556.24 88888.00 2014-12-30 09:58:42.407 364 15346.65 51.16 53556.12 88888.00 2014-12-30 09:58:42.907 364 15346.52 51.17 53556.06 88888.00 2014-12-30 09:58:43.407 364 15346.49 51.20 53556.04 88888.00 2014-12-30 09:58:43.907 364 15346.41 51.24 53556.04 88888.00 2014-12-30 09:58:44.407 364 15346.35 51.26 53555.91 88888.00 2014-12-30 09:58:44.907 364 15346.29 51.25 53555.78 88888.00 2014-12-30 09:58:45.407 364 15346.22 51.25 53555.70 88888.00 2014-12-30 09:58:45.907 364 15346.27 51.27 53555.58 88888.00 2014-12-30 09:58:46.407 364 15346.29 51.27 53555.54 88888.00 2014-12-30 09:58:46.907 364 15346.27 51.25 53555.41 88888.00 2014-12-30 09:58:47.407 364 15346.44 51.22 53555.32 88888.00 2014-12-30 09:58:47.907 364 15346.56 51.17 53555.16 88888.00 2014-12-30 09:58:48.407 364 15346.72 51.13 53554.91 88888.00 2014-12-30 09:58:48.907 364 15346.76 51.08 53554.75 88888.00 2014-12-30 09:58:49.407 364 15346.94 50.97 53554.64 88888.00 2014-12-30 09:58:49.907 364 15347.16 50.84 53554.42 88888.00 2014-12-30 09:58:50.407 364 15347.19 50.81 53554.35 88888.00 2014-12-30 09:58:50.907 364 15347.41 50.68 53554.23 88888.00 2014-12-30 09:58:51.407 364 15347.67 50.63 53553.96 88888.00 2014-12-30 09:58:51.907 364 15347.85 50.58 53553.75 88888.00 2014-12-30 09:58:52.407 364 15347.98 50.47 53553.72 88888.00 2014-12-30 09:58:52.907 364 15348.04 50.45 53553.69 88888.00 2014-12-30 09:58:53.407 364 15348.13 50.45 53553.63 88888.00 2014-12-30 09:58:53.907 364 15348.29 50.42 53553.58 88888.00 2014-12-30 09:58:54.407 364 15348.49 50.34 53553.52 88888.00 2014-12-30 09:58:54.907 364 15348.64 50.27 53553.43 88888.00 2014-12-30 09:58:55.407 364 15348.74 50.19 53553.37 88888.00 2014-12-30 09:58:55.907 364 15348.80 50.12 53553.34 88888.00 2014-12-30 09:58:56.407 364 15348.87 50.11 53553.32 88888.00 2014-12-30 09:58:56.907 364 15348.95 50.07 53553.32 88888.00 2014-12-30 09:58:57.407 364 15349.01 50.03 53553.25 88888.00 2014-12-30 09:58:57.907 364 15349.07 49.96 53553.19 88888.00 2014-12-30 09:58:58.407 364 15349.18 49.94 53553.19 88888.00 2014-12-30 09:58:58.907 364 15349.28 49.89 53553.22 88888.00 2014-12-30 09:58:59.407 364 15349.30 49.85 53553.31 88888.00 2014-12-30 09:58:59.907 364 15349.24 49.80 53553.44 88888.00 2014-12-30 09:59:00.407 364 15349.21 49.78 53553.55 88888.00 2014-12-30 09:59:00.907 364 15349.12 49.76 53553.62 88888.00 2014-12-30 09:59:01.407 364 15349.06 49.76 53553.69 88888.00 2014-12-30 09:59:01.907 364 15349.03 49.73 53553.72 88888.00 2014-12-30 09:59:02.407 364 15348.95 49.67 53553.77 88888.00 2014-12-30 09:59:02.907 364 15348.89 49.56 53553.85 88888.00 2014-12-30 09:59:03.407 364 15348.85 49.53 53553.89 88888.00 2014-12-30 09:59:03.907 364 15348.83 49.45 53553.87 88888.00 2014-12-30 09:59:04.407 364 15348.84 49.42 53553.84 88888.00 2014-12-30 09:59:04.907 364 15348.77 49.38 53553.88 88888.00 2014-12-30 09:59:05.407 364 15348.70 49.32 53553.93 88888.00 2014-12-30 09:59:05.907 364 15348.69 49.30 53553.92 88888.00 2014-12-30 09:59:06.407 364 15348.67 49.25 53553.85 88888.00 2014-12-30 09:59:06.907 364 15348.58 49.20 53553.75 88888.00 2014-12-30 09:59:07.407 364 15348.52 49.16 53553.75 88888.00 2014-12-30 09:59:07.907 364 15348.42 49.10 53553.75 88888.00 2014-12-30 09:59:08.407 364 15348.30 49.03 53553.78 88888.00 2014-12-30 09:59:08.907 364 15348.18 48.98 53553.84 88888.00 2014-12-30 09:59:09.407 364 15348.12 48.93 53553.84 88888.00 2014-12-30 09:59:09.907 364 15348.13 48.89 53553.86 88888.00 2014-12-30 09:59:10.407 364 15348.20 48.84 53553.82 88888.00 2014-12-30 09:59:10.907 364 15348.23 48.78 53553.70 88888.00 2014-12-30 09:59:11.407 364 15348.25 48.77 53553.62 88888.00 2014-12-30 09:59:11.907 364 15348.21 48.75 53553.58 88888.00 2014-12-30 09:59:12.407 364 15348.14 48.73 53553.57 88888.00 2014-12-30 09:59:12.907 364 15348.09 48.74 53553.55 88888.00 2014-12-30 09:59:13.407 364 15347.92 48.78 53553.54 88888.00 2014-12-30 09:59:13.907 364 15347.82 48.80 53553.60 88888.00 2014-12-30 09:59:14.407 364 15347.80 48.83 53553.66 88888.00 2014-12-30 09:59:14.907 364 15347.83 48.83 53553.67 88888.00 2014-12-30 09:59:15.407 364 15347.89 48.84 53553.59 88888.00 2014-12-30 09:59:15.907 364 15347.91 48.89 53553.53 88888.00 2014-12-30 09:59:16.407 364 15347.82 48.98 53553.52 88888.00 2014-12-30 09:59:16.907 364 15347.67 49.01 53553.58 88888.00 2014-12-30 09:59:17.407 364 15347.49 49.06 53553.67 88888.00 2014-12-30 09:59:17.907 364 15347.44 49.11 53553.73 88888.00 2014-12-30 09:59:18.407 364 15347.55 49.15 53553.80 88888.00 2014-12-30 09:59:18.907 364 15347.52 49.18 53553.73 88888.00 2014-12-30 09:59:19.407 364 15347.38 49.26 53553.70 88888.00 2014-12-30 09:59:19.907 364 15347.15 49.33 53553.79 88888.00 2014-12-30 09:59:20.407 364 15347.14 49.38 53553.86 88888.00 2014-12-30 09:59:20.907 364 15347.25 49.43 53553.85 88888.00 2014-12-30 09:59:21.407 364 15347.11 49.50 53553.84 88888.00 2014-12-30 09:59:21.907 364 15346.94 49.55 53553.97 88888.00 2014-12-30 09:59:22.407 364 15347.04 49.60 53553.92 88888.00 2014-12-30 09:59:22.907 364 15347.04 49.66 53553.82 88888.00 2014-12-30 09:59:23.407 364 15346.85 49.71 53553.86 88888.00 2014-12-30 09:59:23.907 364 15346.81 49.73 53553.89 88888.00 2014-12-30 09:59:24.407 364 15346.95 49.72 53553.79 88888.00 2014-12-30 09:59:24.907 364 15346.79 49.77 53553.77 88888.00 2014-12-30 09:59:25.407 364 15346.65 49.80 53553.87 88888.00 2014-12-30 09:59:25.907 364 15346.77 49.85 53553.77 88888.00 2014-12-30 09:59:26.407 364 15346.77 49.88 53553.67 88888.00 2014-12-30 09:59:26.907 364 15346.70 49.92 53553.74 88888.00 2014-12-30 09:59:27.407 364 15346.71 49.90 53553.70 88888.00 2014-12-30 09:59:27.907 364 15346.87 49.90 53553.46 88888.00 2014-12-30 09:59:28.407 364 15346.86 49.89 53553.42 88888.00 2014-12-30 09:59:28.907 364 15346.81 49.87 53553.45 88888.00 2014-12-30 09:59:29.407 364 15346.97 49.80 53553.42 88888.00 2014-12-30 09:59:29.907 364 15347.17 49.75 53553.28 88888.00 2014-12-30 09:59:30.407 364 15347.26 49.66 53553.12 88888.00 2014-12-30 09:59:30.907 364 15347.29 49.67 53552.94 88888.00 2014-12-30 09:59:31.407 364 15347.30 49.68 53552.88 88888.00 2014-12-30 09:59:31.907 364 15347.35 49.63 53552.87 88888.00 2014-12-30 09:59:32.407 364 15347.47 49.60 53552.87 88888.00 2014-12-30 09:59:32.907 364 15347.64 49.53 53552.78 88888.00 2014-12-30 09:59:33.407 364 15347.78 49.43 53552.69 88888.00 2014-12-30 09:59:33.907 364 15347.94 49.36 53552.59 88888.00 2014-12-30 09:59:34.407 364 15348.06 49.27 53552.47 88888.00 2014-12-30 09:59:34.907 364 15348.19 49.17 53552.41 88888.00 2014-12-30 09:59:35.407 364 15348.44 49.04 53552.26 88888.00 2014-12-30 09:59:35.907 364 15348.74 48.97 53552.13 88888.00 2014-12-30 09:59:36.407 364 15348.92 48.89 53552.17 88888.00 2014-12-30 09:59:36.907 364 15348.92 48.86 53552.17 88888.00 2014-12-30 09:59:37.407 364 15348.98 48.81 53552.11 88888.00 2014-12-30 09:59:37.907 364 15349.28 48.69 53551.96 88888.00 2014-12-30 09:59:38.407 364 15349.42 48.60 53552.06 88888.00 2014-12-30 09:59:38.907 364 15349.40 48.52 53552.03 88888.00 2014-12-30 09:59:39.407 364 15349.63 48.40 53551.91 88888.00 2014-12-30 09:59:39.907 364 15349.76 48.30 53552.05 88888.00 2014-12-30 09:59:40.407 364 15349.74 48.21 53552.08 88888.00 2014-12-30 09:59:40.907 364 15349.96 48.17 53552.02 88888.00 2014-12-30 09:59:41.407 364 15350.02 48.21 53552.11 88888.00 2014-12-30 09:59:41.907 364 15350.02 48.16 53552.15 88888.00 2014-12-30 09:59:42.407 364 15350.09 48.11 53552.28 88888.00 2014-12-30 09:59:42.907 364 15350.08 48.08 53552.44 88888.00 2014-12-30 09:59:43.407 364 15350.20 47.99 53552.41 88888.00 2014-12-30 09:59:43.907 364 15350.23 47.96 53552.53 88888.00 2014-12-30 09:59:44.407 364 15350.09 47.99 53552.66 88888.00 2014-12-30 09:59:44.907 364 15350.08 47.96 53552.66 88888.00 2014-12-30 09:59:45.407 364 15350.17 47.90 53552.71 88888.00 2014-12-30 09:59:45.907 364 15350.03 47.94 53552.92 88888.00 2014-12-30 09:59:46.407 364 15349.91 47.94 53553.07 88888.00 2014-12-30 09:59:46.907 364 15349.99 47.91 53553.01 88888.00 2014-12-30 09:59:47.407 364 15350.03 47.92 53553.18 88888.00 2014-12-30 09:59:47.907 364 15349.91 47.97 53553.44 88888.00 2014-12-30 09:59:48.407 364 15349.70 48.02 53553.57 88888.00 2014-12-30 09:59:48.907 364 15349.51 48.02 53553.66 88888.00 2014-12-30 09:59:49.407 364 15349.41 48.09 53553.72 88888.00 2014-12-30 09:59:49.907 364 15349.39 48.13 53553.80 88888.00 2014-12-30 09:59:50.407 364 15349.33 48.16 53553.86 88888.00 2014-12-30 09:59:50.907 364 15349.20 48.21 53553.96 88888.00 2014-12-30 09:59:51.407 364 15349.04 48.23 53554.07 88888.00 2014-12-30 09:59:51.907 364 15348.94 48.28 53554.13 88888.00 2014-12-30 09:59:52.407 364 15348.86 48.35 53554.24 88888.00 2014-12-30 09:59:52.907 364 15348.78 48.40 53554.32 88888.00 2014-12-30 09:59:53.407 364 15348.75 48.51 53554.40 88888.00 2014-12-30 09:59:53.907 364 15348.77 48.60 53554.46 88888.00 2014-12-30 09:59:54.407 364 15348.75 48.71 53554.43 88888.00 2014-12-30 09:59:54.907 364 15348.65 48.78 53554.37 88888.00 2014-12-30 09:59:55.407 364 15348.53 48.85 53554.49 88888.00 2014-12-30 09:59:55.907 364 15348.30 48.95 53554.60 88888.00 2014-12-30 09:59:56.407 364 15348.24 49.02 53554.72 88888.00 2014-12-30 09:59:56.907 364 15348.31 49.06 53554.67 88888.00 2014-12-30 09:59:57.407 364 15348.21 49.10 53554.53 88888.00 2014-12-30 09:59:57.907 364 15348.12 49.19 53554.55 88888.00 2014-12-30 09:59:58.407 364 15348.05 49.23 53554.64 88888.00 2014-12-30 09:59:58.907 364 15348.15 49.28 53554.61 88888.00 2014-12-30 09:59:59.407 364 15348.20 49.35 53554.47 88888.00 2014-12-30 09:59:59.907 364 15348.03 49.43 53554.46 88888.00 2014-12-30 10:00:00.407 364 15347.98 49.54 53554.57 88888.00 2014-12-30 10:00:00.907 364 15348.12 49.61 53554.55 88888.00 2014-12-30 10:00:01.407 364 15348.23 49.61 53554.40 88888.00 2014-12-30 10:00:01.907 364 15348.29 49.64 53554.30 88888.00 2014-12-30 10:00:02.407 364 15348.28 49.68 53554.28 88888.00 2014-12-30 10:00:02.907 364 15348.32 49.72 53554.25 88888.00 2014-12-30 10:00:03.407 364 15348.43 49.76 53554.26 88888.00 2014-12-30 10:00:03.907 364 15348.58 49.78 53554.15 88888.00 2014-12-30 10:00:04.407 364 15348.75 49.81 53554.05 88888.00 2014-12-30 10:00:04.907 364 15348.91 49.81 53553.98 88888.00 2014-12-30 10:00:05.407 364 15349.07 49.84 53553.88 88888.00 2014-12-30 10:00:05.907 364 15349.21 49.88 53553.79 88888.00 2014-12-30 10:00:06.407 364 15349.39 49.93 53553.72 88888.00 2014-12-30 10:00:06.907 364 15349.47 49.95 53553.73 88888.00 2014-12-30 10:00:07.407 364 15349.57 49.96 53553.68 88888.00 2014-12-30 10:00:07.907 364 15349.66 50.01 53553.67 88888.00 2014-12-30 10:00:08.407 364 15349.79 50.07 53553.59 88888.00 2014-12-30 10:00:08.907 364 15350.03 50.10 53553.50 88888.00 2014-12-30 10:00:09.407 364 15350.31 50.02 53553.36 88888.00 2014-12-30 10:00:09.907 364 15350.45 50.06 53553.42 88888.00 2014-12-30 10:00:10.407 364 15350.46 50.10 53553.42 88888.00 2014-12-30 10:00:10.907 364 15350.66 50.06 53553.31 88888.00 2014-12-30 10:00:11.407 364 15350.92 50.04 53553.37 88888.00 2014-12-30 10:00:11.907 364 15350.90 50.08 53553.45 88888.00 2014-12-30 10:00:12.407 364 15351.04 50.18 53553.43 88888.00 2014-12-30 10:00:12.907 364 15351.24 50.25 53553.48 88888.00 2014-12-30 10:00:13.407 364 15351.27 50.31 53553.60 88888.00 2014-12-30 10:00:13.907 364 15351.41 50.33 53553.59 88888.00 2014-12-30 10:00:14.407 364 15351.60 50.39 53553.63 88888.00 2014-12-30 10:00:14.907 364 15351.56 50.46 53553.78 88888.00 2014-12-30 10:00:15.407 364 15351.72 50.57 53553.78 88888.00 2014-12-30 10:00:15.907 364 15351.82 50.64 53553.88 88888.00 2014-12-30 10:00:16.407 364 15351.78 50.66 53554.00 88888.00 2014-12-30 10:00:16.907 364 15351.94 50.72 53554.05 88888.00 2014-12-30 10:00:17.407 364 15351.99 50.79 53554.17 88888.00 2014-12-30 10:00:17.907 364 15351.98 50.83 53554.28 88888.00 2014-12-30 10:00:18.407 364 15352.11 50.89 53554.28 88888.00 2014-12-30 10:00:18.907 364 15352.11 50.98 53554.43 88888.00 2014-12-30 10:00:19.407 364 15352.03 51.09 53554.56 88888.00 2014-12-30 10:00:19.907 364 15352.20 51.13 53554.59 88888.00 2014-12-30 10:00:20.407 364 15352.26 51.18 53554.77 88888.00 2014-12-30 10:00:20.907 364 15352.19 51.28 53554.93 88888.00 2014-12-30 10:00:21.407 364 15352.29 51.45 53554.91 88888.00 2014-12-30 10:00:21.907 364 15352.43 51.52 53554.94 88888.00 2014-12-30 10:00:22.407 364 15352.34 51.61 53555.13 88888.00 2014-12-30 10:00:22.907 364 15352.30 51.68 53555.21 88888.00 2014-12-30 10:00:23.407 364 15352.44 51.68 53555.20 88888.00 2014-12-30 10:00:23.907 364 15352.54 51.69 53555.32 88888.00 2014-12-30 10:00:24.407 364 15352.43 51.77 53555.47 88888.00 2014-12-30 10:00:24.907 364 15352.41 51.81 53555.51 88888.00 2014-12-30 10:00:25.407 364 15352.52 51.84 53555.48 88888.00 2014-12-30 10:00:25.907 364 15352.62 51.88 53555.45 88888.00 2014-12-30 10:00:26.407 364 15352.64 51.93 53555.56 88888.00 2014-12-30 10:00:26.907 364 15352.57 51.98 53555.61 88888.00 2014-12-30 10:00:27.407 364 15352.65 52.03 53555.63 88888.00 2014-12-30 10:00:27.907 364 15352.86 52.02 53555.54 88888.00 2014-12-30 10:00:28.407 364 15353.01 52.06 53555.60 88888.00 2014-12-30 10:00:28.907 364 15352.99 52.10 53555.61 88888.00 2014-12-30 10:00:29.407 364 15353.13 52.06 53555.52 88888.00 2014-12-30 10:00:29.907 364 15353.19 52.02 53555.57 88888.00 2014-12-30 10:00:30.407 364 15353.10 52.04 53555.70 88888.00 2014-12-30 10:00:30.907 364 15353.13 52.06 53555.60 88888.00 2014-12-30 10:00:31.407 364 15353.34 52.12 53555.58 88888.00 2014-12-30 10:00:31.907 364 15353.28 52.15 53555.66 88888.00 2014-12-30 10:00:32.407 364 15353.23 52.18 53555.63 88888.00 2014-12-30 10:00:32.907 364 15353.40 52.14 53555.55 88888.00 2014-12-30 10:00:33.407 364 15353.40 52.15 53555.67 88888.00 2014-12-30 10:00:33.907 364 15353.35 52.22 53555.65 88888.00 2014-12-30 10:00:34.407 364 15353.54 52.20 53555.56 88888.00 2014-12-30 10:00:34.907 364 15353.59 52.26 53555.64 88888.00 2014-12-30 10:00:35.407 364 15353.61 52.29 53555.59 88888.00 2014-12-30 10:00:35.907 364 15353.72 52.30 53555.51 88888.00 2014-12-30 10:00:36.407 364 15353.59 52.36 53555.61 88888.00 2014-12-30 10:00:36.907 364 15353.70 52.40 53555.54 88888.00 2014-12-30 10:00:37.407 364 15353.81 52.43 53555.64 88888.00 2014-12-30 10:00:37.907 364 15353.76 52.48 53555.65 88888.00 2014-12-30 10:00:38.407 364 15353.95 52.48 53555.61 88888.00 2014-12-30 10:00:38.907 364 15354.01 52.47 53555.79 88888.00 2014-12-30 10:00:39.407 364 15354.09 52.46 53555.73 88888.00 2014-12-30 10:00:39.907 364 15354.19 52.48 53555.75 88888.00 2014-12-30 10:00:40.407 364 15354.25 52.52 53555.77 88888.00 2014-12-30 10:00:40.907 364 15354.42 52.53 53555.77 88888.00 2014-12-30 10:00:41.407 364 15354.42 52.54 53555.80 88888.00 2014-12-30 10:00:41.907 364 15354.56 52.53 53555.73 88888.00 2014-12-30 10:00:42.407 364 15354.58 52.52 53555.79 88888.00 2014-12-30 10:00:42.907 364 15354.70 52.52 53555.74 88888.00 2014-12-30 10:00:43.407 364 15354.71 52.54 53555.90 88888.00 2014-12-30 10:00:43.907 364 15354.84 52.52 53555.92 88888.00 2014-12-30 10:00:44.407 364 15354.92 52.52 53555.98 88888.00 2014-12-30 10:00:44.907 364 15355.06 52.54 53555.99 88888.00 2014-12-30 10:00:45.407 364 15355.13 52.56 53556.09 88888.00 2014-12-30 10:00:45.907 364 15355.21 52.53 53556.08 88888.00 2014-12-30 10:00:46.407 364 15355.25 52.53 53556.11 88888.00 2014-12-30 10:00:46.907 364 15355.40 52.55 53556.13 88888.00 2014-12-30 10:00:47.407 364 15355.42 52.58 53556.26 88888.00 2014-12-30 10:00:47.907 364 15355.51 52.57 53556.18 88888.00 2014-12-30 10:00:48.407 364 15355.52 52.60 53556.28 88888.00 2014-12-30 10:00:48.907 364 15355.62 52.58 53556.32 88888.00 2014-12-30 10:00:49.407 364 15355.63 52.63 53556.42 88888.00 2014-12-30 10:00:49.907 364 15355.75 52.63 53556.42 88888.00 2014-12-30 10:00:50.407 364 15355.73 52.64 53556.51 88888.00 2014-12-30 10:00:50.907 364 15355.84 52.64 53556.51 88888.00 2014-12-30 10:00:51.407 364 15355.80 52.65 53556.52 88888.00 2014-12-30 10:00:51.907 364 15355.96 52.64 53556.57 88888.00 2014-12-30 10:00:52.407 364 15356.00 52.61 53556.70 88888.00 2014-12-30 10:00:52.907 364 15356.07 52.58 53556.74 88888.00 2014-12-30 10:00:53.407 364 15356.08 52.57 53556.72 88888.00 2014-12-30 10:00:53.907 364 15356.14 52.57 53556.72 88888.00 2014-12-30 10:00:54.407 364 15356.19 52.58 53556.68 88888.00 2014-12-30 10:00:54.907 364 15356.20 52.61 53556.79 88888.00 2014-12-30 10:00:55.407 364 15356.29 52.61 53556.88 88888.00 2014-12-30 10:00:55.907 364 15356.28 52.57 53557.04 88888.00 2014-12-30 10:00:56.407 364 15356.38 52.55 53557.05 88888.00 2014-12-30 10:00:56.907 364 15356.36 52.63 53557.13 88888.00 2014-12-30 10:00:57.407 364 15356.42 52.70 53557.11 88888.00 2014-12-30 10:00:57.907 364 15356.42 52.73 53557.14 88888.00 2014-12-30 10:00:58.407 364 15356.47 52.73 53557.19 88888.00 2014-12-30 10:00:58.907 364 15356.45 52.75 53557.27 88888.00 2014-12-30 10:00:59.407 364 15356.54 52.79 53557.26 88888.00 2014-12-30 10:00:59.907 364 15356.50 52.83 53557.31 88888.00 2014-12-30 10:01:00.407 364 15356.57 52.84 53557.33 88888.00 2014-12-30 10:01:00.907 364 15356.53 52.86 53557.40 88888.00 2014-12-30 10:01:01.407 364 15356.62 52.91 53557.49 88888.00 2014-12-30 10:01:01.907 364 15356.55 52.97 53557.57 88888.00 2014-12-30 10:01:02.407 364 15356.69 52.99 53557.60 88888.00 2014-12-30 10:01:02.907 364 15356.68 53.04 53557.72 88888.00 2014-12-30 10:01:03.407 364 15356.81 53.06 53557.73 88888.00 2014-12-30 10:01:03.907 364 15356.75 53.09 53557.82 88888.00 2014-12-30 10:01:04.407 364 15356.75 53.08 53557.78 88888.00 2014-12-30 10:01:04.907 364 15356.59 53.09 53557.79 88888.00 2014-12-30 10:01:05.407 364 15356.63 53.14 53557.81 88888.00 2014-12-30 10:01:05.907 364 15356.52 53.23 53557.96 88888.00 2014-12-30 10:01:06.407 364 15356.48 53.26 53557.91 88888.00 2014-12-30 10:01:06.907 364 15356.50 53.32 53557.92 88888.00 2014-12-30 10:01:07.407 364 15356.42 53.39 53557.99 88888.00 2014-12-30 10:01:07.907 364 15356.56 53.38 53557.99 88888.00 2014-12-30 10:01:08.407 364 15356.44 53.36 53558.11 88888.00 2014-12-30 10:01:08.907 364 15356.43 53.40 53558.10 88888.00 2014-12-30 10:01:09.407 364 15356.55 53.47 53558.19 88888.00 2014-12-30 10:01:09.907 364 15356.39 53.51 53558.29 88888.00 2014-12-30 10:01:10.407 364 15356.47 53.49 53558.27 88888.00 2014-12-30 10:01:10.907 364 15356.50 53.48 53558.34 88888.00 2014-12-30 10:01:11.407 364 15356.41 53.48 53558.38 88888.00 2014-12-30 10:01:11.907 364 15356.50 53.48 53558.33 88888.00 2014-12-30 10:01:12.407 364 15356.48 53.50 53558.43 88888.00 2014-12-30 10:01:12.907 364 15356.38 53.50 53558.47 88888.00 2014-12-30 10:01:13.407 364 15356.52 53.48 53558.43 88888.00 2014-12-30 10:01:13.907 364 15356.53 53.53 53558.59 88888.00 2014-12-30 10:01:14.407 364 15356.48 53.59 53558.67 88888.00 2014-12-30 10:01:14.907 364 15356.64 53.56 53558.67 88888.00 2014-12-30 10:01:15.407 364 15356.65 53.51 53558.80 88888.00 2014-12-30 10:01:15.907 364 15356.57 53.44 53558.83 88888.00 2014-12-30 10:01:16.407 364 15356.77 53.38 53558.67 88888.00 2014-12-30 10:01:16.907 364 15356.83 53.38 53558.72 88888.00 2014-12-30 10:01:17.407 364 15356.73 53.33 53558.74 88888.00 2014-12-30 10:01:17.907 364 15356.91 53.26 53558.66 88888.00 2014-12-30 10:01:18.407 364 15356.98 53.25 53558.76 88888.00 2014-12-30 10:01:18.907 364 15356.90 53.22 53558.78 88888.00 2014-12-30 10:01:19.407 364 15357.11 53.18 53558.69 88888.00 2014-12-30 10:01:19.907 364 15357.09 53.17 53558.78 88888.00 2014-12-30 10:01:20.407 364 15357.10 53.14 53558.78 88888.00 2014-12-30 10:01:20.907 364 15357.30 53.13 53558.82 88888.00 2014-12-30 10:01:21.407 364 15357.36 53.07 53558.86 88888.00 2014-12-30 10:01:21.907 364 15357.53 53.00 53558.76 88888.00 2014-12-30 10:01:22.407 364 15357.44 52.96 53558.83 88888.00 2014-12-30 10:01:22.907 364 15357.46 52.93 53558.78 88888.00 2014-12-30 10:01:23.407 364 15357.52 52.89 53558.84 88888.00 2014-12-30 10:01:23.907 364 15357.43 52.78 53558.88 88888.00 2014-12-30 10:01:24.407 364 15357.52 52.70 53558.86 88888.00 2014-12-30 10:01:24.907 364 15357.51 52.70 53558.90 88888.00 2014-12-30 10:01:25.407 364 15357.54 52.62 53558.86 88888.00 2014-12-30 10:01:25.907 364 15357.55 52.56 53558.98 88888.00 2014-12-30 10:01:26.407 364 15357.53 52.53 53558.98 88888.00 2014-12-30 10:01:26.907 364 15357.60 52.47 53559.03 88888.00 2014-12-30 10:01:27.407 364 15357.52 52.43 53559.10 88888.00 2014-12-30 10:01:27.907 364 15357.51 52.32 53559.07 88888.00 2014-12-30 10:01:28.407 364 15357.42 52.19 53559.22 88888.00 2014-12-30 10:01:28.907 364 15357.38 52.19 53559.28 88888.00 2014-12-30 10:01:29.407 364 15357.55 52.15 53559.27 88888.00 2014-12-30 10:01:29.907 364 15357.50 52.06 53559.40 88888.00 2014-12-30 10:01:30.407 364 15357.38 52.02 53559.36 88888.00 2014-12-30 10:01:30.907 364 15357.46 51.96 53559.36 88888.00 2014-12-30 10:01:31.407 364 15357.36 51.94 53559.54 88888.00 2014-12-30 10:01:31.907 364 15357.20 51.92 53559.60 88888.00 2014-12-30 10:01:32.407 364 15357.25 51.79 53559.47 88888.00 2014-12-30 10:01:32.907 364 15357.21 51.65 53559.50 88888.00 2014-12-30 10:01:33.407 364 15357.02 51.60 53559.61 88888.00 2014-12-30 10:01:33.907 364 15356.92 51.58 53559.67 88888.00 2014-12-30 10:01:34.407 364 15356.82 51.55 53559.65 88888.00 2014-12-30 10:01:34.907 364 15356.81 51.53 53559.78 88888.00 2014-12-30 10:01:35.407 364 15356.70 51.55 53560.01 88888.00 2014-12-30 10:01:35.907 364 15356.47 51.55 53560.12 88888.00 2014-12-30 10:01:36.407 364 15356.25 51.55 53560.20 88888.00 2014-12-30 10:01:36.907 364 15356.11 51.54 53560.27 88888.00 2014-12-30 10:01:37.407 364 15356.00 51.53 53560.39 88888.00 2014-12-30 10:01:37.907 364 15355.89 51.51 53560.50 88888.00 2014-12-30 10:01:38.407 364 15355.83 51.55 53560.55 88888.00 2014-12-30 10:01:38.907 364 15355.73 51.60 53560.62 88888.00 2014-12-30 10:01:39.407 364 15355.66 51.61 53560.63 88888.00 2014-12-30 10:01:39.907 364 15355.62 51.62 53560.61 88888.00 2014-12-30 10:01:40.407 364 15355.49 51.65 53560.56 88888.00 2014-12-30 10:01:40.907 364 15355.33 51.69 53560.54 88888.00 2014-12-30 10:01:41.407 364 15355.11 51.75 53560.62 88888.00 2014-12-30 10:01:41.907 364 15354.86 51.80 53560.78 88888.00 2014-12-30 10:01:42.407 364 15354.83 51.80 53560.84 88888.00 2014-12-30 10:01:42.907 364 15354.83 51.85 53560.78 88888.00 2014-12-30 10:01:43.407 364 15354.64 51.91 53560.73 88888.00 2014-12-30 10:01:43.907 364 15354.35 52.00 53560.83 88888.00 2014-12-30 10:01:44.407 364 15354.25 52.05 53560.86 88888.00 2014-12-30 10:01:44.907 364 15354.15 52.10 53560.85 88888.00 2014-12-30 10:01:45.407 364 15353.92 52.19 53561.04 88888.00 2014-12-30 10:01:45.907 364 15353.93 52.23 53561.11 88888.00 2014-12-30 10:01:46.407 364 15353.81 52.29 53561.05 88888.00 2014-12-30 10:01:46.907 364 15353.64 52.39 53561.08 88888.00 2014-12-30 10:01:47.407 364 15353.62 52.43 53560.98 88888.00 2014-12-30 10:01:47.907 364 15353.41 52.49 53561.06 88888.00 2014-12-30 10:01:48.407 364 15353.38 52.52 53561.01 88888.00 2014-12-30 10:01:48.907 364 15353.25 52.58 53561.08 88888.00 2014-12-30 10:01:49.407 364 15353.27 52.64 53561.08 88888.00 2014-12-30 10:01:49.907 364 15353.13 52.70 53561.04 88888.00 2014-12-30 10:01:50.407 364 15353.09 52.72 53561.00 88888.00 2014-12-30 10:01:50.907 364 15352.99 52.81 53561.03 88888.00 2014-12-30 10:01:51.407 364 15353.02 52.87 53561.02 88888.00 2014-12-30 10:01:51.907 364 15352.93 52.93 53561.01 88888.00 2014-12-30 10:01:52.407 364 15352.98 52.97 53560.93 88888.00 2014-12-30 10:01:52.907 364 15352.87 53.00 53560.86 88888.00 2014-12-30 10:01:53.407 364 15352.89 52.99 53560.68 88888.00 2014-12-30 10:01:53.907 364 15352.82 52.97 53560.68 88888.00 2014-12-30 10:01:54.407 364 15352.91 52.91 53560.61 88888.00 2014-12-30 10:01:54.907 364 15352.87 52.91 53560.48 88888.00 2014-12-30 10:01:55.408 364 15352.92 52.90 53560.48 88888.00 2014-12-30 10:01:55.908 364 15353.03 52.90 53560.34 88888.00 2014-12-30 10:01:56.408 364 15353.08 52.91 53560.32 88888.00 2014-12-30 10:01:56.908 364 15353.25 52.86 53560.13 88888.00 2014-12-30 10:01:57.408 364 15353.31 52.81 53559.98 88888.00 2014-12-30 10:01:57.908 364 15353.29 52.74 53559.97 88888.00 2014-12-30 10:01:58.408 364 15353.52 52.65 53559.78 88888.00 2014-12-30 10:01:58.908 364 15353.70 52.58 53559.41 88888.00 2014-12-30 10:01:59.408 364 15353.76 52.55 53559.27 88888.00 2014-12-30 10:01:59.908 364 15353.80 52.48 53559.22 88888.00 2014-12-30 10:02:00.408 364 15353.86 52.43 53559.18 88888.00 2014-12-30 10:02:00.908 364 15354.00 52.37 53559.15 88888.00 2014-12-30 10:02:01.408 364 15354.16 52.29 53559.09 88888.00 2014-12-30 10:02:01.908 364 15354.30 52.22 53558.93 88888.00 2014-12-30 10:02:02.408 364 15354.39 52.20 53558.83 88888.00 2014-12-30 10:02:02.908 364 15354.51 52.14 53558.77 88888.00 2014-12-30 10:02:03.408 364 15354.64 52.13 53558.79 88888.00 2014-12-30 10:02:03.908 364 15354.75 52.13 53558.78 88888.00 2014-12-30 10:02:04.408 364 15354.80 52.09 53558.71 88888.00 2014-12-30 10:02:04.908 364 15354.90 52.06 53558.61 88888.00 2014-12-30 10:02:05.408 364 15355.06 52.03 53558.41 88888.00 2014-12-30 10:02:05.908 364 15355.30 52.04 53558.30 88888.00 2014-12-30 10:02:06.408 364 15355.38 52.01 53558.35 88888.00 2014-12-30 10:02:06.908 364 15355.34 52.01 53558.47 88888.00 2014-12-30 10:02:07.408 364 15355.25 52.01 53558.53 88888.00 2014-12-30 10:02:07.908 364 15355.27 52.02 53558.52 88888.00 2014-12-30 10:02:08.408 364 15355.33 52.02 53558.44 88888.00 2014-12-30 10:02:08.908 364 15355.46 52.06 53558.48 88888.00 2014-12-30 10:02:09.408 364 15355.46 52.11 53558.61 88888.00 2014-12-30 10:02:09.908 364 15355.35 52.13 53558.71 88888.00 2014-12-30 10:02:10.408 364 15355.20 52.13 53558.73 88888.00 2014-12-30 10:02:10.908 364 15355.17 52.17 53558.71 88888.00 2014-12-30 10:02:11.408 364 15355.13 52.22 53558.68 88888.00 2014-12-30 10:02:11.908 364 15355.16 52.23 53558.67 88888.00 2014-12-30 10:02:12.408 364 15355.22 52.28 53558.72 88888.00 2014-12-30 10:02:12.908 364 15355.13 52.28 53558.81 88888.00 2014-12-30 10:02:13.408 364 15355.02 52.34 53558.83 88888.00 2014-12-30 10:02:13.908 364 15354.94 52.36 53558.91 88888.00 2014-12-30 10:02:14.408 364 15354.85 52.39 53558.96 88888.00 2014-12-30 10:02:14.908 364 15354.76 52.39 53559.01 88888.00 2014-12-30 10:02:15.408 364 15354.72 52.45 53559.04 88888.00 2014-12-30 10:02:15.908 364 15354.60 52.49 53559.08 88888.00 2014-12-30 10:02:16.408 364 15354.57 52.53 53559.13 88888.00 2014-12-30 10:02:16.908 364 15354.54 52.56 53559.10 88888.00 2014-12-30 10:02:17.408 364 15354.53 52.57 53559.06 88888.00 2014-12-30 10:02:17.908 364 15354.48 52.56 53559.04 88888.00 2014-12-30 10:02:18.408 364 15354.43 52.63 53559.08 88888.00 2014-12-30 10:02:18.908 364 15354.44 52.69 53559.06 88888.00 2014-12-30 10:02:19.408 364 15354.39 52.78 53558.95 88888.00 2014-12-30 10:02:19.908 364 15354.40 52.79 53558.88 88888.00 2014-12-30 10:02:20.408 364 15354.44 52.80 53558.87 88888.00 2014-12-30 10:02:20.908 364 15354.44 52.79 53558.81 88888.00 2014-12-30 10:02:21.408 364 15354.43 52.80 53558.79 88888.00 2014-12-30 10:02:21.908 364 15354.37 52.82 53558.69 88888.00 2014-12-30 10:02:22.408 364 15354.33 52.81 53558.62 88888.00 2014-12-30 10:02:22.908 364 15354.39 52.78 53558.56 88888.00 2014-12-30 10:02:23.408 364 15354.39 52.86 53558.42 88888.00 2014-12-30 10:02:23.908 364 15354.42 52.88 53558.35 88888.00 2014-12-30 10:02:24.408 364 15354.43 52.89 53558.29 88888.00 2014-12-30 10:02:24.908 364 15354.46 52.83 53558.17 88888.00 2014-12-30 10:02:25.408 364 15354.52 52.83 53557.96 88888.00 2014-12-30 10:02:25.908 364 15354.67 52.79 53557.74 88888.00 2014-12-30 10:02:26.408 364 15354.81 52.74 53557.66 88888.00 2014-12-30 10:02:26.908 364 15354.77 52.73 53557.65 88888.00 2014-12-30 10:02:27.408 364 15354.76 52.71 53557.50 88888.00 2014-12-30 10:02:27.908 364 15354.94 52.63 53557.31 88888.00 2014-12-30 10:02:28.408 364 15355.02 52.58 53557.26 88888.00 2014-12-30 10:02:28.908 364 15355.00 52.60 53557.22 88888.00 2014-12-30 10:02:29.408 364 15355.16 52.54 53557.00 88888.00 2014-12-30 10:02:29.908 364 15355.28 52.50 53556.95 88888.00 2014-12-30 10:02:30.408 364 15355.34 52.46 53556.89 88888.00 2014-12-30 10:02:30.908 364 15355.49 52.39 53556.79 88888.00 2014-12-30 10:02:31.408 364 15355.48 52.37 53556.80 88888.00 2014-12-30 10:02:31.908 364 15355.64 52.31 53556.73 88888.00 2014-12-30 10:02:32.408 364 15355.66 52.23 53556.68 88888.00 2014-12-30 10:02:32.908 364 15355.83 52.14 53556.57 88888.00 2014-12-30 10:02:33.408 364 15355.87 52.05 53556.51 88888.00 2014-12-30 10:02:33.908 364 15355.98 51.98 53556.33 88888.00 2014-12-30 10:02:34.408 364 15356.00 51.89 53556.30 88888.00 2014-12-30 10:02:34.908 364 15356.15 51.80 53556.30 88888.00 2014-12-30 10:02:35.408 364 15356.30 51.72 53556.27 88888.00 2014-12-30 10:02:35.908 364 15356.37 51.65 53556.28 88888.00 2014-12-30 10:02:36.408 364 15356.50 51.59 53556.21 88888.00 2014-12-30 10:02:36.908 364 15356.51 51.50 53556.18 88888.00 2014-12-30 10:02:37.408 364 15356.54 51.44 53556.15 88888.00 2014-12-30 10:02:37.908 364 15356.64 51.40 53556.14 88888.00 2014-12-30 10:02:38.408 364 15356.66 51.33 53556.10 88888.00 2014-12-30 10:02:38.908 364 15356.68 51.20 53556.07 88888.00 2014-12-30 10:02:39.408 364 15356.72 51.13 53556.08 88888.00 2014-12-30 10:02:39.908 364 15356.75 51.05 53556.14 88888.00 2014-12-30 10:02:40.408 364 15356.79 50.99 53556.17 88888.00 2014-12-30 10:02:40.908 364 15356.83 50.96 53556.20 88888.00 2014-12-30 10:02:41.408 364 15356.84 50.89 53556.29 88888.00 2014-12-30 10:02:41.908 364 15356.83 50.87 53556.35 88888.00 2014-12-30 10:02:42.408 364 15356.83 50.85 53556.41 88888.00 2014-12-30 10:02:42.908 364 15356.81 50.79 53556.45 88888.00 2014-12-30 10:02:43.408 364 15356.72 50.80 53556.48 88888.00 2014-12-30 10:02:43.908 364 15356.60 50.79 53556.56 88888.00 2014-12-30 10:02:44.408 364 15356.57 50.73 53556.59 88888.00 2014-12-30 10:02:44.908 364 15356.53 50.72 53556.60 88888.00 2014-12-30 10:02:45.408 364 15356.46 50.70 53556.75 88888.00 2014-12-30 10:02:45.908 364 15356.35 50.65 53556.77 88888.00 2014-12-30 10:02:46.408 364 15356.11 50.63 53556.88 88888.00 2014-12-30 10:02:46.908 364 15356.07 50.59 53556.91 88888.00 2014-12-30 10:02:47.408 364 15355.91 50.59 53557.08 88888.00 2014-12-30 10:02:47.908 364 15355.87 50.59 53557.04 88888.00 2014-12-30 10:02:48.408 364 15355.72 50.65 53557.10 88888.00 2014-12-30 10:02:48.908 364 15355.64 50.72 53557.11 88888.00 2014-12-30 10:02:49.408 364 15355.60 50.74 53557.17 88888.00 2014-12-30 10:02:49.908 364 15355.40 50.75 53557.25 88888.00 2014-12-30 10:02:50.408 364 15355.44 50.71 53557.18 88888.00 2014-12-30 10:02:50.908 364 15355.33 50.73 53557.31 88888.00 2014-12-30 10:02:51.408 364 15355.15 50.79 53557.31 88888.00 2014-12-30 10:02:51.908 364 15355.19 50.79 53557.34 88888.00 2014-12-30 10:02:52.408 364 15355.04 50.81 53557.50 88888.00 2014-12-30 10:02:52.908 364 15354.77 50.87 53557.54 88888.00 2014-12-30 10:02:53.408 364 15354.73 50.90 53557.46 88888.00 2014-12-30 10:02:53.908 364 15354.85 50.92 53557.45 88888.00 2014-12-30 10:02:54.408 364 15354.72 50.97 53557.53 88888.00 2014-12-30 10:02:54.908 364 15354.49 51.01 53557.51 88888.00 2014-12-30 10:02:55.408 364 15354.47 51.02 53557.37 88888.00 2014-12-30 10:02:55.908 364 15354.53 50.98 53557.25 88888.00 2014-12-30 10:02:56.408 364 15354.54 50.94 53557.31 88888.00 2014-12-30 10:02:56.908 364 15354.38 50.98 53557.39 88888.00 2014-12-30 10:02:57.408 364 15354.27 50.98 53557.39 88888.00 2014-12-30 10:02:57.908 364 15354.34 50.94 53557.23 88888.00 2014-12-30 10:02:58.408 364 15354.44 50.91 53557.12 88888.00 2014-12-30 10:02:58.908 364 15354.37 50.90 53557.14 88888.00 2014-12-30 10:02:59.408 364 15354.24 50.89 53557.06 88888.00 2014-12-30 10:02:59.908 364 15354.31 50.79 53556.82 88888.00 2014-12-30 10:03:00.408 364 15354.43 50.67 53556.72 88888.00 2014-12-30 10:03:00.908 364 15354.31 50.68 53556.74 88888.00 2014-12-30 10:03:01.408 364 15354.36 50.64 53556.61 88888.00 2014-12-30 10:03:01.908 364 15354.53 50.54 53556.45 88888.00 2014-12-30 10:03:02.408 364 15354.56 50.47 53556.44 88888.00 2014-12-30 10:03:02.908 364 15354.69 50.40 53556.27 88888.00 2014-12-30 10:03:03.408 364 15354.75 50.31 53556.17 88888.00 2014-12-30 10:03:03.908 364 15354.74 50.20 53556.05 88888.00 2014-12-30 10:03:04.408 364 15354.86 50.10 53555.97 88888.00 2014-12-30 10:03:04.908 364 15354.85 50.04 53555.86 88888.00 2014-12-30 10:03:05.408 364 15354.97 49.93 53555.73 88888.00 2014-12-30 10:03:05.908 364 15355.03 49.81 53555.63 88888.00 2014-12-30 10:03:06.408 364 15355.10 49.70 53555.63 88888.00 2014-12-30 10:03:06.908 364 15355.17 49.61 53555.51 88888.00 2014-12-30 10:03:07.408 364 15355.19 49.54 53555.47 88888.00 2014-12-30 10:03:07.908 364 15355.31 49.49 53555.39 88888.00 2014-12-30 10:03:08.408 364 15355.36 49.44 53555.35 88888.00 2014-12-30 10:03:08.908 364 15355.40 49.36 53555.35 88888.00 2014-12-30 10:03:09.408 364 15355.44 49.23 53555.27 88888.00 2014-12-30 10:03:09.908 364 15355.43 49.13 53555.28 88888.00 2014-12-30 10:03:10.408 364 15355.48 49.08 53555.31 88888.00 2014-12-30 10:03:10.908 364 15355.56 49.07 53555.31 88888.00 2014-12-30 10:03:11.408 364 15355.52 49.00 53555.32 88888.00 2014-12-30 10:03:11.908 364 15355.53 48.95 53555.31 88888.00 2014-12-30 10:03:12.408 364 15355.55 48.87 53555.29 88888.00 2014-12-30 10:03:12.908 364 15355.48 48.82 53555.36 88888.00 2014-12-30 10:03:13.408 364 15355.48 48.84 53555.39 88888.00 2014-12-30 10:03:13.908 364 15355.44 48.85 53555.41 88888.00 2014-12-30 10:03:14.408 364 15355.30 48.87 53555.50 88888.00 2014-12-30 10:03:14.908 364 15355.22 48.89 53555.57 88888.00 2014-12-30 10:03:15.408 364 15355.04 48.91 53555.57 88888.00 2014-12-30 10:03:15.908 364 15354.93 48.94 53555.63 88888.00 2014-12-30 10:03:16.408 364 15354.81 48.98 53555.66 88888.00 2014-12-30 10:03:16.908 364 15354.66 49.00 53555.81 88888.00 2014-12-30 10:03:17.408 364 15354.48 48.99 53555.89 88888.00 2014-12-30 10:03:17.908 364 15354.33 49.04 53555.98 88888.00 2014-12-30 10:03:18.408 364 15354.06 49.16 53556.19 88888.00 2014-12-30 10:03:18.908 364 15353.97 49.20 53556.20 88888.00 2014-12-30 10:03:19.408 364 15353.88 49.28 53556.29 88888.00 2014-12-30 10:03:19.908 364 15353.54 49.41 53556.41 88888.00 2014-12-30 10:03:20.408 364 15353.27 49.55 53556.46 88888.00 2014-12-30 10:03:20.908 364 15353.13 49.63 53556.48 88888.00 2014-12-30 10:03:21.408 364 15353.04 49.71 53556.51 88888.00 2014-12-30 10:03:21.908 364 15352.87 49.81 53556.67 88888.00 2014-12-30 10:03:22.408 364 15352.67 49.89 53556.79 88888.00 2014-12-30 10:03:22.908 364 15352.45 49.98 53556.88 88888.00 2014-12-30 10:03:23.408 364 15352.30 50.07 53556.90 88888.00 2014-12-30 10:03:23.908 364 15352.07 50.16 53556.84 88888.00 2014-12-30 10:03:24.408 364 15351.92 50.27 53556.82 88888.00 2014-12-30 10:03:24.908 364 15351.77 50.33 53556.77 88888.00 2014-12-30 10:03:25.408 364 15351.57 50.39 53556.73 88888.00 2014-12-30 10:03:25.908 364 15351.42 50.48 53556.69 88888.00 2014-12-30 10:03:26.408 364 15351.21 50.53 53556.67 88888.00 2014-12-30 10:03:26.908 364 15351.08 50.53 53556.67 88888.00 2014-12-30 10:03:27.408 364 15351.01 50.59 53556.62 88888.00 2014-12-30 10:03:27.908 364 15351.00 50.63 53556.56 88888.00 2014-12-30 10:03:28.408 364 15351.03 50.59 53556.48 88888.00 2014-12-30 10:03:28.908 364 15351.15 50.60 53556.32 88888.00 2014-12-30 10:03:29.408 364 15351.21 50.60 53556.13 88888.00 2014-12-30 10:03:29.908 364 15351.26 50.57 53555.96 88888.00 2014-12-30 10:03:30.408 364 15351.33 50.54 53555.77 88888.00 2014-12-30 10:03:30.908 364 15351.40 50.49 53555.59 88888.00 2014-12-30 10:03:31.408 364 15351.47 50.45 53555.47 88888.00 2014-12-30 10:03:31.908 364 15351.49 50.39 53555.34 88888.00 2014-12-30 10:03:32.408 364 15351.56 50.38 53555.10 88888.00 2014-12-30 10:03:32.908 364 15351.69 50.34 53554.83 88888.00 2014-12-30 10:03:33.408 364 15351.99 50.28 53554.55 88888.00 2014-12-30 10:03:33.908 364 15352.13 50.20 53554.48 88888.00 2014-12-30 10:03:34.408 364 15352.16 50.04 53554.26 88888.00 2014-12-30 10:03:34.908 364 15352.43 49.94 53554.00 88888.00 2014-12-30 10:03:35.408 364 15352.57 49.89 53553.77 88888.00 2014-12-30 10:03:35.908 364 15352.78 49.81 53553.57 88888.00 2014-12-30 10:03:36.408 364 15352.89 49.76 53553.47 88888.00 2014-12-30 10:03:36.908 364 15353.12 49.63 53553.30 88888.00 2014-12-30 10:03:37.408 364 15353.26 49.52 53553.21 88888.00 2014-12-30 10:03:37.908 364 15353.40 49.42 53553.07 88888.00 2014-12-30 10:03:38.408 364 15353.54 49.37 53552.98 88888.00 2014-12-30 10:03:38.908 364 15353.79 49.25 53552.92 88888.00 2014-12-30 10:03:39.408 364 15353.97 49.15 53552.78 88888.00 2014-12-30 10:03:39.908 364 15354.11 49.09 53552.76 88888.00 2014-12-30 10:03:40.408 364 15354.25 49.03 53552.68 88888.00 2014-12-30 10:03:40.908 364 15354.40 48.98 53552.61 88888.00 2014-12-30 10:03:41.408 364 15354.49 48.90 53552.54 88888.00 2014-12-30 10:03:41.908 364 15354.64 48.83 53552.45 88888.00 2014-12-30 10:03:42.408 364 15354.76 48.77 53552.42 88888.00 2014-12-30 10:03:42.908 364 15354.82 48.65 53552.38 88888.00 2014-12-30 10:03:43.408 364 15354.83 48.60 53552.35 88888.00 2014-12-30 10:03:43.908 364 15354.85 48.54 53552.36 88888.00 2014-12-30 10:03:44.408 364 15354.97 48.40 53552.42 88888.00 2014-12-30 10:03:44.908 364 15355.02 48.37 53552.44 88888.00 2014-12-30 10:03:45.408 364 15355.04 48.29 53552.47 88888.00 2014-12-30 10:03:45.908 364 15355.11 48.22 53552.52 88888.00 2014-12-30 10:03:46.408 364 15355.07 48.15 53552.55 88888.00 2014-12-30 10:03:46.908 364 15355.04 48.13 53552.58 88888.00 2014-12-30 10:03:47.408 364 15355.01 48.13 53552.68 88888.00 2014-12-30 10:03:47.908 364 15354.94 48.08 53552.79 88888.00 2014-12-30 10:03:48.408 364 15354.91 47.98 53552.89 88888.00 2014-12-30 10:03:48.908 364 15354.91 47.88 53552.85 88888.00 2014-12-30 10:03:49.408 364 15354.76 47.81 53552.93 88888.00 2014-12-30 10:03:49.908 364 15354.63 47.78 53553.08 88888.00 2014-12-30 10:03:50.408 364 15354.45 47.71 53553.18 88888.00 2014-12-30 10:03:50.908 364 15354.35 47.65 53553.27 88888.00 2014-12-30 10:03:51.408 364 15354.24 47.63 53553.32 88888.00 2014-12-30 10:03:51.908 364 15354.10 47.59 53553.37 88888.00 2014-12-30 10:03:52.408 364 15353.95 47.53 53553.49 88888.00 2014-12-30 10:03:52.908 364 15353.82 47.48 53553.68 88888.00 2014-12-30 10:03:53.408 364 15353.62 47.44 53553.79 88888.00 2014-12-30 10:03:53.908 364 15353.47 47.42 53553.82 88888.00 2014-12-30 10:03:54.408 364 15353.37 47.37 53554.03 88888.00 2014-12-30 10:03:54.908 364 15353.22 47.33 53554.10 88888.00 2014-12-30 10:03:55.408 364 15353.00 47.33 53554.31 88888.00 2014-12-30 10:03:55.908 364 15352.89 47.30 53554.32 88888.00 2014-12-30 10:03:56.408 364 15352.72 47.30 53554.47 88888.00 2014-12-30 10:03:56.908 364 15352.48 47.31 53554.51 88888.00 2014-12-30 10:03:57.408 364 15352.49 47.30 53554.51 88888.00 2014-12-30 10:03:57.908 364 15352.20 47.33 53554.67 88888.00 2014-12-30 10:03:58.408 364 15351.90 47.31 53554.67 88888.00 2014-12-30 10:03:58.908 364 15351.84 47.26 53554.54 88888.00 2014-12-30 10:03:59.408 364 15351.71 47.30 53554.63 88888.00 2014-12-30 10:03:59.908 364 15351.47 47.38 53554.77 88888.00 2014-12-30 10:04:00.408 364 15351.22 47.42 53554.84 88888.00 2014-12-30 10:04:00.908 364 15351.08 47.36 53554.81 88888.00 2014-12-30 10:04:01.408 364 15351.00 47.35 53554.80 88888.00 2014-12-30 10:04:01.908 364 15350.87 47.29 53554.80 88888.00 2014-12-30 10:04:02.408 364 15350.77 47.33 53554.84 88888.00 2014-12-30 10:04:02.908 364 15350.66 47.37 53554.85 88888.00 2014-12-30 10:04:03.408 364 15350.47 47.36 53554.87 88888.00 2014-12-30 10:04:03.908 364 15350.31 47.39 53554.87 88888.00 2014-12-30 10:04:04.408 364 15350.17 47.42 53554.86 88888.00 2014-12-30 10:04:04.908 364 15350.05 47.37 53554.80 88888.00 2014-12-30 10:04:05.408 364 15349.91 47.30 53554.75 88888.00 2014-12-30 10:04:05.908 364 15349.90 47.34 53554.69 88888.00 2014-12-30 10:04:06.408 364 15349.85 47.29 53554.64 88888.00 2014-12-30 10:04:06.908 364 15349.78 47.29 53554.57 88888.00 2014-12-30 10:04:07.408 364 15349.72 47.27 53554.46 88888.00 2014-12-30 10:04:07.908 364 15349.65 47.21 53554.33 88888.00 2014-12-30 10:04:08.408 364 15349.56 47.16 53554.24 88888.00 2014-12-30 10:04:08.908 364 15349.57 47.11 53554.15 88888.00 2014-12-30 10:04:09.408 364 15349.51 47.08 53554.09 88888.00 2014-12-30 10:04:09.908 364 15349.55 47.04 53554.04 88888.00 2014-12-30 10:04:10.408 364 15349.55 47.00 53553.95 88888.00 2014-12-30 10:04:10.908 364 15349.52 46.96 53553.79 88888.00 2014-12-30 10:04:11.408 364 15349.52 46.95 53553.71 88888.00 2014-12-30 10:04:11.908 364 15349.49 46.95 53553.66 88888.00 2014-12-30 10:04:12.408 364 15349.57 46.88 53553.53 88888.00 2014-12-30 10:04:12.908 364 15349.65 46.83 53553.38 88888.00 2014-12-30 10:04:13.408 364 15349.82 46.86 53553.28 88888.00 2014-12-30 10:04:13.908 364 15349.94 46.83 53553.18 88888.00 2014-12-30 10:04:14.408 364 15349.95 46.79 53553.14 88888.00 2014-12-30 10:04:14.908 364 15349.91 46.78 53553.04 88888.00 2014-12-30 10:04:15.408 364 15350.00 46.74 53552.89 88888.00 2014-12-30 10:04:15.908 364 15350.20 46.69 53552.83 88888.00 2014-12-30 10:04:16.408 364 15350.12 46.65 53552.89 88888.00 2014-12-30 10:04:16.908 364 15350.10 46.61 53552.85 88888.00 2014-12-30 10:04:17.408 364 15350.29 46.52 53552.75 88888.00 2014-12-30 10:04:17.908 364 15350.33 46.49 53552.78 88888.00 2014-12-30 10:04:18.408 364 15350.33 46.52 53552.74 88888.00 2014-12-30 10:04:18.908 364 15350.49 46.51 53552.69 88888.00 2014-12-30 10:04:19.408 364 15350.49 46.48 53552.77 88888.00 2014-12-30 10:04:19.908 364 15350.47 46.49 53552.73 88888.00 2014-12-30 10:04:20.408 364 15350.59 46.48 53552.70 88888.00 2014-12-30 10:04:20.908 364 15350.55 46.47 53552.77 88888.00 2014-12-30 10:04:21.408 364 15350.59 46.49 53552.72 88888.00 2014-12-30 10:04:21.908 364 15350.63 46.49 53552.75 88888.00 2014-12-30 10:04:22.408 364 15350.49 46.48 53552.84 88888.00 2014-12-30 10:04:22.908 364 15350.57 46.42 53552.81 88888.00 2014-12-30 10:04:23.408 364 15350.59 46.38 53552.96 88888.00 2014-12-30 10:04:23.908 364 15350.42 46.41 53553.09 88888.00 2014-12-30 10:04:24.408 364 15350.52 46.43 53553.17 88888.00 2014-12-30 10:04:24.908 364 15350.60 46.39 53553.29 88888.00 2014-12-30 10:04:25.408 364 15350.41 46.40 53553.43 88888.00 2014-12-30 10:04:25.908 364 15350.29 46.41 53553.49 88888.00 2014-12-30 10:04:26.408 364 15350.29 46.42 53553.50 88888.00 2014-12-30 10:04:26.908 364 15350.39 46.40 53553.52 88888.00 2014-12-30 10:04:27.408 364 15350.32 46.40 53553.70 88888.00 2014-12-30 10:04:27.908 364 15350.18 46.41 53553.85 88888.00 2014-12-30 10:04:28.408 364 15349.96 46.44 53553.86 88888.00 2014-12-30 10:04:28.908 364 15349.84 46.47 53553.90 88888.00 2014-12-30 10:04:29.408 364 15349.81 46.50 53553.91 88888.00 2014-12-30 10:04:29.908 364 15349.72 46.49 53553.94 88888.00 2014-12-30 10:04:30.408 364 15349.66 46.47 53553.94 88888.00 2014-12-30 10:04:30.908 364 15349.59 46.48 53553.97 88888.00 2014-12-30 10:04:31.408 364 15349.58 46.43 53554.05 88888.00 2014-12-30 10:04:31.908 364 15349.52 46.39 53554.19 88888.00 2014-12-30 10:04:32.408 364 15349.47 46.36 53554.35 88888.00 2014-12-30 10:04:32.908 364 15349.31 46.34 53554.38 88888.00 2014-12-30 10:04:33.408 364 15349.10 46.33 53554.35 88888.00 2014-12-30 10:04:33.908 364 15348.92 46.31 53554.38 88888.00 2014-12-30 10:04:34.408 364 15348.69 46.29 53554.46 88888.00 2014-12-30 10:04:34.908 364 15348.57 46.27 53554.51 88888.00 2014-12-30 10:04:35.408 364 15348.52 46.25 53554.50 88888.00 2014-12-30 10:04:35.908 364 15348.56 46.18 53554.43 88888.00 2014-12-30 10:04:36.408 364 15348.57 46.08 53554.35 88888.00 2014-12-30 10:04:36.908 364 15348.48 46.03 53554.29 88888.00 2014-12-30 10:04:37.408 364 15348.23 46.03 53554.32 88888.00 2014-12-30 10:04:37.908 364 15348.02 46.00 53554.36 88888.00 2014-12-30 10:04:38.408 364 15348.05 45.92 53554.42 88888.00 2014-12-30 10:04:38.908 364 15348.12 45.80 53554.31 88888.00 2014-12-30 10:04:39.408 364 15347.97 45.70 53554.23 88888.00 2014-12-30 10:04:39.908 364 15347.75 45.63 53554.28 88888.00 2014-12-30 10:04:40.408 364 15347.64 45.56 53554.37 88888.00 2014-12-30 10:04:40.908 364 15347.68 45.50 53554.29 88888.00 2014-12-30 10:04:41.408 364 15347.60 45.45 53554.12 88888.00 2014-12-30 10:04:41.908 364 15347.42 45.43 53554.17 88888.00 2014-12-30 10:04:42.408 364 15347.31 45.36 53554.24 88888.00 2014-12-30 10:04:42.908 364 15347.34 45.30 53554.11 88888.00 2014-12-30 10:04:43.408 364 15347.16 45.24 53554.00 88888.00 2014-12-30 10:04:43.908 364 15346.95 45.19 53554.08 88888.00 2014-12-30 10:04:44.408 364 15346.97 45.18 53554.06 88888.00 2014-12-30 10:04:44.908 364 15346.86 45.13 53553.99 88888.00 2014-12-30 10:04:45.408 364 15346.67 45.11 53554.13 88888.00 2014-12-30 10:04:45.908 364 15346.72 45.02 53554.08 88888.00 2014-12-30 10:04:46.408 364 15346.54 44.98 53553.99 88888.00 2014-12-30 10:04:46.908 364 15346.35 44.95 53554.06 88888.00 2014-12-30 10:04:47.408 364 15346.30 44.92 53553.94 88888.00 2014-12-30 10:04:47.908 364 15346.06 44.94 53553.95 88888.00 2014-12-30 10:04:48.408 364 15346.01 44.95 53553.97 88888.00 2014-12-30 10:04:48.908 364 15345.87 44.92 53553.94 88888.00 2014-12-30 10:04:49.408 364 15345.76 44.95 53553.99 88888.00 2014-12-30 10:04:49.908 364 15345.62 44.96 53553.99 88888.00 2014-12-30 10:04:50.408 364 15345.50 44.96 53554.02 88888.00 2014-12-30 10:04:50.908 364 15345.38 44.96 53553.94 88888.00 2014-12-30 10:04:51.408 364 15345.26 44.98 53553.96 88888.00 2014-12-30 10:04:51.908 364 15345.17 45.03 53553.96 88888.00 2014-12-30 10:04:52.408 364 15345.05 45.06 53553.96 88888.00 2014-12-30 10:04:52.908 364 15344.88 45.10 53553.89 88888.00 2014-12-30 10:04:53.408 364 15344.86 45.15 53553.88 88888.00 2014-12-30 10:04:53.908 364 15344.69 45.20 53553.94 88888.00 2014-12-30 10:04:54.408 364 15344.59 45.22 53553.96 88888.00 2014-12-30 10:04:54.908 364 15344.51 45.28 53553.99 88888.00 2014-12-30 10:04:55.408 364 15344.36 45.32 53554.04 88888.00 2014-12-30 10:04:55.908 364 15344.28 45.37 53554.07 88888.00 2014-12-30 10:04:56.408 364 15344.17 45.46 53554.07 88888.00 2014-12-30 10:04:56.908 364 15344.06 45.60 53554.12 88888.00 2014-12-30 10:04:57.408 364 15344.04 45.67 53554.10 88888.00 2014-12-30 10:04:57.908 364 15343.94 45.72 53554.18 88888.00 2014-12-30 10:04:58.408 364 15343.81 45.80 53554.27 88888.00 2014-12-30 10:04:58.908 364 15343.77 45.90 53554.24 88888.00 2014-12-30 10:04:59.408 364 15343.71 46.06 53554.22 88888.00 2014-12-30 10:04:59.908 364 15343.59 46.16 53554.25 88888.00 2014-12-30 10:05:00.408 364 15343.49 46.25 53554.26 88888.00 2014-12-30 10:05:00.908 364 15343.41 46.35 53554.30 88888.00 2014-12-30 10:05:01.408 364 15343.34 46.44 53554.30 88888.00 2014-12-30 10:05:01.908 364 15343.30 46.52 53554.25 88888.00 2014-12-30 10:05:02.408 364 15343.26 46.64 53554.24 88888.00 2014-12-30 10:05:02.908 364 15343.23 46.71 53554.31 88888.00 2014-12-30 10:05:03.408 364 15343.19 46.77 53554.37 88888.00 2014-12-30 10:05:03.908 364 15343.12 46.85 53554.38 88888.00 2014-12-30 10:05:04.408 364 15343.05 46.91 53554.36 88888.00 2014-12-30 10:05:04.908 364 15343.07 46.98 53554.39 88888.00 2014-12-30 10:05:05.408 364 15343.06 47.09 53554.50 88888.00 2014-12-30 10:05:05.908 364 15343.01 47.20 53554.55 88888.00 2014-12-30 10:05:06.408 364 15343.05 47.26 53554.46 88888.00 2014-12-30 10:05:06.908 364 15343.00 47.28 53554.48 88888.00 2014-12-30 10:05:07.408 364 15342.95 47.36 53554.52 88888.00 2014-12-30 10:05:07.908 364 15342.94 47.46 53554.49 88888.00 2014-12-30 10:05:08.408 364 15342.97 47.55 53554.45 88888.00 2014-12-30 10:05:08.908 364 15342.98 47.63 53554.44 88888.00 2014-12-30 10:05:09.408 364 15343.09 47.72 53554.40 88888.00 2014-12-30 10:05:09.908 364 15343.17 47.82 53554.36 88888.00 2014-12-30 10:05:10.408 364 15343.18 47.90 53554.35 88888.00 2014-12-30 10:05:10.908 364 15343.21 48.03 53554.36 88888.00 2014-12-30 10:05:11.408 364 15343.23 48.09 53554.34 88888.00 2014-12-30 10:05:11.908 364 15343.24 48.20 53554.26 88888.00 2014-12-30 10:05:12.408 364 15343.33 48.26 53554.23 88888.00 2014-12-30 10:05:12.908 364 15343.36 48.30 53554.16 88888.00 2014-12-30 10:05:13.408 364 15343.36 48.33 53554.09 88888.00 2014-12-30 10:05:13.908 364 15343.40 48.41 53554.04 88888.00 2014-12-30 10:05:14.408 364 15343.49 48.48 53554.04 88888.00 2014-12-30 10:05:14.908 364 15343.53 48.50 53553.99 88888.00 2014-12-30 10:05:15.408 364 15343.42 48.58 53553.96 88888.00 2014-12-30 10:05:15.908 364 15343.43 48.63 53553.91 88888.00 2014-12-30 10:05:16.408 364 15343.45 48.68 53553.83 88888.00 2014-12-30 10:05:16.908 364 15343.49 48.75 53553.72 88888.00 2014-12-30 10:05:17.408 364 15343.54 48.77 53553.70 88888.00 2014-12-30 10:05:17.908 364 15343.61 48.77 53553.68 88888.00 2014-12-30 10:05:18.408 364 15343.73 48.80 53553.58 88888.00 2014-12-30 10:05:18.908 364 15343.82 48.82 53553.53 88888.00 2014-12-30 10:05:19.408 364 15343.84 48.89 53553.54 88888.00 2014-12-30 10:05:19.908 364 15343.90 48.94 53553.46 88888.00 2014-12-30 10:05:20.408 364 15344.01 48.97 53553.39 88888.00 2014-12-30 10:05:20.908 364 15344.08 48.99 53553.44 88888.00 2014-12-30 10:05:21.408 364 15344.23 48.99 53553.40 88888.00 2014-12-30 10:05:21.908 364 15344.34 48.98 53553.34 88888.00 2014-12-30 10:05:22.408 364 15344.42 49.01 53553.22 88888.00 2014-12-30 10:05:22.908 364 15344.52 48.99 53553.16 88888.00 2014-12-30 10:05:23.408 364 15344.55 48.98 53553.11 88888.00 2014-12-30 10:05:23.908 364 15344.72 48.92 53553.03 88888.00 2014-12-30 10:05:24.408 364 15344.75 48.86 53552.91 88888.00 2014-12-30 10:05:24.908 364 15344.81 48.87 53552.89 88888.00 2014-12-30 10:05:25.408 364 15344.98 48.86 53552.86 88888.00 2014-12-30 10:05:25.908 364 15344.97 48.81 53552.90 88888.00 2014-12-30 10:05:26.408 364 15345.17 48.72 53552.86 88888.00 2014-12-30 10:05:26.908 364 15345.26 48.72 53552.85 88888.00 2014-12-30 10:05:27.408 364 15345.36 48.74 53552.89 88888.00 2014-12-30 10:05:27.908 364 15345.53 48.69 53552.78 88888.00 2014-12-30 10:05:28.408 364 15345.52 48.72 53552.79 88888.00 2014-12-30 10:05:28.908 364 15345.58 48.72 53552.86 88888.00 2014-12-30 10:05:29.408 364 15345.72 48.68 53552.77 88888.00 2014-12-30 10:05:29.908 364 15345.69 48.67 53552.77 88888.00 2014-12-30 10:05:30.408 364 15345.67 48.68 53552.91 88888.00 2014-12-30 10:05:30.908 364 15345.83 48.66 53552.88 88888.00 2014-12-30 10:05:31.408 364 15345.83 48.64 53552.85 88888.00 2014-12-30 10:05:31.908 364 15345.75 48.68 53552.94 88888.00 2014-12-30 10:05:32.408 364 15345.85 48.69 53552.99 88888.00 2014-12-30 10:05:32.908 364 15345.87 48.75 53552.99 88888.00 2014-12-30 10:05:33.408 364 15345.74 48.78 53553.11 88888.00 2014-12-30 10:05:33.908 364 15345.81 48.80 53553.14 88888.00 2014-12-30 10:05:34.408 364 15345.85 48.84 53553.11 88888.00 2014-12-30 10:05:34.908 364 15345.69 48.95 53553.30 88888.00 2014-12-30 10:05:35.408 364 15345.77 48.99 53553.32 88888.00 2014-12-30 10:05:35.908 364 15345.65 49.02 53553.34 88888.00 2014-12-30 10:05:36.408 364 15345.56 49.04 53553.43 88888.00 2014-12-30 10:05:36.908 364 15345.58 49.07 53553.42 88888.00 2014-12-30 10:05:37.408 364 15345.51 49.18 53553.56 88888.00 2014-12-30 10:05:37.908 364 15345.56 49.25 53553.55 88888.00 2014-12-30 10:05:38.408 364 15345.39 49.29 53553.59 88888.00 2014-12-30 10:05:38.908 364 15345.36 49.33 53553.66 88888.00 2014-12-30 10:05:39.408 364 15345.22 49.37 53553.72 88888.00 2014-12-30 10:05:39.908 364 15345.24 49.37 53553.80 88888.00 2014-12-30 10:05:40.408 364 15345.14 49.42 53553.88 88888.00 2014-12-30 10:05:40.908 364 15345.14 49.59 53553.90 88888.00 2014-12-30 10:05:41.408 364 15345.05 49.69 53553.93 88888.00 2014-12-30 10:05:41.908 364 15345.02 49.72 53553.95 88888.00 2014-12-30 10:05:42.408 364 15344.91 49.78 53554.00 88888.00 2014-12-30 10:05:42.908 364 15344.86 49.86 53554.03 88888.00 2014-12-30 10:05:43.408 364 15344.85 49.93 53554.05 88888.00 2014-12-30 10:05:43.908 364 15344.81 49.99 53554.07 88888.00 2014-12-30 10:05:44.408 364 15344.80 49.98 53554.07 88888.00 2014-12-30 10:05:44.908 364 15344.71 49.98 53554.12 88888.00 2014-12-30 10:05:45.408 364 15344.70 50.04 53554.10 88888.00 2014-12-30 10:05:45.908 364 15344.70 50.10 53554.15 88888.00 2014-12-30 10:05:46.408 364 15344.63 50.15 53554.20 88888.00 2014-12-30 10:05:46.908 364 15344.64 50.20 53554.25 88888.00 2014-12-30 10:05:47.408 364 15344.72 50.25 53554.26 88888.00 2014-12-30 10:05:47.908 364 15344.69 50.29 53554.29 88888.00 2014-12-30 10:05:48.408 364 15344.76 50.37 53554.32 88888.00 2014-12-30 10:05:48.908 364 15344.86 50.46 53554.33 88888.00 2014-12-30 10:05:49.408 364 15344.85 50.54 53554.29 88888.00 2014-12-30 10:05:49.908 364 15344.88 50.59 53554.23 88888.00 2014-12-30 10:05:50.408 364 15344.96 50.65 53554.26 88888.00 2014-12-30 10:05:50.908 364 15345.00 50.71 53554.26 88888.00 2014-12-30 10:05:51.408 364 15345.09 50.82 53554.24 88888.00 2014-12-30 10:05:51.908 364 15345.14 50.93 53554.22 88888.00 2014-12-30 10:05:52.408 364 15345.24 51.00 53554.14 88888.00 2014-12-30 10:05:52.908 364 15345.32 51.08 53554.14 88888.00 2014-12-30 10:05:53.408 364 15345.39 51.15 53554.09 88888.00 2014-12-30 10:05:53.908 364 15345.48 51.24 53554.11 88888.00 2014-12-30 10:05:54.408 364 15345.54 51.34 53554.04 88888.00 2014-12-30 10:05:54.908 364 15345.62 51.44 53554.10 88888.00 2014-12-30 10:05:55.408 364 15345.74 51.55 53554.08 88888.00 2014-12-30 10:05:55.908 364 15345.84 51.65 53554.12 88888.00 2014-12-30 10:05:56.408 364 15346.01 51.77 53554.11 88888.00 2014-12-30 10:05:56.908 364 15345.93 51.86 53554.22 88888.00 2014-12-30 10:05:57.408 364 15345.99 51.91 53554.15 88888.00 2014-12-30 10:05:57.908 364 15346.01 51.97 53554.29 88888.00 2014-12-30 10:05:58.408 364 15346.15 52.04 53554.26 88888.00 2014-12-30 10:05:58.908 364 15346.13 52.12 53554.31 88888.00 2014-12-30 10:05:59.408 364 15346.25 52.20 53554.33 88888.00 2014-12-30 10:05:59.908 364 15346.26 52.28 53554.37 88888.00 2014-12-30 10:06:00.408 364 15346.40 52.34 53554.36 88888.00 2014-12-30 10:06:00.908 364 15346.44 52.40 53554.39 88888.00 2014-12-30 10:06:01.408 364 15346.54 52.45 53554.47 88888.00 2014-12-30 10:06:01.908 364 15346.66 52.49 53554.45 88888.00 2014-12-30 10:06:02.408 364 15346.62 52.57 53554.53 88888.00 2014-12-30 10:06:02.908 364 15346.76 52.61 53554.51 88888.00 2014-12-30 10:06:03.408 364 15346.75 52.64 53554.51 88888.00 2014-12-30 10:06:03.908 364 15346.86 52.70 53554.56 88888.00 2014-12-30 10:06:04.408 364 15346.89 52.73 53554.55 88888.00 2014-12-30 10:06:04.908 364 15346.89 52.78 53554.66 88888.00 2014-12-30 10:06:05.408 364 15347.14 52.78 53554.71 88888.00 2014-12-30 10:06:05.908 364 15347.07 52.80 53554.77 88888.00 2014-12-30 10:06:06.408 364 15347.08 52.81 53554.81 88888.00 2014-12-30 10:06:06.908 364 15347.12 52.83 53554.86 88888.00 2014-12-30 10:06:07.408 364 15347.15 52.90 53554.99 88888.00 2014-12-30 10:06:07.908 364 15347.38 52.96 53554.96 88888.00 2014-12-30 10:06:08.408 364 15347.34 52.98 53555.05 88888.00 2014-12-30 10:06:08.908 364 15347.47 52.98 53555.09 88888.00 2014-12-30 10:06:09.408 364 15347.47 53.01 53555.05 88888.00 2014-12-30 10:06:09.908 364 15347.47 53.05 53555.16 88888.00 2014-12-30 10:06:10.408 364 15347.56 53.05 53555.18 88888.00 2014-12-30 10:06:10.908 364 15347.57 53.05 53555.29 88888.00 2014-12-30 10:06:11.408 364 15347.65 53.02 53555.31 88888.00 2014-12-30 10:06:11.908 364 15347.69 53.00 53555.26 88888.00 2014-12-30 10:06:12.408 364 15347.71 52.98 53555.29 88888.00 2014-12-30 10:06:12.908 364 15347.86 52.96 53555.26 88888.00 2014-12-30 10:06:13.408 364 15347.75 52.98 53555.29 88888.00 2014-12-30 10:06:13.908 364 15347.84 52.92 53555.35 88888.00 2014-12-30 10:06:14.408 364 15347.87 52.83 53555.30 88888.00 2014-12-30 10:06:14.908 364 15347.82 52.75 53555.37 88888.00 2014-12-30 10:06:15.408 364 15348.06 52.72 53555.40 88888.00 2014-12-30 10:06:15.908 364 15348.04 52.69 53555.40 88888.00 2014-12-30 10:06:16.408 364 15347.97 52.61 53555.47 88888.00 2014-12-30 10:06:16.908 364 15348.12 52.56 53555.35 88888.00 2014-12-30 10:06:17.408 364 15348.03 52.53 53555.40 88888.00 2014-12-30 10:06:17.908 364 15348.10 52.45 53555.46 88888.00 2014-12-30 10:06:18.408 364 15348.21 52.41 53555.40 88888.00 2014-12-30 10:06:18.908 364 15348.13 52.41 53555.48 88888.00 2014-12-30 10:06:19.408 364 15348.24 52.34 53555.56 88888.00 2014-12-30 10:06:19.908 364 15348.23 52.28 53555.47 88888.00 2014-12-30 10:06:20.408 364 15348.15 52.31 53555.60 88888.00 2014-12-30 10:06:20.908 364 15348.21 52.28 53555.65 88888.00 2014-12-30 10:06:21.408 364 15348.11 52.22 53555.59 88888.00 2014-12-30 10:06:21.908 364 15348.07 52.22 53555.70 88888.00 2014-12-30 10:06:22.408 364 15348.18 52.23 53555.65 88888.00 2014-12-30 10:06:22.908 364 15348.06 52.26 53555.74 88888.00 2014-12-30 10:06:23.408 364 15348.12 52.27 53555.78 88888.00 2014-12-30 10:06:23.908 364 15348.07 52.28 53555.80 88888.00 2014-12-30 10:06:24.408 364 15348.01 52.28 53555.92 88888.00 2014-12-30 10:06:24.908 364 15347.97 52.31 53555.90 88888.00 2014-12-30 10:06:25.408 364 15347.86 52.37 53556.05 88888.00 2014-12-30 10:06:25.908 364 15347.79 52.41 53556.07 88888.00 2014-12-30 10:06:26.408 364 15347.73 52.50 53556.21 88888.00 2014-12-30 10:06:26.908 364 15347.67 52.57 53556.31 88888.00 2014-12-30 10:06:27.408 364 15347.57 52.66 53556.44 88888.00 2014-12-30 10:06:27.908 364 15347.47 52.71 53556.55 88888.00 2014-12-30 10:06:28.408 364 15347.38 52.74 53556.62 88888.00 2014-12-30 10:06:28.908 364 15347.20 52.83 53556.64 88888.00 2014-12-30 10:06:29.408 364 15347.10 52.91 53556.66 88888.00 2014-12-30 10:06:29.908 364 15346.98 53.01 53556.71 88888.00 2014-12-30 10:06:30.408 364 15346.84 53.12 53556.76 88888.00 2014-12-30 10:06:30.908 364 15346.67 53.17 53556.82 88888.00 2014-12-30 10:06:31.408 364 15346.51 53.26 53556.90 88888.00 2014-12-30 10:06:31.908 364 15346.40 53.39 53556.97 88888.00 2014-12-30 10:06:32.408 364 15346.24 53.48 53557.06 88888.00 2014-12-30 10:06:32.908 364 15346.13 53.59 53557.11 88888.00 2014-12-30 10:06:33.408 364 15346.01 53.71 53557.11 88888.00 2014-12-30 10:06:33.908 364 15345.92 53.81 53557.10 88888.00 2014-12-30 10:06:34.408 364 15345.81 53.91 53557.07 88888.00 2014-12-30 10:06:34.908 364 15345.75 54.07 53557.09 88888.00 2014-12-30 10:06:35.408 364 15345.71 54.13 53557.12 88888.00 2014-12-30 10:06:35.908 364 15345.66 54.20 53557.07 88888.00 2014-12-30 10:06:36.408 364 15345.61 54.28 53557.02 88888.00 2014-12-30 10:06:36.908 364 15345.58 54.34 53556.94 88888.00 2014-12-30 10:06:37.408 364 15345.60 54.40 53556.90 88888.00 2014-12-30 10:06:37.908 364 15345.54 54.51 53556.88 88888.00 2014-12-30 10:06:38.408 364 15345.56 54.56 53556.86 88888.00 2014-12-30 10:06:38.908 364 15345.62 54.66 53556.78 88888.00 2014-12-30 10:06:39.408 364 15345.66 54.73 53556.70 88888.00 2014-12-30 10:06:39.908 364 15345.75 54.82 53556.66 88888.00 2014-12-30 10:06:40.408 364 15345.84 54.87 53556.58 88888.00 2014-12-30 10:06:40.908 364 15345.97 54.92 53556.51 88888.00 2014-12-30 10:06:41.408 364 15346.03 54.96 53556.42 88888.00 2014-12-30 10:06:41.908 364 15346.12 54.97 53556.33 88888.00 2014-12-30 10:06:42.408 364 15346.25 55.02 53556.21 88888.00 2014-12-30 10:06:42.908 364 15346.41 55.06 53556.05 88888.00 2014-12-30 10:06:43.408 364 15346.54 55.09 53555.93 88888.00 2014-12-30 10:06:43.908 364 15346.70 55.13 53555.78 88888.00 2014-12-30 10:06:44.408 364 15346.90 55.17 53555.64 88888.00 2014-12-30 10:06:44.908 364 15347.07 55.17 53555.57 88888.00 2014-12-30 10:06:45.408 364 15347.29 55.13 53555.47 88888.00 2014-12-30 10:06:45.908 364 15347.37 55.11 53555.36 88888.00 2014-12-30 10:06:46.408 364 15347.60 55.12 53555.27 88888.00 2014-12-30 10:06:46.908 364 15347.73 55.12 53555.10 88888.00 2014-12-30 10:06:47.408 364 15347.79 55.11 53555.12 88888.00 2014-12-30 10:06:47.908 364 15348.09 55.08 53555.05 88888.00 2014-12-30 10:06:48.408 364 15348.30 55.04 53554.90 88888.00 2014-12-30 10:06:48.908 364 15348.34 55.03 53554.86 88888.00 2014-12-30 10:06:49.408 364 15348.49 55.00 53554.89 88888.00 2014-12-30 10:06:49.908 364 15348.84 54.97 53554.80 88888.00 2014-12-30 10:06:50.408 364 15349.18 54.96 53554.73 88888.00 2014-12-30 10:06:50.908 364 15349.33 54.92 53554.63 88888.00 2014-12-30 10:06:51.408 364 15349.46 54.91 53554.60 88888.00 2014-12-30 10:06:51.908 364 15349.58 54.92 53554.60 88888.00 2014-12-30 10:06:52.408 364 15349.66 54.89 53554.54 88888.00 2014-12-30 10:06:52.908 364 15349.73 54.82 53554.54 88888.00 2014-12-30 10:06:53.408 364 15349.72 54.76 53554.52 88888.00 2014-12-30 10:06:53.908 364 15349.75 54.72 53554.47 88888.00 2014-12-30 10:06:54.408 364 15349.88 54.68 53554.48 88888.00 2014-12-30 10:06:54.908 364 15350.03 54.62 53554.46 88888.00 2014-12-30 10:06:55.408 364 15350.14 54.57 53554.45 88888.00 2014-12-30 10:06:55.908 364 15350.28 54.51 53554.47 88888.00 2014-12-30 10:06:56.408 364 15350.37 54.46 53554.46 88888.00 2014-12-30 10:06:56.908 364 15350.40 54.43 53554.46 88888.00 2014-12-30 10:06:57.408 364 15350.39 54.39 53554.55 88888.00 2014-12-30 10:06:57.908 364 15350.46 54.39 53554.57 88888.00 2014-12-30 10:06:58.408 364 15350.46 54.40 53554.59 88888.00 2014-12-30 10:06:58.908 364 15350.43 54.34 53554.63 88888.00 2014-12-30 10:06:59.408 364 15350.49 54.23 53554.61 88888.00 2014-12-30 10:06:59.908 364 15350.55 54.19 53554.54 88888.00 2014-12-30 10:07:00.408 364 15350.65 54.14 53554.43 88888.00 2014-12-30 10:07:00.908 364 15350.81 54.08 53554.50 88888.00 2014-12-30 10:07:01.408 364 15350.82 54.01 53554.64 88888.00 2014-12-30 10:07:01.908 364 15350.77 53.94 53554.70 88888.00 2014-12-30 10:07:02.408 364 15350.66 53.94 53554.69 88888.00 2014-12-30 10:07:02.908 364 15350.58 53.88 53554.67 88888.00 2014-12-30 10:07:03.408 364 15350.50 53.85 53554.67 88888.00 2014-12-30 10:07:03.908 364 15350.51 53.83 53554.64 88888.00 2014-12-30 10:07:04.408 364 15350.56 53.83 53554.65 88888.00 2014-12-30 10:07:04.908 364 15350.54 53.76 53554.63 88888.00 2014-12-30 10:07:05.408 364 15350.60 53.68 53554.54 88888.00 2014-12-30 10:07:05.908 364 15350.69 53.65 53554.55 88888.00 2014-12-30 10:07:06.408 364 15350.70 53.67 53554.59 88888.00 2014-12-30 10:07:06.908 364 15350.70 53.67 53554.74 88888.00 2014-12-30 10:07:07.408 364 15350.60 53.66 53554.85 88888.00 2014-12-30 10:07:07.908 364 15350.52 53.64 53554.94 88888.00 2014-12-30 10:07:08.408 364 15350.46 53.65 53554.94 88888.00 2014-12-30 10:07:08.908 364 15350.47 53.64 53554.99 88888.00 2014-12-30 10:07:09.408 364 15350.42 53.65 53554.99 88888.00 2014-12-30 10:07:09.908 364 15350.33 53.69 53555.01 88888.00 2014-12-30 10:07:10.408 364 15350.30 53.71 53555.07 88888.00 2014-12-30 10:07:10.908 364 15350.29 53.76 53555.01 88888.00 2014-12-30 10:07:11.408 364 15350.19 53.71 53555.06 88888.00 2014-12-30 10:07:11.908 364 15350.04 53.73 53555.08 88888.00 2014-12-30 10:07:12.408 364 15350.00 53.73 53555.09 88888.00 2014-12-30 10:07:12.908 364 15350.01 53.76 53555.06 88888.00 2014-12-30 10:07:13.408 364 15350.01 53.77 53555.06 88888.00 2014-12-30 10:07:13.908 364 15350.06 53.78 53555.04 88888.00 2014-12-30 10:07:14.408 364 15350.03 53.81 53554.99 88888.00 2014-12-30 10:07:14.908 364 15349.95 53.76 53554.95 88888.00 2014-12-30 10:07:15.409 364 15349.79 53.76 53554.90 88888.00 2014-12-30 10:07:15.909 364 15349.67 53.77 53554.84 88888.00 2014-12-30 10:07:16.409 364 15349.54 53.81 53554.89 88888.00 2014-12-30 10:07:16.909 364 15349.39 53.84 53554.96 88888.00 2014-12-30 10:07:17.409 364 15349.30 53.92 53555.01 88888.00 2014-12-30 10:07:17.909 364 15349.27 53.93 53554.99 88888.00 2014-12-30 10:07:18.409 364 15349.31 53.93 53554.98 88888.00 2014-12-30 10:07:18.909 364 15349.37 53.85 53554.96 88888.00 2014-12-30 10:07:19.409 364 15349.45 53.81 53554.80 88888.00 2014-12-30 10:07:19.909 364 15349.46 53.83 53554.74 88888.00 2014-12-30 10:07:20.409 364 15349.42 53.85 53554.71 88888.00 2014-12-30 10:07:20.909 364 15349.34 53.84 53554.70 88888.00 2014-12-30 10:07:21.409 364 15349.30 53.87 53554.67 88888.00 2014-12-30 10:07:21.909 364 15349.24 53.84 53554.64 88888.00 2014-12-30 10:07:22.409 364 15349.18 53.79 53554.68 88888.00 2014-12-30 10:07:22.909 364 15349.21 53.81 53554.64 88888.00 2014-12-30 10:07:23.409 364 15349.30 53.78 53554.57 88888.00 2014-12-30 10:07:23.909 364 15349.38 53.70 53554.55 88888.00 2014-12-30 10:07:24.409 364 15349.42 53.62 53554.49 88888.00 2014-12-30 10:07:24.909 364 15349.52 53.57 53554.33 88888.00 2014-12-30 10:07:25.409 364 15349.63 53.50 53554.25 88888.00 2014-12-30 10:07:25.909 364 15349.70 53.40 53554.17 88888.00 2014-12-30 10:07:26.409 364 15349.78 53.33 53554.14 88888.00 2014-12-30 10:07:26.909 364 15349.82 53.25 53554.07 88888.00 2014-12-30 10:07:27.409 364 15349.90 53.13 53553.91 88888.00 2014-12-30 10:07:27.909 364 15350.02 52.96 53553.76 88888.00 2014-12-30 10:07:28.409 364 15350.28 52.79 53553.55 88888.00 2014-12-30 10:07:28.909 364 15350.47 52.67 53553.49 88888.00 2014-12-30 10:07:29.409 364 15350.49 52.57 53553.50 88888.00 2014-12-30 10:07:29.909 364 15350.50 52.48 53553.44 88888.00 2014-12-30 10:07:30.409 364 15350.72 52.32 53553.21 88888.00 2014-12-30 10:07:30.909 364 15350.88 52.21 53553.22 88888.00 2014-12-30 10:07:31.409 364 15350.90 52.14 53553.21 88888.00 2014-12-30 10:07:31.909 364 15351.14 51.97 53553.06 88888.00 2014-12-30 10:07:32.409 364 15351.22 51.79 53553.07 88888.00 2014-12-30 10:07:32.909 364 15351.26 51.65 53553.02 88888.00 2014-12-30 10:07:33.409 364 15351.40 51.45 53552.98 88888.00 2014-12-30 10:07:33.909 364 15351.41 51.31 53552.96 88888.00 2014-12-30 10:07:34.409 364 15351.62 51.17 53552.95 88888.00 2014-12-30 10:07:34.909 364 15351.60 51.07 53552.92 88888.00 2014-12-30 10:07:35.409 364 15351.73 50.97 53552.86 88888.00 2014-12-30 10:07:35.909 364 15351.71 50.87 53552.82 88888.00 2014-12-30 10:07:36.409 364 15351.78 50.74 53552.79 88888.00 2014-12-30 10:07:36.909 364 15351.74 50.62 53552.79 88888.00 2014-12-30 10:07:37.409 364 15351.77 50.51 53552.76 88888.00 2014-12-30 10:07:37.909 364 15351.77 50.47 53552.85 88888.00 2014-12-30 10:07:38.409 364 15351.81 50.36 53552.89 88888.00 2014-12-30 10:07:38.909 364 15351.74 50.24 53552.98 88888.00 2014-12-30 10:07:39.409 364 15351.76 50.10 53553.06 88888.00 2014-12-30 10:07:39.909 364 15351.60 50.06 53553.21 88888.00 2014-12-30 10:07:40.409 364 15351.59 50.04 53553.22 88888.00 2014-12-30 10:07:40.909 364 15351.54 50.04 53553.34 88888.00 2014-12-30 10:07:41.409 364 15351.51 49.98 53553.35 88888.00 2014-12-30 10:07:41.909 364 15351.38 49.90 53553.51 88888.00 2014-12-30 10:07:42.409 364 15351.18 49.89 53553.64 88888.00 2014-12-30 10:07:42.909 364 15351.03 49.85 53553.63 88888.00 2014-12-30 10:07:43.409 364 15350.86 49.78 53553.77 88888.00 2014-12-30 10:07:43.909 364 15350.60 49.73 53553.92 88888.00 2014-12-30 10:07:44.409 364 15350.36 49.69 53553.99 88888.00 2014-12-30 10:07:44.909 364 15350.18 49.59 53554.05 88888.00 2014-12-30 10:07:45.409 364 15350.02 49.62 53554.13 88888.00 2014-12-30 10:07:45.909 364 15349.91 49.62 53554.22 88888.00 2014-12-30 10:07:46.409 364 15349.73 49.62 53554.25 88888.00 2014-12-30 10:07:46.909 364 15349.60 49.68 53554.36 88888.00 2014-12-30 10:07:47.409 364 15349.46 49.69 53554.50 88888.00 2014-12-30 10:07:47.909 364 15349.22 49.63 53554.63 88888.00 2014-12-30 10:07:48.409 364 15348.88 49.64 53554.78 88888.00 2014-12-30 10:07:48.909 364 15348.70 49.63 53554.84 88888.00 2014-12-30 10:07:49.409 364 15348.68 49.60 53554.86 88888.00 2014-12-30 10:07:49.909 364 15348.62 49.58 53554.86 88888.00 2014-12-30 10:07:50.409 364 15348.38 49.60 53554.84 88888.00 2014-12-30 10:07:50.909 364 15348.12 49.61 53554.94 88888.00 2014-12-30 10:07:51.409 364 15348.09 49.54 53554.96 88888.00 2014-12-30 10:07:51.909 364 15348.02 49.45 53554.84 88888.00 2014-12-30 10:07:52.409 364 15347.83 49.37 53554.83 88888.00 2014-12-30 10:07:52.909 364 15347.74 49.36 53554.87 88888.00 2014-12-30 10:07:53.409 364 15347.79 49.36 53554.74 88888.00 2014-12-30 10:07:53.909 364 15347.65 49.37 53554.67 88888.00 2014-12-30 10:07:54.409 364 15347.55 49.38 53554.69 88888.00 2014-12-30 10:07:54.909 364 15347.56 49.34 53554.58 88888.00 2014-12-30 10:07:55.409 364 15347.47 49.30 53554.50 88888.00 2014-12-30 10:07:55.909 364 15347.31 49.28 53554.48 88888.00 2014-12-30 10:07:56.409 364 15347.37 49.23 53554.34 88888.00 2014-12-30 10:07:56.909 364 15347.34 49.17 53554.26 88888.00 2014-12-30 10:07:57.409 364 15347.20 49.15 53554.29 88888.00 2014-12-30 10:07:57.909 364 15347.29 49.08 53554.15 88888.00 2014-12-30 10:07:58.409 364 15347.34 49.02 53553.95 88888.00 2014-12-30 10:07:58.909 364 15347.20 48.97 53553.90 88888.00 2014-12-30 10:07:59.409 364 15347.14 48.93 53553.86 88888.00 2014-12-30 10:07:59.909 364 15347.30 48.92 53553.77 88888.00 2014-12-30 10:08:00.409 364 15347.37 48.86 53553.63 88888.00 2014-12-30 10:08:00.909 364 15347.28 48.80 53553.53 88888.00 2014-12-30 10:08:01.409 364 15347.15 48.72 53553.57 88888.00 2014-12-30 10:08:01.909 364 15347.20 48.68 53553.63 88888.00 2014-12-30 10:08:02.409 364 15347.32 48.64 53553.53 88888.00 2014-12-30 10:08:02.909 364 15347.37 48.61 53553.38 88888.00 2014-12-30 10:08:03.409 364 15347.25 48.58 53553.27 88888.00 2014-12-30 10:08:03.909 364 15347.08 48.48 53553.26 88888.00 2014-12-30 10:08:04.409 364 15347.04 48.42 53553.34 88888.00 2014-12-30 10:08:04.909 364 15347.14 48.40 53553.32 88888.00 2014-12-30 10:08:05.409 364 15347.30 48.37 53553.29 88888.00 2014-12-30 10:08:05.909 364 15347.35 48.32 53553.25 88888.00 2014-12-30 10:08:06.409 364 15347.30 48.25 53553.27 88888.00 2014-12-30 10:08:06.909 364 15347.12 48.17 53553.40 88888.00 2014-12-30 10:08:07.409 364 15347.05 48.19 53553.45 88888.00 2014-12-30 10:08:07.909 364 15347.15 48.14 53553.42 88888.00 2014-12-30 10:08:08.409 364 15347.16 48.07 53553.31 88888.00 2014-12-30 10:08:08.909 364 15347.07 48.06 53553.26 88888.00 2014-12-30 10:08:09.409 364 15346.92 48.07 53553.34 88888.00 2014-12-30 10:08:09.909 364 15346.89 48.02 53553.39 88888.00 2014-12-30 10:08:10.409 364 15347.02 47.92 53553.42 88888.00 2014-12-30 10:08:10.909 364 15347.08 47.89 53553.35 88888.00 2014-12-30 10:08:11.409 364 15346.95 47.88 53553.34 88888.00 2014-12-30 10:08:11.909 364 15346.80 47.90 53553.48 88888.00 2014-12-30 10:08:12.409 364 15346.81 47.88 53553.51 88888.00 2014-12-30 10:08:12.909 364 15346.88 47.80 53553.46 88888.00 2014-12-30 10:08:13.409 364 15346.78 47.73 53553.45 88888.00 2014-12-30 10:08:13.909 364 15346.65 47.69 53553.60 88888.00 2014-12-30 10:08:14.409 364 15346.69 47.65 53553.64 88888.00 2014-12-30 10:08:14.909 364 15346.71 47.59 53553.54 88888.00 2014-12-30 10:08:15.409 364 15346.58 47.54 53553.60 88888.00 2014-12-30 10:08:15.909 364 15346.57 47.51 53553.73 88888.00 2014-12-30 10:08:16.409 364 15346.60 47.43 53553.66 88888.00 2014-12-30 10:08:16.909 364 15346.43 47.43 53553.69 88888.00 2014-12-30 10:08:17.409 364 15346.38 47.42 53553.76 88888.00 2014-12-30 10:08:17.909 364 15346.45 47.33 53553.63 88888.00 2014-12-30 10:08:18.409 364 15346.31 47.28 53553.64 88888.00 2014-12-30 10:08:18.909 364 15346.25 47.25 53553.71 88888.00 2014-12-30 10:08:19.409 364 15346.29 47.21 53553.54 88888.00 2014-12-30 10:08:19.909 364 15346.15 47.13 53553.63 88888.00 2014-12-30 10:08:20.409 364 15346.16 47.07 53553.72 88888.00 2014-12-30 10:08:20.909 364 15346.17 47.01 53553.63 88888.00 2014-12-30 10:08:21.409 364 15346.05 47.00 53553.62 88888.00 2014-12-30 10:08:21.909 364 15346.09 46.95 53553.46 88888.00 2014-12-30 10:08:22.409 364 15345.95 46.84 53553.36 88888.00 2014-12-30 10:08:22.909 364 15345.79 46.78 53553.45 88888.00 2014-12-30 10:08:23.409 364 15345.89 46.75 53553.42 88888.00 2014-12-30 10:08:23.909 364 15345.75 46.75 53553.45 88888.00 2014-12-30 10:08:24.409 364 15345.72 46.73 53553.49 88888.00 2014-12-30 10:08:24.909 364 15345.69 46.68 53553.34 88888.00 2014-12-30 10:08:25.409 364 15345.50 46.61 53553.36 88888.00 2014-12-30 10:08:25.909 364 15345.52 46.57 53553.33 88888.00 2014-12-30 10:08:26.409 364 15345.36 46.53 53553.35 88888.00 2014-12-30 10:08:26.909 364 15345.31 46.49 53553.36 88888.00 2014-12-30 10:08:27.409 364 15345.27 46.45 53553.25 88888.00 2014-12-30 10:08:27.909 364 15345.20 46.43 53553.29 88888.00 2014-12-30 10:08:28.409 364 15345.17 46.41 53553.14 88888.00 2014-12-30 10:08:28.909 364 15345.00 46.41 53553.16 88888.00 2014-12-30 10:08:29.409 364 15344.95 46.36 53553.08 88888.00 2014-12-30 10:08:29.909 364 15344.79 46.35 53553.07 88888.00 2014-12-30 10:08:30.409 364 15344.78 46.31 53553.02 88888.00 2014-12-30 10:08:30.909 364 15344.64 46.33 53553.05 88888.00 2014-12-30 10:08:31.409 364 15344.60 46.36 53553.01 88888.00 2014-12-30 10:08:31.909 364 15344.42 46.36 53552.93 88888.00 2014-12-30 10:08:32.409 364 15344.40 46.34 53552.89 88888.00 2014-12-30 10:08:32.909 364 15344.21 46.31 53552.91 88888.00 2014-12-30 10:08:33.409 364 15344.09 46.27 53552.87 88888.00 2014-12-30 10:08:33.909 364 15343.90 46.23 53552.83 88888.00 2014-12-30 10:08:34.409 364 15343.81 46.21 53552.74 88888.00 2014-12-30 10:08:34.909 364 15343.70 46.22 53552.72 88888.00 2014-12-30 10:08:35.409 364 15343.61 46.23 53552.70 88888.00 2014-12-30 10:08:35.909 364 15343.51 46.30 53552.67 88888.00 2014-12-30 10:08:36.409 364 15343.42 46.29 53552.62 88888.00 2014-12-30 10:08:36.909 364 15343.34 46.30 53552.59 88888.00 2014-12-30 10:08:37.409 364 15343.21 46.36 53552.61 88888.00 2014-12-30 10:08:37.909 364 15343.19 46.39 53552.56 88888.00 2014-12-30 10:08:38.409 364 15343.06 46.38 53552.58 88888.00 2014-12-30 10:08:38.909 364 15342.92 46.42 53552.53 88888.00 2014-12-30 10:08:39.409 364 15342.81 46.44 53552.44 88888.00 2014-12-30 10:08:39.909 364 15342.74 46.45 53552.46 88888.00 2014-12-30 10:08:40.409 364 15342.64 46.52 53552.41 88888.00 2014-12-30 10:08:40.909 364 15342.59 46.55 53552.32 88888.00 2014-12-30 10:08:41.409 364 15342.46 46.58 53552.27 88888.00 2014-12-30 10:08:41.909 364 15342.31 46.60 53552.28 88888.00 2014-12-30 10:08:42.409 364 15342.23 46.66 53552.37 88888.00 2014-12-30 10:08:42.909 364 15342.19 46.67 53552.34 88888.00 2014-12-30 10:08:43.409 364 15342.10 46.73 53552.36 88888.00 2014-12-30 10:08:43.909 364 15342.00 46.83 53552.32 88888.00 2014-12-30 10:08:44.409 364 15341.89 46.95 53552.29 88888.00 2014-12-30 10:08:44.909 364 15341.83 47.00 53552.29 88888.00 2014-12-30 10:08:45.409 364 15341.78 47.05 53552.23 88888.00 2014-12-30 10:08:45.909 364 15341.72 47.08 53552.21 88888.00 2014-12-30 10:08:46.409 364 15341.59 47.10 53552.11 88888.00 2014-12-30 10:08:46.909 364 15341.46 47.19 53552.11 88888.00 2014-12-30 10:08:47.409 364 15341.37 47.27 53552.09 88888.00 2014-12-30 10:08:47.909 364 15341.31 47.34 53552.05 88888.00 2014-12-30 10:08:48.409 364 15341.22 47.39 53552.08 88888.00 2014-12-30 10:08:48.909 364 15341.15 47.45 53552.07 88888.00 2014-12-30 10:08:49.409 364 15341.08 47.45 53551.95 88888.00 2014-12-30 10:08:49.909 364 15341.00 47.54 53551.88 88888.00 2014-12-30 10:08:50.409 364 15340.91 47.62 53551.83 88888.00 2014-12-30 10:08:50.909 364 15340.88 47.69 53551.82 88888.00 2014-12-30 10:08:51.409 364 15340.86 47.73 53551.77 88888.00 2014-12-30 10:08:51.909 364 15340.77 47.80 53551.78 88888.00 2014-12-30 10:08:52.409 364 15340.72 47.85 53551.73 88888.00 2014-12-30 10:08:52.909 364 15340.65 47.87 53551.65 88888.00 2014-12-30 10:08:53.409 364 15340.61 47.89 53551.56 88888.00 2014-12-30 10:08:53.909 364 15340.61 47.90 53551.48 88888.00 2014-12-30 10:08:54.409 364 15340.52 47.95 53551.32 88888.00 2014-12-30 10:08:54.909 364 15340.51 48.00 53551.26 88888.00 2014-12-30 10:08:55.409 364 15340.51 48.00 53551.17 88888.00 2014-12-30 10:08:55.909 364 15340.51 48.04 53551.04 88888.00 2014-12-30 10:08:56.409 364 15340.53 48.09 53550.95 88888.00 2014-12-30 10:08:56.909 364 15340.55 48.16 53550.85 88888.00 2014-12-30 10:08:57.409 364 15340.56 48.22 53550.76 88888.00 2014-12-30 10:08:57.909 364 15340.68 48.19 53550.61 88888.00 2014-12-30 10:08:58.409 364 15340.72 48.19 53550.51 88888.00 2014-12-30 10:08:58.909 364 15340.73 48.22 53550.43 88888.00 2014-12-30 10:08:59.409 364 15340.90 48.21 53550.28 88888.00 2014-12-30 10:08:59.909 364 15340.95 48.21 53550.14 88888.00 2014-12-30 10:09:00.409 364 15341.08 48.32 53549.97 88888.00 2014-12-30 10:09:00.909 364 15341.10 48.39 53549.90 88888.00 2014-12-30 10:09:01.409 364 15341.25 48.35 53549.73 88888.00 2014-12-30 10:09:01.909 364 15341.32 48.41 53549.76 88888.00 2014-12-30 10:09:02.409 364 15341.51 48.46 53549.57 88888.00 2014-12-30 10:09:02.909 364 15341.53 48.54 53549.49 88888.00 2014-12-30 10:09:03.409 364 15341.63 48.55 53549.44 88888.00 2014-12-30 10:09:03.909 364 15341.78 48.56 53549.22 88888.00 2014-12-30 10:09:04.409 364 15341.73 48.60 53549.26 88888.00 2014-12-30 10:09:04.909 364 15341.87 48.65 53549.32 88888.00 2014-12-30 10:09:05.409 364 15342.02 48.65 53549.25 88888.00 2014-12-30 10:09:05.909 364 15341.90 48.72 53549.23 88888.00 2014-12-30 10:09:06.409 364 15341.92 48.83 53549.23 88888.00 2014-12-30 10:09:06.909 364 15342.07 48.90 53549.13 88888.00 2014-12-30 10:09:07.409 364 15342.08 48.95 53549.03 88888.00 2014-12-30 10:09:07.909 364 15342.02 49.06 53549.13 88888.00 2014-12-30 10:09:08.409 364 15342.02 49.16 53549.20 88888.00 2014-12-30 10:09:08.909 364 15342.09 49.29 53549.12 88888.00 2014-12-30 10:09:09.409 364 15342.04 49.43 53549.11 88888.00 2014-12-30 10:09:09.909 364 15341.91 49.53 53549.16 88888.00 2014-12-30 10:09:10.409 364 15342.05 49.62 53549.25 88888.00 2014-12-30 10:09:10.909 364 15342.04 49.72 53549.20 88888.00 2014-12-30 10:09:11.409 364 15341.81 49.82 53549.27 88888.00 2014-12-30 10:09:11.909 364 15341.84 49.93 53549.40 88888.00 2014-12-30 10:09:12.409 364 15341.96 50.03 53549.41 88888.00 2014-12-30 10:09:12.909 364 15341.78 50.15 53549.46 88888.00 2014-12-30 10:09:13.409 364 15341.68 50.29 53549.48 88888.00 2014-12-30 10:09:13.909 364 15341.65 50.38 53549.48 88888.00 2014-12-30 10:09:14.409 364 15341.51 50.50 53549.61 88888.00 2014-12-30 10:09:14.909 364 15341.49 50.65 53549.60 88888.00 2014-12-30 10:09:15.409 364 15341.31 50.80 53549.64 88888.00 2014-12-30 10:09:15.909 364 15341.29 50.89 53549.66 88888.00 2014-12-30 10:09:16.409 364 15341.18 50.96 53549.62 88888.00 2014-12-30 10:09:16.909 364 15341.11 51.08 53549.66 88888.00 2014-12-30 10:09:17.409 364 15341.05 51.20 53549.62 88888.00 2014-12-30 10:09:17.909 364 15340.98 51.31 53549.64 88888.00 2014-12-30 10:09:18.409 364 15340.91 51.39 53549.62 88888.00 2014-12-30 10:09:18.909 364 15340.84 51.49 53549.61 88888.00 2014-12-30 10:09:19.409 364 15340.83 51.55 53549.46 88888.00 2014-12-30 10:09:19.909 364 15340.77 51.66 53549.49 88888.00 2014-12-30 10:09:20.409 364 15340.80 51.75 53549.36 88888.00 2014-12-30 10:09:20.909 364 15340.74 51.88 53549.46 88888.00 2014-12-30 10:09:21.409 364 15340.82 51.96 53549.41 88888.00 2014-12-30 10:09:21.909 364 15340.79 52.03 53549.41 88888.00 2014-12-30 10:09:22.409 364 15340.88 52.09 53549.27 88888.00 2014-12-30 10:09:22.909 364 15340.88 52.18 53549.23 88888.00 2014-12-30 10:09:23.409 364 15341.06 52.19 53549.07 88888.00 2014-12-30 10:09:23.909 364 15341.09 52.24 53548.96 88888.00 2014-12-30 10:09:24.409 364 15341.16 52.34 53549.01 88888.00 2014-12-30 10:09:24.909 364 15341.46 52.38 53548.84 88888.00 2014-12-30 10:09:25.409 364 15341.53 52.43 53548.68 88888.00 2014-12-30 10:09:25.909 364 15341.54 52.49 53548.62 88888.00 2014-12-30 10:09:26.409 364 15341.78 52.55 53548.49 88888.00 2014-12-30 10:09:26.909 364 15342.10 52.57 53548.31 88888.00 2014-12-30 10:09:27.409 364 15342.28 52.58 53548.11 88888.00 2014-12-30 10:09:27.909 364 15342.42 52.56 53547.94 88888.00 2014-12-30 10:09:28.409 364 15342.52 52.57 53547.82 88888.00 2014-12-30 10:09:28.909 364 15342.73 52.61 53547.68 88888.00 2014-12-30 10:09:29.409 364 15342.96 52.60 53547.55 88888.00 2014-12-30 10:09:29.909 364 15343.16 52.56 53547.49 88888.00 2014-12-30 10:09:30.409 364 15343.31 52.55 53547.50 88888.00 2014-12-30 10:09:30.909 364 15343.43 52.61 53547.45 88888.00 2014-12-30 10:09:31.409 364 15343.66 52.61 53547.31 88888.00 2014-12-30 10:09:31.909 364 15343.98 52.55 53547.09 88888.00 2014-12-30 10:09:32.409 364 15344.24 52.55 53547.07 88888.00 2014-12-30 10:09:32.909 364 15344.36 52.55 53546.96 88888.00 2014-12-30 10:09:33.409 364 15344.61 52.52 53546.69 88888.00 2014-12-30 10:09:33.909 364 15344.78 52.49 53546.59 88888.00 2014-12-30 10:09:34.409 364 15345.05 52.45 53546.47 88888.00 2014-12-30 10:09:34.909 364 15345.20 52.43 53546.47 88888.00 2014-12-30 10:09:35.409 364 15345.36 52.32 53546.37 88888.00 2014-12-30 10:09:35.909 364 15345.50 52.29 53546.33 88888.00 2014-12-30 10:09:36.409 364 15345.68 52.24 53546.33 88888.00 2014-12-30 10:09:36.909 364 15345.83 52.19 53546.27 88888.00 2014-12-30 10:09:37.409 364 15345.95 52.19 53546.26 88888.00 2014-12-30 10:09:37.909 364 15346.06 52.13 53546.21 88888.00 2014-12-30 10:09:38.409 364 15346.15 52.08 53546.17 88888.00 2014-12-30 10:09:38.909 364 15346.25 51.98 53546.20 88888.00 2014-12-30 10:09:39.409 364 15346.26 51.93 53546.20 88888.00 2014-12-30 10:09:39.909 364 15346.31 51.93 53546.20 88888.00 2014-12-30 10:09:40.409 364 15346.31 51.92 53546.17 88888.00 2014-12-30 10:09:40.909 364 15346.35 51.86 53546.14 88888.00 2014-12-30 10:09:41.409 364 15346.40 51.81 53546.14 88888.00 2014-12-30 10:09:41.909 364 15346.40 51.84 53546.25 88888.00 2014-12-30 10:09:42.409 364 15346.39 51.78 53546.28 88888.00 2014-12-30 10:09:42.909 364 15346.36 51.72 53546.30 88888.00 2014-12-30 10:09:43.409 364 15346.38 51.76 53546.34 88888.00 2014-12-30 10:09:43.909 364 15346.32 51.75 53546.37 88888.00 2014-12-30 10:09:44.409 364 15346.22 51.71 53546.33 88888.00 2014-12-30 10:09:44.909 364 15346.15 51.69 53546.39 88888.00 2014-12-30 10:09:45.409 364 15346.09 51.70 53546.45 88888.00 2014-12-30 10:09:45.909 364 15346.01 51.70 53546.47 88888.00 2014-12-30 10:09:46.409 364 15345.93 51.71 53546.50 88888.00 2014-12-30 10:09:46.909 364 15345.92 51.74 53546.52 88888.00 2014-12-30 10:09:47.409 364 15345.81 51.70 53546.53 88888.00 2014-12-30 10:09:47.909 364 15345.74 51.69 53546.57 88888.00 2014-12-30 10:09:48.409 364 15345.70 51.66 53546.59 88888.00 2014-12-30 10:09:48.909 364 15345.67 51.67 53546.64 88888.00 2014-12-30 10:09:49.409 364 15345.68 51.69 53546.60 88888.00 2014-12-30 10:09:49.909 364 15345.57 51.69 53546.56 88888.00 2014-12-30 10:09:50.409 364 15345.53 51.71 53546.59 88888.00 2014-12-30 10:09:50.909 364 15345.47 51.72 53546.53 88888.00 2014-12-30 10:09:51.409 364 15345.33 51.75 53546.54 88888.00 2014-12-30 10:09:51.909 364 15345.25 51.74 53546.59 88888.00 2014-12-30 10:09:52.409 364 15345.11 51.76 53546.64 88888.00 2014-12-30 10:09:52.909 364 15345.12 51.76 53546.56 88888.00 2014-12-30 10:09:53.409 364 15345.00 51.77 53546.62 88888.00 2014-12-30 10:09:53.909 364 15344.98 51.77 53546.53 88888.00 2014-12-30 10:09:54.409 364 15344.85 51.75 53546.56 88888.00 2014-12-30 10:09:54.909 364 15344.91 51.75 53546.50 88888.00 2014-12-30 10:09:55.409 364 15344.81 51.74 53546.49 88888.00 2014-12-30 10:09:55.909 364 15344.89 51.75 53546.34 88888.00 2014-12-30 10:09:56.409 364 15344.82 51.78 53546.29 88888.00 2014-12-30 10:09:56.909 364 15344.88 51.77 53546.19 88888.00 2014-12-30 10:09:57.409 364 15344.85 51.76 53546.17 88888.00 2014-12-30 10:09:57.909 364 15344.93 51.70 53546.05 88888.00 2014-12-30 10:09:58.409 364 15344.90 51.70 53546.02 88888.00 2014-12-30 10:09:58.909 364 15344.99 51.69 53545.99 88888.00 2014-12-30 10:09:59.409 364 15345.03 51.61 53545.97 88888.00 2014-12-30 10:09:59.909 364 15345.06 51.62 53546.02 88888.00 2014-12-30 10:10:00.409 364 15345.16 51.58 53546.03 88888.00 2014-12-30 10:10:00.909 364 15345.18 51.53 53546.01 88888.00 2014-12-30 10:10:01.409 364 15345.27 51.45 53545.96 88888.00 2014-12-30 10:10:01.909 364 15345.38 51.42 53545.85 88888.00 2014-12-30 10:10:02.409 364 15345.45 51.36 53545.81 88888.00 2014-12-30 10:10:02.909 364 15345.53 51.28 53545.77 88888.00 2014-12-30 10:10:03.409 364 15345.66 51.26 53545.70 88888.00 2014-12-30 10:10:03.909 364 15345.69 51.25 53545.67 88888.00 2014-12-30 10:10:04.409 364 15345.80 51.18 53545.66 88888.00 2014-12-30 10:10:04.909 364 15345.87 51.16 53545.69 88888.00 2014-12-30 10:10:05.409 364 15345.92 51.14 53545.69 88888.00 2014-12-30 10:10:05.909 364 15345.96 51.13 53545.68 88888.00 2014-12-30 10:10:06.409 364 15346.07 51.07 53545.67 88888.00 2014-12-30 10:10:06.909 364 15346.15 50.99 53545.72 88888.00 2014-12-30 10:10:07.409 364 15346.22 50.98 53545.71 88888.00 2014-12-30 10:10:07.909 364 15346.27 50.97 53545.76 88888.00 2014-12-30 10:10:08.409 364 15346.30 50.91 53545.86 88888.00 2014-12-30 10:10:08.909 364 15346.30 50.90 53545.88 88888.00 2014-12-30 10:10:09.409 364 15346.29 50.85 53545.90 88888.00 2014-12-30 10:10:09.909 364 15346.35 50.79 53545.97 88888.00 2014-12-30 10:10:10.409 364 15346.45 50.71 53546.07 88888.00 2014-12-30 10:10:10.909 364 15346.50 50.63 53546.12 88888.00 2014-12-30 10:10:11.409 364 15346.50 50.57 53546.18 88888.00 2014-12-30 10:10:11.909 364 15346.39 50.48 53546.26 88888.00 2014-12-30 10:10:12.409 364 15346.30 50.37 53546.34 88888.00 2014-12-30 10:10:12.909 364 15346.23 50.28 53546.42 88888.00 2014-12-30 10:10:13.409 364 15346.23 50.23 53546.48 88888.00 2014-12-30 10:10:13.909 364 15346.30 50.21 53546.54 88888.00 2014-12-30 10:10:14.409 364 15346.18 50.13 53546.64 88888.00 2014-12-30 10:10:14.909 364 15346.15 50.01 53546.76 88888.00 2014-12-30 10:10:15.409 364 15346.07 49.93 53546.83 88888.00 2014-12-30 10:10:15.909 364 15346.01 49.86 53546.88 88888.00 2014-12-30 10:10:16.409 364 15345.96 49.80 53546.94 88888.00 2014-12-30 10:10:16.909 364 15345.85 49.71 53547.11 88888.00 2014-12-30 10:10:17.409 364 15345.84 49.63 53547.23 88888.00 2014-12-30 10:10:17.909 364 15345.69 49.51 53547.32 88888.00 2014-12-30 10:10:18.409 364 15345.65 49.40 53547.34 88888.00 2014-12-30 10:10:18.909 364 15345.50 49.30 53547.46 88888.00 2014-12-30 10:10:19.409 364 15345.52 49.24 53547.50 88888.00 2014-12-30 10:10:19.909 364 15345.42 49.12 53547.63 88888.00 2014-12-30 10:10:20.409 364 15345.24 49.08 53547.65 88888.00 2014-12-30 10:10:20.909 364 15345.29 49.02 53547.69 88888.00 2014-12-30 10:10:21.409 364 15345.02 48.92 53547.82 88888.00 2014-12-30 10:10:21.909 364 15344.90 48.85 53547.74 88888.00 2014-12-30 10:10:22.409 364 15344.93 48.73 53547.85 88888.00 2014-12-30 10:10:22.909 364 15344.69 48.61 53548.01 88888.00 2014-12-30 10:10:23.409 364 15344.44 48.51 53548.11 88888.00 2014-12-30 10:10:23.909 364 15344.33 48.38 53548.07 88888.00 2014-12-30 10:10:24.409 364 15344.32 48.28 53548.02 88888.00 2014-12-30 10:10:24.909 364 15344.22 48.20 53548.11 88888.00 2014-12-30 10:10:25.409 364 15344.03 48.13 53548.23 88888.00 2014-12-30 10:10:25.909 364 15343.79 48.08 53548.33 88888.00 2014-12-30 10:10:26.409 364 15343.60 48.00 53548.44 88888.00 2014-12-30 10:10:26.909 364 15343.41 47.86 53548.51 88888.00 2014-12-30 10:10:27.409 364 15343.21 47.80 53548.63 88888.00 2014-12-30 10:10:27.909 364 15343.05 47.70 53548.67 88888.00 2014-12-30 10:10:28.409 364 15342.94 47.59 53548.68 88888.00 2014-12-30 10:10:28.909 364 15342.89 47.53 53548.68 88888.00 2014-12-30 10:10:29.409 364 15342.81 47.42 53548.73 88888.00 2014-12-30 10:10:29.909 364 15342.71 47.40 53548.73 88888.00 2014-12-30 10:10:30.409 364 15342.51 47.39 53548.75 88888.00 2014-12-30 10:10:30.909 364 15342.24 47.33 53548.92 88888.00 2014-12-30 10:10:31.409 364 15342.04 47.28 53549.07 88888.00 2014-12-30 10:10:31.909 364 15341.91 47.24 53549.00 88888.00 2014-12-30 10:10:32.409 364 15341.74 47.13 53549.02 88888.00 2014-12-30 10:10:32.909 364 15341.49 47.13 53549.20 88888.00 2014-12-30 10:10:33.409 364 15341.42 47.09 53549.25 88888.00 2014-12-30 10:10:33.909 364 15341.23 47.05 53549.25 88888.00 2014-12-30 10:10:34.409 364 15341.04 47.04 53549.36 88888.00 2014-12-30 10:10:34.909 364 15340.86 46.99 53549.33 88888.00 2014-12-30 10:10:35.409 364 15340.65 46.94 53549.39 88888.00 2014-12-30 10:10:35.909 364 15340.50 46.92 53549.36 88888.00 2014-12-30 10:10:36.409 364 15340.28 46.90 53549.47 88888.00 2014-12-30 10:10:36.909 364 15340.18 46.85 53549.47 88888.00 2014-12-30 10:10:37.409 364 15340.07 46.81 53549.59 88888.00 2014-12-30 10:10:37.909 364 15339.87 46.76 53549.64 88888.00 2014-12-30 10:10:38.409 364 15339.75 46.73 53549.62 88888.00 2014-12-30 10:10:38.909 364 15339.65 46.67 53549.68 88888.00 2014-12-30 10:10:39.409 364 15339.50 46.62 53549.75 88888.00 2014-12-30 10:10:39.909 364 15339.33 46.55 53549.72 88888.00 2014-12-30 10:10:40.409 364 15339.21 46.51 53549.75 88888.00 2014-12-30 10:10:40.909 364 15339.12 46.52 53549.83 88888.00 2014-12-30 10:10:41.409 364 15338.97 46.48 53549.89 88888.00 2014-12-30 10:10:41.909 364 15338.90 46.41 53549.89 88888.00 2014-12-30 10:10:42.409 364 15338.81 46.35 53549.89 88888.00 2014-12-30 10:10:42.909 364 15338.79 46.33 53549.91 88888.00 2014-12-30 10:10:43.409 364 15338.69 46.26 53549.93 88888.00 2014-12-30 10:10:43.909 364 15338.57 46.22 53549.95 88888.00 2014-12-30 10:10:44.409 364 15338.46 46.16 53549.96 88888.00 2014-12-30 10:10:44.909 364 15338.30 46.12 53550.02 88888.00 2014-12-30 10:10:45.409 364 15338.20 46.09 53550.02 88888.00 2014-12-30 10:10:45.909 364 15338.16 46.01 53550.02 88888.00 2014-12-30 10:10:46.409 364 15338.08 45.92 53550.02 88888.00 2014-12-30 10:10:46.909 364 15337.95 45.90 53550.03 88888.00 2014-12-30 10:10:47.409 364 15337.86 45.90 53550.04 88888.00 2014-12-30 10:10:47.909 364 15337.76 45.90 53550.07 88888.00 2014-12-30 10:10:48.409 364 15337.67 45.84 53550.07 88888.00 2014-12-30 10:10:48.909 364 15337.53 45.78 53550.08 88888.00 2014-12-30 10:10:49.409 364 15337.49 45.78 53550.21 88888.00 2014-12-30 10:10:49.909 364 15337.39 45.83 53550.27 88888.00 2014-12-30 10:10:50.409 364 15337.30 45.90 53550.37 88888.00 2014-12-30 10:10:50.909 364 15337.22 45.96 53550.37 88888.00 2014-12-30 10:10:51.409 364 15337.15 45.92 53550.42 88888.00 2014-12-30 10:10:51.909 364 15337.00 45.93 53550.54 88888.00 2014-12-30 10:10:52.409 364 15336.90 45.93 53550.61 88888.00 2014-12-30 10:10:52.909 364 15336.81 45.92 53550.61 88888.00 2014-12-30 10:10:53.409 364 15336.73 45.98 53550.64 88888.00 2014-12-30 10:10:53.909 364 15336.62 45.99 53550.70 88888.00 2014-12-30 10:10:54.409 364 15336.46 46.01 53550.75 88888.00 2014-12-30 10:10:54.909 364 15336.39 46.00 53550.74 88888.00 2014-12-30 10:10:55.409 364 15336.27 45.98 53550.90 88888.00 2014-12-30 10:10:55.909 364 15336.12 45.95 53551.03 88888.00 2014-12-30 10:10:56.409 364 15336.04 45.95 53551.07 88888.00 2014-12-30 10:10:56.909 364 15336.01 45.96 53551.11 88888.00 2014-12-30 10:10:57.409 364 15335.91 45.89 53551.21 88888.00 2014-12-30 10:10:57.909 364 15335.80 45.87 53551.27 88888.00 2014-12-30 10:10:58.409 364 15335.69 45.88 53551.21 88888.00 2014-12-30 10:10:58.909 364 15335.62 45.87 53551.16 88888.00 2014-12-30 10:10:59.409 364 15335.62 45.81 53551.18 88888.00 2014-12-30 10:10:59.909 364 15335.62 45.77 53551.25 88888.00 2014-12-30 10:11:00.409 364 15335.55 45.70 53551.17 88888.00 2014-12-30 10:11:00.909 364 15335.55 45.65 53551.15 88888.00 2014-12-30 10:11:01.409 364 15335.42 45.62 53551.10 88888.00 2014-12-30 10:11:01.909 364 15335.38 45.56 53551.09 88888.00 2014-12-30 10:11:02.409 364 15335.46 45.47 53551.08 88888.00 2014-12-30 10:11:02.909 364 15335.50 45.41 53551.00 88888.00 2014-12-30 10:11:03.409 364 15335.49 45.40 53550.94 88888.00 2014-12-30 10:11:03.909 364 15335.51 45.34 53550.86 88888.00 2014-12-30 10:11:04.409 364 15335.50 45.28 53550.87 88888.00 2014-12-30 10:11:04.909 364 15335.53 45.20 53550.84 88888.00 2014-12-30 10:11:05.409 364 15335.56 45.14 53550.76 88888.00 2014-12-30 10:11:05.909 364 15335.59 45.08 53550.72 88888.00 2014-12-30 10:11:06.409 364 15335.67 45.02 53550.67 88888.00 2014-12-30 10:11:06.909 364 15335.74 45.00 53550.66 88888.00 2014-12-30 10:11:07.409 364 15335.83 44.93 53550.63 88888.00 2014-12-30 10:11:07.909 364 15335.89 44.86 53550.59 88888.00 2014-12-30 10:11:08.409 364 15335.96 44.79 53550.50 88888.00 2014-12-30 10:11:08.909 364 15336.05 44.71 53550.41 88888.00 2014-12-30 10:11:09.409 364 15336.12 44.63 53550.39 88888.00 2014-12-30 10:11:09.909 364 15336.19 44.62 53550.34 88888.00 2014-12-30 10:11:10.409 364 15336.27 44.57 53550.27 88888.00 2014-12-30 10:11:10.909 364 15336.44 44.50 53550.21 88888.00 2014-12-30 10:11:11.409 364 15336.48 44.46 53550.22 88888.00 2014-12-30 10:11:11.909 364 15336.45 44.45 53550.21 88888.00 2014-12-30 10:11:12.409 364 15336.41 44.44 53550.26 88888.00 2014-12-30 10:11:12.909 364 15336.39 44.41 53550.39 88888.00 2014-12-30 10:11:13.409 364 15336.38 44.35 53550.39 88888.00 2014-12-30 10:11:13.909 364 15336.41 44.35 53550.41 88888.00 2014-12-30 10:11:14.409 364 15336.41 44.37 53550.50 88888.00 2014-12-30 10:11:14.909 364 15336.37 44.42 53550.60 88888.00 2014-12-30 10:11:15.409 364 15336.28 44.46 53550.66 88888.00 2014-12-30 10:11:15.909 364 15336.28 44.51 53550.72 88888.00 2014-12-30 10:11:16.409 364 15336.20 44.57 53550.91 88888.00 2014-12-30 10:11:16.909 364 15336.09 44.63 53551.08 88888.00 2014-12-30 10:11:17.409 364 15335.95 44.71 53551.29 88888.00 2014-12-30 10:11:17.909 364 15335.84 44.78 53551.43 88888.00 2014-12-30 10:11:18.409 364 15335.74 44.89 53551.51 88888.00 2014-12-30 10:11:18.909 364 15335.58 45.00 53551.64 88888.00 2014-12-30 10:11:19.409 364 15335.42 45.12 53551.82 88888.00 2014-12-30 10:11:19.909 364 15335.28 45.18 53551.93 88888.00 2014-12-30 10:11:20.409 364 15335.14 45.27 53552.10 88888.00 2014-12-30 10:11:20.909 364 15335.00 45.37 53552.27 88888.00 2014-12-30 10:11:21.409 364 15334.82 45.49 53552.42 88888.00 2014-12-30 10:11:21.909 364 15334.64 45.64 53552.55 88888.00 2014-12-30 10:11:22.409 364 15334.50 45.77 53552.71 88888.00 2014-12-30 10:11:22.909 364 15334.33 45.89 53552.79 88888.00 2014-12-30 10:11:23.409 364 15334.18 45.99 53552.95 88888.00 2014-12-30 10:11:23.909 364 15334.04 46.07 53553.06 88888.00 2014-12-30 10:11:24.409 364 15333.92 46.15 53553.11 88888.00 2014-12-30 10:11:24.909 364 15333.78 46.22 53553.18 88888.00 2014-12-30 10:11:25.409 364 15333.79 46.27 53553.24 88888.00 2014-12-30 10:11:25.909 364 15333.72 46.34 53553.27 88888.00 2014-12-30 10:11:26.409 364 15333.67 46.43 53553.30 88888.00 2014-12-30 10:11:26.909 364 15333.60 46.52 53553.36 88888.00 2014-12-30 10:11:27.409 364 15333.51 46.56 53553.40 88888.00 2014-12-30 10:11:27.909 364 15333.48 46.61 53553.43 88888.00 2014-12-30 10:11:28.409 364 15333.42 46.67 53553.44 88888.00 2014-12-30 10:11:28.909 364 15333.47 46.71 53553.42 88888.00 2014-12-30 10:11:29.409 364 15333.54 46.79 53553.43 88888.00 2014-12-30 10:11:29.909 364 15333.51 46.81 53553.47 88888.00 2014-12-30 10:11:30.409 364 15333.54 46.85 53553.45 88888.00 2014-12-30 10:11:30.909 364 15333.65 46.87 53553.38 88888.00 2014-12-30 10:11:31.409 364 15333.77 46.93 53553.30 88888.00 2014-12-30 10:11:31.909 364 15333.85 46.90 53553.22 88888.00 2014-12-30 10:11:32.409 364 15333.90 46.92 53553.15 88888.00 2014-12-30 10:11:32.909 364 15334.08 46.92 53553.10 88888.00 2014-12-30 10:11:33.409 364 15334.22 46.94 53553.07 88888.00 2014-12-30 10:11:33.909 364 15334.38 46.95 53553.02 88888.00 2014-12-30 10:11:34.409 364 15334.51 47.02 53552.93 88888.00 2014-12-30 10:11:34.909 364 15334.66 47.08 53552.88 88888.00 2014-12-30 10:11:35.409 364 15334.86 47.13 53552.95 88888.00 2014-12-30 10:11:35.909 364 15335.05 47.17 53553.01 88888.00 2014-12-30 10:11:36.409 364 15335.19 47.22 53552.94 88888.00 2014-12-30 10:11:36.909 364 15335.32 47.27 53552.91 88888.00 2014-12-30 10:11:37.409 364 15335.47 47.28 53552.90 88888.00 2014-12-30 10:11:37.909 364 15335.58 47.30 53552.91 88888.00 2014-12-30 10:11:38.409 364 15335.69 47.33 53552.90 88888.00 2014-12-30 10:11:38.909 364 15335.75 47.42 53552.87 88888.00 2014-12-30 10:11:39.409 364 15335.83 47.44 53552.90 88888.00 2014-12-30 10:11:39.909 364 15335.95 47.48 53552.93 88888.00 2014-12-30 10:11:40.409 364 15336.03 47.54 53553.04 88888.00 2014-12-30 10:11:40.909 364 15335.99 47.61 53553.10 88888.00 2014-12-30 10:11:41.409 364 15335.99 47.63 53553.13 88888.00 2014-12-30 10:11:41.909 364 15336.03 47.72 53553.17 88888.00 2014-12-30 10:11:42.409 364 15336.11 47.78 53553.22 88888.00 2014-12-30 10:11:42.909 364 15336.13 47.81 53553.34 88888.00 2014-12-30 10:11:43.409 364 15336.13 47.87 53553.46 88888.00 2014-12-30 10:11:43.909 364 15336.11 47.96 53553.57 88888.00 2014-12-30 10:11:44.409 364 15336.05 48.03 53553.69 88888.00 2014-12-30 10:11:44.909 364 15336.05 48.15 53553.78 88888.00 2014-12-30 10:11:45.409 364 15336.07 48.24 53553.89 88888.00 2014-12-30 10:11:45.909 364 15336.03 48.35 53554.00 88888.00 2014-12-30 10:11:46.409 364 15336.02 48.41 53554.15 88888.00 2014-12-30 10:11:46.909 364 15336.00 48.48 53554.30 88888.00 2014-12-30 10:11:47.409 364 15335.94 48.56 53554.34 88888.00 2014-12-30 10:11:47.909 364 15335.87 48.67 53554.46 88888.00 2014-12-30 10:11:48.409 364 15335.84 48.75 53554.56 88888.00 2014-12-30 10:11:48.909 364 15335.75 48.76 53554.64 88888.00 2014-12-30 10:11:49.409 364 15335.76 48.82 53554.75 88888.00 2014-12-30 10:11:49.909 364 15335.75 48.98 53554.89 88888.00 2014-12-30 10:11:50.409 364 15335.64 49.08 53554.96 88888.00 2014-12-30 10:11:50.909 364 15335.58 49.20 53555.08 88888.00 2014-12-30 10:11:51.409 364 15335.50 49.33 53555.19 88888.00 2014-12-30 10:11:51.909 364 15335.44 49.44 53555.28 88888.00 2014-12-30 10:11:52.409 364 15335.41 49.52 53555.34 88888.00 2014-12-30 10:11:52.909 364 15335.38 49.60 53555.45 88888.00 2014-12-30 10:11:53.409 364 15335.36 49.77 53555.46 88888.00 2014-12-30 10:11:53.909 364 15335.33 49.94 53555.48 88888.00 2014-12-30 10:11:54.409 364 15335.29 50.08 53555.55 88888.00 2014-12-30 10:11:54.909 364 15335.26 50.23 53555.56 88888.00 2014-12-30 10:11:55.409 364 15335.20 50.38 53555.63 88888.00 2014-12-30 10:11:55.909 364 15335.22 50.53 53555.63 88888.00 2014-12-30 10:11:56.409 364 15335.27 50.70 53555.74 88888.00 2014-12-30 10:11:56.909 364 15335.29 50.88 53555.87 88888.00 2014-12-30 10:11:57.409 364 15335.28 51.01 53555.92 88888.00 2014-12-30 10:11:57.909 364 15335.24 51.18 53555.99 88888.00 2014-12-30 10:11:58.409 364 15335.29 51.34 53555.99 88888.00 2014-12-30 10:11:58.909 364 15335.35 51.51 53555.99 88888.00 2014-12-30 10:11:59.409 364 15335.38 51.68 53556.01 88888.00 2014-12-30 10:11:59.909 364 15335.42 51.80 53556.09 88888.00 2014-12-30 10:12:00.409 364 15335.42 51.93 53556.18 88888.00 2014-12-30 10:12:00.909 364 15335.54 52.09 53556.20 88888.00 2014-12-30 10:12:01.409 364 15335.62 52.20 53556.16 88888.00 2014-12-30 10:12:01.909 364 15335.63 52.24 53556.14 88888.00 2014-12-30 10:12:02.409 364 15335.69 52.32 53556.15 88888.00 2014-12-30 10:12:02.909 364 15335.81 52.46 53556.17 88888.00 2014-12-30 10:12:03.409 364 15335.96 52.52 53556.16 88888.00 2014-12-30 10:12:03.909 364 15336.08 52.62 53556.13 88888.00 2014-12-30 10:12:04.409 364 15336.20 52.74 53556.11 88888.00 2014-12-30 10:12:04.909 364 15336.37 52.79 53556.13 88888.00 2014-12-30 10:12:05.409 364 15336.53 52.86 53556.11 88888.00 2014-12-30 10:12:05.909 364 15336.66 52.90 53556.09 88888.00 2014-12-30 10:12:06.409 364 15336.89 52.97 53556.06 88888.00 2014-12-30 10:12:06.909 364 15337.04 53.08 53555.98 88888.00 2014-12-30 10:12:07.409 364 15337.28 53.13 53555.94 88888.00 2014-12-30 10:12:07.909 364 15337.50 53.16 53555.93 88888.00 2014-12-30 10:12:08.409 364 15337.61 53.24 53555.87 88888.00 2014-12-30 10:12:08.909 364 15337.75 53.35 53555.84 88888.00 2014-12-30 10:12:09.409 364 15337.99 53.43 53555.87 88888.00 2014-12-30 10:12:09.909 364 15338.19 53.52 53555.90 88888.00 2014-12-30 10:12:10.409 364 15338.40 53.56 53555.93 88888.00 2014-12-30 10:12:10.909 364 15338.58 53.62 53555.97 88888.00 2014-12-30 10:12:11.409 364 15338.71 53.71 53555.98 88888.00 2014-12-30 10:12:11.909 364 15338.93 53.78 53556.06 88888.00 2014-12-30 10:12:12.409 364 15339.19 53.83 53556.08 88888.00 2014-12-30 10:12:12.909 364 15339.36 53.91 53556.06 88888.00 2014-12-30 10:12:13.409 364 15339.53 53.97 53556.04 88888.00 2014-12-30 10:12:13.909 364 15339.76 54.04 53556.01 88888.00 2014-12-30 10:12:14.409 364 15339.96 54.08 53556.04 88888.00 2014-12-30 10:12:14.909 364 15340.08 54.08 53556.01 88888.00 2014-12-30 10:12:15.409 364 15340.23 54.14 53556.02 88888.00 2014-12-30 10:12:15.909 364 15340.37 54.21 53556.10 88888.00 2014-12-30 10:12:16.409 364 15340.54 54.23 53556.15 88888.00 2014-12-30 10:12:16.909 364 15340.73 54.29 53556.17 88888.00 2014-12-30 10:12:17.409 364 15340.91 54.33 53556.24 88888.00 2014-12-30 10:12:17.909 364 15341.07 54.38 53556.34 88888.00 2014-12-30 10:12:18.409 364 15341.24 54.43 53556.41 88888.00 2014-12-30 10:12:18.909 364 15341.37 54.43 53556.48 88888.00 2014-12-30 10:12:19.409 364 15341.47 54.43 53556.55 88888.00 2014-12-30 10:12:19.909 364 15341.60 54.43 53556.56 88888.00 2014-12-30 10:12:20.409 364 15341.73 54.44 53556.60 88888.00 2014-12-30 10:12:20.909 364 15341.89 54.46 53556.65 88888.00 2014-12-30 10:12:21.409 364 15342.04 54.51 53556.67 88888.00 2014-12-30 10:12:21.909 364 15342.15 54.48 53556.71 88888.00 2014-12-30 10:12:22.409 364 15342.25 54.51 53556.77 88888.00 2014-12-30 10:12:22.909 364 15342.37 54.55 53556.78 88888.00 2014-12-30 10:12:23.409 364 15342.43 54.56 53556.81 88888.00 2014-12-30 10:12:23.909 364 15342.49 54.55 53556.84 88888.00 2014-12-30 10:12:24.409 364 15342.64 54.59 53556.85 88888.00 2014-12-30 10:12:24.909 364 15342.76 54.60 53556.95 88888.00 2014-12-30 10:12:25.409 364 15342.87 54.59 53556.98 88888.00 2014-12-30 10:12:25.909 364 15342.99 54.60 53556.99 88888.00 2014-12-30 10:12:26.409 364 15343.07 54.59 53556.99 88888.00 2014-12-30 10:12:26.909 364 15343.10 54.62 53557.05 88888.00 2014-12-30 10:12:27.409 364 15343.16 54.63 53557.11 88888.00 2014-12-30 10:12:27.909 364 15343.17 54.62 53557.13 88888.00 2014-12-30 10:12:28.409 364 15343.21 54.61 53557.18 88888.00 2014-12-30 10:12:28.909 364 15343.22 54.64 53557.21 88888.00 2014-12-30 10:12:29.409 364 15343.28 54.62 53557.25 88888.00 2014-12-30 10:12:29.909 364 15343.32 54.61 53557.28 88888.00 2014-12-30 10:12:30.410 364 15343.34 54.62 53557.30 88888.00 2014-12-30 10:12:30.910 364 15343.33 54.60 53557.30 88888.00 2014-12-30 10:12:31.410 364 15343.36 54.55 53557.35 88888.00 2014-12-30 10:12:31.910 364 15343.36 54.55 53557.39 88888.00 2014-12-30 10:12:32.410 364 15343.40 54.55 53557.39 88888.00 2014-12-30 10:12:32.910 364 15343.40 54.54 53557.35 88888.00 2014-12-30 10:12:33.410 364 15343.45 54.57 53557.42 88888.00 2014-12-30 10:12:33.910 364 15343.48 54.55 53557.43 88888.00 2014-12-30 10:12:34.410 364 15343.46 54.52 53557.34 88888.00 2014-12-30 10:12:34.910 364 15343.43 54.53 53557.35 88888.00 2014-12-30 10:12:35.410 364 15343.45 54.51 53557.43 88888.00 2014-12-30 10:12:35.910 364 15343.45 54.50 53557.52 88888.00 2014-12-30 10:12:36.410 364 15343.43 54.48 53557.58 88888.00 2014-12-30 10:12:36.910 364 15343.43 54.45 53557.58 88888.00 2014-12-30 10:12:37.410 364 15343.44 54.42 53557.58 88888.00 2014-12-30 10:12:37.910 364 15343.48 54.38 53557.61 88888.00 2014-12-30 10:12:38.410 364 15343.52 54.39 53557.69 88888.00 2014-12-30 10:12:38.910 364 15343.53 54.40 53557.69 88888.00 2014-12-30 10:12:39.410 364 15343.50 54.42 53557.70 88888.00 2014-12-30 10:12:39.910 364 15343.51 54.37 53557.68 88888.00 2014-12-30 10:12:40.410 364 15343.58 54.37 53557.63 88888.00 2014-12-30 10:12:40.910 364 15343.60 54.42 53557.69 88888.00 2014-12-30 10:12:41.410 364 15343.66 54.42 53557.72 88888.00 2014-12-30 10:12:41.910 364 15343.67 54.40 53557.70 88888.00 2014-12-30 10:12:42.410 364 15343.67 54.42 53557.72 88888.00 2014-12-30 10:12:42.910 364 15343.73 54.42 53557.73 88888.00 2014-12-30 10:12:43.410 364 15343.71 54.44 53557.72 88888.00 2014-12-30 10:12:43.910 364 15343.81 54.45 53557.75 88888.00 2014-12-30 10:12:44.410 364 15343.86 54.50 53557.76 88888.00 2014-12-30 10:12:44.910 364 15343.88 54.57 53557.78 88888.00 2014-12-30 10:12:45.410 364 15343.87 54.62 53557.85 88888.00 2014-12-30 10:12:45.910 364 15343.89 54.69 53557.87 88888.00 2014-12-30 10:12:46.410 364 15343.89 54.70 53557.90 88888.00 2014-12-30 10:12:46.910 364 15343.91 54.82 53557.90 88888.00 2014-12-30 10:12:47.410 364 15343.97 54.88 53557.92 88888.00 2014-12-30 10:12:47.910 364 15344.09 54.91 53557.93 88888.00 2014-12-30 10:12:48.410 364 15344.07 54.96 53557.93 88888.00 2014-12-30 10:12:48.910 364 15343.98 54.97 53558.00 88888.00 2014-12-30 10:12:49.410 364 15344.01 54.99 53558.01 88888.00 2014-12-30 10:12:49.910 364 15344.00 55.08 53558.08 88888.00 2014-12-30 10:12:50.410 364 15343.99 55.13 53558.12 88888.00 2014-12-30 10:12:50.910 364 15344.01 55.17 53558.13 88888.00 2014-12-30 10:12:51.410 364 15344.05 55.20 53558.14 88888.00 2014-12-30 10:12:51.910 364 15344.06 55.22 53558.19 88888.00 2014-12-30 10:12:52.410 364 15344.10 55.20 53558.26 88888.00 2014-12-30 10:12:52.910 364 15344.14 55.21 53558.22 88888.00 2014-12-30 10:12:53.410 364 15344.16 55.26 53558.26 88888.00 2014-12-30 10:12:53.910 364 15344.21 55.26 53558.33 88888.00 2014-12-30 10:12:54.410 364 15344.24 55.25 53558.36 88888.00 2014-12-30 10:12:54.910 364 15344.27 55.24 53558.34 88888.00 2014-12-30 10:12:55.410 364 15344.36 55.23 53558.26 88888.00 2014-12-30 10:12:55.910 364 15344.40 55.23 53558.18 88888.00 2014-12-30 10:12:56.410 364 15344.40 55.21 53558.18 88888.00 2014-12-30 10:12:56.910 364 15344.48 55.17 53558.17 88888.00 2014-12-30 10:12:57.410 364 15344.60 55.15 53558.17 88888.00 2014-12-30 10:12:57.910 364 15344.62 55.11 53558.11 88888.00 2014-12-30 10:12:58.410 364 15344.61 55.08 53558.08 88888.00 2014-12-30 10:12:58.910 364 15344.63 55.04 53558.02 88888.00 2014-12-30 10:12:59.410 364 15344.71 54.98 53557.98 88888.00 2014-12-30 10:12:59.910 364 15344.70 54.95 53557.86 88888.00 2014-12-30 10:13:00.410 364 15344.73 54.89 53557.77 88888.00 2014-12-30 10:13:00.910 364 15344.70 54.83 53557.70 88888.00 2014-12-30 10:13:01.410 364 15344.77 54.73 53557.62 88888.00 2014-12-30 10:13:01.910 364 15344.79 54.68 53557.60 88888.00 2014-12-30 10:13:02.410 364 15344.80 54.57 53557.55 88888.00 2014-12-30 10:13:02.910 364 15344.85 54.53 53557.47 88888.00 2014-12-30 10:13:03.410 364 15344.85 54.46 53557.37 88888.00 2014-12-30 10:13:03.910 364 15344.78 54.31 53557.35 88888.00 2014-12-30 10:13:04.410 364 15344.81 54.20 53557.29 88888.00 2014-12-30 10:13:04.910 364 15344.87 54.13 53557.13 88888.00 2014-12-30 10:13:05.410 364 15344.84 54.04 53557.05 88888.00 2014-12-30 10:13:05.910 364 15344.86 53.97 53556.96 88888.00 2014-12-30 10:13:06.410 364 15344.81 53.91 53556.91 88888.00 2014-12-30 10:13:06.910 364 15344.78 53.87 53556.93 88888.00 2014-12-30 10:13:07.410 364 15344.76 53.77 53556.89 88888.00 2014-12-30 10:13:07.910 364 15344.73 53.68 53556.88 88888.00 2014-12-30 10:13:08.410 364 15344.69 53.66 53556.89 88888.00 2014-12-30 10:13:08.910 364 15344.68 53.58 53556.90 88888.00 2014-12-30 10:13:09.410 364 15344.60 53.51 53556.94 88888.00 2014-12-30 10:13:09.910 364 15344.51 53.47 53556.91 88888.00 2014-12-30 10:13:10.410 364 15344.41 53.45 53556.93 88888.00 2014-12-30 10:13:10.910 364 15344.32 53.40 53556.90 88888.00 2014-12-30 10:13:11.410 364 15344.23 53.33 53556.92 88888.00 2014-12-30 10:13:11.910 364 15344.14 53.32 53556.91 88888.00 2014-12-30 10:13:12.410 364 15344.05 53.30 53556.89 88888.00 2014-12-30 10:13:12.910 364 15343.91 53.29 53556.87 88888.00 2014-12-30 10:13:13.410 364 15343.79 53.26 53556.86 88888.00 2014-12-30 10:13:13.910 364 15343.66 53.18 53556.84 88888.00 2014-12-30 10:13:14.410 364 15343.45 53.15 53556.82 88888.00 2014-12-30 10:13:14.910 364 15343.25 53.13 53556.80 88888.00 2014-12-30 10:13:15.410 364 15343.06 53.17 53556.75 88888.00 2014-12-30 10:13:15.910 364 15342.91 53.17 53556.68 88888.00 2014-12-30 10:13:16.410 364 15342.76 53.15 53556.70 88888.00 2014-12-30 10:13:16.910 364 15342.56 53.17 53556.67 88888.00 2014-12-30 10:13:17.410 364 15342.37 53.21 53556.62 88888.00 2014-12-30 10:13:17.910 364 15342.18 53.25 53556.64 88888.00 2014-12-30 10:13:18.410 364 15341.98 53.22 53556.67 88888.00 2014-12-30 10:13:18.910 364 15341.81 53.22 53556.69 88888.00 2014-12-30 10:13:19.410 364 15341.61 53.19 53556.66 88888.00 2014-12-30 10:13:19.910 364 15341.43 53.26 53556.54 88888.00 2014-12-30 10:13:20.410 364 15341.24 53.33 53556.44 88888.00 2014-12-30 10:13:20.910 364 15341.07 53.35 53556.36 88888.00 2014-12-30 10:13:21.410 364 15340.92 53.39 53556.32 88888.00 2014-12-30 10:13:21.910 364 15340.77 53.41 53556.15 88888.00 2014-12-30 10:13:22.410 364 15340.60 53.45 53555.98 88888.00 2014-12-30 10:13:22.910 364 15340.48 53.47 53555.96 88888.00 2014-12-30 10:13:23.410 364 15340.38 53.49 53555.84 88888.00 2014-12-30 10:13:23.910 364 15340.28 53.51 53555.70 88888.00 2014-12-30 10:13:24.410 364 15340.19 53.53 53555.59 88888.00 2014-12-30 10:13:24.910 364 15340.14 53.53 53555.49 88888.00 2014-12-30 10:13:25.410 364 15340.12 53.51 53555.35 88888.00 2014-12-30 10:13:25.910 364 15340.15 53.49 53555.25 88888.00 2014-12-30 10:13:26.410 364 15340.18 53.44 53555.15 88888.00 2014-12-30 10:13:26.910 364 15340.21 53.42 53554.98 88888.00 2014-12-30 10:13:27.410 364 15340.27 53.40 53554.76 88888.00 2014-12-30 10:13:27.910 364 15340.28 53.36 53554.55 88888.00 2014-12-30 10:13:28.410 364 15340.38 53.32 53554.36 88888.00 2014-12-30 10:13:28.910 364 15340.55 53.17 53554.17 88888.00 2014-12-30 10:13:29.410 364 15340.75 53.08 53553.96 88888.00 2014-12-30 10:13:29.910 364 15340.87 53.04 53553.64 88888.00 2014-12-30 10:13:30.410 364 15341.07 52.99 53553.37 88888.00 2014-12-30 10:13:30.910 364 15341.32 52.88 53553.17 88888.00 2014-12-30 10:13:31.410 364 15341.49 52.76 53553.01 88888.00 2014-12-30 10:13:31.910 364 15341.68 52.70 53552.78 88888.00 2014-12-30 10:13:32.410 364 15341.90 52.63 53552.58 88888.00 2014-12-30 10:13:32.910 364 15342.10 52.53 53552.41 88888.00 2014-12-30 10:13:33.410 364 15342.31 52.48 53552.32 88888.00 2014-12-30 10:13:33.910 364 15342.53 52.37 53552.15 88888.00 2014-12-30 10:13:34.410 364 15342.78 52.28 53551.95 88888.00 2014-12-30 10:13:34.910 364 15343.04 52.27 53551.77 88888.00 2014-12-30 10:13:35.410 364 15343.34 52.19 53551.58 88888.00 2014-12-30 10:13:35.910 364 15343.42 52.10 53551.42 88888.00 2014-12-30 10:13:36.410 364 15343.68 52.03 53551.36 88888.00 2014-12-30 10:13:36.910 364 15343.97 51.96 53551.24 88888.00 2014-12-30 10:13:37.410 364 15343.96 51.91 53551.20 88888.00 2014-12-30 10:13:37.910 364 15343.98 51.84 53551.11 88888.00 2014-12-30 10:13:38.410 364 15344.16 51.68 53550.87 88888.00 2014-12-30 10:13:38.910 364 15344.19 51.66 53550.69 88888.00 2014-12-30 10:13:39.410 364 15344.10 51.69 53550.74 88888.00 2014-12-30 10:13:39.910 364 15344.12 51.66 53550.84 88888.00 2014-12-30 10:13:40.410 364 15344.25 51.60 53550.82 88888.00 2014-12-30 10:13:40.910 364 15344.32 51.53 53550.79 88888.00 2014-12-30 10:13:41.410 364 15344.17 51.55 53550.79 88888.00 2014-12-30 10:13:41.910 364 15344.01 51.62 53550.95 88888.00 2014-12-30 10:13:42.410 364 15344.08 51.53 53551.05 88888.00 2014-12-30 10:13:42.910 364 15344.09 51.46 53551.01 88888.00 2014-12-30 10:13:43.410 364 15343.87 51.50 53551.11 88888.00 2014-12-30 10:13:43.910 364 15343.67 51.53 53551.25 88888.00 2014-12-30 10:13:44.410 364 15343.61 51.55 53551.25 88888.00 2014-12-30 10:13:44.910 364 15343.35 51.65 53551.32 88888.00 2014-12-30 10:13:45.410 364 15343.22 51.68 53551.38 88888.00 2014-12-30 10:13:45.910 364 15343.01 51.68 53551.44 88888.00 2014-12-30 10:13:46.410 364 15342.85 51.68 53551.55 88888.00 2014-12-30 10:13:46.910 364 15342.63 51.75 53551.56 88888.00 2014-12-30 10:13:47.410 364 15342.50 51.79 53551.62 88888.00 2014-12-30 10:13:47.910 364 15342.27 51.76 53551.69 88888.00 2014-12-30 10:13:48.410 364 15342.14 51.74 53551.68 88888.00 2014-12-30 10:13:48.910 364 15341.96 51.79 53551.72 88888.00 2014-12-30 10:13:49.410 364 15341.79 51.84 53551.71 88888.00 2014-12-30 10:13:49.910 364 15341.70 51.85 53551.68 88888.00 2014-12-30 10:13:50.410 364 15341.56 51.88 53551.67 88888.00 2014-12-30 10:13:50.910 364 15341.45 51.86 53551.69 88888.00 2014-12-30 10:13:51.410 364 15341.36 51.87 53551.62 88888.00 2014-12-30 10:13:51.910 364 15341.28 51.89 53551.58 88888.00 2014-12-30 10:13:52.410 364 15341.24 51.86 53551.50 88888.00 2014-12-30 10:13:52.910 364 15341.20 51.83 53551.42 88888.00 2014-12-30 10:13:53.410 364 15341.18 51.83 53551.27 88888.00 2014-12-30 10:13:53.910 364 15341.18 51.81 53551.11 88888.00 2014-12-30 10:13:54.410 364 15341.18 51.79 53551.04 88888.00 2014-12-30 10:13:54.910 364 15341.27 51.77 53550.88 88888.00 2014-12-30 10:13:55.410 364 15341.27 51.72 53550.76 88888.00 2014-12-30 10:13:55.910 364 15341.33 51.67 53550.56 88888.00 2014-12-30 10:13:56.410 364 15341.47 51.61 53550.39 88888.00 2014-12-30 10:13:56.910 364 15341.54 51.54 53550.25 88888.00 2014-12-30 10:13:57.410 364 15341.65 51.45 53550.05 88888.00 2014-12-30 10:13:57.910 364 15341.77 51.37 53549.83 88888.00 2014-12-30 10:13:58.410 364 15341.88 51.26 53549.75 88888.00 2014-12-30 10:13:58.910 364 15342.16 51.16 53549.52 88888.00 2014-12-30 10:13:59.410 364 15342.22 51.10 53549.33 88888.00 2014-12-30 10:13:59.910 364 15342.26 51.07 53549.28 88888.00 2014-12-30 10:14:00.410 364 15342.52 50.97 53549.15 88888.00 2014-12-30 10:14:00.910 364 15342.81 50.88 53548.94 88888.00 2014-12-30 10:14:01.410 364 15343.01 50.80 53548.79 88888.00 2014-12-30 10:14:01.910 364 15343.14 50.72 53548.68 88888.00 2014-12-30 10:14:02.410 364 15343.31 50.67 53548.66 88888.00 2014-12-30 10:14:02.910 364 15343.44 50.64 53548.66 88888.00 2014-12-30 10:14:03.410 364 15343.61 50.63 53548.56 88888.00 2014-12-30 10:14:03.910 364 15343.79 50.57 53548.51 88888.00 2014-12-30 10:14:04.410 364 15343.90 50.50 53548.48 88888.00 2014-12-30 10:14:04.910 364 15343.98 50.45 53548.58 88888.00 2014-12-30 10:14:05.410 364 15344.07 50.44 53548.70 88888.00 2014-12-30 10:14:05.910 364 15344.09 50.41 53548.72 88888.00 2014-12-30 10:14:06.410 364 15344.13 50.40 53548.74 88888.00 2014-12-30 10:14:06.910 364 15344.16 50.38 53548.78 88888.00 2014-12-30 10:14:07.410 364 15344.17 50.40 53548.81 88888.00 2014-12-30 10:14:07.910 364 15344.22 50.40 53548.86 88888.00 2014-12-30 10:14:08.410 364 15344.28 50.39 53548.93 88888.00 2014-12-30 10:14:08.910 364 15344.33 50.40 53549.00 88888.00 2014-12-30 10:14:09.410 364 15344.40 50.38 53549.03 88888.00 2014-12-30 10:14:09.910 364 15344.42 50.38 53549.09 88888.00 2014-12-30 10:14:10.410 364 15344.36 50.37 53549.20 88888.00 2014-12-30 10:14:10.910 364 15344.40 50.36 53549.34 88888.00 2014-12-30 10:14:11.410 364 15344.36 50.37 53549.45 88888.00 2014-12-30 10:14:11.910 364 15344.26 50.38 53549.57 88888.00 2014-12-30 10:14:12.410 364 15344.13 50.40 53549.68 88888.00 2014-12-30 10:14:12.910 364 15343.99 50.42 53549.86 88888.00 2014-12-30 10:14:13.410 364 15343.88 50.45 53550.09 88888.00 2014-12-30 10:14:13.910 364 15343.82 50.46 53550.26 88888.00 2014-12-30 10:14:14.410 364 15343.85 50.47 53550.29 88888.00 2014-12-30 10:14:14.910 364 15343.77 50.46 53550.19 88888.00 2014-12-30 10:14:15.410 364 15343.60 50.46 53550.27 88888.00 2014-12-30 10:14:15.910 364 15343.39 50.50 53550.47 88888.00 2014-12-30 10:14:16.410 364 15343.40 50.51 53550.52 88888.00 2014-12-30 10:14:16.910 364 15343.36 50.53 53550.52 88888.00 2014-12-30 10:14:17.410 364 15343.17 50.58 53550.63 88888.00 2014-12-30 10:14:17.910 364 15343.10 50.55 53550.74 88888.00 2014-12-30 10:14:18.410 364 15343.01 50.55 53550.74 88888.00 2014-12-30 10:14:18.910 364 15342.71 50.56 53550.85 88888.00 2014-12-30 10:14:19.410 364 15342.73 50.54 53550.80 88888.00 2014-12-30 10:14:19.910 364 15342.59 50.53 53550.83 88888.00 2014-12-30 10:14:20.410 364 15342.54 50.49 53550.83 88888.00 2014-12-30 10:14:20.910 364 15342.35 50.41 53550.79 88888.00 2014-12-30 10:14:21.410 364 15342.26 50.41 53550.82 88888.00 2014-12-30 10:14:21.910 364 15342.16 50.38 53550.72 88888.00 2014-12-30 10:14:22.410 364 15342.07 50.34 53550.76 88888.00 2014-12-30 10:14:22.910 364 15342.04 50.30 53550.71 88888.00 2014-12-30 10:14:23.410 364 15342.00 50.27 53550.80 88888.00 2014-12-30 10:14:23.910 364 15341.86 50.23 53550.75 88888.00 2014-12-30 10:14:24.410 364 15341.80 50.20 53550.71 88888.00 2014-12-30 10:14:24.910 364 15341.74 50.16 53550.67 88888.00 2014-12-30 10:14:25.410 364 15341.78 50.10 53550.64 88888.00 2014-12-30 10:14:25.910 364 15341.69 50.06 53550.59 88888.00 2014-12-30 10:14:26.410 364 15341.74 50.02 53550.42 88888.00 2014-12-30 10:14:26.910 364 15341.68 49.98 53550.32 88888.00 2014-12-30 10:14:27.410 364 15341.77 49.95 53550.30 88888.00 2014-12-30 10:14:27.910 364 15341.73 49.88 53550.28 88888.00 2014-12-30 10:14:28.410 364 15341.82 49.82 53550.20 88888.00 2014-12-30 10:14:28.910 364 15341.83 49.76 53550.04 88888.00 2014-12-30 10:14:29.410 364 15341.86 49.70 53550.04 88888.00 2014-12-30 10:14:29.910 364 15341.90 49.62 53549.91 88888.00 2014-12-30 10:14:30.410 364 15341.83 49.55 53549.91 88888.00 2014-12-30 10:14:30.910 364 15342.05 49.50 53549.83 88888.00 2014-12-30 10:14:31.410 364 15342.09 49.43 53549.66 88888.00 2014-12-30 10:14:31.910 364 15342.08 49.41 53549.66 88888.00 2014-12-30 10:14:32.410 364 15342.25 49.36 53549.56 88888.00 2014-12-30 10:14:32.910 364 15342.32 49.35 53549.48 88888.00 2014-12-30 10:14:33.410 364 15342.26 49.35 53549.55 88888.00 2014-12-30 10:14:33.910 364 15342.42 49.35 53549.62 88888.00 2014-12-30 10:14:34.410 364 15342.60 49.27 53549.48 88888.00 2014-12-30 10:14:34.910 364 15342.60 49.20 53549.47 88888.00 2014-12-30 10:14:35.410 364 15342.56 49.18 53549.57 88888.00 2014-12-30 10:14:35.910 364 15342.72 49.18 53549.62 88888.00 2014-12-30 10:14:36.410 364 15342.95 49.16 53549.52 88888.00 2014-12-30 10:14:36.910 364 15343.04 49.16 53549.52 88888.00 2014-12-30 10:14:37.410 364 15342.99 49.17 53549.67 88888.00 2014-12-30 10:14:37.910 364 15343.01 49.17 53549.79 88888.00 2014-12-30 10:14:38.410 364 15343.15 49.17 53549.76 88888.00 2014-12-30 10:14:38.910 364 15343.16 49.08 53549.71 88888.00 2014-12-30 10:14:39.410 364 15343.08 49.09 53549.75 88888.00 2014-12-30 10:14:39.910 364 15343.01 49.08 53549.86 88888.00 2014-12-30 10:14:40.410 364 15343.14 49.07 53549.96 88888.00 2014-12-30 10:14:40.910 364 15343.32 49.06 53549.95 88888.00 2014-12-30 10:14:41.410 364 15343.39 49.02 53550.01 88888.00 2014-12-30 10:14:41.910 364 15343.24 49.01 53550.19 88888.00 2014-12-30 10:14:42.410 364 15343.25 49.02 53550.33 88888.00 2014-12-30 10:14:42.910 364 15343.31 48.97 53550.28 88888.00 2014-12-30 10:14:43.410 364 15343.18 48.95 53550.32 88888.00 2014-12-30 10:14:43.910 364 15343.07 48.99 53550.53 88888.00 2014-12-30 10:14:44.410 364 15343.18 48.93 53550.56 88888.00 2014-12-30 10:14:44.910 364 15343.19 48.98 53550.60 88888.00 2014-12-30 10:14:45.410 364 15343.07 49.00 53550.80 88888.00 2014-12-30 10:14:45.910 364 15343.17 48.98 53550.85 88888.00 2014-12-30 10:14:46.410 364 15343.10 48.99 53550.93 88888.00 2014-12-30 10:14:46.910 364 15343.09 49.03 53551.04 88888.00 2014-12-30 10:14:47.410 364 15343.12 49.02 53551.07 88888.00 2014-12-30 10:14:47.910 364 15342.99 49.03 53551.18 88888.00 2014-12-30 10:14:48.410 364 15343.06 49.01 53551.26 88888.00 2014-12-30 10:14:48.910 364 15342.96 49.01 53551.36 88888.00 2014-12-30 10:14:49.410 364 15342.99 49.01 53551.40 88888.00 2014-12-30 10:14:49.910 364 15342.92 49.03 53551.44 88888.00 2014-12-30 10:14:50.410 364 15342.91 49.00 53551.49 88888.00 2014-12-30 10:14:50.910 364 15342.80 49.01 53551.62 88888.00 2014-12-30 10:14:51.410 364 15342.82 49.03 53551.67 88888.00 2014-12-30 10:14:51.910 364 15342.73 49.09 53551.71 88888.00 2014-12-30 10:14:52.410 364 15342.76 49.08 53551.76 88888.00 2014-12-30 10:14:52.910 364 15342.67 49.07 53551.92 88888.00 2014-12-30 10:14:53.410 364 15342.65 49.04 53551.95 88888.00 2014-12-30 10:14:53.910 364 15342.64 49.03 53552.01 88888.00 2014-12-30 10:14:54.410 364 15342.60 49.01 53552.05 88888.00 2014-12-30 10:14:54.910 364 15342.62 48.95 53552.10 88888.00 2014-12-30 10:14:55.410 364 15342.54 48.92 53552.23 88888.00 2014-12-30 10:14:55.910 364 15342.55 48.87 53552.29 88888.00 2014-12-30 10:14:56.410 364 15342.62 48.82 53552.32 88888.00 2014-12-30 10:14:56.910 364 15342.59 48.74 53552.46 88888.00 2014-12-30 10:14:57.410 364 15342.53 48.67 53552.52 88888.00 2014-12-30 10:14:57.910 364 15342.51 48.63 53552.55 88888.00 2014-12-30 10:14:58.410 364 15342.44 48.60 53552.57 88888.00 2014-12-30 10:14:58.910 364 15342.42 48.56 53552.58 88888.00 2014-12-30 10:14:59.410 364 15342.37 48.46 53552.55 88888.00 2014-12-30 10:14:59.910 364 15342.37 48.35 53552.58 88888.00 2014-12-30 10:15:00.410 364 15342.31 48.35 53552.62 88888.00 2014-12-30 10:15:00.910 364 15342.29 48.28 53552.66 88888.00 2014-12-30 10:15:01.410 364 15342.27 48.21 53552.67 88888.00 2014-12-30 10:15:01.910 364 15342.22 48.13 53552.70 88888.00 2014-12-30 10:15:02.410 364 15342.15 48.11 53552.73 88888.00 2014-12-30 10:15:02.910 364 15342.09 48.08 53552.75 88888.00 2014-12-30 10:15:03.410 364 15341.96 48.03 53552.73 88888.00 2014-12-30 10:15:03.910 364 15341.89 47.98 53552.77 88888.00 2014-12-30 10:15:04.410 364 15341.79 47.95 53552.88 88888.00 2014-12-30 10:15:04.910 364 15341.69 47.90 53552.92 88888.00 2014-12-30 10:15:05.410 364 15341.61 47.88 53552.91 88888.00 2014-12-30 10:15:05.910 364 15341.47 47.89 53552.94 88888.00 2014-12-30 10:15:06.410 364 15341.36 47.87 53552.90 88888.00 2014-12-30 10:15:06.910 364 15341.24 47.88 53552.93 88888.00 2014-12-30 10:15:07.410 364 15341.18 47.92 53553.04 88888.00 2014-12-30 10:15:07.910 364 15341.04 47.94 53553.21 88888.00 2014-12-30 10:15:08.410 364 15340.92 47.96 53553.34 88888.00 2014-12-30 10:15:08.910 364 15340.84 47.96 53553.38 88888.00 2014-12-30 10:15:09.410 364 15340.80 47.94 53553.40 88888.00 2014-12-30 10:15:09.910 364 15340.75 47.97 53553.55 88888.00 2014-12-30 10:15:10.410 364 15340.62 48.00 53553.63 88888.00 2014-12-30 10:15:10.910 364 15340.57 48.05 53553.72 88888.00 2014-12-30 10:15:11.410 364 15340.50 48.06 53553.79 88888.00 2014-12-30 10:15:11.910 364 15340.43 48.07 53553.88 88888.00 2014-12-30 10:15:12.410 364 15340.35 48.08 53553.96 88888.00 2014-12-30 10:15:12.910 364 15340.30 48.12 53553.95 88888.00 2014-12-30 10:15:13.410 364 15340.29 48.12 53554.05 88888.00 2014-12-30 10:15:13.910 364 15340.28 48.14 53554.14 88888.00 2014-12-30 10:15:14.410 364 15340.20 48.17 53554.24 88888.00 2014-12-30 10:15:14.910 364 15340.21 48.17 53554.30 88888.00 2014-12-30 10:15:15.410 364 15340.20 48.20 53554.33 88888.00 2014-12-30 10:15:15.910 364 15340.19 48.22 53554.33 88888.00 2014-12-30 10:15:16.410 364 15340.15 48.25 53554.30 88888.00 2014-12-30 10:15:16.910 364 15340.19 48.24 53554.30 88888.00 2014-12-30 10:15:17.410 364 15340.27 48.20 53554.39 88888.00 2014-12-30 10:15:17.910 364 15340.28 48.22 53554.43 88888.00 2014-12-30 10:15:18.410 364 15340.30 48.21 53554.44 88888.00 2014-12-30 10:15:18.910 364 15340.33 48.21 53554.42 88888.00 2014-12-30 10:15:19.410 364 15340.39 48.21 53554.48 88888.00 2014-12-30 10:15:19.910 364 15340.41 48.20 53554.57 88888.00 2014-12-30 10:15:20.410 364 15340.43 48.20 53554.60 88888.00 2014-12-30 10:15:20.910 364 15340.37 48.17 53554.66 88888.00 2014-12-30 10:15:21.410 364 15340.41 48.20 53554.66 88888.00 2014-12-30 10:15:21.910 364 15340.44 48.19 53554.68 88888.00 2014-12-30 10:15:22.410 364 15340.43 48.12 53554.72 88888.00 2014-12-30 10:15:22.910 364 15340.39 48.06 53554.75 88888.00 2014-12-30 10:15:23.410 364 15340.50 48.07 53554.75 88888.00 2014-12-30 10:15:23.910 364 15340.51 48.08 53554.80 88888.00 2014-12-30 10:15:24.410 364 15340.48 48.09 53554.85 88888.00 2014-12-30 10:15:24.910 364 15340.48 48.11 53554.89 88888.00 2014-12-30 10:15:25.410 364 15340.45 48.13 53554.92 88888.00 2014-12-30 10:15:25.910 364 15340.45 48.15 53554.96 88888.00 2014-12-30 10:15:26.410 364 15340.41 48.20 53555.04 88888.00 2014-12-30 10:15:26.910 364 15340.33 48.23 53555.08 88888.00 2014-12-30 10:15:27.410 364 15340.27 48.25 53555.15 88888.00 2014-12-30 10:15:27.910 364 15340.15 48.30 53555.19 88888.00 2014-12-30 10:15:28.410 364 15340.01 48.34 53555.17 88888.00 2014-12-30 10:15:28.910 364 15339.97 48.41 53555.27 88888.00 2014-12-30 10:15:29.410 364 15339.89 48.45 53555.36 88888.00 2014-12-30 10:15:29.910 364 15339.79 48.55 53555.52 88888.00 2014-12-30 10:15:30.410 364 15339.70 48.65 53555.66 88888.00 2014-12-30 10:15:30.910 364 15339.55 48.68 53555.73 88888.00 2014-12-30 10:15:31.410 364 15339.44 48.76 53555.82 88888.00 2014-12-30 10:15:31.910 364 15339.34 48.87 53555.97 88888.00 2014-12-30 10:15:32.410 364 15339.23 48.99 53556.09 88888.00 2014-12-30 10:15:32.910 364 15339.11 49.08 53556.18 88888.00 2014-12-30 10:15:33.410 364 15339.01 49.18 53556.32 88888.00 2014-12-30 10:15:33.910 364 15338.87 49.23 53556.34 88888.00 2014-12-30 10:15:34.410 364 15338.73 49.32 53556.46 88888.00 2014-12-30 10:15:34.910 364 15338.60 49.41 53556.56 88888.00 2014-12-30 10:15:35.410 364 15338.49 49.51 53556.67 88888.00 2014-12-30 10:15:35.910 364 15338.40 49.61 53556.78 88888.00 2014-12-30 10:15:36.410 364 15338.29 49.70 53556.85 88888.00 2014-12-30 10:15:36.910 364 15338.17 49.80 53556.92 88888.00 2014-12-30 10:15:37.410 364 15338.07 49.92 53557.08 88888.00 2014-12-30 10:15:37.910 364 15337.97 49.98 53557.17 88888.00 2014-12-30 10:15:38.410 364 15337.83 50.06 53557.18 88888.00 2014-12-30 10:15:38.910 364 15337.71 50.18 53557.20 88888.00 2014-12-30 10:15:39.410 364 15337.64 50.29 53557.20 88888.00 2014-12-30 10:15:39.910 364 15337.55 50.38 53557.22 88888.00 2014-12-30 10:15:40.410 364 15337.48 50.45 53557.19 88888.00 2014-12-30 10:15:40.910 364 15337.44 50.54 53557.22 88888.00 2014-12-30 10:15:41.410 364 15337.39 50.62 53557.27 88888.00 2014-12-30 10:15:41.910 364 15337.29 50.68 53557.28 88888.00 2014-12-30 10:15:42.410 364 15337.26 50.74 53557.16 88888.00 2014-12-30 10:15:42.910 364 15337.26 50.80 53557.11 88888.00 2014-12-30 10:15:43.410 364 15337.27 50.87 53557.05 88888.00 2014-12-30 10:15:43.910 364 15337.24 50.93 53557.02 88888.00 2014-12-30 10:15:44.410 364 15337.27 51.01 53556.93 88888.00 2014-12-30 10:15:44.910 364 15337.31 51.03 53556.84 88888.00 2014-12-30 10:15:45.410 364 15337.29 51.08 53556.82 88888.00 2014-12-30 10:15:45.910 364 15337.38 51.11 53556.79 88888.00 2014-12-30 10:15:46.410 364 15337.48 51.18 53556.73 88888.00 2014-12-30 10:15:46.910 364 15337.62 51.20 53556.66 88888.00 2014-12-30 10:15:47.410 364 15337.80 51.24 53556.60 88888.00 2014-12-30 10:15:47.910 364 15337.79 51.22 53556.48 88888.00 2014-12-30 10:15:48.410 364 15337.89 51.25 53556.34 88888.00 2014-12-30 10:15:48.910 364 15337.97 51.29 53556.22 88888.00 2014-12-30 10:15:49.410 364 15338.11 51.34 53556.10 88888.00 2014-12-30 10:15:49.910 364 15338.19 51.43 53555.99 88888.00 2014-12-30 10:15:50.410 364 15338.29 51.45 53555.85 88888.00 2014-12-30 10:15:50.910 364 15338.38 51.46 53555.81 88888.00 2014-12-30 10:15:51.410 364 15338.52 51.49 53555.81 88888.00 2014-12-30 10:15:51.910 364 15338.69 51.52 53555.82 88888.00 2014-12-30 10:15:52.410 364 15338.84 51.53 53555.80 88888.00 2014-12-30 10:15:52.910 364 15338.96 51.55 53555.73 88888.00 2014-12-30 10:15:53.410 364 15339.09 51.54 53555.64 88888.00 2014-12-30 10:15:53.910 364 15339.29 51.50 53555.61 88888.00 2014-12-30 10:15:54.410 364 15339.44 51.49 53555.51 88888.00 2014-12-30 10:15:54.910 364 15339.57 51.52 53555.46 88888.00 2014-12-30 10:15:55.410 364 15339.73 51.57 53555.48 88888.00 2014-12-30 10:15:55.910 364 15339.85 51.60 53555.45 88888.00 2014-12-30 10:15:56.410 364 15340.02 51.63 53555.44 88888.00 2014-12-30 10:15:56.910 364 15340.24 51.65 53555.38 88888.00 2014-12-30 10:15:57.410 364 15340.50 51.69 53555.35 88888.00 2014-12-30 10:15:57.910 364 15340.62 51.69 53555.29 88888.00 2014-12-30 10:15:58.410 364 15340.69 51.68 53555.28 88888.00 2014-12-30 10:15:58.910 364 15340.82 51.69 53555.32 88888.00 2014-12-30 10:15:59.410 364 15340.96 51.68 53555.31 88888.00 2014-12-30 10:15:59.910 364 15341.09 51.70 53555.29 88888.00 2014-12-30 10:16:00.410 364 15341.29 51.68 53555.33 88888.00 2014-12-30 10:16:00.910 364 15341.45 51.70 53555.28 88888.00 2014-12-30 10:16:01.410 364 15341.54 51.71 53555.27 88888.00 2014-12-30 10:16:01.910 364 15341.65 51.76 53555.28 88888.00 2014-12-30 10:16:02.410 364 15341.72 51.75 53555.35 88888.00 2014-12-30 10:16:02.910 364 15341.77 51.76 53555.41 88888.00 2014-12-30 10:16:03.410 364 15341.72 51.71 53555.40 88888.00 2014-12-30 10:16:03.910 364 15341.77 51.72 53555.44 88888.00 2014-12-30 10:16:04.410 364 15341.90 51.72 53555.53 88888.00 2014-12-30 10:16:04.910 364 15341.99 51.71 53555.51 88888.00 2014-12-30 10:16:05.410 364 15342.01 51.70 53555.51 88888.00 2014-12-30 10:16:05.910 364 15342.06 51.72 53555.53 88888.00 2014-12-30 10:16:06.410 364 15342.13 51.69 53555.55 88888.00 2014-12-30 10:16:06.910 364 15342.15 51.67 53555.56 88888.00 2014-12-30 10:16:07.410 364 15342.19 51.69 53555.57 88888.00 2014-12-30 10:16:07.910 364 15342.23 51.69 53555.59 88888.00 2014-12-30 10:16:08.410 364 15342.23 51.70 53555.61 88888.00 2014-12-30 10:16:08.910 364 15342.18 51.75 53555.63 88888.00 2014-12-30 10:16:09.410 364 15342.20 51.75 53555.66 88888.00 2014-12-30 10:16:09.910 364 15342.19 51.77 53555.74 88888.00 2014-12-30 10:16:10.410 364 15342.15 51.84 53555.80 88888.00 2014-12-30 10:16:10.910 364 15342.08 51.88 53555.88 88888.00 2014-12-30 10:16:11.410 364 15342.06 51.95 53555.95 88888.00 2014-12-30 10:16:11.910 364 15342.04 51.96 53555.98 88888.00 2014-12-30 10:16:12.410 364 15342.04 52.00 53556.02 88888.00 2014-12-30 10:16:12.910 364 15342.00 52.12 53556.05 88888.00 2014-12-30 10:16:13.410 364 15341.86 52.21 53556.10 88888.00 2014-12-30 10:16:13.910 364 15341.77 52.28 53556.16 88888.00 2014-12-30 10:16:14.410 364 15341.71 52.36 53556.29 88888.00 2014-12-30 10:16:14.910 364 15341.65 52.46 53556.37 88888.00 2014-12-30 10:16:15.410 364 15341.58 52.56 53556.49 88888.00 2014-12-30 10:16:15.910 364 15341.51 52.65 53556.58 88888.00 2014-12-30 10:16:16.410 364 15341.44 52.75 53556.69 88888.00 2014-12-30 10:16:16.910 364 15341.34 52.84 53556.82 88888.00 2014-12-30 10:16:17.410 364 15341.26 52.93 53556.87 88888.00 2014-12-30 10:16:17.910 364 15341.17 53.01 53556.82 88888.00 2014-12-30 10:16:18.410 364 15341.23 53.09 53556.85 88888.00 2014-12-30 10:16:18.910 364 15341.23 53.21 53556.92 88888.00 2014-12-30 10:16:19.410 364 15341.18 53.33 53556.94 88888.00 2014-12-30 10:16:19.910 364 15341.04 53.42 53557.01 88888.00 2014-12-30 10:16:20.410 364 15340.88 53.49 53557.08 88888.00 2014-12-30 10:16:20.910 364 15340.82 53.56 53557.07 88888.00 2014-12-30 10:16:21.410 364 15340.84 53.61 53557.02 88888.00 2014-12-30 10:16:21.910 364 15340.83 53.67 53557.01 88888.00 2014-12-30 10:16:22.410 364 15340.81 53.68 53556.94 88888.00 2014-12-30 10:16:22.910 364 15340.84 53.71 53556.96 88888.00 2014-12-30 10:16:23.410 364 15340.86 53.76 53556.96 88888.00 2014-12-30 10:16:23.910 364 15340.91 53.77 53556.87 88888.00 2014-12-30 10:16:24.410 364 15341.07 53.77 53556.86 88888.00 2014-12-30 10:16:24.910 364 15341.23 53.74 53556.75 88888.00 2014-12-30 10:16:25.410 364 15341.32 53.73 53556.70 88888.00 2014-12-30 10:16:25.910 364 15341.50 53.74 53556.58 88888.00 2014-12-30 10:16:26.410 364 15341.64 53.68 53556.49 88888.00 2014-12-30 10:16:26.910 364 15341.79 53.62 53556.42 88888.00 2014-12-30 10:16:27.410 364 15341.87 53.57 53556.37 88888.00 2014-12-30 10:16:27.910 364 15342.00 53.55 53556.32 88888.00 2014-12-30 10:16:28.410 364 15342.22 53.51 53556.20 88888.00 2014-12-30 10:16:28.910 364 15342.41 53.47 53556.13 88888.00 2014-12-30 10:16:29.410 364 15342.58 53.44 53556.00 88888.00 2014-12-30 10:16:29.910 364 15342.80 53.43 53555.92 88888.00 2014-12-30 10:16:30.410 364 15342.98 53.40 53555.86 88888.00 2014-12-30 10:16:30.910 364 15343.17 53.35 53555.72 88888.00 2014-12-30 10:16:31.410 364 15343.40 53.33 53555.66 88888.00 2014-12-30 10:16:31.910 364 15343.52 53.32 53555.61 88888.00 2014-12-30 10:16:32.410 364 15343.69 53.25 53555.56 88888.00 2014-12-30 10:16:32.910 364 15343.91 53.22 53555.49 88888.00 2014-12-30 10:16:33.410 364 15344.03 53.21 53555.48 88888.00 2014-12-30 10:16:33.910 364 15344.14 53.18 53555.49 88888.00 2014-12-30 10:16:34.410 364 15344.30 53.16 53555.46 88888.00 2014-12-30 10:16:34.910 364 15344.39 53.14 53555.48 88888.00 2014-12-30 10:16:35.410 364 15344.49 53.15 53555.52 88888.00 2014-12-30 10:16:35.910 364 15344.51 53.14 53555.60 88888.00 2014-12-30 10:16:36.410 364 15344.58 53.09 53555.74 88888.00 2014-12-30 10:16:36.910 364 15344.55 53.15 53555.85 88888.00 2014-12-30 10:16:37.410 364 15344.54 53.17 53555.87 88888.00 2014-12-30 10:16:37.910 364 15344.53 53.17 53555.94 88888.00 2014-12-30 10:16:38.410 364 15344.43 53.18 53556.08 88888.00 2014-12-30 10:16:38.910 364 15344.34 53.19 53556.26 88888.00 2014-12-30 10:16:39.410 364 15344.27 53.23 53556.35 88888.00 2014-12-30 10:16:39.910 364 15344.17 53.26 53556.42 88888.00 2014-12-30 10:16:40.410 364 15344.05 53.27 53556.56 88888.00 2014-12-30 10:16:40.910 364 15343.91 53.31 53556.69 88888.00 2014-12-30 10:16:41.410 364 15343.85 53.29 53556.87 88888.00 2014-12-30 10:16:41.910 364 15343.64 53.30 53557.01 88888.00 2014-12-30 10:16:42.410 364 15343.46 53.34 53557.09 88888.00 2014-12-30 10:16:42.910 364 15343.34 53.34 53557.27 88888.00 2014-12-30 10:16:43.410 364 15343.21 53.39 53557.40 88888.00 2014-12-30 10:16:43.910 364 15343.04 53.43 53557.50 88888.00 2014-12-30 10:16:44.410 364 15342.89 53.50 53557.58 88888.00 2014-12-30 10:16:44.910 364 15342.78 53.56 53557.67 88888.00 2014-12-30 10:16:45.410 364 15342.58 53.64 53557.77 88888.00 2014-12-30 10:16:45.910 364 15342.28 53.71 53557.87 88888.00 2014-12-30 10:16:46.410 364 15342.09 53.82 53557.94 88888.00 2014-12-30 10:16:46.910 364 15342.02 53.93 53557.98 88888.00 2014-12-30 10:16:47.410 364 15341.83 54.04 53558.08 88888.00 2014-12-30 10:16:47.910 364 15341.74 54.14 53558.15 88888.00 2014-12-30 10:16:48.410 364 15341.60 54.29 53558.25 88888.00 2014-12-30 10:16:48.910 364 15341.50 54.42 53558.26 88888.00 2014-12-30 10:16:49.410 364 15341.29 54.48 53558.32 88888.00 2014-12-30 10:16:49.910 364 15341.11 54.61 53558.34 88888.00 2014-12-30 10:16:50.410 364 15340.93 54.74 53558.38 88888.00 2014-12-30 10:16:50.910 364 15340.77 54.86 53558.31 88888.00 2014-12-30 10:16:51.410 364 15340.63 55.04 53558.29 88888.00 2014-12-30 10:16:51.910 364 15340.55 55.18 53558.30 88888.00 2014-12-30 10:16:52.410 364 15340.53 55.31 53558.29 88888.00 2014-12-30 10:16:52.910 364 15340.54 55.39 53558.20 88888.00 2014-12-30 10:16:53.410 364 15340.48 55.50 53558.13 88888.00 2014-12-30 10:16:53.910 364 15340.52 55.64 53558.06 88888.00 2014-12-30 10:16:54.410 364 15340.56 55.74 53558.01 88888.00 2014-12-30 10:16:54.910 364 15340.55 55.85 53557.91 88888.00 2014-12-30 10:16:55.410 364 15340.64 55.94 53557.85 88888.00 2014-12-30 10:16:55.910 364 15340.71 56.04 53557.79 88888.00 2014-12-30 10:16:56.410 364 15340.75 56.19 53557.67 88888.00 2014-12-30 10:16:56.910 364 15340.88 56.26 53557.55 88888.00 2014-12-30 10:16:57.410 364 15340.98 56.33 53557.42 88888.00 2014-12-30 10:16:57.910 364 15341.08 56.43 53557.27 88888.00 2014-12-30 10:16:58.410 364 15341.25 56.54 53557.15 88888.00 2014-12-30 10:16:58.910 364 15341.35 56.59 53557.09 88888.00 2014-12-30 10:16:59.410 364 15341.50 56.59 53556.98 88888.00 2014-12-30 10:16:59.910 364 15341.68 56.68 53556.82 88888.00 2014-12-30 10:17:00.410 364 15341.84 56.75 53556.64 88888.00 2014-12-30 10:17:00.910 364 15342.01 56.79 53556.47 88888.00 2014-12-30 10:17:01.410 364 15342.22 56.85 53556.33 88888.00 2014-12-30 10:17:01.910 364 15342.42 56.89 53556.24 88888.00 2014-12-30 10:17:02.410 364 15342.62 56.92 53556.11 88888.00 2014-12-30 10:17:02.910 364 15342.74 56.96 53555.94 88888.00 2014-12-30 10:17:03.410 364 15342.97 56.95 53555.80 88888.00 2014-12-30 10:17:03.910 364 15343.17 56.96 53555.75 88888.00 2014-12-30 10:17:04.410 364 15343.28 56.96 53555.70 88888.00 2014-12-30 10:17:04.910 364 15343.42 56.95 53555.57 88888.00 2014-12-30 10:17:05.410 364 15343.58 56.94 53555.39 88888.00 2014-12-30 10:17:05.910 364 15343.70 56.95 53555.24 88888.00 2014-12-30 10:17:06.410 364 15343.87 56.96 53555.17 88888.00 2014-12-30 10:17:06.910 364 15344.05 56.95 53555.09 88888.00 2014-12-30 10:17:07.410 364 15344.18 56.93 53554.97 88888.00 2014-12-30 10:17:07.910 364 15344.26 56.90 53554.90 88888.00 2014-12-30 10:17:08.410 364 15344.41 56.95 53554.86 88888.00 2014-12-30 10:17:08.910 364 15344.50 56.92 53554.80 88888.00 2014-12-30 10:17:09.410 364 15344.61 56.87 53554.75 88888.00 2014-12-30 10:17:09.910 364 15344.80 56.86 53554.71 88888.00 2014-12-30 10:17:10.410 364 15344.82 56.85 53554.66 88888.00 2014-12-30 10:17:10.910 364 15345.00 56.80 53554.58 88888.00 2014-12-30 10:17:11.410 364 15345.13 56.76 53554.57 88888.00 2014-12-30 10:17:11.910 364 15345.23 56.73 53554.58 88888.00 2014-12-30 10:17:12.410 364 15345.40 56.71 53554.51 88888.00 2014-12-30 10:17:12.910 364 15345.43 56.73 53554.47 88888.00 2014-12-30 10:17:13.410 364 15345.52 56.75 53554.43 88888.00 2014-12-30 10:17:13.910 364 15345.59 56.76 53554.38 88888.00 2014-12-30 10:17:14.410 364 15345.65 56.71 53554.27 88888.00 2014-12-30 10:17:14.910 364 15345.72 56.70 53554.25 88888.00 2014-12-30 10:17:15.410 364 15345.81 56.67 53554.17 88888.00 2014-12-30 10:17:15.910 364 15345.83 56.64 53554.19 88888.00 2014-12-30 10:17:16.410 364 15345.92 56.61 53554.19 88888.00 2014-12-30 10:17:16.910 364 15345.95 56.60 53554.23 88888.00 2014-12-30 10:17:17.410 364 15346.07 56.59 53554.14 88888.00 2014-12-30 10:17:17.910 364 15346.05 56.54 53554.10 88888.00 2014-12-30 10:17:18.410 364 15346.13 56.52 53554.04 88888.00 2014-12-30 10:17:18.910 364 15346.06 56.53 53554.15 88888.00 2014-12-30 10:17:19.410 364 15346.17 56.47 53554.22 88888.00 2014-12-30 10:17:19.910 364 15346.16 56.43 53554.24 88888.00 2014-12-30 10:17:20.410 364 15346.15 56.39 53554.25 88888.00 2014-12-30 10:17:20.910 364 15346.07 56.38 53554.18 88888.00 2014-12-30 10:17:21.410 364 15346.03 56.39 53554.28 88888.00 2014-12-30 10:17:21.910 364 15346.08 56.33 53554.27 88888.00 2014-12-30 10:17:22.410 364 15346.02 56.23 53554.30 88888.00 2014-12-30 10:17:22.910 364 15346.04 56.21 53554.22 88888.00 2014-12-30 10:17:23.410 364 15345.98 56.27 53554.29 88888.00 2014-12-30 10:17:23.910 364 15345.98 56.23 53554.23 88888.00 2014-12-30 10:17:24.410 364 15345.86 56.23 53554.25 88888.00 2014-12-30 10:17:24.910 364 15345.93 56.16 53554.12 88888.00 2014-12-30 10:17:25.410 364 15345.86 56.11 53554.15 88888.00 2014-12-30 10:17:25.910 364 15345.95 56.09 53554.00 88888.00 2014-12-30 10:17:26.410 364 15345.86 56.09 53554.04 88888.00 2014-12-30 10:17:26.910 364 15345.93 56.08 53553.97 88888.00 2014-12-30 10:17:27.410 364 15345.87 56.01 53553.88 88888.00 2014-12-30 10:17:27.910 364 15345.93 55.94 53553.88 88888.00 2014-12-30 10:17:28.410 364 15345.99 55.86 53553.73 88888.00 2014-12-30 10:17:28.910 364 15346.07 55.76 53553.78 88888.00 2014-12-30 10:17:29.410 364 15346.29 55.67 53553.70 88888.00 2014-12-30 10:17:29.910 364 15346.22 55.63 53553.56 88888.00 2014-12-30 10:17:30.410 364 15346.18 55.57 53553.53 88888.00 2014-12-30 10:17:30.910 364 15346.38 55.44 53553.38 88888.00 2014-12-30 10:17:31.410 364 15346.44 55.34 53553.26 88888.00 2014-12-30 10:17:31.910 364 15346.48 55.28 53553.25 88888.00 2014-12-30 10:17:32.410 364 15346.59 55.17 53553.17 88888.00 2014-12-30 10:17:32.910 364 15346.81 55.04 53552.96 88888.00 2014-12-30 10:17:33.410 364 15347.02 54.92 53552.79 88888.00 2014-12-30 10:17:33.910 364 15347.11 54.78 53552.70 88888.00 2014-12-30 10:17:34.410 364 15347.19 54.69 53552.64 88888.00 2014-12-30 10:17:34.910 364 15347.29 54.60 53552.56 88888.00 2014-12-30 10:17:35.410 364 15347.39 54.54 53552.51 88888.00 2014-12-30 10:17:35.910 364 15347.52 54.46 53552.48 88888.00 2014-12-30 10:17:36.410 364 15347.69 54.36 53552.44 88888.00 2014-12-30 10:17:36.910 364 15347.88 54.27 53552.33 88888.00 2014-12-30 10:17:37.410 364 15348.03 54.13 53552.22 88888.00 2014-12-30 10:17:37.910 364 15348.23 54.02 53552.15 88888.00 2014-12-30 10:17:38.410 364 15348.39 53.90 53552.13 88888.00 2014-12-30 10:17:38.910 364 15348.41 53.82 53552.18 88888.00 2014-12-30 10:17:39.410 364 15348.35 53.74 53552.23 88888.00 2014-12-30 10:17:39.910 364 15348.35 53.67 53552.26 88888.00 2014-12-30 10:17:40.410 364 15348.34 53.59 53552.36 88888.00 2014-12-30 10:17:40.910 364 15348.38 53.51 53552.34 88888.00 2014-12-30 10:17:41.410 364 15348.44 53.44 53552.34 88888.00 2014-12-30 10:17:41.910 364 15348.47 53.36 53552.41 88888.00 2014-12-30 10:17:42.410 364 15348.47 53.35 53552.54 88888.00 2014-12-30 10:17:42.910 364 15348.41 53.34 53552.68 88888.00 2014-12-30 10:17:43.410 364 15348.22 53.34 53552.78 88888.00 2014-12-30 10:17:43.910 364 15348.07 53.27 53552.88 88888.00 2014-12-30 10:17:44.410 364 15347.92 53.23 53552.98 88888.00 2014-12-30 10:17:44.910 364 15347.84 53.18 53553.08 88888.00 2014-12-30 10:17:45.410 364 15347.71 53.15 53553.12 88888.00 2014-12-30 10:17:45.910 364 15347.60 53.09 53553.21 88888.00 2014-12-30 10:17:46.410 364 15347.39 53.05 53553.26 88888.00 2014-12-30 10:17:46.910 364 15347.10 53.00 53553.39 88888.00 2014-12-30 10:17:47.410 364 15346.84 52.98 53553.63 88888.00 2014-12-30 10:17:47.910 364 15346.78 52.96 53553.66 88888.00 2014-12-30 10:17:48.410 364 15346.67 52.91 53553.65 88888.00 2014-12-30 10:17:48.910 364 15346.39 52.89 53553.83 88888.00 2014-12-30 10:17:49.410 364 15346.31 52.82 53553.90 88888.00 2014-12-30 10:17:49.910 364 15346.13 52.78 53553.91 88888.00 2014-12-30 10:17:50.410 364 15345.97 52.76 53554.02 88888.00 2014-12-30 10:17:50.910 364 15345.89 52.72 53553.98 88888.00 2014-12-30 10:17:51.410 364 15345.74 52.67 53554.12 88888.00 2014-12-30 10:17:51.910 364 15345.71 52.55 53554.13 88888.00 2014-12-30 10:17:52.410 364 15345.54 52.50 53554.17 88888.00 2014-12-30 10:17:52.910 364 15345.43 52.40 53554.18 88888.00 2014-12-30 10:17:53.410 364 15345.34 52.34 53554.25 88888.00 2014-12-30 10:17:53.910 364 15345.29 52.27 53554.17 88888.00 2014-12-30 10:17:54.410 364 15345.23 52.20 53554.18 88888.00 2014-12-30 10:17:54.910 364 15345.09 52.12 53554.15 88888.00 2014-12-30 10:17:55.411 364 15345.12 52.03 53554.05 88888.00 2014-12-30 10:17:55.911 364 15345.02 51.94 53554.03 88888.00 2014-12-30 10:17:56.411 364 15344.98 51.86 53553.92 88888.00 2014-12-30 10:17:56.911 364 15344.89 51.79 53553.89 88888.00 2014-12-30 10:17:57.411 364 15344.85 51.68 53553.84 88888.00 2014-12-30 10:17:57.911 364 15344.81 51.61 53553.79 88888.00 2014-12-30 10:17:58.411 364 15344.69 51.53 53553.77 88888.00 2014-12-30 10:17:58.911 364 15344.69 51.48 53553.67 88888.00 2014-12-30 10:17:59.411 364 15344.60 51.40 53553.62 88888.00 2014-12-30 10:17:59.911 364 15344.54 51.28 53553.54 88888.00 2014-12-30 10:18:00.411 364 15344.44 51.22 53553.59 88888.00 2014-12-30 10:18:00.911 364 15344.36 51.13 53553.50 88888.00 2014-12-30 10:18:01.411 364 15344.30 51.06 53553.48 88888.00 2014-12-30 10:18:01.911 364 15344.18 51.02 53553.50 88888.00 2014-12-30 10:18:02.411 364 15344.15 50.99 53553.48 88888.00 2014-12-30 10:18:02.911 364 15344.04 50.99 53553.49 88888.00 2014-12-30 10:18:03.411 364 15343.90 50.94 53553.40 88888.00 2014-12-30 10:18:03.911 364 15343.80 50.89 53553.40 88888.00 2014-12-30 10:18:04.411 364 15343.66 50.84 53553.40 88888.00 2014-12-30 10:18:04.911 364 15343.55 50.80 53553.43 88888.00 2014-12-30 10:18:05.411 364 15343.42 50.72 53553.45 88888.00 2014-12-30 10:18:05.911 364 15343.28 50.68 53553.45 88888.00 2014-12-30 10:18:06.411 364 15343.13 50.64 53553.40 88888.00 2014-12-30 10:18:06.911 364 15342.98 50.59 53553.38 88888.00 2014-12-30 10:18:07.411 364 15342.82 50.56 53553.38 88888.00 2014-12-30 10:18:07.911 364 15342.69 50.55 53553.39 88888.00 2014-12-30 10:18:08.411 364 15342.55 50.54 53553.43 88888.00 2014-12-30 10:18:08.911 364 15342.29 50.54 53553.43 88888.00 2014-12-30 10:18:09.411 364 15342.14 50.53 53553.45 88888.00 2014-12-30 10:18:09.911 364 15342.04 50.51 53553.49 88888.00 2014-12-30 10:18:10.411 364 15341.90 50.50 53553.59 88888.00 2014-12-30 10:18:10.911 364 15341.65 50.50 53553.60 88888.00 2014-12-30 10:18:11.411 364 15341.45 50.47 53553.60 88888.00 2014-12-30 10:18:11.911 364 15341.25 50.47 53553.65 88888.00 2014-12-30 10:18:12.411 364 15341.09 50.47 53553.64 88888.00 2014-12-30 10:18:12.911 364 15341.00 50.45 53553.64 88888.00 2014-12-30 10:18:13.411 364 15340.87 50.44 53553.63 88888.00 2014-12-30 10:18:13.911 364 15340.64 50.44 53553.63 88888.00 2014-12-30 10:18:14.411 364 15340.44 50.38 53553.64 88888.00 2014-12-30 10:18:14.911 364 15340.32 50.34 53553.64 88888.00 2014-12-30 10:18:15.411 364 15340.19 50.31 53553.63 88888.00 2014-12-30 10:18:15.911 364 15340.03 50.28 53553.62 88888.00 2014-12-30 10:18:16.411 364 15339.88 50.19 53553.57 88888.00 2014-12-30 10:18:16.911 364 15339.71 50.14 53553.55 88888.00 2014-12-30 10:18:17.411 364 15339.56 50.11 53553.53 88888.00 2014-12-30 10:18:17.911 364 15339.45 50.06 53553.49 88888.00 2014-12-30 10:18:18.411 364 15339.27 50.03 53553.46 88888.00 2014-12-30 10:18:18.911 364 15339.09 49.97 53553.46 88888.00 2014-12-30 10:18:19.411 364 15338.93 49.92 53553.43 88888.00 2014-12-30 10:18:19.911 364 15338.85 49.84 53553.29 88888.00 2014-12-30 10:18:20.411 364 15338.74 49.79 53553.16 88888.00 2014-12-30 10:18:20.911 364 15338.61 49.68 53553.09 88888.00 2014-12-30 10:18:21.411 364 15338.53 49.54 53553.07 88888.00 2014-12-30 10:18:21.911 364 15338.39 49.46 53553.02 88888.00 2014-12-30 10:18:22.411 364 15338.28 49.36 53553.08 88888.00 2014-12-30 10:18:22.911 364 15338.19 49.30 53553.02 88888.00 2014-12-30 10:18:23.411 364 15338.08 49.25 53552.93 88888.00 2014-12-30 10:18:23.911 364 15338.00 49.15 53552.87 88888.00 2014-12-30 10:18:24.411 364 15337.98 49.06 53552.73 88888.00 2014-12-30 10:18:24.911 364 15337.94 48.95 53552.67 88888.00 2014-12-30 10:18:25.411 364 15337.95 48.85 53552.63 88888.00 2014-12-30 10:18:25.911 364 15337.94 48.71 53552.62 88888.00 2014-12-30 10:18:26.411 364 15337.88 48.55 53552.50 88888.00 2014-12-30 10:18:26.911 364 15337.83 48.40 53552.42 88888.00 2014-12-30 10:18:27.411 364 15337.77 48.23 53552.29 88888.00 2014-12-30 10:18:27.911 364 15337.85 48.08 53552.22 88888.00 2014-12-30 10:18:28.411 364 15337.86 47.96 53552.10 88888.00 2014-12-30 10:18:28.911 364 15337.74 47.88 53552.02 88888.00 2014-12-30 10:18:29.411 364 15337.66 47.76 53551.97 88888.00 2014-12-30 10:18:29.911 364 15337.62 47.69 53551.88 88888.00 2014-12-30 10:18:30.411 364 15337.57 47.65 53551.80 88888.00 2014-12-30 10:18:30.911 364 15337.50 47.52 53551.76 88888.00 2014-12-30 10:18:31.411 364 15337.43 47.36 53551.67 88888.00 2014-12-30 10:18:31.911 364 15337.40 47.24 53551.67 88888.00 2014-12-30 10:18:32.411 364 15337.36 47.17 53551.63 88888.00 2014-12-30 10:18:32.911 364 15337.25 47.18 53551.63 88888.00 2014-12-30 10:18:33.411 364 15337.13 47.12 53551.60 88888.00 2014-12-30 10:18:33.911 364 15337.02 47.07 53551.57 88888.00 2014-12-30 10:18:34.411 364 15336.99 47.02 53551.56 88888.00 2014-12-30 10:18:34.911 364 15336.90 46.96 53551.52 88888.00 2014-12-30 10:18:35.411 364 15336.74 46.96 53551.53 88888.00 2014-12-30 10:18:35.911 364 15336.61 46.96 53551.55 88888.00 2014-12-30 10:18:36.411 364 15336.48 46.93 53551.65 88888.00 2014-12-30 10:18:36.911 364 15336.35 46.92 53551.69 88888.00 2014-12-30 10:18:37.411 364 15336.18 46.92 53551.77 88888.00 2014-12-30 10:18:37.911 364 15336.01 46.92 53551.85 88888.00 2014-12-30 10:18:38.411 364 15335.85 46.86 53551.94 88888.00 2014-12-30 10:18:38.911 364 15335.66 46.87 53552.02 88888.00 2014-12-30 10:18:39.411 364 15335.48 46.91 53552.10 88888.00 2014-12-30 10:18:39.911 364 15335.31 46.93 53552.16 88888.00 2014-12-30 10:18:40.411 364 15335.17 46.93 53552.22 88888.00 2014-12-30 10:18:40.911 364 15335.01 46.93 53552.26 88888.00 2014-12-30 10:18:41.411 364 15334.83 46.98 53552.36 88888.00 2014-12-30 10:18:41.911 364 15334.68 47.00 53552.39 88888.00 2014-12-30 10:18:42.411 364 15334.47 47.03 53552.49 88888.00 2014-12-30 10:18:42.911 364 15334.35 47.05 53552.57 88888.00 2014-12-30 10:18:43.411 364 15334.23 47.09 53552.64 88888.00 2014-12-30 10:18:43.911 364 15334.10 47.08 53552.72 88888.00 2014-12-30 10:18:44.411 364 15333.95 47.11 53552.74 88888.00 2014-12-30 10:18:44.911 364 15333.85 47.04 53552.76 88888.00 2014-12-30 10:18:45.411 364 15333.74 47.03 53552.76 88888.00 2014-12-30 10:18:45.911 364 15333.63 47.04 53552.76 88888.00 2014-12-30 10:18:46.411 364 15333.48 47.02 53552.82 88888.00 2014-12-30 10:18:46.911 364 15333.39 47.01 53552.75 88888.00 2014-12-30 10:18:47.411 364 15333.30 47.04 53552.73 88888.00 2014-12-30 10:18:47.911 364 15333.20 47.01 53552.64 88888.00 2014-12-30 10:18:48.411 364 15333.14 46.99 53552.59 88888.00 2014-12-30 10:18:48.911 364 15333.07 46.95 53552.58 88888.00 2014-12-30 10:18:49.411 364 15333.01 46.96 53552.65 88888.00 2014-12-30 10:18:49.911 364 15332.94 46.93 53552.67 88888.00 2014-12-30 10:18:50.411 364 15332.90 46.91 53552.64 88888.00 2014-12-30 10:18:50.911 364 15332.81 46.88 53552.52 88888.00 2014-12-30 10:18:51.411 364 15332.77 46.88 53552.46 88888.00 2014-12-30 10:18:51.911 364 15332.74 46.86 53552.43 88888.00 2014-12-30 10:18:52.411 364 15332.65 46.85 53552.45 88888.00 2014-12-30 10:18:52.911 364 15332.59 46.87 53552.43 88888.00 2014-12-30 10:18:53.411 364 15332.45 46.87 53552.43 88888.00 2014-12-30 10:18:53.911 364 15332.33 46.90 53552.42 88888.00 2014-12-30 10:18:54.411 364 15332.30 46.83 53552.39 88888.00 2014-12-30 10:18:54.911 364 15332.21 46.84 53552.45 88888.00 2014-12-30 10:18:55.411 364 15332.06 46.90 53552.43 88888.00 2014-12-30 10:18:55.911 364 15331.95 46.87 53552.42 88888.00 2014-12-30 10:18:56.411 364 15331.85 46.86 53552.44 88888.00 2014-12-30 10:18:56.911 364 15331.68 46.88 53552.43 88888.00 2014-12-30 10:18:57.411 364 15331.56 46.91 53552.43 88888.00 2014-12-30 10:18:57.911 364 15331.44 46.88 53552.42 88888.00 2014-12-30 10:18:58.411 364 15331.38 46.86 53552.41 88888.00 2014-12-30 10:18:58.911 364 15331.22 46.94 53552.41 88888.00 2014-12-30 10:18:59.411 364 15331.11 46.99 53552.42 88888.00 2014-12-30 10:18:59.911 364 15331.02 46.98 53552.39 88888.00 2014-12-30 10:19:00.411 364 15330.86 46.96 53552.43 88888.00 2014-12-30 10:19:00.911 364 15330.75 46.98 53552.44 88888.00 2014-12-30 10:19:01.411 364 15330.65 46.98 53552.45 88888.00 2014-12-30 10:19:01.911 364 15330.60 46.99 53552.45 88888.00 2014-12-30 10:19:02.411 364 15330.56 46.99 53552.49 88888.00 2014-12-30 10:19:02.911 364 15330.49 47.01 53552.50 88888.00 2014-12-30 10:19:03.411 364 15330.46 47.01 53552.48 88888.00 2014-12-30 10:19:03.911 364 15330.40 47.02 53552.42 88888.00 2014-12-30 10:19:04.411 364 15330.38 47.05 53552.36 88888.00 2014-12-30 10:19:04.911 364 15330.34 47.04 53552.27 88888.00 2014-12-30 10:19:05.411 364 15330.38 47.08 53552.18 88888.00 2014-12-30 10:19:05.911 364 15330.40 47.08 53552.07 88888.00 2014-12-30 10:19:06.411 364 15330.48 47.10 53552.03 88888.00 2014-12-30 10:19:06.911 364 15330.53 47.14 53552.04 88888.00 2014-12-30 10:19:07.411 364 15330.56 47.18 53551.97 88888.00 2014-12-30 10:19:07.911 364 15330.59 47.21 53551.96 88888.00 2014-12-30 10:19:08.411 364 15330.71 47.26 53551.87 88888.00 2014-12-30 10:19:08.911 364 15330.88 47.27 53551.75 88888.00 2014-12-30 10:19:09.411 364 15331.01 47.34 53551.61 88888.00 2014-12-30 10:19:09.911 364 15331.13 47.43 53551.45 88888.00 2014-12-30 10:19:10.411 364 15331.28 47.50 53551.43 88888.00 2014-12-30 10:19:10.911 364 15331.39 47.60 53551.36 88888.00 2014-12-30 10:19:11.411 364 15331.59 47.65 53551.31 88888.00 2014-12-30 10:19:11.911 364 15331.77 47.72 53551.25 88888.00 2014-12-30 10:19:12.411 364 15331.92 47.85 53551.24 88888.00 2014-12-30 10:19:12.911 364 15332.07 47.95 53551.23 88888.00 2014-12-30 10:19:13.411 364 15332.19 47.99 53551.18 88888.00 2014-12-30 10:19:13.911 364 15332.29 48.09 53551.25 88888.00 2014-12-30 10:19:14.411 364 15332.41 48.22 53551.30 88888.00 2014-12-30 10:19:14.911 364 15332.54 48.30 53551.29 88888.00 2014-12-30 10:19:15.411 364 15332.64 48.38 53551.35 88888.00 2014-12-30 10:19:15.911 364 15332.75 48.45 53551.38 88888.00 2014-12-30 10:19:16.411 364 15332.82 48.52 53551.41 88888.00 2014-12-30 10:19:16.911 364 15332.86 48.61 53551.47 88888.00 2014-12-30 10:19:17.411 364 15332.88 48.73 53551.52 88888.00 2014-12-30 10:19:17.911 364 15332.93 48.84 53551.61 88888.00 2014-12-30 10:19:18.411 364 15333.02 48.94 53551.67 88888.00 2014-12-30 10:19:18.911 364 15333.09 49.03 53551.72 88888.00 2014-12-30 10:19:19.411 364 15333.10 49.11 53551.84 88888.00 2014-12-30 10:19:19.911 364 15333.02 49.13 53551.94 88888.00 2014-12-30 10:19:20.411 364 15333.02 49.27 53552.00 88888.00 2014-12-30 10:19:20.911 364 15332.99 49.42 53552.06 88888.00 2014-12-30 10:19:21.411 364 15332.96 49.50 53552.13 88888.00 2014-12-30 10:19:21.911 364 15332.91 49.58 53552.22 88888.00 2014-12-30 10:19:22.411 364 15332.83 49.68 53552.31 88888.00 2014-12-30 10:19:22.911 364 15332.75 49.79 53552.36 88888.00 2014-12-30 10:19:23.411 364 15332.65 49.94 53552.48 88888.00 2014-12-30 10:19:23.911 364 15332.59 50.04 53552.59 88888.00 2014-12-30 10:19:24.411 364 15332.54 50.12 53552.70 88888.00 2014-12-30 10:19:24.911 364 15332.45 50.20 53552.79 88888.00 2014-12-30 10:19:25.411 364 15332.34 50.24 53552.89 88888.00 2014-12-30 10:19:25.911 364 15332.27 50.32 53552.90 88888.00 2014-12-30 10:19:26.411 364 15332.21 50.37 53552.87 88888.00 2014-12-30 10:19:26.911 364 15332.18 50.47 53552.88 88888.00 2014-12-30 10:19:27.411 364 15332.14 50.53 53552.93 88888.00 2014-12-30 10:19:27.911 364 15332.05 50.55 53552.93 88888.00 2014-12-30 10:19:28.411 364 15332.06 50.58 53552.91 88888.00 2014-12-30 10:19:28.911 364 15332.12 50.67 53552.83 88888.00 2014-12-30 10:19:29.411 364 15332.12 50.67 53552.76 88888.00 2014-12-30 10:19:29.911 364 15332.23 50.68 53552.66 88888.00 2014-12-30 10:19:30.411 364 15332.30 50.66 53552.63 88888.00 2014-12-30 10:19:30.911 364 15332.31 50.64 53552.54 88888.00 2014-12-30 10:19:31.411 364 15332.41 50.63 53552.42 88888.00 2014-12-30 10:19:31.911 364 15332.52 50.57 53552.33 88888.00 2014-12-30 10:19:32.411 364 15332.66 50.60 53552.24 88888.00 2014-12-30 10:19:32.911 364 15332.86 50.62 53552.15 88888.00 2014-12-30 10:19:33.411 364 15333.05 50.58 53552.05 88888.00 2014-12-30 10:19:33.911 364 15333.23 50.53 53551.88 88888.00 2014-12-30 10:19:34.411 364 15333.40 50.53 53551.71 88888.00 2014-12-30 10:19:34.911 364 15333.61 50.55 53551.60 88888.00 2014-12-30 10:19:35.411 364 15333.79 50.58 53551.45 88888.00 2014-12-30 10:19:35.911 364 15334.01 50.58 53551.31 88888.00 2014-12-30 10:19:36.411 364 15334.21 50.56 53551.17 88888.00 2014-12-30 10:19:36.911 364 15334.32 50.55 53551.07 88888.00 2014-12-30 10:19:37.411 364 15334.45 50.56 53551.02 88888.00 2014-12-30 10:19:37.911 364 15334.67 50.57 53550.98 88888.00 2014-12-30 10:19:38.411 364 15334.86 50.56 53550.98 88888.00 2014-12-30 10:19:38.911 364 15335.03 50.59 53550.94 88888.00 2014-12-30 10:19:39.411 364 15335.20 50.60 53550.86 88888.00 2014-12-30 10:19:39.911 364 15335.31 50.62 53550.79 88888.00 2014-12-30 10:19:40.411 364 15335.42 50.66 53550.79 88888.00 2014-12-30 10:19:40.911 364 15335.53 50.67 53550.84 88888.00 2014-12-30 10:19:41.411 364 15335.63 50.70 53550.94 88888.00 2014-12-30 10:19:41.911 364 15335.73 50.68 53550.96 88888.00 2014-12-30 10:19:42.411 364 15335.68 50.71 53551.02 88888.00 2014-12-30 10:19:42.911 364 15335.72 50.80 53551.15 88888.00 2014-12-30 10:19:43.411 364 15335.76 50.84 53551.24 88888.00 2014-12-30 10:19:43.911 364 15335.76 50.90 53551.32 88888.00 2014-12-30 10:19:44.411 364 15335.72 50.92 53551.37 88888.00 2014-12-30 10:19:44.911 364 15335.72 50.96 53551.46 88888.00 2014-12-30 10:19:45.411 364 15335.66 50.99 53551.53 88888.00 2014-12-30 10:19:45.911 364 15335.60 51.02 53551.64 88888.00 2014-12-30 10:19:46.411 364 15335.57 51.03 53551.66 88888.00 2014-12-30 10:19:46.911 364 15335.58 51.08 53551.70 88888.00 2014-12-30 10:19:47.411 364 15335.51 51.19 53551.80 88888.00 2014-12-30 10:19:47.911 364 15335.40 51.27 53551.82 88888.00 2014-12-30 10:19:48.411 364 15335.37 51.32 53551.88 88888.00 2014-12-30 10:19:48.911 364 15335.29 51.33 53551.95 88888.00 2014-12-30 10:19:49.411 364 15335.23 51.39 53552.06 88888.00 2014-12-30 10:19:49.911 364 15335.13 51.45 53552.09 88888.00 2014-12-30 10:19:50.411 364 15335.10 51.52 53552.15 88888.00 2014-12-30 10:19:50.911 364 15335.10 51.61 53552.19 88888.00 2014-12-30 10:19:51.411 364 15335.12 51.65 53552.22 88888.00 2014-12-30 10:19:51.911 364 15335.07 51.69 53552.26 88888.00 2014-12-30 10:19:52.411 364 15335.04 51.80 53552.29 88888.00 2014-12-30 10:19:52.911 364 15335.10 51.91 53552.32 88888.00 2014-12-30 10:19:53.411 364 15335.08 51.94 53552.36 88888.00 2014-12-30 10:19:53.911 364 15335.13 52.00 53552.37 88888.00 2014-12-30 10:19:54.411 364 15335.19 52.12 53552.41 88888.00 2014-12-30 10:19:54.911 364 15335.23 52.21 53552.38 88888.00 2014-12-30 10:19:55.411 364 15335.28 52.27 53552.38 88888.00 2014-12-30 10:19:55.911 364 15335.35 52.32 53552.39 88888.00 2014-12-30 10:19:56.411 364 15335.50 52.40 53552.37 88888.00 2014-12-30 10:19:56.911 364 15335.62 52.45 53552.36 88888.00 2014-12-30 10:19:57.411 364 15335.71 52.55 53552.36 88888.00 2014-12-30 10:19:57.911 364 15335.84 52.65 53552.29 88888.00 2014-12-30 10:19:58.411 364 15335.94 52.74 53552.18 88888.00 2014-12-30 10:19:58.911 364 15336.08 52.83 53552.15 88888.00 2014-12-30 10:19:59.411 364 15336.25 52.87 53552.17 88888.00 2014-12-30 10:19:59.911 364 15336.40 52.93 53552.19 88888.00 2014-12-30 10:20:00.411 364 15336.56 53.01 53552.25 88888.00 2014-12-30 10:20:00.911 364 15336.72 53.08 53552.27 88888.00 2014-12-30 10:20:01.411 364 15336.83 53.19 53552.38 88888.00 2014-12-30 10:20:01.911 364 15336.97 53.29 53552.48 88888.00 2014-12-30 10:20:02.411 364 15337.11 53.34 53552.51 88888.00 2014-12-30 10:20:02.911 364 15337.27 53.38 53552.54 88888.00 2014-12-30 10:20:03.411 364 15337.37 53.42 53552.54 88888.00 2014-12-30 10:20:03.911 364 15337.53 53.49 53552.53 88888.00 2014-12-30 10:20:04.411 364 15337.61 53.56 53552.62 88888.00 2014-12-30 10:20:04.911 364 15337.77 53.65 53552.65 88888.00 2014-12-30 10:20:05.411 364 15337.91 53.74 53552.68 88888.00 2014-12-30 10:20:05.911 364 15338.03 53.79 53552.71 88888.00 2014-12-30 10:20:06.411 364 15338.16 53.87 53552.76 88888.00 2014-12-30 10:20:06.911 364 15338.27 53.92 53552.79 88888.00 2014-12-30 10:20:07.411 364 15338.39 53.99 53552.83 88888.00 2014-12-30 10:20:07.911 364 15338.52 54.02 53552.84 88888.00 2014-12-30 10:20:08.411 364 15338.69 54.05 53552.83 88888.00 2014-12-30 10:20:08.911 364 15338.81 54.18 53552.87 88888.00 2014-12-30 10:20:09.411 364 15338.93 54.21 53552.91 88888.00 2014-12-30 10:20:09.911 364 15339.06 54.20 53552.94 88888.00 2014-12-30 10:20:10.411 364 15339.28 54.20 53552.93 88888.00 2014-12-30 10:20:10.911 364 15339.42 54.20 53552.91 88888.00 2014-12-30 10:20:11.411 364 15339.54 54.23 53552.89 88888.00 2014-12-30 10:20:11.911 364 15339.65 54.26 53552.92 88888.00 2014-12-30 10:20:12.411 364 15339.84 54.31 53552.96 88888.00 2014-12-30 10:20:12.911 364 15340.05 54.36 53553.02 88888.00 2014-12-30 10:20:13.411 364 15340.20 54.34 53553.02 88888.00 2014-12-30 10:20:13.911 364 15340.38 54.35 53553.04 88888.00 2014-12-30 10:20:14.411 364 15340.56 54.35 53553.02 88888.00 2014-12-30 10:20:14.911 364 15340.73 54.33 53552.97 88888.00 2014-12-30 10:20:15.411 364 15340.91 54.31 53552.98 88888.00 2014-12-30 10:20:15.911 364 15341.08 54.27 53553.04 88888.00 2014-12-30 10:20:16.411 364 15341.26 54.26 53553.05 88888.00 2014-12-30 10:20:16.911 364 15341.44 54.25 53553.04 88888.00 2014-12-30 10:20:17.411 364 15341.62 54.19 53553.04 88888.00 2014-12-30 10:20:17.911 364 15341.82 54.17 53553.04 88888.00 2014-12-30 10:20:18.411 364 15342.01 54.14 53553.05 88888.00 2014-12-30 10:20:18.911 364 15342.19 54.11 53553.06 88888.00 2014-12-30 10:20:19.411 364 15342.46 54.01 53553.08 88888.00 2014-12-30 10:20:19.911 364 15342.68 54.00 53553.19 88888.00 2014-12-30 10:20:20.411 364 15342.78 54.01 53553.27 88888.00 2014-12-30 10:20:20.911 364 15342.85 54.00 53553.33 88888.00 2014-12-30 10:20:21.411 364 15343.00 53.96 53553.40 88888.00 2014-12-30 10:20:21.911 364 15343.14 53.93 53553.49 88888.00 2014-12-30 10:20:22.411 364 15343.18 53.92 53553.58 88888.00 2014-12-30 10:20:22.911 364 15343.22 53.87 53553.64 88888.00 2014-12-30 10:20:23.411 364 15343.33 53.82 53553.70 88888.00 2014-12-30 10:20:23.911 364 15343.39 53.83 53553.76 88888.00 2014-12-30 10:20:24.411 364 15343.33 53.79 53553.86 88888.00 2014-12-30 10:20:24.911 364 15343.34 53.77 53553.96 88888.00 2014-12-30 10:20:25.411 364 15343.33 53.76 53554.03 88888.00 2014-12-30 10:20:25.911 364 15343.33 53.74 53554.11 88888.00 2014-12-30 10:20:26.411 364 15343.31 53.67 53554.13 88888.00 2014-12-30 10:20:26.911 364 15343.26 53.64 53554.24 88888.00 2014-12-30 10:20:27.411 364 15343.19 53.59 53554.38 88888.00 2014-12-30 10:20:27.911 364 15343.14 53.57 53554.52 88888.00 2014-12-30 10:20:28.411 364 15343.12 53.53 53554.68 88888.00 2014-12-30 10:20:28.911 364 15343.07 53.50 53554.81 88888.00 2014-12-30 10:20:29.411 364 15342.97 53.42 53554.95 88888.00 2014-12-30 10:20:29.911 364 15342.89 53.40 53555.03 88888.00 2014-12-30 10:20:30.411 364 15342.82 53.33 53555.07 88888.00 2014-12-30 10:20:30.911 364 15342.76 53.25 53555.12 88888.00 2014-12-30 10:20:31.411 364 15342.65 53.21 53555.24 88888.00 2014-12-30 10:20:31.911 364 15342.62 53.09 53555.35 88888.00 2014-12-30 10:20:32.411 364 15342.61 52.97 53555.46 88888.00 2014-12-30 10:20:32.911 364 15342.54 52.99 53555.54 88888.00 2014-12-30 10:20:33.411 364 15342.50 52.97 53555.61 88888.00 2014-12-30 10:20:33.911 364 15342.43 52.90 53555.68 88888.00 2014-12-30 10:20:34.411 364 15342.35 52.84 53555.76 88888.00 2014-12-30 10:20:34.911 364 15342.26 52.79 53555.87 88888.00 2014-12-30 10:20:35.411 364 15342.20 52.79 53555.97 88888.00 2014-12-30 10:20:35.911 364 15342.18 52.74 53556.05 88888.00 2014-12-30 10:20:36.411 364 15342.10 52.67 53556.08 88888.00 2014-12-30 10:20:36.911 364 15342.08 52.63 53556.12 88888.00 2014-12-30 10:20:37.411 364 15342.04 52.57 53556.06 88888.00 2014-12-30 10:20:37.911 364 15341.99 52.55 53556.09 88888.00 2014-12-30 10:20:38.411 364 15341.99 52.52 53556.15 88888.00 2014-12-30 10:20:38.911 364 15341.95 52.45 53556.20 88888.00 2014-12-30 10:20:39.411 364 15341.91 52.38 53556.27 88888.00 2014-12-30 10:20:39.911 364 15341.87 52.34 53556.32 88888.00 2014-12-30 10:20:40.411 364 15341.90 52.31 53556.31 88888.00 2014-12-30 10:20:40.911 364 15341.83 52.28 53556.32 88888.00 2014-12-30 10:20:41.411 364 15341.80 52.27 53556.36 88888.00 2014-12-30 10:20:41.911 364 15341.80 52.23 53556.41 88888.00 2014-12-30 10:20:42.411 364 15341.75 52.22 53556.45 88888.00 2014-12-30 10:20:42.911 364 15341.69 52.18 53556.46 88888.00 2014-12-30 10:20:43.411 364 15341.65 52.18 53556.49 88888.00 2014-12-30 10:20:43.911 364 15341.63 52.15 53556.55 88888.00 2014-12-30 10:20:44.411 364 15341.55 52.17 53556.57 88888.00 2014-12-30 10:20:44.911 364 15341.50 52.14 53556.61 88888.00 2014-12-30 10:20:45.411 364 15341.50 52.10 53556.70 88888.00 2014-12-30 10:20:45.911 364 15341.45 52.06 53556.80 88888.00 2014-12-30 10:20:46.411 364 15341.41 52.03 53556.84 88888.00 2014-12-30 10:20:46.911 364 15341.34 52.04 53556.87 88888.00 2014-12-30 10:20:47.411 364 15341.26 52.06 53556.90 88888.00 2014-12-30 10:20:47.911 364 15341.19 52.08 53556.97 88888.00 2014-12-30 10:20:48.411 364 15341.11 52.10 53557.01 88888.00 2014-12-30 10:20:48.911 364 15341.04 52.08 53557.05 88888.00 2014-12-30 10:20:49.411 364 15340.91 52.05 53557.08 88888.00 2014-12-30 10:20:49.911 364 15340.82 52.06 53557.13 88888.00 2014-12-30 10:20:50.411 364 15340.72 52.01 53557.13 88888.00 2014-12-30 10:20:50.911 364 15340.64 52.03 53557.20 88888.00 2014-12-30 10:20:51.411 364 15340.50 52.05 53557.29 88888.00 2014-12-30 10:20:51.911 364 15340.38 52.11 53557.33 88888.00 2014-12-30 10:20:52.411 364 15340.32 52.11 53557.33 88888.00 2014-12-30 10:20:52.911 364 15340.23 52.09 53557.33 88888.00 2014-12-30 10:20:53.411 364 15340.15 52.06 53557.35 88888.00 2014-12-30 10:20:53.911 364 15340.01 52.03 53557.32 88888.00 2014-12-30 10:20:54.411 364 15339.89 52.04 53557.36 88888.00 2014-12-30 10:20:54.911 364 15339.81 52.03 53557.40 88888.00 2014-12-30 10:20:55.411 364 15339.69 52.02 53557.45 88888.00 2014-12-30 10:20:55.911 364 15339.58 51.98 53557.41 88888.00 2014-12-30 10:20:56.411 364 15339.50 52.00 53557.32 88888.00 2014-12-30 10:20:56.911 364 15339.42 52.03 53557.25 88888.00 2014-12-30 10:20:57.411 364 15339.28 52.04 53557.20 88888.00 2014-12-30 10:20:57.911 364 15339.26 52.06 53557.16 88888.00 2014-12-30 10:20:58.411 364 15339.19 52.06 53557.16 88888.00 2014-12-30 10:20:58.911 364 15339.15 52.05 53557.19 88888.00 2014-12-30 10:20:59.411 364 15339.10 52.05 53557.09 88888.00 2014-12-30 10:20:59.911 364 15339.07 52.06 53556.98 88888.00 2014-12-30 10:21:00.411 364 15339.02 52.09 53556.95 88888.00 2014-12-30 10:21:00.911 364 15338.97 52.09 53556.92 88888.00 2014-12-30 10:21:01.411 364 15338.93 52.06 53556.95 88888.00 2014-12-30 10:21:01.911 364 15338.93 52.05 53556.85 88888.00 2014-12-30 10:21:02.411 364 15338.96 52.05 53556.73 88888.00 2014-12-30 10:21:02.911 364 15338.97 52.04 53556.66 88888.00 2014-12-30 10:21:03.411 364 15338.90 52.02 53556.59 88888.00 2014-12-30 10:21:03.911 364 15338.92 51.98 53556.57 88888.00 2014-12-30 10:21:04.411 364 15338.96 51.97 53556.48 88888.00 2014-12-30 10:21:04.911 364 15338.98 51.95 53556.42 88888.00 2014-12-30 10:21:05.411 364 15338.98 51.92 53556.41 88888.00 2014-12-30 10:21:05.911 364 15339.00 51.95 53556.35 88888.00 2014-12-30 10:21:06.411 364 15339.01 51.95 53556.31 88888.00 2014-12-30 10:21:06.911 364 15339.05 51.92 53556.28 88888.00 2014-12-30 10:21:07.411 364 15339.02 51.93 53556.21 88888.00 2014-12-30 10:21:07.911 364 15339.06 51.95 53556.19 88888.00 2014-12-30 10:21:08.411 364 15339.07 51.97 53556.21 88888.00 2014-12-30 10:21:08.911 364 15339.01 52.01 53556.20 88888.00 2014-12-30 10:21:09.411 364 15339.01 52.02 53556.21 88888.00 2014-12-30 10:21:09.911 364 15339.03 52.03 53556.25 88888.00 2014-12-30 10:21:10.411 364 15338.98 52.06 53556.22 88888.00 2014-12-30 10:21:10.911 364 15338.89 52.10 53556.18 88888.00 2014-12-30 10:21:11.411 364 15338.84 52.17 53556.18 88888.00 2014-12-30 10:21:11.911 364 15338.76 52.24 53556.19 88888.00 2014-12-30 10:21:12.411 364 15338.70 52.31 53556.22 88888.00 2014-12-30 10:21:12.911 364 15338.66 52.32 53556.17 88888.00 2014-12-30 10:21:13.411 364 15338.66 52.34 53556.14 88888.00 2014-12-30 10:21:13.911 364 15338.57 52.38 53556.14 88888.00 2014-12-30 10:21:14.411 364 15338.47 52.41 53556.13 88888.00 2014-12-30 10:21:14.911 364 15338.42 52.38 53556.14 88888.00 2014-12-30 10:21:15.411 364 15338.39 52.36 53556.13 88888.00 2014-12-30 10:21:15.911 364 15338.36 52.38 53556.13 88888.00 2014-12-30 10:21:16.411 364 15338.33 52.36 53556.11 88888.00 2014-12-30 10:21:16.911 364 15338.30 52.32 53556.07 88888.00 2014-12-30 10:21:17.411 364 15338.31 52.29 53556.04 88888.00 2014-12-30 10:21:17.911 364 15338.30 52.23 53555.95 88888.00 2014-12-30 10:21:18.411 364 15338.30 52.15 53555.88 88888.00 2014-12-30 10:21:18.911 364 15338.30 52.11 53555.84 88888.00 2014-12-30 10:21:19.411 364 15338.27 52.09 53555.71 88888.00 2014-12-30 10:21:19.911 364 15338.29 52.09 53555.63 88888.00 2014-12-30 10:21:20.411 364 15338.36 52.03 53555.50 88888.00 2014-12-30 10:21:20.911 364 15338.42 52.05 53555.39 88888.00 2014-12-30 10:21:21.411 364 15338.42 52.06 53555.31 88888.00 2014-12-30 10:21:21.911 364 15338.40 52.05 53555.21 88888.00 2014-12-30 10:21:22.411 364 15338.45 52.01 53555.10 88888.00 2014-12-30 10:21:22.911 364 15338.44 52.02 53555.00 88888.00 2014-12-30 10:21:23.411 364 15338.49 52.01 53554.91 88888.00 2014-12-30 10:21:23.911 364 15338.51 51.97 53554.86 88888.00 2014-12-30 10:21:24.411 364 15338.57 51.93 53554.72 88888.00 2014-12-30 10:21:24.911 364 15338.60 51.91 53554.59 88888.00 2014-12-30 10:21:25.411 364 15338.62 51.89 53554.53 88888.00 2014-12-30 10:21:25.911 364 15338.66 51.95 53554.50 88888.00 2014-12-30 10:21:26.411 364 15338.72 52.00 53554.44 88888.00 2014-12-30 10:21:26.911 364 15338.78 51.94 53554.39 88888.00 2014-12-30 10:21:27.411 364 15338.78 51.91 53554.31 88888.00 2014-12-30 10:21:27.911 364 15338.78 51.89 53554.25 88888.00 2014-12-30 10:21:28.411 364 15338.81 51.89 53554.20 88888.00 2014-12-30 10:21:28.911 364 15338.84 51.88 53554.19 88888.00 2014-12-30 10:21:29.411 364 15338.83 51.89 53554.20 88888.00 2014-12-30 10:21:29.911 364 15338.88 51.86 53554.24 88888.00 2014-12-30 10:21:30.411 364 15338.93 51.84 53554.19 88888.00 2014-12-30 10:21:30.911 364 15339.00 51.80 53554.05 88888.00 2014-12-30 10:21:31.411 364 15338.99 51.79 53553.96 88888.00 2014-12-30 10:21:31.911 364 15339.00 51.78 53553.93 88888.00 2014-12-30 10:21:32.411 364 15339.06 51.71 53553.95 88888.00 2014-12-30 10:21:32.911 364 15339.10 51.71 53553.94 88888.00 2014-12-30 10:21:33.411 364 15339.12 51.76 53553.90 88888.00 2014-12-30 10:21:33.911 364 15339.16 51.75 53553.85 88888.00 2014-12-30 10:21:34.411 364 15339.18 51.72 53553.83 88888.00 2014-12-30 10:21:34.911 364 15339.23 51.74 53553.87 88888.00 2014-12-30 10:21:35.411 364 15339.26 51.71 53553.80 88888.00 2014-12-30 10:21:35.911 364 15339.26 51.74 53553.76 88888.00 2014-12-30 10:21:36.411 364 15339.33 51.77 53553.66 88888.00 2014-12-30 10:21:36.911 364 15339.38 51.79 53553.63 88888.00 2014-12-30 10:21:37.411 364 15339.43 51.79 53553.72 88888.00 2014-12-30 10:21:37.911 364 15339.42 51.80 53553.73 88888.00 2014-12-30 10:21:38.411 364 15339.46 51.80 53553.78 88888.00 2014-12-30 10:21:38.911 364 15339.52 51.83 53553.74 88888.00 2014-12-30 10:21:39.411 364 15339.54 51.84 53553.77 88888.00 2014-12-30 10:21:39.911 364 15339.55 51.87 53553.83 88888.00 2014-12-30 10:21:40.411 364 15339.56 51.89 53553.76 88888.00 2014-12-30 10:21:40.911 364 15339.58 51.86 53553.69 88888.00 2014-12-30 10:21:41.411 364 15339.61 51.86 53553.71 88888.00 2014-12-30 10:21:41.911 364 15339.63 51.86 53553.72 88888.00 2014-12-30 10:21:42.411 364 15339.70 51.88 53553.72 88888.00 2014-12-30 10:21:42.911 364 15339.73 51.93 53553.72 88888.00 2014-12-30 10:21:43.411 364 15339.78 51.98 53553.69 88888.00 2014-12-30 10:21:43.911 364 15339.74 52.04 53553.63 88888.00 2014-12-30 10:21:44.411 364 15339.80 52.05 53553.60 88888.00 2014-12-30 10:21:44.911 364 15339.87 52.02 53553.60 88888.00 2014-12-30 10:21:45.411 364 15339.88 52.03 53553.57 88888.00 2014-12-30 10:21:45.911 364 15339.90 52.06 53553.58 88888.00 2014-12-30 10:21:46.411 364 15339.99 52.06 53553.62 88888.00 2014-12-30 10:21:46.911 364 15340.03 52.12 53553.60 88888.00 2014-12-30 10:21:47.411 364 15340.06 52.17 53553.56 88888.00 2014-12-30 10:21:47.911 364 15340.11 52.18 53553.52 88888.00 2014-12-30 10:21:48.411 364 15340.15 52.24 53553.56 88888.00 2014-12-30 10:21:48.911 364 15340.19 52.34 53553.57 88888.00 2014-12-30 10:21:49.411 364 15340.19 52.39 53553.57 88888.00 2014-12-30 10:21:49.911 364 15340.20 52.40 53553.54 88888.00 2014-12-30 10:21:50.411 364 15340.25 52.43 53553.52 88888.00 2014-12-30 10:21:50.911 364 15340.29 52.48 53553.46 88888.00 2014-12-30 10:21:51.411 364 15340.32 52.49 53553.45 88888.00 2014-12-30 10:21:51.911 364 15340.44 52.55 53553.46 88888.00 2014-12-30 10:21:52.411 364 15340.52 52.61 53553.45 88888.00 2014-12-30 10:21:52.911 364 15340.54 52.60 53553.37 88888.00 2014-12-30 10:21:53.411 364 15340.57 52.60 53553.36 88888.00 2014-12-30 10:21:53.911 364 15340.63 52.63 53553.34 88888.00 2014-12-30 10:21:54.411 364 15340.69 52.64 53553.30 88888.00 2014-12-30 10:21:54.911 364 15340.72 52.69 53553.28 88888.00 2014-12-30 10:21:55.411 364 15340.78 52.72 53553.29 88888.00 2014-12-30 10:21:55.911 364 15340.83 52.76 53553.24 88888.00 2014-12-30 10:21:56.411 364 15340.96 52.78 53553.12 88888.00 2014-12-30 10:21:56.911 364 15341.00 52.78 53553.13 88888.00 2014-12-30 10:21:57.411 364 15341.02 52.79 53553.13 88888.00 2014-12-30 10:21:57.911 364 15341.10 52.78 53553.14 88888.00 2014-12-30 10:21:58.411 364 15341.19 52.78 53553.19 88888.00 2014-12-30 10:21:58.911 364 15341.29 52.81 53553.19 88888.00 2014-12-30 10:21:59.411 364 15341.27 52.82 53553.24 88888.00 2014-12-30 10:21:59.911 364 15341.32 52.83 53553.16 88888.00 2014-12-30 10:22:00.411 364 15341.41 52.83 53553.09 88888.00 2014-12-30 10:22:00.911 364 15341.44 52.86 53553.12 88888.00 2014-12-30 10:22:01.411 364 15341.44 52.86 53553.14 88888.00 2014-12-30 10:22:01.911 364 15341.49 52.80 53553.17 88888.00 2014-12-30 10:22:02.411 364 15341.51 52.81 53553.19 88888.00 2014-12-30 10:22:02.911 364 15341.56 52.81 53553.15 88888.00 2014-12-30 10:22:03.411 364 15341.61 52.76 53553.18 88888.00 2014-12-30 10:22:03.911 364 15341.63 52.78 53553.22 88888.00 2014-12-30 10:22:04.411 364 15341.68 52.79 53553.22 88888.00 2014-12-30 10:22:04.911 364 15341.70 52.75 53553.23 88888.00 2014-12-30 10:22:05.411 364 15341.78 52.76 53553.22 88888.00 2014-12-30 10:22:05.911 364 15341.84 52.73 53553.24 88888.00 2014-12-30 10:22:06.411 364 15341.87 52.66 53553.29 88888.00 2014-12-30 10:22:06.911 364 15341.91 52.61 53553.31 88888.00 2014-12-30 10:22:07.411 364 15341.97 52.56 53553.29 88888.00 2014-12-30 10:22:07.911 364 15342.01 52.53 53553.34 88888.00 2014-12-30 10:22:08.411 364 15342.02 52.47 53553.36 88888.00 2014-12-30 10:22:08.911 364 15342.06 52.40 53553.38 88888.00 2014-12-30 10:22:09.411 364 15342.04 52.35 53553.38 88888.00 2014-12-30 10:22:09.911 364 15342.05 52.31 53553.38 88888.00 2014-12-30 10:22:10.411 364 15342.07 52.31 53553.42 88888.00 2014-12-30 10:22:10.911 364 15342.16 52.23 53553.43 88888.00 2014-12-30 10:22:11.411 364 15342.25 52.20 53553.38 88888.00 2014-12-30 10:22:11.911 364 15342.25 52.13 53553.43 88888.00 2014-12-30 10:22:12.411 364 15342.33 52.02 53553.46 88888.00 2014-12-30 10:22:12.911 364 15342.33 51.95 53553.55 88888.00 2014-12-30 10:22:13.411 364 15342.31 51.95 53553.62 88888.00 2014-12-30 10:22:13.911 364 15342.31 51.95 53553.63 88888.00 2014-12-30 10:22:14.411 364 15342.29 51.85 53553.63 88888.00 2014-12-30 10:22:14.911 364 15342.32 51.79 53553.63 88888.00 2014-12-30 10:22:15.411 364 15342.33 51.75 53553.65 88888.00 2014-12-30 10:22:15.911 364 15342.32 51.71 53553.68 88888.00 2014-12-30 10:22:16.411 364 15342.26 51.65 53553.73 88888.00 2014-12-30 10:22:16.911 364 15342.20 51.62 53553.76 88888.00 2014-12-30 10:22:17.411 364 15342.16 51.61 53553.82 88888.00 2014-12-30 10:22:17.911 364 15342.11 51.63 53553.90 88888.00 2014-12-30 10:22:18.411 364 15342.04 51.66 53554.00 88888.00 2014-12-30 10:22:18.911 364 15342.05 51.65 53554.06 88888.00 2014-12-30 10:22:19.411 364 15341.98 51.62 53554.13 88888.00 2014-12-30 10:22:19.911 364 15341.88 51.61 53554.23 88888.00 2014-12-30 10:22:20.411 364 15341.81 51.61 53554.26 88888.00 2014-12-30 10:22:20.911 364 15341.71 51.59 53554.28 88888.00 2014-12-30 10:22:21.411 364 15341.62 51.59 53554.35 88888.00 2014-12-30 10:22:21.911 364 15341.49 51.58 53554.45 88888.00 2014-12-30 10:22:22.411 364 15341.42 51.53 53554.50 88888.00 2014-12-30 10:22:22.911 364 15341.33 51.52 53554.56 88888.00 2014-12-30 10:22:23.411 364 15341.28 51.51 53554.61 88888.00 2014-12-30 10:22:23.911 364 15341.27 51.51 53554.64 88888.00 2014-12-30 10:22:24.411 364 15341.17 51.52 53554.67 88888.00 2014-12-30 10:22:24.911 364 15341.09 51.50 53554.69 88888.00 2014-12-30 10:22:25.411 364 15341.01 51.45 53554.70 88888.00 2014-12-30 10:22:25.911 364 15340.87 51.43 53554.70 88888.00 2014-12-30 10:22:26.411 364 15340.77 51.41 53554.72 88888.00 2014-12-30 10:22:26.911 364 15340.65 51.37 53554.72 88888.00 2014-12-30 10:22:27.411 364 15340.54 51.35 53554.61 88888.00 2014-12-30 10:22:27.911 364 15340.45 51.35 53554.43 88888.00 2014-12-30 10:22:28.411 364 15340.29 51.25 53554.33 88888.00 2014-12-30 10:22:28.911 364 15340.07 51.13 53554.16 88888.00 2014-12-30 10:22:29.411 364 15339.74 50.98 53553.97 88888.00 2014-12-30 10:22:29.911 364 15339.41 50.93 53553.75 88888.00 2014-12-30 10:22:30.411 364 15339.01 51.11 53553.52 88888.00 2014-12-30 10:22:30.911 364 15338.69 51.51 53553.37 88888.00 2014-12-30 10:22:31.411 364 15338.57 52.02 53553.30 88888.00 2014-12-30 10:22:31.911 364 15338.63 52.52 53553.30 88888.00 2014-12-30 10:22:32.411 364 15338.82 52.88 53553.40 88888.00 2014-12-30 10:22:32.911 364 15339.11 53.04 53553.58 88888.00 2014-12-30 10:22:33.411 364 15339.34 53.07 53553.77 88888.00 2014-12-30 10:22:33.911 364 15339.54 53.00 53553.99 88888.00 2014-12-30 10:22:34.411 364 15339.62 52.86 53554.17 88888.00 2014-12-30 10:22:34.911 364 15339.58 52.78 53554.30 88888.00 2014-12-30 10:22:35.411 364 15339.54 52.71 53554.36 88888.00 2014-12-30 10:22:35.911 364 15339.44 52.65 53554.37 88888.00 2014-12-30 10:22:36.411 364 15339.33 52.63 53554.37 88888.00 2014-12-30 10:22:36.911 364 15339.27 52.60 53554.37 88888.00 2014-12-30 10:22:37.411 364 15339.19 52.52 53554.38 88888.00 2014-12-30 10:22:37.911 364 15339.20 52.47 53554.37 88888.00 2014-12-30 10:22:38.411 364 15339.17 52.46 53554.38 88888.00 2014-12-30 10:22:38.911 364 15339.15 52.45 53554.35 88888.00 2014-12-30 10:22:39.411 364 15339.11 52.41 53554.29 88888.00 2014-12-30 10:22:39.911 364 15339.11 52.37 53554.24 88888.00 2014-12-30 10:22:40.411 364 15339.12 52.37 53554.17 88888.00 2014-12-30 10:22:40.911 364 15339.14 52.35 53554.16 88888.00 2014-12-30 10:22:41.411 364 15339.16 52.32 53554.18 88888.00 2014-12-30 10:22:41.911 364 15339.18 52.27 53554.16 88888.00 2014-12-30 10:22:42.411 364 15339.19 52.23 53554.13 88888.00 2014-12-30 10:22:42.911 364 15339.20 52.18 53554.09 88888.00 2014-12-30 10:22:43.411 364 15339.24 52.12 53554.00 88888.00 2014-12-30 10:22:43.911 364 15339.26 52.04 53553.99 88888.00 2014-12-30 10:22:44.411 364 15339.30 52.00 53553.96 88888.00 2014-12-30 10:22:44.911 364 15339.34 51.93 53553.91 88888.00 2014-12-30 10:22:45.411 364 15339.37 51.89 53553.84 88888.00 2014-12-30 10:22:45.911 364 15339.38 51.86 53553.78 88888.00 2014-12-30 10:22:46.411 364 15339.37 51.86 53553.72 88888.00 2014-12-30 10:22:46.911 364 15339.42 51.84 53553.70 88888.00 2014-12-30 10:22:47.411 364 15339.43 51.80 53553.66 88888.00 2014-12-30 10:22:47.911 364 15339.43 51.75 53553.59 88888.00 2014-12-30 10:22:48.411 364 15339.45 51.67 53553.56 88888.00 2014-12-30 10:22:48.911 364 15339.50 51.61 53553.49 88888.00 2014-12-30 10:22:49.411 364 15339.48 51.58 53553.38 88888.00 2014-12-30 10:22:49.911 364 15339.54 51.54 53553.29 88888.00 2014-12-30 10:22:50.411 364 15339.60 51.45 53553.19 88888.00 2014-12-30 10:22:50.911 364 15339.67 51.39 53553.11 88888.00 2014-12-30 10:22:51.411 364 15339.65 51.35 53553.01 88888.00 2014-12-30 10:22:51.911 364 15339.74 51.27 53552.90 88888.00 2014-12-30 10:22:52.411 364 15339.84 51.16 53552.86 88888.00 2014-12-30 10:22:52.911 364 15339.89 51.02 53552.82 88888.00 2014-12-30 10:22:53.411 364 15339.85 50.92 53552.70 88888.00 2014-12-30 10:22:53.911 364 15339.81 50.79 53552.67 88888.00 2014-12-30 10:22:54.411 364 15339.82 50.65 53552.71 88888.00 2014-12-30 10:22:54.911 364 15339.79 50.55 53552.75 88888.00 2014-12-30 10:22:55.411 364 15339.72 50.48 53552.73 88888.00 2014-12-30 10:22:55.911 364 15339.65 50.44 53552.78 88888.00 2014-12-30 10:22:56.411 364 15339.58 50.36 53552.82 88888.00 2014-12-30 10:22:56.911 364 15339.48 50.36 53552.82 88888.00 2014-12-30 10:22:57.411 364 15339.44 50.34 53552.88 88888.00 2014-12-30 10:22:57.911 364 15339.36 50.34 53552.90 88888.00 2014-12-30 10:22:58.411 364 15339.30 50.29 53552.95 88888.00 2014-12-30 10:22:58.911 364 15339.26 50.25 53552.95 88888.00 2014-12-30 10:22:59.411 364 15339.20 50.21 53552.98 88888.00 2014-12-30 10:22:59.911 364 15339.15 50.22 53553.05 88888.00 2014-12-30 10:23:00.411 364 15339.02 50.24 53553.11 88888.00 2014-12-30 10:23:00.911 364 15338.92 50.23 53553.12 88888.00 2014-12-30 10:23:01.411 364 15338.89 50.22 53553.16 88888.00 2014-12-30 10:23:01.911 364 15338.79 50.21 53553.14 88888.00 2014-12-30 10:23:02.411 364 15338.72 50.16 53553.13 88888.00 2014-12-30 10:23:02.911 364 15338.66 50.18 53553.11 88888.00 2014-12-30 10:23:03.411 364 15338.57 50.16 53553.05 88888.00 2014-12-30 10:23:03.911 364 15338.49 50.21 53553.05 88888.00 2014-12-30 10:23:04.411 364 15338.48 50.18 53553.09 88888.00 2014-12-30 10:23:04.911 364 15338.37 50.15 53553.12 88888.00 2014-12-30 10:23:05.411 364 15338.30 50.14 53553.14 88888.00 2014-12-30 10:23:05.911 364 15338.26 50.13 53553.15 88888.00 2014-12-30 10:23:06.411 364 15338.19 50.10 53553.13 88888.00 2014-12-30 10:23:06.911 364 15338.17 50.07 53553.07 88888.00 2014-12-30 10:23:07.411 364 15338.16 50.07 53553.04 88888.00 2014-12-30 10:23:07.911 364 15338.10 50.08 53552.91 88888.00 2014-12-30 10:23:08.411 364 15338.07 50.10 53552.78 88888.00 2014-12-30 10:23:08.911 364 15338.12 50.06 53552.73 88888.00 2014-12-30 10:23:09.411 364 15338.12 50.02 53552.70 88888.00 2014-12-30 10:23:09.911 364 15338.13 50.03 53552.70 88888.00 2014-12-30 10:23:10.411 364 15338.18 50.06 53552.58 88888.00 2014-12-30 10:23:10.911 364 15338.12 50.07 53552.50 88888.00 2014-12-30 10:23:11.411 364 15338.19 50.01 53552.52 88888.00 2014-12-30 10:23:11.911 364 15338.25 49.95 53552.50 88888.00 2014-12-30 10:23:12.411 364 15338.29 49.90 53552.36 88888.00 2014-12-30 10:23:12.911 364 15338.33 49.87 53552.28 88888.00 2014-12-30 10:23:13.411 364 15338.40 49.88 53552.21 88888.00 2014-12-30 10:23:13.911 364 15338.42 49.84 53552.18 88888.00 2014-12-30 10:23:14.411 364 15338.45 49.80 53552.12 88888.00 2014-12-30 10:23:14.911 364 15338.53 49.78 53552.10 88888.00 2014-12-30 10:23:15.411 364 15338.61 49.76 53552.02 88888.00 2014-12-30 10:23:15.911 364 15338.63 49.77 53551.88 88888.00 2014-12-30 10:23:16.411 364 15338.72 49.75 53551.86 88888.00 2014-12-30 10:23:16.911 364 15338.81 49.69 53551.84 88888.00 2014-12-30 10:23:17.411 364 15338.91 49.63 53551.78 88888.00 2014-12-30 10:23:17.911 364 15338.93 49.58 53551.72 88888.00 2014-12-30 10:23:18.411 364 15338.94 49.59 53551.68 88888.00 2014-12-30 10:23:18.911 364 15338.98 49.56 53551.68 88888.00 2014-12-30 10:23:19.411 364 15338.94 49.56 53551.64 88888.00 2014-12-30 10:23:19.911 364 15338.99 49.55 53551.68 88888.00 2014-12-30 10:23:20.411 364 15339.05 49.46 53551.68 88888.00 2014-12-30 10:23:20.911 364 15339.03 49.42 53551.65 88888.00 2014-12-30 10:23:21.411 364 15339.03 49.41 53551.69 88888.00 2014-12-30 10:23:21.911 364 15339.07 49.40 53551.68 88888.00 2014-12-30 10:23:22.411 364 15339.14 49.35 53551.71 88888.00 2014-12-30 10:23:22.911 364 15339.09 49.29 53551.74 88888.00 2014-12-30 10:23:23.411 364 15339.07 49.30 53551.73 88888.00 2014-12-30 10:23:23.911 364 15339.06 49.27 53551.75 88888.00 2014-12-30 10:23:24.411 364 15339.06 49.25 53551.76 88888.00 2014-12-30 10:23:24.911 364 15339.02 49.25 53551.76 88888.00 2014-12-30 10:23:25.411 364 15338.94 49.24 53551.77 88888.00 2014-12-30 10:23:25.911 364 15338.89 49.18 53551.81 88888.00 2014-12-30 10:23:26.411 364 15338.84 49.16 53551.80 88888.00 2014-12-30 10:23:26.911 364 15338.84 49.08 53551.77 88888.00 2014-12-30 10:23:27.411 364 15338.83 49.08 53551.78 88888.00 2014-12-30 10:23:27.911 364 15338.81 49.02 53551.77 88888.00 2014-12-30 10:23:28.411 364 15338.75 48.95 53551.76 88888.00 2014-12-30 10:23:28.911 364 15338.80 48.94 53551.83 88888.00 2014-12-30 10:23:29.411 364 15338.78 48.90 53551.80 88888.00 2014-12-30 10:23:29.911 364 15338.69 48.87 53551.73 88888.00 2014-12-30 10:23:30.411 364 15338.72 48.85 53551.64 88888.00 2014-12-30 10:23:30.911 364 15338.69 48.81 53551.62 88888.00 2014-12-30 10:23:31.411 364 15338.60 48.74 53551.56 88888.00 2014-12-30 10:23:31.911 364 15338.61 48.67 53551.53 88888.00 2014-12-30 10:23:32.411 364 15338.64 48.59 53551.44 88888.00 2014-12-30 10:23:32.911 364 15338.67 48.52 53551.36 88888.00 2014-12-30 10:23:33.411 364 15338.61 48.50 53551.29 88888.00 2014-12-30 10:23:33.911 364 15338.60 48.48 53551.23 88888.00 2014-12-30 10:23:34.411 364 15338.58 48.41 53551.25 88888.00 2014-12-30 10:23:34.911 364 15338.56 48.40 53551.23 88888.00 2014-12-30 10:23:35.412 364 15338.54 48.37 53551.10 88888.00 2014-12-30 10:23:35.912 364 15338.57 48.29 53550.98 88888.00 2014-12-30 10:23:36.412 364 15338.57 48.22 53550.83 88888.00 2014-12-30 10:23:36.912 364 15338.56 48.24 53550.76 88888.00 2014-12-30 10:23:37.412 364 15338.58 48.17 53550.74 88888.00 2014-12-30 10:23:37.912 364 15338.57 48.09 53550.82 88888.00 2014-12-30 10:23:38.412 364 15338.57 48.09 53550.82 88888.00 2014-12-30 10:23:38.912 364 15338.54 48.04 53550.76 88888.00 2014-12-30 10:23:39.412 364 15338.49 47.98 53550.73 88888.00 2014-12-30 10:23:39.912 364 15338.48 47.90 53550.65 88888.00 2014-12-30 10:23:40.412 364 15338.48 47.83 53550.60 88888.00 2014-12-30 10:23:40.912 364 15338.40 47.85 53550.59 88888.00 2014-12-30 10:23:41.412 364 15338.37 47.82 53550.55 88888.00 2014-12-30 10:23:41.912 364 15338.37 47.74 53550.54 88888.00 2014-12-30 10:23:42.412 364 15338.31 47.77 53550.47 88888.00 2014-12-30 10:23:42.912 364 15338.34 47.71 53550.46 88888.00 2014-12-30 10:23:43.412 364 15338.37 47.68 53550.43 88888.00 2014-12-30 10:23:43.912 364 15338.30 47.61 53550.43 88888.00 2014-12-30 10:23:44.412 364 15338.22 47.57 53550.40 88888.00 2014-12-30 10:23:44.912 364 15338.18 47.55 53550.36 88888.00 2014-12-30 10:23:45.412 364 15338.16 47.50 53550.36 88888.00 2014-12-30 10:23:45.912 364 15338.07 47.50 53550.33 88888.00 2014-12-30 10:23:46.412 364 15338.01 47.48 53550.35 88888.00 2014-12-30 10:23:46.912 364 15337.98 47.47 53550.36 88888.00 2014-12-30 10:23:47.412 364 15337.91 47.46 53550.34 88888.00 2014-12-30 10:23:47.912 364 15337.83 47.43 53550.34 88888.00 2014-12-30 10:23:48.412 364 15337.77 47.39 53550.34 88888.00 2014-12-30 10:23:48.912 364 15337.71 47.37 53550.36 88888.00 2014-12-30 10:23:49.412 364 15337.62 47.34 53550.44 88888.00 2014-12-30 10:23:49.912 364 15337.55 47.28 53550.45 88888.00 2014-12-30 10:23:50.412 364 15337.53 47.27 53550.45 88888.00 2014-12-30 10:23:50.912 364 15337.44 47.27 53550.43 88888.00 2014-12-30 10:23:51.412 364 15337.33 47.25 53550.44 88888.00 2014-12-30 10:23:51.912 364 15337.28 47.25 53550.46 88888.00 2014-12-30 10:23:52.412 364 15337.25 47.18 53550.48 88888.00 2014-12-30 10:23:52.912 364 15337.19 47.14 53550.50 88888.00 2014-12-30 10:23:53.412 364 15337.19 47.11 53550.51 88888.00 2014-12-30 10:23:53.912 364 15337.13 47.08 53550.51 88888.00 2014-12-30 10:23:54.412 364 15337.03 47.07 53550.50 88888.00 2014-12-30 10:23:54.912 364 15336.97 47.09 53550.45 88888.00 2014-12-30 10:23:55.412 364 15336.93 47.10 53550.45 88888.00 2014-12-30 10:23:55.912 364 15336.89 47.10 53550.49 88888.00 2014-12-30 10:23:56.412 364 15336.80 47.10 53550.47 88888.00 2014-12-30 10:23:56.912 364 15336.66 47.12 53550.45 88888.00 2014-12-30 10:23:57.412 364 15336.64 47.13 53550.45 88888.00 2014-12-30 10:23:57.912 364 15336.58 47.12 53550.49 88888.00 2014-12-30 10:23:58.412 364 15336.50 47.14 53550.49 88888.00 2014-12-30 10:23:58.912 364 15336.46 47.17 53550.51 88888.00 2014-12-30 10:23:59.412 364 15336.39 47.19 53550.53 88888.00 2014-12-30 10:23:59.912 364 15336.30 47.20 53550.54 88888.00 2014-12-30 10:24:00.412 364 15336.20 47.22 53550.55 88888.00 2014-12-30 10:24:00.912 364 15336.16 47.22 53550.56 88888.00 2014-12-30 10:24:01.412 364 15336.13 47.25 53550.55 88888.00 2014-12-30 10:24:01.912 364 15336.08 47.27 53550.49 88888.00 2014-12-30 10:24:02.412 364 15336.03 47.30 53550.44 88888.00 2014-12-30 10:24:02.912 364 15335.96 47.35 53550.41 88888.00 2014-12-30 10:24:03.412 364 15335.95 47.36 53550.34 88888.00 2014-12-30 10:24:03.912 364 15335.95 47.37 53550.34 88888.00 2014-12-30 10:24:04.412 364 15335.92 47.37 53550.39 88888.00 2014-12-30 10:24:04.912 364 15335.82 47.39 53550.45 88888.00 2014-12-30 10:24:05.412 364 15335.77 47.47 53550.45 88888.00 2014-12-30 10:24:05.912 364 15335.78 47.53 53550.42 88888.00 2014-12-30 10:24:06.412 364 15335.72 47.56 53550.42 88888.00 2014-12-30 10:24:06.912 364 15335.71 47.57 53550.43 88888.00 2014-12-30 10:24:07.412 364 15335.74 47.55 53550.46 88888.00 2014-12-30 10:24:07.912 364 15335.71 47.55 53550.43 88888.00 2014-12-30 10:24:08.412 364 15335.65 47.57 53550.41 88888.00 2014-12-30 10:24:08.912 364 15335.62 47.61 53550.42 88888.00 2014-12-30 10:24:09.412 364 15335.59 47.65 53550.40 88888.00 2014-12-30 10:24:09.912 364 15335.57 47.71 53550.30 88888.00 2014-12-30 10:24:10.412 364 15335.57 47.71 53550.26 88888.00 2014-12-30 10:24:10.912 364 15335.49 47.66 53550.19 88888.00 2014-12-30 10:24:11.412 364 15335.35 47.65 53550.17 88888.00 2014-12-30 10:24:11.912 364 15335.30 47.68 53550.11 88888.00 2014-12-30 10:24:12.412 364 15335.27 47.65 53550.06 88888.00 2014-12-30 10:24:12.912 364 15335.30 47.66 53550.05 88888.00 2014-12-30 10:24:13.412 364 15335.24 47.68 53550.07 88888.00 2014-12-30 10:24:13.912 364 15335.23 47.71 53550.10 88888.00 2014-12-30 10:24:14.412 364 15335.20 47.73 53550.12 88888.00 2014-12-30 10:24:14.912 364 15335.24 47.72 53550.07 88888.00 2014-12-30 10:24:15.412 364 15335.27 47.71 53550.00 88888.00 2014-12-30 10:24:15.912 364 15335.28 47.71 53549.95 88888.00 2014-12-30 10:24:16.412 364 15335.26 47.66 53549.84 88888.00 2014-12-30 10:24:16.912 364 15335.27 47.66 53549.79 88888.00 2014-12-30 10:24:17.412 364 15335.31 47.69 53549.74 88888.00 2014-12-30 10:24:17.912 364 15335.31 47.73 53549.69 88888.00 2014-12-30 10:24:18.412 364 15335.38 47.76 53549.68 88888.00 2014-12-30 10:24:18.912 364 15335.36 47.76 53549.63 88888.00 2014-12-30 10:24:19.412 364 15335.38 47.79 53549.67 88888.00 2014-12-30 10:24:19.912 364 15335.44 47.79 53549.72 88888.00 2014-12-30 10:24:20.412 364 15335.42 47.80 53549.74 88888.00 2014-12-30 10:24:20.912 364 15335.42 47.78 53549.71 88888.00 2014-12-30 10:24:21.412 364 15335.42 47.81 53549.67 88888.00 2014-12-30 10:24:21.912 364 15335.44 47.79 53549.67 88888.00 2014-12-30 10:24:22.412 364 15335.48 47.81 53549.66 88888.00 2014-12-30 10:24:22.912 364 15335.47 47.79 53549.65 88888.00 2014-12-30 10:24:23.412 364 15335.51 47.80 53549.64 88888.00 2014-12-30 10:24:23.912 364 15335.54 47.77 53549.67 88888.00 2014-12-30 10:24:24.412 364 15335.55 47.73 53549.74 88888.00 2014-12-30 10:24:24.912 364 15335.57 47.81 53549.75 88888.00 2014-12-30 10:24:25.412 364 15335.55 47.83 53549.76 88888.00 2014-12-30 10:24:25.912 364 15335.58 47.85 53549.76 88888.00 2014-12-30 10:24:26.412 364 15335.64 47.82 53549.84 88888.00 2014-12-30 10:24:26.912 364 15335.62 47.80 53549.87 88888.00 2014-12-30 10:24:27.412 364 15335.57 47.81 53549.89 88888.00 2014-12-30 10:24:27.912 364 15335.55 47.87 53549.91 88888.00 2014-12-30 10:24:28.412 364 15335.47 47.89 53549.94 88888.00 2014-12-30 10:24:28.912 364 15335.42 47.91 53549.92 88888.00 2014-12-30 10:24:29.412 364 15335.47 47.90 53550.05 88888.00 2014-12-30 10:24:29.912 364 15335.48 47.91 53550.17 88888.00 2014-12-30 10:24:30.412 364 15335.41 47.95 53550.22 88888.00 2014-12-30 10:24:30.912 364 15335.36 47.97 53550.29 88888.00 2014-12-30 10:24:31.412 364 15335.31 47.98 53550.29 88888.00 2014-12-30 10:24:31.912 364 15335.32 48.03 53550.27 88888.00 2014-12-30 10:24:32.412 364 15335.29 48.05 53550.25 88888.00 2014-12-30 10:24:32.912 364 15335.20 47.99 53550.25 88888.00 2014-12-30 10:24:33.412 364 15335.16 47.99 53550.28 88888.00 2014-12-30 10:24:33.912 364 15335.10 48.05 53550.33 88888.00 2014-12-30 10:24:34.412 364 15335.05 48.05 53550.32 88888.00 2014-12-30 10:24:34.912 364 15335.00 48.07 53550.34 88888.00 2014-12-30 10:24:35.412 364 15334.89 48.08 53550.35 88888.00 2014-12-30 10:24:35.912 364 15334.78 48.06 53550.37 88888.00 2014-12-30 10:24:36.412 364 15334.77 48.03 53550.37 88888.00 2014-12-30 10:24:36.912 364 15334.76 48.03 53550.36 88888.00 2014-12-30 10:24:37.412 364 15334.72 48.04 53550.40 88888.00 2014-12-30 10:24:37.912 364 15334.65 48.03 53550.34 88888.00 2014-12-30 10:24:38.412 364 15334.59 48.02 53550.35 88888.00 2014-12-30 10:24:38.912 364 15334.59 47.99 53550.32 88888.00 2014-12-30 10:24:39.412 364 15334.56 47.97 53550.29 88888.00 2014-12-30 10:24:39.912 364 15334.54 47.97 53550.23 88888.00 2014-12-30 10:24:40.412 364 15334.57 47.99 53550.20 88888.00 2014-12-30 10:24:40.912 364 15334.56 47.99 53550.23 88888.00 2014-12-30 10:24:41.412 364 15334.59 47.99 53550.20 88888.00 2014-12-30 10:24:41.912 364 15334.55 48.02 53550.16 88888.00 2014-12-30 10:24:42.412 364 15334.60 48.08 53550.22 88888.00 2014-12-30 10:24:42.912 364 15334.62 48.04 53550.29 88888.00 2014-12-30 10:24:43.412 364 15334.62 47.99 53550.27 88888.00 2014-12-30 10:24:43.912 364 15334.60 48.05 53550.21 88888.00 2014-12-30 10:24:44.412 364 15334.62 48.06 53550.23 88888.00 2014-12-30 10:24:44.912 364 15334.64 48.08 53550.20 88888.00 2014-12-30 10:24:45.412 364 15334.62 48.15 53550.14 88888.00 2014-12-30 10:24:45.912 364 15334.56 48.17 53550.17 88888.00 2014-12-30 10:24:46.412 364 15334.60 48.16 53550.19 88888.00 2014-12-30 10:24:46.912 364 15334.57 48.14 53550.19 88888.00 2014-12-30 10:24:47.412 364 15334.51 48.20 53550.17 88888.00 2014-12-30 10:24:47.912 364 15334.51 48.24 53550.17 88888.00 2014-12-30 10:24:48.412 364 15334.51 48.23 53550.22 88888.00 2014-12-30 10:24:48.912 364 15334.44 48.24 53550.26 88888.00 2014-12-30 10:24:49.412 364 15334.42 48.21 53550.27 88888.00 2014-12-30 10:24:49.912 364 15334.40 48.16 53550.22 88888.00 2014-12-30 10:24:50.412 364 15334.33 48.17 53550.23 88888.00 2014-12-30 10:24:50.912 364 15334.31 48.21 53550.23 88888.00 2014-12-30 10:24:51.412 364 15334.24 48.23 53550.19 88888.00 2014-12-30 10:24:51.912 364 15334.18 48.26 53550.19 88888.00 2014-12-30 10:24:52.412 364 15334.21 48.29 53550.29 88888.00 2014-12-30 10:24:52.912 364 15334.18 48.31 53550.30 88888.00 2014-12-30 10:24:53.412 364 15334.13 48.32 53550.28 88888.00 2014-12-30 10:24:53.912 364 15334.10 48.31 53550.27 88888.00 2014-12-30 10:24:54.412 364 15334.08 48.31 53550.25 88888.00 2014-12-30 10:24:54.912 364 15334.08 48.32 53550.16 88888.00 2014-12-30 10:24:55.412 364 15334.06 48.32 53550.19 88888.00 2014-12-30 10:24:55.912 364 15334.06 48.29 53550.21 88888.00 2014-12-30 10:24:56.412 364 15334.13 48.33 53550.19 88888.00 2014-12-30 10:24:56.912 364 15334.12 48.37 53550.17 88888.00 2014-12-30 10:24:57.412 364 15334.15 48.38 53550.20 88888.00 2014-12-30 10:24:57.912 364 15334.22 48.34 53550.15 88888.00 2014-12-30 10:24:58.412 364 15334.22 48.32 53550.09 88888.00 2014-12-30 10:24:58.912 364 15334.24 48.31 53550.08 88888.00 2014-12-30 10:24:59.412 364 15334.23 48.28 53550.06 88888.00 2014-12-30 10:24:59.912 364 15334.26 48.25 53550.06 88888.00 2014-12-30 10:25:00.412 364 15334.31 48.26 53550.01 88888.00 2014-12-30 10:25:00.912 364 15334.33 48.29 53549.94 88888.00 2014-12-30 10:25:01.412 364 15334.37 48.29 53549.99 88888.00 2014-12-30 10:25:01.912 364 15334.36 48.29 53549.92 88888.00 2014-12-30 10:25:02.412 364 15334.35 48.30 53549.93 88888.00 2014-12-30 10:25:02.912 364 15334.36 48.29 53549.91 88888.00 2014-12-30 10:25:03.412 364 15334.39 48.31 53549.91 88888.00 2014-12-30 10:25:03.912 364 15334.40 48.30 53549.94 88888.00 2014-12-30 10:25:04.412 364 15334.42 48.28 53549.99 88888.00 2014-12-30 10:25:04.912 364 15334.37 48.26 53550.00 88888.00 2014-12-30 10:25:05.412 364 15334.31 48.26 53550.01 88888.00 2014-12-30 10:25:05.912 364 15334.29 48.29 53550.03 88888.00 2014-12-30 10:25:06.412 364 15334.30 48.30 53550.09 88888.00 2014-12-30 10:25:06.912 364 15334.28 48.33 53550.16 88888.00 2014-12-30 10:25:07.412 364 15334.29 48.38 53550.22 88888.00 2014-12-30 10:25:07.912 364 15334.20 48.43 53550.17 88888.00 2014-12-30 10:25:08.412 364 15334.11 48.45 53550.21 88888.00 2014-12-30 10:25:08.912 364 15334.05 48.43 53550.22 88888.00 2014-12-30 10:25:09.412 364 15334.09 48.45 53550.26 88888.00 2014-12-30 10:25:09.912 364 15334.14 48.48 53550.27 88888.00 2014-12-30 10:25:10.412 364 15334.14 48.51 53550.35 88888.00 2014-12-30 10:25:10.912 364 15334.08 48.54 53550.35 88888.00 2014-12-30 10:25:11.412 364 15334.04 48.57 53550.42 88888.00 2014-12-30 10:25:11.912 364 15333.97 48.59 53550.46 88888.00 2014-12-30 10:25:12.412 364 15333.82 48.63 53550.54 88888.00 2014-12-30 10:25:12.912 364 15333.78 48.67 53550.57 88888.00 2014-12-30 10:25:13.412 364 15333.73 48.71 53550.59 88888.00 2014-12-30 10:25:13.912 364 15333.67 48.74 53550.61 88888.00 2014-12-30 10:25:14.412 364 15333.61 48.76 53550.63 88888.00 2014-12-30 10:25:14.912 364 15333.60 48.78 53550.60 88888.00 2014-12-30 10:25:15.412 364 15333.58 48.78 53550.63 88888.00 2014-12-30 10:25:15.912 364 15333.55 48.81 53550.61 88888.00 2014-12-30 10:25:16.412 364 15333.64 48.86 53550.60 88888.00 2014-12-30 10:25:16.912 364 15333.61 48.91 53550.57 88888.00 2014-12-30 10:25:17.412 364 15333.56 48.94 53550.61 88888.00 2014-12-30 10:25:17.912 364 15333.57 48.99 53550.57 88888.00 2014-12-30 10:25:18.412 364 15333.56 48.99 53550.57 88888.00 2014-12-30 10:25:18.912 364 15333.50 49.00 53550.51 88888.00 2014-12-30 10:25:19.412 364 15333.43 49.03 53550.51 88888.00 2014-12-30 10:25:19.912 364 15333.39 49.08 53550.51 88888.00 2014-12-30 10:25:20.412 364 15333.38 49.17 53550.57 88888.00 2014-12-30 10:25:20.912 364 15333.36 49.21 53550.60 88888.00 2014-12-30 10:25:21.412 364 15333.32 49.24 53550.56 88888.00 2014-12-30 10:25:21.912 364 15333.28 49.28 53550.56 88888.00 2014-12-30 10:25:22.412 364 15333.25 49.34 53550.59 88888.00 2014-12-30 10:25:22.912 364 15333.30 49.35 53550.52 88888.00 2014-12-30 10:25:23.412 364 15333.27 49.40 53550.53 88888.00 2014-12-30 10:25:23.912 364 15333.28 49.42 53550.61 88888.00 2014-12-30 10:25:24.412 364 15333.29 49.46 53550.61 88888.00 2014-12-30 10:25:24.912 364 15333.29 49.49 53550.53 88888.00 2014-12-30 10:25:25.412 364 15333.23 49.54 53550.49 88888.00 2014-12-30 10:25:25.912 364 15333.27 49.62 53550.53 88888.00 2014-12-30 10:25:26.412 364 15333.25 49.64 53550.55 88888.00 2014-12-30 10:25:26.912 364 15333.28 49.64 53550.63 88888.00 2014-12-30 10:25:27.412 364 15333.36 49.69 53550.61 88888.00 2014-12-30 10:25:27.912 364 15333.38 49.76 53550.61 88888.00 2014-12-30 10:25:28.412 364 15333.40 49.75 53550.60 88888.00 2014-12-30 10:25:28.912 364 15333.39 49.82 53550.56 88888.00 2014-12-30 10:25:29.412 364 15333.41 49.86 53550.54 88888.00 2014-12-30 10:25:29.912 364 15333.39 49.87 53550.57 88888.00 2014-12-30 10:25:30.412 364 15333.43 49.90 53550.54 88888.00 2014-12-30 10:25:30.912 364 15333.45 49.89 53550.49 88888.00 2014-12-30 10:25:31.412 364 15333.47 49.94 53550.50 88888.00 2014-12-30 10:25:31.912 364 15333.50 49.99 53550.55 88888.00 2014-12-30 10:25:32.412 364 15333.52 50.01 53550.61 88888.00 2014-12-30 10:25:32.912 364 15333.51 50.07 53550.60 88888.00 2014-12-30 10:25:33.412 364 15333.47 50.08 53550.57 88888.00 2014-12-30 10:25:33.912 364 15333.47 50.12 53550.61 88888.00 2014-12-30 10:25:34.412 364 15333.48 50.16 53550.64 88888.00 2014-12-30 10:25:34.912 364 15333.51 50.18 53550.67 88888.00 2014-12-30 10:25:35.412 364 15333.55 50.20 53550.64 88888.00 2014-12-30 10:25:35.912 364 15333.55 50.27 53550.67 88888.00 2014-12-30 10:25:36.412 364 15333.52 50.32 53550.69 88888.00 2014-12-30 10:25:36.912 364 15333.51 50.32 53550.60 88888.00 2014-12-30 10:25:37.412 364 15333.52 50.32 53550.55 88888.00 2014-12-30 10:25:37.912 364 15333.51 50.37 53550.65 88888.00 2014-12-30 10:25:38.412 364 15333.46 50.42 53550.67 88888.00 2014-12-30 10:25:38.912 364 15333.48 50.50 53550.61 88888.00 2014-12-30 10:25:39.412 364 15333.47 50.57 53550.60 88888.00 2014-12-30 10:25:39.912 364 15333.45 50.59 53550.63 88888.00 2014-12-30 10:25:40.412 364 15333.42 50.59 53550.61 88888.00 2014-12-30 10:25:40.912 364 15333.43 50.60 53550.64 88888.00 2014-12-30 10:25:41.412 364 15333.43 50.63 53550.68 88888.00 2014-12-30 10:25:41.912 364 15333.42 50.68 53550.64 88888.00 2014-12-30 10:25:42.412 364 15333.43 50.75 53550.64 88888.00 2014-12-30 10:25:42.912 364 15333.47 50.77 53550.67 88888.00 2014-12-30 10:25:43.412 364 15333.48 50.77 53550.67 88888.00 2014-12-30 10:25:43.912 364 15333.52 50.77 53550.65 88888.00 2014-12-30 10:25:44.412 364 15333.56 50.76 53550.63 88888.00 2014-12-30 10:25:44.912 364 15333.54 50.77 53550.62 88888.00 2014-12-30 10:25:45.412 364 15333.51 50.83 53550.56 88888.00 2014-12-30 10:25:45.912 364 15333.52 50.87 53550.53 88888.00 2014-12-30 10:25:46.412 364 15333.59 50.87 53550.47 88888.00 2014-12-30 10:25:46.912 364 15333.59 50.88 53550.48 88888.00 2014-12-30 10:25:47.412 364 15333.60 50.89 53550.52 88888.00 2014-12-30 10:25:47.912 364 15333.68 50.89 53550.53 88888.00 2014-12-30 10:25:48.412 364 15333.70 50.90 53550.46 88888.00 2014-12-30 10:25:48.912 364 15333.70 50.90 53550.41 88888.00 2014-12-30 10:25:49.412 364 15333.69 50.96 53550.44 88888.00 2014-12-30 10:25:49.912 364 15333.74 51.00 53550.47 88888.00 2014-12-30 10:25:50.412 364 15333.81 51.03 53550.47 88888.00 2014-12-30 10:25:50.912 364 15333.90 51.08 53550.45 88888.00 2014-12-30 10:25:51.412 364 15333.99 51.05 53550.42 88888.00 2014-12-30 10:25:51.912 364 15334.00 51.05 53550.42 88888.00 2014-12-30 10:25:52.412 364 15334.01 51.05 53550.43 88888.00 2014-12-30 10:25:52.912 364 15334.01 51.07 53550.39 88888.00 2014-12-30 10:25:53.412 364 15334.05 51.08 53550.34 88888.00 2014-12-30 10:25:53.912 364 15334.12 51.09 53550.33 88888.00 2014-12-30 10:25:54.412 364 15334.17 51.14 53550.32 88888.00 2014-12-30 10:25:54.912 364 15334.21 51.15 53550.31 88888.00 2014-12-30 10:25:55.412 364 15334.22 51.15 53550.32 88888.00 2014-12-30 10:25:55.912 364 15334.22 51.16 53550.29 88888.00 2014-12-30 10:25:56.412 364 15334.20 51.22 53550.33 88888.00 2014-12-30 10:25:56.912 364 15334.22 51.25 53550.32 88888.00 2014-12-30 10:25:57.412 364 15334.29 51.34 53550.33 88888.00 2014-12-30 10:25:57.912 364 15334.33 51.39 53550.32 88888.00 2014-12-30 10:25:58.412 364 15334.33 51.44 53550.40 88888.00 2014-12-30 10:25:58.912 364 15334.35 51.46 53550.47 88888.00 2014-12-30 10:25:59.412 364 15334.37 51.45 53550.54 88888.00 2014-12-30 10:25:59.912 364 15334.41 51.48 53550.67 88888.00 2014-12-30 10:26:00.412 364 15334.40 51.54 53550.68 88888.00 2014-12-30 10:26:00.912 364 15334.47 51.54 53550.75 88888.00 2014-12-30 10:26:01.412 364 15334.51 51.61 53550.79 88888.00 2014-12-30 10:26:01.912 364 15334.51 51.71 53550.82 88888.00 2014-12-30 10:26:02.412 364 15334.54 51.79 53550.84 88888.00 2014-12-30 10:26:02.912 364 15334.55 51.80 53550.82 88888.00 2014-12-30 10:26:03.412 364 15334.58 51.79 53550.79 88888.00 2014-12-30 10:26:03.912 364 15334.59 51.84 53550.80 88888.00 2014-12-30 10:26:04.412 364 15334.59 51.89 53550.83 88888.00 2014-12-30 10:26:04.912 364 15334.65 51.93 53550.83 88888.00 2014-12-30 10:26:05.412 364 15334.68 51.97 53550.87 88888.00 2014-12-30 10:26:05.912 364 15334.65 52.03 53550.91 88888.00 2014-12-30 10:26:06.412 364 15334.68 52.11 53550.83 88888.00 2014-12-30 10:26:06.912 364 15334.73 52.15 53550.80 88888.00 2014-12-30 10:26:07.412 364 15334.71 52.20 53550.72 88888.00 2014-12-30 10:26:07.912 364 15334.72 52.20 53550.68 88888.00 2014-12-30 10:26:08.412 364 15334.76 52.26 53550.65 88888.00 2014-12-30 10:26:08.912 364 15334.74 52.32 53550.65 88888.00 2014-12-30 10:26:09.412 364 15334.80 52.34 53550.67 88888.00 2014-12-30 10:26:09.912 364 15334.84 52.37 53550.70 88888.00 2014-12-30 10:26:10.412 364 15334.87 52.39 53550.63 88888.00 2014-12-30 10:26:10.912 364 15334.96 52.44 53550.55 88888.00 2014-12-30 10:26:11.412 364 15334.95 52.45 53550.56 88888.00 2014-12-30 10:26:11.912 364 15334.98 52.47 53550.53 88888.00 2014-12-30 10:26:12.412 364 15335.05 52.47 53550.47 88888.00 2014-12-30 10:26:12.912 364 15335.11 52.50 53550.46 88888.00 2014-12-30 10:26:13.412 364 15335.13 52.49 53550.44 88888.00 2014-12-30 10:26:13.912 364 15335.16 52.50 53550.42 88888.00 2014-12-30 10:26:14.412 364 15335.26 52.54 53550.44 88888.00 2014-12-30 10:26:14.912 364 15335.35 52.57 53550.36 88888.00 2014-12-30 10:26:15.412 364 15335.41 52.54 53550.37 88888.00 2014-12-30 10:26:15.912 364 15335.55 52.56 53550.24 88888.00 2014-12-30 10:26:16.412 364 15335.64 52.61 53550.14 88888.00 2014-12-30 10:26:16.912 364 15335.69 52.55 53550.17 88888.00 2014-12-30 10:26:17.412 364 15335.82 52.49 53550.09 88888.00 2014-12-30 10:26:17.912 364 15335.92 52.48 53550.03 88888.00 2014-12-30 10:26:18.412 364 15336.00 52.48 53550.02 88888.00 2014-12-30 10:26:18.912 364 15336.11 52.48 53550.01 88888.00 2014-12-30 10:26:19.412 364 15336.22 52.49 53549.97 88888.00 2014-12-30 10:26:19.912 364 15336.27 52.47 53549.94 88888.00 2014-12-30 10:26:20.412 364 15336.38 52.43 53549.96 88888.00 2014-12-30 10:26:20.912 364 15336.46 52.40 53550.08 88888.00 2014-12-30 10:26:21.412 364 15336.53 52.38 53550.06 88888.00 2014-12-30 10:26:21.912 364 15336.62 52.38 53550.02 88888.00 2014-12-30 10:26:22.412 364 15336.75 52.44 53550.01 88888.00 2014-12-30 10:26:22.912 364 15336.84 52.44 53550.04 88888.00 2014-12-30 10:26:23.412 364 15336.84 52.44 53550.09 88888.00 2014-12-30 10:26:23.912 364 15336.82 52.43 53550.08 88888.00 2014-12-30 10:26:24.412 364 15336.85 52.36 53550.06 88888.00 2014-12-30 10:26:24.912 364 15336.86 52.35 53550.07 88888.00 2014-12-30 10:26:25.412 364 15336.86 52.38 53550.06 88888.00 2014-12-30 10:26:25.912 364 15336.90 52.41 53550.08 88888.00 2014-12-30 10:26:26.412 364 15336.92 52.43 53550.08 88888.00 2014-12-30 10:26:26.912 364 15336.94 52.40 53550.09 88888.00 2014-12-30 10:26:27.412 364 15336.94 52.40 53550.11 88888.00 2014-12-30 10:26:27.912 364 15336.95 52.39 53550.14 88888.00 2014-12-30 10:26:28.412 364 15336.91 52.36 53550.09 88888.00 2014-12-30 10:26:28.912 364 15336.88 52.31 53550.08 88888.00 2014-12-30 10:26:29.412 364 15336.90 52.30 53550.13 88888.00 2014-12-30 10:26:29.912 364 15336.91 52.22 53550.12 88888.00 2014-12-30 10:26:30.412 364 15336.90 52.18 53550.12 88888.00 2014-12-30 10:26:30.912 364 15336.88 52.18 53550.10 88888.00 2014-12-30 10:26:31.412 364 15336.84 52.17 53550.13 88888.00 2014-12-30 10:26:31.912 364 15336.83 52.11 53550.14 88888.00 2014-12-30 10:26:32.412 364 15336.80 52.08 53550.14 88888.00 2014-12-30 10:26:32.912 364 15336.82 52.06 53550.16 88888.00 2014-12-30 10:26:33.412 364 15336.84 52.06 53550.14 88888.00 2014-12-30 10:26:33.912 364 15336.82 52.03 53550.06 88888.00 2014-12-30 10:26:34.412 364 15336.81 52.02 53549.94 88888.00 2014-12-30 10:26:34.912 364 15336.76 51.97 53549.96 88888.00 2014-12-30 10:26:35.412 364 15336.76 51.96 53549.97 88888.00 2014-12-30 10:26:35.912 364 15336.74 51.96 53549.93 88888.00 2014-12-30 10:26:36.412 364 15336.77 51.93 53549.95 88888.00 2014-12-30 10:26:36.912 364 15336.77 51.93 53549.99 88888.00 2014-12-30 10:26:37.412 364 15336.74 51.92 53550.03 88888.00 2014-12-30 10:26:37.912 364 15336.70 51.88 53550.05 88888.00 2014-12-30 10:26:38.412 364 15336.74 51.81 53550.05 88888.00 2014-12-30 10:26:38.912 364 15336.75 51.78 53550.01 88888.00 2014-12-30 10:26:39.412 364 15336.66 51.77 53550.02 88888.00 2014-12-30 10:26:39.912 364 15336.66 51.77 53549.97 88888.00 2014-12-30 10:26:40.412 364 15336.71 51.76 53550.06 88888.00 2014-12-30 10:26:40.912 364 15336.73 51.74 53550.06 88888.00 2014-12-30 10:26:41.412 364 15336.74 51.71 53550.05 88888.00 2014-12-30 10:26:41.912 364 15336.74 51.70 53550.06 88888.00 2014-12-30 10:26:42.412 364 15336.75 51.66 53550.05 88888.00 2014-12-30 10:26:42.912 364 15336.79 51.60 53550.08 88888.00 2014-12-30 10:26:43.412 364 15336.76 51.57 53550.06 88888.00 2014-12-30 10:26:43.912 364 15336.75 51.55 53550.05 88888.00 2014-12-30 10:26:44.412 364 15336.77 51.53 53550.03 88888.00 2014-12-30 10:26:44.912 364 15336.79 51.54 53550.07 88888.00 2014-12-30 10:26:45.412 364 15336.79 51.51 53550.11 88888.00 2014-12-30 10:26:45.912 364 15336.77 51.43 53550.09 88888.00 2014-12-30 10:26:46.412 364 15336.84 51.45 53550.10 88888.00 2014-12-30 10:26:46.912 364 15336.89 51.40 53550.09 88888.00 2014-12-30 10:26:47.412 364 15336.82 51.35 53550.08 88888.00 2014-12-30 10:26:47.912 364 15336.82 51.37 53550.12 88888.00 2014-12-30 10:26:48.412 364 15336.85 51.36 53550.19 88888.00 2014-12-30 10:26:48.912 364 15336.85 51.29 53550.17 88888.00 2014-12-30 10:26:49.412 364 15336.84 51.27 53550.14 88888.00 2014-12-30 10:26:49.912 364 15336.77 51.31 53550.14 88888.00 2014-12-30 10:26:50.412 364 15336.73 51.31 53550.15 88888.00 2014-12-30 10:26:50.912 364 15336.75 51.25 53550.14 88888.00 2014-12-30 10:26:51.412 364 15336.66 51.17 53550.15 88888.00 2014-12-30 10:26:51.912 364 15336.70 51.17 53550.15 88888.00 2014-12-30 10:26:52.412 364 15336.73 51.15 53550.21 88888.00 2014-12-30 10:26:52.912 364 15336.66 51.16 53550.19 88888.00 2014-12-30 10:26:53.412 364 15336.63 51.14 53550.21 88888.00 2014-12-30 10:26:53.912 364 15336.58 51.09 53550.24 88888.00 2014-12-30 10:26:54.412 364 15336.59 51.06 53550.33 88888.00 2014-12-30 10:26:54.912 364 15336.55 51.09 53550.43 88888.00 2014-12-30 10:26:55.412 364 15336.57 51.08 53550.47 88888.00 2014-12-30 10:26:55.912 364 15336.55 51.06 53550.46 88888.00 2014-12-30 10:26:56.412 364 15336.49 51.07 53550.46 88888.00 2014-12-30 10:26:56.912 364 15336.49 51.05 53550.52 88888.00 2014-12-30 10:26:57.412 364 15336.41 51.03 53550.57 88888.00 2014-12-30 10:26:57.912 364 15336.35 50.98 53550.63 88888.00 2014-12-30 10:26:58.412 364 15336.32 50.98 53550.67 88888.00 2014-12-30 10:26:58.912 364 15336.25 50.93 53550.70 88888.00 2014-12-30 10:26:59.412 364 15336.17 50.89 53550.76 88888.00 2014-12-30 10:26:59.912 364 15336.08 50.87 53550.76 88888.00 2014-12-30 10:27:00.412 364 15336.01 50.89 53550.80 88888.00 2014-12-30 10:27:00.912 364 15335.94 50.87 53550.81 88888.00 2014-12-30 10:27:01.412 364 15335.87 50.88 53550.83 88888.00 2014-12-30 10:27:01.912 364 15335.81 50.90 53550.84 88888.00 2014-12-30 10:27:02.412 364 15335.72 50.90 53550.88 88888.00 2014-12-30 10:27:02.912 364 15335.59 50.89 53550.92 88888.00 2014-12-30 10:27:03.412 364 15335.55 50.82 53550.95 88888.00 2014-12-30 10:27:03.912 364 15335.46 50.79 53551.03 88888.00 2014-12-30 10:27:04.412 364 15335.36 50.76 53551.15 88888.00 2014-12-30 10:27:04.912 364 15335.29 50.77 53551.21 88888.00 2014-12-30 10:27:05.412 364 15335.21 50.79 53551.25 88888.00 2014-12-30 10:27:05.912 364 15335.14 50.75 53551.30 88888.00 2014-12-30 10:27:06.412 364 15335.10 50.67 53551.30 88888.00 2014-12-30 10:27:06.912 364 15335.00 50.65 53551.34 88888.00 2014-12-30 10:27:07.412 364 15334.94 50.66 53551.34 88888.00 2014-12-30 10:27:07.912 364 15334.84 50.66 53551.33 88888.00 2014-12-30 10:27:08.412 364 15334.78 50.66 53551.28 88888.00 2014-12-30 10:27:08.912 364 15334.73 50.66 53551.29 88888.00 2014-12-30 10:27:09.412 364 15334.66 50.66 53551.26 88888.00 2014-12-30 10:27:09.912 364 15334.57 50.66 53551.26 88888.00 2014-12-30 10:27:10.412 364 15334.53 50.65 53551.25 88888.00 2014-12-30 10:27:10.912 364 15334.46 50.64 53551.20 88888.00 2014-12-30 10:27:11.412 364 15334.39 50.64 53551.16 88888.00 2014-12-30 10:27:11.912 364 15334.30 50.63 53551.15 88888.00 2014-12-30 10:27:12.412 364 15334.24 50.63 53551.17 88888.00 2014-12-30 10:27:12.912 364 15334.21 50.62 53551.13 88888.00 2014-12-30 10:27:13.412 364 15334.17 50.60 53551.15 88888.00 2014-12-30 10:27:13.912 364 15334.11 50.59 53551.11 88888.00 2014-12-30 10:27:14.412 364 15334.11 50.64 53551.07 88888.00 2014-12-30 10:27:14.912 364 15334.02 50.63 53551.09 88888.00 2014-12-30 10:27:15.412 364 15334.03 50.64 53551.13 88888.00 2014-12-30 10:27:15.912 364 15333.97 50.57 53551.14 88888.00 2014-12-30 10:27:16.412 364 15333.88 50.57 53551.13 88888.00 2014-12-30 10:27:16.912 364 15333.85 50.58 53551.11 88888.00 2014-12-30 10:27:17.412 364 15333.78 50.62 53551.13 88888.00 2014-12-30 10:27:17.912 364 15333.76 50.65 53551.17 88888.00 2014-12-30 10:27:18.412 364 15333.73 50.64 53551.12 88888.00 2014-12-30 10:27:18.912 364 15333.69 50.65 53551.08 88888.00 2014-12-30 10:27:19.412 364 15333.63 50.65 53551.05 88888.00 2014-12-30 10:27:19.912 364 15333.56 50.64 53551.02 88888.00 2014-12-30 10:27:20.412 364 15333.48 50.60 53551.05 88888.00 2014-12-30 10:27:20.912 364 15333.39 50.60 53551.04 88888.00 2014-12-30 10:27:21.412 364 15333.38 50.63 53550.92 88888.00 2014-12-30 10:27:21.912 364 15333.34 50.58 53550.91 88888.00 2014-12-30 10:27:22.412 364 15333.28 50.62 53550.91 88888.00 2014-12-30 10:27:22.912 364 15333.16 50.64 53550.93 88888.00 2014-12-30 10:27:23.412 364 15333.06 50.62 53550.94 88888.00 2014-12-30 10:27:23.912 364 15333.02 50.62 53550.95 88888.00 2014-12-30 10:27:24.412 364 15332.93 50.67 53550.97 88888.00 2014-12-30 10:27:24.912 364 15332.87 50.71 53551.02 88888.00 2014-12-30 10:27:25.412 364 15332.84 50.71 53551.00 88888.00 2014-12-30 10:27:25.912 364 15332.81 50.68 53550.97 88888.00 2014-12-30 10:27:26.412 364 15332.69 50.70 53550.93 88888.00 2014-12-30 10:27:26.912 364 15332.59 50.68 53550.95 88888.00 2014-12-30 10:27:27.412 364 15332.51 50.70 53551.02 88888.00 2014-12-30 10:27:27.912 364 15332.50 50.71 53550.97 88888.00 2014-12-30 10:27:28.412 364 15332.43 50.70 53550.92 88888.00 2014-12-30 10:27:28.912 364 15332.29 50.70 53550.88 88888.00 2014-12-30 10:27:29.412 364 15332.20 50.68 53550.90 88888.00 2014-12-30 10:27:29.912 364 15332.18 50.71 53550.88 88888.00 2014-12-30 10:27:30.412 364 15332.11 50.71 53550.83 88888.00 2014-12-30 10:27:30.912 364 15332.07 50.68 53550.73 88888.00 2014-12-30 10:27:31.412 364 15331.96 50.68 53550.68 88888.00 2014-12-30 10:27:31.912 364 15331.89 50.68 53550.66 88888.00 2014-12-30 10:27:32.412 364 15331.85 50.66 53550.62 88888.00 2014-12-30 10:27:32.912 364 15331.77 50.64 53550.54 88888.00 2014-12-30 10:27:33.412 364 15331.69 50.60 53550.48 88888.00 2014-12-30 10:27:33.912 364 15331.65 50.62 53550.41 88888.00 2014-12-30 10:27:34.412 364 15331.66 50.63 53550.32 88888.00 2014-12-30 10:27:34.912 364 15331.60 50.62 53550.27 88888.00 2014-12-30 10:27:35.412 364 15331.51 50.60 53550.23 88888.00 2014-12-30 10:27:35.912 364 15331.50 50.62 53550.20 88888.00 2014-12-30 10:27:36.412 364 15331.50 50.60 53550.13 88888.00 2014-12-30 10:27:36.912 364 15331.48 50.59 53550.05 88888.00 2014-12-30 10:27:37.412 364 15331.43 50.59 53549.99 88888.00 2014-12-30 10:27:37.912 364 15331.40 50.56 53549.92 88888.00 2014-12-30 10:27:38.412 364 15331.42 50.55 53549.89 88888.00 2014-12-30 10:27:38.912 364 15331.35 50.55 53549.84 88888.00 2014-12-30 10:27:39.412 364 15331.30 50.55 53549.77 88888.00 2014-12-30 10:27:39.912 364 15331.29 50.55 53549.68 88888.00 2014-12-30 10:27:40.412 364 15331.28 50.56 53549.67 88888.00 2014-12-30 10:27:40.912 364 15331.30 50.54 53549.65 88888.00 2014-12-30 10:27:41.412 364 15331.28 50.50 53549.56 88888.00 2014-12-30 10:27:41.912 364 15331.20 50.51 53549.50 88888.00 2014-12-30 10:27:42.412 364 15331.16 50.50 53549.42 88888.00 2014-12-30 10:27:42.912 364 15331.12 50.49 53549.33 88888.00 2014-12-30 10:27:43.412 364 15331.08 50.51 53549.20 88888.00 2014-12-30 10:27:43.912 364 15331.07 50.55 53549.20 88888.00 2014-12-30 10:27:44.412 364 15331.01 50.57 53549.13 88888.00 2014-12-30 10:27:44.912 364 15330.98 50.54 53549.09 88888.00 2014-12-30 10:27:45.412 364 15330.92 50.54 53549.09 88888.00 2014-12-30 10:27:45.912 364 15330.84 50.54 53548.95 88888.00 2014-12-30 10:27:46.412 364 15330.80 50.56 53548.80 88888.00 2014-12-30 10:27:46.912 364 15330.74 50.56 53548.75 88888.00 2014-12-30 10:27:47.412 364 15330.70 50.56 53548.66 88888.00 2014-12-30 10:27:47.912 364 15330.70 50.56 53548.59 88888.00 2014-12-30 10:27:48.412 364 15330.68 50.56 53548.52 88888.00 2014-12-30 10:27:48.912 364 15330.68 50.53 53548.44 88888.00 2014-12-30 10:27:49.412 364 15330.70 50.53 53548.38 88888.00 2014-12-30 10:27:49.912 364 15330.66 50.53 53548.31 88888.00 2014-12-30 10:27:50.412 364 15330.62 50.49 53548.27 88888.00 2014-12-30 10:27:50.912 364 15330.62 50.48 53548.19 88888.00 2014-12-30 10:27:51.412 364 15330.58 50.51 53548.13 88888.00 2014-12-30 10:27:51.912 364 15330.57 50.54 53548.10 88888.00 2014-12-30 10:27:52.412 364 15330.57 50.53 53548.03 88888.00 2014-12-30 10:27:52.912 364 15330.62 50.50 53547.98 88888.00 2014-12-30 10:27:53.412 364 15330.60 50.47 53547.91 88888.00 2014-12-30 10:27:53.912 364 15330.62 50.46 53547.82 88888.00 2014-12-30 10:27:54.412 364 15330.62 50.48 53547.73 88888.00 2014-12-30 10:27:54.912 364 15330.69 50.48 53547.64 88888.00 2014-12-30 10:27:55.412 364 15330.70 50.45 53547.58 88888.00 2014-12-30 10:27:55.912 364 15330.73 50.40 53547.54 88888.00 2014-12-30 10:27:56.412 364 15330.77 50.40 53547.53 88888.00 2014-12-30 10:27:56.912 364 15330.82 50.44 53547.53 88888.00 2014-12-30 10:27:57.412 364 15330.77 50.40 53547.45 88888.00 2014-12-30 10:27:57.912 364 15330.77 50.37 53547.38 88888.00 2014-12-30 10:27:58.412 364 15330.82 50.39 53547.33 88888.00 2014-12-30 10:27:58.912 364 15330.85 50.39 53547.24 88888.00 2014-12-30 10:27:59.412 364 15330.84 50.37 53547.20 88888.00 2014-12-30 10:27:59.912 364 15330.80 50.37 53547.14 88888.00 2014-12-30 10:28:00.412 364 15330.79 50.37 53547.06 88888.00 2014-12-30 10:28:00.912 364 15330.86 50.39 53547.00 88888.00 2014-12-30 10:28:01.412 364 15330.89 50.37 53546.97 88888.00 2014-12-30 10:28:01.912 364 15330.93 50.36 53546.96 88888.00 2014-12-30 10:28:02.412 364 15330.98 50.34 53546.93 88888.00 2014-12-30 10:28:02.912 364 15330.99 50.33 53546.90 88888.00 2014-12-30 10:28:03.412 364 15330.94 50.34 53546.86 88888.00 2014-12-30 10:28:03.912 364 15330.93 50.38 53546.86 88888.00 2014-12-30 10:28:04.412 364 15330.96 50.38 53546.90 88888.00 2014-12-30 10:28:04.912 364 15330.96 50.40 53546.88 88888.00 2014-12-30 10:28:05.412 364 15330.96 50.45 53546.81 88888.00 2014-12-30 10:28:05.912 364 15330.98 50.45 53546.83 88888.00 2014-12-30 10:28:06.412 364 15331.01 50.46 53546.81 88888.00 2014-12-30 10:28:06.912 364 15331.02 50.49 53546.82 88888.00 2014-12-30 10:28:07.412 364 15330.98 50.50 53546.86 88888.00 2014-12-30 10:28:07.912 364 15331.02 50.46 53546.84 88888.00 2014-12-30 10:28:08.412 364 15331.01 50.47 53546.81 88888.00 2014-12-30 10:28:08.912 364 15330.99 50.53 53546.69 88888.00 2014-12-30 10:28:09.412 364 15331.02 50.55 53546.59 88888.00 2014-12-30 10:28:09.912 364 15331.02 50.58 53546.49 88888.00 2014-12-30 10:28:10.412 364 15331.06 50.58 53546.47 88888.00 2014-12-30 10:28:10.912 364 15331.08 50.57 53546.46 88888.00 2014-12-30 10:28:11.412 364 15331.14 50.58 53546.44 88888.00 2014-12-30 10:28:11.912 364 15331.16 50.59 53546.37 88888.00 2014-12-30 10:28:12.412 364 15331.26 50.59 53546.37 88888.00 2014-12-30 10:28:12.912 364 15331.28 50.57 53546.38 88888.00 2014-12-30 10:28:13.412 364 15331.35 50.59 53546.40 88888.00 2014-12-30 10:28:13.912 364 15331.47 50.60 53546.40 88888.00 2014-12-30 10:28:14.412 364 15331.44 50.56 53546.39 88888.00 2014-12-30 10:28:14.912 364 15331.48 50.56 53546.39 88888.00 2014-12-30 10:28:15.412 364 15331.51 50.57 53546.38 88888.00 2014-12-30 10:28:15.912 364 15331.46 50.59 53546.31 88888.00 2014-12-30 10:28:16.412 364 15331.49 50.56 53546.27 88888.00 2014-12-30 10:28:16.912 364 15331.53 50.59 53546.25 88888.00 2014-12-30 10:28:17.412 364 15331.56 50.60 53546.26 88888.00 2014-12-30 10:28:17.912 364 15331.55 50.63 53546.24 88888.00 2014-12-30 10:28:18.412 364 15331.61 50.63 53546.24 88888.00 2014-12-30 10:28:18.912 364 15331.76 50.64 53546.27 88888.00 2014-12-30 10:28:19.412 364 15331.84 50.67 53546.22 88888.00 2014-12-30 10:28:19.912 364 15331.85 50.63 53546.17 88888.00 2014-12-30 10:28:20.412 364 15331.86 50.59 53546.13 88888.00 2014-12-30 10:28:20.912 364 15331.84 50.59 53546.16 88888.00 2014-12-30 10:28:21.412 364 15331.82 50.58 53546.22 88888.00 2014-12-30 10:28:21.912 364 15331.76 50.62 53546.19 88888.00 2014-12-30 10:28:22.412 364 15331.75 50.66 53546.17 88888.00 2014-12-30 10:28:22.912 364 15331.79 50.63 53546.13 88888.00 2014-12-30 10:28:23.412 364 15331.83 50.62 53546.13 88888.00 2014-12-30 10:28:23.912 364 15331.84 50.65 53546.09 88888.00 2014-12-30 10:28:24.412 364 15331.85 50.67 53546.10 88888.00 2014-12-30 10:28:24.912 364 15331.94 50.63 53546.16 88888.00 2014-12-30 10:28:25.412 364 15331.93 50.60 53546.16 88888.00 2014-12-30 10:28:25.912 364 15331.93 50.55 53546.07 88888.00 2014-12-30 10:28:26.412 364 15331.96 50.55 53545.93 88888.00 2014-12-30 10:28:26.912 364 15332.00 50.54 53545.91 88888.00 2014-12-30 10:28:27.412 364 15331.98 50.53 53545.96 88888.00 2014-12-30 10:28:27.912 364 15331.96 50.49 53545.94 88888.00 2014-12-30 10:28:28.412 364 15331.98 50.47 53545.96 88888.00 2014-12-30 10:28:28.912 364 15332.03 50.44 53545.94 88888.00 2014-12-30 10:28:29.412 364 15332.04 50.39 53545.93 88888.00 2014-12-30 10:28:29.912 364 15332.03 50.36 53545.79 88888.00 2014-12-30 10:28:30.412 364 15332.05 50.30 53545.70 88888.00 2014-12-30 10:28:30.912 364 15332.07 50.22 53545.70 88888.00 2014-12-30 10:28:31.412 364 15332.09 50.19 53545.72 88888.00 2014-12-30 10:28:31.912 364 15332.14 50.15 53545.71 88888.00 2014-12-30 10:28:32.412 364 15332.19 50.11 53545.66 88888.00 2014-12-30 10:28:32.912 364 15332.15 50.07 53545.66 88888.00 2014-12-30 10:28:33.412 364 15332.14 50.01 53545.64 88888.00 2014-12-30 10:28:33.912 364 15332.19 49.90 53545.63 88888.00 2014-12-30 10:28:34.412 364 15332.19 49.87 53545.62 88888.00 2014-12-30 10:28:34.912 364 15332.19 49.85 53545.60 88888.00 2014-12-30 10:28:35.412 364 15332.19 49.76 53545.50 88888.00 2014-12-30 10:28:35.912 364 15332.20 49.68 53545.50 88888.00 2014-12-30 10:28:36.412 364 15332.19 49.60 53545.53 88888.00 2014-12-30 10:28:36.912 364 15332.19 49.56 53545.55 88888.00 2014-12-30 10:28:37.412 364 15332.21 49.53 53545.58 88888.00 2014-12-30 10:28:37.912 364 15332.18 49.49 53545.62 88888.00 2014-12-30 10:28:38.412 364 15332.12 49.43 53545.65 88888.00 2014-12-30 10:28:38.912 364 15332.11 49.38 53545.65 88888.00 2014-12-30 10:28:39.412 364 15332.06 49.33 53545.67 88888.00 2014-12-30 10:28:39.912 364 15332.07 49.27 53545.66 88888.00 2014-12-30 10:28:40.412 364 15332.10 49.26 53545.63 88888.00 2014-12-30 10:28:40.912 364 15332.05 49.26 53545.71 88888.00 2014-12-30 10:28:41.412 364 15332.03 49.24 53545.73 88888.00 2014-12-30 10:28:41.912 364 15331.96 49.23 53545.77 88888.00 2014-12-30 10:28:42.412 364 15331.94 49.20 53545.79 88888.00 2014-12-30 10:28:42.912 364 15331.92 49.13 53545.82 88888.00 2014-12-30 10:28:43.412 364 15331.89 49.09 53545.86 88888.00 2014-12-30 10:28:43.912 364 15331.84 49.08 53545.91 88888.00 2014-12-30 10:28:44.412 364 15331.83 49.06 53545.91 88888.00 2014-12-30 10:28:44.912 364 15331.74 49.08 53545.90 88888.00 2014-12-30 10:28:45.412 364 15331.69 49.09 53545.85 88888.00 2014-12-30 10:28:45.912 364 15331.75 49.10 53545.85 88888.00 2014-12-30 10:28:46.412 364 15331.69 49.04 53545.83 88888.00 2014-12-30 10:28:46.912 364 15331.64 49.03 53545.85 88888.00 2014-12-30 10:28:47.412 364 15331.53 49.03 53545.90 88888.00 2014-12-30 10:28:47.912 364 15331.49 49.00 53545.94 88888.00 2014-12-30 10:28:48.412 364 15331.51 48.95 53545.98 88888.00 2014-12-30 10:28:48.912 364 15331.47 48.94 53545.98 88888.00 2014-12-30 10:28:49.412 364 15331.42 48.90 53545.99 88888.00 2014-12-30 10:28:49.912 364 15331.47 48.86 53546.04 88888.00 2014-12-30 10:28:50.412 364 15331.49 48.81 53546.05 88888.00 2014-12-30 10:28:50.912 364 15331.52 48.78 53546.04 88888.00 2014-12-30 10:28:51.412 364 15331.56 48.74 53546.00 88888.00 2014-12-30 10:28:51.912 364 15331.58 48.72 53546.01 88888.00 2014-12-30 10:28:52.412 364 15331.65 48.68 53545.98 88888.00 2014-12-30 10:28:52.912 364 15331.70 48.66 53545.97 88888.00 2014-12-30 10:28:53.412 364 15331.78 48.65 53546.00 88888.00 2014-12-30 10:28:53.912 364 15331.82 48.57 53545.98 88888.00 2014-12-30 10:28:54.412 364 15331.80 48.54 53545.93 88888.00 2014-12-30 10:28:54.912 364 15331.85 48.50 53545.93 88888.00 2014-12-30 10:28:55.412 364 15331.93 48.47 53545.90 88888.00 2014-12-30 10:28:55.912 364 15332.09 48.49 53545.87 88888.00 2014-12-30 10:28:56.412 364 15332.13 48.48 53545.88 88888.00 2014-12-30 10:28:56.912 364 15332.19 48.47 53545.94 88888.00 2014-12-30 10:28:57.412 364 15332.24 48.42 53545.98 88888.00 2014-12-30 10:28:57.912 364 15332.27 48.41 53546.02 88888.00 2014-12-30 10:28:58.412 364 15332.28 48.37 53546.04 88888.00 2014-12-30 10:28:58.912 364 15332.31 48.31 53546.05 88888.00 2014-12-30 10:28:59.412 364 15332.28 48.31 53546.07 88888.00 2014-12-30 10:28:59.912 364 15332.30 48.34 53546.18 88888.00 2014-12-30 10:29:00.413 364 15332.29 48.34 53546.22 88888.00 2014-12-30 10:29:00.913 364 15332.30 48.35 53546.29 88888.00 2014-12-30 10:29:01.413 364 15332.29 48.33 53546.32 88888.00 2014-12-30 10:29:01.913 364 15332.25 48.30 53546.36 88888.00 2014-12-30 10:29:02.413 364 15332.19 48.26 53546.48 88888.00 2014-12-30 10:29:02.913 364 15332.13 48.28 53546.56 88888.00 2014-12-30 10:29:03.413 364 15332.03 48.30 53546.56 88888.00 2014-12-30 10:29:03.913 364 15331.94 48.31 53546.60 88888.00 2014-12-30 10:29:04.413 364 15331.85 48.30 53546.65 88888.00 2014-12-30 10:29:04.913 364 15331.78 48.31 53546.72 88888.00 2014-12-30 10:29:05.413 364 15331.67 48.31 53546.81 88888.00 2014-12-30 10:29:05.913 364 15331.62 48.33 53546.90 88888.00 2014-12-30 10:29:06.413 364 15331.53 48.38 53546.98 88888.00 2014-12-30 10:29:06.913 364 15331.39 48.37 53547.07 88888.00 2014-12-30 10:29:07.413 364 15331.28 48.40 53547.11 88888.00 2014-12-30 10:29:07.913 364 15331.16 48.46 53547.12 88888.00 2014-12-30 10:29:08.413 364 15331.05 48.49 53547.18 88888.00 2014-12-30 10:29:08.913 364 15330.93 48.52 53547.30 88888.00 2014-12-30 10:29:09.413 364 15330.77 48.56 53547.46 88888.00 2014-12-30 10:29:09.913 364 15330.59 48.58 53547.49 88888.00 2014-12-30 10:29:10.413 364 15330.40 48.59 53547.59 88888.00 2014-12-30 10:29:10.913 364 15330.32 48.65 53547.65 88888.00 2014-12-30 10:29:11.413 364 15330.16 48.72 53547.70 88888.00 2014-12-30 10:29:11.913 364 15330.05 48.76 53547.72 88888.00 2014-12-30 10:29:12.413 364 15329.90 48.77 53547.78 88888.00 2014-12-30 10:29:12.913 364 15329.78 48.76 53547.78 88888.00 2014-12-30 10:29:13.413 364 15329.67 48.75 53547.74 88888.00 2014-12-30 10:29:13.913 364 15329.57 48.76 53547.78 88888.00 2014-12-30 10:29:14.413 364 15329.48 48.72 53547.77 88888.00 2014-12-30 10:29:14.913 364 15329.39 48.74 53547.79 88888.00 2014-12-30 10:29:15.413 364 15329.26 48.78 53547.82 88888.00 2014-12-30 10:29:15.913 364 15329.21 48.83 53547.78 88888.00 2014-12-30 10:29:16.413 364 15329.15 48.83 53547.74 88888.00 2014-12-30 10:29:16.913 364 15329.16 48.84 53547.78 88888.00 2014-12-30 10:29:17.413 364 15329.22 48.85 53547.73 88888.00 2014-12-30 10:29:17.913 364 15329.21 48.86 53547.65 88888.00 2014-12-30 10:29:18.413 364 15329.20 48.87 53547.61 88888.00 2014-12-30 10:29:18.913 364 15329.18 48.93 53547.63 88888.00 2014-12-30 10:29:19.413 364 15329.08 49.00 53547.69 88888.00 2014-12-30 10:29:19.913 364 15328.96 49.09 53547.74 88888.00 2014-12-30 10:29:20.413 364 15328.91 49.13 53547.77 88888.00 2014-12-30 10:29:20.913 364 15328.91 49.17 53547.75 88888.00 2014-12-30 10:29:21.413 364 15328.94 49.21 53547.72 88888.00 2014-12-30 10:29:21.913 364 15328.93 49.19 53547.72 88888.00 2014-12-30 10:29:22.413 364 15328.81 49.20 53547.73 88888.00 2014-12-30 10:29:22.913 364 15328.76 49.26 53547.71 88888.00 2014-12-30 10:29:23.413 364 15328.72 49.36 53547.74 88888.00 2014-12-30 10:29:23.913 364 15328.75 49.38 53547.81 88888.00 2014-12-30 10:29:24.413 364 15328.69 49.38 53547.88 88888.00 2014-12-30 10:29:24.913 364 15328.63 49.41 53547.92 88888.00 2014-12-30 10:29:25.413 364 15328.60 49.45 53547.94 88888.00 2014-12-30 10:29:25.913 364 15328.59 49.49 53547.98 88888.00 2014-12-30 10:29:26.413 364 15328.53 49.54 53547.98 88888.00 2014-12-30 10:29:26.913 364 15328.45 49.56 53548.00 88888.00 2014-12-30 10:29:27.413 364 15328.42 49.68 53548.02 88888.00 2014-12-30 10:29:27.913 364 15328.40 49.71 53548.02 88888.00 2014-12-30 10:29:28.413 364 15328.33 49.79 53548.05 88888.00 2014-12-30 10:29:28.913 364 15328.29 49.84 53548.09 88888.00 2014-12-30 10:29:29.413 364 15328.22 49.86 53548.09 88888.00 2014-12-30 10:29:29.913 364 15328.21 49.94 53548.10 88888.00 2014-12-30 10:29:30.413 364 15328.18 49.99 53548.12 88888.00 2014-12-30 10:29:30.913 364 15328.11 50.06 53548.14 88888.00 2014-12-30 10:29:31.413 364 15328.05 50.10 53548.13 88888.00 2014-12-30 10:29:31.913 364 15328.02 50.15 53548.17 88888.00 2014-12-30 10:29:32.413 364 15327.95 50.16 53548.23 88888.00 2014-12-30 10:29:32.913 364 15327.90 50.20 53548.24 88888.00 2014-12-30 10:29:33.413 364 15327.82 50.22 53548.24 88888.00 2014-12-30 10:29:33.913 364 15327.78 50.20 53548.23 88888.00 2014-12-30 10:29:34.413 364 15327.75 50.16 53548.25 88888.00 2014-12-30 10:29:34.913 364 15327.75 50.14 53548.19 88888.00 2014-12-30 10:29:35.413 364 15327.72 50.15 53548.10 88888.00 2014-12-30 10:29:35.913 364 15327.73 50.16 53548.04 88888.00 2014-12-30 10:29:36.413 364 15327.72 50.15 53547.97 88888.00 2014-12-30 10:29:36.913 364 15327.71 50.11 53547.95 88888.00 2014-12-30 10:29:37.413 364 15327.75 50.08 53547.93 88888.00 2014-12-30 10:29:37.913 364 15327.73 50.06 53547.90 88888.00 2014-12-30 10:29:38.413 364 15327.72 50.05 53547.92 88888.00 2014-12-30 10:29:38.913 364 15327.79 50.06 53547.90 88888.00 2014-12-30 10:29:39.413 364 15327.81 50.04 53547.82 88888.00 2014-12-30 10:29:39.913 364 15327.88 49.96 53547.82 88888.00 2014-12-30 10:29:40.413 364 15327.91 49.93 53547.77 88888.00 2014-12-30 10:29:40.913 364 15327.93 49.89 53547.81 88888.00 2014-12-30 10:29:41.413 364 15327.95 49.92 53547.77 88888.00 2014-12-30 10:29:41.913 364 15327.99 49.89 53547.73 88888.00 2014-12-30 10:29:42.413 364 15328.05 49.89 53547.70 88888.00 2014-12-30 10:29:42.913 364 15328.05 49.90 53547.60 88888.00 2014-12-30 10:29:43.413 364 15328.07 49.89 53547.55 88888.00 2014-12-30 10:29:43.913 364 15328.14 49.90 53547.59 88888.00 2014-12-30 10:29:44.413 364 15328.13 49.94 53547.54 88888.00 2014-12-30 10:29:44.913 364 15328.17 49.98 53547.49 88888.00 2014-12-30 10:29:45.413 364 15328.30 50.02 53547.41 88888.00 2014-12-30 10:29:45.913 364 15328.34 50.01 53547.44 88888.00 2014-12-30 10:29:46.413 364 15328.29 50.06 53547.51 88888.00 2014-12-30 10:29:46.913 364 15328.17 50.07 53547.50 88888.00 2014-12-30 10:29:47.413 364 15328.07 50.07 53547.52 88888.00 2014-12-30 10:29:47.913 364 15328.08 50.10 53547.60 88888.00 2014-12-30 10:29:48.413 364 15328.03 50.13 53547.57 88888.00 2014-12-30 10:29:48.913 364 15327.91 50.15 53547.59 88888.00 2014-12-30 10:29:49.413 364 15327.86 50.19 53547.63 88888.00 2014-12-30 10:29:49.913 364 15327.80 50.24 53547.65 88888.00 2014-12-30 10:29:50.413 364 15327.77 50.32 53547.72 88888.00 2014-12-30 10:29:50.913 364 15327.72 50.29 53547.78 88888.00 2014-12-30 10:29:51.413 364 15327.69 50.25 53547.81 88888.00 2014-12-30 10:29:51.913 364 15327.58 50.27 53547.87 88888.00 2014-12-30 10:29:52.413 364 15327.48 50.27 53547.87 88888.00 2014-12-30 10:29:52.913 364 15327.36 50.29 53547.87 88888.00 2014-12-30 10:29:53.413 364 15327.24 50.31 53547.92 88888.00 2014-12-30 10:29:53.913 364 15327.19 50.33 53547.97 88888.00 2014-12-30 10:29:54.413 364 15327.15 50.37 53547.98 88888.00 2014-12-30 10:29:54.913 364 15327.05 50.45 53548.00 88888.00 2014-12-30 10:29:55.413 364 15326.94 50.49 53547.98 88888.00 2014-12-30 10:29:55.913 364 15326.80 50.54 53547.98 88888.00 2014-12-30 10:29:56.413 364 15326.72 50.54 53548.01 88888.00 2014-12-30 10:29:56.913 364 15326.69 50.54 53548.04 88888.00 2014-12-30 10:29:57.413 364 15326.64 50.51 53548.08 88888.00 2014-12-30 10:29:57.913 364 15326.53 50.53 53548.06 88888.00 2014-12-30 10:29:58.413 364 15326.41 50.56 53548.00 88888.00 2014-12-30 10:29:58.913 364 15326.36 50.55 53547.95 88888.00 2014-12-30 10:29:59.413 364 15326.32 50.59 53547.95 88888.00 2014-12-30 10:29:59.913 364 15326.24 50.62 53547.90 88888.00 2014-12-30 10:30:00.413 364 15326.17 50.60 53547.86 88888.00 2014-12-30 10:30:00.913 364 15326.16 50.59 53547.80 88888.00 2014-12-30 10:30:01.413 364 15326.19 50.62 53547.77 88888.00 2014-12-30 10:30:01.913 364 15326.28 50.60 53547.71 88888.00 2014-12-30 10:30:02.413 364 15326.30 50.60 53547.65 88888.00 2014-12-30 10:30:02.913 364 15326.37 50.66 53547.62 88888.00 2014-12-30 10:30:03.413 364 15326.41 50.70 53547.54 88888.00 2014-12-30 10:30:03.913 364 15326.44 50.68 53547.46 88888.00 2014-12-30 10:30:04.413 364 15326.52 50.68 53547.38 88888.00 2014-12-30 10:30:04.913 364 15326.58 50.66 53547.31 88888.00 2014-12-30 10:30:05.413 364 15326.63 50.64 53547.20 88888.00 2014-12-30 10:30:05.913 364 15326.70 50.62 53547.13 88888.00 2014-12-30 10:30:06.413 364 15326.77 50.55 53547.00 88888.00 2014-12-30 10:30:06.913 364 15326.82 50.57 53546.88 88888.00 2014-12-30 10:30:07.413 364 15326.91 50.59 53546.85 88888.00 2014-12-30 10:30:07.913 364 15327.03 50.58 53546.82 88888.00 2014-12-30 10:30:08.413 364 15327.09 50.59 53546.86 88888.00 2014-12-30 10:30:08.913 364 15327.21 50.62 53546.88 88888.00 2014-12-30 10:30:09.413 364 15327.23 50.60 53546.87 88888.00 2014-12-30 10:30:09.913 364 15327.25 50.60 53546.86 88888.00 2014-12-30 10:30:10.413 364 15327.32 50.65 53546.85 88888.00 2014-12-30 10:30:10.913 364 15327.37 50.66 53546.80 88888.00 2014-12-30 10:30:11.413 364 15327.42 50.67 53546.81 88888.00 2014-12-30 10:30:11.913 364 15327.43 50.77 53546.85 88888.00 2014-12-30 10:30:12.413 364 15327.41 50.84 53546.85 88888.00 2014-12-30 10:30:12.913 364 15327.37 50.87 53546.88 88888.00 2014-12-30 10:30:13.413 364 15327.27 50.93 53546.96 88888.00 2014-12-30 10:30:13.913 364 15327.27 50.99 53546.99 88888.00 2014-12-30 10:30:14.413 364 15327.27 51.06 53547.00 88888.00 2014-12-30 10:30:14.913 364 15327.18 51.07 53547.03 88888.00 2014-12-30 10:30:15.413 364 15327.06 51.11 53547.03 88888.00 2014-12-30 10:30:15.913 364 15327.04 51.20 53547.06 88888.00 2014-12-30 10:30:16.413 364 15327.01 51.26 53547.14 88888.00 2014-12-30 10:30:16.913 364 15326.97 51.24 53547.12 88888.00 2014-12-30 10:30:17.413 364 15326.85 51.27 53547.14 88888.00 2014-12-30 10:30:17.913 364 15326.72 51.34 53547.26 88888.00 2014-12-30 10:30:18.413 364 15326.63 51.40 53547.33 88888.00 2014-12-30 10:30:18.913 364 15326.53 51.43 53547.37 88888.00 2014-12-30 10:30:19.413 364 15326.49 51.51 53547.33 88888.00 2014-12-30 10:30:19.913 364 15326.34 51.55 53547.24 88888.00 2014-12-30 10:30:20.413 364 15326.23 51.59 53547.26 88888.00 2014-12-30 10:30:20.913 364 15326.21 51.65 53547.29 88888.00 2014-12-30 10:30:21.413 364 15326.12 51.72 53547.30 88888.00 2014-12-30 10:30:21.913 364 15325.99 51.71 53547.28 88888.00 2014-12-30 10:30:22.413 364 15325.95 51.74 53547.25 88888.00 2014-12-30 10:30:22.913 364 15325.89 51.74 53547.13 88888.00 2014-12-30 10:30:23.413 364 15325.80 51.75 53547.07 88888.00 2014-12-30 10:30:23.913 364 15325.76 51.76 53547.06 88888.00 2014-12-30 10:30:24.413 364 15325.71 51.83 53546.98 88888.00 2014-12-30 10:30:24.913 364 15325.72 51.89 53546.94 88888.00 2014-12-30 10:30:25.413 364 15325.70 51.93 53546.88 88888.00 2014-12-30 10:30:25.913 364 15325.67 51.95 53546.81 88888.00 2014-12-30 10:30:26.413 364 15325.71 51.97 53546.81 88888.00 2014-12-30 10:30:26.913 364 15325.69 51.98 53546.81 88888.00 2014-12-30 10:30:27.413 364 15325.69 51.98 53546.78 88888.00 2014-12-30 10:30:27.913 364 15325.68 51.97 53546.64 88888.00 2014-12-30 10:30:28.413 364 15325.70 51.98 53546.58 88888.00 2014-12-30 10:30:28.913 364 15325.74 52.01 53546.47 88888.00 2014-12-30 10:30:29.413 364 15325.79 52.00 53546.39 88888.00 2014-12-30 10:30:29.913 364 15325.86 52.01 53546.37 88888.00 2014-12-30 10:30:30.413 364 15325.89 52.05 53546.34 88888.00 2014-12-30 10:30:30.913 364 15325.94 52.04 53546.29 88888.00 2014-12-30 10:30:31.413 364 15325.95 52.08 53546.26 88888.00 2014-12-30 10:30:31.913 364 15326.01 52.11 53546.22 88888.00 2014-12-30 10:30:32.413 364 15326.03 52.18 53546.18 88888.00 2014-12-30 10:30:32.913 364 15326.05 52.19 53546.13 88888.00 2014-12-30 10:30:33.413 364 15326.12 52.19 53546.11 88888.00 2014-12-30 10:30:33.913 364 15326.15 52.22 53546.08 88888.00 2014-12-30 10:30:34.413 364 15326.17 52.27 53546.13 88888.00 2014-12-30 10:30:34.913 364 15326.22 52.30 53546.17 88888.00 2014-12-30 10:30:35.413 364 15326.25 52.36 53546.18 88888.00 2014-12-30 10:30:35.913 364 15326.26 52.43 53546.17 88888.00 2014-12-30 10:30:36.413 364 15326.31 52.49 53546.14 88888.00 2014-12-30 10:30:36.913 364 15326.35 52.54 53546.16 88888.00 2014-12-30 10:30:37.413 364 15326.32 52.55 53546.07 88888.00 2014-12-30 10:30:37.913 364 15326.35 52.57 53546.07 88888.00 2014-12-30 10:30:38.413 364 15326.39 52.63 53546.13 88888.00 2014-12-30 10:30:38.913 364 15326.40 52.73 53546.22 88888.00 2014-12-30 10:30:39.413 364 15326.39 52.79 53546.26 88888.00 2014-12-30 10:30:39.913 364 15326.35 52.80 53546.23 88888.00 2014-12-30 10:30:40.413 364 15326.39 52.84 53546.25 88888.00 2014-12-30 10:30:40.913 364 15326.41 52.88 53546.22 88888.00 2014-12-30 10:30:41.413 364 15326.42 52.86 53546.21 88888.00 2014-12-30 10:30:41.913 364 15326.45 52.89 53546.21 88888.00 2014-12-30 10:30:42.413 364 15326.46 52.95 53546.19 88888.00 2014-12-30 10:30:42.913 364 15326.53 52.97 53546.18 88888.00 2014-12-30 10:30:43.413 364 15326.61 53.02 53546.13 88888.00 2014-12-30 10:30:43.913 364 15326.58 53.09 53546.19 88888.00 2014-12-30 10:30:44.413 364 15326.64 53.09 53546.19 88888.00 2014-12-30 10:30:44.913 364 15326.70 53.10 53546.16 88888.00 2014-12-30 10:30:45.413 364 15326.71 53.17 53546.13 88888.00 2014-12-30 10:30:45.913 364 15326.74 53.25 53546.13 88888.00 2014-12-30 10:30:46.413 364 15326.79 53.30 53546.10 88888.00 2014-12-30 10:30:46.913 364 15326.90 53.36 53546.10 88888.00 2014-12-30 10:30:47.413 364 15326.98 53.44 53546.08 88888.00 2014-12-30 10:30:47.913 364 15327.01 53.49 53546.05 88888.00 2014-12-30 10:30:48.413 364 15327.09 53.51 53546.06 88888.00 2014-12-30 10:30:48.913 364 15327.13 53.53 53546.06 88888.00 2014-12-30 10:30:49.413 364 15327.17 53.57 53546.05 88888.00 2014-12-30 10:30:49.913 364 15327.24 53.62 53546.06 88888.00 2014-12-30 10:30:50.413 364 15327.32 53.68 53546.10 88888.00 2014-12-30 10:30:50.913 364 15327.37 53.74 53546.12 88888.00 2014-12-30 10:30:51.413 364 15327.45 53.78 53546.14 88888.00 2014-12-30 10:30:51.913 364 15327.53 53.82 53546.17 88888.00 2014-12-30 10:30:52.413 364 15327.67 53.84 53546.13 88888.00 2014-12-30 10:30:52.913 364 15327.68 53.91 53546.12 88888.00 2014-12-30 10:30:53.413 364 15327.68 53.94 53546.16 88888.00 2014-12-30 10:30:53.913 364 15327.76 53.92 53546.19 88888.00 2014-12-30 10:30:54.413 364 15327.87 53.93 53546.23 88888.00 2014-12-30 10:30:54.913 364 15327.99 53.95 53546.25 88888.00 2014-12-30 10:30:55.413 364 15328.06 53.97 53546.22 88888.00 2014-12-30 10:30:55.913 364 15328.13 53.97 53546.17 88888.00 2014-12-30 10:30:56.413 364 15328.16 53.96 53546.21 88888.00 2014-12-30 10:30:56.913 364 15328.23 54.00 53546.23 88888.00 2014-12-30 10:30:57.413 364 15328.24 53.99 53546.21 88888.00 2014-12-30 10:30:57.913 364 15328.29 53.99 53546.22 88888.00 2014-12-30 10:30:58.413 364 15328.27 54.00 53546.22 88888.00 2014-12-30 10:30:58.913 364 15328.29 53.96 53546.22 88888.00 2014-12-30 10:30:59.413 364 15328.38 53.97 53546.23 88888.00 2014-12-30 10:30:59.913 364 15328.38 53.96 53546.21 88888.00 2014-12-30 10:31:00.413 364 15328.40 53.97 53546.20 88888.00 2014-12-30 10:31:00.913 364 15328.41 53.97 53546.23 88888.00 2014-12-30 10:31:01.413 364 15328.42 53.95 53546.22 88888.00 2014-12-30 10:31:01.913 364 15328.45 54.00 53546.24 88888.00 2014-12-30 10:31:02.413 364 15328.49 54.04 53546.24 88888.00 2014-12-30 10:31:02.913 364 15328.48 54.03 53546.26 88888.00 2014-12-30 10:31:03.413 364 15328.47 54.07 53546.24 88888.00 2014-12-30 10:31:03.913 364 15328.49 54.09 53546.24 88888.00 2014-12-30 10:31:04.413 364 15328.51 54.04 53546.27 88888.00 2014-12-30 10:31:04.913 364 15328.50 54.08 53546.32 88888.00 2014-12-30 10:31:05.413 364 15328.57 54.14 53546.33 88888.00 2014-12-30 10:31:05.913 364 15328.53 54.12 53546.34 88888.00 2014-12-30 10:31:06.413 364 15328.54 54.13 53546.32 88888.00 2014-12-30 10:31:06.913 364 15328.56 54.10 53546.25 88888.00 2014-12-30 10:31:07.413 364 15328.59 54.09 53546.23 88888.00 2014-12-30 10:31:07.913 364 15328.59 54.09 53546.27 88888.00 2014-12-30 10:31:08.413 364 15328.59 54.16 53546.36 88888.00 2014-12-30 10:31:08.913 364 15328.61 54.21 53546.39 88888.00 2014-12-30 10:31:09.413 364 15328.66 54.21 53546.41 88888.00 2014-12-30 10:31:09.913 364 15328.70 54.22 53546.42 88888.00 2014-12-30 10:31:10.413 364 15328.65 54.30 53546.41 88888.00 2014-12-30 10:31:10.913 364 15328.69 54.36 53546.44 88888.00 2014-12-30 10:31:11.413 364 15328.73 54.36 53546.47 88888.00 2014-12-30 10:31:11.913 364 15328.72 54.36 53546.48 88888.00 2014-12-30 10:31:12.413 364 15328.80 54.39 53546.44 88888.00 2014-12-30 10:31:12.913 364 15328.80 54.43 53546.48 88888.00 2014-12-30 10:31:13.413 364 15328.77 54.50 53546.54 88888.00 2014-12-30 10:31:13.913 364 15328.78 54.54 53546.59 88888.00 2014-12-30 10:31:14.413 364 15328.80 54.61 53546.63 88888.00 2014-12-30 10:31:14.913 364 15328.76 54.64 53546.65 88888.00 2014-12-30 10:31:15.413 364 15328.78 54.69 53546.63 88888.00 2014-12-30 10:31:15.913 364 15328.84 54.76 53546.67 88888.00 2014-12-30 10:31:16.413 364 15328.86 54.78 53546.74 88888.00 2014-12-30 10:31:16.913 364 15328.86 54.80 53546.71 88888.00 2014-12-30 10:31:17.413 364 15328.87 54.87 53546.67 88888.00 2014-12-30 10:31:17.913 364 15328.87 54.97 53546.67 88888.00 2014-12-30 10:31:18.413 364 15328.86 55.06 53546.69 88888.00 2014-12-30 10:31:18.913 364 15328.86 55.08 53546.67 88888.00 2014-12-30 10:31:19.413 364 15328.82 55.14 53546.68 88888.00 2014-12-30 10:31:19.913 364 15328.85 55.24 53546.70 88888.00 2014-12-30 10:31:20.413 364 15328.93 55.30 53546.69 88888.00 2014-12-30 10:31:20.913 364 15328.94 55.37 53546.77 88888.00 2014-12-30 10:31:21.413 364 15328.93 55.43 53546.80 88888.00 2014-12-30 10:31:21.913 364 15329.03 55.56 53546.74 88888.00 2014-12-30 10:31:22.413 364 15329.08 55.64 53546.76 88888.00 2014-12-30 10:31:22.913 364 15329.07 55.73 53546.77 88888.00 2014-12-30 10:31:23.413 364 15329.12 55.85 53546.71 88888.00 2014-12-30 10:31:23.913 364 15329.18 55.98 53546.76 88888.00 2014-12-30 10:31:24.413 364 15329.24 56.10 53546.82 88888.00 2014-12-30 10:31:24.913 364 15329.34 56.18 53546.81 88888.00 2014-12-30 10:31:25.413 364 15329.44 56.23 53546.82 88888.00 2014-12-30 10:31:25.913 364 15329.42 56.32 53546.83 88888.00 2014-12-30 10:31:26.413 364 15329.41 56.41 53546.87 88888.00 2014-12-30 10:31:26.913 364 15329.49 56.51 53546.85 88888.00 2014-12-30 10:31:27.413 364 15329.59 56.63 53546.81 88888.00 2014-12-30 10:31:27.913 364 15329.63 56.78 53546.82 88888.00 2014-12-30 10:31:28.413 364 15329.76 56.89 53546.81 88888.00 2014-12-30 10:31:28.913 364 15329.88 57.01 53546.81 88888.00 2014-12-30 10:31:29.413 364 15329.90 57.11 53546.85 88888.00 2014-12-30 10:31:29.913 364 15329.95 57.22 53546.87 88888.00 2014-12-30 10:31:30.413 364 15330.02 57.30 53546.81 88888.00 2014-12-30 10:31:30.913 364 15330.06 57.34 53546.80 88888.00 2014-12-30 10:31:31.413 364 15330.17 57.47 53546.84 88888.00 2014-12-30 10:31:31.913 364 15330.23 57.60 53546.86 88888.00 2014-12-30 10:31:32.413 364 15330.37 57.72 53546.81 88888.00 2014-12-30 10:31:32.913 364 15330.44 57.80 53546.80 88888.00 2014-12-30 10:31:33.413 364 15330.52 57.90 53546.79 88888.00 2014-12-30 10:31:33.913 364 15330.60 58.06 53546.77 88888.00 2014-12-30 10:31:34.413 364 15330.71 58.14 53546.73 88888.00 2014-12-30 10:31:34.913 364 15330.79 58.19 53546.70 88888.00 2014-12-30 10:31:35.413 364 15330.86 58.25 53546.72 88888.00 2014-12-30 10:31:35.913 364 15330.95 58.35 53546.77 88888.00 2014-12-30 10:31:36.413 364 15330.99 58.43 53546.79 88888.00 2014-12-30 10:31:36.913 364 15331.07 58.46 53546.77 88888.00 2014-12-30 10:31:37.413 364 15331.15 58.46 53546.72 88888.00 2014-12-30 10:31:37.913 364 15331.26 58.48 53546.80 88888.00 2014-12-30 10:31:38.413 364 15331.32 58.52 53546.82 88888.00 2014-12-30 10:31:38.913 364 15331.43 58.61 53546.81 88888.00 2014-12-30 10:31:39.413 364 15331.51 58.66 53546.71 88888.00 2014-12-30 10:31:39.913 364 15331.64 58.75 53546.70 88888.00 2014-12-30 10:31:40.413 364 15331.70 58.80 53546.68 88888.00 2014-12-30 10:31:40.913 364 15331.74 58.80 53546.64 88888.00 2014-12-30 10:31:41.413 364 15331.80 58.80 53546.57 88888.00 2014-12-30 10:31:41.913 364 15331.91 58.83 53546.51 88888.00 2014-12-30 10:31:42.413 364 15332.04 58.85 53546.52 88888.00 2014-12-30 10:31:42.913 364 15332.14 58.89 53546.58 88888.00 2014-12-30 10:31:43.413 364 15332.19 58.87 53546.54 88888.00 2014-12-30 10:31:43.913 364 15332.31 58.85 53546.47 88888.00 2014-12-30 10:31:44.413 364 15332.42 58.87 53546.44 88888.00 2014-12-30 10:31:44.913 364 15332.46 58.91 53546.40 88888.00 2014-12-30 10:31:45.413 364 15332.60 58.95 53546.32 88888.00 2014-12-30 10:31:45.913 364 15332.76 58.97 53546.26 88888.00 2014-12-30 10:31:46.413 364 15332.88 58.95 53546.19 88888.00 2014-12-30 10:31:46.913 364 15332.92 58.97 53546.16 88888.00 2014-12-30 10:31:47.413 364 15332.99 58.97 53546.13 88888.00 2014-12-30 10:31:47.913 364 15333.07 59.01 53546.13 88888.00 2014-12-30 10:31:48.413 364 15333.18 59.03 53546.21 88888.00 2014-12-30 10:31:48.913 364 15333.29 59.03 53546.19 88888.00 2014-12-30 10:31:49.413 364 15333.43 59.05 53546.14 88888.00 2014-12-30 10:31:49.913 364 15333.48 59.09 53546.17 88888.00 2014-12-30 10:31:50.413 364 15333.48 59.09 53546.17 88888.00 2014-12-30 10:31:50.913 364 15333.55 59.09 53546.19 88888.00 2014-12-30 10:31:51.413 364 15333.60 59.10 53546.27 88888.00 2014-12-30 10:31:51.913 364 15333.69 59.12 53546.28 88888.00 2014-12-30 10:31:52.413 364 15333.78 59.18 53546.27 88888.00 2014-12-30 10:31:52.913 364 15333.87 59.19 53546.28 88888.00 2014-12-30 10:31:53.413 364 15333.93 59.23 53546.27 88888.00 2014-12-30 10:31:53.913 364 15333.95 59.23 53546.31 88888.00 2014-12-30 10:31:54.413 364 15333.97 59.26 53546.39 88888.00 2014-12-30 10:31:54.913 364 15334.00 59.27 53546.44 88888.00 2014-12-30 10:31:55.413 364 15334.04 59.30 53546.42 88888.00 2014-12-30 10:31:55.913 364 15334.09 59.32 53546.42 88888.00 2014-12-30 10:31:56.413 364 15334.08 59.31 53546.43 88888.00 2014-12-30 10:31:56.913 364 15334.10 59.38 53546.47 88888.00 2014-12-30 10:31:57.413 364 15334.11 59.37 53546.57 88888.00 2014-12-30 10:31:57.913 364 15334.08 59.39 53546.67 88888.00 2014-12-30 10:31:58.413 364 15334.08 59.44 53546.71 88888.00 2014-12-30 10:31:58.913 364 15334.04 59.46 53546.72 88888.00 2014-12-30 10:31:59.413 364 15334.02 59.48 53546.79 88888.00 2014-12-30 10:31:59.913 364 15334.02 59.50 53546.89 88888.00 2014-12-30 10:32:00.413 364 15334.02 59.54 53546.97 88888.00 2014-12-30 10:32:00.913 364 15333.99 59.55 53547.08 88888.00 2014-12-30 10:32:01.413 364 15334.02 59.52 53547.12 88888.00 2014-12-30 10:32:01.913 364 15333.97 59.50 53547.11 88888.00 2014-12-30 10:32:02.413 364 15333.96 59.50 53547.10 88888.00 2014-12-30 10:32:02.913 364 15333.94 59.50 53547.09 88888.00 2014-12-30 10:32:03.413 364 15333.92 59.48 53547.12 88888.00 2014-12-30 10:32:03.913 364 15333.93 59.41 53547.06 88888.00 2014-12-30 10:32:04.413 364 15334.00 59.36 53547.03 88888.00 2014-12-30 10:32:04.913 364 15333.97 59.30 53547.03 88888.00 2014-12-30 10:32:05.413 364 15334.03 59.27 53547.03 88888.00 2014-12-30 10:32:05.913 364 15334.05 59.21 53546.98 88888.00 2014-12-30 10:32:06.413 364 15334.05 59.12 53546.94 88888.00 2014-12-30 10:32:06.913 364 15334.11 59.05 53546.89 88888.00 2014-12-30 10:32:07.413 364 15334.15 59.00 53546.83 88888.00 2014-12-30 10:32:07.913 364 15334.20 58.95 53546.83 88888.00 2014-12-30 10:32:08.413 364 15334.29 58.87 53546.78 88888.00 2014-12-30 10:32:08.913 364 15334.36 58.77 53546.68 88888.00 2014-12-30 10:32:09.413 364 15334.39 58.67 53546.59 88888.00 2014-12-30 10:32:09.913 364 15334.41 58.55 53546.48 88888.00 2014-12-30 10:32:10.413 364 15334.50 58.45 53546.41 88888.00 2014-12-30 10:32:10.913 364 15334.59 58.37 53546.30 88888.00 2014-12-30 10:32:11.413 364 15334.65 58.34 53546.24 88888.00 2014-12-30 10:32:11.913 364 15334.68 58.29 53546.18 88888.00 2014-12-30 10:32:12.413 364 15334.68 58.25 53546.16 88888.00 2014-12-30 10:32:12.913 364 15334.75 58.24 53546.13 88888.00 2014-12-30 10:32:13.413 364 15334.85 58.23 53546.20 88888.00 2014-12-30 10:32:13.913 364 15334.95 58.14 53546.21 88888.00 2014-12-30 10:32:14.413 364 15335.01 58.08 53546.22 88888.00 2014-12-30 10:32:14.913 364 15335.00 58.02 53546.21 88888.00 2014-12-30 10:32:15.413 364 15335.00 57.99 53546.23 88888.00 2014-12-30 10:32:15.913 364 15334.99 57.93 53546.18 88888.00 2014-12-30 10:32:16.413 364 15335.04 57.86 53546.20 88888.00 2014-12-30 10:32:16.913 364 15335.03 57.86 53546.27 88888.00 2014-12-30 10:32:17.413 364 15334.99 57.91 53546.36 88888.00 2014-12-30 10:32:17.913 364 15334.99 57.92 53546.42 88888.00 2014-12-30 10:32:18.413 364 15334.93 57.83 53546.56 88888.00 2014-12-30 10:32:18.913 364 15334.87 57.75 53546.63 88888.00 2014-12-30 10:32:19.413 364 15334.83 57.73 53546.76 88888.00 2014-12-30 10:32:19.913 364 15334.80 57.73 53546.81 88888.00 2014-12-30 10:32:20.413 364 15334.68 57.72 53546.86 88888.00 2014-12-30 10:32:20.913 364 15334.57 57.73 53546.93 88888.00 2014-12-30 10:32:21.413 364 15334.49 57.71 53547.03 88888.00 2014-12-30 10:32:21.913 364 15334.41 57.73 53547.07 88888.00 2014-12-30 10:32:22.413 364 15334.30 57.77 53547.12 88888.00 2014-12-30 10:32:22.913 364 15334.15 57.77 53547.25 88888.00 2014-12-30 10:32:23.413 364 15334.02 57.77 53547.43 88888.00 2014-12-30 10:32:23.913 364 15333.91 57.80 53547.47 88888.00 2014-12-30 10:32:24.413 364 15333.85 57.82 53547.53 88888.00 2014-12-30 10:32:24.913 364 15333.67 57.88 53547.63 88888.00 2014-12-30 10:32:25.413 364 15333.46 57.97 53547.79 88888.00 2014-12-30 10:32:25.913 364 15333.30 57.97 53547.90 88888.00 2014-12-30 10:32:26.413 364 15333.23 57.98 53547.98 88888.00 2014-12-30 10:32:26.913 364 15333.16 57.96 53548.07 88888.00 2014-12-30 10:32:27.413 364 15333.06 57.91 53548.14 88888.00 2014-12-30 10:32:27.913 364 15332.91 57.92 53548.23 88888.00 2014-12-30 10:32:28.413 364 15332.81 57.88 53548.28 88888.00 2014-12-30 10:32:28.913 364 15332.72 57.75 53548.33 88888.00 2014-12-30 10:32:29.413 364 15332.64 57.71 53548.36 88888.00 2014-12-30 10:32:29.913 364 15332.55 57.67 53548.35 88888.00 2014-12-30 10:32:30.413 364 15332.45 57.58 53548.36 88888.00 2014-12-30 10:32:30.913 364 15332.33 57.55 53548.38 88888.00 2014-12-30 10:32:31.413 364 15332.24 57.51 53548.35 88888.00 2014-12-30 10:32:31.913 364 15332.23 57.47 53548.28 88888.00 2014-12-30 10:32:32.413 364 15332.14 57.39 53548.30 88888.00 2014-12-30 10:32:32.913 364 15332.04 57.34 53548.27 88888.00 2014-12-30 10:32:33.413 364 15331.98 57.27 53548.29 88888.00 2014-12-30 10:32:33.913 364 15331.97 57.25 53548.31 88888.00 2014-12-30 10:32:34.413 364 15331.98 57.23 53548.25 88888.00 2014-12-30 10:32:34.913 364 15331.91 57.18 53548.17 88888.00 2014-12-30 10:32:35.413 364 15331.84 57.07 53548.04 88888.00 2014-12-30 10:32:35.913 364 15331.78 56.99 53547.97 88888.00 2014-12-30 10:32:36.413 364 15331.74 56.90 53547.91 88888.00 2014-12-30 10:32:36.913 364 15331.66 56.82 53547.89 88888.00 2014-12-30 10:32:37.413 364 15331.66 56.75 53547.82 88888.00 2014-12-30 10:32:37.913 364 15331.75 56.65 53547.71 88888.00 2014-12-30 10:32:38.413 364 15331.71 56.59 53547.62 88888.00 2014-12-30 10:32:38.913 364 15331.67 56.53 53547.48 88888.00 2014-12-30 10:32:39.413 364 15331.66 56.47 53547.42 88888.00 2014-12-30 10:32:39.913 364 15331.60 56.43 53547.37 88888.00 2014-12-30 10:32:40.413 364 15331.61 56.37 53547.25 88888.00 2014-12-30 10:32:40.913 364 15331.57 56.32 53547.15 88888.00 2014-12-30 10:32:41.413 364 15331.51 56.30 53547.13 88888.00 2014-12-30 10:32:41.913 364 15331.50 56.27 53547.07 88888.00 2014-12-30 10:32:42.413 364 15331.49 56.17 53547.01 88888.00 2014-12-30 10:32:42.913 364 15331.47 56.09 53546.97 88888.00 2014-12-30 10:32:43.413 364 15331.47 56.00 53546.98 88888.00 2014-12-30 10:32:43.913 364 15331.43 55.95 53546.96 88888.00 2014-12-30 10:32:44.413 364 15331.38 55.92 53546.91 88888.00 2014-12-30 10:32:44.913 364 15331.32 55.91 53546.85 88888.00 2014-12-30 10:32:45.413 364 15331.21 55.89 53546.89 88888.00 2014-12-30 10:32:45.913 364 15331.15 55.86 53546.88 88888.00 2014-12-30 10:32:46.413 364 15331.13 55.82 53546.93 88888.00 2014-12-30 10:32:46.913 364 15331.04 55.76 53546.96 88888.00 2014-12-30 10:32:47.413 364 15330.98 55.77 53546.93 88888.00 2014-12-30 10:32:47.913 364 15330.94 55.77 53546.94 88888.00 2014-12-30 10:32:48.413 364 15330.90 55.78 53546.94 88888.00 2014-12-30 10:32:48.913 364 15330.80 55.81 53546.97 88888.00 2014-12-30 10:32:49.413 364 15330.77 55.83 53546.98 88888.00 2014-12-30 10:32:49.913 364 15330.75 55.84 53546.96 88888.00 2014-12-30 10:32:50.413 364 15330.66 55.75 53546.97 88888.00 2014-12-30 10:32:50.913 364 15330.59 55.73 53547.02 88888.00 2014-12-30 10:32:51.413 364 15330.55 55.76 53547.10 88888.00 2014-12-30 10:32:51.913 364 15330.59 55.82 53547.10 88888.00 2014-12-30 10:32:52.413 364 15330.49 55.89 53547.14 88888.00 2014-12-30 10:32:52.913 364 15330.47 55.91 53547.23 88888.00 2014-12-30 10:32:53.413 364 15330.40 55.97 53547.28 88888.00 2014-12-30 10:32:53.913 364 15330.32 56.00 53547.27 88888.00 2014-12-30 10:32:54.413 364 15330.24 56.06 53547.34 88888.00 2014-12-30 10:32:54.913 364 15330.24 56.07 53547.33 88888.00 2014-12-30 10:32:55.413 364 15330.12 56.12 53547.31 88888.00 2014-12-30 10:32:55.913 364 15330.05 56.20 53547.25 88888.00 2014-12-30 10:32:56.413 364 15329.92 56.28 53547.25 88888.00 2014-12-30 10:32:56.913 364 15329.89 56.33 53547.30 88888.00 2014-12-30 10:32:57.413 364 15329.80 56.38 53547.39 88888.00 2014-12-30 10:32:57.913 364 15329.70 56.47 53547.40 88888.00 2014-12-30 10:32:58.413 364 15329.66 56.54 53547.41 88888.00 2014-12-30 10:32:58.913 364 15329.56 56.61 53547.35 88888.00 2014-12-30 10:32:59.413 364 15329.50 56.62 53547.38 88888.00 2014-12-30 10:32:59.913 364 15329.40 56.60 53547.39 88888.00 2014-12-30 10:33:00.413 364 15329.34 56.68 53547.38 88888.00 2014-12-30 10:33:00.913 364 15329.35 56.71 53547.41 88888.00 2014-12-30 10:33:01.413 364 15329.30 56.75 53547.43 88888.00 2014-12-30 10:33:01.913 364 15329.18 56.75 53547.40 88888.00 2014-12-30 10:33:02.413 364 15329.16 56.75 53547.33 88888.00 2014-12-30 10:33:02.913 364 15329.09 56.77 53547.35 88888.00 2014-12-30 10:33:03.413 364 15329.04 56.76 53547.34 88888.00 2014-12-30 10:33:03.913 364 15328.98 56.79 53547.38 88888.00 2014-12-30 10:33:04.413 364 15329.02 56.82 53547.34 88888.00 2014-12-30 10:33:04.913 364 15329.00 56.87 53547.32 88888.00 2014-12-30 10:33:05.413 364 15329.04 56.80 53547.27 88888.00 2014-12-30 10:33:05.913 364 15329.00 56.77 53547.15 88888.00 2014-12-30 10:33:06.413 364 15328.99 56.77 53547.06 88888.00 2014-12-30 10:33:06.913 364 15329.04 56.76 53547.05 88888.00 2014-12-30 10:33:07.413 364 15328.98 56.73 53546.97 88888.00 2014-12-30 10:33:07.913 364 15328.98 56.72 53546.90 88888.00 2014-12-30 10:33:08.413 364 15329.02 56.71 53546.81 88888.00 2014-12-30 10:33:08.913 364 15329.03 56.68 53546.78 88888.00 2014-12-30 10:33:09.413 364 15329.02 56.65 53546.74 88888.00 2014-12-30 10:33:09.913 364 15329.08 56.61 53546.67 88888.00 2014-12-30 10:33:10.413 364 15329.11 56.60 53546.61 88888.00 2014-12-30 10:33:10.913 364 15329.11 56.60 53546.56 88888.00 2014-12-30 10:33:11.413 364 15329.13 56.58 53546.48 88888.00 2014-12-30 10:33:11.913 364 15329.18 56.54 53546.42 88888.00 2014-12-30 10:33:12.413 364 15329.21 56.47 53546.31 88888.00 2014-12-30 10:33:12.913 364 15329.29 56.44 53546.25 88888.00 2014-12-30 10:33:13.413 364 15329.30 56.42 53546.21 88888.00 2014-12-30 10:33:13.913 364 15329.29 56.43 53546.11 88888.00 2014-12-30 10:33:14.413 364 15329.34 56.42 53546.07 88888.00 2014-12-30 10:33:14.913 364 15329.36 56.38 53545.97 88888.00 2014-12-30 10:33:15.413 364 15329.45 56.35 53545.97 88888.00 2014-12-30 10:33:15.913 364 15329.54 56.24 53545.92 88888.00 2014-12-30 10:33:16.413 364 15329.54 56.25 53545.90 88888.00 2014-12-30 10:33:16.913 364 15329.58 56.27 53545.81 88888.00 2014-12-30 10:33:17.413 364 15329.65 56.25 53545.79 88888.00 2014-12-30 10:33:17.913 364 15329.61 56.21 53545.73 88888.00 2014-12-30 10:33:18.413 364 15329.67 56.23 53545.78 88888.00 2014-12-30 10:33:18.913 364 15329.71 56.21 53545.86 88888.00 2014-12-30 10:33:19.413 364 15329.72 56.19 53545.77 88888.00 2014-12-30 10:33:19.913 364 15329.79 56.16 53545.70 88888.00 2014-12-30 10:33:20.413 364 15329.83 56.07 53545.77 88888.00 2014-12-30 10:33:20.913 364 15329.90 56.02 53545.71 88888.00 2014-12-30 10:33:21.413 364 15329.95 55.95 53545.62 88888.00 2014-12-30 10:33:21.913 364 15329.97 55.91 53545.60 88888.00 2014-12-30 10:33:22.413 364 15329.98 55.91 53545.61 88888.00 2014-12-30 10:33:22.913 364 15330.03 55.92 53545.60 88888.00 2014-12-30 10:33:23.413 364 15330.11 55.94 53545.59 88888.00 2014-12-30 10:33:23.913 364 15330.11 55.93 53545.56 88888.00 2014-12-30 10:33:24.413 364 15330.11 55.86 53545.51 88888.00 2014-12-30 10:33:24.913 364 15330.13 55.83 53545.50 88888.00 2014-12-30 10:33:25.413 364 15330.17 55.84 53545.56 88888.00 2014-12-30 10:33:25.913 364 15330.20 55.83 53545.59 88888.00 2014-12-30 10:33:26.413 364 15330.24 55.85 53545.60 88888.00 2014-12-30 10:33:26.913 364 15330.28 55.82 53545.63 88888.00 2014-12-30 10:33:27.413 364 15330.35 55.76 53545.72 88888.00 2014-12-30 10:33:27.913 364 15330.40 55.81 53545.83 88888.00 2014-12-30 10:33:28.413 364 15330.43 55.81 53545.86 88888.00 2014-12-30 10:33:28.913 364 15330.41 55.77 53545.91 88888.00 2014-12-30 10:33:29.413 364 15330.42 55.77 53545.91 88888.00 2014-12-30 10:33:29.913 364 15330.49 55.73 53545.88 88888.00 2014-12-30 10:33:30.413 364 15330.58 55.69 53545.89 88888.00 2014-12-30 10:33:30.913 364 15330.59 55.67 53545.92 88888.00 2014-12-30 10:33:31.413 364 15330.62 55.67 53545.93 88888.00 2014-12-30 10:33:31.913 364 15330.65 55.61 53546.00 88888.00 2014-12-30 10:33:32.413 364 15330.68 55.59 53546.03 88888.00 2014-12-30 10:33:32.913 364 15330.71 55.56 53546.04 88888.00 2014-12-30 10:33:33.413 364 15330.76 55.55 53546.14 88888.00 2014-12-30 10:33:33.913 364 15330.80 55.58 53546.22 88888.00 2014-12-30 10:33:34.413 364 15330.85 55.55 53546.27 88888.00 2014-12-30 10:33:34.913 364 15330.85 55.55 53546.31 88888.00 2014-12-30 10:33:35.413 364 15330.87 55.56 53546.38 88888.00 2014-12-30 10:33:35.913 364 15330.90 55.54 53546.37 88888.00 2014-12-30 10:33:36.413 364 15330.89 55.55 53546.38 88888.00 2014-12-30 10:33:36.913 364 15330.87 55.57 53546.39 88888.00 2014-12-30 10:33:37.413 364 15330.90 55.61 53546.47 88888.00 2014-12-30 10:33:37.913 364 15330.89 55.59 53546.52 88888.00 2014-12-30 10:33:38.413 364 15330.85 55.60 53546.52 88888.00 2014-12-30 10:33:38.913 364 15330.85 55.60 53546.59 88888.00 2014-12-30 10:33:39.413 364 15330.82 55.59 53546.63 88888.00 2014-12-30 10:33:39.913 364 15330.80 55.63 53546.65 88888.00 2014-12-30 10:33:40.413 364 15330.79 55.67 53546.72 88888.00 2014-12-30 10:33:40.913 364 15330.77 55.67 53546.81 88888.00 2014-12-30 10:33:41.413 364 15330.74 55.66 53546.91 88888.00 2014-12-30 10:33:41.913 364 15330.67 55.69 53546.96 88888.00 2014-12-30 10:33:42.413 364 15330.68 55.74 53546.98 88888.00 2014-12-30 10:33:42.913 364 15330.70 55.77 53546.97 88888.00 2014-12-30 10:33:43.413 364 15330.64 55.76 53546.93 88888.00 2014-12-30 10:33:43.913 364 15330.59 55.77 53546.96 88888.00 2014-12-30 10:33:44.413 364 15330.57 55.80 53547.00 88888.00 2014-12-30 10:33:44.913 364 15330.49 55.77 53547.09 88888.00 2014-12-30 10:33:45.413 364 15330.47 55.76 53547.19 88888.00 2014-12-30 10:33:45.913 364 15330.46 55.72 53547.19 88888.00 2014-12-30 10:33:46.413 364 15330.43 55.75 53547.21 88888.00 2014-12-30 10:33:46.913 364 15330.46 55.74 53547.25 88888.00 2014-12-30 10:33:47.413 364 15330.43 55.72 53547.27 88888.00 2014-12-30 10:33:47.913 364 15330.48 55.72 53547.26 88888.00 2014-12-30 10:33:48.413 364 15330.44 55.73 53547.23 88888.00 2014-12-30 10:33:48.913 364 15330.48 55.73 53547.25 88888.00 2014-12-30 10:33:49.413 364 15330.59 55.71 53547.26 88888.00 2014-12-30 10:33:49.913 364 15330.53 55.73 53547.27 88888.00 2014-12-30 10:33:50.413 364 15330.50 55.77 53547.31 88888.00 2014-12-30 10:33:50.913 364 15330.51 55.76 53547.33 88888.00 2014-12-30 10:33:51.413 364 15330.50 55.77 53547.35 88888.00 2014-12-30 10:33:51.913 364 15330.43 55.84 53547.40 88888.00 2014-12-30 10:33:52.413 364 15330.50 55.89 53547.43 88888.00 2014-12-30 10:33:52.913 364 15330.51 55.86 53547.43 88888.00 2014-12-30 10:33:53.413 364 15330.51 55.84 53547.46 88888.00 2014-12-30 10:33:53.913 364 15330.55 55.85 53547.49 88888.00 2014-12-30 10:33:54.413 364 15330.60 55.84 53547.52 88888.00 2014-12-30 10:33:54.913 364 15330.57 55.86 53547.65 88888.00 2014-12-30 10:33:55.413 364 15330.64 55.81 53547.73 88888.00 2014-12-30 10:33:55.913 364 15330.74 55.80 53547.69 88888.00 2014-12-30 10:33:56.413 364 15330.82 55.83 53547.70 88888.00 2014-12-30 10:33:56.913 364 15330.88 55.81 53547.73 88888.00 2014-12-30 10:33:57.413 364 15330.86 55.77 53547.74 88888.00 2014-12-30 10:33:57.913 364 15330.83 55.75 53547.82 88888.00 2014-12-30 10:33:58.413 364 15330.83 55.68 53547.87 88888.00 2014-12-30 10:33:58.913 364 15330.83 55.64 53547.87 88888.00 2014-12-30 10:33:59.413 364 15330.78 55.60 53547.95 88888.00 2014-12-30 10:33:59.913 364 15330.79 55.54 53548.07 88888.00 2014-12-30 10:34:00.413 364 15330.82 55.48 53548.13 88888.00 2014-12-30 10:34:00.913 364 15330.83 55.41 53548.19 88888.00 2014-12-30 10:34:01.413 364 15330.84 55.38 53548.21 88888.00 2014-12-30 10:34:01.913 364 15330.79 55.34 53548.22 88888.00 2014-12-30 10:34:02.413 364 15330.79 55.28 53548.23 88888.00 2014-12-30 10:34:02.913 364 15330.80 55.21 53548.30 88888.00 2014-12-30 10:34:03.413 364 15330.82 55.14 53548.32 88888.00 2014-12-30 10:34:03.913 364 15330.86 55.08 53548.36 88888.00 2014-12-30 10:34:04.413 364 15330.90 55.04 53548.39 88888.00 2014-12-30 10:34:04.913 364 15330.96 55.00 53548.44 88888.00 2014-12-30 10:34:05.413 364 15330.96 55.03 53548.48 88888.00 2014-12-30 10:34:05.913 364 15330.95 55.04 53548.48 88888.00 2014-12-30 10:34:06.413 364 15330.96 55.06 53548.47 88888.00 2014-12-30 10:34:06.913 364 15330.96 55.09 53548.49 88888.00 2014-12-30 10:34:07.413 364 15331.02 55.08 53548.45 88888.00 2014-12-30 10:34:07.913 364 15330.93 55.13 53548.47 88888.00 2014-12-30 10:34:08.413 364 15330.89 55.21 53548.51 88888.00 2014-12-30 10:34:08.913 364 15330.87 55.23 53548.58 88888.00 2014-12-30 10:34:09.413 364 15330.86 55.30 53548.62 88888.00 2014-12-30 10:34:09.913 364 15330.93 55.33 53548.68 88888.00 2014-12-30 10:34:10.413 364 15330.92 55.37 53548.72 88888.00 2014-12-30 10:34:10.913 364 15330.85 55.42 53548.70 88888.00 2014-12-30 10:34:11.413 364 15330.79 55.46 53548.67 88888.00 2014-12-30 10:34:11.913 364 15330.78 55.50 53548.62 88888.00 2014-12-30 10:34:12.413 364 15330.75 55.52 53548.53 88888.00 2014-12-30 10:34:12.913 364 15330.74 55.58 53548.48 88888.00 2014-12-30 10:34:13.413 364 15330.77 55.61 53548.45 88888.00 2014-12-30 10:34:13.913 364 15330.85 55.63 53548.41 88888.00 2014-12-30 10:34:14.413 364 15330.98 55.65 53548.32 88888.00 2014-12-30 10:34:14.913 364 15331.10 55.75 53548.20 88888.00 2014-12-30 10:34:15.413 364 15331.26 55.85 53548.03 88888.00 2014-12-30 10:34:15.913 364 15331.46 55.99 53547.83 88888.00 2014-12-30 10:34:16.413 364 15331.67 56.23 53547.77 88888.00 2014-12-30 10:34:16.913 364 15331.78 56.51 53547.65 88888.00 2014-12-30 10:34:17.413 364 15331.89 56.95 53547.38 88888.00 2014-12-30 10:34:17.913 364 15331.96 57.51 53547.13 88888.00 2014-12-30 10:34:18.413 364 15331.88 58.06 53546.90 88888.00 2014-12-30 10:34:18.913 364 15331.61 58.55 53546.77 88888.00 2014-12-30 10:34:19.413 364 15331.15 58.87 53546.66 88888.00 2014-12-30 10:34:19.913 364 15330.65 59.00 53546.59 88888.00 2014-12-30 10:34:20.413 364 15330.11 58.86 53546.60 88888.00 2014-12-30 10:34:20.913 364 15329.59 58.51 53546.68 88888.00 2014-12-30 10:34:21.413 364 15329.30 58.00 53546.77 88888.00 2014-12-30 10:34:21.913 364 15329.13 57.49 53546.87 88888.00 2014-12-30 10:34:22.413 364 15329.05 56.97 53547.04 88888.00 2014-12-30 10:34:22.913 364 15329.16 56.55 53547.24 88888.00 2014-12-30 10:34:23.404 364 15329.27 56.21 53547.45 88888.00 2014-12-30 10:34:23.904 364 15329.38 55.99 53547.65 88888.00 2014-12-30 10:34:24.404 364 15329.50 55.90 53547.78 88888.00 2014-12-30 10:34:24.904 364 15329.69 55.77 53547.82 88888.00 2014-12-30 10:34:25.404 364 15329.80 55.66 53547.86 88888.00 2014-12-30 10:34:25.904 364 15329.90 55.61 53547.92 88888.00 2014-12-30 10:34:26.404 364 15330.01 55.59 53547.98 88888.00 2014-12-30 10:34:26.904 364 15330.07 55.55 53548.06 88888.00 2014-12-30 10:34:27.404 364 15330.11 55.59 53548.15 88888.00 2014-12-30 10:34:27.904 364 15330.19 55.63 53548.24 88888.00 2014-12-30 10:34:28.404 364 15330.22 55.68 53548.30 88888.00 2014-12-30 10:34:28.904 364 15330.25 55.74 53548.38 88888.00 2014-12-30 10:34:29.404 364 15330.22 55.81 53548.41 88888.00 2014-12-30 10:34:29.904 364 15330.20 55.85 53548.51 88888.00 2014-12-30 10:34:30.404 364 15330.13 55.87 53548.58 88888.00 2014-12-30 10:34:30.904 364 15330.05 55.94 53548.60 88888.00 2014-12-30 10:34:31.404 364 15329.99 55.99 53548.64 88888.00 2014-12-30 10:34:31.904 364 15329.96 56.01 53548.66 88888.00 2014-12-30 10:34:32.404 364 15330.01 56.04 53548.69 88888.00 2014-12-30 10:34:32.904 364 15329.93 56.11 53548.70 88888.00 2014-12-30 10:34:33.404 364 15329.80 56.19 53548.72 88888.00 2014-12-30 10:34:33.904 364 15329.85 56.21 53548.78 88888.00 2014-12-30 10:34:34.404 364 15329.97 56.19 53548.80 88888.00 2014-12-30 10:34:34.904 364 15330.01 56.20 53548.78 88888.00 2014-12-30 10:34:35.404 364 15330.01 56.23 53548.78 88888.00 2014-12-30 10:34:35.904 364 15330.03 56.26 53548.84 88888.00 2014-12-30 10:34:36.404 364 15330.04 56.25 53548.83 88888.00 2014-12-30 10:34:36.904 364 15330.11 56.28 53548.78 88888.00 2014-12-30 10:34:37.404 364 15330.14 56.30 53548.75 88888.00 2014-12-30 10:34:37.904 364 15330.20 56.26 53548.68 88888.00 2014-12-30 10:34:38.404 364 15330.22 56.28 53548.67 88888.00 2014-12-30 10:34:38.904 364 15330.19 56.27 53548.58 88888.00 2014-12-30 10:34:39.404 364 15330.22 56.18 53548.59 88888.00 2014-12-30 10:34:39.904 364 15330.28 56.18 53548.54 88888.00 2014-12-30 10:34:40.404 364 15330.38 56.26 53548.49 88888.00 2014-12-30 10:34:40.904 364 15330.47 56.26 53548.46 88888.00 2014-12-30 10:34:41.404 364 15330.50 56.23 53548.40 88888.00 2014-12-30 10:34:41.904 364 15330.58 56.23 53548.33 88888.00 2014-12-30 10:34:42.404 364 15330.67 56.23 53548.34 88888.00 2014-12-30 10:34:42.904 364 15330.71 56.23 53548.34 88888.00 2014-12-30 10:34:43.404 364 15330.80 56.20 53548.31 88888.00 2014-12-30 10:34:43.904 364 15330.86 56.19 53548.27 88888.00 2014-12-30 10:34:44.404 364 15330.93 56.18 53548.23 88888.00 2014-12-30 10:34:44.904 364 15330.99 56.16 53548.19 88888.00 2014-12-30 10:34:45.404 364 15331.16 56.19 53548.21 88888.00 2014-12-30 10:34:45.904 364 15331.17 56.20 53548.21 88888.00 2014-12-30 10:34:46.404 364 15331.22 56.17 53548.22 88888.00 2014-12-30 10:34:46.904 364 15331.26 56.17 53548.29 88888.00 2014-12-30 10:34:47.404 364 15331.29 56.20 53548.27 88888.00 2014-12-30 10:34:47.904 364 15331.32 56.18 53548.24 88888.00 2014-12-30 10:34:48.404 364 15331.33 56.17 53548.24 88888.00 2014-12-30 10:34:48.904 364 15331.33 56.15 53548.25 88888.00 2014-12-30 10:34:49.404 364 15331.29 56.18 53548.20 88888.00 2014-12-30 10:34:49.904 364 15331.21 56.26 53548.17 88888.00 2014-12-30 10:34:50.404 364 15331.22 56.23 53548.11 88888.00 2014-12-30 10:34:50.904 364 15331.25 56.24 53548.11 88888.00 2014-12-30 10:34:51.404 364 15331.21 56.24 53548.17 88888.00 2014-12-30 10:34:51.904 364 15331.16 56.20 53548.17 88888.00 2014-12-30 10:34:52.404 364 15331.13 56.19 53548.11 88888.00 2014-12-30 10:34:52.904 364 15331.17 56.20 53548.05 88888.00 2014-12-30 10:34:53.404 364 15331.11 56.18 53548.02 88888.00 2014-12-30 10:34:53.904 364 15330.99 56.17 53547.94 88888.00 2014-12-30 10:34:54.404 364 15330.94 56.13 53547.90 88888.00 2014-12-30 10:34:54.904 364 15330.92 56.08 53547.82 88888.00 2014-12-30 10:34:55.404 364 15330.96 56.06 53547.80 88888.00 2014-12-30 10:34:55.904 364 15330.90 55.99 53547.73 88888.00 2014-12-30 10:34:56.404 364 15330.88 55.94 53547.67 88888.00 2014-12-30 10:34:56.904 364 15330.86 55.91 53547.66 88888.00 2014-12-30 10:34:57.404 364 15330.88 55.85 53547.65 88888.00 2014-12-30 10:34:57.904 364 15330.89 55.81 53547.61 88888.00 2014-12-30 10:34:58.404 364 15330.85 55.82 53547.52 88888.00 2014-12-30 10:34:58.904 364 15330.87 55.76 53547.47 88888.00 2014-12-30 10:34:59.404 364 15330.97 55.75 53547.46 88888.00 2014-12-30 10:34:59.904 364 15330.98 55.65 53547.38 88888.00 2014-12-30 10:35:00.404 364 15330.99 55.56 53547.29 88888.00 2014-12-30 10:35:00.904 364 15331.02 55.47 53547.25 88888.00 2014-12-30 10:35:01.404 364 15331.04 55.41 53547.20 88888.00 2014-12-30 10:35:01.904 364 15331.10 55.38 53547.21 88888.00 2014-12-30 10:35:02.404 364 15331.20 55.34 53547.11 88888.00 2014-12-30 10:35:02.904 364 15331.25 55.30 53547.04 88888.00 2014-12-30 10:35:03.404 364 15331.22 55.30 53547.08 88888.00 2014-12-30 10:35:03.904 364 15331.22 55.33 53547.08 88888.00 2014-12-30 10:35:04.404 364 15331.30 55.32 53547.11 88888.00 2014-12-30 10:35:04.904 364 15331.32 55.28 53547.15 88888.00 2014-12-30 10:35:05.404 364 15331.33 55.25 53547.10 88888.00 2014-12-30 10:35:05.904 364 15331.37 55.20 53547.11 88888.00 2014-12-30 10:35:06.404 364 15331.38 55.15 53547.08 88888.00 2014-12-30 10:35:06.904 364 15331.35 55.15 53547.06 88888.00 2014-12-30 10:35:07.404 364 15331.41 55.12 53547.03 88888.00 2014-12-30 10:35:07.904 364 15331.39 55.17 53547.03 88888.00 2014-12-30 10:35:08.404 364 15331.42 55.17 53547.10 88888.00 2014-12-30 10:35:08.904 364 15331.46 55.14 53547.19 88888.00 2014-12-30 10:35:09.404 364 15331.30 55.16 53547.20 88888.00 2014-12-30 10:35:09.904 364 15331.20 55.25 53547.19 88888.00 2014-12-30 10:35:10.404 364 15331.17 55.34 53547.24 88888.00 2014-12-30 10:35:10.904 364 15331.15 55.38 53547.23 88888.00 2014-12-30 10:35:11.404 364 15331.07 55.41 53547.30 88888.00 2014-12-30 10:35:11.904 364 15331.02 55.43 53547.38 88888.00 2014-12-30 10:35:12.404 364 15330.96 55.49 53547.46 88888.00 2014-12-30 10:35:12.904 364 15330.89 55.56 53547.48 88888.00 2014-12-30 10:35:13.404 364 15330.84 55.61 53547.57 88888.00 2014-12-30 10:35:13.904 364 15330.78 55.71 53547.62 88888.00 2014-12-30 10:35:14.404 364 15330.68 55.78 53547.66 88888.00 2014-12-30 10:35:14.904 364 15330.53 55.87 53547.78 88888.00 2014-12-30 10:35:15.404 364 15330.41 55.97 53547.78 88888.00 2014-12-30 10:35:15.904 364 15330.30 56.04 53547.82 88888.00 2014-12-30 10:35:16.404 364 15330.21 56.15 53547.80 88888.00 2014-12-30 10:35:16.904 364 15330.12 56.24 53547.85 88888.00 2014-12-30 10:35:17.404 364 15330.02 56.35 53547.90 88888.00 2014-12-30 10:35:17.904 364 15329.95 56.44 53547.99 88888.00 2014-12-30 10:35:18.404 364 15329.86 56.60 53548.06 88888.00 2014-12-30 10:35:18.904 364 15329.90 56.72 53548.15 88888.00 2014-12-30 10:35:19.404 364 15329.87 56.85 53548.25 88888.00 2014-12-30 10:35:19.904 364 15329.92 56.96 53548.23 88888.00 2014-12-30 10:35:20.404 364 15329.85 57.10 53548.13 88888.00 2014-12-30 10:35:20.904 364 15329.83 57.22 53548.08 88888.00 2014-12-30 10:35:21.404 364 15329.85 57.30 53548.12 88888.00 2014-12-30 10:35:21.904 364 15329.83 57.41 53548.10 88888.00 2014-12-30 10:35:22.404 364 15329.66 57.53 53548.09 88888.00 2014-12-30 10:35:22.904 364 15329.62 57.64 53548.09 88888.00 2014-12-30 10:35:23.404 364 15329.72 57.66 53548.04 88888.00 2014-12-30 10:35:23.904 364 15329.78 57.71 53548.05 88888.00 2014-12-30 10:35:24.404 364 15329.81 57.76 53548.05 88888.00 2014-12-30 10:35:24.904 364 15329.88 57.79 53547.94 88888.00 2014-12-30 10:35:25.404 364 15329.98 57.82 53547.84 88888.00 2014-12-30 10:35:25.904 364 15330.03 57.88 53547.74 88888.00 2014-12-30 10:35:26.404 364 15330.15 57.91 53547.66 88888.00 2014-12-30 10:35:26.904 364 15330.30 57.94 53547.54 88888.00 2014-12-30 10:35:27.404 364 15330.47 57.93 53547.42 88888.00 2014-12-30 10:35:27.904 364 15330.65 57.92 53547.26 88888.00 2014-12-30 10:35:28.404 364 15330.78 57.93 53547.19 88888.00 2014-12-30 10:35:28.904 364 15330.93 57.92 53547.06 88888.00 2014-12-30 10:35:29.404 364 15331.16 57.85 53546.93 88888.00 2014-12-30 10:35:29.904 364 15331.34 57.82 53546.78 88888.00 2014-12-30 10:35:30.404 364 15331.53 57.82 53546.63 88888.00 2014-12-30 10:35:30.904 364 15331.76 57.82 53546.53 88888.00 2014-12-30 10:35:31.404 364 15332.00 57.75 53546.44 88888.00 2014-12-30 10:35:31.904 364 15332.27 57.74 53546.26 88888.00 2014-12-30 10:35:32.404 364 15332.45 57.75 53546.16 88888.00 2014-12-30 10:35:32.904 364 15332.64 57.74 53546.13 88888.00 2014-12-30 10:35:33.404 364 15332.83 57.70 53546.06 88888.00 2014-12-30 10:35:33.904 364 15333.05 57.70 53545.94 88888.00 2014-12-30 10:35:34.404 364 15333.20 57.74 53545.90 88888.00 2014-12-30 10:35:34.904 364 15333.37 57.73 53545.89 88888.00 2014-12-30 10:35:35.404 364 15333.54 57.70 53545.90 88888.00 2014-12-30 10:35:35.904 364 15333.67 57.70 53545.89 88888.00 2014-12-30 10:35:36.404 364 15333.86 57.68 53545.85 88888.00 2014-12-30 10:35:36.904 364 15333.91 57.66 53545.88 88888.00 2014-12-30 10:35:37.404 364 15333.99 57.63 53545.92 88888.00 2014-12-30 10:35:37.904 364 15334.10 57.60 53545.92 88888.00 2014-12-30 10:35:38.404 364 15334.24 57.58 53545.98 88888.00 2014-12-30 10:35:38.904 364 15334.36 57.50 53546.06 88888.00 2014-12-30 10:35:39.404 364 15334.38 57.48 53546.11 88888.00 2014-12-30 10:35:39.904 364 15334.44 57.55 53546.23 88888.00 2014-12-30 10:35:40.404 364 15334.54 57.54 53546.30 88888.00 2014-12-30 10:35:40.904 364 15334.62 57.44 53546.39 88888.00 2014-12-30 10:35:41.404 364 15334.56 57.37 53546.44 88888.00 2014-12-30 10:35:41.904 364 15334.51 57.38 53546.52 88888.00 2014-12-30 10:35:42.404 364 15334.53 57.32 53546.59 88888.00 2014-12-30 10:35:42.904 364 15334.44 57.29 53546.71 88888.00 2014-12-30 10:35:43.404 364 15334.31 57.27 53546.80 88888.00 2014-12-30 10:35:43.904 364 15334.21 57.22 53546.86 88888.00 2014-12-30 10:35:44.404 364 15334.21 57.21 53546.99 88888.00 2014-12-30 10:35:44.904 364 15334.11 57.19 53547.07 88888.00 2014-12-30 10:35:45.404 364 15334.08 57.14 53547.09 88888.00 2014-12-30 10:35:45.904 364 15334.03 57.08 53547.14 88888.00 2014-12-30 10:35:46.404 364 15333.99 57.07 53547.23 88888.00 2014-12-30 10:35:46.904 364 15333.90 57.06 53547.24 88888.00 2014-12-30 10:35:47.404 364 15333.83 56.99 53547.26 88888.00 2014-12-30 10:35:47.904 364 15333.70 56.97 53547.31 88888.00 2014-12-30 10:35:48.404 364 15333.60 56.97 53547.34 88888.00 2014-12-30 10:35:48.904 364 15333.52 56.95 53547.34 88888.00 2014-12-30 10:35:49.404 364 15333.46 56.87 53547.38 88888.00 2014-12-30 10:35:49.904 364 15333.41 56.82 53547.45 88888.00 2014-12-30 10:35:50.404 364 15333.36 56.82 53547.47 88888.00 2014-12-30 10:35:50.904 364 15333.31 56.81 53547.48 88888.00 2014-12-30 10:35:51.404 364 15333.25 56.81 53547.46 88888.00 2014-12-30 10:35:51.904 364 15333.20 56.82 53547.45 88888.00 2014-12-30 10:35:52.404 364 15333.16 56.84 53547.40 88888.00 2014-12-30 10:35:52.904 364 15333.14 56.81 53547.35 88888.00 2014-12-30 10:35:53.404 364 15333.16 56.86 53547.34 88888.00 2014-12-30 10:35:53.904 364 15333.22 56.84 53547.30 88888.00 2014-12-30 10:35:54.404 364 15333.21 56.88 53547.34 88888.00 2014-12-30 10:35:54.904 364 15333.21 56.94 53547.37 88888.00 2014-12-30 10:35:55.404 364 15333.24 56.97 53547.29 88888.00 2014-12-30 10:35:55.904 364 15333.25 57.03 53547.27 88888.00 2014-12-30 10:35:56.404 364 15333.27 57.06 53547.31 88888.00 2014-12-30 10:35:56.904 364 15333.28 57.11 53547.31 88888.00 2014-12-30 10:35:57.404 364 15333.31 57.12 53547.29 88888.00 2014-12-30 10:35:57.904 364 15333.39 57.13 53547.33 88888.00 2014-12-30 10:35:58.404 364 15333.47 57.19 53547.28 88888.00 2014-12-30 10:35:58.904 364 15333.54 57.22 53547.25 88888.00 2014-12-30 10:35:59.404 364 15333.60 57.22 53547.34 88888.00 2014-12-30 10:35:59.904 364 15333.63 57.23 53547.30 88888.00 2014-12-30 10:36:00.404 364 15333.69 57.24 53547.26 88888.00 2014-12-30 10:36:00.904 364 15333.81 57.31 53547.30 88888.00 2014-12-30 10:36:01.404 364 15333.90 57.34 53547.30 88888.00 2014-12-30 10:36:01.904 364 15333.99 57.37 53547.29 88888.00 2014-12-30 10:36:02.404 364 15334.08 57.39 53547.32 88888.00 2014-12-30 10:36:02.904 364 15334.17 57.44 53547.32 88888.00 2014-12-30 10:36:03.404 364 15334.26 57.47 53547.31 88888.00 2014-12-30 10:36:03.904 364 15334.32 57.48 53547.25 88888.00 2014-12-30 10:36:04.404 364 15334.45 57.51 53547.24 88888.00 2014-12-30 10:36:04.904 364 15334.57 57.53 53547.32 88888.00 2014-12-30 10:36:05.404 364 15334.75 57.55 53547.40 88888.00 2014-12-30 10:36:05.904 364 15334.83 57.60 53547.46 88888.00 2014-12-30 10:36:06.404 364 15334.89 57.63 53547.48 88888.00 2014-12-30 10:36:06.904 364 15334.87 57.62 53547.46 88888.00 2014-12-30 10:36:07.404 364 15334.96 57.63 53547.47 88888.00 2014-12-30 10:36:07.904 364 15334.98 57.68 53547.48 88888.00 2014-12-30 10:36:08.404 364 15334.99 57.73 53547.51 88888.00 2014-12-30 10:36:08.904 364 15335.03 57.81 53547.57 88888.00 2014-12-30 10:36:09.404 364 15335.01 57.83 53547.60 88888.00 2014-12-30 10:36:09.904 364 15335.05 57.84 53547.62 88888.00 2014-12-30 10:36:10.404 364 15335.05 57.90 53547.62 88888.00 2014-12-30 10:36:10.904 364 15335.11 57.96 53547.68 88888.00 2014-12-30 10:36:11.404 364 15335.12 57.97 53547.74 88888.00 2014-12-30 10:36:11.904 364 15335.13 57.96 53547.79 88888.00 2014-12-30 10:36:12.404 364 15335.23 57.98 53547.78 88888.00 2014-12-30 10:36:12.904 364 15335.26 58.06 53547.78 88888.00 2014-12-30 10:36:13.404 364 15335.30 58.08 53547.82 88888.00 2014-12-30 10:36:13.904 364 15335.36 58.09 53547.86 88888.00 2014-12-30 10:36:14.404 364 15335.41 58.11 53547.92 88888.00 2014-12-30 10:36:14.904 364 15335.42 58.15 53547.90 88888.00 2014-12-30 10:36:15.404 364 15335.47 58.13 53547.91 88888.00 2014-12-30 10:36:15.904 364 15335.49 58.15 53547.92 88888.00 2014-12-30 10:36:16.404 364 15335.47 58.18 53547.89 88888.00 2014-12-30 10:36:16.904 364 15335.50 58.15 53547.95 88888.00 2014-12-30 10:36:17.404 364 15335.50 58.09 53548.02 88888.00 2014-12-30 10:36:17.904 364 15335.57 58.11 53548.07 88888.00 2014-12-30 10:36:18.404 364 15335.65 58.16 53548.14 88888.00 2014-12-30 10:36:18.904 364 15335.68 58.16 53548.20 88888.00 2014-12-30 10:36:19.404 364 15335.67 58.15 53548.30 88888.00 2014-12-30 10:36:19.904 364 15335.68 58.13 53548.34 88888.00 2014-12-30 10:36:20.404 364 15335.60 58.14 53548.40 88888.00 2014-12-30 10:36:20.904 364 15335.58 58.13 53548.44 88888.00 2014-12-30 10:36:21.404 364 15335.66 58.09 53548.46 88888.00 2014-12-30 10:36:21.904 364 15335.73 58.07 53548.52 88888.00 2014-12-30 10:36:22.404 364 15335.75 58.03 53548.63 88888.00 2014-12-30 10:36:22.904 364 15335.78 58.09 53548.65 88888.00 2014-12-30 10:36:23.404 364 15335.76 58.06 53548.72 88888.00 2014-12-30 10:36:23.904 364 15335.78 57.97 53548.82 88888.00 2014-12-30 10:36:24.404 364 15335.76 57.91 53548.86 88888.00 2014-12-30 10:36:24.904 364 15335.76 57.85 53548.87 88888.00 2014-12-30 10:36:25.404 364 15335.74 57.85 53548.89 88888.00 2014-12-30 10:36:25.904 364 15335.80 57.80 53548.99 88888.00 2014-12-30 10:36:26.404 364 15335.86 57.74 53549.06 88888.00 2014-12-30 10:36:26.904 364 15335.83 57.73 53549.09 88888.00 2014-12-30 10:36:27.404 364 15335.85 57.72 53549.13 88888.00 2014-12-30 10:36:27.904 364 15335.84 57.67 53549.25 88888.00 2014-12-30 10:36:28.404 364 15335.82 57.62 53549.29 88888.00 2014-12-30 10:36:28.904 364 15335.80 57.57 53549.28 88888.00 2014-12-30 10:36:29.404 364 15335.69 57.51 53549.31 88888.00 2014-12-30 10:36:29.904 364 15335.56 57.47 53549.30 88888.00 2014-12-30 10:36:30.404 364 15335.51 57.49 53549.31 88888.00 2014-12-30 10:36:30.904 364 15335.49 57.49 53549.36 88888.00 2014-12-30 10:36:31.404 364 15335.47 57.49 53549.42 88888.00 2014-12-30 10:36:31.904 364 15335.51 57.47 53549.41 88888.00 2014-12-30 10:36:32.404 364 15335.51 57.48 53549.40 88888.00 2014-12-30 10:36:32.904 364 15335.50 57.48 53549.40 88888.00 2014-12-30 10:36:33.404 364 15335.41 57.48 53549.41 88888.00 2014-12-30 10:36:33.904 364 15335.33 57.51 53549.45 88888.00 2014-12-30 10:36:34.404 364 15335.28 57.54 53549.49 88888.00 2014-12-30 10:36:34.904 364 15335.20 57.53 53549.49 88888.00 2014-12-30 10:36:35.404 364 15335.13 57.60 53549.56 88888.00 2014-12-30 10:36:35.904 364 15335.08 57.64 53549.61 88888.00 2014-12-30 10:36:36.404 364 15335.00 57.68 53549.57 88888.00 2014-12-30 10:36:36.904 364 15334.91 57.72 53549.54 88888.00 2014-12-30 10:36:37.404 364 15334.84 57.74 53549.56 88888.00 2014-12-30 10:36:37.904 364 15334.76 57.79 53549.62 88888.00 2014-12-30 10:36:38.404 364 15334.68 57.83 53549.72 88888.00 2014-12-30 10:36:38.904 364 15334.60 57.90 53549.72 88888.00 2014-12-30 10:36:39.404 364 15334.59 57.96 53549.66 88888.00 2014-12-30 10:36:39.904 364 15334.53 57.98 53549.66 88888.00 2014-12-30 10:36:40.404 364 15334.44 58.08 53549.63 88888.00 2014-12-30 10:36:40.904 364 15334.41 58.16 53549.59 88888.00 2014-12-30 10:36:41.404 364 15334.32 58.23 53549.57 88888.00 2014-12-30 10:36:41.904 364 15334.18 58.24 53549.57 88888.00 2014-12-30 10:36:42.404 364 15334.13 58.28 53549.60 88888.00 2014-12-30 10:36:42.904 364 15334.09 58.35 53549.59 88888.00 2014-12-30 10:36:43.404 364 15334.06 58.41 53549.61 88888.00 2014-12-30 10:36:43.904 364 15334.10 58.43 53549.60 88888.00 2014-12-30 10:36:44.404 364 15334.13 58.48 53549.55 88888.00 2014-12-30 10:36:44.904 364 15334.11 58.50 53549.55 88888.00 2014-12-30 10:36:45.404 364 15334.09 58.53 53549.65 88888.00 2014-12-30 10:36:45.904 364 15334.06 58.55 53549.67 88888.00 2014-12-30 10:36:46.404 364 15334.17 58.59 53549.60 88888.00 2014-12-30 10:36:46.904 364 15334.21 58.58 53549.50 88888.00 2014-12-30 10:36:47.404 364 15334.26 58.60 53549.46 88888.00 2014-12-30 10:36:47.904 364 15334.29 58.60 53549.50 88888.00 2014-12-30 10:36:48.404 364 15334.39 58.59 53549.52 88888.00 2014-12-30 10:36:48.904 364 15334.47 58.60 53549.53 88888.00 2014-12-30 10:36:49.404 364 15334.57 58.63 53549.51 88888.00 2014-12-30 10:36:49.904 364 15334.65 58.67 53549.47 88888.00 2014-12-30 10:36:50.404 364 15334.71 58.65 53549.46 88888.00 2014-12-30 10:36:50.904 364 15334.82 58.66 53549.49 88888.00 2014-12-30 10:36:51.404 364 15334.94 58.65 53549.48 88888.00 2014-12-30 10:36:51.904 364 15335.04 58.62 53549.43 88888.00 2014-12-30 10:36:52.404 364 15335.16 58.58 53549.43 88888.00 2014-12-30 10:36:52.904 364 15335.22 58.50 53549.46 88888.00 2014-12-30 10:36:53.404 364 15335.31 58.45 53549.48 88888.00 2014-12-30 10:36:53.904 364 15335.40 58.40 53549.44 88888.00 2014-12-30 10:36:54.404 364 15335.50 58.37 53549.39 88888.00 2014-12-30 10:36:54.904 364 15335.56 58.34 53549.42 88888.00 2014-12-30 10:36:55.404 364 15335.66 58.31 53549.44 88888.00 2014-12-30 10:36:55.904 364 15335.71 58.28 53549.44 88888.00 2014-12-30 10:36:56.404 364 15335.78 58.26 53549.45 88888.00 2014-12-30 10:36:56.904 364 15335.89 58.24 53549.49 88888.00 2014-12-30 10:36:57.404 364 15335.96 58.17 53549.42 88888.00 2014-12-30 10:36:57.904 364 15335.96 58.08 53549.40 88888.00 2014-12-30 10:36:58.404 364 15335.99 58.10 53549.41 88888.00 2014-12-30 10:36:58.904 364 15335.96 58.08 53549.43 88888.00 2014-12-30 10:36:59.404 364 15335.98 58.02 53549.45 88888.00 2014-12-30 10:36:59.904 364 15335.99 58.01 53549.44 88888.00 2014-12-30 10:37:00.404 364 15336.08 58.00 53549.49 88888.00 2014-12-30 10:37:00.904 364 15336.04 58.00 53549.59 88888.00 2014-12-30 10:37:01.404 364 15335.99 58.02 53549.62 88888.00 2014-12-30 10:37:01.904 364 15335.87 58.02 53549.64 88888.00 2014-12-30 10:37:02.404 364 15335.83 58.02 53549.66 88888.00 2014-12-30 10:37:02.904 364 15335.84 58.03 53549.68 88888.00 2014-12-30 10:37:03.404 364 15335.78 58.01 53549.74 88888.00 2014-12-30 10:37:03.904 364 15335.71 57.99 53549.75 88888.00 2014-12-30 10:37:04.404 364 15335.62 57.97 53549.76 88888.00 2014-12-30 10:37:04.904 364 15335.51 57.99 53549.73 88888.00 2014-12-30 10:37:05.404 364 15335.40 57.94 53549.76 88888.00 2014-12-30 10:37:05.904 364 15335.30 57.94 53549.85 88888.00 2014-12-30 10:37:06.404 364 15335.24 57.99 53549.86 88888.00 2014-12-30 10:37:06.904 364 15335.14 58.02 53549.87 88888.00 2014-12-30 10:37:07.404 364 15335.03 58.07 53549.86 88888.00 2014-12-30 10:37:07.904 364 15334.91 58.10 53549.92 88888.00 2014-12-30 10:37:08.404 364 15334.85 58.11 53549.96 88888.00 2014-12-30 10:37:08.904 364 15334.82 58.14 53550.02 88888.00 2014-12-30 10:37:09.404 364 15334.69 58.16 53550.02 88888.00 2014-12-30 10:37:09.904 364 15334.60 58.17 53550.06 88888.00 2014-12-30 10:37:10.404 364 15334.51 58.24 53550.09 88888.00 2014-12-30 10:37:10.904 364 15334.41 58.28 53550.06 88888.00 2014-12-30 10:37:11.404 364 15334.29 58.31 53550.06 88888.00 2014-12-30 10:37:11.904 364 15334.23 58.35 53550.07 88888.00 2014-12-30 10:37:12.404 364 15334.20 58.40 53550.05 88888.00 2014-12-30 10:37:12.904 364 15334.12 58.43 53550.05 88888.00 2014-12-30 10:37:13.404 364 15334.02 58.49 53549.97 88888.00 2014-12-30 10:37:13.904 364 15333.95 58.53 53549.96 88888.00 2014-12-30 10:37:14.404 364 15333.82 58.57 53550.00 88888.00 2014-12-30 10:37:14.904 364 15333.67 58.65 53549.96 88888.00 2014-12-30 10:37:15.404 364 15333.69 58.69 53549.92 88888.00 2014-12-30 10:37:15.904 364 15333.72 58.70 53549.90 88888.00 2014-12-30 10:37:16.404 364 15333.67 58.72 53549.84 88888.00 2014-12-30 10:37:16.904 364 15333.66 58.74 53549.75 88888.00 2014-12-30 10:37:17.404 364 15333.72 58.76 53549.70 88888.00 2014-12-30 10:37:17.904 364 15333.77 58.85 53549.67 88888.00 2014-12-30 10:37:18.404 364 15333.79 58.85 53549.65 88888.00 2014-12-30 10:37:18.904 364 15333.83 58.84 53549.68 88888.00 2014-12-30 10:37:19.404 364 15333.90 58.86 53549.69 88888.00 2014-12-30 10:37:19.904 364 15333.96 58.89 53549.68 88888.00 2014-12-30 10:37:20.404 364 15334.04 58.88 53549.63 88888.00 2014-12-30 10:37:20.904 364 15334.13 58.88 53549.61 88888.00 2014-12-30 10:37:21.404 364 15334.20 58.81 53549.56 88888.00 2014-12-30 10:37:21.904 364 15334.37 58.76 53549.51 88888.00 2014-12-30 10:37:22.404 364 15334.54 58.77 53549.47 88888.00 2014-12-30 10:37:22.904 364 15334.67 58.74 53549.39 88888.00 2014-12-30 10:37:23.404 364 15334.85 58.67 53549.34 88888.00 2014-12-30 10:37:23.904 364 15335.01 58.67 53549.38 88888.00 2014-12-30 10:37:24.404 364 15335.13 58.58 53549.40 88888.00 2014-12-30 10:37:24.904 364 15335.20 58.54 53549.33 88888.00 2014-12-30 10:37:25.404 364 15335.30 58.52 53549.26 88888.00 2014-12-30 10:37:25.904 364 15335.47 58.50 53549.19 88888.00 2014-12-30 10:37:26.404 364 15335.60 58.44 53549.11 88888.00 2014-12-30 10:37:26.904 364 15335.75 58.40 53549.05 88888.00 2014-12-30 10:37:27.404 364 15335.89 58.36 53549.01 88888.00 2014-12-30 10:37:27.904 364 15336.02 58.32 53548.99 88888.00 2014-12-30 10:37:28.404 364 15336.19 58.26 53548.94 88888.00 2014-12-30 10:37:28.904 364 15336.23 58.22 53548.91 88888.00 2014-12-30 10:37:29.404 364 15336.36 58.18 53548.90 88888.00 2014-12-30 10:37:29.904 364 15336.48 58.15 53548.87 88888.00 2014-12-30 10:37:30.404 364 15336.61 58.08 53548.87 88888.00 2014-12-30 10:37:30.904 364 15336.82 58.01 53548.85 88888.00 2014-12-30 10:37:31.404 364 15336.97 57.96 53548.91 88888.00 2014-12-30 10:37:31.904 364 15337.04 57.89 53548.96 88888.00 2014-12-30 10:37:32.404 364 15337.06 57.83 53548.94 88888.00 2014-12-30 10:37:32.904 364 15337.15 57.79 53548.94 88888.00 2014-12-30 10:37:33.404 364 15337.25 57.74 53548.95 88888.00 2014-12-30 10:37:33.904 364 15337.25 57.68 53548.90 88888.00 2014-12-30 10:37:34.404 364 15337.24 57.64 53548.85 88888.00 2014-12-30 10:37:34.904 364 15337.26 57.59 53548.90 88888.00 2014-12-30 10:37:35.404 364 15337.27 57.55 53548.96 88888.00 2014-12-30 10:37:35.904 364 15337.24 57.49 53549.00 88888.00 2014-12-30 10:37:36.404 364 15337.26 57.47 53549.04 88888.00 2014-12-30 10:37:36.904 364 15337.19 57.42 53549.13 88888.00 2014-12-30 10:37:37.404 364 15337.16 57.37 53549.21 88888.00 2014-12-30 10:37:37.904 364 15337.13 57.33 53549.25 88888.00 2014-12-30 10:37:38.404 364 15337.10 57.31 53549.25 88888.00 2014-12-30 10:37:38.904 364 15337.02 57.28 53549.28 88888.00 2014-12-30 10:37:39.404 364 15336.93 57.24 53549.46 88888.00 2014-12-30 10:37:39.904 364 15336.81 57.24 53549.63 88888.00 2014-12-30 10:37:40.404 364 15336.75 57.27 53549.68 88888.00 2014-12-30 10:37:40.904 364 15336.71 57.28 53549.74 88888.00 2014-12-30 10:37:41.404 364 15336.57 57.23 53549.68 88888.00 2014-12-30 10:37:41.904 364 15336.46 57.19 53549.69 88888.00 2014-12-30 10:37:42.404 364 15336.34 57.15 53549.82 88888.00 2014-12-30 10:37:42.904 364 15336.22 57.13 53549.84 88888.00 2014-12-30 10:37:43.404 364 15336.07 57.12 53549.88 88888.00 2014-12-30 10:37:43.904 364 15335.89 57.11 53549.93 88888.00 2014-12-30 10:37:44.404 364 15335.74 57.11 53549.95 88888.00 2014-12-30 10:37:44.904 364 15335.62 57.08 53549.92 88888.00 2014-12-30 10:37:45.404 364 15335.54 57.08 53549.91 88888.00 2014-12-30 10:37:45.904 364 15335.44 57.07 53549.91 88888.00 2014-12-30 10:37:46.404 364 15335.35 57.04 53549.92 88888.00 2014-12-30 10:37:46.904 364 15335.24 57.01 53549.89 88888.00 2014-12-30 10:37:47.404 364 15335.12 56.98 53549.82 88888.00 2014-12-30 10:37:47.904 364 15335.07 57.02 53549.74 88888.00 2014-12-30 10:37:48.404 364 15335.03 57.04 53549.71 88888.00 2014-12-30 10:37:48.904 364 15335.03 57.05 53549.69 88888.00 2014-12-30 10:37:49.404 364 15335.10 57.05 53549.64 88888.00 2014-12-30 10:37:49.904 364 15335.13 57.05 53549.56 88888.00 2014-12-30 10:37:50.404 364 15335.12 57.10 53549.48 88888.00 2014-12-30 10:37:50.904 364 15335.10 57.07 53549.36 88888.00 2014-12-30 10:37:51.404 364 15335.04 57.07 53549.33 88888.00 2014-12-30 10:37:51.904 364 15335.02 57.10 53549.31 88888.00 2014-12-30 10:37:52.404 364 15335.04 57.12 53549.20 88888.00 2014-12-30 10:37:52.904 364 15335.05 57.12 53549.18 88888.00 2014-12-30 10:37:53.404 364 15334.96 57.13 53549.14 88888.00 2014-12-30 10:37:53.904 364 15334.94 57.16 53549.10 88888.00 2014-12-30 10:37:54.404 364 15335.00 57.18 53549.05 88888.00 2014-12-30 10:37:54.904 364 15335.13 57.16 53548.99 88888.00 2014-12-30 10:37:55.404 364 15335.21 57.16 53548.98 88888.00 2014-12-30 10:37:55.904 364 15335.23 57.11 53548.89 88888.00 2014-12-30 10:37:56.404 364 15335.33 57.07 53548.84 88888.00 2014-12-30 10:37:56.904 364 15335.39 57.10 53548.83 88888.00 2014-12-30 10:37:57.404 364 15335.50 57.08 53548.74 88888.00 2014-12-30 10:37:57.904 364 15335.58 57.06 53548.74 88888.00 2014-12-30 10:37:58.404 364 15335.65 57.04 53548.74 88888.00 2014-12-30 10:37:58.904 364 15335.71 56.98 53548.74 88888.00 2014-12-30 10:37:59.404 364 15335.82 56.93 53548.76 88888.00 2014-12-30 10:37:59.904 364 15335.92 56.94 53548.78 88888.00 2014-12-30 10:38:00.404 364 15336.07 56.95 53548.76 88888.00 2014-12-30 10:38:00.904 364 15336.21 56.95 53548.73 88888.00 2014-12-30 10:38:01.404 364 15336.29 56.96 53548.70 88888.00 2014-12-30 10:38:01.904 364 15336.28 56.93 53548.70 88888.00 2014-12-30 10:38:02.404 364 15336.27 56.86 53548.71 88888.00 2014-12-30 10:38:02.904 364 15336.36 56.86 53548.75 88888.00 2014-12-30 10:38:03.404 364 15336.38 56.86 53548.79 88888.00 2014-12-30 10:38:03.904 364 15336.50 56.86 53548.86 88888.00 2014-12-30 10:38:04.404 364 15336.61 56.82 53549.03 88888.00 2014-12-30 10:38:04.904 364 15336.61 56.81 53549.14 88888.00 2014-12-30 10:38:05.404 364 15336.64 56.80 53549.18 88888.00 2014-12-30 10:38:05.904 364 15336.64 56.79 53549.23 88888.00 2014-12-30 10:38:06.404 364 15336.62 56.75 53549.24 88888.00 2014-12-30 10:38:06.904 364 15336.57 56.70 53549.33 88888.00 2014-12-30 10:38:07.404 364 15336.49 56.70 53549.49 88888.00 2014-12-30 10:38:07.904 364 15336.43 56.69 53549.56 88888.00 2014-12-30 10:38:08.404 364 15336.37 56.68 53549.64 88888.00 2014-12-30 10:38:08.904 364 15336.28 56.65 53549.77 88888.00 2014-12-30 10:38:09.404 364 15336.23 56.68 53549.91 88888.00 2014-12-30 10:38:09.904 364 15336.12 56.65 53549.97 88888.00 2014-12-30 10:38:10.404 364 15336.03 56.62 53550.01 88888.00 2014-12-30 10:38:10.904 364 15335.94 56.59 53550.04 88888.00 2014-12-30 10:38:11.404 364 15335.83 56.58 53550.13 88888.00 2014-12-30 10:38:11.904 364 15335.75 56.58 53550.20 88888.00 2014-12-30 10:38:12.404 364 15335.62 56.54 53550.22 88888.00 2014-12-30 10:38:12.904 364 15335.41 56.51 53550.26 88888.00 2014-12-30 10:38:13.404 364 15335.30 56.49 53550.27 88888.00 2014-12-30 10:38:13.904 364 15335.19 56.43 53550.25 88888.00 2014-12-30 10:38:14.404 364 15335.09 56.41 53550.27 88888.00 2014-12-30 10:38:14.904 364 15334.95 56.38 53550.35 88888.00 2014-12-30 10:38:15.404 364 15334.86 56.38 53550.36 88888.00 2014-12-30 10:38:15.904 364 15334.74 56.29 53550.32 88888.00 2014-12-30 10:38:16.404 364 15334.71 56.27 53550.28 88888.00 2014-12-30 10:38:16.904 364 15334.73 56.25 53550.26 88888.00 2014-12-30 10:38:17.404 364 15334.71 56.25 53550.28 88888.00 2014-12-30 10:38:17.904 364 15334.67 56.20 53550.26 88888.00 2014-12-30 10:38:18.404 364 15334.57 56.19 53550.22 88888.00 2014-12-30 10:38:18.904 364 15334.51 56.17 53550.13 88888.00 2014-12-30 10:38:19.404 364 15334.47 56.16 53550.07 88888.00 2014-12-30 10:38:19.904 364 15334.42 56.16 53550.02 88888.00 2014-12-30 10:38:20.404 364 15334.27 56.12 53549.94 88888.00 2014-12-30 10:38:20.904 364 15334.20 56.06 53549.84 88888.00 2014-12-30 10:38:21.404 364 15334.21 56.02 53549.72 88888.00 2014-12-30 10:38:21.904 364 15334.22 55.98 53549.59 88888.00 2014-12-30 10:38:22.404 364 15334.22 55.93 53549.53 88888.00 2014-12-30 10:38:22.904 364 15334.26 55.94 53549.54 88888.00 2014-12-30 10:38:23.404 364 15334.28 55.86 53549.49 88888.00 2014-12-30 10:38:23.904 364 15334.32 55.75 53549.32 88888.00 2014-12-30 10:38:24.404 364 15334.31 55.73 53549.18 88888.00 2014-12-30 10:38:24.904 364 15334.39 55.66 53549.08 88888.00 2014-12-30 10:38:25.404 364 15334.53 55.56 53549.02 88888.00 2014-12-30 10:38:25.904 364 15334.59 55.49 53548.90 88888.00 2014-12-30 10:38:26.404 364 15334.63 55.42 53548.81 88888.00 2014-12-30 10:38:26.904 364 15334.75 55.40 53548.65 88888.00 2014-12-30 10:38:27.404 364 15334.87 55.32 53548.59 88888.00 2014-12-30 10:38:27.904 364 15335.00 55.25 53548.60 88888.00 2014-12-30 10:38:28.404 364 15335.12 55.22 53548.51 88888.00 2014-12-30 10:38:28.904 364 15335.20 55.18 53548.46 88888.00 2014-12-30 10:38:29.404 364 15335.29 55.12 53548.45 88888.00 2014-12-30 10:38:29.904 364 15335.38 55.08 53548.39 88888.00 2014-12-30 10:38:30.404 364 15335.47 55.03 53548.33 88888.00 2014-12-30 10:38:30.904 364 15335.50 55.00 53548.30 88888.00 2014-12-30 10:38:31.404 364 15335.60 54.95 53548.23 88888.00 2014-12-30 10:38:31.904 364 15335.71 54.92 53548.17 88888.00 2014-12-30 10:38:32.404 364 15335.74 54.92 53548.20 88888.00 2014-12-30 10:38:32.904 364 15335.81 54.87 53548.25 88888.00 2014-12-30 10:38:33.404 364 15335.86 54.86 53548.33 88888.00 2014-12-30 10:38:33.904 364 15335.85 54.87 53548.35 88888.00 2014-12-30 10:38:34.404 364 15335.81 54.81 53548.45 88888.00 2014-12-30 10:38:34.904 364 15335.78 54.85 53548.54 88888.00 2014-12-30 10:38:35.404 364 15335.76 54.83 53548.67 88888.00 2014-12-30 10:38:35.904 364 15335.68 54.78 53548.76 88888.00 2014-12-30 10:38:36.404 364 15335.64 54.79 53548.89 88888.00 2014-12-30 10:38:36.904 364 15335.64 54.78 53549.00 88888.00 2014-12-30 10:38:37.404 364 15335.54 54.77 53549.03 88888.00 2014-12-30 10:38:37.904 364 15335.48 54.76 53549.09 88888.00 2014-12-30 10:38:38.404 364 15335.40 54.78 53549.20 88888.00 2014-12-30 10:38:38.904 364 15335.32 54.80 53549.25 88888.00 2014-12-30 10:38:39.404 364 15335.23 54.83 53549.29 88888.00 2014-12-30 10:38:39.904 364 15335.14 54.79 53549.32 88888.00 2014-12-30 10:38:40.404 364 15335.04 54.78 53549.35 88888.00 2014-12-30 10:38:40.904 364 15334.86 54.78 53549.39 88888.00 2014-12-30 10:38:41.404 364 15334.74 54.79 53549.41 88888.00 2014-12-30 10:38:41.904 364 15334.63 54.82 53549.46 88888.00 2014-12-30 10:38:42.404 364 15334.48 54.85 53549.44 88888.00 2014-12-30 10:38:42.904 364 15334.38 54.88 53549.47 88888.00 2014-12-30 10:38:43.404 364 15334.31 54.87 53549.54 88888.00 2014-12-30 10:38:43.904 364 15334.15 54.79 53549.61 88888.00 2014-12-30 10:38:44.404 364 15334.01 54.82 53549.62 88888.00 2014-12-30 10:38:44.904 364 15333.90 54.80 53549.63 88888.00 2014-12-30 10:38:45.404 364 15333.76 54.78 53549.63 88888.00 2014-12-30 10:38:45.904 364 15333.58 54.73 53549.67 88888.00 2014-12-30 10:38:46.404 364 15333.48 54.71 53549.64 88888.00 2014-12-30 10:38:46.904 364 15333.48 54.72 53549.62 88888.00 2014-12-30 10:38:47.404 364 15333.45 54.77 53549.56 88888.00 2014-12-30 10:38:47.904 364 15333.34 54.73 53549.52 88888.00 2014-12-30 10:38:48.404 364 15333.23 54.71 53549.51 88888.00 2014-12-30 10:38:48.904 364 15333.18 54.64 53549.46 88888.00 2014-12-30 10:38:49.404 364 15333.12 54.59 53549.40 88888.00 2014-12-30 10:38:49.904 364 15333.07 54.62 53549.33 88888.00 2014-12-30 10:38:50.404 364 15333.00 54.60 53549.21 88888.00 2014-12-30 10:38:50.904 364 15332.93 54.55 53549.12 88888.00 2014-12-30 10:38:51.404 364 15332.93 54.50 53549.05 88888.00 2014-12-30 10:38:51.904 364 15332.83 54.43 53548.94 88888.00 2014-12-30 10:38:52.404 364 15332.70 54.43 53548.87 88888.00 2014-12-30 10:38:52.904 364 15332.70 54.40 53548.73 88888.00 2014-12-30 10:38:53.404 364 15332.75 54.40 53548.66 88888.00 2014-12-30 10:38:53.904 364 15332.77 54.38 53548.63 88888.00 2014-12-30 10:38:54.404 364 15332.73 54.31 53548.55 88888.00 2014-12-30 10:38:54.904 364 15332.75 54.26 53548.47 88888.00 2014-12-30 10:38:55.404 364 15332.79 54.26 53548.35 88888.00 2014-12-30 10:38:55.904 364 15332.78 54.23 53548.23 88888.00 2014-12-30 10:38:56.404 364 15332.81 54.13 53548.11 88888.00 2014-12-30 10:38:56.904 364 15332.87 54.07 53548.03 88888.00 2014-12-30 10:38:57.404 364 15332.96 54.04 53547.90 88888.00 2014-12-30 10:38:57.904 364 15333.05 53.96 53547.75 88888.00 2014-12-30 10:38:58.404 364 15333.10 53.88 53547.62 88888.00 2014-12-30 10:38:58.904 364 15333.14 53.79 53547.52 88888.00 2014-12-30 10:38:59.404 364 15333.24 53.75 53547.42 88888.00 2014-12-30 10:38:59.904 364 15333.34 53.70 53547.23 88888.00 2014-12-30 10:39:00.404 364 15333.46 53.64 53547.14 88888.00 2014-12-30 10:39:00.904 364 15333.57 53.51 53547.09 88888.00 2014-12-30 10:39:01.404 364 15333.72 53.45 53547.06 88888.00 2014-12-30 10:39:01.904 364 15333.83 53.39 53546.99 88888.00 2014-12-30 10:39:02.404 364 15333.91 53.33 53546.85 88888.00 2014-12-30 10:39:02.904 364 15333.97 53.25 53546.74 88888.00 2014-12-30 10:39:03.404 364 15334.12 53.17 53546.69 88888.00 2014-12-30 10:39:03.904 364 15334.27 53.13 53546.67 88888.00 2014-12-30 10:39:04.404 364 15334.32 53.10 53546.59 88888.00 2014-12-30 10:39:04.904 364 15334.45 53.09 53546.54 88888.00 2014-12-30 10:39:05.404 364 15334.57 53.05 53546.51 88888.00 2014-12-30 10:39:05.904 364 15334.75 52.92 53546.46 88888.00 2014-12-30 10:39:06.404 364 15334.86 52.83 53546.47 88888.00 2014-12-30 10:39:06.904 364 15334.92 52.78 53546.37 88888.00 2014-12-30 10:39:07.404 364 15334.93 52.74 53546.32 88888.00 2014-12-30 10:39:07.904 364 15334.92 52.70 53546.32 88888.00 2014-12-30 10:39:08.404 364 15335.00 52.64 53546.31 88888.00 2014-12-30 10:39:08.904 364 15335.03 52.64 53546.30 88888.00 2014-12-30 10:39:09.404 364 15335.07 52.54 53546.36 88888.00 2014-12-30 10:39:09.904 364 15335.04 52.53 53546.38 88888.00 2014-12-30 10:39:10.404 364 15335.07 52.46 53546.34 88888.00 2014-12-30 10:39:10.904 364 15335.01 52.35 53546.36 88888.00 2014-12-30 10:39:11.404 364 15335.00 52.34 53546.38 88888.00 2014-12-30 10:39:11.904 364 15335.00 52.31 53546.40 88888.00 2014-12-30 10:39:12.404 364 15334.98 52.26 53546.48 88888.00 2014-12-30 10:39:12.904 364 15334.99 52.21 53546.50 88888.00 2014-12-30 10:39:13.404 364 15334.90 52.19 53546.53 88888.00 2014-12-30 10:39:13.904 364 15334.82 52.15 53546.52 88888.00 2014-12-30 10:39:14.404 364 15334.81 52.15 53546.60 88888.00 2014-12-30 10:39:14.904 364 15334.80 52.15 53546.61 88888.00 2014-12-30 10:39:15.404 364 15334.82 52.14 53546.64 88888.00 2014-12-30 10:39:15.904 364 15334.80 52.13 53546.64 88888.00 2014-12-30 10:39:16.404 364 15334.68 52.08 53546.67 88888.00 2014-12-30 10:39:16.904 364 15334.63 52.05 53546.68 88888.00 2014-12-30 10:39:17.404 364 15334.59 52.05 53546.68 88888.00 2014-12-30 10:39:17.904 364 15334.53 52.06 53546.70 88888.00 2014-12-30 10:39:18.404 364 15334.45 52.08 53546.70 88888.00 2014-12-30 10:39:18.904 364 15334.39 52.13 53546.71 88888.00 2014-12-30 10:39:19.404 364 15334.33 52.13 53546.66 88888.00 2014-12-30 10:39:19.904 364 15334.24 52.15 53546.65 88888.00 2014-12-30 10:39:20.404 364 15334.17 52.22 53546.68 88888.00 2014-12-30 10:39:20.904 364 15334.06 52.28 53546.74 88888.00 2014-12-30 10:39:21.404 364 15333.99 52.35 53546.78 88888.00 2014-12-30 10:39:21.904 364 15333.88 52.41 53546.79 88888.00 2014-12-30 10:39:22.404 364 15333.81 52.45 53546.89 88888.00 2014-12-30 10:39:22.904 364 15333.72 52.47 53546.79 88888.00 2014-12-30 10:39:23.404 364 15333.63 52.50 53546.72 88888.00 2014-12-30 10:39:23.904 364 15333.49 52.58 53546.76 88888.00 2014-12-30 10:39:24.404 364 15333.41 52.64 53546.79 88888.00 2014-12-30 10:39:24.904 364 15333.31 52.69 53546.81 88888.00 2014-12-30 10:39:25.404 364 15333.23 52.74 53546.87 88888.00 2014-12-30 10:39:25.904 364 15333.09 52.81 53546.84 88888.00 2014-12-30 10:39:26.404 364 15333.01 52.89 53546.82 88888.00 2014-12-30 10:39:26.904 364 15332.92 52.95 53546.83 88888.00 2014-12-30 10:39:27.404 364 15332.83 52.98 53546.79 88888.00 2014-12-30 10:39:27.904 364 15332.73 53.02 53546.85 88888.00 2014-12-30 10:39:28.404 364 15332.64 53.05 53546.88 88888.00 2014-12-30 10:39:28.904 364 15332.56 53.01 53546.87 88888.00 2014-12-30 10:39:29.404 364 15332.51 53.00 53546.85 88888.00 2014-12-30 10:39:29.904 364 15332.48 53.06 53546.84 88888.00 2014-12-30 10:39:30.404 364 15332.47 53.05 53546.80 88888.00 2014-12-30 10:39:30.904 364 15332.48 53.05 53546.73 88888.00 2014-12-30 10:39:31.404 364 15332.45 53.07 53546.67 88888.00 2014-12-30 10:39:31.904 364 15332.43 53.02 53546.63 88888.00 2014-12-30 10:39:32.404 364 15332.43 53.01 53546.63 88888.00 2014-12-30 10:39:32.904 364 15332.48 53.00 53546.62 88888.00 2014-12-30 10:39:33.405 364 15332.54 53.00 53546.58 88888.00 2014-12-30 10:39:33.905 364 15332.64 52.96 53546.53 88888.00 2014-12-30 10:39:34.405 364 15332.70 52.90 53546.38 88888.00 2014-12-30 10:39:34.905 364 15332.74 52.88 53546.30 88888.00 2014-12-30 10:39:35.405 364 15332.93 52.86 53546.25 88888.00 2014-12-30 10:39:35.905 364 15333.09 52.78 53546.13 88888.00 2014-12-30 10:39:36.405 364 15333.13 52.70 53545.98 88888.00 2014-12-30 10:39:36.905 364 15333.13 52.67 53545.88 88888.00 2014-12-30 10:39:37.405 364 15333.20 52.65 53545.82 88888.00 2014-12-30 10:39:37.905 364 15333.32 52.63 53545.79 88888.00 2014-12-30 10:39:38.405 364 15333.41 52.60 53545.75 88888.00 2014-12-30 10:39:38.905 364 15333.50 52.52 53545.71 88888.00 2014-12-30 10:39:39.405 364 15333.58 52.46 53545.75 88888.00 2014-12-30 10:39:39.905 364 15333.67 52.45 53545.72 88888.00 2014-12-30 10:39:40.405 364 15333.76 52.44 53545.67 88888.00 2014-12-30 10:39:40.905 364 15333.84 52.38 53545.58 88888.00 2014-12-30 10:39:41.405 364 15333.96 52.36 53545.52 88888.00 2014-12-30 10:39:41.905 364 15334.06 52.36 53545.50 88888.00 2014-12-30 10:39:42.405 364 15334.05 52.31 53545.46 88888.00 2014-12-30 10:39:42.905 364 15334.09 52.28 53545.53 88888.00 2014-12-30 10:39:43.405 364 15334.14 52.19 53545.63 88888.00 2014-12-30 10:39:43.905 364 15334.15 52.13 53545.69 88888.00 2014-12-30 10:39:44.405 364 15334.08 52.09 53545.68 88888.00 2014-12-30 10:39:44.905 364 15334.01 52.02 53545.71 88888.00 2014-12-30 10:39:45.405 364 15333.97 51.93 53545.78 88888.00 2014-12-30 10:39:45.905 364 15333.94 51.88 53545.83 88888.00 2014-12-30 10:39:46.405 364 15333.92 51.84 53545.91 88888.00 2014-12-30 10:39:46.905 364 15333.91 51.79 53545.96 88888.00 2014-12-30 10:39:47.405 364 15333.94 51.72 53545.97 88888.00 2014-12-30 10:39:47.905 364 15333.90 51.67 53545.93 88888.00 2014-12-30 10:39:48.405 364 15333.83 51.58 53545.97 88888.00 2014-12-30 10:39:48.905 364 15333.73 51.51 53545.99 88888.00 2014-12-30 10:39:49.405 364 15333.59 51.40 53546.03 88888.00 2014-12-30 10:39:49.905 364 15333.45 51.31 53546.05 88888.00 2014-12-30 10:39:50.405 364 15333.37 51.23 53546.03 88888.00 2014-12-30 10:39:50.905 364 15333.21 51.16 53546.01 88888.00 2014-12-30 10:39:51.405 364 15333.10 51.14 53546.06 88888.00 2014-12-30 10:39:51.905 364 15332.97 51.08 53546.16 88888.00 2014-12-30 10:39:52.405 364 15332.85 51.03 53546.18 88888.00 2014-12-30 10:39:52.905 364 15332.77 50.99 53546.19 88888.00 2014-12-30 10:39:53.405 364 15332.63 50.93 53546.24 88888.00 2014-12-30 10:39:53.905 364 15332.49 50.88 53546.22 88888.00 2014-12-30 10:39:54.405 364 15332.45 50.87 53546.29 88888.00 2014-12-30 10:39:54.905 364 15332.28 50.89 53546.28 88888.00 2014-12-30 10:39:55.405 364 15332.15 50.91 53546.25 88888.00 2014-12-30 10:39:55.905 364 15332.03 50.90 53546.25 88888.00 2014-12-30 10:39:56.405 364 15331.89 50.90 53546.25 88888.00 2014-12-30 10:39:56.905 364 15331.76 50.94 53546.22 88888.00 2014-12-30 10:39:57.405 364 15331.68 51.00 53546.18 88888.00 2014-12-30 10:39:57.905 364 15331.55 51.00 53546.16 88888.00 2014-12-30 10:39:58.405 364 15331.40 51.00 53546.16 88888.00 2014-12-30 10:39:58.905 364 15331.28 51.01 53546.21 88888.00 2014-12-30 10:39:59.405 364 15331.20 51.02 53546.23 88888.00 2014-12-30 10:39:59.905 364 15331.12 51.06 53546.21 88888.00 2014-12-30 10:40:00.405 364 15330.98 51.13 53546.16 88888.00 2014-12-30 10:40:00.905 364 15330.86 51.09 53546.13 88888.00 2014-12-30 10:40:01.405 364 15330.76 51.07 53546.13 88888.00 2014-12-30 10:40:01.905 364 15330.62 51.06 53546.13 88888.00 2014-12-30 10:40:02.405 364 15330.49 51.05 53546.12 88888.00 2014-12-30 10:40:02.905 364 15330.37 51.02 53546.12 88888.00 2014-12-30 10:40:03.405 364 15330.35 50.98 53546.08 88888.00 2014-12-30 10:40:03.905 364 15330.31 50.96 53546.00 88888.00 2014-12-30 10:40:04.405 364 15330.25 50.90 53545.92 88888.00 2014-12-30 10:40:04.905 364 15330.23 50.85 53545.83 88888.00 2014-12-30 10:40:05.405 364 15330.20 50.74 53545.72 88888.00 2014-12-30 10:40:05.905 364 15330.21 50.71 53545.70 88888.00 2014-12-30 10:40:06.405 364 15330.25 50.68 53545.67 88888.00 2014-12-30 10:40:06.905 364 15330.24 50.64 53545.64 88888.00 2014-12-30 10:40:07.405 364 15330.29 50.53 53545.59 88888.00 2014-12-30 10:40:07.905 364 15330.30 50.46 53545.45 88888.00 2014-12-30 10:40:08.405 364 15330.40 50.44 53545.33 88888.00 2014-12-30 10:40:08.905 364 15330.48 50.37 53545.26 88888.00 2014-12-30 10:40:09.405 364 15330.61 50.27 53545.19 88888.00 2014-12-30 10:40:09.905 364 15330.70 50.16 53545.12 88888.00 2014-12-30 10:40:10.405 364 15330.76 50.13 53545.04 88888.00 2014-12-30 10:40:10.905 364 15330.76 50.13 53545.02 88888.00 2014-12-30 10:40:11.405 364 15330.84 50.08 53544.95 88888.00 2014-12-30 10:40:11.905 364 15330.93 50.03 53544.87 88888.00 2014-12-30 10:40:12.405 364 15330.98 50.01 53544.83 88888.00 2014-12-30 10:40:12.905 364 15331.10 49.98 53544.80 88888.00 2014-12-30 10:40:13.405 364 15331.16 49.96 53544.76 88888.00 2014-12-30 10:40:13.905 364 15331.14 49.95 53544.67 88888.00 2014-12-30 10:40:14.405 364 15331.14 49.94 53544.64 88888.00 2014-12-30 10:40:14.905 364 15331.15 49.92 53544.65 88888.00 2014-12-30 10:40:15.405 364 15331.13 49.90 53544.66 88888.00 2014-12-30 10:40:15.905 364 15331.08 49.94 53544.67 88888.00 2014-12-30 10:40:16.405 364 15330.98 50.01 53544.64 88888.00 2014-12-30 10:40:16.905 364 15330.93 50.01 53544.75 88888.00 2014-12-30 10:40:17.405 364 15330.88 50.02 53544.82 88888.00 2014-12-30 10:40:17.905 364 15330.77 50.02 53544.85 88888.00 2014-12-30 10:40:18.405 364 15330.66 50.05 53544.93 88888.00 2014-12-30 10:40:18.905 364 15330.55 50.02 53545.07 88888.00 2014-12-30 10:40:19.405 364 15330.44 49.99 53545.12 88888.00 2014-12-30 10:40:19.905 364 15330.31 50.04 53545.17 88888.00 2014-12-30 10:40:20.405 364 15330.19 50.02 53545.23 88888.00 2014-12-30 10:40:20.905 364 15330.03 49.99 53545.24 88888.00 2014-12-30 10:40:21.405 364 15329.90 49.99 53545.32 88888.00 2014-12-30 10:40:21.905 364 15329.77 49.97 53545.31 88888.00 2014-12-30 10:40:22.405 364 15329.62 49.93 53545.28 88888.00 2014-12-30 10:40:22.905 364 15329.49 49.92 53545.26 88888.00 2014-12-30 10:40:23.405 364 15329.43 49.90 53545.23 88888.00 2014-12-30 10:40:23.905 364 15329.35 49.82 53545.28 88888.00 2014-12-30 10:40:24.405 364 15329.31 49.79 53545.25 88888.00 2014-12-30 10:40:24.905 364 15329.26 49.77 53545.20 88888.00 2014-12-30 10:40:25.405 364 15329.18 49.72 53545.19 88888.00 2014-12-30 10:40:25.905 364 15329.13 49.68 53545.10 88888.00 2014-12-30 10:40:26.405 364 15329.13 49.69 53545.07 88888.00 2014-12-30 10:40:26.905 364 15329.09 49.67 53545.06 88888.00 2014-12-30 10:40:27.405 364 15329.04 49.64 53545.01 88888.00 2014-12-30 10:40:27.905 364 15329.06 49.66 53544.96 88888.00 2014-12-30 10:40:28.405 364 15329.08 49.64 53544.89 88888.00 2014-12-30 10:40:28.905 364 15329.08 49.62 53544.86 88888.00 2014-12-30 10:40:29.405 364 15329.11 49.61 53544.80 88888.00 2014-12-30 10:40:29.905 364 15329.11 49.62 53544.79 88888.00 2014-12-30 10:40:30.405 364 15329.18 49.63 53544.72 88888.00 2014-12-30 10:40:30.905 364 15329.23 49.63 53544.64 88888.00 2014-12-30 10:40:31.405 364 15329.24 49.64 53544.48 88888.00 2014-12-30 10:40:31.905 364 15329.27 49.64 53544.40 88888.00 2014-12-30 10:40:32.405 364 15329.31 49.61 53544.35 88888.00 2014-12-30 10:40:32.905 364 15329.32 49.56 53544.29 88888.00 2014-12-30 10:40:33.405 364 15329.31 49.58 53544.28 88888.00 2014-12-30 10:40:33.905 364 15329.38 49.55 53544.22 88888.00 2014-12-30 10:40:34.405 364 15329.41 49.53 53544.22 88888.00 2014-12-30 10:40:34.905 364 15329.43 49.54 53544.20 88888.00 2014-12-30 10:40:35.405 364 15329.43 49.53 53544.09 88888.00 2014-12-30 10:40:35.905 364 15329.47 49.54 53544.08 88888.00 2014-12-30 10:40:36.405 364 15329.40 49.52 53544.15 88888.00 2014-12-30 10:40:36.905 364 15329.41 49.52 53544.19 88888.00 2014-12-30 10:40:37.405 364 15329.43 49.49 53544.19 88888.00 2014-12-30 10:40:37.905 364 15329.42 49.46 53544.18 88888.00 2014-12-30 10:40:38.405 364 15329.47 49.44 53544.22 88888.00 2014-12-30 10:40:38.905 364 15329.43 49.44 53544.28 88888.00 2014-12-30 10:40:39.405 364 15329.40 49.45 53544.34 88888.00 2014-12-30 10:40:39.905 364 15329.39 49.44 53544.41 88888.00 2014-12-30 10:40:40.405 364 15329.40 49.43 53544.42 88888.00 2014-12-30 10:40:40.905 364 15329.39 49.43 53544.50 88888.00 2014-12-30 10:40:41.405 364 15329.42 49.35 53544.58 88888.00 2014-12-30 10:40:41.905 364 15329.35 49.30 53544.63 88888.00 2014-12-30 10:40:42.405 364 15329.34 49.28 53544.66 88888.00 2014-12-30 10:40:42.905 364 15329.34 49.28 53544.67 88888.00 2014-12-30 10:40:43.405 364 15329.35 49.30 53544.69 88888.00 2014-12-30 10:40:43.905 364 15329.35 49.29 53544.71 88888.00 2014-12-30 10:40:44.405 364 15329.32 49.26 53544.76 88888.00 2014-12-30 10:40:44.905 364 15329.35 49.28 53544.77 88888.00 2014-12-30 10:40:45.405 364 15329.33 49.30 53544.83 88888.00 2014-12-30 10:40:45.905 364 15329.33 49.33 53544.90 88888.00 2014-12-30 10:40:46.405 364 15329.33 49.36 53544.88 88888.00 2014-12-30 10:40:46.905 364 15329.35 49.42 53544.95 88888.00 2014-12-30 10:40:47.405 364 15329.44 49.44 53545.01 88888.00 2014-12-30 10:40:47.905 364 15329.45 49.44 53545.06 88888.00 2014-12-30 10:40:48.405 364 15329.45 49.49 53545.11 88888.00 2014-12-30 10:40:48.905 364 15329.48 49.52 53545.18 88888.00 2014-12-30 10:40:49.405 364 15329.40 49.55 53545.19 88888.00 2014-12-30 10:40:49.905 364 15329.36 49.58 53545.21 88888.00 2014-12-30 10:40:50.405 364 15329.35 49.59 53545.24 88888.00 2014-12-30 10:40:50.905 364 15329.33 49.60 53545.27 88888.00 2014-12-30 10:40:51.405 364 15329.31 49.62 53545.35 88888.00 2014-12-30 10:40:51.905 364 15329.24 49.62 53545.32 88888.00 2014-12-30 10:40:52.405 364 15329.22 49.64 53545.30 88888.00 2014-12-30 10:40:52.905 364 15329.22 49.69 53545.45 88888.00 2014-12-30 10:40:53.405 364 15329.15 49.71 53545.53 88888.00 2014-12-30 10:40:53.905 364 15329.15 49.75 53545.58 88888.00 2014-12-30 10:40:54.405 364 15329.09 49.75 53545.57 88888.00 2014-12-30 10:40:54.905 364 15329.02 49.75 53545.56 88888.00 2014-12-30 10:40:55.405 364 15328.93 49.75 53545.55 88888.00 2014-12-30 10:40:55.905 364 15328.91 49.75 53545.53 88888.00 2014-12-30 10:40:56.405 364 15328.89 49.71 53545.49 88888.00 2014-12-30 10:40:56.905 364 15328.84 49.73 53545.45 88888.00 2014-12-30 10:40:57.405 364 15328.85 49.77 53545.46 88888.00 2014-12-30 10:40:57.905 364 15328.89 49.78 53545.52 88888.00 2014-12-30 10:40:58.405 364 15328.95 49.79 53545.52 88888.00 2014-12-30 10:40:58.905 364 15328.95 49.80 53545.44 88888.00 2014-12-30 10:40:59.405 364 15328.90 49.79 53545.38 88888.00 2014-12-30 10:40:59.905 364 15328.96 49.78 53545.38 88888.00 2014-12-30 10:41:00.405 364 15328.99 49.78 53545.33 88888.00 2014-12-30 10:41:00.905 364 15328.96 49.80 53545.32 88888.00 2014-12-30 10:41:01.405 364 15328.95 49.78 53545.29 88888.00 2014-12-30 10:41:01.905 364 15329.02 49.79 53545.22 88888.00 2014-12-30 10:41:02.405 364 15329.07 49.81 53545.23 88888.00 2014-12-30 10:41:02.905 364 15329.15 49.80 53545.21 88888.00 2014-12-30 10:41:03.405 364 15329.18 49.81 53545.20 88888.00 2014-12-30 10:41:03.905 364 15329.17 49.90 53545.22 88888.00 2014-12-30 10:41:04.405 364 15329.21 49.97 53545.20 88888.00 2014-12-30 10:41:04.905 364 15329.22 49.98 53545.11 88888.00 2014-12-30 10:41:05.405 364 15329.30 50.03 53545.08 88888.00 2014-12-30 10:41:05.905 364 15329.34 50.04 53545.05 88888.00 2014-12-30 10:41:06.405 364 15329.44 50.04 53545.04 88888.00 2014-12-30 10:41:06.905 364 15329.51 50.08 53545.07 88888.00 2014-12-30 10:41:07.405 364 15329.53 50.10 53545.07 88888.00 2014-12-30 10:41:07.905 364 15329.58 50.12 53545.10 88888.00 2014-12-30 10:41:08.405 364 15329.66 50.24 53545.09 88888.00 2014-12-30 10:41:08.905 364 15329.70 50.29 53545.12 88888.00 2014-12-30 10:41:09.405 364 15329.75 50.32 53545.19 88888.00 2014-12-30 10:41:09.905 364 15329.80 50.34 53545.22 88888.00 2014-12-30 10:41:10.405 364 15329.88 50.37 53545.25 88888.00 2014-12-30 10:41:10.905 364 15329.94 50.41 53545.27 88888.00 2014-12-30 10:41:11.405 364 15329.95 50.48 53545.26 88888.00 2014-12-30 10:41:11.905 364 15329.98 50.53 53545.29 88888.00 2014-12-30 10:41:12.405 364 15330.02 50.59 53545.37 88888.00 2014-12-30 10:41:12.905 364 15330.03 50.62 53545.37 88888.00 2014-12-30 10:41:13.405 364 15330.10 50.62 53545.42 88888.00 2014-12-30 10:41:13.905 364 15330.13 50.66 53545.43 88888.00 2014-12-30 10:41:14.405 364 15330.20 50.67 53545.49 88888.00 2014-12-30 10:41:14.905 364 15330.26 50.63 53545.51 88888.00 2014-12-30 10:41:15.405 364 15330.37 50.64 53545.55 88888.00 2014-12-30 10:41:15.905 364 15330.48 50.64 53545.48 88888.00 2014-12-30 10:41:16.405 364 15330.60 50.54 53545.46 88888.00 2014-12-30 10:41:16.905 364 15330.73 50.48 53545.42 88888.00 2014-12-30 10:41:17.405 364 15330.89 50.47 53545.41 88888.00 2014-12-30 10:41:17.905 364 15331.08 50.42 53545.36 88888.00 2014-12-30 10:41:18.405 364 15331.26 50.36 53545.42 88888.00 2014-12-30 10:41:18.905 364 15331.35 50.32 53545.48 88888.00 2014-12-30 10:41:19.405 364 15331.42 50.25 53545.48 88888.00 2014-12-30 10:41:19.905 364 15331.53 50.18 53545.47 88888.00 2014-12-30 10:41:20.405 364 15331.65 50.14 53545.45 88888.00 2014-12-30 10:41:20.905 364 15331.79 50.13 53545.40 88888.00 2014-12-30 10:41:21.405 364 15331.95 50.04 53545.46 88888.00 2014-12-30 10:41:21.905 364 15332.07 49.95 53545.49 88888.00 2014-12-30 10:41:22.405 364 15332.20 49.90 53545.42 88888.00 2014-12-30 10:41:22.905 364 15332.31 49.79 53545.39 88888.00 2014-12-30 10:41:23.405 364 15332.37 49.70 53545.40 88888.00 2014-12-30 10:41:23.905 364 15332.50 49.59 53545.42 88888.00 2014-12-30 10:41:24.405 364 15332.55 49.54 53545.43 88888.00 2014-12-30 10:41:24.905 364 15332.68 49.42 53545.49 88888.00 2014-12-30 10:41:25.405 364 15332.73 49.30 53545.55 88888.00 2014-12-30 10:41:25.905 364 15332.76 49.21 53545.60 88888.00 2014-12-30 10:41:26.405 364 15332.82 49.13 53545.68 88888.00 2014-12-30 10:41:26.905 364 15332.84 49.09 53545.71 88888.00 2014-12-30 10:41:27.405 364 15332.85 48.95 53545.77 88888.00 2014-12-30 10:41:27.905 364 15332.82 48.81 53545.90 88888.00 2014-12-30 10:41:28.405 364 15332.82 48.71 53546.01 88888.00 2014-12-30 10:41:28.905 364 15332.78 48.63 53546.05 88888.00 2014-12-30 10:41:29.405 364 15332.69 48.58 53546.13 88888.00 2014-12-30 10:41:29.905 364 15332.60 48.47 53546.25 88888.00 2014-12-30 10:41:30.405 364 15332.50 48.46 53546.38 88888.00 2014-12-30 10:41:30.905 364 15332.30 48.43 53546.49 88888.00 2014-12-30 10:41:31.405 364 15332.21 48.38 53546.59 88888.00 2014-12-30 10:41:31.905 364 15332.11 48.39 53546.74 88888.00 2014-12-30 10:41:32.405 364 15331.94 48.41 53546.91 88888.00 2014-12-30 10:41:32.905 364 15331.75 48.43 53547.10 88888.00 2014-12-30 10:41:33.405 364 15331.55 48.48 53547.29 88888.00 2014-12-30 10:41:33.905 364 15331.35 48.54 53547.44 88888.00 2014-12-30 10:41:34.405 364 15331.15 48.61 53547.63 88888.00 2014-12-30 10:41:34.905 364 15330.86 48.71 53547.82 88888.00 2014-12-30 10:41:35.405 364 15330.65 48.78 53547.99 88888.00 2014-12-30 10:41:35.905 364 15330.47 48.92 53548.14 88888.00 2014-12-30 10:41:36.405 364 15330.24 49.06 53548.26 88888.00 2014-12-30 10:41:36.905 364 15329.95 49.21 53548.40 88888.00 2014-12-30 10:41:37.405 364 15329.72 49.38 53548.49 88888.00 2014-12-30 10:41:37.905 364 15329.48 49.56 53548.67 88888.00 2014-12-30 10:41:38.405 364 15329.21 49.72 53548.87 88888.00 2014-12-30 10:41:38.905 364 15329.00 49.82 53549.08 88888.00 2014-12-30 10:41:39.405 364 15328.73 49.98 53549.23 88888.00 2014-12-30 10:41:39.905 364 15328.51 50.15 53549.34 88888.00 2014-12-30 10:41:40.405 364 15328.36 50.28 53549.48 88888.00 2014-12-30 10:41:40.905 364 15328.17 50.47 53549.53 88888.00 2014-12-30 10:41:41.405 364 15328.00 50.57 53549.59 88888.00 2014-12-30 10:41:41.905 364 15327.90 50.75 53549.59 88888.00 2014-12-30 10:41:42.405 364 15327.81 50.89 53549.64 88888.00 2014-12-30 10:41:42.905 364 15327.73 50.99 53549.65 88888.00 2014-12-30 10:41:43.405 364 15327.70 51.05 53549.67 88888.00 2014-12-30 10:41:43.905 364 15327.67 51.10 53549.67 88888.00 2014-12-30 10:41:44.405 364 15327.63 51.19 53549.68 88888.00 2014-12-30 10:41:44.905 364 15327.63 51.27 53549.62 88888.00 2014-12-30 10:41:45.405 364 15327.64 51.33 53549.55 88888.00 2014-12-30 10:41:45.905 364 15327.72 51.37 53549.48 88888.00 2014-12-30 10:41:46.405 364 15327.81 51.40 53549.45 88888.00 2014-12-30 10:41:46.905 364 15327.91 51.42 53549.32 88888.00 2014-12-30 10:41:47.405 364 15328.00 51.43 53549.20 88888.00 2014-12-30 10:41:47.905 364 15328.16 51.42 53549.13 88888.00 2014-12-30 10:41:48.405 364 15328.30 51.42 53549.03 88888.00 2014-12-30 10:41:48.905 364 15328.45 51.43 53548.91 88888.00 2014-12-30 10:41:49.405 364 15328.67 51.43 53548.80 88888.00 2014-12-30 10:41:49.905 364 15328.85 51.42 53548.66 88888.00 2014-12-30 10:41:50.405 364 15329.02 51.44 53548.55 88888.00 2014-12-30 10:41:50.905 364 15329.22 51.45 53548.43 88888.00 2014-12-30 10:41:51.405 364 15329.45 51.43 53548.26 88888.00 2014-12-30 10:41:51.905 364 15329.67 51.46 53548.18 88888.00 2014-12-30 10:41:52.405 364 15329.93 51.48 53548.11 88888.00 2014-12-30 10:41:52.905 364 15330.13 51.46 53548.01 88888.00 2014-12-30 10:41:53.405 364 15330.34 51.45 53547.94 88888.00 2014-12-30 10:41:53.905 364 15330.56 51.42 53547.90 88888.00 2014-12-30 10:41:54.405 364 15330.80 51.39 53547.90 88888.00 2014-12-30 10:41:54.905 364 15331.01 51.40 53547.84 88888.00 2014-12-30 10:41:55.405 364 15331.21 51.43 53547.77 88888.00 2014-12-30 10:41:55.905 364 15331.40 51.44 53547.75 88888.00 2014-12-30 10:41:56.405 364 15331.52 51.39 53547.80 88888.00 2014-12-30 10:41:56.905 364 15331.70 51.41 53547.82 88888.00 2014-12-30 10:41:57.405 364 15331.84 51.46 53547.81 88888.00 2014-12-30 10:41:57.905 364 15331.93 51.45 53547.80 88888.00 2014-12-30 10:41:58.405 364 15332.02 51.42 53547.88 88888.00 2014-12-30 10:41:58.905 364 15332.13 51.45 53547.99 88888.00 2014-12-30 10:41:59.405 364 15332.19 51.44 53548.09 88888.00 2014-12-30 10:41:59.905 364 15332.24 51.45 53548.20 88888.00 2014-12-30 10:42:00.405 364 15332.31 51.46 53548.27 88888.00 2014-12-30 10:42:00.905 364 15332.36 51.48 53548.32 88888.00 2014-12-30 10:42:01.405 364 15332.32 51.48 53548.43 88888.00 2014-12-30 10:42:01.905 364 15332.31 51.49 53548.59 88888.00 2014-12-30 10:42:02.405 364 15332.32 51.55 53548.74 88888.00 2014-12-30 10:42:02.905 364 15332.29 51.53 53548.90 88888.00 2014-12-30 10:42:03.405 364 15332.25 51.60 53549.04 88888.00 2014-12-30 10:42:03.905 364 15332.15 51.62 53549.15 88888.00 2014-12-30 10:42:04.405 364 15332.07 51.71 53549.28 88888.00 2014-12-30 10:42:04.905 364 15331.97 51.72 53549.39 88888.00 2014-12-30 10:42:05.405 364 15331.87 51.79 53549.51 88888.00 2014-12-30 10:42:05.905 364 15331.76 51.89 53549.68 88888.00 2014-12-30 10:42:06.405 364 15331.66 51.95 53549.75 88888.00 2014-12-30 10:42:06.905 364 15331.53 52.03 53549.85 88888.00 2014-12-30 10:42:07.405 364 15331.40 52.08 53549.99 88888.00 2014-12-30 10:42:07.905 364 15331.30 52.13 53550.06 88888.00 2014-12-30 10:42:08.405 364 15331.22 52.19 53550.15 88888.00 2014-12-30 10:42:08.905 364 15331.08 52.27 53550.21 88888.00 2014-12-30 10:42:09.405 364 15331.01 52.31 53550.26 88888.00 2014-12-30 10:42:09.905 364 15330.89 52.37 53550.28 88888.00 2014-12-30 10:42:10.405 364 15330.84 52.36 53550.28 88888.00 2014-12-30 10:42:10.905 364 15330.78 52.36 53550.29 88888.00 2014-12-30 10:42:11.405 364 15330.67 52.39 53550.34 88888.00 2014-12-30 10:42:11.905 364 15330.56 52.40 53550.33 88888.00 2014-12-30 10:42:12.405 364 15330.55 52.37 53550.31 88888.00 2014-12-30 10:42:12.905 364 15330.57 52.43 53550.33 88888.00 2014-12-30 10:42:13.405 364 15330.56 52.43 53550.26 88888.00 2014-12-30 10:42:13.905 364 15330.49 52.43 53550.25 88888.00 2014-12-30 10:42:14.405 364 15330.50 52.43 53550.23 88888.00 2014-12-30 10:42:14.905 364 15330.55 52.41 53550.20 88888.00 2014-12-30 10:42:15.405 364 15330.59 52.36 53550.16 88888.00 2014-12-30 10:42:15.905 364 15330.67 52.37 53550.09 88888.00 2014-12-30 10:42:16.405 364 15330.73 52.36 53550.05 88888.00 2014-12-30 10:42:16.905 364 15330.85 52.34 53549.89 88888.00 2014-12-30 10:42:17.405 364 15330.93 52.31 53549.71 88888.00 2014-12-30 10:42:17.905 364 15330.99 52.32 53549.66 88888.00 2014-12-30 10:42:18.405 364 15331.06 52.29 53549.63 88888.00 2014-12-30 10:42:18.905 364 15331.19 52.28 53549.55 88888.00 2014-12-30 10:42:19.405 364 15331.29 52.30 53549.47 88888.00 2014-12-30 10:42:19.905 364 15331.40 52.32 53549.38 88888.00 2014-12-30 10:42:20.405 364 15331.49 52.30 53549.32 88888.00 2014-12-30 10:42:20.905 364 15331.59 52.30 53549.31 88888.00 2014-12-30 10:42:21.405 364 15331.70 52.36 53549.30 88888.00 2014-12-30 10:42:21.905 364 15331.82 52.35 53549.23 88888.00 2014-12-30 10:42:22.405 364 15331.93 52.37 53549.20 88888.00 2014-12-30 10:42:22.905 364 15332.06 52.36 53549.12 88888.00 2014-12-30 10:42:23.405 364 15332.18 52.40 53549.12 88888.00 2014-12-30 10:42:23.905 364 15332.37 52.40 53549.08 88888.00 2014-12-30 10:42:24.405 364 15332.47 52.45 53549.09 88888.00 2014-12-30 10:42:24.905 364 15332.64 52.49 53549.13 88888.00 2014-12-30 10:42:25.405 364 15332.75 52.53 53549.07 88888.00 2014-12-30 10:42:25.905 364 15332.88 52.56 53549.04 88888.00 2014-12-30 10:42:26.405 364 15333.02 52.58 53549.05 88888.00 2014-12-30 10:42:26.905 364 15333.12 52.70 53549.06 88888.00 2014-12-30 10:42:27.405 364 15333.27 52.73 53549.14 88888.00 2014-12-30 10:42:27.905 364 15333.43 52.79 53549.22 88888.00 2014-12-30 10:42:28.405 364 15333.49 52.88 53549.25 88888.00 2014-12-30 10:42:28.905 364 15333.56 52.98 53549.25 88888.00 2014-12-30 10:42:29.405 364 15333.68 53.09 53549.28 88888.00 2014-12-30 10:42:29.905 364 15333.76 53.14 53549.39 88888.00 2014-12-30 10:42:30.405 364 15333.85 53.23 53549.46 88888.00 2014-12-30 10:42:30.905 364 15333.97 53.33 53549.48 88888.00 2014-12-30 10:42:31.405 364 15334.08 53.42 53549.49 88888.00 2014-12-30 10:42:31.905 364 15334.13 53.55 53549.54 88888.00 2014-12-30 10:42:32.405 364 15334.17 53.68 53549.64 88888.00 2014-12-30 10:42:32.905 364 15334.23 53.81 53549.73 88888.00 2014-12-30 10:42:33.405 364 15334.27 53.99 53549.81 88888.00 2014-12-30 10:42:33.905 364 15334.33 54.14 53549.87 88888.00 2014-12-30 10:42:34.405 364 15334.39 54.27 53549.90 88888.00 2014-12-30 10:42:34.905 364 15334.49 54.30 53549.96 88888.00 2014-12-30 10:42:35.405 364 15334.54 54.36 53550.01 88888.00 2014-12-30 10:42:35.905 364 15334.57 54.46 53550.07 88888.00 2014-12-30 10:42:36.405 364 15334.65 54.60 53550.09 88888.00 2014-12-30 10:42:36.905 364 15334.71 54.70 53550.14 88888.00 2014-12-30 10:42:37.405 364 15334.75 54.76 53550.17 88888.00 2014-12-30 10:42:37.905 364 15334.85 54.79 53550.19 88888.00 2014-12-30 10:42:38.405 364 15334.98 54.86 53550.15 88888.00 2014-12-30 10:42:38.905 364 15335.08 54.88 53550.17 88888.00 2014-12-30 10:42:39.405 364 15335.20 54.89 53550.25 88888.00 2014-12-30 10:42:39.905 364 15335.33 54.90 53550.25 88888.00 2014-12-30 10:42:40.405 364 15335.40 54.92 53550.23 88888.00 2014-12-30 10:42:40.905 364 15335.50 54.95 53550.20 88888.00 2014-12-30 10:42:41.405 364 15335.62 54.92 53550.14 88888.00 2014-12-30 10:42:41.905 364 15335.76 54.83 53550.09 88888.00 2014-12-30 10:42:42.405 364 15335.92 54.78 53550.05 88888.00 2014-12-30 10:42:42.905 364 15336.02 54.73 53550.01 88888.00 2014-12-30 10:42:43.405 364 15336.14 54.66 53549.93 88888.00 2014-12-30 10:42:43.905 364 15336.28 54.59 53549.88 88888.00 2014-12-30 10:42:44.405 364 15336.35 54.54 53549.80 88888.00 2014-12-30 10:42:44.905 364 15336.44 54.47 53549.72 88888.00 2014-12-30 10:42:45.405 364 15336.59 54.42 53549.64 88888.00 2014-12-30 10:42:45.905 364 15336.70 54.34 53549.57 88888.00 2014-12-30 10:42:46.405 364 15336.83 54.23 53549.55 88888.00 2014-12-30 10:42:46.905 364 15337.00 54.13 53549.46 88888.00 2014-12-30 10:42:47.405 364 15337.13 54.07 53549.42 88888.00 2014-12-30 10:42:47.905 364 15337.25 54.03 53549.41 88888.00 2014-12-30 10:42:48.405 364 15337.37 53.93 53549.32 88888.00 2014-12-30 10:42:48.905 364 15337.53 53.90 53549.26 88888.00 2014-12-30 10:42:49.405 364 15337.71 53.85 53549.22 88888.00 2014-12-30 10:42:49.905 364 15337.82 53.77 53549.18 88888.00 2014-12-30 10:42:50.405 364 15337.98 53.70 53549.13 88888.00 2014-12-30 10:42:50.905 364 15338.08 53.65 53549.09 88888.00 2014-12-30 10:42:51.405 364 15338.21 53.60 53549.15 88888.00 2014-12-30 10:42:51.905 364 15338.34 53.53 53549.18 88888.00 2014-12-30 10:42:52.405 364 15338.51 53.51 53549.10 88888.00 2014-12-30 10:42:52.905 364 15338.64 53.49 53549.10 88888.00 2014-12-30 10:42:53.405 364 15338.78 53.42 53549.10 88888.00 2014-12-30 10:42:53.905 364 15338.96 53.40 53549.09 88888.00 2014-12-30 10:42:54.405 364 15339.03 53.40 53549.12 88888.00 2014-12-30 10:42:54.905 364 15339.14 53.41 53549.19 88888.00 2014-12-30 10:42:55.405 364 15339.30 53.36 53549.26 88888.00 2014-12-30 10:42:55.905 364 15339.43 53.34 53549.33 88888.00 2014-12-30 10:42:56.405 364 15339.47 53.32 53549.33 88888.00 2014-12-30 10:42:56.905 364 15339.53 53.26 53549.39 88888.00 2014-12-30 10:42:57.405 364 15339.58 53.18 53549.44 88888.00 2014-12-30 10:42:57.905 364 15339.67 53.18 53549.47 88888.00 2014-12-30 10:42:58.405 364 15339.74 53.17 53549.56 88888.00 2014-12-30 10:42:58.905 364 15339.73 53.16 53549.67 88888.00 2014-12-30 10:42:59.405 364 15339.76 53.17 53549.72 88888.00 2014-12-30 10:42:59.905 364 15339.74 53.14 53549.80 88888.00 2014-12-30 10:43:00.405 364 15339.71 53.18 53549.92 88888.00 2014-12-30 10:43:00.905 364 15339.67 53.17 53550.01 88888.00 2014-12-30 10:43:01.405 364 15339.56 53.18 53550.12 88888.00 2014-12-30 10:43:01.905 364 15339.47 53.18 53550.29 88888.00 2014-12-30 10:43:02.405 364 15339.41 53.21 53550.37 88888.00 2014-12-30 10:43:02.905 364 15339.34 53.23 53550.42 88888.00 2014-12-30 10:43:03.405 364 15339.24 53.24 53550.49 88888.00 2014-12-30 10:43:03.905 364 15339.09 53.22 53550.66 88888.00 2014-12-30 10:43:04.405 364 15338.97 53.23 53550.79 88888.00 2014-12-30 10:43:04.905 364 15338.87 53.26 53550.93 88888.00 2014-12-30 10:43:05.405 364 15338.73 53.25 53551.02 88888.00 2014-12-30 10:43:05.905 364 15338.60 53.24 53551.05 88888.00 2014-12-30 10:43:06.405 364 15338.44 53.25 53551.09 88888.00 2014-12-30 10:43:06.905 364 15338.36 53.25 53551.13 88888.00 2014-12-30 10:43:07.405 364 15338.30 53.25 53551.22 88888.00 2014-12-30 10:43:07.905 364 15338.16 53.27 53551.27 88888.00 2014-12-30 10:43:08.405 364 15338.01 53.25 53551.30 88888.00 2014-12-30 10:43:08.905 364 15337.92 53.25 53551.35 88888.00 2014-12-30 10:43:09.405 364 15337.83 53.32 53551.37 88888.00 2014-12-30 10:43:09.905 364 15337.67 53.35 53551.40 88888.00 2014-12-30 10:43:10.405 364 15337.61 53.36 53551.43 88888.00 2014-12-30 10:43:10.905 364 15337.55 53.38 53551.47 88888.00 2014-12-30 10:43:11.405 364 15337.45 53.40 53551.51 88888.00 2014-12-30 10:43:11.905 364 15337.39 53.39 53551.49 88888.00 2014-12-30 10:43:12.405 364 15337.33 53.44 53551.45 88888.00 2014-12-30 10:43:12.905 364 15337.30 53.42 53551.47 88888.00 2014-12-30 10:43:13.405 364 15337.33 53.40 53551.40 88888.00 2014-12-30 10:43:13.905 364 15337.29 53.39 53551.32 88888.00 2014-12-30 10:43:14.405 364 15337.29 53.40 53551.36 88888.00 2014-12-30 10:43:14.905 364 15337.31 53.41 53551.37 88888.00 2014-12-30 10:43:15.405 364 15337.29 53.41 53551.31 88888.00 2014-12-30 10:43:15.905 364 15337.26 53.42 53551.25 88888.00 2014-12-30 10:43:16.405 364 15337.30 53.43 53551.25 88888.00 2014-12-30 10:43:16.905 364 15337.37 53.42 53551.22 88888.00 2014-12-30 10:43:17.405 364 15337.41 53.40 53551.16 88888.00 2014-12-30 10:43:17.905 364 15337.47 53.38 53551.10 88888.00 2014-12-30 10:43:18.405 364 15337.46 53.33 53551.06 88888.00 2014-12-30 10:43:18.905 364 15337.47 53.30 53551.10 88888.00 2014-12-30 10:43:19.405 364 15337.55 53.26 53551.05 88888.00 2014-12-30 10:43:19.905 364 15337.70 53.19 53550.98 88888.00 2014-12-30 10:43:20.405 364 15337.84 53.16 53550.95 88888.00 2014-12-30 10:43:20.905 364 15337.91 53.12 53550.93 88888.00 2014-12-30 10:43:21.405 364 15337.88 53.07 53550.92 88888.00 2014-12-30 10:43:21.905 364 15337.86 53.01 53550.87 88888.00 2014-12-30 10:43:22.405 364 15337.86 52.92 53550.86 88888.00 2014-12-30 10:43:22.905 364 15337.93 52.84 53550.84 88888.00 2014-12-30 10:43:23.405 364 15338.08 52.81 53550.85 88888.00 2014-12-30 10:43:23.905 364 15338.19 52.75 53550.89 88888.00 2014-12-30 10:43:24.405 364 15338.26 52.67 53550.93 88888.00 2014-12-30 10:43:24.905 364 15338.29 52.58 53550.91 88888.00 2014-12-30 10:43:25.405 364 15338.36 52.48 53550.89 88888.00 2014-12-30 10:43:25.905 364 15338.37 52.43 53550.86 88888.00 2014-12-30 10:43:26.405 364 15338.38 52.35 53550.74 88888.00 2014-12-30 10:43:26.905 364 15338.40 52.28 53550.72 88888.00 2014-12-30 10:43:27.405 364 15338.38 52.19 53550.77 88888.00 2014-12-30 10:43:27.905 364 15338.40 52.17 53550.77 88888.00 2014-12-30 10:43:28.405 364 15338.48 52.14 53550.80 88888.00 2014-12-30 10:43:28.905 364 15338.52 52.13 53550.77 88888.00 2014-12-30 10:43:29.405 364 15338.49 52.06 53550.85 88888.00 2014-12-30 10:43:29.905 364 15338.49 52.01 53550.93 88888.00 2014-12-30 10:43:30.405 364 15338.52 51.91 53550.98 88888.00 2014-12-30 10:43:30.905 364 15338.54 51.84 53551.03 88888.00 2014-12-30 10:43:31.405 364 15338.52 51.81 53551.02 88888.00 2014-12-30 10:43:31.905 364 15338.48 51.78 53550.94 88888.00 2014-12-30 10:43:32.405 364 15338.46 51.71 53550.87 88888.00 2014-12-30 10:43:32.905 364 15338.45 51.67 53550.84 88888.00 2014-12-30 10:43:33.405 364 15338.39 51.63 53550.85 88888.00 2014-12-30 10:43:33.905 364 15338.38 51.63 53550.95 88888.00 2014-12-30 10:43:34.405 364 15338.36 51.61 53551.00 88888.00 2014-12-30 10:43:34.905 364 15338.31 51.57 53550.93 88888.00 2014-12-30 10:43:35.405 364 15338.22 51.60 53550.94 88888.00 2014-12-30 10:43:35.905 364 15338.19 51.58 53551.02 88888.00 2014-12-30 10:43:36.405 364 15338.15 51.55 53551.02 88888.00 2014-12-30 10:43:36.905 364 15338.13 51.51 53551.05 88888.00 2014-12-30 10:43:37.405 364 15338.08 51.49 53551.07 88888.00 2014-12-30 10:43:37.905 364 15337.94 51.43 53551.12 88888.00 2014-12-30 10:43:38.405 364 15337.91 51.42 53551.12 88888.00 2014-12-30 10:43:38.905 364 15337.82 51.39 53551.07 88888.00 2014-12-30 10:43:39.405 364 15337.75 51.37 53551.11 88888.00 2014-12-30 10:43:39.905 364 15337.64 51.34 53551.14 88888.00 2014-12-30 10:43:40.405 364 15337.58 51.26 53551.15 88888.00 2014-12-30 10:43:40.905 364 15337.49 51.20 53551.11 88888.00 2014-12-30 10:43:41.405 364 15337.38 51.19 53551.11 88888.00 2014-12-30 10:43:41.905 364 15337.31 51.16 53551.10 88888.00 2014-12-30 10:43:42.405 364 15337.28 51.17 53551.07 88888.00 2014-12-30 10:43:42.905 364 15337.21 51.16 53551.05 88888.00 2014-12-30 10:43:43.405 364 15337.10 51.09 53551.01 88888.00 2014-12-30 10:43:43.905 364 15337.00 51.03 53550.97 88888.00 2014-12-30 10:43:44.405 364 15336.93 50.99 53550.94 88888.00 2014-12-30 10:43:44.905 364 15336.86 50.92 53550.91 88888.00 2014-12-30 10:43:45.405 364 15336.79 50.84 53550.86 88888.00 2014-12-30 10:43:45.905 364 15336.67 50.77 53550.76 88888.00 2014-12-30 10:43:46.405 364 15336.61 50.67 53550.69 88888.00 2014-12-30 10:43:46.905 364 15336.54 50.58 53550.68 88888.00 2014-12-30 10:43:47.405 364 15336.48 50.56 53550.68 88888.00 2014-12-30 10:43:47.905 364 15336.41 50.47 53550.66 88888.00 2014-12-30 10:43:48.405 364 15336.40 50.37 53550.63 88888.00 2014-12-30 10:43:48.905 364 15336.32 50.28 53550.52 88888.00 2014-12-30 10:43:49.405 364 15336.34 50.20 53550.46 88888.00 2014-12-30 10:43:49.905 364 15336.35 50.15 53550.37 88888.00 2014-12-30 10:43:50.405 364 15336.32 50.11 53550.34 88888.00 2014-12-30 10:43:50.905 364 15336.30 49.99 53550.27 88888.00 2014-12-30 10:43:51.405 364 15336.28 49.93 53550.22 88888.00 2014-12-30 10:43:51.905 364 15336.29 49.86 53550.14 88888.00 2014-12-30 10:43:52.405 364 15336.36 49.78 53550.01 88888.00 2014-12-30 10:43:52.905 364 15336.34 49.75 53549.90 88888.00 2014-12-30 10:43:53.405 364 15336.32 49.68 53549.85 88888.00 2014-12-30 10:43:53.905 364 15336.32 49.62 53549.75 88888.00 2014-12-30 10:43:54.405 364 15336.32 49.54 53549.67 88888.00 2014-12-30 10:43:54.905 364 15336.28 49.51 53549.61 88888.00 2014-12-30 10:43:55.405 364 15336.29 49.46 53549.54 88888.00 2014-12-30 10:43:55.905 364 15336.30 49.38 53549.51 88888.00 2014-12-30 10:43:56.405 364 15336.21 49.30 53549.47 88888.00 2014-12-30 10:43:56.905 364 15336.14 49.27 53549.46 88888.00 2014-12-30 10:43:57.405 364 15336.19 49.24 53549.44 88888.00 2014-12-30 10:43:57.905 364 15336.18 49.20 53549.39 88888.00 2014-12-30 10:43:58.405 364 15336.14 49.16 53549.31 88888.00 2014-12-30 10:43:58.905 364 15336.11 49.15 53549.29 88888.00 2014-12-30 10:43:59.405 364 15336.01 49.10 53549.25 88888.00 2014-12-30 10:43:59.905 364 15335.94 49.06 53549.23 88888.00 2014-12-30 10:44:00.405 364 15335.87 49.01 53549.25 88888.00 2014-12-30 10:44:00.905 364 15335.83 48.97 53549.27 88888.00 2014-12-30 10:44:01.405 364 15335.75 48.90 53549.30 88888.00 2014-12-30 10:44:01.905 364 15335.66 48.87 53549.32 88888.00 2014-12-30 10:44:02.405 364 15335.59 48.83 53549.32 88888.00 2014-12-30 10:44:02.905 364 15335.50 48.87 53549.35 88888.00 2014-12-30 10:44:03.405 364 15335.40 48.87 53549.36 88888.00 2014-12-30 10:44:03.905 364 15335.23 48.83 53549.43 88888.00 2014-12-30 10:44:04.405 364 15335.13 48.81 53549.47 88888.00 2014-12-30 10:44:04.905 364 15335.07 48.81 53549.53 88888.00 2014-12-30 10:44:05.405 364 15334.93 48.84 53549.50 88888.00 2014-12-30 10:44:05.905 364 15334.77 48.89 53549.49 88888.00 2014-12-30 10:44:06.405 364 15334.66 48.87 53549.53 88888.00 2014-12-30 10:44:06.905 364 15334.56 48.89 53549.55 88888.00 2014-12-30 10:44:07.405 364 15334.46 48.89 53549.50 88888.00 2014-12-30 10:44:07.905 364 15334.33 48.86 53549.50 88888.00 2014-12-30 10:44:08.405 364 15334.22 48.87 53549.51 88888.00 2014-12-30 10:44:08.905 364 15334.12 48.87 53549.44 88888.00 2014-12-30 10:44:09.405 364 15334.03 48.90 53549.39 88888.00 2014-12-30 10:44:09.905 364 15333.90 48.91 53549.40 88888.00 2014-12-30 10:44:10.405 364 15333.82 48.98 53549.45 88888.00 2014-12-30 10:44:10.905 364 15333.73 49.02 53549.48 88888.00 2014-12-30 10:44:11.405 364 15333.63 49.04 53549.43 88888.00 2014-12-30 10:44:11.905 364 15333.54 49.09 53549.34 88888.00 2014-12-30 10:44:12.405 364 15333.50 49.11 53549.28 88888.00 2014-12-30 10:44:12.905 364 15333.41 49.15 53549.27 88888.00 2014-12-30 10:44:13.405 364 15333.31 49.16 53549.33 88888.00 2014-12-30 10:44:13.905 364 15333.31 49.17 53549.28 88888.00 2014-12-30 10:44:14.405 364 15333.32 49.21 53549.28 88888.00 2014-12-30 10:44:14.905 364 15333.29 49.23 53549.26 88888.00 2014-12-30 10:44:15.405 364 15333.23 49.25 53549.21 88888.00 2014-12-30 10:44:15.905 364 15333.18 49.28 53549.15 88888.00 2014-12-30 10:44:16.405 364 15333.18 49.27 53549.12 88888.00 2014-12-30 10:44:16.905 364 15333.18 49.30 53549.08 88888.00 2014-12-30 10:44:17.405 364 15333.13 49.30 53548.99 88888.00 2014-12-30 10:44:17.905 364 15333.13 49.32 53548.94 88888.00 2014-12-30 10:44:18.405 364 15333.15 49.34 53548.89 88888.00 2014-12-30 10:44:18.905 364 15333.18 49.35 53548.82 88888.00 2014-12-30 10:44:19.405 364 15333.21 49.32 53548.72 88888.00 2014-12-30 10:44:19.905 364 15333.21 49.30 53548.62 88888.00 2014-12-30 10:44:20.405 364 15333.27 49.27 53548.59 88888.00 2014-12-30 10:44:20.905 364 15333.37 49.26 53548.56 88888.00 2014-12-30 10:44:21.405 364 15333.43 49.23 53548.50 88888.00 2014-12-30 10:44:21.905 364 15333.56 49.16 53548.50 88888.00 2014-12-30 10:44:22.405 364 15333.68 49.09 53548.46 88888.00 2014-12-30 10:44:22.905 364 15333.72 49.06 53548.44 88888.00 2014-12-30 10:44:23.405 364 15333.82 49.02 53548.40 88888.00 2014-12-30 10:44:23.905 364 15333.94 48.92 53548.27 88888.00 2014-12-30 10:44:24.405 364 15334.03 48.82 53548.15 88888.00 2014-12-30 10:44:24.905 364 15334.11 48.71 53548.07 88888.00 2014-12-30 10:44:25.405 364 15334.21 48.64 53548.02 88888.00 2014-12-30 10:44:25.905 364 15334.35 48.55 53547.89 88888.00 2014-12-30 10:44:26.405 364 15334.49 48.47 53547.90 88888.00 2014-12-30 10:44:26.905 364 15334.63 48.33 53547.82 88888.00 2014-12-30 10:44:27.405 364 15334.69 48.20 53547.70 88888.00 2014-12-30 10:44:27.905 364 15334.81 48.09 53547.60 88888.00 2014-12-30 10:44:28.405 364 15334.95 48.02 53547.53 88888.00 2014-12-30 10:44:28.905 364 15335.07 47.90 53547.49 88888.00 2014-12-30 10:44:29.405 364 15335.16 47.78 53547.45 88888.00 2014-12-30 10:44:29.905 364 15335.28 47.68 53547.40 88888.00 2014-12-30 10:44:30.405 364 15335.33 47.62 53547.44 88888.00 2014-12-30 10:44:30.905 364 15335.46 47.53 53547.40 88888.00 2014-12-30 10:44:31.405 364 15335.57 47.42 53547.33 88888.00 2014-12-30 10:44:31.905 364 15335.65 47.31 53547.28 88888.00 2014-12-30 10:44:32.405 364 15335.71 47.27 53547.23 88888.00 2014-12-30 10:44:32.905 364 15335.75 47.26 53547.20 88888.00 2014-12-30 10:44:33.405 364 15335.86 47.21 53547.15 88888.00 2014-12-30 10:44:33.905 364 15335.87 47.19 53547.07 88888.00 2014-12-30 10:44:34.405 364 15335.87 47.21 53547.11 88888.00 2014-12-30 10:44:34.905 364 15335.87 47.24 53547.22 88888.00 2014-12-30 10:44:35.405 364 15335.85 47.26 53547.29 88888.00 2014-12-30 10:44:35.905 364 15335.76 47.27 53547.40 88888.00 2014-12-30 10:44:36.405 364 15335.63 47.30 53547.40 88888.00 2014-12-30 10:44:36.905 364 15335.50 47.34 53547.37 88888.00 2014-12-30 10:44:37.405 364 15335.29 47.44 53547.46 88888.00 2014-12-30 10:44:37.905 364 15335.08 47.56 53547.59 88888.00 2014-12-30 10:44:38.405 364 15334.98 47.66 53547.69 88888.00 2014-12-30 10:44:38.905 364 15334.76 47.78 53547.80 88888.00 2014-12-30 10:44:39.405 364 15334.58 47.87 53547.99 88888.00 2014-12-30 10:44:39.905 364 15334.37 47.97 53548.10 88888.00 2014-12-30 10:44:40.405 364 15334.15 48.08 53548.18 88888.00 2014-12-30 10:44:40.905 364 15333.96 48.20 53548.24 88888.00 2014-12-30 10:44:41.405 364 15333.78 48.26 53548.30 88888.00 2014-12-30 10:44:41.905 364 15333.56 48.38 53548.43 88888.00 2014-12-30 10:44:42.405 364 15333.40 48.41 53548.56 88888.00 2014-12-30 10:44:42.905 364 15333.23 48.48 53548.63 88888.00 2014-12-30 10:44:43.405 364 15333.05 48.49 53548.68 88888.00 2014-12-30 10:44:43.905 364 15332.92 48.51 53548.74 88888.00 2014-12-30 10:44:44.405 364 15332.83 48.54 53548.79 88888.00 2014-12-30 10:44:44.905 364 15332.73 48.56 53548.83 88888.00 2014-12-30 10:44:45.405 364 15332.56 48.56 53548.84 88888.00 2014-12-30 10:44:45.905 364 15332.52 48.52 53548.83 88888.00 2014-12-30 10:44:46.405 364 15332.51 48.48 53548.76 88888.00 2014-12-30 10:44:46.905 364 15332.47 48.43 53548.63 88888.00 2014-12-30 10:44:47.405 364 15332.42 48.35 53548.59 88888.00 2014-12-30 10:44:47.905 364 15332.45 48.31 53548.60 88888.00 2014-12-30 10:44:48.405 364 15332.52 48.24 53548.48 88888.00 2014-12-30 10:44:48.905 364 15332.59 48.13 53548.31 88888.00 2014-12-30 10:44:49.405 364 15332.66 48.07 53548.18 88888.00 2014-12-30 10:44:49.905 364 15332.70 47.98 53548.05 88888.00 2014-12-30 10:44:50.405 364 15332.76 47.88 53547.91 88888.00 2014-12-30 10:44:50.905 364 15332.91 47.77 53547.77 88888.00 2014-12-30 10:44:51.405 364 15332.99 47.71 53547.59 88888.00 2014-12-30 10:44:51.905 364 15333.07 47.64 53547.45 88888.00 2014-12-30 10:44:52.405 364 15333.21 47.54 53547.35 88888.00 2014-12-30 10:44:52.905 364 15333.29 47.45 53547.15 88888.00 2014-12-30 10:44:53.405 364 15333.39 47.35 53546.90 88888.00 2014-12-30 10:44:53.905 364 15333.48 47.31 53546.86 88888.00 2014-12-30 10:44:54.405 364 15333.57 47.26 53546.78 88888.00 2014-12-30 10:44:54.905 364 15333.63 47.17 53546.67 88888.00 2014-12-30 10:44:55.405 364 15333.68 47.09 53546.52 88888.00 2014-12-30 10:44:55.905 364 15333.81 47.02 53546.42 88888.00 2014-12-30 10:44:56.405 364 15333.91 46.94 53546.31 88888.00 2014-12-30 10:44:56.905 364 15334.04 46.87 53546.21 88888.00 2014-12-30 10:44:57.405 364 15334.11 46.77 53546.11 88888.00 2014-12-30 10:44:57.905 364 15334.14 46.74 53546.08 88888.00 2014-12-30 10:44:58.405 364 15334.21 46.74 53546.10 88888.00 2014-12-30 10:44:58.905 364 15334.24 46.70 53546.08 88888.00 2014-12-30 10:44:59.405 364 15334.31 46.67 53546.04 88888.00 2014-12-30 10:44:59.905 364 15334.38 46.64 53546.03 88888.00 2014-12-30 10:45:00.405 364 15334.45 46.60 53546.05 88888.00 2014-12-30 10:45:00.905 364 15334.42 46.62 53546.00 88888.00 2014-12-30 10:45:01.405 364 15334.39 46.65 53545.99 88888.00 2014-12-30 10:45:01.905 364 15334.45 46.61 53546.05 88888.00 2014-12-30 10:45:02.405 364 15334.53 46.59 53546.16 88888.00 2014-12-30 10:45:02.905 364 15334.47 46.59 53546.25 88888.00 2014-12-30 10:45:03.406 364 15334.36 46.65 53546.38 88888.00 2014-12-30 10:45:03.906 364 15334.36 46.71 53546.51 88888.00 2014-12-30 10:45:04.406 364 15334.33 46.69 53546.61 88888.00 2014-12-30 10:45:04.906 364 15334.26 46.73 53546.71 88888.00 2014-12-30 10:45:05.406 364 15334.14 46.81 53546.79 88888.00 2014-12-30 10:45:05.906 364 15334.01 46.91 53546.91 88888.00 2014-12-30 10:45:06.406 364 15333.93 46.95 53547.09 88888.00 2014-12-30 10:45:06.906 364 15333.87 47.03 53547.26 88888.00 2014-12-30 10:45:07.406 364 15333.75 47.16 53547.42 88888.00 2014-12-30 10:45:07.906 364 15333.59 47.26 53547.57 88888.00 2014-12-30 10:45:08.406 364 15333.42 47.30 53547.67 88888.00 2014-12-30 10:45:08.906 364 15333.25 47.43 53547.73 88888.00 2014-12-30 10:45:09.406 364 15333.07 47.55 53547.85 88888.00 2014-12-30 10:45:09.906 364 15332.87 47.64 53548.06 88888.00 2014-12-30 10:45:10.406 364 15332.60 47.71 53548.19 88888.00 2014-12-30 10:45:10.906 364 15332.46 47.78 53548.30 88888.00 2014-12-30 10:45:11.406 364 15332.29 47.86 53548.44 88888.00 2014-12-30 10:45:11.906 364 15332.10 47.91 53548.61 88888.00 2014-12-30 10:45:12.406 364 15331.88 47.87 53548.62 88888.00 2014-12-30 10:45:12.906 364 15331.71 47.89 53548.67 88888.00 2014-12-30 10:45:13.406 364 15331.53 47.91 53548.68 88888.00 2014-12-30 10:45:13.906 364 15331.40 47.90 53548.67 88888.00 2014-12-30 10:45:14.406 364 15331.30 47.87 53548.69 88888.00 2014-12-30 10:45:14.906 364 15331.23 47.86 53548.67 88888.00 2014-12-30 10:45:15.406 364 15331.20 47.76 53548.65 88888.00 2014-12-30 10:45:15.906 364 15331.13 47.68 53548.54 88888.00 2014-12-30 10:45:16.406 364 15331.11 47.63 53548.40 88888.00 2014-12-30 10:45:16.906 364 15331.16 47.53 53548.19 88888.00 2014-12-30 10:45:17.406 364 15331.19 47.40 53548.02 88888.00 2014-12-30 10:45:17.906 364 15331.16 47.29 53547.87 88888.00 2014-12-30 10:45:18.406 364 15331.23 47.19 53547.65 88888.00 2014-12-30 10:45:18.906 364 15331.33 47.09 53547.42 88888.00 2014-12-30 10:45:19.406 364 15331.41 46.94 53547.14 88888.00 2014-12-30 10:45:19.906 364 15331.56 46.82 53546.94 88888.00 2014-12-30 10:45:20.406 364 15331.70 46.73 53546.70 88888.00 2014-12-30 10:45:20.906 364 15331.84 46.60 53546.44 88888.00 2014-12-30 10:45:21.406 364 15332.02 46.47 53546.22 88888.00 2014-12-30 10:45:21.906 364 15332.21 46.38 53546.13 88888.00 2014-12-30 10:45:22.406 364 15332.41 46.23 53546.05 88888.00 2014-12-30 10:45:22.906 364 15332.57 46.16 53545.82 88888.00 2014-12-30 10:45:23.406 364 15332.70 46.09 53545.46 88888.00 2014-12-30 10:45:23.906 364 15332.85 46.06 53545.23 88888.00 2014-12-30 10:45:24.406 364 15333.03 46.00 53545.13 88888.00 2014-12-30 10:45:24.906 364 15333.15 45.91 53545.04 88888.00 2014-12-30 10:45:25.406 364 15333.28 45.87 53544.96 88888.00 2014-12-30 10:45:25.906 364 15333.41 45.87 53544.89 88888.00 2014-12-30 10:45:26.406 364 15333.45 45.86 53544.87 88888.00 2014-12-30 10:45:26.906 364 15333.56 45.82 53544.76 88888.00 2014-12-30 10:45:27.406 364 15333.65 45.84 53544.73 88888.00 2014-12-30 10:45:27.906 364 15333.63 45.86 53544.73 88888.00 2014-12-30 10:45:28.406 364 15333.63 45.86 53544.76 88888.00 2014-12-30 10:45:28.906 364 15333.63 45.91 53544.78 88888.00 2014-12-30 10:45:29.406 364 15333.60 45.96 53544.84 88888.00 2014-12-30 10:45:29.906 364 15333.51 45.98 53544.95 88888.00 2014-12-30 10:45:30.406 364 15333.45 46.03 53545.02 88888.00 2014-12-30 10:45:30.906 364 15333.40 46.06 53545.15 88888.00 2014-12-30 10:45:31.406 364 15333.31 46.08 53545.29 88888.00 2014-12-30 10:45:31.906 364 15333.15 46.14 53545.36 88888.00 2014-12-30 10:45:32.406 364 15332.99 46.18 53545.49 88888.00 2014-12-30 10:45:32.906 364 15332.81 46.22 53545.60 88888.00 2014-12-30 10:45:33.406 364 15332.64 46.27 53545.70 88888.00 2014-12-30 10:45:33.906 364 15332.50 46.35 53545.84 88888.00 2014-12-30 10:45:34.406 364 15332.31 46.40 53546.01 88888.00 2014-12-30 10:45:34.906 364 15332.15 46.40 53546.16 88888.00 2014-12-30 10:45:35.406 364 15331.94 46.39 53546.25 88888.00 2014-12-30 10:45:35.906 364 15331.77 46.41 53546.28 88888.00 2014-12-30 10:45:36.406 364 15331.65 46.43 53546.30 88888.00 2014-12-30 10:45:36.906 364 15331.48 46.44 53546.34 88888.00 2014-12-30 10:45:37.406 364 15331.34 46.42 53546.45 88888.00 2014-12-30 10:45:37.906 364 15331.25 46.38 53546.50 88888.00 2014-12-30 10:45:38.406 364 15331.14 46.32 53546.51 88888.00 2014-12-30 10:45:38.906 364 15331.02 46.30 53546.60 88888.00 2014-12-30 10:45:39.406 364 15330.90 46.21 53546.53 88888.00 2014-12-30 10:45:39.906 364 15330.85 46.17 53546.45 88888.00 2014-12-30 10:45:40.406 364 15330.83 46.09 53546.42 88888.00 2014-12-30 10:45:40.906 364 15330.83 45.99 53546.33 88888.00 2014-12-30 10:45:41.406 364 15330.82 45.91 53546.22 88888.00 2014-12-30 10:45:41.906 364 15330.76 45.86 53546.14 88888.00 2014-12-30 10:45:42.406 364 15330.77 45.80 53546.05 88888.00 2014-12-30 10:45:42.906 364 15330.78 45.72 53545.87 88888.00 2014-12-30 10:45:43.406 364 15330.87 45.64 53545.73 88888.00 2014-12-30 10:45:43.906 364 15330.88 45.53 53545.58 88888.00 2014-12-30 10:45:44.406 364 15330.88 45.46 53545.53 88888.00 2014-12-30 10:45:44.906 364 15330.95 45.44 53545.51 88888.00 2014-12-30 10:45:45.406 364 15331.02 45.36 53545.41 88888.00 2014-12-30 10:45:45.906 364 15331.05 45.28 53545.27 88888.00 2014-12-30 10:45:46.406 364 15331.05 45.18 53545.18 88888.00 2014-12-30 10:45:46.906 364 15331.14 45.11 53545.06 88888.00 2014-12-30 10:45:47.406 364 15331.16 45.04 53544.97 88888.00 2014-12-30 10:45:47.906 364 15331.17 44.95 53544.89 88888.00 2014-12-30 10:45:48.406 364 15331.29 44.85 53544.82 88888.00 2014-12-30 10:45:48.906 364 15331.38 44.80 53544.76 88888.00 2014-12-30 10:45:49.406 364 15331.39 44.70 53544.68 88888.00 2014-12-30 10:45:49.906 364 15331.44 44.60 53544.61 88888.00 2014-12-30 10:45:50.406 364 15331.38 44.53 53544.56 88888.00 2014-12-30 10:45:50.906 364 15331.29 44.44 53544.60 88888.00 2014-12-30 10:45:51.406 364 15331.20 44.36 53544.60 88888.00 2014-12-30 10:45:51.906 364 15331.10 44.25 53544.60 88888.00 2014-12-30 10:45:52.406 364 15331.07 44.15 53544.56 88888.00 2014-12-30 10:45:52.906 364 15331.02 44.03 53544.59 88888.00 2014-12-30 10:45:53.406 364 15330.90 43.92 53544.67 88888.00 2014-12-30 10:45:53.906 364 15330.82 43.84 53544.72 88888.00 2014-12-30 10:45:54.406 364 15330.79 43.82 53544.76 88888.00 2014-12-30 10:45:54.906 364 15330.73 43.76 53544.80 88888.00 2014-12-30 10:45:55.406 364 15330.66 43.68 53544.86 88888.00 2014-12-30 10:45:55.906 364 15330.61 43.63 53544.89 88888.00 2014-12-30 10:45:56.406 364 15330.51 43.59 53544.92 88888.00 2014-12-30 10:45:56.906 364 15330.38 43.54 53545.02 88888.00 2014-12-30 10:45:57.406 364 15330.25 43.51 53545.12 88888.00 2014-12-30 10:45:57.906 364 15330.17 43.47 53545.17 88888.00 2014-12-30 10:45:58.406 364 15330.06 43.40 53545.20 88888.00 2014-12-30 10:45:58.906 364 15329.97 43.38 53545.24 88888.00 2014-12-30 10:45:59.406 364 15329.84 43.40 53545.27 88888.00 2014-12-30 10:45:59.906 364 15329.62 43.45 53545.31 88888.00 2014-12-30 10:46:00.406 364 15329.43 43.48 53545.37 88888.00 2014-12-30 10:46:00.906 364 15329.20 43.49 53545.46 88888.00 2014-12-30 10:46:01.406 364 15329.05 43.49 53545.56 88888.00 2014-12-30 10:46:01.906 364 15328.87 43.49 53545.65 88888.00 2014-12-30 10:46:02.406 364 15328.68 43.54 53545.75 88888.00 2014-12-30 10:46:02.906 364 15328.44 43.63 53545.82 88888.00 2014-12-30 10:46:03.406 364 15328.15 43.68 53545.90 88888.00 2014-12-30 10:46:03.906 364 15327.87 43.75 53545.94 88888.00 2014-12-30 10:46:04.406 364 15327.66 43.79 53545.93 88888.00 2014-12-30 10:46:04.906 364 15327.43 43.81 53545.94 88888.00 2014-12-30 10:46:05.406 364 15327.21 43.77 53545.98 88888.00 2014-12-30 10:46:05.906 364 15327.01 43.77 53546.02 88888.00 2014-12-30 10:46:06.406 364 15326.85 43.80 53546.04 88888.00 2014-12-30 10:46:06.906 364 15326.63 43.80 53546.07 88888.00 2014-12-30 10:46:07.406 364 15326.45 43.85 53546.14 88888.00 2014-12-30 10:46:07.906 364 15326.28 43.87 53546.24 88888.00 2014-12-30 10:46:08.406 364 15326.10 43.87 53546.28 88888.00 2014-12-30 10:46:08.906 364 15325.97 43.88 53546.27 88888.00 2014-12-30 10:46:09.406 364 15325.87 43.90 53546.26 88888.00 2014-12-30 10:46:09.906 364 15325.80 43.93 53546.16 88888.00 2014-12-30 10:46:10.406 364 15325.68 43.99 53546.10 88888.00 2014-12-30 10:46:10.906 364 15325.52 44.00 53546.07 88888.00 2014-12-30 10:46:11.406 364 15325.45 43.99 53546.03 88888.00 2014-12-30 10:46:11.906 364 15325.40 43.99 53545.93 88888.00 2014-12-30 10:46:12.406 364 15325.31 43.99 53545.84 88888.00 2014-12-30 10:46:12.906 364 15325.24 43.99 53545.77 88888.00 2014-12-30 10:46:13.406 364 15325.22 43.99 53545.67 88888.00 2014-12-30 10:46:13.906 364 15325.26 43.98 53545.57 88888.00 2014-12-30 10:46:14.406 364 15325.23 43.98 53545.46 88888.00 2014-12-30 10:46:14.906 364 15325.20 43.96 53545.37 88888.00 2014-12-30 10:46:15.406 364 15325.18 43.88 53545.25 88888.00 2014-12-30 10:46:15.906 364 15325.24 43.83 53545.12 88888.00 2014-12-30 10:46:16.406 364 15325.27 43.81 53545.04 88888.00 2014-12-30 10:46:16.906 364 15325.29 43.75 53544.92 88888.00 2014-12-30 10:46:17.406 364 15325.31 43.71 53544.79 88888.00 2014-12-30 10:46:17.906 364 15325.34 43.64 53544.70 88888.00 2014-12-30 10:46:18.406 364 15325.40 43.53 53544.63 88888.00 2014-12-30 10:46:18.906 364 15325.44 43.41 53544.51 88888.00 2014-12-30 10:46:19.406 364 15325.51 43.31 53544.44 88888.00 2014-12-30 10:46:19.906 364 15325.60 43.24 53544.25 88888.00 2014-12-30 10:46:20.406 364 15325.72 43.23 53544.06 88888.00 2014-12-30 10:46:20.906 364 15325.72 43.14 53544.06 88888.00 2014-12-30 10:46:21.406 364 15325.80 43.02 53543.97 88888.00 2014-12-30 10:46:21.906 364 15325.87 42.92 53543.83 88888.00 2014-12-30 10:46:22.406 364 15325.92 42.88 53543.77 88888.00 2014-12-30 10:46:22.906 364 15325.98 42.85 53543.68 88888.00 2014-12-30 10:46:23.406 364 15325.96 42.76 53543.63 88888.00 2014-12-30 10:46:23.906 364 15326.00 42.68 53543.58 88888.00 2014-12-30 10:46:24.406 364 15326.04 42.60 53543.48 88888.00 2014-12-30 10:46:24.906 364 15326.04 42.47 53543.37 88888.00 2014-12-30 10:46:25.406 364 15326.05 42.43 53543.28 88888.00 2014-12-30 10:46:25.906 364 15326.14 42.42 53543.28 88888.00 2014-12-30 10:46:26.406 364 15326.15 42.35 53543.34 88888.00 2014-12-30 10:46:26.906 364 15326.12 42.29 53543.23 88888.00 2014-12-30 10:46:27.406 364 15326.12 42.28 53543.15 88888.00 2014-12-30 10:46:27.906 364 15326.15 42.24 53543.22 88888.00 2014-12-30 10:46:28.406 364 15326.14 42.18 53543.22 88888.00 2014-12-30 10:46:28.906 364 15326.07 42.08 53543.18 88888.00 2014-12-30 10:46:29.406 364 15326.01 42.06 53543.22 88888.00 2014-12-30 10:46:29.906 364 15326.06 42.02 53543.16 88888.00 2014-12-30 10:46:30.406 364 15326.13 42.02 53543.13 88888.00 2014-12-30 10:46:30.906 364 15326.10 42.04 53543.15 88888.00 2014-12-30 10:46:31.406 364 15326.04 42.03 53543.13 88888.00 2014-12-30 10:46:31.906 364 15325.98 42.01 53543.13 88888.00 2014-12-30 10:46:32.406 364 15325.92 41.99 53543.16 88888.00 2014-12-30 10:46:32.906 364 15325.88 42.00 53543.16 88888.00 2014-12-30 10:46:33.406 364 15325.89 42.04 53543.16 88888.00 2014-12-30 10:46:33.906 364 15325.83 42.08 53543.21 88888.00 2014-12-30 10:46:34.406 364 15325.72 42.10 53543.21 88888.00 2014-12-30 10:46:34.906 364 15325.54 42.14 53543.21 88888.00 2014-12-30 10:46:35.406 364 15325.50 42.20 53543.28 88888.00 2014-12-30 10:46:35.906 364 15325.43 42.27 53543.35 88888.00 2014-12-30 10:46:36.406 364 15325.37 42.33 53543.41 88888.00 2014-12-30 10:46:36.906 364 15325.28 42.37 53543.47 88888.00 2014-12-30 10:46:37.406 364 15325.22 42.42 53543.61 88888.00 2014-12-30 10:46:37.906 364 15325.09 42.50 53543.71 88888.00 2014-12-30 10:46:38.406 364 15325.02 42.63 53543.78 88888.00 2014-12-30 10:46:38.906 364 15324.93 42.77 53543.88 88888.00 2014-12-30 10:46:39.406 364 15324.86 42.88 53543.99 88888.00 2014-12-30 10:46:39.906 364 15324.79 42.97 53544.07 88888.00 2014-12-30 10:46:40.406 364 15324.72 43.10 53544.11 88888.00 2014-12-30 10:46:40.906 364 15324.65 43.20 53544.19 88888.00 2014-12-30 10:46:41.406 364 15324.59 43.31 53544.38 88888.00 2014-12-30 10:46:41.906 364 15324.53 43.44 53544.49 88888.00 2014-12-30 10:46:42.406 364 15324.44 43.55 53544.56 88888.00 2014-12-30 10:46:42.906 364 15324.38 43.64 53544.61 88888.00 2014-12-30 10:46:43.406 364 15324.27 43.74 53544.68 88888.00 2014-12-30 10:46:43.906 364 15324.18 43.83 53544.75 88888.00 2014-12-30 10:46:44.406 364 15324.10 43.92 53544.78 88888.00 2014-12-30 10:46:44.906 364 15323.99 44.01 53544.81 88888.00 2014-12-30 10:46:45.406 364 15323.91 44.13 53544.88 88888.00 2014-12-30 10:46:45.906 364 15323.86 44.19 53544.95 88888.00 2014-12-30 10:46:46.406 364 15323.79 44.25 53544.96 88888.00 2014-12-30 10:46:46.906 364 15323.78 44.26 53544.96 88888.00 2014-12-30 10:46:47.406 364 15323.69 44.27 53544.92 88888.00 2014-12-30 10:46:47.906 364 15323.57 44.29 53544.86 88888.00 2014-12-30 10:46:48.406 364 15323.54 44.36 53544.77 88888.00 2014-12-30 10:46:48.906 364 15323.59 44.39 53544.71 88888.00 2014-12-30 10:46:49.406 364 15323.70 44.42 53544.68 88888.00 2014-12-30 10:46:49.906 364 15323.66 44.41 53544.62 88888.00 2014-12-30 10:46:50.406 364 15323.70 44.36 53544.63 88888.00 2014-12-30 10:46:50.906 364 15323.78 44.29 53544.54 88888.00 2014-12-30 10:46:51.406 364 15323.78 44.27 53544.48 88888.00 2014-12-30 10:46:51.906 364 15323.78 44.24 53544.46 88888.00 2014-12-30 10:46:52.406 364 15323.81 44.25 53544.37 88888.00 2014-12-30 10:46:52.906 364 15323.86 44.29 53544.27 88888.00 2014-12-30 10:46:53.406 364 15323.88 44.36 53544.16 88888.00 2014-12-30 10:46:53.906 364 15323.97 44.32 53544.10 88888.00 2014-12-30 10:46:54.406 364 15324.02 44.32 53544.05 88888.00 2014-12-30 10:46:54.906 364 15324.07 44.33 53543.96 88888.00 2014-12-30 10:46:55.406 364 15324.07 44.32 53543.88 88888.00 2014-12-30 10:46:55.906 364 15324.15 44.28 53543.80 88888.00 2014-12-30 10:46:56.406 364 15324.26 44.27 53543.74 88888.00 2014-12-30 10:46:56.906 364 15324.35 44.25 53543.68 88888.00 2014-12-30 10:46:57.406 364 15324.42 44.20 53543.64 88888.00 2014-12-30 10:46:57.906 364 15324.50 44.22 53543.65 88888.00 2014-12-30 10:46:58.406 364 15324.65 44.23 53543.59 88888.00 2014-12-30 10:46:58.906 364 15324.78 44.26 53543.54 88888.00 2014-12-30 10:46:59.406 364 15324.86 44.25 53543.49 88888.00 2014-12-30 10:46:59.906 364 15324.88 44.27 53543.48 88888.00 2014-12-30 10:47:00.406 364 15325.06 44.29 53543.45 88888.00 2014-12-30 10:47:00.906 364 15325.17 44.27 53543.43 88888.00 2014-12-30 10:47:01.406 364 15325.26 44.24 53543.41 88888.00 2014-12-30 10:47:01.906 364 15325.38 44.22 53543.44 88888.00 2014-12-30 10:47:02.406 364 15325.50 44.25 53543.47 88888.00 2014-12-30 10:47:02.906 364 15325.52 44.27 53543.44 88888.00 2014-12-30 10:47:03.406 364 15325.58 44.27 53543.39 88888.00 2014-12-30 10:47:03.906 364 15325.69 44.27 53543.40 88888.00 2014-12-30 10:47:04.406 364 15325.76 44.28 53543.46 88888.00 2014-12-30 10:47:04.906 364 15325.74 44.24 53543.47 88888.00 2014-12-30 10:47:05.406 364 15325.78 44.26 53543.46 88888.00 2014-12-30 10:47:05.906 364 15325.83 44.24 53543.55 88888.00 2014-12-30 10:47:06.406 364 15325.82 44.18 53543.49 88888.00 2014-12-30 10:47:06.906 364 15325.82 44.14 53543.45 88888.00 2014-12-30 10:47:07.406 364 15325.80 44.13 53543.47 88888.00 2014-12-30 10:47:07.906 364 15325.82 44.10 53543.49 88888.00 2014-12-30 10:47:08.406 364 15325.83 44.03 53543.51 88888.00 2014-12-30 10:47:08.906 364 15325.92 43.96 53543.51 88888.00 2014-12-30 10:47:09.406 364 15325.96 43.92 53543.46 88888.00 2014-12-30 10:47:09.906 364 15325.94 43.87 53543.50 88888.00 2014-12-30 10:47:10.406 364 15325.87 43.80 53543.50 88888.00 2014-12-30 10:47:10.906 364 15325.83 43.76 53543.54 88888.00 2014-12-30 10:47:11.406 364 15325.85 43.76 53543.62 88888.00 2014-12-30 10:47:11.906 364 15325.81 43.68 53543.67 88888.00 2014-12-30 10:47:12.406 364 15325.85 43.58 53543.66 88888.00 2014-12-30 10:47:12.906 364 15325.78 43.45 53543.64 88888.00 2014-12-30 10:47:13.406 364 15325.80 43.32 53543.64 88888.00 2014-12-30 10:47:13.906 364 15325.83 43.22 53543.60 88888.00 2014-12-30 10:47:14.406 364 15325.83 43.13 53543.52 88888.00 2014-12-30 10:47:14.906 364 15325.82 43.05 53543.52 88888.00 2014-12-30 10:47:15.406 364 15325.83 42.97 53543.47 88888.00 2014-12-30 10:47:15.906 364 15325.81 42.89 53543.51 88888.00 2014-12-30 10:47:16.406 364 15325.86 42.78 53543.48 88888.00 2014-12-30 10:47:16.906 364 15325.86 42.64 53543.41 88888.00 2014-12-30 10:47:17.406 364 15325.90 42.61 53543.37 88888.00 2014-12-30 10:47:17.906 364 15325.89 42.56 53543.38 88888.00 2014-12-30 10:47:18.406 364 15325.87 42.50 53543.37 88888.00 2014-12-30 10:47:18.906 364 15325.96 42.51 53543.39 88888.00 2014-12-30 10:47:19.406 364 15325.96 42.46 53543.39 88888.00 2014-12-30 10:47:19.906 364 15325.97 42.41 53543.45 88888.00 2014-12-30 10:47:20.406 364 15325.94 42.37 53543.51 88888.00 2014-12-30 10:47:20.906 364 15325.91 42.36 53543.55 88888.00 2014-12-30 10:47:21.406 364 15325.96 42.38 53543.56 88888.00 2014-12-30 10:47:21.906 364 15326.01 42.42 53543.66 88888.00 2014-12-30 10:47:22.406 364 15325.98 42.49 53543.77 88888.00 2014-12-30 10:47:22.906 364 15325.96 42.45 53543.86 88888.00 2014-12-30 10:47:23.406 364 15325.91 42.45 53543.99 88888.00 2014-12-30 10:47:23.906 364 15325.82 42.50 53544.09 88888.00 2014-12-30 10:47:24.406 364 15325.73 42.59 53544.25 88888.00 2014-12-30 10:47:24.906 364 15325.69 42.60 53544.38 88888.00 2014-12-30 10:47:25.406 364 15325.64 42.62 53544.52 88888.00 2014-12-30 10:47:25.906 364 15325.53 42.72 53544.72 88888.00 2014-12-30 10:47:26.406 364 15325.38 42.82 53544.99 88888.00 2014-12-30 10:47:26.906 364 15325.28 42.89 53545.11 88888.00 2014-12-30 10:47:27.406 364 15325.22 42.94 53545.23 88888.00 2014-12-30 10:47:27.906 364 15325.14 42.96 53545.39 88888.00 2014-12-30 10:47:28.406 364 15325.00 43.04 53545.68 88888.00 2014-12-30 10:47:28.906 364 15324.90 43.13 53545.90 88888.00 2014-12-30 10:47:29.406 364 15324.82 43.18 53546.06 88888.00 2014-12-30 10:47:29.906 364 15324.70 43.25 53546.21 88888.00 2014-12-30 10:47:30.406 364 15324.61 43.30 53546.30 88888.00 2014-12-30 10:47:30.906 364 15324.51 43.38 53546.44 88888.00 2014-12-30 10:47:31.406 364 15324.39 43.41 53546.54 88888.00 2014-12-30 10:47:31.906 364 15324.28 43.47 53546.64 88888.00 2014-12-30 10:47:32.406 364 15324.27 43.51 53546.66 88888.00 2014-12-30 10:47:32.906 364 15324.23 43.57 53546.71 88888.00 2014-12-30 10:47:33.406 364 15324.19 43.68 53546.76 88888.00 2014-12-30 10:47:33.906 364 15324.15 43.71 53546.89 88888.00 2014-12-30 10:47:34.406 364 15324.13 43.74 53546.97 88888.00 2014-12-30 10:47:34.906 364 15324.09 43.73 53546.99 88888.00 2014-12-30 10:47:35.406 364 15324.08 43.71 53547.01 88888.00 2014-12-30 10:47:35.906 364 15324.09 43.72 53547.05 88888.00 2014-12-30 10:47:36.406 364 15324.05 43.74 53547.14 88888.00 2014-12-30 10:47:36.906 364 15324.17 43.73 53547.11 88888.00 2014-12-30 10:47:37.406 364 15324.23 43.72 53547.13 88888.00 2014-12-30 10:47:37.906 364 15324.22 43.73 53547.14 88888.00 2014-12-30 10:47:38.406 364 15324.26 43.72 53547.10 88888.00 2014-12-30 10:47:38.906 364 15324.39 43.70 53547.11 88888.00 2014-12-30 10:47:39.406 364 15324.46 43.68 53547.07 88888.00 2014-12-30 10:47:39.906 364 15324.56 43.68 53547.11 88888.00 2014-12-30 10:47:40.406 364 15324.64 43.65 53547.15 88888.00 2014-12-30 10:47:40.906 364 15324.72 43.62 53547.15 88888.00 2014-12-30 10:47:41.406 364 15324.81 43.59 53547.10 88888.00 2014-12-30 10:47:41.906 364 15324.92 43.59 53547.09 88888.00 2014-12-30 10:47:42.406 364 15325.05 43.58 53547.05 88888.00 2014-12-30 10:47:42.906 364 15325.17 43.59 53547.04 88888.00 2014-12-30 10:47:43.406 364 15325.23 43.62 53547.03 88888.00 2014-12-30 10:47:43.906 364 15325.37 43.67 53546.98 88888.00 2014-12-30 10:47:44.406 364 15325.46 43.65 53546.99 88888.00 2014-12-30 10:47:44.906 364 15325.58 43.64 53547.03 88888.00 2014-12-30 10:47:45.406 364 15325.61 43.68 53547.04 88888.00 2014-12-30 10:47:45.906 364 15325.61 43.72 53547.07 88888.00 2014-12-30 10:47:46.406 364 15325.67 43.82 53547.09 88888.00 2014-12-30 10:47:46.906 364 15325.73 43.83 53547.12 88888.00 2014-12-30 10:47:47.406 364 15325.77 43.90 53547.13 88888.00 2014-12-30 10:47:47.906 364 15325.77 43.96 53547.12 88888.00 2014-12-30 10:47:48.406 364 15325.71 43.94 53547.15 88888.00 2014-12-30 10:47:48.906 364 15325.68 44.08 53547.25 88888.00 2014-12-30 10:47:49.406 364 15325.62 44.22 53547.27 88888.00 2014-12-30 10:47:49.906 364 15325.55 44.28 53547.38 88888.00 2014-12-30 10:47:50.406 364 15325.50 44.40 53547.50 88888.00 2014-12-30 10:47:50.906 364 15325.38 44.51 53547.59 88888.00 2014-12-30 10:47:51.406 364 15325.29 44.68 53547.66 88888.00 2014-12-30 10:47:51.906 364 15325.24 44.80 53547.75 88888.00 2014-12-30 10:47:52.406 364 15325.06 44.91 53547.83 88888.00 2014-12-30 10:47:52.906 364 15324.91 45.05 53547.89 88888.00 2014-12-30 10:47:53.406 364 15324.73 45.18 53548.03 88888.00 2014-12-30 10:47:53.906 364 15324.62 45.29 53548.15 88888.00 2014-12-30 10:47:54.406 364 15324.51 45.48 53548.26 88888.00 2014-12-30 10:47:54.906 364 15324.41 45.63 53548.46 88888.00 2014-12-30 10:47:55.406 364 15324.25 45.77 53548.63 88888.00 2014-12-30 10:47:55.906 364 15324.05 45.88 53548.76 88888.00 2014-12-30 10:47:56.406 364 15323.89 46.00 53548.87 88888.00 2014-12-30 10:47:56.906 364 15323.73 46.14 53548.93 88888.00 2014-12-30 10:47:57.406 364 15323.64 46.26 53548.95 88888.00 2014-12-30 10:47:57.906 364 15323.54 46.36 53549.05 88888.00 2014-12-30 10:47:58.406 364 15323.39 46.56 53549.13 88888.00 2014-12-30 10:47:58.906 364 15323.36 46.64 53549.14 88888.00 2014-12-30 10:47:59.406 364 15323.33 46.68 53549.16 88888.00 2014-12-30 10:47:59.906 364 15323.33 46.75 53549.29 88888.00 2014-12-30 10:48:00.406 364 15323.29 46.86 53549.30 88888.00 2014-12-30 10:48:00.906 364 15323.34 46.92 53549.28 88888.00 2014-12-30 10:48:01.406 364 15323.38 46.93 53549.24 88888.00 2014-12-30 10:48:01.906 364 15323.45 46.96 53549.19 88888.00 2014-12-30 10:48:02.406 364 15323.52 46.99 53549.11 88888.00 2014-12-30 10:48:02.906 364 15323.63 46.99 53549.04 88888.00 2014-12-30 10:48:03.406 364 15323.78 46.95 53548.91 88888.00 2014-12-30 10:48:03.906 364 15323.92 46.91 53548.81 88888.00 2014-12-30 10:48:04.406 364 15324.15 46.88 53548.68 88888.00 2014-12-30 10:48:04.906 364 15324.39 46.84 53548.56 88888.00 2014-12-30 10:48:05.406 364 15324.61 46.82 53548.44 88888.00 2014-12-30 10:48:05.906 364 15324.95 46.83 53548.27 88888.00 2014-12-30 10:48:06.406 364 15325.26 46.82 53548.08 88888.00 2014-12-30 10:48:06.906 364 15325.52 46.75 53547.98 88888.00 2014-12-30 10:48:07.406 364 15325.90 46.73 53547.81 88888.00 2014-12-30 10:48:07.906 364 15326.18 46.73 53547.65 88888.00 2014-12-30 10:48:08.406 364 15326.36 46.68 53547.49 88888.00 2014-12-30 10:48:08.906 364 15326.62 46.55 53547.33 88888.00 2014-12-30 10:48:09.406 364 15326.97 46.52 53547.20 88888.00 2014-12-30 10:48:09.906 364 15327.30 46.52 53547.01 88888.00 2014-12-30 10:48:10.406 364 15327.60 46.50 53546.93 88888.00 2014-12-30 10:48:10.906 364 15327.85 46.49 53546.87 88888.00 2014-12-30 10:48:11.406 364 15328.08 46.49 53546.77 88888.00 2014-12-30 10:48:11.906 364 15328.32 46.49 53546.72 88888.00 2014-12-30 10:48:12.406 364 15328.52 46.48 53546.61 88888.00 2014-12-30 10:48:12.906 364 15328.69 46.51 53546.62 88888.00 2014-12-30 10:48:13.406 364 15328.90 46.56 53546.61 88888.00 2014-12-30 10:48:13.906 364 15329.07 46.57 53546.62 88888.00 2014-12-30 10:48:14.406 364 15329.18 46.53 53546.67 88888.00 2014-12-30 10:48:14.906 364 15329.30 46.53 53546.71 88888.00 2014-12-30 10:48:15.406 364 15329.38 46.55 53546.72 88888.00 2014-12-30 10:48:15.906 364 15329.48 46.59 53546.74 88888.00 2014-12-30 10:48:16.406 364 15329.57 46.61 53546.78 88888.00 2014-12-30 10:48:16.906 364 15329.54 46.67 53546.84 88888.00 2014-12-30 10:48:17.406 364 15329.56 46.64 53546.89 88888.00 2014-12-30 10:48:17.906 364 15329.65 46.62 53546.94 88888.00 2014-12-30 10:48:18.406 364 15329.66 46.69 53547.01 88888.00 2014-12-30 10:48:18.906 364 15329.60 46.74 53547.08 88888.00 2014-12-30 10:48:19.406 364 15329.57 46.71 53547.20 88888.00 2014-12-30 10:48:19.906 364 15329.54 46.74 53547.32 88888.00 2014-12-30 10:48:20.406 364 15329.54 46.82 53547.38 88888.00 2014-12-30 10:48:20.906 364 15329.48 46.84 53547.44 88888.00 2014-12-30 10:48:21.406 364 15329.34 46.82 53547.50 88888.00 2014-12-30 10:48:21.906 364 15329.30 46.81 53547.59 88888.00 2014-12-30 10:48:22.406 364 15329.25 46.86 53547.58 88888.00 2014-12-30 10:48:22.906 364 15329.16 46.92 53547.62 88888.00 2014-12-30 10:48:23.406 364 15329.11 46.98 53547.67 88888.00 2014-12-30 10:48:23.906 364 15329.20 47.01 53547.70 88888.00 2014-12-30 10:48:24.406 364 15329.18 47.08 53547.75 88888.00 2014-12-30 10:48:24.906 364 15329.11 47.16 53547.80 88888.00 2014-12-30 10:48:25.406 364 15329.06 47.21 53547.81 88888.00 2014-12-30 10:48:25.906 364 15329.05 47.29 53547.83 88888.00 2014-12-30 10:48:26.406 364 15329.06 47.33 53547.88 88888.00 2014-12-30 10:48:26.906 364 15329.08 47.37 53547.87 88888.00 2014-12-30 10:48:27.406 364 15329.04 47.44 53547.89 88888.00 2014-12-30 10:48:27.906 364 15329.03 47.54 53547.92 88888.00 2014-12-30 10:48:28.406 364 15329.05 47.60 53547.95 88888.00 2014-12-30 10:48:28.906 364 15329.00 47.69 53547.90 88888.00 2014-12-30 10:48:29.406 364 15329.03 47.78 53547.87 88888.00 2014-12-30 10:48:29.906 364 15329.09 47.81 53547.84 88888.00 2014-12-30 10:48:30.406 364 15329.14 47.88 53547.81 88888.00 2014-12-30 10:48:30.906 364 15329.18 47.98 53547.78 88888.00 2014-12-30 10:48:31.406 364 15329.20 48.03 53547.83 88888.00 2014-12-30 10:48:31.906 364 15329.25 48.08 53547.80 88888.00 2014-12-30 10:48:32.406 364 15329.34 48.11 53547.72 88888.00 2014-12-30 10:48:32.906 364 15329.45 48.15 53547.61 88888.00 2014-12-30 10:48:33.406 364 15329.57 48.19 53547.53 88888.00 2014-12-30 10:48:33.906 364 15329.67 48.26 53547.50 88888.00 2014-12-30 10:48:34.406 364 15329.76 48.30 53547.53 88888.00 2014-12-30 10:48:34.906 364 15329.89 48.26 53547.52 88888.00 2014-12-30 10:48:35.406 364 15329.95 48.24 53547.49 88888.00 2014-12-30 10:48:35.906 364 15330.05 48.23 53547.41 88888.00 2014-12-30 10:48:36.406 364 15330.15 48.26 53547.27 88888.00 2014-12-30 10:48:36.906 364 15330.25 48.26 53547.15 88888.00 2014-12-30 10:48:37.406 364 15330.38 48.20 53547.06 88888.00 2014-12-30 10:48:37.906 364 15330.40 48.14 53546.92 88888.00 2014-12-30 10:48:38.406 364 15330.52 48.11 53546.76 88888.00 2014-12-30 10:48:38.906 364 15330.67 47.99 53546.63 88888.00 2014-12-30 10:48:39.406 364 15330.87 47.89 53546.59 88888.00 2014-12-30 10:48:39.906 364 15331.03 47.79 53546.53 88888.00 2014-12-30 10:48:40.406 364 15331.08 47.68 53546.40 88888.00 2014-12-30 10:48:40.906 364 15331.17 47.59 53546.31 88888.00 2014-12-30 10:48:41.406 364 15331.29 47.50 53546.26 88888.00 2014-12-30 10:48:41.906 364 15331.41 47.38 53546.17 88888.00 2014-12-30 10:48:42.406 364 15331.58 47.27 53546.06 88888.00 2014-12-30 10:48:42.906 364 15331.67 47.18 53546.02 88888.00 2014-12-30 10:48:43.406 364 15331.79 47.10 53545.97 88888.00 2014-12-30 10:48:43.906 364 15331.87 46.93 53545.91 88888.00 2014-12-30 10:48:44.406 364 15331.92 46.85 53545.90 88888.00 2014-12-30 10:48:44.906 364 15331.93 46.75 53545.85 88888.00 2014-12-30 10:48:45.406 364 15332.06 46.60 53545.90 88888.00 2014-12-30 10:48:45.906 364 15332.03 46.51 53545.85 88888.00 2014-12-30 10:48:46.406 364 15332.01 46.39 53545.82 88888.00 2014-12-30 10:48:46.906 364 15331.97 46.29 53545.82 88888.00 2014-12-30 10:48:47.406 364 15331.95 46.16 53545.89 88888.00 2014-12-30 10:48:47.906 364 15331.98 46.05 53545.96 88888.00 2014-12-30 10:48:48.406 364 15331.93 45.99 53545.89 88888.00 2014-12-30 10:48:48.906 364 15331.91 45.95 53545.91 88888.00 2014-12-30 10:48:49.406 364 15331.85 45.91 53545.97 88888.00 2014-12-30 10:48:49.906 364 15331.75 45.82 53546.05 88888.00 2014-12-30 10:48:50.406 364 15331.66 45.75 53546.11 88888.00 2014-12-30 10:48:50.906 364 15331.56 45.73 53546.14 88888.00 2014-12-30 10:48:51.406 364 15331.47 45.71 53546.21 88888.00 2014-12-30 10:48:51.906 364 15331.34 45.69 53546.21 88888.00 2014-12-30 10:48:52.406 364 15331.15 45.64 53546.26 88888.00 2014-12-30 10:48:52.906 364 15330.97 45.56 53546.26 88888.00 2014-12-30 10:48:53.406 364 15330.86 45.56 53546.32 88888.00 2014-12-30 10:48:53.906 364 15330.69 45.54 53546.38 88888.00 2014-12-30 10:48:54.406 364 15330.56 45.55 53546.49 88888.00 2014-12-30 10:48:54.906 364 15330.46 45.52 53546.61 88888.00 2014-12-30 10:48:55.406 364 15330.31 45.48 53546.70 88888.00 2014-12-30 10:48:55.906 364 15330.15 45.47 53546.74 88888.00 2014-12-30 10:48:56.406 364 15330.03 45.48 53546.79 88888.00 2014-12-30 10:48:56.906 364 15329.94 45.50 53546.81 88888.00 2014-12-30 10:48:57.406 364 15329.81 45.50 53546.84 88888.00 2014-12-30 10:48:57.906 364 15329.68 45.48 53546.85 88888.00 2014-12-30 10:48:58.406 364 15329.51 45.46 53546.85 88888.00 2014-12-30 10:48:58.906 364 15329.35 45.45 53546.80 88888.00 2014-12-30 10:48:59.406 364 15329.27 45.43 53546.74 88888.00 2014-12-30 10:48:59.906 364 15329.25 45.39 53546.67 88888.00 2014-12-30 10:49:00.406 364 15329.20 45.37 53546.59 88888.00 2014-12-30 10:49:00.906 364 15329.14 45.36 53546.50 88888.00 2014-12-30 10:49:01.406 364 15329.07 45.32 53546.43 88888.00 2014-12-30 10:49:01.906 364 15329.02 45.30 53546.39 88888.00 2014-12-30 10:49:02.406 364 15328.98 45.24 53546.27 88888.00 2014-12-30 10:49:02.906 364 15328.91 45.20 53546.18 88888.00 2014-12-30 10:49:03.406 364 15328.81 45.14 53546.10 88888.00 2014-12-30 10:49:03.906 364 15328.76 45.08 53546.04 88888.00 2014-12-30 10:49:04.406 364 15328.71 45.01 53545.99 88888.00 2014-12-30 10:49:04.906 364 15328.73 44.93 53545.90 88888.00 2014-12-30 10:49:05.406 364 15328.73 44.87 53545.79 88888.00 2014-12-30 10:49:05.906 364 15328.72 44.79 53545.67 88888.00 2014-12-30 10:49:06.406 364 15328.68 44.71 53545.58 88888.00 2014-12-30 10:49:06.906 364 15328.70 44.62 53545.47 88888.00 2014-12-30 10:49:07.406 364 15328.72 44.57 53545.41 88888.00 2014-12-30 10:49:07.906 364 15328.69 44.48 53545.30 88888.00 2014-12-30 10:49:08.406 364 15328.70 44.42 53545.13 88888.00 2014-12-30 10:49:08.906 364 15328.75 44.33 53544.95 88888.00 2014-12-30 10:49:09.406 364 15328.76 44.32 53544.86 88888.00 2014-12-30 10:49:09.906 364 15328.76 44.34 53544.77 88888.00 2014-12-30 10:49:10.406 364 15328.78 44.25 53544.59 88888.00 2014-12-30 10:49:10.906 364 15328.78 44.10 53544.43 88888.00 2014-12-30 10:49:11.406 364 15328.81 44.00 53544.23 88888.00 2014-12-30 10:49:11.906 364 15328.78 43.96 53544.11 88888.00 2014-12-30 10:49:12.406 364 15328.84 43.94 53544.00 88888.00 2014-12-30 10:49:12.906 364 15328.80 43.94 53543.84 88888.00 2014-12-30 10:49:13.406 364 15328.84 43.97 53543.77 88888.00 2014-12-30 10:49:13.906 364 15328.86 43.96 53543.67 88888.00 2014-12-30 10:49:14.406 364 15328.88 43.92 53543.60 88888.00 2014-12-30 10:49:14.906 364 15328.90 43.94 53543.55 88888.00 2014-12-30 10:49:15.406 364 15328.94 43.97 53543.56 88888.00 2014-12-30 10:49:15.906 364 15328.94 43.94 53543.57 88888.00 2014-12-30 10:49:16.406 364 15328.98 43.96 53543.51 88888.00 2014-12-30 10:49:16.906 364 15329.03 44.00 53543.47 88888.00 2014-12-30 10:49:17.406 364 15329.02 44.02 53543.43 88888.00 2014-12-30 10:49:17.906 364 15329.07 43.99 53543.39 88888.00 2014-12-30 10:49:18.406 364 15329.09 43.99 53543.38 88888.00 2014-12-30 10:49:18.906 364 15329.14 44.02 53543.39 88888.00 2014-12-30 10:49:19.406 364 15329.15 44.11 53543.37 88888.00 2014-12-30 10:49:19.906 364 15329.17 44.14 53543.41 88888.00 2014-12-30 10:49:20.406 364 15329.24 44.14 53543.47 88888.00 2014-12-30 10:49:20.906 364 15329.32 44.10 53543.51 88888.00 2014-12-30 10:49:21.406 364 15329.38 44.14 53543.50 88888.00 2014-12-30 10:49:21.906 364 15329.44 44.18 53543.51 88888.00 2014-12-30 10:49:22.406 364 15329.48 44.23 53543.60 88888.00 2014-12-30 10:49:22.906 364 15329.53 44.25 53543.66 88888.00 2014-12-30 10:49:23.406 364 15329.59 44.24 53543.70 88888.00 2014-12-30 10:49:23.906 364 15329.62 44.22 53543.71 88888.00 2014-12-30 10:49:24.406 364 15329.68 44.20 53543.70 88888.00 2014-12-30 10:49:24.906 364 15329.75 44.19 53543.72 88888.00 2014-12-30 10:49:25.406 364 15329.75 44.17 53543.78 88888.00 2014-12-30 10:49:25.906 364 15329.74 44.19 53543.85 88888.00 2014-12-30 10:49:26.406 364 15329.76 44.18 53543.88 88888.00 2014-12-30 10:49:26.906 364 15329.83 44.16 53543.87 88888.00 2014-12-30 10:49:27.406 364 15329.81 44.17 53543.91 88888.00 2014-12-30 10:49:27.906 364 15329.86 44.09 53543.92 88888.00 2014-12-30 10:49:28.406 364 15329.88 44.06 53543.94 88888.00 2014-12-30 10:49:28.906 364 15329.92 44.05 53543.92 88888.00 2014-12-30 10:49:29.406 364 15329.93 44.02 53543.91 88888.00 2014-12-30 10:49:29.906 364 15329.98 43.99 53543.86 88888.00 2014-12-30 10:49:30.406 364 15330.06 43.98 53543.85 88888.00 2014-12-30 10:49:30.906 364 15330.08 43.94 53543.87 88888.00 2014-12-30 10:49:31.406 364 15330.07 43.88 53543.89 88888.00 2014-12-30 10:49:31.906 364 15330.04 43.88 53543.90 88888.00 2014-12-30 10:49:32.406 364 15330.04 43.84 53543.87 88888.00 2014-12-30 10:49:32.906 364 15330.08 43.80 53543.84 88888.00 2014-12-30 10:49:33.406 364 15330.08 43.73 53543.79 88888.00 2014-12-30 10:49:33.906 364 15330.06 43.68 53543.75 88888.00 2014-12-30 10:49:34.406 364 15330.02 43.65 53543.70 88888.00 2014-12-30 10:49:34.906 364 15330.06 43.62 53543.65 88888.00 2014-12-30 10:49:35.406 364 15330.15 43.59 53543.67 88888.00 2014-12-30 10:49:35.906 364 15330.15 43.57 53543.69 88888.00 2014-12-30 10:49:36.406 364 15330.14 43.53 53543.67 88888.00 2014-12-30 10:49:36.906 364 15330.23 43.44 53543.66 88888.00 2014-12-30 10:49:37.406 364 15330.26 43.41 53543.61 88888.00 2014-12-30 10:49:37.906 364 15330.30 43.38 53543.57 88888.00 2014-12-30 10:49:38.406 364 15330.35 43.33 53543.52 88888.00 2014-12-30 10:49:38.906 364 15330.41 43.28 53543.57 88888.00 2014-12-30 10:49:39.406 364 15330.35 43.23 53543.57 88888.00 2014-12-30 10:49:39.906 364 15330.40 43.18 53543.55 88888.00 2014-12-30 10:49:40.406 364 15330.48 43.12 53543.58 88888.00 2014-12-30 10:49:40.906 364 15330.56 43.10 53543.51 88888.00 2014-12-30 10:49:41.406 364 15330.67 43.06 53543.45 88888.00 2014-12-30 10:49:41.906 364 15330.75 43.03 53543.45 88888.00 2014-12-30 10:49:42.406 364 15330.75 42.98 53543.50 88888.00 2014-12-30 10:49:42.906 364 15330.85 42.92 53543.55 88888.00 2014-12-30 10:49:43.406 364 15330.90 42.88 53543.54 88888.00 2014-12-30 10:49:43.906 364 15330.94 42.88 53543.46 88888.00 2014-12-30 10:49:44.406 364 15331.03 42.88 53543.47 88888.00 2014-12-30 10:49:44.906 364 15331.06 42.90 53543.50 88888.00 2014-12-30 10:49:45.406 364 15331.16 42.87 53543.56 88888.00 2014-12-30 10:49:45.906 364 15331.26 42.85 53543.59 88888.00 2014-12-30 10:49:46.406 364 15331.33 42.82 53543.61 88888.00 2014-12-30 10:49:46.906 364 15331.35 42.81 53543.68 88888.00 2014-12-30 10:49:47.406 364 15331.40 42.79 53543.78 88888.00 2014-12-30 10:49:47.906 364 15331.47 42.80 53543.86 88888.00 2014-12-30 10:49:48.406 364 15331.47 42.81 53543.84 88888.00 2014-12-30 10:49:48.906 364 15331.51 42.80 53543.87 88888.00 2014-12-30 10:49:49.406 364 15331.56 42.81 53543.98 88888.00 2014-12-30 10:49:49.906 364 15331.48 42.79 53544.10 88888.00 2014-12-30 10:49:50.406 364 15331.49 42.77 53544.20 88888.00 2014-12-30 10:49:50.906 364 15331.51 42.77 53544.23 88888.00 2014-12-30 10:49:51.406 364 15331.50 42.80 53544.37 88888.00 2014-12-30 10:49:51.906 364 15331.51 42.82 53544.44 88888.00 2014-12-30 10:49:52.406 364 15331.52 42.89 53544.55 88888.00 2014-12-30 10:49:52.906 364 15331.59 42.92 53544.63 88888.00 2014-12-30 10:49:53.406 364 15331.60 42.88 53544.69 88888.00 2014-12-30 10:49:53.906 364 15331.55 42.87 53544.70 88888.00 2014-12-30 10:49:54.406 364 15331.52 42.90 53544.79 88888.00 2014-12-30 10:49:54.906 364 15331.53 42.96 53544.91 88888.00 2014-12-30 10:49:55.406 364 15331.53 43.03 53545.06 88888.00 2014-12-30 10:49:55.906 364 15331.55 43.05 53545.20 88888.00 2014-12-30 10:49:56.406 364 15331.50 43.10 53545.31 88888.00 2014-12-30 10:49:56.906 364 15331.47 43.15 53545.36 88888.00 2014-12-30 10:49:57.406 364 15331.46 43.20 53545.47 88888.00 2014-12-30 10:49:57.906 364 15331.37 43.24 53545.59 88888.00 2014-12-30 10:49:58.406 364 15331.31 43.31 53545.63 88888.00 2014-12-30 10:49:58.906 364 15331.22 43.35 53545.70 88888.00 2014-12-30 10:49:59.406 364 15331.17 43.40 53545.84 88888.00 2014-12-30 10:49:59.906 364 15331.06 43.47 53545.92 88888.00 2014-12-30 10:50:00.406 364 15330.99 43.51 53545.98 88888.00 2014-12-30 10:50:00.906 364 15330.89 43.57 53546.04 88888.00 2014-12-30 10:50:01.406 364 15330.84 43.63 53546.04 88888.00 2014-12-30 10:50:01.906 364 15330.79 43.65 53546.08 88888.00 2014-12-30 10:50:02.406 364 15330.70 43.67 53546.24 88888.00 2014-12-30 10:50:02.906 364 15330.60 43.67 53546.38 88888.00 2014-12-30 10:50:03.406 364 15330.50 43.67 53546.44 88888.00 2014-12-30 10:50:03.906 364 15330.50 43.68 53546.47 88888.00 2014-12-30 10:50:04.406 364 15330.47 43.68 53546.49 88888.00 2014-12-30 10:50:04.906 364 15330.43 43.68 53546.52 88888.00 2014-12-30 10:50:05.406 364 15330.34 43.68 53546.52 88888.00 2014-12-30 10:50:05.906 364 15330.38 43.68 53546.51 88888.00 2014-12-30 10:50:06.406 364 15330.41 43.68 53546.53 88888.00 2014-12-30 10:50:06.906 364 15330.51 43.67 53546.50 88888.00 2014-12-30 10:50:07.406 364 15330.52 43.63 53546.50 88888.00 2014-12-30 10:50:07.906 364 15330.50 43.63 53546.49 88888.00 2014-12-30 10:50:08.406 364 15330.57 43.59 53546.45 88888.00 2014-12-30 10:50:08.906 364 15330.65 43.56 53546.45 88888.00 2014-12-30 10:50:09.406 364 15330.73 43.54 53546.43 88888.00 2014-12-30 10:50:09.906 364 15330.77 43.55 53546.36 88888.00 2014-12-30 10:50:10.406 364 15330.90 43.54 53546.30 88888.00 2014-12-30 10:50:10.906 364 15330.98 43.48 53546.32 88888.00 2014-12-30 10:50:11.406 364 15331.07 43.45 53546.33 88888.00 2014-12-30 10:50:11.906 364 15331.21 43.38 53546.27 88888.00 2014-12-30 10:50:12.406 364 15331.29 43.36 53546.17 88888.00 2014-12-30 10:50:12.906 364 15331.31 43.33 53546.08 88888.00 2014-12-30 10:50:13.406 364 15331.52 43.29 53546.10 88888.00 2014-12-30 10:50:13.906 364 15331.68 43.28 53546.11 88888.00 2014-12-30 10:50:14.406 364 15331.85 43.30 53546.18 88888.00 2014-12-30 10:50:14.906 364 15331.95 43.32 53546.19 88888.00 2014-12-30 10:50:15.406 364 15332.02 43.33 53546.18 88888.00 2014-12-30 10:50:15.906 364 15332.09 43.30 53546.16 88888.00 2014-12-30 10:50:16.406 364 15332.12 43.30 53546.14 88888.00 2014-12-30 10:50:16.906 364 15332.15 43.32 53546.14 88888.00 2014-12-30 10:50:17.406 364 15332.15 43.36 53546.21 88888.00 2014-12-30 10:50:17.906 364 15332.19 43.35 53546.31 88888.00 2014-12-30 10:50:18.406 364 15332.22 43.37 53546.36 88888.00 2014-12-30 10:50:18.906 364 15332.18 43.39 53546.41 88888.00 2014-12-30 10:50:19.406 364 15332.16 43.44 53546.45 88888.00 2014-12-30 10:50:19.906 364 15332.18 43.47 53546.49 88888.00 2014-12-30 10:50:20.406 364 15332.15 43.49 53546.59 88888.00 2014-12-30 10:50:20.906 364 15332.19 43.48 53546.64 88888.00 2014-12-30 10:50:21.406 364 15332.12 43.47 53546.72 88888.00 2014-12-30 10:50:21.906 364 15332.09 43.47 53546.88 88888.00 2014-12-30 10:50:22.406 364 15332.05 43.48 53546.96 88888.00 2014-12-30 10:50:22.906 364 15332.01 43.57 53547.01 88888.00 2014-12-30 10:50:23.407 364 15331.91 43.62 53547.06 88888.00 2014-12-30 10:50:23.907 364 15331.85 43.63 53547.13 88888.00 2014-12-30 10:50:24.407 364 15331.83 43.65 53547.25 88888.00 2014-12-30 10:50:24.907 364 15331.78 43.64 53547.34 88888.00 2014-12-30 10:50:25.407 364 15331.71 43.59 53547.33 88888.00 2014-12-30 10:50:25.907 364 15331.71 43.61 53547.40 88888.00 2014-12-30 10:50:26.407 364 15331.68 43.61 53547.44 88888.00 2014-12-30 10:50:26.907 364 15331.58 43.62 53547.46 88888.00 2014-12-30 10:50:27.407 364 15331.51 43.62 53547.51 88888.00 2014-12-30 10:50:27.907 364 15331.47 43.63 53547.50 88888.00 2014-12-30 10:50:28.407 364 15331.42 43.59 53547.53 88888.00 2014-12-30 10:50:28.907 364 15331.41 43.59 53547.49 88888.00 2014-12-30 10:50:29.407 364 15331.35 43.63 53547.47 88888.00 2014-12-30 10:50:29.907 364 15331.31 43.64 53547.46 88888.00 2014-12-30 10:50:30.407 364 15331.26 43.61 53547.48 88888.00 2014-12-30 10:50:30.907 364 15331.23 43.63 53547.47 88888.00 2014-12-30 10:50:31.407 364 15331.19 43.63 53547.50 88888.00 2014-12-30 10:50:31.907 364 15331.15 43.64 53547.53 88888.00 2014-12-30 10:50:32.407 364 15331.12 43.65 53547.48 88888.00 2014-12-30 10:50:32.907 364 15331.12 43.64 53547.43 88888.00 2014-12-30 10:50:33.407 364 15331.14 43.65 53547.43 88888.00 2014-12-30 10:50:33.907 364 15331.17 43.66 53547.45 88888.00 2014-12-30 10:50:34.407 364 15331.14 43.67 53547.44 88888.00 2014-12-30 10:50:34.907 364 15331.15 43.70 53547.47 88888.00 2014-12-30 10:50:35.407 364 15331.17 43.73 53547.44 88888.00 2014-12-30 10:50:35.907 364 15331.19 43.72 53547.39 88888.00 2014-12-30 10:50:36.407 364 15331.23 43.73 53547.40 88888.00 2014-12-30 10:50:36.907 364 15331.29 43.79 53547.37 88888.00 2014-12-30 10:50:37.407 364 15331.33 43.83 53547.30 88888.00 2014-12-30 10:50:37.907 364 15331.33 43.83 53547.27 88888.00 2014-12-30 10:50:38.407 364 15331.35 43.80 53547.27 88888.00 2014-12-30 10:50:38.907 364 15331.41 43.83 53547.22 88888.00 2014-12-30 10:50:39.407 364 15331.53 43.89 53547.18 88888.00 2014-12-30 10:50:39.907 364 15331.65 43.92 53547.22 88888.00 2014-12-30 10:50:40.407 364 15331.68 43.94 53547.27 88888.00 2014-12-30 10:50:40.907 364 15331.74 43.96 53547.22 88888.00 2014-12-30 10:50:41.407 364 15331.79 43.97 53547.17 88888.00 2014-12-30 10:50:41.907 364 15331.84 43.98 53547.24 88888.00 2014-12-30 10:50:42.407 364 15331.95 44.05 53547.30 88888.00 2014-12-30 10:50:42.907 364 15332.03 44.02 53547.28 88888.00 2014-12-30 10:50:43.407 364 15332.04 44.08 53547.34 88888.00 2014-12-30 10:50:43.907 364 15332.07 44.07 53547.38 88888.00 2014-12-30 10:50:44.407 364 15332.11 44.05 53547.34 88888.00 2014-12-30 10:50:44.907 364 15332.12 44.09 53547.38 88888.00 2014-12-30 10:50:45.407 364 15332.18 44.13 53547.33 88888.00 2014-12-30 10:50:45.907 364 15332.20 44.17 53547.31 88888.00 2014-12-30 10:50:46.407 364 15332.21 44.20 53547.34 88888.00 2014-12-30 10:50:46.907 364 15332.16 44.19 53547.40 88888.00 2014-12-30 10:50:47.407 364 15332.10 44.22 53547.43 88888.00 2014-12-30 10:50:47.907 364 15332.10 44.25 53547.48 88888.00 2014-12-30 10:50:48.407 364 15332.09 44.31 53547.54 88888.00 2014-12-30 10:50:48.907 364 15332.00 44.34 53547.61 88888.00 2014-12-30 10:50:49.407 364 15331.91 44.37 53547.64 88888.00 2014-12-30 10:50:49.907 364 15331.84 44.39 53547.61 88888.00 2014-12-30 10:50:50.407 364 15331.80 44.37 53547.68 88888.00 2014-12-30 10:50:50.907 364 15331.77 44.37 53547.77 88888.00 2014-12-30 10:50:51.407 364 15331.69 44.33 53547.82 88888.00 2014-12-30 10:50:51.907 364 15331.62 44.32 53547.79 88888.00 2014-12-30 10:50:52.407 364 15331.56 44.36 53547.78 88888.00 2014-12-30 10:50:52.907 364 15331.50 44.40 53547.80 88888.00 2014-12-30 10:50:53.407 364 15331.41 44.33 53547.74 88888.00 2014-12-30 10:50:53.907 364 15331.34 44.31 53547.78 88888.00 2014-12-30 10:50:54.407 364 15331.32 44.29 53547.83 88888.00 2014-12-30 10:50:54.907 364 15331.34 44.27 53547.85 88888.00 2014-12-30 10:50:55.407 364 15331.33 44.25 53547.87 88888.00 2014-12-30 10:50:55.907 364 15331.34 44.23 53547.84 88888.00 2014-12-30 10:50:56.407 364 15331.38 44.22 53547.82 88888.00 2014-12-30 10:50:56.907 364 15331.42 44.22 53547.77 88888.00 2014-12-30 10:50:57.407 364 15331.49 44.22 53547.82 88888.00 2014-12-30 10:50:57.907 364 15331.47 44.19 53547.74 88888.00 2014-12-30 10:50:58.407 364 15331.53 44.18 53547.68 88888.00 2014-12-30 10:50:58.907 364 15331.59 44.17 53547.70 88888.00 2014-12-30 10:50:59.407 364 15331.65 44.17 53547.64 88888.00 2014-12-30 10:50:59.907 364 15331.78 44.18 53547.52 88888.00 2014-12-30 10:51:00.407 364 15331.84 44.20 53547.44 88888.00 2014-12-30 10:51:00.907 364 15331.91 44.24 53547.39 88888.00 2014-12-30 10:51:01.407 364 15331.97 44.20 53547.31 88888.00 2014-12-30 10:51:01.907 364 15332.12 44.20 53547.30 88888.00 2014-12-30 10:51:02.407 364 15332.29 44.18 53547.24 88888.00 2014-12-30 10:51:02.907 364 15332.32 44.18 53547.15 88888.00 2014-12-30 10:51:03.407 364 15332.42 44.18 53547.12 88888.00 2014-12-30 10:51:03.907 364 15332.47 44.28 53547.08 88888.00 2014-12-30 10:51:04.407 364 15332.51 44.29 53547.08 88888.00 2014-12-30 10:51:04.907 364 15332.58 44.29 53547.09 88888.00 2014-12-30 10:51:05.407 364 15332.66 44.33 53547.05 88888.00 2014-12-30 10:51:05.907 364 15332.74 44.37 53547.05 88888.00 2014-12-30 10:51:06.407 364 15332.76 44.42 53546.94 88888.00 2014-12-30 10:51:06.907 364 15332.82 44.45 53546.90 88888.00 2014-12-30 10:51:07.407 364 15332.88 44.45 53546.92 88888.00 2014-12-30 10:51:07.907 364 15332.92 44.48 53546.94 88888.00 2014-12-30 10:51:08.407 364 15332.91 44.50 53546.97 88888.00 2014-12-30 10:51:08.907 364 15332.90 44.52 53546.97 88888.00 2014-12-30 10:51:09.407 364 15332.91 44.53 53546.96 88888.00 2014-12-30 10:51:09.907 364 15332.91 44.53 53547.03 88888.00 2014-12-30 10:51:10.407 364 15332.93 44.56 53547.02 88888.00 2014-12-30 10:51:10.907 364 15332.99 44.56 53547.01 88888.00 2014-12-30 10:51:11.407 364 15332.95 44.56 53546.97 88888.00 2014-12-30 10:51:11.907 364 15332.96 44.54 53546.99 88888.00 2014-12-30 10:51:12.407 364 15332.99 44.56 53546.99 88888.00 2014-12-30 10:51:12.907 364 15332.96 44.56 53546.93 88888.00 2014-12-30 10:51:13.407 364 15332.88 44.57 53546.91 88888.00 2014-12-30 10:51:13.907 364 15332.88 44.57 53546.92 88888.00 2014-12-30 10:51:14.407 364 15332.85 44.57 53546.89 88888.00 2014-12-30 10:51:14.907 364 15332.82 44.57 53546.91 88888.00 2014-12-30 10:51:15.407 364 15332.72 44.53 53546.88 88888.00 2014-12-30 10:51:15.907 364 15332.67 44.48 53546.88 88888.00 2014-12-30 10:51:16.407 364 15332.72 44.44 53546.91 88888.00 2014-12-30 10:51:16.907 364 15332.69 44.42 53546.88 88888.00 2014-12-30 10:51:17.407 364 15332.60 44.37 53546.88 88888.00 2014-12-30 10:51:17.907 364 15332.54 44.28 53546.79 88888.00 2014-12-30 10:51:18.407 364 15332.47 44.19 53546.67 88888.00 2014-12-30 10:51:18.907 364 15332.45 44.11 53546.61 88888.00 2014-12-30 10:51:19.407 364 15332.41 44.09 53546.58 88888.00 2014-12-30 10:51:19.907 364 15332.34 44.03 53546.56 88888.00 2014-12-30 10:51:20.407 364 15332.30 43.97 53546.49 88888.00 2014-12-30 10:51:20.907 364 15332.29 43.85 53546.41 88888.00 2014-12-30 10:51:21.407 364 15332.27 43.80 53546.33 88888.00 2014-12-30 10:51:21.907 364 15332.28 43.70 53546.23 88888.00 2014-12-30 10:51:22.407 364 15332.29 43.58 53546.07 88888.00 2014-12-30 10:51:22.907 364 15332.20 43.48 53546.03 88888.00 2014-12-30 10:51:23.407 364 15332.12 43.38 53545.89 88888.00 2014-12-30 10:51:23.907 364 15332.13 43.31 53545.80 88888.00 2014-12-30 10:51:24.407 364 15332.20 43.25 53545.68 88888.00 2014-12-30 10:51:24.907 364 15332.23 43.23 53545.62 88888.00 2014-12-30 10:51:25.407 364 15332.18 43.15 53545.52 88888.00 2014-12-30 10:51:25.907 364 15332.14 43.10 53545.45 88888.00 2014-12-30 10:51:26.407 364 15332.12 43.03 53545.35 88888.00 2014-12-30 10:51:26.907 364 15332.09 42.99 53545.25 88888.00 2014-12-30 10:51:27.407 364 15332.09 42.95 53545.26 88888.00 2014-12-30 10:51:27.907 364 15332.04 42.93 53545.26 88888.00 2014-12-30 10:51:28.407 364 15332.03 42.90 53545.20 88888.00 2014-12-30 10:51:28.907 364 15331.96 42.88 53545.17 88888.00 2014-12-30 10:51:29.407 364 15331.87 42.94 53545.15 88888.00 2014-12-30 10:51:29.907 364 15331.78 42.94 53545.12 88888.00 2014-12-30 10:51:30.407 364 15331.65 42.96 53545.12 88888.00 2014-12-30 10:51:30.907 364 15331.49 42.96 53545.12 88888.00 2014-12-30 10:51:31.407 364 15331.37 42.99 53545.18 88888.00 2014-12-30 10:51:31.907 364 15331.28 43.03 53545.19 88888.00 2014-12-30 10:51:32.407 364 15331.10 43.11 53545.18 88888.00 2014-12-30 10:51:32.907 364 15330.98 43.15 53545.21 88888.00 2014-12-30 10:51:33.407 364 15330.83 43.21 53545.22 88888.00 2014-12-30 10:51:33.907 364 15330.66 43.23 53545.25 88888.00 2014-12-30 10:51:34.407 364 15330.56 43.29 53545.27 88888.00 2014-12-30 10:51:34.907 364 15330.38 43.35 53545.25 88888.00 2014-12-30 10:51:35.407 364 15330.20 43.40 53545.27 88888.00 2014-12-30 10:51:35.907 364 15330.04 43.47 53545.23 88888.00 2014-12-30 10:51:36.407 364 15329.95 43.47 53545.20 88888.00 2014-12-30 10:51:36.907 364 15329.78 43.45 53545.21 88888.00 2014-12-30 10:51:37.407 364 15329.66 43.51 53545.22 88888.00 2014-12-30 10:51:37.907 364 15329.61 43.55 53545.21 88888.00 2014-12-30 10:51:38.407 364 15329.54 43.54 53545.16 88888.00 2014-12-30 10:51:38.907 364 15329.56 43.54 53545.12 88888.00 2014-12-30 10:51:39.407 364 15329.52 43.51 53544.99 88888.00 2014-12-30 10:51:39.907 364 15329.49 43.53 53544.84 88888.00 2014-12-30 10:51:40.407 364 15329.49 43.46 53544.75 88888.00 2014-12-30 10:51:40.907 364 15329.49 43.38 53544.70 88888.00 2014-12-30 10:51:41.407 364 15329.58 43.32 53544.59 88888.00 2014-12-30 10:51:41.907 364 15329.66 43.30 53544.44 88888.00 2014-12-30 10:51:42.407 364 15329.77 43.33 53544.29 88888.00 2014-12-30 10:51:42.907 364 15329.93 43.29 53544.11 88888.00 2014-12-30 10:51:43.407 364 15329.98 43.20 53543.96 88888.00 2014-12-30 10:51:43.907 364 15330.16 43.08 53543.76 88888.00 2014-12-30 10:51:44.407 364 15330.33 42.94 53543.59 88888.00 2014-12-30 10:51:44.907 364 15330.52 42.86 53543.38 88888.00 2014-12-30 10:51:45.407 364 15330.68 42.79 53543.18 88888.00 2014-12-30 10:51:45.907 364 15330.79 42.63 53543.00 88888.00 2014-12-30 10:51:46.407 364 15330.95 42.54 53542.76 88888.00 2014-12-30 10:51:46.907 364 15331.12 42.40 53542.54 88888.00 2014-12-30 10:51:47.407 364 15331.33 42.28 53542.38 88888.00 2014-12-30 10:51:47.907 364 15331.50 42.10 53542.24 88888.00 2014-12-30 10:51:48.407 364 15331.68 41.98 53542.03 88888.00 2014-12-30 10:51:48.907 364 15331.87 41.85 53541.88 88888.00 2014-12-30 10:51:49.407 364 15332.02 41.74 53541.79 88888.00 2014-12-30 10:51:49.907 364 15332.22 41.60 53541.63 88888.00 2014-12-30 10:51:50.407 364 15332.28 41.43 53541.54 88888.00 2014-12-30 10:51:50.907 364 15332.56 41.34 53541.41 88888.00 2014-12-30 10:51:51.407 364 15332.64 41.22 53541.28 88888.00 2014-12-30 10:51:51.907 364 15332.75 41.09 53541.25 88888.00 2014-12-30 10:51:52.407 364 15332.88 40.98 53541.12 88888.00 2014-12-30 10:51:52.907 364 15332.81 40.89 53541.12 88888.00 2014-12-30 10:51:53.407 364 15332.90 40.82 53541.07 88888.00 2014-12-30 10:51:53.907 364 15332.97 40.71 53540.90 88888.00 2014-12-30 10:51:54.407 364 15332.90 40.60 53540.99 88888.00 2014-12-30 10:51:54.907 364 15332.97 40.51 53540.99 88888.00 2014-12-30 10:51:55.407 364 15333.01 40.40 53540.90 88888.00 2014-12-30 10:51:55.907 364 15332.85 40.33 53540.96 88888.00 2014-12-30 10:51:56.407 364 15332.86 40.20 53541.00 88888.00 2014-12-30 10:51:56.907 364 15332.83 40.07 53540.96 88888.00 2014-12-30 10:51:57.407 364 15332.58 40.00 53541.08 88888.00 2014-12-30 10:51:57.907 364 15332.50 39.90 53541.15 88888.00 2014-12-30 10:51:58.407 364 15332.33 39.79 53541.21 88888.00 2014-12-30 10:51:58.907 364 15332.16 39.70 53541.37 88888.00 2014-12-30 10:51:59.407 364 15332.01 39.62 53541.32 88888.00 2014-12-30 10:51:59.907 364 15331.83 39.55 53541.39 88888.00 2014-12-30 10:52:00.407 364 15331.61 39.45 53541.43 88888.00 2014-12-30 10:52:00.907 364 15331.42 39.31 53541.50 88888.00 2014-12-30 10:52:01.407 364 15331.19 39.21 53541.54 88888.00 2014-12-30 10:52:01.907 364 15330.98 39.13 53541.58 88888.00 2014-12-30 10:52:02.407 364 15330.82 39.04 53541.60 88888.00 2014-12-30 10:52:02.907 364 15330.60 38.82 53541.65 88888.00 2014-12-30 10:52:03.407 364 15330.41 38.67 53541.75 88888.00 2014-12-30 10:52:03.907 364 15330.26 38.55 53541.75 88888.00 2014-12-30 10:52:04.407 364 15330.11 38.46 53541.74 88888.00 2014-12-30 10:52:04.907 364 15330.02 38.36 53541.76 88888.00 2014-12-30 10:52:05.407 364 15329.85 38.27 53541.81 88888.00 2014-12-30 10:52:05.907 364 15329.69 38.15 53541.85 88888.00 2014-12-30 10:52:06.407 364 15329.51 38.04 53541.78 88888.00 2014-12-30 10:52:06.907 364 15329.43 37.88 53541.66 88888.00 2014-12-30 10:52:07.407 364 15329.33 37.77 53541.67 88888.00 2014-12-30 10:52:07.907 364 15329.27 37.70 53541.63 88888.00 2014-12-30 10:52:08.407 364 15329.29 37.65 53541.61 88888.00 2014-12-30 10:52:08.907 364 15329.23 37.51 53541.59 88888.00 2014-12-30 10:52:09.407 364 15329.17 37.40 53541.54 88888.00 2014-12-30 10:52:09.907 364 15329.13 37.27 53541.52 88888.00 2014-12-30 10:52:10.407 364 15329.13 37.16 53541.39 88888.00 2014-12-30 10:52:10.907 364 15329.12 37.07 53541.36 88888.00 2014-12-30 10:52:11.407 364 15329.12 36.96 53541.39 88888.00 2014-12-30 10:52:11.907 364 15329.07 36.85 53541.32 88888.00 2014-12-30 10:52:12.407 364 15329.03 36.76 53541.25 88888.00 2014-12-30 10:52:12.907 364 15329.03 36.66 53541.30 88888.00 2014-12-30 10:52:13.407 364 15328.96 36.51 53541.30 88888.00 2014-12-30 10:52:13.907 364 15328.87 36.40 53541.33 88888.00 2014-12-30 10:52:14.407 364 15328.86 36.31 53541.29 88888.00 2014-12-30 10:52:14.907 364 15328.86 36.27 53541.26 88888.00 2014-12-30 10:52:15.407 364 15328.80 36.18 53541.26 88888.00 2014-12-30 10:52:15.907 364 15328.71 36.12 53541.28 88888.00 2014-12-30 10:52:16.407 364 15328.65 36.06 53541.27 88888.00 2014-12-30 10:52:16.907 364 15328.60 35.99 53541.23 88888.00 2014-12-30 10:52:17.407 364 15328.47 35.93 53541.24 88888.00 2014-12-30 10:52:17.907 364 15328.29 35.90 53541.24 88888.00 2014-12-30 10:52:18.407 364 15328.17 35.85 53541.28 88888.00 2014-12-30 10:52:18.907 364 15328.08 35.84 53541.30 88888.00 2014-12-30 10:52:19.407 364 15327.96 35.82 53541.34 88888.00 2014-12-30 10:52:19.907 364 15327.88 35.78 53541.40 88888.00 2014-12-30 10:52:20.407 364 15327.73 35.78 53541.44 88888.00 2014-12-30 10:52:20.907 364 15327.58 35.73 53541.45 88888.00 2014-12-30 10:52:21.407 364 15327.40 35.71 53541.50 88888.00 2014-12-30 10:52:21.907 364 15327.21 35.64 53541.63 88888.00 2014-12-30 10:52:22.407 364 15327.06 35.64 53541.76 88888.00 2014-12-30 10:52:22.907 364 15326.91 35.64 53541.82 88888.00 2014-12-30 10:52:23.407 364 15326.81 35.64 53541.83 88888.00 2014-12-30 10:52:23.907 364 15326.65 35.67 53541.88 88888.00 2014-12-30 10:52:24.407 364 15326.52 35.62 53541.87 88888.00 2014-12-30 10:52:24.907 364 15326.37 35.58 53541.90 88888.00 2014-12-30 10:52:25.407 364 15326.24 35.60 53541.86 88888.00 2014-12-30 10:52:25.907 364 15326.16 35.63 53541.93 88888.00 2014-12-30 10:52:26.407 364 15326.04 35.67 53541.98 88888.00 2014-12-30 10:52:26.907 364 15325.92 35.70 53542.02 88888.00 2014-12-30 10:52:27.407 364 15325.83 35.69 53541.97 88888.00 2014-12-30 10:52:27.907 364 15325.80 35.69 53542.01 88888.00 2014-12-30 10:52:28.407 364 15325.78 35.69 53542.04 88888.00 2014-12-30 10:52:28.907 364 15325.77 35.66 53542.01 88888.00 2014-12-30 10:52:29.407 364 15325.78 35.64 53541.96 88888.00 2014-12-30 10:52:29.907 364 15325.81 35.64 53541.94 88888.00 2014-12-30 10:52:30.407 364 15325.80 35.69 53541.94 88888.00 2014-12-30 10:52:30.907 364 15325.85 35.69 53541.90 88888.00 2014-12-30 10:52:31.407 364 15325.94 35.69 53541.85 88888.00 2014-12-30 10:52:31.907 364 15326.01 35.70 53541.81 88888.00 2014-12-30 10:52:32.407 364 15326.15 35.69 53541.79 88888.00 2014-12-30 10:52:32.907 364 15326.22 35.64 53541.76 88888.00 2014-12-30 10:52:33.407 364 15326.44 35.66 53541.69 88888.00 2014-12-30 10:52:33.907 364 15326.54 35.63 53541.64 88888.00 2014-12-30 10:52:34.407 364 15326.63 35.62 53541.58 88888.00 2014-12-30 10:52:34.907 364 15326.70 35.55 53541.45 88888.00 2014-12-30 10:52:35.407 364 15326.87 35.58 53541.42 88888.00 2014-12-30 10:52:35.907 364 15326.99 35.58 53541.48 88888.00 2014-12-30 10:52:36.407 364 15327.05 35.54 53541.43 88888.00 2014-12-30 10:52:36.907 364 15327.10 35.51 53541.38 88888.00 2014-12-30 10:52:37.407 364 15327.24 35.50 53541.37 88888.00 2014-12-30 10:52:37.907 364 15327.30 35.43 53541.38 88888.00 2014-12-30 10:52:38.407 364 15327.40 35.36 53541.36 88888.00 2014-12-30 10:52:38.907 364 15327.48 35.32 53541.28 88888.00 2014-12-30 10:52:39.407 364 15327.59 35.25 53541.24 88888.00 2014-12-30 10:52:39.907 364 15327.68 35.18 53541.24 88888.00 2014-12-30 10:52:40.407 364 15327.71 35.15 53541.23 88888.00 2014-12-30 10:52:40.907 364 15327.75 35.08 53541.24 88888.00 2014-12-30 10:52:41.407 364 15327.79 35.06 53541.26 88888.00 2014-12-30 10:52:41.907 364 15327.86 35.04 53541.33 88888.00 2014-12-30 10:52:42.407 364 15327.90 35.03 53541.35 88888.00 2014-12-30 10:52:42.907 364 15327.91 35.01 53541.40 88888.00 2014-12-30 10:52:43.407 364 15327.96 34.97 53541.37 88888.00 2014-12-30 10:52:43.907 364 15327.95 34.88 53541.40 88888.00 2014-12-30 10:52:44.407 364 15327.91 34.88 53541.49 88888.00 2014-12-30 10:52:44.907 364 15327.87 34.88 53541.54 88888.00 2014-12-30 10:52:45.407 364 15327.82 34.92 53541.53 88888.00 2014-12-30 10:52:45.907 364 15327.82 34.93 53541.61 88888.00 2014-12-30 10:52:46.407 364 15327.70 34.90 53541.69 88888.00 2014-12-30 10:52:46.907 364 15327.58 34.90 53541.70 88888.00 2014-12-30 10:52:47.407 364 15327.49 34.94 53541.76 88888.00 2014-12-30 10:52:47.907 364 15327.36 35.00 53541.83 88888.00 2014-12-30 10:52:48.407 364 15327.26 35.00 53541.89 88888.00 2014-12-30 10:52:48.907 364 15327.18 34.99 53541.99 88888.00 2014-12-30 10:52:49.407 364 15327.10 34.99 53542.08 88888.00 2014-12-30 10:52:49.907 364 15327.00 35.00 53542.14 88888.00 2014-12-30 10:52:50.407 364 15326.87 35.03 53542.14 88888.00 2014-12-30 10:52:50.907 364 15326.80 35.04 53542.20 88888.00 2014-12-30 10:52:51.407 364 15326.70 35.08 53542.24 88888.00 2014-12-30 10:52:51.907 364 15326.65 35.07 53542.34 88888.00 2014-12-30 10:52:52.407 364 15326.60 35.06 53542.46 88888.00 2014-12-30 10:52:52.907 364 15326.60 35.07 53542.48 88888.00 2014-12-30 10:52:53.407 364 15326.59 35.06 53542.53 88888.00 2014-12-30 10:52:53.907 364 15326.55 35.02 53542.59 88888.00 2014-12-30 10:52:54.407 364 15326.52 35.02 53542.62 88888.00 2014-12-30 10:52:54.907 364 15326.51 35.06 53542.62 88888.00 2014-12-30 10:52:55.407 364 15326.53 35.08 53542.59 88888.00 2014-12-30 10:52:55.907 364 15326.58 35.10 53542.58 88888.00 2014-12-30 10:52:56.407 364 15326.56 35.07 53542.58 88888.00 2014-12-30 10:52:56.907 364 15326.63 35.06 53542.54 88888.00 2014-12-30 10:52:57.407 364 15326.72 35.03 53542.50 88888.00 2014-12-30 10:52:57.907 364 15326.76 35.00 53542.49 88888.00 2014-12-30 10:52:58.407 364 15326.88 34.92 53542.48 88888.00 2014-12-30 10:52:58.907 364 15326.97 34.93 53542.50 88888.00 2014-12-30 10:52:59.407 364 15327.12 34.93 53542.51 88888.00 2014-12-30 10:52:59.907 364 15327.22 34.89 53542.50 88888.00 2014-12-30 10:53:00.407 364 15327.30 34.80 53542.53 88888.00 2014-12-30 10:53:00.907 364 15327.41 34.77 53542.49 88888.00 2014-12-30 10:53:01.407 364 15327.51 34.78 53542.46 88888.00 2014-12-30 10:53:01.907 364 15327.67 34.75 53542.45 88888.00 2014-12-30 10:53:02.407 364 15327.78 34.71 53542.41 88888.00 2014-12-30 10:53:02.907 364 15327.93 34.66 53542.42 88888.00 2014-12-30 10:53:03.407 364 15328.05 34.67 53542.43 88888.00 2014-12-30 10:53:03.907 364 15328.21 34.63 53542.41 88888.00 2014-12-30 10:53:04.407 364 15328.35 34.59 53542.42 88888.00 2014-12-30 10:53:04.907 364 15328.51 34.58 53542.40 88888.00 2014-12-30 10:53:05.407 364 15328.65 34.57 53542.39 88888.00 2014-12-30 10:53:05.907 364 15328.72 34.56 53542.42 88888.00 2014-12-30 10:53:06.407 364 15328.84 34.54 53542.51 88888.00 2014-12-30 10:53:06.907 364 15328.96 34.55 53542.62 88888.00 2014-12-30 10:53:07.407 364 15329.04 34.55 53542.66 88888.00 2014-12-30 10:53:07.907 364 15329.14 34.57 53542.75 88888.00 2014-12-30 10:53:08.407 364 15329.22 34.56 53542.86 88888.00 2014-12-30 10:53:08.907 364 15329.29 34.51 53542.95 88888.00 2014-12-30 10:53:09.407 364 15329.29 34.56 53543.03 88888.00 2014-12-30 10:53:09.907 364 15329.27 34.61 53543.15 88888.00 2014-12-30 10:53:10.407 364 15329.30 34.64 53543.24 88888.00 2014-12-30 10:53:10.907 364 15329.29 34.67 53543.36 88888.00 2014-12-30 10:53:11.407 364 15329.26 34.74 53543.49 88888.00 2014-12-30 10:53:11.907 364 15329.27 34.78 53543.69 88888.00 2014-12-30 10:53:12.407 364 15329.25 34.88 53543.86 88888.00 2014-12-30 10:53:12.907 364 15329.18 34.98 53543.98 88888.00 2014-12-30 10:53:13.407 364 15329.22 35.07 53544.10 88888.00 2014-12-30 10:53:13.907 364 15329.18 35.15 53544.26 88888.00 2014-12-30 10:53:14.407 364 15329.14 35.26 53544.40 88888.00 2014-12-30 10:53:14.907 364 15329.04 35.41 53544.61 88888.00 2014-12-30 10:53:15.407 364 15328.95 35.52 53544.76 88888.00 2014-12-30 10:53:15.907 364 15328.90 35.64 53544.93 88888.00 2014-12-30 10:53:16.407 364 15328.77 35.76 53545.11 88888.00 2014-12-30 10:53:16.907 364 15328.73 35.82 53545.24 88888.00 2014-12-30 10:53:17.407 364 15328.68 35.96 53545.38 88888.00 2014-12-30 10:53:17.907 364 15328.59 36.06 53545.55 88888.00 2014-12-30 10:53:18.407 364 15328.50 36.14 53545.73 88888.00 2014-12-30 10:53:18.907 364 15328.48 36.29 53545.87 88888.00 2014-12-30 10:53:19.407 364 15328.42 36.42 53546.01 88888.00 2014-12-30 10:53:19.907 364 15328.29 36.54 53546.13 88888.00 2014-12-30 10:53:20.407 364 15328.25 36.66 53546.25 88888.00 2014-12-30 10:53:20.907 364 15328.20 36.75 53546.39 88888.00 2014-12-30 10:53:21.407 364 15328.16 36.84 53546.51 88888.00 2014-12-30 10:53:21.907 364 15328.18 36.97 53546.57 88888.00 2014-12-30 10:53:22.407 364 15328.26 37.08 53546.70 88888.00 2014-12-30 10:53:22.907 364 15328.31 37.20 53546.83 88888.00 2014-12-30 10:53:23.407 364 15328.33 37.35 53546.90 88888.00 2014-12-30 10:53:23.907 364 15328.47 37.39 53546.99 88888.00 2014-12-30 10:53:24.407 364 15328.60 37.44 53546.98 88888.00 2014-12-30 10:53:24.907 364 15328.75 37.51 53546.98 88888.00 2014-12-30 10:53:25.407 364 15328.82 37.65 53547.00 88888.00 2014-12-30 10:53:25.907 364 15328.94 37.76 53547.06 88888.00 2014-12-30 10:53:26.407 364 15329.09 37.84 53547.15 88888.00 2014-12-30 10:53:26.907 364 15329.24 37.93 53547.20 88888.00 2014-12-30 10:53:27.407 364 15329.39 38.01 53547.26 88888.00 2014-12-30 10:53:27.907 364 15329.52 38.03 53547.29 88888.00 2014-12-30 10:53:28.407 364 15329.72 38.04 53547.25 88888.00 2014-12-30 10:53:28.907 364 15329.87 38.17 53547.22 88888.00 2014-12-30 10:53:29.407 364 15330.06 38.27 53547.18 88888.00 2014-12-30 10:53:29.907 364 15330.22 38.29 53547.19 88888.00 2014-12-30 10:53:30.407 364 15330.39 38.32 53547.19 88888.00 2014-12-30 10:53:30.907 364 15330.56 38.40 53547.20 88888.00 2014-12-30 10:53:31.407 364 15330.73 38.46 53547.21 88888.00 2014-12-30 10:53:31.907 364 15330.89 38.45 53547.21 88888.00 2014-12-30 10:53:32.407 364 15331.05 38.46 53547.22 88888.00 2014-12-30 10:53:32.907 364 15331.16 38.48 53547.22 88888.00 2014-12-30 10:53:33.407 364 15331.30 38.51 53547.28 88888.00 2014-12-30 10:53:33.907 364 15331.44 38.51 53547.29 88888.00 2014-12-30 10:53:34.407 364 15331.56 38.51 53547.31 88888.00 2014-12-30 10:53:34.907 364 15331.76 38.54 53547.28 88888.00 2014-12-30 10:53:35.407 364 15331.92 38.57 53547.33 88888.00 2014-12-30 10:53:35.907 364 15332.12 38.57 53547.41 88888.00 2014-12-30 10:53:36.407 364 15332.29 38.61 53547.43 88888.00 2014-12-30 10:53:36.907 364 15332.43 38.65 53547.45 88888.00 2014-12-30 10:53:37.407 364 15332.50 38.67 53547.47 88888.00 2014-12-30 10:53:37.907 364 15332.70 38.67 53547.49 88888.00 2014-12-30 10:53:38.407 364 15332.84 38.71 53547.53 88888.00 2014-12-30 10:53:38.907 364 15332.99 38.72 53547.58 88888.00 2014-12-30 10:53:39.407 364 15333.13 38.73 53547.59 88888.00 2014-12-30 10:53:39.907 364 15333.21 38.78 53547.72 88888.00 2014-12-30 10:53:40.407 364 15333.30 38.78 53547.77 88888.00 2014-12-30 10:53:40.907 364 15333.42 38.81 53547.85 88888.00 2014-12-30 10:53:41.407 364 15333.47 38.83 53547.94 88888.00 2014-12-30 10:53:41.907 364 15333.55 38.87 53548.07 88888.00 2014-12-30 10:53:42.407 364 15333.60 38.90 53548.14 88888.00 2014-12-30 10:53:42.907 364 15333.66 38.99 53548.22 88888.00 2014-12-30 10:53:43.407 364 15333.67 39.04 53548.41 88888.00 2014-12-30 10:53:43.907 364 15333.70 39.03 53548.54 88888.00 2014-12-30 10:53:44.407 364 15333.72 39.08 53548.65 88888.00 2014-12-30 10:53:44.907 364 15333.72 39.15 53548.76 88888.00 2014-12-30 10:53:45.407 364 15333.70 39.27 53548.83 88888.00 2014-12-30 10:53:45.907 364 15333.64 39.42 53548.95 88888.00 2014-12-30 10:53:46.407 364 15333.58 39.51 53549.05 88888.00 2014-12-30 10:53:46.907 364 15333.49 39.58 53549.18 88888.00 2014-12-30 10:53:47.407 364 15333.47 39.64 53549.33 88888.00 2014-12-30 10:53:47.907 364 15333.38 39.76 53549.49 88888.00 2014-12-30 10:53:48.407 364 15333.33 39.84 53549.67 88888.00 2014-12-30 10:53:48.907 364 15333.27 39.94 53549.87 88888.00 2014-12-30 10:53:49.407 364 15333.20 40.08 53550.05 88888.00 2014-12-30 10:53:49.907 364 15333.20 40.20 53550.19 88888.00 2014-12-30 10:53:50.407 364 15333.11 40.35 53550.35 88888.00 2014-12-30 10:53:50.907 364 15332.94 40.48 53550.57 88888.00 2014-12-30 10:53:51.407 364 15332.79 40.62 53550.71 88888.00 2014-12-30 10:53:51.907 364 15332.70 40.73 53550.84 88888.00 2014-12-30 10:53:52.407 364 15332.64 40.83 53550.98 88888.00 2014-12-30 10:53:52.907 364 15332.51 40.96 53551.14 88888.00 2014-12-30 10:53:53.407 364 15332.42 41.06 53551.28 88888.00 2014-12-30 10:53:53.907 364 15332.31 41.19 53551.43 88888.00 2014-12-30 10:53:54.407 364 15332.27 41.32 53551.55 88888.00 2014-12-30 10:53:54.907 364 15332.15 41.42 53551.73 88888.00 2014-12-30 10:53:55.407 364 15332.04 41.57 53551.92 88888.00 2014-12-30 10:53:55.907 364 15331.95 41.75 53552.01 88888.00 2014-12-30 10:53:56.407 364 15331.91 41.93 53552.09 88888.00 2014-12-30 10:53:56.907 364 15331.92 42.04 53552.16 88888.00 2014-12-30 10:53:57.407 364 15331.93 42.18 53552.23 88888.00 2014-12-30 10:53:57.907 364 15331.89 42.33 53552.28 88888.00 2014-12-30 10:53:58.407 364 15331.84 42.46 53552.31 88888.00 2014-12-30 10:53:58.907 364 15331.87 42.56 53552.45 88888.00 2014-12-30 10:53:59.407 364 15331.94 42.66 53552.55 88888.00 2014-12-30 10:53:59.907 364 15332.04 42.76 53552.57 88888.00 2014-12-30 10:54:00.407 364 15332.11 42.87 53552.58 88888.00 2014-12-30 10:54:00.907 364 15332.20 42.94 53552.56 88888.00 2014-12-30 10:54:01.407 364 15332.37 42.96 53552.49 88888.00 2014-12-30 10:54:01.907 364 15332.49 42.99 53552.45 88888.00 2014-12-30 10:54:02.407 364 15332.63 43.06 53552.48 88888.00 2014-12-30 10:54:02.907 364 15332.84 43.14 53552.45 88888.00 2014-12-30 10:54:03.407 364 15332.99 43.24 53552.37 88888.00 2014-12-30 10:54:03.907 364 15333.19 43.28 53552.30 88888.00 2014-12-30 10:54:04.407 364 15333.41 43.23 53552.26 88888.00 2014-12-30 10:54:04.907 364 15333.59 43.20 53552.17 88888.00 2014-12-30 10:54:05.407 364 15333.86 43.22 53552.09 88888.00 2014-12-30 10:54:05.907 364 15334.14 43.25 53552.02 88888.00 2014-12-30 10:54:06.407 364 15334.38 43.25 53551.98 88888.00 2014-12-30 10:54:06.907 364 15334.62 43.29 53551.92 88888.00 2014-12-30 10:54:07.407 364 15334.84 43.33 53551.85 88888.00 2014-12-30 10:54:07.907 364 15335.13 43.33 53551.83 88888.00 2014-12-30 10:54:08.407 364 15335.36 43.36 53551.81 88888.00 2014-12-30 10:54:08.907 364 15335.65 43.37 53551.73 88888.00 2014-12-30 10:54:09.407 364 15335.85 43.31 53551.65 88888.00 2014-12-30 10:54:09.907 364 15336.04 43.22 53551.56 88888.00 2014-12-30 10:54:10.407 364 15336.28 43.22 53551.58 88888.00 2014-12-30 10:54:10.907 364 15336.55 43.20 53551.55 88888.00 2014-12-30 10:54:11.407 364 15336.80 43.15 53551.54 88888.00 2014-12-30 10:54:11.907 364 15337.02 43.14 53551.56 88888.00 2014-12-30 10:54:12.407 364 15337.19 43.14 53551.56 88888.00 2014-12-30 10:54:12.907 364 15337.34 43.14 53551.61 88888.00 2014-12-30 10:54:13.407 364 15337.47 43.12 53551.67 88888.00 2014-12-30 10:54:13.907 364 15337.62 43.11 53551.73 88888.00 2014-12-30 10:54:14.407 364 15337.76 43.11 53551.76 88888.00 2014-12-30 10:54:14.907 364 15337.88 43.11 53551.76 88888.00 2014-12-30 10:54:15.407 364 15337.94 43.13 53551.87 88888.00 2014-12-30 10:54:15.907 364 15337.91 43.19 53552.03 88888.00 2014-12-30 10:54:16.407 364 15337.90 43.27 53552.11 88888.00 2014-12-30 10:54:16.907 364 15337.98 43.30 53552.17 88888.00 2014-12-30 10:54:17.407 364 15337.94 43.31 53552.28 88888.00 2014-12-30 10:54:17.907 364 15337.93 43.35 53552.41 88888.00 2014-12-30 10:54:18.407 364 15337.83 43.40 53552.59 88888.00 2014-12-30 10:54:18.907 364 15337.76 43.46 53552.78 88888.00 2014-12-30 10:54:19.407 364 15337.66 43.53 53552.92 88888.00 2014-12-30 10:54:19.907 364 15337.58 43.61 53553.07 88888.00 2014-12-30 10:54:20.407 364 15337.46 43.72 53553.21 88888.00 2014-12-30 10:54:20.907 364 15337.35 43.84 53553.37 88888.00 2014-12-30 10:54:21.407 364 15337.24 43.92 53553.57 88888.00 2014-12-30 10:54:21.907 364 15337.10 44.05 53553.75 88888.00 2014-12-30 10:54:22.407 364 15336.89 44.17 53553.91 88888.00 2014-12-30 10:54:22.907 364 15336.71 44.27 53554.05 88888.00 2014-12-30 10:54:23.407 364 15336.54 44.31 53554.19 88888.00 2014-12-30 10:54:23.907 364 15336.30 44.37 53554.38 88888.00 2014-12-30 10:54:24.407 364 15336.09 44.46 53554.56 88888.00 2014-12-30 10:54:24.907 364 15335.92 44.51 53554.71 88888.00 2014-12-30 10:54:25.407 364 15335.75 44.65 53554.80 88888.00 2014-12-30 10:54:25.907 364 15335.54 44.74 53554.98 88888.00 2014-12-30 10:54:26.407 364 15335.28 44.76 53555.05 88888.00 2014-12-30 10:54:26.907 364 15335.09 44.83 53555.12 88888.00 2014-12-30 10:54:27.407 364 15334.91 44.88 53555.19 88888.00 2014-12-30 10:54:27.907 364 15334.81 44.95 53555.26 88888.00 2014-12-30 10:54:28.407 364 15334.65 45.03 53555.31 88888.00 2014-12-30 10:54:28.907 364 15334.55 45.15 53555.35 88888.00 2014-12-30 10:54:29.407 364 15334.41 45.20 53555.37 88888.00 2014-12-30 10:54:29.907 364 15334.32 45.30 53555.43 88888.00 2014-12-30 10:54:30.407 364 15334.26 45.40 53555.50 88888.00 2014-12-30 10:54:30.907 364 15334.17 45.48 53555.49 88888.00 2014-12-30 10:54:31.407 364 15334.08 45.53 53555.49 88888.00 2014-12-30 10:54:31.907 364 15333.96 45.61 53555.45 88888.00 2014-12-30 10:54:32.407 364 15333.87 45.70 53555.47 88888.00 2014-12-30 10:54:32.907 364 15333.83 45.78 53555.44 88888.00 2014-12-30 10:54:33.407 364 15333.76 45.83 53555.46 88888.00 2014-12-30 10:54:33.907 364 15333.74 45.88 53555.45 88888.00 2014-12-30 10:54:34.407 364 15333.69 45.99 53555.47 88888.00 2014-12-30 10:54:34.907 364 15333.67 46.07 53555.39 88888.00 2014-12-30 10:54:35.407 364 15333.67 46.09 53555.36 88888.00 2014-12-30 10:54:35.907 364 15333.64 46.12 53555.35 88888.00 2014-12-30 10:54:36.407 364 15333.67 46.09 53555.33 88888.00 2014-12-30 10:54:36.907 364 15333.75 46.13 53555.25 88888.00 2014-12-30 10:54:37.407 364 15333.75 46.13 53555.24 88888.00 2014-12-30 10:54:37.907 364 15333.82 46.12 53555.15 88888.00 2014-12-30 10:54:38.407 364 15333.91 46.14 53555.10 88888.00 2014-12-30 10:54:38.907 364 15333.97 46.12 53554.98 88888.00 2014-12-30 10:54:39.407 364 15334.08 46.12 53554.93 88888.00 2014-12-30 10:54:39.907 364 15334.22 46.09 53554.86 88888.00 2014-12-30 10:54:40.407 364 15334.31 46.03 53554.74 88888.00 2014-12-30 10:54:40.907 364 15334.44 45.97 53554.70 88888.00 2014-12-30 10:54:41.407 364 15334.54 45.86 53554.58 88888.00 2014-12-30 10:54:41.907 364 15334.67 45.73 53554.44 88888.00 2014-12-30 10:54:42.407 364 15334.80 45.69 53554.38 88888.00 2014-12-30 10:54:42.907 364 15334.94 45.66 53554.33 88888.00 2014-12-30 10:54:43.407 364 15335.08 45.55 53554.19 88888.00 2014-12-30 10:54:43.907 364 15335.16 45.44 53554.11 88888.00 2014-12-30 10:54:44.407 364 15335.24 45.35 53553.95 88888.00 2014-12-30 10:54:44.907 364 15335.36 45.29 53553.78 88888.00 2014-12-30 10:54:45.407 364 15335.50 45.20 53553.68 88888.00 2014-12-30 10:54:45.907 364 15335.64 45.10 53553.58 88888.00 2014-12-30 10:54:46.407 364 15335.77 44.98 53553.50 88888.00 2014-12-30 10:54:46.907 364 15335.86 44.87 53553.46 88888.00 2014-12-30 10:54:47.407 364 15335.99 44.80 53553.34 88888.00 2014-12-30 10:54:47.907 364 15336.03 44.71 53553.21 88888.00 2014-12-30 10:54:48.407 364 15336.03 44.61 53553.12 88888.00 2014-12-30 10:54:48.907 364 15336.17 44.54 53553.12 88888.00 2014-12-30 10:54:49.407 364 15336.20 44.49 53553.05 88888.00 2014-12-30 10:54:49.907 364 15336.22 44.42 53553.03 88888.00 2014-12-30 10:54:50.407 364 15336.25 44.37 53553.01 88888.00 2014-12-30 10:54:50.907 364 15336.22 44.32 53552.96 88888.00 2014-12-30 10:54:51.407 364 15336.19 44.26 53552.88 88888.00 2014-12-30 10:54:51.907 364 15336.18 44.25 53552.83 88888.00 2014-12-30 10:54:52.407 364 15336.12 44.19 53552.88 88888.00 2014-12-30 10:54:52.907 364 15336.03 44.15 53552.90 88888.00 2014-12-30 10:54:53.407 364 15335.99 44.09 53552.89 88888.00 2014-12-30 10:54:53.907 364 15335.93 44.09 53552.88 88888.00 2014-12-30 10:54:54.407 364 15335.80 44.01 53552.83 88888.00 2014-12-30 10:54:54.907 364 15335.72 43.92 53552.83 88888.00 2014-12-30 10:54:55.407 364 15335.62 43.91 53552.84 88888.00 2014-12-30 10:54:55.907 364 15335.49 43.87 53552.93 88888.00 2014-12-30 10:54:56.407 364 15335.37 43.82 53552.95 88888.00 2014-12-30 10:54:56.907 364 15335.22 43.79 53552.95 88888.00 2014-12-30 10:54:57.407 364 15335.08 43.67 53553.01 88888.00 2014-12-30 10:54:57.907 364 15334.92 43.55 53552.99 88888.00 2014-12-30 10:54:58.407 364 15334.78 43.50 53553.02 88888.00 2014-12-30 10:54:58.907 364 15334.59 43.46 53553.01 88888.00 2014-12-30 10:54:59.407 364 15334.42 43.38 53553.01 88888.00 2014-12-30 10:54:59.907 364 15334.20 43.31 53553.04 88888.00 2014-12-30 10:55:00.407 364 15334.02 43.25 53553.02 88888.00 2014-12-30 10:55:00.907 364 15333.84 43.16 53552.95 88888.00 2014-12-30 10:55:01.407 364 15333.66 43.08 53552.82 88888.00 2014-12-30 10:55:01.907 364 15333.49 43.02 53552.78 88888.00 2014-12-30 10:55:02.407 364 15333.29 42.98 53552.82 88888.00 2014-12-30 10:55:02.907 364 15333.07 42.85 53552.74 88888.00 2014-12-30 10:55:03.407 364 15332.83 42.75 53552.66 88888.00 2014-12-30 10:55:03.907 364 15332.67 42.63 53552.61 88888.00 2014-12-30 10:55:04.407 364 15332.48 42.53 53552.47 88888.00 2014-12-30 10:55:04.907 364 15332.25 42.42 53552.34 88888.00 2014-12-30 10:55:05.407 364 15332.12 42.29 53552.28 88888.00 2014-12-30 10:55:05.907 364 15331.97 42.16 53552.21 88888.00 2014-12-30 10:55:06.407 364 15331.79 42.02 53552.06 88888.00 2014-12-30 10:55:06.907 364 15331.67 41.94 53551.94 88888.00 2014-12-30 10:55:07.407 364 15331.52 41.85 53551.85 88888.00 2014-12-30 10:55:07.907 364 15331.37 41.76 53551.72 88888.00 2014-12-30 10:55:08.407 364 15331.16 41.65 53551.60 88888.00 2014-12-30 10:55:08.907 364 15331.04 41.52 53551.49 88888.00 2014-12-30 10:55:09.407 364 15330.87 41.35 53551.36 88888.00 2014-12-30 10:55:09.907 364 15330.70 41.24 53551.25 88888.00 2014-12-30 10:55:10.407 364 15330.55 41.16 53551.15 88888.00 2014-12-30 10:55:10.907 364 15330.40 41.08 53551.00 88888.00 2014-12-30 10:55:11.407 364 15330.30 41.00 53550.89 88888.00 2014-12-30 10:55:11.907 364 15330.17 40.93 53550.80 88888.00 2014-12-30 10:55:12.407 364 15330.01 40.89 53550.67 88888.00 2014-12-30 10:55:12.907 364 15329.81 40.89 53550.56 88888.00 2014-12-30 10:55:13.407 364 15329.61 40.87 53550.44 88888.00 2014-12-30 10:55:13.907 364 15329.40 40.81 53550.43 88888.00 2014-12-30 10:55:14.407 364 15329.26 40.77 53550.40 88888.00 2014-12-30 10:55:14.907 364 15329.16 40.79 53550.32 88888.00 2014-12-30 10:55:15.407 364 15329.06 40.79 53550.22 88888.00 2014-12-30 10:55:15.907 364 15328.91 40.79 53550.08 88888.00 2014-12-30 10:55:16.407 364 15328.76 40.78 53550.05 88888.00 2014-12-30 10:55:16.907 364 15328.68 40.79 53550.04 88888.00 2014-12-30 10:55:17.407 364 15328.53 40.80 53550.00 88888.00 2014-12-30 10:55:17.907 364 15328.39 40.85 53549.91 88888.00 2014-12-30 10:55:18.407 364 15328.30 40.89 53549.84 88888.00 2014-12-30 10:55:18.907 364 15328.18 40.93 53549.83 88888.00 2014-12-30 10:55:19.407 364 15328.11 40.94 53549.82 88888.00 2014-12-30 10:55:19.907 364 15328.03 40.98 53549.79 88888.00 2014-12-30 10:55:20.407 364 15327.98 41.03 53549.80 88888.00 2014-12-30 10:55:20.907 364 15327.89 41.08 53549.80 88888.00 2014-12-30 10:55:21.407 364 15327.75 41.15 53549.75 88888.00 2014-12-30 10:55:21.907 364 15327.66 41.19 53549.65 88888.00 2014-12-30 10:55:22.407 364 15327.51 41.23 53549.57 88888.00 2014-12-30 10:55:22.907 364 15327.42 41.28 53549.50 88888.00 2014-12-30 10:55:23.407 364 15327.33 41.31 53549.47 88888.00 2014-12-30 10:55:23.907 364 15327.23 41.39 53549.43 88888.00 2014-12-30 10:55:24.407 364 15327.14 41.46 53549.43 88888.00 2014-12-30 10:55:24.907 364 15327.07 41.50 53549.35 88888.00 2014-12-30 10:55:25.407 364 15326.98 41.57 53549.28 88888.00 2014-12-30 10:55:25.907 364 15326.92 41.61 53549.25 88888.00 2014-12-30 10:55:26.407 364 15326.90 41.64 53549.13 88888.00 2014-12-30 10:55:26.907 364 15326.85 41.69 53549.01 88888.00 2014-12-30 10:55:27.407 364 15326.79 41.76 53549.00 88888.00 2014-12-30 10:55:27.907 364 15326.73 41.75 53548.88 88888.00 2014-12-30 10:55:28.407 364 15326.74 41.72 53548.71 88888.00 2014-12-30 10:55:28.907 364 15326.72 41.71 53548.55 88888.00 2014-12-30 10:55:29.407 364 15326.68 41.65 53548.44 88888.00 2014-12-30 10:55:29.907 364 15326.61 41.59 53548.31 88888.00 2014-12-30 10:55:30.407 364 15326.62 41.56 53548.15 88888.00 2014-12-30 10:55:30.907 364 15326.69 41.50 53547.99 88888.00 2014-12-30 10:55:31.407 364 15326.74 41.39 53547.85 88888.00 2014-12-30 10:55:31.907 364 15326.76 41.24 53547.71 88888.00 2014-12-30 10:55:32.407 364 15326.81 41.11 53547.53 88888.00 2014-12-30 10:55:32.907 364 15326.97 40.99 53547.35 88888.00 2014-12-30 10:55:33.407 364 15327.12 40.93 53547.17 88888.00 2014-12-30 10:55:33.907 364 15327.23 40.80 53546.96 88888.00 2014-12-30 10:55:34.407 364 15327.35 40.63 53546.77 88888.00 2014-12-30 10:55:34.907 364 15327.49 40.50 53546.56 88888.00 2014-12-30 10:55:35.407 364 15327.71 40.34 53546.30 88888.00 2014-12-30 10:55:35.907 364 15328.02 40.17 53546.11 88888.00 2014-12-30 10:55:36.407 364 15328.29 40.03 53545.84 88888.00 2014-12-30 10:55:36.907 364 15328.47 39.85 53545.60 88888.00 2014-12-30 10:55:37.407 364 15328.70 39.64 53545.35 88888.00 2014-12-30 10:55:37.907 364 15328.97 39.45 53545.15 88888.00 2014-12-30 10:55:38.407 364 15329.18 39.32 53544.97 88888.00 2014-12-30 10:55:38.907 364 15329.42 39.15 53544.82 88888.00 2014-12-30 10:55:39.407 364 15329.69 38.99 53544.66 88888.00 2014-12-30 10:55:39.907 364 15329.88 38.84 53544.48 88888.00 2014-12-30 10:55:40.407 364 15330.07 38.70 53544.32 88888.00 2014-12-30 10:55:40.907 364 15330.25 38.58 53544.19 88888.00 2014-12-30 10:55:41.407 364 15330.48 38.49 53544.02 88888.00 2014-12-30 10:55:41.907 364 15330.58 38.38 53543.89 88888.00 2014-12-30 10:55:42.407 364 15330.67 38.29 53543.78 88888.00 2014-12-30 10:55:42.907 364 15330.79 38.19 53543.75 88888.00 2014-12-30 10:55:43.407 364 15330.90 38.06 53543.70 88888.00 2014-12-30 10:55:43.907 364 15330.99 37.97 53543.69 88888.00 2014-12-30 10:55:44.407 364 15330.96 37.86 53543.75 88888.00 2014-12-30 10:55:44.907 364 15330.90 37.77 53543.80 88888.00 2014-12-30 10:55:45.407 364 15330.86 37.69 53543.87 88888.00 2014-12-30 10:55:45.907 364 15330.80 37.62 53543.91 88888.00 2014-12-30 10:55:46.407 364 15330.75 37.58 53543.97 88888.00 2014-12-30 10:55:46.907 364 15330.62 37.50 53544.03 88888.00 2014-12-30 10:55:47.407 364 15330.53 37.44 53544.03 88888.00 2014-12-30 10:55:47.907 364 15330.38 37.40 53544.16 88888.00 2014-12-30 10:55:48.407 364 15330.21 37.37 53544.25 88888.00 2014-12-30 10:55:48.907 364 15330.04 37.32 53544.31 88888.00 2014-12-30 10:55:49.407 364 15329.86 37.26 53544.39 88888.00 2014-12-30 10:55:49.907 364 15329.70 37.19 53544.48 88888.00 2014-12-30 10:55:50.407 364 15329.50 37.11 53544.57 88888.00 2014-12-30 10:55:50.907 364 15329.29 37.07 53544.72 88888.00 2014-12-30 10:55:51.407 364 15329.08 37.02 53544.78 88888.00 2014-12-30 10:55:51.907 364 15328.87 37.00 53544.87 88888.00 2014-12-30 10:55:52.407 364 15328.68 36.93 53545.00 88888.00 2014-12-30 10:55:52.907 364 15328.51 36.85 53545.04 88888.00 2014-12-30 10:55:53.407 364 15328.32 36.80 53545.09 88888.00 2014-12-30 10:55:53.907 364 15328.14 36.77 53545.20 88888.00 2014-12-30 10:55:54.407 364 15327.94 36.72 53545.20 88888.00 2014-12-30 10:55:54.907 364 15327.79 36.63 53545.21 88888.00 2014-12-30 10:55:55.407 364 15327.62 36.54 53545.22 88888.00 2014-12-30 10:55:55.907 364 15327.44 36.46 53545.25 88888.00 2014-12-30 10:55:56.407 364 15327.35 36.45 53545.22 88888.00 2014-12-30 10:55:56.907 364 15327.19 36.38 53545.22 88888.00 2014-12-30 10:55:57.407 364 15327.09 36.31 53545.21 88888.00 2014-12-30 10:55:57.907 364 15326.99 36.23 53545.13 88888.00 2014-12-30 10:55:58.407 364 15326.95 36.18 53545.11 88888.00 2014-12-30 10:55:58.907 364 15326.89 36.16 53545.08 88888.00 2014-12-30 10:55:59.407 364 15326.77 36.12 53545.04 88888.00 2014-12-30 10:55:59.907 364 15326.67 36.06 53544.97 88888.00 2014-12-30 10:56:00.407 364 15326.63 36.01 53544.91 88888.00 2014-12-30 10:56:00.907 364 15326.59 35.97 53544.89 88888.00 2014-12-30 10:56:01.407 364 15326.46 35.92 53544.89 88888.00 2014-12-30 10:56:01.907 364 15326.35 35.87 53544.87 88888.00 2014-12-30 10:56:02.407 364 15326.25 35.82 53544.83 88888.00 2014-12-30 10:56:02.907 364 15326.18 35.78 53544.79 88888.00 2014-12-30 10:56:03.408 364 15326.08 35.75 53544.73 88888.00 2014-12-30 10:56:03.908 364 15326.01 35.77 53544.73 88888.00 2014-12-30 10:56:04.408 364 15325.96 35.77 53544.67 88888.00 2014-12-30 10:56:04.908 364 15325.90 35.75 53544.64 88888.00 2014-12-30 10:56:05.408 364 15325.77 35.69 53544.63 88888.00 2014-12-30 10:56:05.908 364 15325.71 35.67 53544.64 88888.00 2014-12-30 10:56:06.408 364 15325.62 35.63 53544.66 88888.00 2014-12-30 10:56:06.908 364 15325.46 35.60 53544.73 88888.00 2014-12-30 10:56:07.408 364 15325.32 35.59 53544.79 88888.00 2014-12-30 10:56:07.908 364 15325.24 35.60 53544.84 88888.00 2014-12-30 10:56:08.408 364 15325.10 35.66 53544.87 88888.00 2014-12-30 10:56:08.908 364 15324.91 35.67 53544.93 88888.00 2014-12-30 10:56:09.408 364 15324.77 35.69 53545.02 88888.00 2014-12-30 10:56:09.908 364 15324.65 35.69 53545.06 88888.00 2014-12-30 10:56:10.408 364 15324.44 35.73 53545.11 88888.00 2014-12-30 10:56:10.908 364 15324.29 35.77 53545.12 88888.00 2014-12-30 10:56:11.408 364 15324.15 35.85 53545.16 88888.00 2014-12-30 10:56:11.908 364 15324.00 35.94 53545.21 88888.00 2014-12-30 10:56:12.408 364 15323.80 36.03 53545.23 88888.00 2014-12-30 10:56:12.908 364 15323.64 36.15 53545.32 88888.00 2014-12-30 10:56:13.408 364 15323.51 36.24 53545.41 88888.00 2014-12-30 10:56:13.908 364 15323.35 36.33 53545.46 88888.00 2014-12-30 10:56:14.408 364 15323.11 36.49 53545.50 88888.00 2014-12-30 10:56:14.908 364 15322.91 36.65 53545.44 88888.00 2014-12-30 10:56:15.408 364 15322.72 36.82 53545.47 88888.00 2014-12-30 10:56:15.908 364 15322.57 36.98 53545.49 88888.00 2014-12-30 10:56:16.408 364 15322.40 37.11 53545.55 88888.00 2014-12-30 10:56:16.908 364 15322.22 37.30 53545.56 88888.00 2014-12-30 10:56:17.408 364 15322.08 37.50 53545.51 88888.00 2014-12-30 10:56:17.908 364 15321.93 37.67 53545.59 88888.00 2014-12-30 10:56:18.408 364 15321.81 37.79 53545.62 88888.00 2014-12-30 10:56:18.908 364 15321.72 37.95 53545.62 88888.00 2014-12-30 10:56:19.408 364 15321.63 38.12 53545.62 88888.00 2014-12-30 10:56:19.908 364 15321.58 38.29 53545.60 88888.00 2014-12-30 10:56:20.408 364 15321.57 38.44 53545.61 88888.00 2014-12-30 10:56:20.908 364 15321.56 38.49 53545.63 88888.00 2014-12-30 10:56:21.408 364 15321.57 38.60 53545.63 88888.00 2014-12-30 10:56:21.908 364 15321.61 38.70 53545.55 88888.00 2014-12-30 10:56:22.408 364 15321.66 38.83 53545.45 88888.00 2014-12-30 10:56:22.908 364 15321.81 38.96 53545.40 88888.00 2014-12-30 10:56:23.408 364 15321.98 39.05 53545.38 88888.00 2014-12-30 10:56:23.908 364 15322.15 39.07 53545.27 88888.00 2014-12-30 10:56:24.408 364 15322.37 39.09 53545.12 88888.00 2014-12-30 10:56:24.908 364 15322.58 39.14 53545.04 88888.00 2014-12-30 10:56:25.408 364 15322.83 39.16 53544.89 88888.00 2014-12-30 10:56:25.908 364 15323.10 39.15 53544.77 88888.00 2014-12-30 10:56:26.408 364 15323.44 39.15 53544.62 88888.00 2014-12-30 10:56:26.908 364 15323.82 39.18 53544.45 88888.00 2014-12-30 10:56:27.408 364 15324.16 39.17 53544.35 88888.00 2014-12-30 10:56:27.908 364 15324.52 39.13 53544.18 88888.00 2014-12-30 10:56:28.408 364 15324.91 39.10 53544.04 88888.00 2014-12-30 10:56:28.908 364 15325.28 39.07 53543.95 88888.00 2014-12-30 10:56:29.408 364 15325.71 39.04 53543.76 88888.00 2014-12-30 10:56:29.908 364 15326.07 39.03 53543.61 88888.00 2014-12-30 10:56:30.408 364 15326.36 38.99 53543.41 88888.00 2014-12-30 10:56:30.908 364 15326.74 38.99 53543.26 88888.00 2014-12-30 10:56:31.408 364 15327.14 38.95 53543.06 88888.00 2014-12-30 10:56:31.908 364 15327.48 38.87 53542.85 88888.00 2014-12-30 10:56:32.408 364 15327.76 38.84 53542.71 88888.00 2014-12-30 10:56:32.908 364 15328.00 38.80 53542.64 88888.00 2014-12-30 10:56:33.408 364 15328.33 38.77 53542.51 88888.00 2014-12-30 10:56:33.908 364 15328.68 38.71 53542.35 88888.00 2014-12-30 10:56:34.408 364 15328.94 38.62 53542.24 88888.00 2014-12-30 10:56:34.908 364 15329.14 38.55 53542.13 88888.00 2014-12-30 10:56:35.408 364 15329.39 38.47 53542.07 88888.00 2014-12-30 10:56:35.908 364 15329.65 38.38 53542.01 88888.00 2014-12-30 10:56:36.408 364 15329.89 38.31 53541.95 88888.00 2014-12-30 10:56:36.908 364 15330.08 38.27 53541.84 88888.00 2014-12-30 10:56:37.408 364 15330.25 38.20 53541.81 88888.00 2014-12-30 10:56:37.908 364 15330.39 38.12 53541.81 88888.00 2014-12-30 10:56:38.408 364 15330.53 38.05 53541.81 88888.00 2014-12-30 10:56:38.908 364 15330.70 38.04 53541.83 88888.00 2014-12-30 10:56:39.408 364 15330.79 38.00 53541.87 88888.00 2014-12-30 10:56:39.908 364 15330.89 37.91 53541.86 88888.00 2014-12-30 10:56:40.408 364 15330.99 37.87 53541.85 88888.00 2014-12-30 10:56:40.908 364 15331.07 37.85 53541.88 88888.00 2014-12-30 10:56:41.408 364 15331.12 37.84 53541.94 88888.00 2014-12-30 10:56:41.908 364 15331.22 37.82 53541.99 88888.00 2014-12-30 10:56:42.408 364 15331.29 37.77 53542.05 88888.00 2014-12-30 10:56:42.908 364 15331.29 37.74 53542.17 88888.00 2014-12-30 10:56:43.408 364 15331.37 37.68 53542.22 88888.00 2014-12-30 10:56:43.908 364 15331.38 37.67 53542.23 88888.00 2014-12-30 10:56:44.408 364 15331.41 37.66 53542.23 88888.00 2014-12-30 10:56:44.908 364 15331.40 37.66 53542.28 88888.00 2014-12-30 10:56:45.408 364 15331.37 37.66 53542.39 88888.00 2014-12-30 10:56:45.908 364 15331.37 37.65 53542.47 88888.00 2014-12-30 10:56:46.408 364 15331.43 37.63 53542.60 88888.00 2014-12-30 10:56:46.908 364 15331.46 37.63 53542.67 88888.00 2014-12-30 10:56:47.408 364 15331.44 37.59 53542.78 88888.00 2014-12-30 10:56:47.908 364 15331.48 37.57 53542.91 88888.00 2014-12-30 10:56:48.408 364 15331.52 37.56 53543.05 88888.00 2014-12-30 10:56:48.908 364 15331.50 37.62 53543.20 88888.00 2014-12-30 10:56:49.408 364 15331.49 37.65 53543.30 88888.00 2014-12-30 10:56:49.908 364 15331.52 37.65 53543.38 88888.00 2014-12-30 10:56:50.408 364 15331.60 37.66 53543.42 88888.00 2014-12-30 10:56:50.908 364 15331.67 37.69 53543.47 88888.00 2014-12-30 10:56:51.408 364 15331.74 37.72 53543.60 88888.00 2014-12-30 10:56:51.908 364 15331.73 37.80 53543.64 88888.00 2014-12-30 10:56:52.408 364 15331.73 37.87 53543.77 88888.00 2014-12-30 10:56:52.908 364 15331.80 37.98 53543.91 88888.00 2014-12-30 10:56:53.408 364 15331.88 38.09 53544.06 88888.00 2014-12-30 10:56:53.908 364 15331.92 38.19 53544.25 88888.00 2014-12-30 10:56:54.408 364 15331.85 38.27 53544.35 88888.00 2014-12-30 10:56:54.908 364 15331.88 38.38 53544.42 88888.00 2014-12-30 10:56:55.408 364 15331.92 38.47 53544.58 88888.00 2014-12-30 10:56:55.908 364 15331.89 38.61 53544.71 88888.00 2014-12-30 10:56:56.408 364 15331.92 38.73 53544.87 88888.00 2014-12-30 10:56:56.908 364 15331.93 38.84 53544.97 88888.00 2014-12-30 10:56:57.408 364 15331.93 38.98 53545.09 88888.00 2014-12-30 10:56:57.908 364 15331.91 39.14 53545.28 88888.00 2014-12-30 10:56:58.408 364 15331.91 39.26 53545.42 88888.00 2014-12-30 10:56:58.908 364 15331.92 39.41 53545.59 88888.00 2014-12-30 10:56:59.408 364 15331.91 39.57 53545.79 88888.00 2014-12-30 10:56:59.908 364 15331.93 39.70 53545.96 88888.00 2014-12-30 10:57:00.408 364 15331.93 39.87 53546.11 88888.00 2014-12-30 10:57:00.908 364 15331.98 40.07 53546.28 88888.00 2014-12-30 10:57:01.408 364 15331.93 40.21 53546.56 88888.00 2014-12-30 10:57:01.908 364 15331.92 40.36 53546.80 88888.00 2014-12-30 10:57:02.408 364 15331.96 40.55 53547.03 88888.00 2014-12-30 10:57:02.908 364 15331.95 40.70 53547.19 88888.00 2014-12-30 10:57:03.408 364 15331.93 40.86 53547.32 88888.00 2014-12-30 10:57:03.908 364 15331.91 40.99 53547.47 88888.00 2014-12-30 10:57:04.408 364 15331.93 41.11 53547.66 88888.00 2014-12-30 10:57:04.908 364 15332.01 41.26 53547.75 88888.00 2014-12-30 10:57:05.408 364 15332.04 41.42 53547.90 88888.00 2014-12-30 10:57:05.908 364 15332.09 41.57 53548.09 88888.00 2014-12-30 10:57:06.408 364 15332.07 41.74 53548.28 88888.00 2014-12-30 10:57:06.908 364 15332.15 41.87 53548.42 88888.00 2014-12-30 10:57:07.408 364 15332.25 42.02 53548.53 88888.00 2014-12-30 10:57:07.908 364 15332.33 42.11 53548.64 88888.00 2014-12-30 10:57:08.408 364 15332.37 42.20 53548.78 88888.00 2014-12-30 10:57:08.908 364 15332.45 42.35 53548.90 88888.00 2014-12-30 10:57:09.408 364 15332.64 42.50 53548.93 88888.00 2014-12-30 10:57:09.908 364 15332.79 42.56 53549.00 88888.00 2014-12-30 10:57:10.408 364 15332.86 42.59 53549.09 88888.00 2014-12-30 10:57:10.908 364 15332.97 42.70 53549.24 88888.00 2014-12-30 10:57:11.408 364 15333.19 42.78 53549.35 88888.00 2014-12-30 10:57:11.908 364 15333.38 42.86 53549.46 88888.00 2014-12-30 10:57:12.408 364 15333.55 42.92 53549.47 88888.00 2014-12-30 10:57:12.908 364 15333.70 42.93 53549.50 88888.00 2014-12-30 10:57:13.408 364 15333.92 42.96 53549.55 88888.00 2014-12-30 10:57:13.908 364 15334.11 43.01 53549.57 88888.00 2014-12-30 10:57:14.408 364 15334.30 43.05 53549.61 88888.00 2014-12-30 10:57:14.908 364 15334.54 43.02 53549.59 88888.00 2014-12-30 10:57:15.408 364 15334.77 42.95 53549.41 88888.00 2014-12-30 10:57:15.908 364 15334.99 42.93 53549.43 88888.00 2014-12-30 10:57:16.408 364 15335.18 42.95 53549.42 88888.00 2014-12-30 10:57:16.908 364 15335.40 42.96 53549.38 88888.00 2014-12-30 10:57:17.408 364 15335.64 42.94 53549.40 88888.00 2014-12-30 10:57:17.908 364 15335.81 42.88 53549.38 88888.00 2014-12-30 10:57:18.408 364 15335.96 42.79 53549.25 88888.00 2014-12-30 10:57:18.908 364 15336.21 42.70 53549.19 88888.00 2014-12-30 10:57:19.408 364 15336.45 42.66 53549.18 88888.00 2014-12-30 10:57:19.908 364 15336.63 42.56 53549.13 88888.00 2014-12-30 10:57:20.408 364 15336.79 42.51 53549.04 88888.00 2014-12-30 10:57:20.908 364 15336.91 42.41 53549.01 88888.00 2014-12-30 10:57:21.408 364 15337.02 42.33 53549.06 88888.00 2014-12-30 10:57:21.908 364 15337.13 42.27 53549.08 88888.00 2014-12-30 10:57:22.408 364 15337.24 42.20 53549.06 88888.00 2014-12-30 10:57:22.908 364 15337.34 42.14 53549.02 88888.00 2014-12-30 10:57:23.408 364 15337.38 42.06 53549.04 88888.00 2014-12-30 10:57:23.908 364 15337.41 42.02 53549.12 88888.00 2014-12-30 10:57:24.408 364 15337.48 42.00 53549.24 88888.00 2014-12-30 10:57:24.908 364 15337.50 41.90 53549.36 88888.00 2014-12-30 10:57:25.408 364 15337.49 41.87 53549.45 88888.00 2014-12-30 10:57:25.908 364 15337.43 41.84 53549.54 88888.00 2014-12-30 10:57:26.408 364 15337.38 41.81 53549.63 88888.00 2014-12-30 10:57:26.908 364 15337.29 41.81 53549.80 88888.00 2014-12-30 10:57:27.408 364 15337.22 41.82 53549.97 88888.00 2014-12-30 10:57:27.908 364 15337.16 41.80 53550.11 88888.00 2014-12-30 10:57:28.408 364 15337.01 41.78 53550.29 88888.00 2014-12-30 10:57:28.908 364 15336.88 41.78 53550.51 88888.00 2014-12-30 10:57:29.408 364 15336.77 41.81 53550.69 88888.00 2014-12-30 10:57:29.908 364 15336.59 41.86 53550.86 88888.00 2014-12-30 10:57:30.408 364 15336.43 41.82 53551.04 88888.00 2014-12-30 10:57:30.908 364 15336.31 41.76 53551.21 88888.00 2014-12-30 10:57:31.408 364 15336.14 41.80 53551.45 88888.00 2014-12-30 10:57:31.908 364 15335.96 41.82 53551.66 88888.00 2014-12-30 10:57:32.408 364 15335.78 41.82 53551.82 88888.00 2014-12-30 10:57:32.908 364 15335.65 41.78 53551.97 88888.00 2014-12-30 10:57:33.408 364 15335.53 41.81 53552.15 88888.00 2014-12-30 10:57:33.908 364 15335.41 41.83 53552.24 88888.00 2014-12-30 10:57:34.408 364 15335.26 41.87 53552.39 88888.00 2014-12-30 10:57:34.908 364 15335.17 41.92 53552.51 88888.00 2014-12-30 10:57:35.408 364 15335.09 41.97 53552.64 88888.00 2014-12-30 10:57:35.908 364 15334.96 42.00 53552.74 88888.00 2014-12-30 10:57:36.408 364 15334.85 42.09 53552.85 88888.00 2014-12-30 10:57:36.908 364 15334.75 42.16 53552.89 88888.00 2014-12-30 10:57:37.408 364 15334.69 42.24 53552.89 88888.00 2014-12-30 10:57:37.908 364 15334.60 42.35 53552.93 88888.00 2014-12-30 10:57:38.408 364 15334.55 42.42 53552.97 88888.00 2014-12-30 10:57:38.908 364 15334.59 42.50 53553.03 88888.00 2014-12-30 10:57:39.408 364 15334.64 42.59 53553.10 88888.00 2014-12-30 10:57:39.908 364 15334.53 42.75 53553.15 88888.00 2014-12-30 10:57:40.408 364 15334.49 42.89 53553.19 88888.00 2014-12-30 10:57:40.908 364 15334.41 42.97 53553.24 88888.00 2014-12-30 10:57:41.408 364 15334.39 43.13 53553.31 88888.00 2014-12-30 10:57:41.908 364 15334.35 43.28 53553.35 88888.00 2014-12-30 10:57:42.408 364 15334.27 43.44 53553.35 88888.00 2014-12-30 10:57:42.908 364 15334.17 43.56 53553.37 88888.00 2014-12-30 10:57:43.408 364 15334.11 43.68 53553.45 88888.00 2014-12-30 10:57:43.908 364 15334.09 43.84 53553.54 88888.00 2014-12-30 10:57:44.408 364 15334.01 44.01 53553.55 88888.00 2014-12-30 10:57:44.908 364 15333.99 44.16 53553.60 88888.00 2014-12-30 10:57:45.408 364 15334.01 44.27 53553.73 88888.00 2014-12-30 10:57:45.908 364 15334.04 44.36 53553.82 88888.00 2014-12-30 10:57:46.408 364 15334.12 44.50 53553.83 88888.00 2014-12-30 10:57:46.908 364 15334.17 44.62 53553.90 88888.00 2014-12-30 10:57:47.408 364 15334.06 44.75 53553.95 88888.00 2014-12-30 10:57:47.908 364 15334.05 44.87 53553.99 88888.00 2014-12-30 10:57:48.408 364 15334.13 45.03 53554.06 88888.00 2014-12-30 10:57:48.908 364 15334.28 45.17 53554.11 88888.00 2014-12-30 10:57:49.408 364 15334.36 45.28 53554.13 88888.00 2014-12-30 10:57:49.908 364 15334.42 45.40 53554.19 88888.00 2014-12-30 10:57:50.408 364 15334.51 45.53 53554.29 88888.00 2014-12-30 10:57:50.908 364 15334.57 45.60 53554.31 88888.00 2014-12-30 10:57:51.408 364 15334.62 45.73 53554.35 88888.00 2014-12-30 10:57:51.908 364 15334.72 45.83 53554.40 88888.00 2014-12-30 10:57:52.408 364 15334.87 45.92 53554.39 88888.00 2014-12-30 10:57:52.908 364 15335.03 46.03 53554.39 88888.00 2014-12-30 10:57:53.408 364 15335.18 46.10 53554.36 88888.00 2014-12-30 10:57:53.908 364 15335.32 46.16 53554.33 88888.00 2014-12-30 10:57:54.408 364 15335.49 46.23 53554.27 88888.00 2014-12-30 10:57:54.908 364 15335.65 46.32 53554.27 88888.00 2014-12-30 10:57:55.408 364 15335.89 46.45 53554.25 88888.00 2014-12-30 10:57:55.908 364 15336.08 46.53 53554.18 88888.00 2014-12-30 10:57:56.408 364 15336.22 46.59 53554.07 88888.00 2014-12-30 10:57:56.908 364 15336.43 46.66 53553.98 88888.00 2014-12-30 10:57:57.408 364 15336.74 46.76 53553.95 88888.00 2014-12-30 10:57:57.908 364 15336.99 46.82 53553.79 88888.00 2014-12-30 10:57:58.408 364 15337.22 46.91 53553.74 88888.00 2014-12-30 10:57:58.908 364 15337.47 46.96 53553.74 88888.00 2014-12-30 10:57:59.408 364 15337.71 47.01 53553.68 88888.00 2014-12-30 10:57:59.908 364 15337.97 47.03 53553.56 88888.00 2014-12-30 10:58:00.408 364 15338.22 47.02 53553.48 88888.00 2014-12-30 10:58:00.908 364 15338.46 47.07 53553.44 88888.00 2014-12-30 10:58:01.408 364 15338.74 47.14 53553.35 88888.00 2014-12-30 10:58:01.908 364 15338.99 47.21 53553.32 88888.00 2014-12-30 10:58:02.408 364 15339.20 47.29 53553.31 88888.00 2014-12-30 10:58:02.908 364 15339.45 47.31 53553.26 88888.00 2014-12-30 10:58:03.408 364 15339.71 47.37 53553.19 88888.00 2014-12-30 10:58:03.908 364 15339.94 47.35 53553.14 88888.00 2014-12-30 10:58:04.408 364 15340.16 47.35 53553.14 88888.00 2014-12-30 10:58:04.908 364 15340.35 47.36 53553.10 88888.00 2014-12-30 10:58:05.408 364 15340.52 47.37 53553.07 88888.00 2014-12-30 10:58:05.908 364 15340.64 47.36 53553.08 88888.00 2014-12-30 10:58:06.408 364 15340.82 47.31 53553.05 88888.00 2014-12-30 10:58:06.908 364 15340.91 47.27 53553.08 88888.00 2014-12-30 10:58:07.408 364 15341.07 47.26 53553.13 88888.00 2014-12-30 10:58:07.908 364 15341.16 47.22 53553.23 88888.00 2014-12-30 10:58:08.408 364 15341.26 47.11 53553.24 88888.00 2014-12-30 10:58:08.908 364 15341.40 47.05 53553.30 88888.00 2014-12-30 10:58:09.408 364 15341.50 46.98 53553.37 88888.00 2014-12-30 10:58:09.908 364 15341.56 46.86 53553.40 88888.00 2014-12-30 10:58:10.408 364 15341.60 46.79 53553.38 88888.00 2014-12-30 10:58:10.908 364 15341.62 46.73 53553.42 88888.00 2014-12-30 10:58:11.408 364 15341.67 46.62 53553.45 88888.00 2014-12-30 10:58:11.908 364 15341.73 46.52 53553.47 88888.00 2014-12-30 10:58:12.408 364 15341.74 46.43 53553.48 88888.00 2014-12-30 10:58:12.908 364 15341.73 46.36 53553.52 88888.00 2014-12-30 10:58:13.408 364 15341.67 46.25 53553.56 88888.00 2014-12-30 10:58:13.908 364 15341.62 46.14 53553.57 88888.00 2014-12-30 10:58:14.408 364 15341.58 46.07 53553.60 88888.00 2014-12-30 10:58:14.908 364 15341.51 45.96 53553.59 88888.00 2014-12-30 10:58:15.408 364 15341.42 45.86 53553.59 88888.00 2014-12-30 10:58:15.908 364 15341.29 45.79 53553.69 88888.00 2014-12-30 10:58:16.408 364 15341.19 45.69 53553.73 88888.00 2014-12-30 10:58:16.908 364 15341.11 45.60 53553.79 88888.00 2014-12-30 10:58:17.408 364 15340.98 45.52 53553.79 88888.00 2014-12-30 10:58:17.908 364 15340.87 45.43 53553.78 88888.00 2014-12-30 10:58:18.408 364 15340.80 45.36 53553.71 88888.00 2014-12-30 10:58:18.908 364 15340.68 45.29 53553.66 88888.00 2014-12-30 10:58:19.408 364 15340.57 45.19 53553.64 88888.00 2014-12-30 10:58:19.908 364 15340.41 45.08 53553.68 88888.00 2014-12-30 10:58:20.408 364 15340.27 44.97 53553.70 88888.00 2014-12-30 10:58:20.908 364 15340.11 44.87 53553.65 88888.00 2014-12-30 10:58:21.408 364 15339.94 44.76 53553.63 88888.00 2014-12-30 10:58:21.908 364 15339.88 44.69 53553.63 88888.00 2014-12-30 10:58:22.408 364 15339.76 44.61 53553.66 88888.00 2014-12-30 10:58:22.908 364 15339.67 44.52 53553.69 88888.00 2014-12-30 10:58:23.408 364 15339.56 44.37 53553.71 88888.00 2014-12-30 10:58:23.908 364 15339.44 44.27 53553.68 88888.00 2014-12-30 10:58:24.408 364 15339.38 44.24 53553.69 88888.00 2014-12-30 10:58:24.908 364 15339.34 44.14 53553.71 88888.00 2014-12-30 10:58:25.408 364 15339.21 44.00 53553.71 88888.00 2014-12-30 10:58:25.908 364 15339.10 43.85 53553.75 88888.00 2014-12-30 10:58:26.408 364 15338.99 43.74 53553.75 88888.00 2014-12-30 10:58:26.908 364 15338.89 43.62 53553.75 88888.00 2014-12-30 10:58:27.408 364 15338.81 43.54 53553.80 88888.00 2014-12-30 10:58:27.908 364 15338.75 43.49 53553.84 88888.00 2014-12-30 10:58:28.408 364 15338.69 43.46 53553.84 88888.00 2014-12-30 10:58:28.908 364 15338.61 43.37 53553.86 88888.00 2014-12-30 10:58:29.408 364 15338.51 43.29 53553.90 88888.00 2014-12-30 10:58:29.908 364 15338.44 43.23 53554.05 88888.00 2014-12-30 10:58:30.408 364 15338.34 43.11 53554.08 88888.00 2014-12-30 10:58:30.908 364 15338.28 43.03 53554.12 88888.00 2014-12-30 10:58:31.408 364 15338.15 42.97 53554.18 88888.00 2014-12-30 10:58:31.908 364 15338.01 42.90 53554.31 88888.00 2014-12-30 10:58:32.408 364 15337.93 42.85 53554.36 88888.00 2014-12-30 10:58:32.908 364 15337.80 42.82 53554.44 88888.00 2014-12-30 10:58:33.408 364 15337.71 42.84 53554.55 88888.00 2014-12-30 10:58:33.908 364 15337.59 42.80 53554.64 88888.00 2014-12-30 10:58:34.408 364 15337.46 42.73 53554.70 88888.00 2014-12-30 10:58:34.908 364 15337.30 42.70 53554.78 88888.00 2014-12-30 10:58:35.408 364 15337.13 42.66 53554.89 88888.00 2014-12-30 10:58:35.908 364 15336.95 42.59 53554.92 88888.00 2014-12-30 10:58:36.408 364 15336.82 42.56 53554.98 88888.00 2014-12-30 10:58:36.908 364 15336.59 42.52 53555.06 88888.00 2014-12-30 10:58:37.408 364 15336.40 42.47 53555.19 88888.00 2014-12-30 10:58:37.908 364 15336.25 42.45 53555.31 88888.00 2014-12-30 10:58:38.408 364 15336.02 42.38 53555.33 88888.00 2014-12-30 10:58:38.908 364 15335.80 42.33 53555.34 88888.00 2014-12-30 10:58:39.408 364 15335.56 42.33 53555.33 88888.00 2014-12-30 10:58:39.908 364 15335.42 42.27 53555.33 88888.00 2014-12-30 10:58:40.408 364 15335.27 42.20 53555.32 88888.00 2014-12-30 10:58:40.908 364 15335.03 42.21 53555.34 88888.00 2014-12-30 10:58:41.408 364 15334.86 42.20 53555.33 88888.00 2014-12-30 10:58:41.908 364 15334.73 42.19 53555.36 88888.00 2014-12-30 10:58:42.408 364 15334.58 42.12 53555.38 88888.00 2014-12-30 10:58:42.908 364 15334.48 42.10 53555.33 88888.00 2014-12-30 10:58:43.408 364 15334.32 42.09 53555.28 88888.00 2014-12-30 10:58:43.908 364 15334.24 42.08 53555.26 88888.00 2014-12-30 10:58:44.408 364 15334.17 42.06 53555.26 88888.00 2014-12-30 10:58:44.908 364 15334.04 42.03 53555.21 88888.00 2014-12-30 10:58:45.408 364 15333.93 42.03 53555.21 88888.00 2014-12-30 10:58:45.908 364 15333.88 42.02 53555.19 88888.00 2014-12-30 10:58:46.408 364 15333.84 42.03 53555.11 88888.00 2014-12-30 10:58:46.908 364 15333.83 42.04 53554.97 88888.00 2014-12-30 10:58:47.408 364 15333.76 42.06 53554.84 88888.00 2014-12-30 10:58:47.908 364 15333.70 42.03 53554.72 88888.00 2014-12-30 10:58:48.408 364 15333.68 42.02 53554.49 88888.00 2014-12-30 10:58:48.908 364 15333.66 42.01 53554.36 88888.00 2014-12-30 10:58:49.408 364 15333.64 41.99 53554.28 88888.00 2014-12-30 10:58:49.908 364 15333.64 41.94 53554.20 88888.00 2014-12-30 10:58:50.408 364 15333.57 41.95 53554.11 88888.00 2014-12-30 10:58:50.908 364 15333.66 41.95 53553.95 88888.00 2014-12-30 10:58:51.408 364 15333.70 41.95 53553.79 88888.00 2014-12-30 10:58:51.908 364 15333.74 41.92 53553.73 88888.00 2014-12-30 10:58:52.408 364 15333.84 41.87 53553.65 88888.00 2014-12-30 10:58:52.908 364 15333.87 41.82 53553.53 88888.00 2014-12-30 10:58:53.408 364 15333.93 41.89 53553.46 88888.00 2014-12-30 10:58:53.908 364 15333.95 41.86 53553.37 88888.00 2014-12-30 10:58:54.408 364 15333.99 41.80 53553.30 88888.00 2014-12-30 10:58:54.908 364 15334.06 41.78 53553.22 88888.00 2014-12-30 10:58:55.408 364 15334.13 41.81 53553.16 88888.00 2014-12-30 10:58:55.908 364 15334.20 41.80 53553.12 88888.00 2014-12-30 10:58:56.408 364 15334.30 41.76 53553.11 88888.00 2014-12-30 10:58:56.908 364 15334.41 41.74 53553.10 88888.00 2014-12-30 10:58:57.408 364 15334.48 41.71 53553.05 88888.00 2014-12-30 10:58:57.908 364 15334.48 41.68 53552.98 88888.00 2014-12-30 10:58:58.408 364 15334.47 41.66 53552.91 88888.00 2014-12-30 10:58:58.908 364 15334.53 41.67 53552.88 88888.00 2014-12-30 10:58:59.408 364 15334.51 41.67 53552.96 88888.00 2014-12-30 10:58:59.908 364 15334.53 41.69 53552.99 88888.00 2014-12-30 10:59:00.408 364 15334.62 41.71 53552.99 88888.00 2014-12-30 10:59:00.908 364 15334.59 41.71 53553.01 88888.00 2014-12-30 10:59:01.408 364 15334.59 41.69 53553.01 88888.00 2014-12-30 10:59:01.908 364 15334.66 41.67 53553.04 88888.00 2014-12-30 10:59:02.408 364 15334.64 41.67 53553.04 88888.00 2014-12-30 10:59:02.908 364 15334.58 41.66 53553.05 88888.00 2014-12-30 10:59:03.408 364 15334.54 41.61 53553.01 88888.00 2014-12-30 10:59:03.908 364 15334.59 41.57 53552.96 88888.00 2014-12-30 10:59:04.408 364 15334.59 41.51 53552.90 88888.00 2014-12-30 10:59:04.908 364 15334.53 41.48 53552.83 88888.00 2014-12-30 10:59:05.408 364 15334.50 41.40 53552.78 88888.00 2014-12-30 10:59:05.908 364 15334.45 41.37 53552.82 88888.00 2014-12-30 10:59:06.408 364 15334.39 41.33 53552.82 88888.00 2014-12-30 10:59:06.908 364 15334.38 41.24 53552.79 88888.00 2014-12-30 10:59:07.408 364 15334.35 41.20 53552.86 88888.00 2014-12-30 10:59:07.908 364 15334.28 41.12 53552.79 88888.00 2014-12-30 10:59:08.408 364 15334.28 41.03 53552.70 88888.00 2014-12-30 10:59:08.908 364 15334.26 40.93 53552.64 88888.00 2014-12-30 10:59:09.408 364 15334.30 40.80 53552.50 88888.00 2014-12-30 10:59:09.908 364 15334.28 40.71 53552.36 88888.00 2014-12-30 10:59:10.408 364 15334.28 40.64 53552.22 88888.00 2014-12-30 10:59:10.908 364 15334.30 40.55 53551.98 88888.00 2014-12-30 10:59:11.408 364 15334.29 40.44 53551.81 88888.00 2014-12-30 10:59:11.908 364 15334.32 40.35 53551.74 88888.00 2014-12-30 10:59:12.408 364 15334.36 40.26 53551.66 88888.00 2014-12-30 10:59:12.908 364 15334.39 40.14 53551.58 88888.00 2014-12-30 10:59:13.408 364 15334.48 40.09 53551.51 88888.00 2014-12-30 10:59:13.908 364 15334.55 39.98 53551.37 88888.00 2014-12-30 10:59:14.408 364 15334.62 39.91 53551.30 88888.00 2014-12-30 10:59:14.908 364 15334.66 39.88 53551.22 88888.00 2014-12-30 10:59:15.408 364 15334.73 39.81 53551.16 88888.00 2014-12-30 10:59:15.908 364 15334.81 39.78 53551.07 88888.00 2014-12-30 10:59:16.408 364 15334.82 39.75 53550.89 88888.00 2014-12-30 10:59:16.908 364 15334.83 39.73 53550.72 88888.00 2014-12-30 10:59:17.408 364 15334.84 39.70 53550.63 88888.00 2014-12-30 10:59:17.908 364 15334.91 39.65 53550.55 88888.00 2014-12-30 10:59:18.408 364 15334.94 39.60 53550.52 88888.00 2014-12-30 10:59:18.908 364 15334.98 39.57 53550.49 88888.00 2014-12-30 10:59:19.408 364 15334.98 39.55 53550.43 88888.00 2014-12-30 10:59:19.908 364 15335.00 39.55 53550.36 88888.00 2014-12-30 10:59:20.408 364 15335.05 39.50 53550.34 88888.00 2014-12-30 10:59:20.908 364 15335.07 39.42 53550.27 88888.00 2014-12-30 10:59:21.408 364 15335.00 39.40 53550.23 88888.00 2014-12-30 10:59:21.908 364 15334.96 39.35 53550.24 88888.00 2014-12-30 10:59:22.408 364 15335.00 39.30 53550.16 88888.00 2014-12-30 10:59:22.908 364 15334.99 39.23 53550.06 88888.00 2014-12-30 10:59:23.408 364 15335.00 39.22 53549.94 88888.00 2014-12-30 10:59:23.908 364 15334.98 39.19 53549.85 88888.00 2014-12-30 10:59:24.408 364 15334.96 39.14 53549.82 88888.00 2014-12-30 10:59:24.908 364 15334.98 39.13 53549.81 88888.00 2014-12-30 10:59:25.408 364 15334.98 39.10 53549.75 88888.00 2014-12-30 10:59:25.908 364 15335.05 39.08 53549.67 88888.00 2014-12-30 10:59:26.408 364 15335.08 39.08 53549.60 88888.00 2014-12-30 10:59:26.908 364 15335.00 39.07 53549.51 88888.00 2014-12-30 10:59:27.408 364 15334.96 39.07 53549.53 88888.00 2014-12-30 10:59:27.908 364 15335.01 39.12 53549.53 88888.00 2014-12-30 10:59:28.408 364 15335.02 39.16 53549.53 88888.00 2014-12-30 10:59:28.908 364 15335.00 39.26 53549.50 88888.00 2014-12-30 10:59:29.408 364 15334.96 39.31 53549.42 88888.00 2014-12-30 10:59:29.908 364 15334.94 39.35 53549.40 88888.00 2014-12-30 10:59:30.408 364 15334.90 39.44 53549.43 88888.00 2014-12-30 10:59:30.908 364 15334.81 39.53 53549.44 88888.00 2014-12-30 10:59:31.408 364 15334.78 39.65 53549.56 88888.00 2014-12-30 10:59:31.908 364 15334.68 39.76 53549.66 88888.00 2014-12-30 10:59:32.408 364 15334.59 39.92 53549.64 88888.00 2014-12-30 10:59:32.908 364 15334.45 40.09 53549.66 88888.00 2014-12-30 10:59:33.408 364 15334.35 40.21 53549.66 88888.00 2014-12-30 10:59:33.908 364 15334.26 40.33 53549.66 88888.00 2014-12-30 10:59:34.408 364 15334.13 40.38 53549.63 88888.00 2014-12-30 10:59:34.908 364 15334.03 40.47 53549.66 88888.00 2014-12-30 10:59:35.408 364 15333.96 40.54 53549.69 88888.00 2014-12-30 10:59:35.908 364 15333.81 40.55 53549.68 88888.00 2014-12-30 10:59:36.408 364 15333.77 40.62 53549.70 88888.00 2014-12-30 10:59:36.908 364 15333.73 40.77 53549.74 88888.00 2014-12-30 10:59:37.408 364 15333.65 40.85 53549.75 88888.00 2014-12-30 10:59:37.908 364 15333.64 40.91 53549.75 88888.00 2014-12-30 10:59:38.408 364 15333.59 41.00 53549.74 88888.00 2014-12-30 10:59:38.908 364 15333.61 41.08 53549.68 88888.00 2014-12-30 10:59:39.408 364 15333.58 41.12 53549.55 88888.00 2014-12-30 10:59:39.908 364 15333.63 41.15 53549.45 88888.00 2014-12-30 10:59:40.408 364 15333.68 41.19 53549.40 88888.00 2014-12-30 10:59:40.908 364 15333.73 41.24 53549.35 88888.00 2014-12-30 10:59:41.408 364 15333.79 41.29 53549.28 88888.00 2014-12-30 10:59:41.908 364 15333.93 41.35 53549.23 88888.00 2014-12-30 10:59:42.408 364 15334.08 41.40 53549.16 88888.00 2014-12-30 10:59:42.908 364 15334.14 41.38 53549.12 88888.00 2014-12-30 10:59:43.408 364 15334.27 41.37 53549.07 88888.00 2014-12-30 10:59:43.908 364 15334.45 41.40 53548.98 88888.00 2014-12-30 10:59:44.408 364 15334.69 41.43 53548.86 88888.00 2014-12-30 10:59:44.908 364 15334.92 41.45 53548.82 88888.00 2014-12-30 10:59:45.408 364 15335.16 41.41 53548.74 88888.00 2014-12-30 10:59:45.908 364 15335.36 41.37 53548.67 88888.00 2014-12-30 10:59:46.408 364 15335.51 41.33 53548.55 88888.00 2014-12-30 10:59:46.908 364 15335.73 41.31 53548.41 88888.00 2014-12-30 10:59:47.408 364 15335.99 41.30 53548.27 88888.00 2014-12-30 10:59:47.908 364 15336.27 41.22 53548.12 88888.00 2014-12-30 10:59:48.408 364 15336.55 41.24 53548.01 88888.00 2014-12-30 10:59:48.908 364 15336.75 41.23 53547.98 88888.00 2014-12-30 10:59:49.408 364 15337.00 41.21 53547.97 88888.00 2014-12-30 10:59:49.908 364 15337.27 41.17 53547.88 88888.00 2014-12-30 10:59:50.408 364 15337.57 41.15 53547.83 88888.00 2014-12-30 10:59:50.908 364 15337.81 41.16 53547.77 88888.00 2014-12-30 10:59:51.408 364 15338.02 41.19 53547.79 88888.00 2014-12-30 10:59:51.908 364 15338.19 41.21 53547.80 88888.00 2014-12-30 10:59:52.408 364 15338.44 41.20 53547.77 88888.00 2014-12-30 10:59:52.908 364 15338.63 41.21 53547.83 88888.00 2014-12-30 10:59:53.408 364 15338.87 41.22 53547.83 88888.00 2014-12-30 10:59:53.908 364 15338.96 41.25 53547.92 88888.00 2014-12-30 10:59:54.408 364 15339.07 41.31 53547.94 88888.00 2014-12-30 10:59:54.908 364 15339.10 41.40 53548.06 88888.00 2014-12-30 10:59:55.408 364 15339.21 41.41 53548.09 88888.00 2014-12-30 10:59:55.908 364 15339.27 41.41 53548.14 88888.00 2014-12-30 10:59:56.408 364 15339.35 41.47 53548.13 88888.00 2014-12-30 10:59:56.908 364 15339.35 41.47 53548.31 88888.00 2014-12-30 10:59:57.408 364 15339.44 41.49 53548.32 88888.00 2014-12-30 10:59:57.908 364 15339.51 41.55 53548.50 88888.00 2014-12-30 10:59:58.408 364 15339.54 41.55 53548.52 88888.00 2014-12-30 10:59:58.908 364 15339.48 41.55 53548.60 88888.00 2014-12-30 10:59:59.408 364 15339.45 41.56 53548.70 88888.00 2014-12-30 10:59:59.908 364 15339.50 41.56 53548.78 88888.00 2014-12-30 11:00:00.408 364 15339.46 41.56 53548.83 88888.00 2014-12-30 11:00:00.908 364 15339.53 41.51 53548.84 88888.00 2014-12-30 11:00:01.408 364 15339.50 41.49 53548.91 88888.00 2014-12-30 11:00:01.908 364 15339.45 41.47 53548.87 88888.00 2014-12-30 11:00:02.408 364 15339.47 41.48 53548.93 88888.00 2014-12-30 11:00:02.908 364 15339.41 41.49 53548.95 88888.00 2014-12-30 11:00:03.408 364 15339.46 41.46 53548.99 88888.00 2014-12-30 11:00:03.908 364 15339.48 41.45 53549.08 88888.00 2014-12-30 11:00:04.408 364 15339.46 41.41 53549.08 88888.00 2014-12-30 11:00:04.908 364 15339.46 41.42 53549.08 88888.00 2014-12-30 11:00:05.408 364 15339.45 41.38 53549.08 88888.00 2014-12-30 11:00:05.908 364 15339.47 41.35 53549.05 88888.00 2014-12-30 11:00:06.408 364 15339.43 41.34 53549.04 88888.00 2014-12-30 11:00:06.908 364 15339.37 41.33 53549.00 88888.00 2014-12-30 11:00:07.408 364 15339.37 41.34 53548.95 88888.00 2014-12-30 11:00:07.908 364 15339.36 41.39 53548.93 88888.00 2014-12-30 11:00:08.408 364 15339.36 41.45 53549.01 88888.00 2014-12-30 11:00:08.908 364 15339.32 41.45 53549.05 88888.00 2014-12-30 11:00:09.408 364 15339.29 41.46 53549.01 88888.00 2014-12-30 11:00:09.908 364 15339.35 41.45 53549.06 88888.00 2014-12-30 11:00:10.408 364 15339.24 41.45 53549.16 88888.00 2014-12-30 11:00:10.908 364 15339.18 41.43 53549.25 88888.00 2014-12-30 11:00:11.408 364 15339.16 41.46 53549.34 88888.00 2014-12-30 11:00:11.908 364 15339.17 41.47 53549.40 88888.00 2014-12-30 11:00:12.408 364 15339.16 41.50 53549.43 88888.00 2014-12-30 11:00:12.908 364 15339.11 41.57 53549.46 88888.00 2014-12-30 11:00:13.408 364 15339.05 41.60 53549.57 88888.00 2014-12-30 11:00:13.908 364 15339.01 41.66 53549.73 88888.00 2014-12-30 11:00:14.408 364 15339.05 41.68 53549.87 88888.00 2014-12-30 11:00:14.908 364 15339.02 41.66 53549.95 88888.00 2014-12-30 11:00:15.408 364 15338.98 41.67 53550.07 88888.00 2014-12-30 11:00:15.908 364 15338.90 41.74 53550.20 88888.00 2014-12-30 11:00:16.408 364 15338.81 41.82 53550.33 88888.00 2014-12-30 11:00:16.908 364 15338.73 41.83 53550.46 88888.00 2014-12-30 11:00:17.408 364 15338.66 41.86 53550.60 88888.00 2014-12-30 11:00:17.908 364 15338.56 41.93 53550.84 88888.00 2014-12-30 11:00:18.408 364 15338.40 41.97 53551.03 88888.00 2014-12-30 11:00:18.908 364 15338.27 42.01 53551.21 88888.00 2014-12-30 11:00:19.408 364 15338.12 42.11 53551.36 88888.00 2014-12-30 11:00:19.908 364 15337.99 42.20 53551.54 88888.00 2014-12-30 11:00:20.408 364 15337.82 42.29 53551.75 88888.00 2014-12-30 11:00:20.908 364 15337.62 42.38 53551.91 88888.00 2014-12-30 11:00:21.408 364 15337.41 42.49 53552.11 88888.00 2014-12-30 11:00:21.908 364 15337.18 42.59 53552.28 88888.00 2014-12-30 11:00:22.408 364 15336.98 42.68 53552.45 88888.00 2014-12-30 11:00:22.908 364 15336.80 42.71 53552.57 88888.00 2014-12-30 11:00:23.408 364 15336.56 42.73 53552.70 88888.00 2014-12-30 11:00:23.908 364 15336.37 42.79 53552.79 88888.00 2014-12-30 11:00:24.408 364 15336.14 42.81 53552.87 88888.00 2014-12-30 11:00:24.908 364 15335.94 42.80 53552.98 88888.00 2014-12-30 11:00:25.408 364 15335.74 42.80 53553.10 88888.00 2014-12-30 11:00:25.908 364 15335.54 42.81 53553.25 88888.00 2014-12-30 11:00:26.408 364 15335.38 42.81 53553.27 88888.00 2014-12-30 11:00:26.908 364 15335.24 42.78 53553.24 88888.00 2014-12-30 11:00:27.408 364 15335.16 42.72 53553.23 88888.00 2014-12-30 11:00:27.908 364 15335.04 42.69 53553.26 88888.00 2014-12-30 11:00:28.408 364 15334.98 42.68 53553.25 88888.00 2014-12-30 11:00:28.908 364 15334.95 42.60 53553.24 88888.00 2014-12-30 11:00:29.408 364 15334.91 42.50 53553.14 88888.00 2014-12-30 11:00:29.908 364 15334.94 42.45 53553.03 88888.00 2014-12-30 11:00:30.408 364 15335.03 42.37 53552.94 88888.00 2014-12-30 11:00:30.908 364 15335.11 42.27 53552.87 88888.00 2014-12-30 11:00:31.408 364 15335.14 42.19 53552.78 88888.00 2014-12-30 11:00:31.908 364 15335.24 42.09 53552.68 88888.00 2014-12-30 11:00:32.408 364 15335.33 42.03 53552.58 88888.00 2014-12-30 11:00:32.908 364 15335.40 41.97 53552.47 88888.00 2014-12-30 11:00:33.408 364 15335.58 41.86 53552.30 88888.00 2014-12-30 11:00:33.908 364 15335.69 41.76 53552.19 88888.00 2014-12-30 11:00:34.408 364 15335.78 41.66 53552.08 88888.00 2014-12-30 11:00:34.908 364 15335.85 41.59 53552.00 88888.00 2014-12-30 11:00:35.408 364 15335.90 41.50 53551.93 88888.00 2014-12-30 11:00:35.908 364 15336.03 41.40 53551.87 88888.00 2014-12-30 11:00:36.408 364 15336.05 41.33 53551.85 88888.00 2014-12-30 11:00:36.908 364 15336.14 41.23 53551.80 88888.00 2014-12-30 11:00:37.408 364 15336.18 41.19 53551.81 88888.00 2014-12-30 11:00:37.908 364 15336.18 41.08 53551.78 88888.00 2014-12-30 11:00:38.408 364 15336.19 41.00 53551.73 88888.00 2014-12-30 11:00:38.908 364 15336.21 40.90 53551.75 88888.00 2014-12-30 11:00:39.408 364 15336.14 40.86 53551.82 88888.00 2014-12-30 11:00:39.908 364 15336.14 40.83 53551.89 88888.00 2014-12-30 11:00:40.408 364 15336.14 40.78 53551.93 88888.00 2014-12-30 11:00:40.908 364 15336.05 40.76 53552.03 88888.00 2014-12-30 11:00:41.408 364 15335.96 40.74 53552.12 88888.00 2014-12-30 11:00:41.908 364 15335.89 40.76 53552.26 88888.00 2014-12-30 11:00:42.408 364 15335.81 40.77 53552.35 88888.00 2014-12-30 11:00:42.908 364 15335.73 40.78 53552.50 88888.00 2014-12-30 11:00:43.408 364 15335.65 40.81 53552.65 88888.00 2014-12-30 11:00:43.908 364 15335.53 40.88 53552.82 88888.00 2014-12-30 11:00:44.408 364 15335.37 40.95 53553.01 88888.00 2014-12-30 11:00:44.908 364 15335.19 40.99 53553.22 88888.00 2014-12-30 11:00:45.408 364 15335.02 41.07 53553.42 88888.00 2014-12-30 11:00:45.908 364 15334.84 41.22 53553.59 88888.00 2014-12-30 11:00:46.408 364 15334.66 41.35 53553.76 88888.00 2014-12-30 11:00:46.908 364 15334.50 41.49 53553.90 88888.00 2014-12-30 11:00:47.408 364 15334.27 41.57 53554.12 88888.00 2014-12-30 11:00:47.908 364 15334.06 41.67 53554.30 88888.00 2014-12-30 11:00:48.408 364 15333.87 41.82 53554.46 88888.00 2014-12-30 11:00:48.908 364 15333.67 41.93 53554.58 88888.00 2014-12-30 11:00:49.408 364 15333.45 42.10 53554.74 88888.00 2014-12-30 11:00:49.908 364 15333.18 42.33 53554.94 88888.00 2014-12-30 11:00:50.408 364 15332.97 42.52 53555.17 88888.00 2014-12-30 11:00:50.908 364 15332.77 42.71 53555.29 88888.00 2014-12-30 11:00:51.408 364 15332.55 42.88 53555.48 88888.00 2014-12-30 11:00:51.908 364 15332.29 43.11 53555.64 88888.00 2014-12-30 11:00:52.408 364 15332.03 43.29 53555.76 88888.00 2014-12-30 11:00:52.908 364 15331.83 43.46 53555.79 88888.00 2014-12-30 11:00:53.408 364 15331.67 43.67 53555.79 88888.00 2014-12-30 11:00:53.908 364 15331.47 43.88 53555.78 88888.00 2014-12-30 11:00:54.408 364 15331.29 44.07 53555.89 88888.00 2014-12-30 11:00:54.908 364 15331.07 44.22 53555.88 88888.00 2014-12-30 11:00:55.408 364 15330.93 44.40 53555.87 88888.00 2014-12-30 11:00:55.908 364 15330.80 44.57 53555.79 88888.00 2014-12-30 11:00:56.408 364 15330.68 44.74 53555.77 88888.00 2014-12-30 11:00:56.908 364 15330.65 44.78 53555.74 88888.00 2014-12-30 11:00:57.408 364 15330.61 44.88 53555.65 88888.00 2014-12-30 11:00:57.908 364 15330.59 44.98 53555.58 88888.00 2014-12-30 11:00:58.408 364 15330.61 45.09 53555.50 88888.00 2014-12-30 11:00:58.908 364 15330.60 45.14 53555.35 88888.00 2014-12-30 11:00:59.408 364 15330.69 45.14 53555.20 88888.00 2014-12-30 11:00:59.908 364 15330.83 45.18 53555.06 88888.00 2014-12-30 11:01:00.408 364 15331.04 45.17 53554.86 88888.00 2014-12-30 11:01:00.908 364 15331.33 45.15 53554.64 88888.00 2014-12-30 11:01:01.408 364 15331.66 45.10 53554.40 88888.00 2014-12-30 11:01:01.908 364 15331.95 45.04 53554.12 88888.00 2014-12-30 11:01:02.408 364 15332.31 44.94 53553.87 88888.00 2014-12-30 11:01:02.908 364 15332.69 44.88 53553.51 88888.00 2014-12-30 11:01:03.408 364 15333.10 44.78 53553.15 88888.00 2014-12-30 11:01:03.908 364 15333.51 44.70 53552.91 88888.00 2014-12-30 11:01:04.408 364 15334.00 44.58 53552.56 88888.00 2014-12-30 11:01:04.908 364 15334.51 44.46 53552.19 88888.00 2014-12-30 11:01:05.408 364 15335.04 44.29 53551.81 88888.00 2014-12-30 11:01:05.908 364 15335.55 44.15 53551.49 88888.00 2014-12-30 11:01:06.408 364 15336.03 44.01 53551.10 88888.00 2014-12-30 11:01:06.908 364 15336.54 43.83 53550.73 88888.00 2014-12-30 11:01:07.408 364 15337.04 43.72 53550.42 88888.00 2014-12-30 11:01:07.908 364 15337.53 43.58 53550.13 88888.00 2014-12-30 11:01:08.408 364 15338.00 43.41 53549.83 88888.00 2014-12-30 11:01:08.908 364 15338.38 43.28 53549.59 88888.00 2014-12-30 11:01:09.408 364 15338.88 43.16 53549.43 88888.00 2014-12-30 11:01:09.908 364 15339.27 43.02 53549.36 88888.00 2014-12-30 11:01:10.408 364 15339.66 42.87 53549.32 88888.00 2014-12-30 11:01:10.908 364 15340.03 42.76 53549.23 88888.00 2014-12-30 11:01:11.408 364 15340.28 42.68 53549.18 88888.00 2014-12-30 11:01:11.908 364 15340.59 42.56 53549.18 88888.00 2014-12-30 11:01:12.408 364 15340.80 42.46 53549.15 88888.00 2014-12-30 11:01:12.908 364 15341.00 42.40 53549.16 88888.00 2014-12-30 11:01:13.408 364 15341.23 42.34 53549.23 88888.00 2014-12-30 11:01:13.908 364 15341.32 42.29 53549.47 88888.00 2014-12-30 11:01:14.408 364 15341.51 42.24 53549.56 88888.00 2014-12-30 11:01:14.908 364 15341.54 42.17 53549.65 88888.00 2014-12-30 11:01:15.408 364 15341.67 42.11 53549.89 88888.00 2014-12-30 11:01:15.908 364 15341.69 42.07 53550.00 88888.00 2014-12-30 11:01:16.408 364 15341.63 42.03 53550.27 88888.00 2014-12-30 11:01:16.908 364 15341.64 42.00 53550.47 88888.00 2014-12-30 11:01:17.408 364 15341.59 41.94 53550.76 88888.00 2014-12-30 11:01:17.908 364 15341.54 41.87 53550.94 88888.00 2014-12-30 11:01:18.408 364 15341.49 41.86 53551.13 88888.00 2014-12-30 11:01:18.908 364 15341.44 41.86 53551.36 88888.00 2014-12-30 11:01:19.408 364 15341.31 41.78 53551.61 88888.00 2014-12-30 11:01:19.908 364 15341.16 41.73 53551.84 88888.00 2014-12-30 11:01:20.409 364 15341.05 41.65 53552.07 88888.00 2014-12-30 11:01:20.909 364 15340.92 41.56 53552.26 88888.00 2014-12-30 11:01:21.409 364 15340.77 41.48 53552.47 88888.00 2014-12-30 11:01:21.909 364 15340.64 41.42 53552.67 88888.00 2014-12-30 11:01:22.409 364 15340.46 41.37 53552.87 88888.00 2014-12-30 11:01:22.909 364 15340.23 41.32 53553.09 88888.00 2014-12-30 11:01:23.409 364 15339.99 41.24 53553.25 88888.00 2014-12-30 11:01:23.909 364 15339.88 41.13 53553.38 88888.00 2014-12-30 11:01:24.409 364 15339.67 41.05 53553.47 88888.00 2014-12-30 11:01:24.909 364 15339.45 40.96 53553.60 88888.00 2014-12-30 11:01:25.409 364 15339.29 40.90 53553.72 88888.00 2014-12-30 11:01:25.909 364 15339.10 40.83 53553.78 88888.00 2014-12-30 11:01:26.409 364 15338.91 40.76 53553.93 88888.00 2014-12-30 11:01:26.909 364 15338.73 40.66 53554.05 88888.00 2014-12-30 11:01:27.409 364 15338.57 40.61 53554.08 88888.00 2014-12-30 11:01:27.909 364 15338.35 40.56 53554.18 88888.00 2014-12-30 11:01:28.409 364 15338.22 40.53 53554.30 88888.00 2014-12-30 11:01:28.909 364 15338.02 40.48 53554.39 88888.00 2014-12-30 11:01:29.409 364 15337.89 40.46 53554.52 88888.00 2014-12-30 11:01:29.909 364 15337.71 40.46 53554.64 88888.00 2014-12-30 11:01:30.409 364 15337.49 40.48 53554.72 88888.00 2014-12-30 11:01:30.909 364 15337.40 40.48 53554.76 88888.00 2014-12-30 11:01:31.409 364 15337.26 40.48 53554.87 88888.00 2014-12-30 11:01:31.909 364 15337.10 40.50 53554.92 88888.00 2014-12-30 11:01:32.409 364 15336.95 40.52 53554.95 88888.00 2014-12-30 11:01:32.909 364 15336.83 40.62 53555.05 88888.00 2014-12-30 11:01:33.409 364 15336.66 40.69 53555.12 88888.00 2014-12-30 11:01:33.909 364 15336.55 40.79 53555.20 88888.00 2014-12-30 11:01:34.409 364 15336.48 40.90 53555.35 88888.00 2014-12-30 11:01:34.909 364 15336.39 40.95 53555.46 88888.00 2014-12-30 11:01:35.409 364 15336.30 40.98 53555.52 88888.00 2014-12-30 11:01:35.909 364 15336.26 41.05 53555.65 88888.00 2014-12-30 11:01:36.409 364 15336.14 41.16 53555.74 88888.00 2014-12-30 11:01:36.909 364 15336.09 41.23 53555.76 88888.00 2014-12-30 11:01:37.409 364 15336.03 41.31 53555.84 88888.00 2014-12-30 11:01:37.909 364 15336.01 41.40 53555.88 88888.00 2014-12-30 11:01:38.409 364 15335.95 41.54 53555.87 88888.00 2014-12-30 11:01:38.909 364 15335.93 41.67 53555.81 88888.00 2014-12-30 11:01:39.409 364 15335.90 41.76 53555.78 88888.00 2014-12-30 11:01:39.909 364 15335.89 41.84 53555.79 88888.00 2014-12-30 11:01:40.409 364 15335.83 41.93 53555.74 88888.00 2014-12-30 11:01:40.909 364 15335.80 42.04 53555.75 88888.00 2014-12-30 11:01:41.409 364 15335.80 42.11 53555.74 88888.00 2014-12-30 11:01:41.909 364 15335.77 42.24 53555.72 88888.00 2014-12-30 11:01:42.409 364 15335.71 42.34 53555.70 88888.00 2014-12-30 11:01:42.909 364 15335.74 42.36 53555.71 88888.00 2014-12-30 11:01:43.409 364 15335.71 42.46 53555.69 88888.00 2014-12-30 11:01:43.909 364 15335.68 42.61 53555.73 88888.00 2014-12-30 11:01:44.409 364 15335.65 42.77 53555.77 88888.00 2014-12-30 11:01:44.909 364 15335.65 42.92 53555.76 88888.00 2014-12-30 11:01:45.409 364 15335.63 43.01 53555.76 88888.00 2014-12-30 11:01:45.909 364 15335.59 43.16 53555.74 88888.00 2014-12-30 11:01:46.409 364 15335.56 43.32 53555.71 88888.00 2014-12-30 11:01:46.909 364 15335.50 43.47 53555.67 88888.00 2014-12-30 11:01:47.409 364 15335.41 43.64 53555.68 88888.00 2014-12-30 11:01:47.909 364 15335.39 43.82 53555.65 88888.00 2014-12-30 11:01:48.409 364 15335.35 43.99 53555.65 88888.00 2014-12-30 11:01:48.909 364 15335.29 44.10 53555.66 88888.00 2014-12-30 11:01:49.409 364 15335.31 44.24 53555.66 88888.00 2014-12-30 11:01:49.909 364 15335.26 44.40 53555.60 88888.00 2014-12-30 11:01:50.409 364 15335.24 44.57 53555.54 88888.00 2014-12-30 11:01:50.909 364 15335.21 44.76 53555.53 88888.00 2014-12-30 11:01:51.409 364 15335.18 44.93 53555.57 88888.00 2014-12-30 11:01:51.909 364 15335.09 45.10 53555.58 88888.00 2014-12-30 11:01:52.409 364 15335.13 45.18 53555.55 88888.00 2014-12-30 11:01:52.909 364 15335.12 45.31 53555.52 88888.00 2014-12-30 11:01:53.409 364 15335.09 45.46 53555.51 88888.00 2014-12-30 11:01:53.909 364 15335.08 45.62 53555.51 88888.00 2014-12-30 11:01:54.409 364 15335.07 45.73 53555.51 88888.00 2014-12-30 11:01:54.909 364 15335.07 45.83 53555.51 88888.00 2014-12-30 11:01:55.409 364 15335.05 45.97 53555.47 88888.00 2014-12-30 11:01:55.909 364 15335.17 46.07 53555.43 88888.00 2014-12-30 11:01:56.409 364 15335.23 46.17 53555.41 88888.00 2014-12-30 11:01:56.909 364 15335.28 46.26 53555.44 88888.00 2014-12-30 11:01:57.409 364 15335.36 46.32 53555.37 88888.00 2014-12-30 11:01:57.909 364 15335.53 46.39 53555.30 88888.00 2014-12-30 11:01:58.409 364 15335.63 46.47 53555.20 88888.00 2014-12-30 11:01:58.909 364 15335.77 46.49 53555.06 88888.00 2014-12-30 11:01:59.409 364 15335.91 46.49 53554.99 88888.00 2014-12-30 11:01:59.909 364 15336.01 46.50 53554.90 88888.00 2014-12-30 11:02:00.409 364 15336.11 46.55 53554.73 88888.00 2014-12-30 11:02:00.909 364 15336.31 46.51 53554.55 88888.00 2014-12-30 11:02:01.409 364 15336.49 46.51 53554.38 88888.00 2014-12-30 11:02:01.909 364 15336.73 46.51 53554.31 88888.00 2014-12-30 11:02:02.409 364 15336.86 46.47 53554.11 88888.00 2014-12-30 11:02:02.909 364 15337.09 46.47 53553.96 88888.00 2014-12-30 11:02:03.409 364 15337.30 46.42 53553.78 88888.00 2014-12-30 11:02:03.909 364 15337.46 46.39 53553.66 88888.00 2014-12-30 11:02:04.409 364 15337.63 46.29 53553.52 88888.00 2014-12-30 11:02:04.909 364 15337.81 46.25 53553.37 88888.00 2014-12-30 11:02:05.409 364 15338.01 46.23 53553.29 88888.00 2014-12-30 11:02:05.909 364 15338.19 46.17 53553.14 88888.00 2014-12-30 11:02:06.409 364 15338.30 46.15 53552.99 88888.00 2014-12-30 11:02:06.909 364 15338.48 46.13 53552.86 88888.00 2014-12-30 11:02:07.409 364 15338.64 46.09 53552.75 88888.00 2014-12-30 11:02:07.909 364 15338.75 46.06 53552.69 88888.00 2014-12-30 11:02:08.409 364 15338.85 46.06 53552.62 88888.00 2014-12-30 11:02:08.909 364 15338.96 46.05 53552.59 88888.00 2014-12-30 11:02:09.409 364 15339.03 46.06 53552.54 88888.00 2014-12-30 11:02:09.909 364 15339.16 46.06 53552.51 88888.00 2014-12-30 11:02:10.409 364 15339.20 46.00 53552.47 88888.00 2014-12-30 11:02:10.909 364 15339.25 45.95 53552.46 88888.00 2014-12-30 11:02:11.409 364 15339.26 45.91 53552.44 88888.00 2014-12-30 11:02:11.909 364 15339.26 45.89 53552.42 88888.00 2014-12-30 11:02:12.409 364 15339.26 45.89 53552.51 88888.00 2014-12-30 11:02:12.909 364 15339.28 45.88 53552.48 88888.00 2014-12-30 11:02:13.409 364 15339.24 45.83 53552.48 88888.00 2014-12-30 11:02:13.909 364 15339.18 45.78 53552.45 88888.00 2014-12-30 11:02:14.409 364 15339.14 45.74 53552.45 88888.00 2014-12-30 11:02:14.909 364 15339.14 45.71 53552.51 88888.00 2014-12-30 11:02:15.409 364 15339.14 45.64 53552.52 88888.00 2014-12-30 11:02:15.909 364 15339.10 45.61 53552.50 88888.00 2014-12-30 11:02:16.409 364 15339.07 45.53 53552.51 88888.00 2014-12-30 11:02:16.909 364 15339.05 45.45 53552.59 88888.00 2014-12-30 11:02:17.409 364 15338.99 45.38 53552.66 88888.00 2014-12-30 11:02:17.909 364 15338.96 45.31 53552.68 88888.00 2014-12-30 11:02:18.409 364 15338.94 45.24 53552.62 88888.00 2014-12-30 11:02:18.909 364 15338.93 45.13 53552.57 88888.00 2014-12-30 11:02:19.409 364 15338.96 45.01 53552.57 88888.00 2014-12-30 11:02:19.909 364 15338.94 44.91 53552.53 88888.00 2014-12-30 11:02:20.409 364 15338.96 44.83 53552.57 88888.00 2014-12-30 11:02:20.909 364 15338.97 44.77 53552.59 88888.00 2014-12-30 11:02:21.409 364 15339.03 44.71 53552.57 88888.00 2014-12-30 11:02:21.909 364 15339.02 44.60 53552.53 88888.00 2014-12-30 11:02:22.409 364 15339.11 44.49 53552.49 88888.00 2014-12-30 11:02:22.909 364 15339.20 44.43 53552.44 88888.00 2014-12-30 11:02:23.409 364 15339.28 44.34 53552.39 88888.00 2014-12-30 11:02:23.909 364 15339.33 44.28 53552.33 88888.00 2014-12-30 11:02:24.409 364 15339.37 44.26 53552.31 88888.00 2014-12-30 11:02:24.909 364 15339.45 44.19 53552.34 88888.00 2014-12-30 11:02:25.409 364 15339.52 44.10 53552.24 88888.00 2014-12-30 11:02:25.909 364 15339.64 44.00 53552.23 88888.00 2014-12-30 11:02:26.409 364 15339.75 43.92 53552.19 88888.00 2014-12-30 11:02:26.909 364 15339.82 43.89 53552.14 88888.00 2014-12-30 11:02:27.409 364 15339.85 43.92 53552.13 88888.00 2014-12-30 11:02:27.909 364 15340.00 43.91 53552.12 88888.00 2014-12-30 11:02:28.409 364 15340.07 43.91 53552.11 88888.00 2014-12-30 11:02:28.909 364 15340.18 43.91 53552.14 88888.00 2014-12-30 11:02:29.409 364 15340.32 43.92 53552.15 88888.00 2014-12-30 11:02:29.909 364 15340.42 43.99 53552.23 88888.00 2014-12-30 11:02:30.409 364 15340.50 44.02 53552.33 88888.00 2014-12-30 11:02:30.909 364 15340.54 44.05 53552.39 88888.00 2014-12-30 11:02:31.409 364 15340.62 44.11 53552.50 88888.00 2014-12-30 11:02:31.909 364 15340.71 44.20 53552.56 88888.00 2014-12-30 11:02:32.409 364 15340.74 44.29 53552.67 88888.00 2014-12-30 11:02:32.909 364 15340.78 44.35 53552.83 88888.00 2014-12-30 11:02:33.409 364 15340.82 44.45 53553.01 88888.00 2014-12-30 11:02:33.909 364 15340.81 44.59 53553.13 88888.00 2014-12-30 11:02:34.409 364 15340.80 44.69 53553.17 88888.00 2014-12-30 11:02:34.909 364 15340.81 44.80 53553.26 88888.00 2014-12-30 11:02:35.409 364 15340.82 44.93 53553.42 88888.00 2014-12-30 11:02:35.909 364 15340.89 45.08 53553.57 88888.00 2014-12-30 11:02:36.409 364 15340.87 45.23 53553.74 88888.00 2014-12-30 11:02:36.909 364 15340.86 45.37 53553.88 88888.00 2014-12-30 11:02:37.409 364 15340.82 45.54 53554.07 88888.00 2014-12-30 11:02:37.909 364 15340.82 45.69 53554.24 88888.00 2014-12-30 11:02:38.409 364 15340.80 45.87 53554.32 88888.00 2014-12-30 11:02:38.909 364 15340.81 46.00 53554.47 88888.00 2014-12-30 11:02:39.409 364 15340.80 46.12 53554.72 88888.00 2014-12-30 11:02:39.909 364 15340.74 46.27 53554.88 88888.00 2014-12-30 11:02:40.409 364 15340.72 46.43 53554.94 88888.00 2014-12-30 11:02:40.909 364 15340.73 46.56 53554.98 88888.00 2014-12-30 11:02:41.409 364 15340.71 46.65 53555.07 88888.00 2014-12-30 11:02:41.909 364 15340.72 46.74 53555.20 88888.00 2014-12-30 11:02:42.409 364 15340.73 46.85 53555.33 88888.00 2014-12-30 11:02:42.909 364 15340.84 46.96 53555.41 88888.00 2014-12-30 11:02:43.409 364 15340.91 47.07 53555.47 88888.00 2014-12-30 11:02:43.909 364 15340.99 47.12 53555.48 88888.00 2014-12-30 11:02:44.409 364 15341.11 47.20 53555.43 88888.00 2014-12-30 11:02:44.909 364 15341.25 47.27 53555.40 88888.00 2014-12-30 11:02:45.409 364 15341.36 47.30 53555.39 88888.00 2014-12-30 11:02:45.909 364 15341.53 47.39 53555.36 88888.00 2014-12-30 11:02:46.409 364 15341.73 47.44 53555.30 88888.00 2014-12-30 11:02:46.909 364 15341.86 47.43 53555.25 88888.00 2014-12-30 11:02:47.409 364 15341.98 47.39 53555.20 88888.00 2014-12-30 11:02:47.909 364 15342.15 47.38 53555.16 88888.00 2014-12-30 11:02:48.409 364 15342.35 47.35 53555.08 88888.00 2014-12-30 11:02:48.909 364 15342.56 47.29 53555.10 88888.00 2014-12-30 11:02:49.409 364 15342.72 47.22 53555.04 88888.00 2014-12-30 11:02:49.909 364 15342.95 47.20 53554.94 88888.00 2014-12-30 11:02:50.409 364 15343.17 47.14 53554.80 88888.00 2014-12-30 11:02:50.909 364 15343.36 47.10 53554.74 88888.00 2014-12-30 11:02:51.409 364 15343.58 47.07 53554.71 88888.00 2014-12-30 11:02:51.909 364 15343.84 47.03 53554.65 88888.00 2014-12-30 11:02:52.409 364 15344.00 47.00 53554.59 88888.00 2014-12-30 11:02:52.909 364 15344.10 46.99 53554.55 88888.00 2014-12-30 11:02:53.409 364 15344.25 47.01 53554.55 88888.00 2014-12-30 11:02:53.909 364 15344.43 46.96 53554.55 88888.00 2014-12-30 11:02:54.409 364 15344.63 46.93 53554.61 88888.00 2014-12-30 11:02:54.909 364 15344.77 46.95 53554.74 88888.00 2014-12-30 11:02:55.409 364 15344.89 46.95 53554.76 88888.00 2014-12-30 11:02:55.909 364 15345.05 47.00 53554.86 88888.00 2014-12-30 11:02:56.409 364 15345.16 47.02 53554.96 88888.00 2014-12-30 11:02:56.909 364 15345.22 47.03 53555.05 88888.00 2014-12-30 11:02:57.409 364 15345.30 47.05 53555.16 88888.00 2014-12-30 11:02:57.909 364 15345.40 47.11 53555.32 88888.00 2014-12-30 11:02:58.409 364 15345.47 47.14 53555.48 88888.00 2014-12-30 11:02:58.909 364 15345.50 47.12 53555.65 88888.00 2014-12-30 11:02:59.409 364 15345.61 47.13 53555.81 88888.00 2014-12-30 11:02:59.909 364 15345.67 47.20 53556.02 88888.00 2014-12-30 11:03:00.409 364 15345.74 47.28 53556.25 88888.00 2014-12-30 11:03:00.909 364 15345.87 47.36 53556.51 88888.00 2014-12-30 11:03:01.409 364 15345.97 47.39 53556.69 88888.00 2014-12-30 11:03:01.909 364 15346.01 47.40 53556.81 88888.00 2014-12-30 11:03:02.409 364 15346.03 47.44 53556.98 88888.00 2014-12-30 11:03:02.909 364 15346.05 47.47 53557.17 88888.00 2014-12-30 11:03:03.409 364 15346.09 47.48 53557.34 88888.00 2014-12-30 11:03:03.909 364 15346.14 47.52 53557.58 88888.00 2014-12-30 11:03:04.409 364 15346.20 47.52 53557.77 88888.00 2014-12-30 11:03:04.909 364 15346.24 47.52 53557.89 88888.00 2014-12-30 11:03:05.409 364 15346.30 47.48 53558.01 88888.00 2014-12-30 11:03:05.909 364 15346.36 47.50 53558.14 88888.00 2014-12-30 11:03:06.409 364 15346.45 47.50 53558.28 88888.00 2014-12-30 11:03:06.909 364 15346.57 47.51 53558.39 88888.00 2014-12-30 11:03:07.409 364 15346.66 47.51 53558.43 88888.00 2014-12-30 11:03:07.909 364 15346.72 47.47 53558.53 88888.00 2014-12-30 11:03:08.409 364 15346.80 47.44 53558.59 88888.00 2014-12-30 11:03:08.909 364 15346.86 47.39 53558.56 88888.00 2014-12-30 11:03:09.409 364 15346.95 47.38 53558.59 88888.00 2014-12-30 11:03:09.909 364 15347.08 47.33 53558.62 88888.00 2014-12-30 11:03:10.409 364 15347.19 47.31 53558.62 88888.00 2014-12-30 11:03:10.909 364 15347.30 47.35 53558.62 88888.00 2014-12-30 11:03:11.409 364 15347.43 47.34 53558.64 88888.00 2014-12-30 11:03:11.909 364 15347.57 47.30 53558.63 88888.00 2014-12-30 11:03:12.409 364 15347.69 47.27 53558.73 88888.00 2014-12-30 11:03:12.909 364 15347.82 47.22 53558.70 88888.00 2014-12-30 11:03:13.409 364 15347.91 47.19 53558.61 88888.00 2014-12-30 11:03:13.909 364 15348.12 47.20 53558.58 88888.00 2014-12-30 11:03:14.409 364 15348.30 47.21 53558.59 88888.00 2014-12-30 11:03:14.909 364 15348.43 47.21 53558.64 88888.00 2014-12-30 11:03:15.409 364 15348.61 47.18 53558.68 88888.00 2014-12-30 11:03:15.909 364 15348.86 47.12 53558.69 88888.00 2014-12-30 11:03:16.409 364 15349.09 47.18 53558.63 88888.00 2014-12-30 11:03:16.909 364 15349.36 47.18 53558.61 88888.00 2014-12-30 11:03:17.409 364 15349.57 47.17 53558.66 88888.00 2014-12-30 11:03:17.909 364 15349.79 47.18 53558.58 88888.00 2014-12-30 11:03:18.409 364 15350.08 47.18 53558.67 88888.00 2014-12-30 11:03:18.909 364 15350.23 47.24 53558.74 88888.00 2014-12-30 11:03:19.409 364 15350.54 47.24 53558.78 88888.00 2014-12-30 11:03:19.909 364 15350.65 47.26 53558.76 88888.00 2014-12-30 11:03:20.409 364 15350.86 47.28 53558.73 88888.00 2014-12-30 11:03:20.909 364 15351.08 47.36 53558.77 88888.00 2014-12-30 11:03:21.409 364 15351.35 47.42 53558.92 88888.00 2014-12-30 11:03:21.909 364 15351.48 47.43 53559.02 88888.00 2014-12-30 11:03:22.409 364 15351.62 47.50 53559.18 88888.00 2014-12-30 11:03:22.909 364 15351.85 47.53 53559.17 88888.00 2014-12-30 11:03:23.409 364 15351.94 47.52 53559.40 88888.00 2014-12-30 11:03:23.909 364 15352.18 47.51 53559.46 88888.00 2014-12-30 11:03:24.409 364 15352.31 47.54 53559.47 88888.00 2014-12-30 11:03:24.909 364 15352.41 47.55 53559.67 88888.00 2014-12-30 11:03:25.409 364 15352.64 47.51 53559.68 88888.00 2014-12-30 11:03:25.909 364 15352.66 47.47 53559.75 88888.00 2014-12-30 11:03:26.409 364 15352.73 47.48 53559.88 88888.00 2014-12-30 11:03:26.909 364 15352.82 47.47 53559.90 88888.00 2014-12-30 11:03:27.409 364 15352.78 47.44 53560.07 88888.00 2014-12-30 11:03:27.909 364 15352.98 47.36 53560.12 88888.00 2014-12-30 11:03:28.409 364 15352.94 47.31 53560.17 88888.00 2014-12-30 11:03:28.909 364 15352.94 47.26 53560.34 88888.00 2014-12-30 11:03:29.409 364 15352.96 47.21 53560.30 88888.00 2014-12-30 11:03:29.909 364 15352.87 47.18 53560.47 88888.00 2014-12-30 11:03:30.409 364 15352.92 47.09 53560.49 88888.00 2014-12-30 11:03:30.909 364 15352.78 47.01 53560.55 88888.00 2014-12-30 11:03:31.409 364 15352.82 46.95 53560.63 88888.00 2014-12-30 11:03:31.909 364 15352.74 46.88 53560.73 88888.00 2014-12-30 11:03:32.409 364 15352.71 46.79 53560.78 88888.00 2014-12-30 11:03:32.909 364 15352.56 46.75 53560.80 88888.00 2014-12-30 11:03:33.409 364 15352.48 46.70 53560.83 88888.00 2014-12-30 11:03:33.909 364 15352.29 46.60 53560.94 88888.00 2014-12-30 11:03:34.409 364 15352.18 46.49 53560.92 88888.00 2014-12-30 11:03:34.909 364 15352.05 46.34 53560.94 88888.00 2014-12-30 11:03:35.409 364 15351.84 46.19 53561.03 88888.00 2014-12-30 11:03:35.909 364 15351.66 46.15 53561.05 88888.00 2014-12-30 11:03:36.409 364 15351.47 46.05 53561.08 88888.00 2014-12-30 11:03:36.909 364 15351.28 45.93 53561.14 88888.00 2014-12-30 11:03:37.409 364 15351.14 45.82 53561.24 88888.00 2014-12-30 11:03:37.909 364 15351.01 45.72 53561.25 88888.00 2014-12-30 11:03:38.409 364 15350.78 45.60 53561.26 88888.00 2014-12-30 11:03:38.909 364 15350.61 45.47 53561.31 88888.00 2014-12-30 11:03:39.409 364 15350.43 45.37 53561.33 88888.00 2014-12-30 11:03:39.909 364 15350.23 45.27 53561.37 88888.00 2014-12-30 11:03:40.409 364 15350.01 45.21 53561.41 88888.00 2014-12-30 11:03:40.909 364 15349.76 45.12 53561.53 88888.00 2014-12-30 11:03:41.409 364 15349.52 45.03 53561.66 88888.00 2014-12-30 11:03:41.909 364 15349.34 44.96 53561.73 88888.00 2014-12-30 11:03:42.409 364 15349.11 44.87 53561.82 88888.00 2014-12-30 11:03:42.909 364 15348.88 44.83 53561.93 88888.00 2014-12-30 11:03:43.409 364 15348.64 44.71 53562.00 88888.00 2014-12-30 11:03:43.909 364 15348.42 44.63 53562.14 88888.00 2014-12-30 11:03:44.409 364 15348.23 44.63 53562.26 88888.00 2014-12-30 11:03:44.909 364 15347.97 44.61 53562.33 88888.00 2014-12-30 11:03:45.409 364 15347.76 44.58 53562.41 88888.00 2014-12-30 11:03:45.909 364 15347.57 44.56 53562.51 88888.00 2014-12-30 11:03:46.409 364 15347.30 44.56 53562.53 88888.00 2014-12-30 11:03:46.909 364 15347.07 44.59 53562.60 88888.00 2014-12-30 11:03:47.409 364 15346.90 44.59 53562.77 88888.00 2014-12-30 11:03:47.909 364 15346.79 44.62 53562.92 88888.00 2014-12-30 11:03:48.409 364 15346.67 44.66 53563.05 88888.00 2014-12-30 11:03:48.909 364 15346.50 44.68 53563.09 88888.00 2014-12-30 11:03:49.409 364 15346.42 44.74 53563.02 88888.00 2014-12-30 11:03:49.909 364 15346.34 44.80 53563.05 88888.00 2014-12-30 11:03:50.409 364 15346.24 44.82 53563.06 88888.00 2014-12-30 11:03:50.909 364 15346.18 44.82 53563.09 88888.00 2014-12-30 11:03:51.409 364 15346.13 44.80 53563.10 88888.00 2014-12-30 11:03:51.909 364 15346.08 44.82 53563.06 88888.00 2014-12-30 11:03:52.409 364 15346.16 44.78 53562.99 88888.00 2014-12-30 11:03:52.909 364 15346.21 44.74 53562.93 88888.00 2014-12-30 11:03:53.409 364 15346.30 44.72 53562.86 88888.00 2014-12-30 11:03:53.909 364 15346.44 44.68 53562.83 88888.00 2014-12-30 11:03:54.409 364 15346.50 44.63 53562.75 88888.00 2014-12-30 11:03:54.909 364 15346.65 44.63 53562.65 88888.00 2014-12-30 11:03:55.409 364 15346.75 44.62 53562.61 88888.00 2014-12-30 11:03:55.909 364 15346.89 44.60 53562.55 88888.00 2014-12-30 11:03:56.409 364 15347.03 44.53 53562.38 88888.00 2014-12-30 11:03:56.909 364 15347.19 44.46 53562.21 88888.00 2014-12-30 11:03:57.409 364 15347.35 44.39 53562.15 88888.00 2014-12-30 11:03:57.909 364 15347.51 44.36 53562.01 88888.00 2014-12-30 11:03:58.409 364 15347.69 44.36 53561.93 88888.00 2014-12-30 11:03:58.909 364 15347.88 44.36 53561.79 88888.00 2014-12-30 11:03:59.409 364 15348.06 44.36 53561.66 88888.00 2014-12-30 11:03:59.909 364 15348.19 44.41 53561.56 88888.00 2014-12-30 11:04:00.409 364 15348.29 44.48 53561.53 88888.00 2014-12-30 11:04:00.909 364 15348.38 44.56 53561.51 88888.00 2014-12-30 11:04:01.409 364 15348.47 44.65 53561.51 88888.00 2014-12-30 11:04:01.909 364 15348.53 44.75 53561.61 88888.00 2014-12-30 11:04:02.409 364 15348.55 44.89 53561.64 88888.00 2014-12-30 11:04:02.909 364 15348.64 45.04 53561.72 88888.00 2014-12-30 11:04:03.409 364 15348.64 45.19 53561.71 88888.00 2014-12-30 11:04:03.909 364 15348.62 45.32 53561.75 88888.00 2014-12-30 11:04:04.409 364 15348.58 45.47 53561.86 88888.00 2014-12-30 11:04:04.909 364 15348.55 45.62 53561.98 88888.00 2014-12-30 11:04:05.409 364 15348.53 45.78 53562.05 88888.00 2014-12-30 11:04:05.909 364 15348.50 45.95 53562.15 88888.00 2014-12-30 11:04:06.409 364 15348.47 46.10 53562.25 88888.00 2014-12-30 11:04:06.909 364 15348.35 46.24 53562.33 88888.00 2014-12-30 11:04:07.409 364 15348.33 46.41 53562.42 88888.00 2014-12-30 11:04:07.909 364 15348.25 46.62 53562.55 88888.00 2014-12-30 11:04:08.409 364 15348.19 46.77 53562.63 88888.00 2014-12-30 11:04:08.909 364 15348.10 46.94 53562.76 88888.00 2014-12-30 11:04:09.409 364 15348.01 47.13 53562.90 88888.00 2014-12-30 11:04:09.909 364 15348.00 47.26 53562.98 88888.00 2014-12-30 11:04:10.409 364 15348.02 47.42 53562.99 88888.00 2014-12-30 11:04:10.909 364 15348.01 47.55 53563.05 88888.00 2014-12-30 11:04:11.409 364 15348.02 47.71 53563.09 88888.00 2014-12-30 11:04:11.909 364 15348.06 47.82 53563.21 88888.00 2014-12-30 11:04:12.409 364 15348.19 47.94 53563.30 88888.00 2014-12-30 11:04:12.909 364 15348.31 48.06 53563.30 88888.00 2014-12-30 11:04:13.409 364 15348.37 48.15 53563.19 88888.00 2014-12-30 11:04:13.909 364 15348.48 48.22 53563.16 88888.00 2014-12-30 11:04:14.409 364 15348.65 48.30 53563.11 88888.00 2014-12-30 11:04:14.909 364 15348.86 48.32 53563.02 88888.00 2014-12-30 11:04:15.409 364 15349.03 48.38 53562.95 88888.00 2014-12-30 11:04:15.909 364 15349.23 48.43 53562.90 88888.00 2014-12-30 11:04:16.409 364 15349.48 48.45 53562.79 88888.00 2014-12-30 11:04:16.909 364 15349.72 48.45 53562.59 88888.00 2014-12-30 11:04:17.409 364 15349.96 48.47 53562.44 88888.00 2014-12-30 11:04:17.909 364 15350.27 48.49 53562.30 88888.00 2014-12-30 11:04:18.409 364 15350.57 48.51 53562.09 88888.00 2014-12-30 11:04:18.909 364 15350.90 48.49 53561.93 88888.00 2014-12-30 11:04:19.409 364 15351.18 48.47 53561.72 88888.00 2014-12-30 11:04:19.909 364 15351.49 48.49 53561.52 88888.00 2014-12-30 11:04:20.409 364 15351.82 48.49 53561.35 88888.00 2014-12-30 11:04:20.909 364 15352.12 48.46 53561.23 88888.00 2014-12-30 11:04:21.409 364 15352.37 48.41 53561.12 88888.00 2014-12-30 11:04:21.909 364 15352.68 48.39 53561.00 88888.00 2014-12-30 11:04:22.409 364 15352.87 48.40 53560.86 88888.00 2014-12-30 11:04:22.909 364 15353.29 48.39 53560.63 88888.00 2014-12-30 11:04:23.409 364 15353.46 48.38 53560.56 88888.00 2014-12-30 11:04:23.909 364 15353.67 48.35 53560.53 88888.00 2014-12-30 11:04:24.409 364 15354.02 48.33 53560.36 88888.00 2014-12-30 11:04:24.909 364 15354.10 48.33 53560.33 88888.00 2014-12-30 11:04:25.409 364 15354.12 48.39 53560.44 88888.00 2014-12-30 11:04:25.909 364 15354.34 48.43 53560.44 88888.00 2014-12-30 11:04:26.409 364 15354.55 48.42 53560.34 88888.00 2014-12-30 11:04:26.909 364 15354.62 48.40 53560.34 88888.00 2014-12-30 11:04:27.409 364 15354.54 48.49 53560.52 88888.00 2014-12-30 11:04:27.909 364 15354.49 48.57 53560.68 88888.00 2014-12-30 11:04:28.409 364 15354.58 48.61 53560.75 88888.00 2014-12-30 11:04:28.909 364 15354.56 48.69 53560.82 88888.00 2014-12-30 11:04:29.409 364 15354.33 48.84 53561.12 88888.00 2014-12-30 11:04:29.909 364 15354.28 48.98 53561.35 88888.00 2014-12-30 11:04:30.409 364 15354.15 49.07 53561.52 88888.00 2014-12-30 11:04:30.909 364 15353.98 49.18 53561.81 88888.00 2014-12-30 11:04:31.409 364 15353.80 49.29 53561.96 88888.00 2014-12-30 11:04:31.909 364 15353.63 49.42 53562.16 88888.00 2014-12-30 11:04:32.409 364 15353.44 49.58 53562.38 88888.00 2014-12-30 11:04:32.909 364 15353.22 49.73 53562.56 88888.00 2014-12-30 11:04:33.409 364 15352.98 49.86 53562.74 88888.00 2014-12-30 11:04:33.909 364 15352.77 50.01 53562.94 88888.00 2014-12-30 11:04:34.409 364 15352.59 50.14 53563.09 88888.00 2014-12-30 11:04:34.909 364 15352.41 50.25 53563.24 88888.00 2014-12-30 11:04:35.409 364 15352.23 50.36 53563.42 88888.00 2014-12-30 11:04:35.909 364 15352.05 50.42 53563.56 88888.00 2014-12-30 11:04:36.409 364 15351.94 50.49 53563.63 88888.00 2014-12-30 11:04:36.909 364 15351.84 50.49 53563.73 88888.00 2014-12-30 11:04:37.409 364 15351.80 50.48 53563.79 88888.00 2014-12-30 11:04:37.909 364 15351.82 50.48 53563.83 88888.00 2014-12-30 11:04:38.409 364 15351.84 50.49 53563.81 88888.00 2014-12-30 11:04:38.909 364 15351.90 50.50 53563.78 88888.00 2014-12-30 11:04:39.409 364 15352.01 50.50 53563.75 88888.00 2014-12-30 11:04:39.909 364 15352.20 50.45 53563.66 88888.00 2014-12-30 11:04:40.409 364 15352.43 50.44 53563.54 88888.00 2014-12-30 11:04:40.909 364 15352.65 50.42 53563.39 88888.00 2014-12-30 11:04:41.409 364 15352.91 50.37 53563.25 88888.00 2014-12-30 11:04:41.909 364 15353.25 50.32 53563.11 88888.00 2014-12-30 11:04:42.409 364 15353.56 50.27 53562.93 88888.00 2014-12-30 11:04:42.909 364 15353.93 50.22 53562.77 88888.00 2014-12-30 11:04:43.409 364 15354.35 50.18 53562.59 88888.00 2014-12-30 11:04:43.909 364 15354.76 50.16 53562.44 88888.00 2014-12-30 11:04:44.409 364 15355.29 50.11 53562.06 88888.00 2014-12-30 11:04:44.909 364 15355.67 50.06 53561.89 88888.00 2014-12-30 11:04:45.409 364 15356.17 50.03 53561.79 88888.00 2014-12-30 11:04:45.909 364 15356.68 49.98 53561.70 88888.00 2014-12-30 11:04:46.409 364 15357.21 49.95 53561.53 88888.00 2014-12-30 11:04:46.909 364 15357.60 49.89 53561.37 88888.00 2014-12-30 11:04:47.409 364 15358.02 49.82 53561.23 88888.00 2014-12-30 11:04:47.909 364 15358.55 49.72 53561.04 88888.00 2014-12-30 11:04:48.409 364 15359.13 49.63 53560.89 88888.00 2014-12-30 11:04:48.909 364 15359.44 49.62 53560.97 88888.00 2014-12-30 11:04:49.409 364 15359.86 49.62 53560.88 88888.00 2014-12-30 11:04:49.909 364 15360.32 49.55 53560.89 88888.00 2014-12-30 11:04:50.409 364 15360.69 49.54 53560.85 88888.00 2014-12-30 11:04:50.909 364 15360.99 49.50 53560.85 88888.00 2014-12-30 11:04:51.409 364 15361.30 49.43 53560.90 88888.00 2014-12-30 11:04:51.909 364 15361.50 49.40 53561.00 88888.00 2014-12-30 11:04:52.409 364 15361.76 49.37 53561.12 88888.00 2014-12-30 11:04:52.909 364 15361.96 49.38 53561.17 88888.00 2014-12-30 11:04:53.409 364 15362.03 49.42 53561.32 88888.00 2014-12-30 11:04:53.909 364 15362.09 49.43 53561.52 88888.00 2014-12-30 11:04:54.409 364 15362.21 49.43 53561.71 88888.00 2014-12-30 11:04:54.909 364 15362.11 49.49 53561.91 88888.00 2014-12-30 11:04:55.409 364 15362.05 49.55 53562.21 88888.00 2014-12-30 11:04:55.909 364 15361.97 49.60 53562.43 88888.00 2014-12-30 11:04:56.409 364 15361.90 49.62 53562.67 88888.00 2014-12-30 11:04:56.909 364 15361.68 49.68 53562.92 88888.00 2014-12-30 11:04:57.409 364 15361.61 49.71 53563.14 88888.00 2014-12-30 11:04:57.909 364 15361.34 49.82 53563.43 88888.00 2014-12-30 11:04:58.409 364 15360.95 49.89 53563.73 88888.00 2014-12-30 11:04:58.909 364 15360.64 49.94 53563.95 88888.00 2014-12-30 11:04:59.409 364 15360.35 49.95 53564.19 88888.00 2014-12-30 11:04:59.909 364 15360.03 50.01 53564.48 88888.00 2014-12-30 11:05:00.409 364 15359.69 50.05 53564.79 88888.00 2014-12-30 11:05:00.909 364 15359.47 50.07 53565.05 88888.00 2014-12-30 11:05:01.409 364 15359.29 50.05 53565.19 88888.00 2014-12-30 11:05:01.909 364 15358.94 50.01 53565.32 88888.00 2014-12-30 11:05:02.409 364 15358.67 49.99 53565.53 88888.00 2014-12-30 11:05:02.909 364 15358.55 49.94 53565.59 88888.00 2014-12-30 11:05:03.409 364 15358.25 49.90 53565.75 88888.00 2014-12-30 11:05:03.909 364 15358.17 49.88 53565.83 88888.00 2014-12-30 11:05:04.409 364 15357.96 49.85 53565.94 88888.00 2014-12-30 11:05:04.909 364 15357.81 49.75 53565.96 88888.00 2014-12-30 11:05:05.409 364 15357.78 49.64 53565.98 88888.00 2014-12-30 11:05:05.909 364 15357.75 49.51 53565.93 88888.00 2014-12-30 11:05:06.409 364 15357.73 49.41 53565.88 88888.00 2014-12-30 11:05:06.909 364 15357.71 49.34 53565.79 88888.00 2014-12-30 11:05:07.409 364 15357.71 49.24 53565.66 88888.00 2014-12-30 11:05:07.909 364 15357.71 49.12 53565.58 88888.00 2014-12-30 11:05:08.409 364 15357.95 48.99 53565.43 88888.00 2014-12-30 11:05:08.909 364 15358.05 48.89 53565.37 88888.00 2014-12-30 11:05:09.409 364 15358.27 48.75 53565.32 88888.00 2014-12-30 11:05:09.909 364 15358.40 48.56 53565.11 88888.00 2014-12-30 11:05:10.409 364 15358.53 48.41 53565.00 88888.00 2014-12-30 11:05:10.909 364 15358.81 48.26 53564.92 88888.00 2014-12-30 11:05:11.409 364 15359.10 48.12 53564.74 88888.00 2014-12-30 11:05:11.909 364 15359.18 48.05 53564.76 88888.00 2014-12-30 11:05:12.409 364 15359.29 47.97 53564.81 88888.00 2014-12-30 11:05:12.909 364 15359.54 47.87 53564.81 88888.00 2014-12-30 11:05:13.409 364 15359.77 47.76 53564.77 88888.00 2014-12-30 11:05:13.909 364 15359.96 47.65 53564.79 88888.00 2014-12-30 11:05:14.409 364 15360.13 47.60 53564.77 88888.00 2014-12-30 11:05:14.909 364 15360.25 47.53 53564.83 88888.00 2014-12-30 11:05:15.409 364 15360.30 47.44 53564.92 88888.00 2014-12-30 11:05:15.909 364 15360.33 47.40 53565.12 88888.00 2014-12-30 11:05:16.409 364 15360.33 47.37 53565.31 88888.00 2014-12-30 11:05:16.909 364 15360.33 47.31 53565.47 88888.00 2014-12-30 11:05:17.409 364 15360.39 47.27 53565.62 88888.00 2014-12-30 11:05:17.909 364 15360.49 47.22 53565.68 88888.00 2014-12-30 11:05:18.409 364 15360.53 47.17 53565.81 88888.00 2014-12-30 11:05:18.909 364 15360.34 47.13 53566.00 88888.00 2014-12-30 11:05:19.409 364 15360.22 47.11 53566.25 88888.00 2014-12-30 11:05:19.909 364 15360.27 47.04 53566.40 88888.00 2014-12-30 11:05:20.409 364 15360.18 47.07 53566.46 88888.00 2014-12-30 11:05:20.909 364 15359.91 47.08 53566.73 88888.00 2014-12-30 11:05:21.409 364 15359.89 47.07 53566.94 88888.00 2014-12-30 11:05:21.909 364 15359.64 47.05 53567.11 88888.00 2014-12-30 11:05:22.409 364 15359.49 47.07 53567.31 88888.00 2014-12-30 11:05:22.909 364 15359.18 47.09 53567.45 88888.00 2014-12-30 11:05:23.409 364 15358.90 47.10 53567.60 88888.00 2014-12-30 11:05:23.909 364 15358.64 47.08 53567.81 88888.00 2014-12-30 11:05:24.409 364 15358.37 47.08 53567.96 88888.00 2014-12-30 11:05:24.909 364 15358.10 47.09 53568.10 88888.00 2014-12-30 11:05:25.409 364 15357.84 47.03 53568.27 88888.00 2014-12-30 11:05:25.909 364 15357.57 47.01 53568.39 88888.00 2014-12-30 11:05:26.409 364 15357.25 47.00 53568.42 88888.00 2014-12-30 11:05:26.909 364 15357.03 46.91 53568.49 88888.00 2014-12-30 11:05:27.409 364 15356.83 46.85 53568.61 88888.00 2014-12-30 11:05:27.909 364 15356.61 46.79 53568.64 88888.00 2014-12-30 11:05:28.409 364 15356.39 46.73 53568.69 88888.00 2014-12-30 11:05:28.909 364 15356.19 46.64 53568.78 88888.00 2014-12-30 11:05:29.409 364 15356.11 46.55 53568.81 88888.00 2014-12-30 11:05:29.909 364 15356.09 46.42 53568.83 88888.00 2014-12-30 11:05:30.409 364 15356.06 46.27 53568.83 88888.00 2014-12-30 11:05:30.909 364 15356.07 46.13 53568.81 88888.00 2014-12-30 11:05:31.409 364 15356.23 46.01 53568.83 88888.00 2014-12-30 11:05:31.909 364 15356.35 45.83 53568.80 88888.00 2014-12-30 11:05:32.409 364 15356.51 45.65 53568.74 88888.00 2014-12-30 11:05:32.909 364 15356.75 45.48 53568.64 88888.00 2014-12-30 11:05:33.409 364 15357.06 45.29 53568.50 88888.00 2014-12-30 11:05:33.909 364 15357.29 45.11 53568.36 88888.00 2014-12-30 11:05:34.409 364 15357.56 44.91 53568.19 88888.00 2014-12-30 11:05:34.909 364 15357.90 44.72 53568.01 88888.00 2014-12-30 11:05:35.409 364 15358.25 44.57 53567.84 88888.00 2014-12-30 11:05:35.909 364 15358.53 44.39 53567.74 88888.00 2014-12-30 11:05:36.409 364 15358.78 44.20 53567.60 88888.00 2014-12-30 11:05:36.909 364 15359.10 44.03 53567.43 88888.00 2014-12-30 11:05:37.409 364 15359.34 43.90 53567.31 88888.00 2014-12-30 11:05:37.909 364 15359.58 43.77 53567.16 88888.00 2014-12-30 11:05:38.409 364 15359.78 43.62 53567.07 88888.00 2014-12-30 11:05:38.909 364 15360.05 43.44 53566.93 88888.00 2014-12-30 11:05:39.409 364 15360.04 43.32 53566.90 88888.00 2014-12-30 11:05:39.909 364 15360.23 43.19 53566.81 88888.00 2014-12-30 11:05:40.409 364 15360.25 43.10 53566.70 88888.00 2014-12-30 11:05:40.909 364 15360.16 42.97 53566.76 88888.00 2014-12-30 11:05:41.409 364 15360.26 42.79 53566.72 88888.00 2014-12-30 11:05:41.909 364 15360.21 42.66 53566.70 88888.00 2014-12-30 11:05:42.409 364 15360.07 42.54 53566.80 88888.00 2014-12-30 11:05:42.909 364 15359.90 42.43 53566.76 88888.00 2014-12-30 11:05:43.409 364 15359.63 42.30 53566.93 88888.00 2014-12-30 11:05:43.909 364 15359.47 42.17 53567.00 88888.00 2014-12-30 11:05:44.409 364 15359.22 42.07 53567.13 88888.00 2014-12-30 11:05:44.909 364 15359.01 41.97 53567.20 88888.00 2014-12-30 11:05:45.409 364 15358.65 41.83 53567.34 88888.00 2014-12-30 11:05:45.909 364 15358.40 41.80 53567.48 88888.00 2014-12-30 11:05:46.409 364 15358.17 41.68 53567.68 88888.00 2014-12-30 11:05:46.909 364 15357.87 41.59 53567.88 88888.00 2014-12-30 11:05:47.409 364 15357.55 41.55 53567.98 88888.00 2014-12-30 11:05:47.909 364 15357.27 41.46 53568.15 88888.00 2014-12-30 11:05:48.409 364 15357.02 41.37 53568.32 88888.00 2014-12-30 11:05:48.909 364 15356.82 41.30 53568.50 88888.00 2014-12-30 11:05:49.409 364 15356.59 41.29 53568.65 88888.00 2014-12-30 11:05:49.909 364 15356.36 41.23 53568.83 88888.00 2014-12-30 11:05:50.409 364 15356.06 41.20 53568.98 88888.00 2014-12-30 11:05:50.909 364 15355.85 41.12 53569.06 88888.00 2014-12-30 11:05:51.409 364 15355.62 41.08 53569.16 88888.00 2014-12-30 11:05:51.909 364 15355.34 41.09 53569.26 88888.00 2014-12-30 11:05:52.409 364 15355.04 41.05 53569.31 88888.00 2014-12-30 11:05:52.909 364 15354.77 41.00 53569.38 88888.00 2014-12-30 11:05:53.409 364 15354.51 41.00 53569.40 88888.00 2014-12-30 11:05:53.909 364 15354.20 40.98 53569.42 88888.00 2014-12-30 11:05:54.409 364 15353.88 40.95 53569.51 88888.00 2014-12-30 11:05:54.909 364 15353.56 40.89 53569.56 88888.00 2014-12-30 11:05:55.409 364 15353.32 40.85 53569.66 88888.00 2014-12-30 11:05:55.909 364 15353.16 40.81 53569.70 88888.00 2014-12-30 11:05:56.409 364 15352.86 40.76 53569.69 88888.00 2014-12-30 11:05:56.909 364 15352.63 40.70 53569.70 88888.00 2014-12-30 11:05:57.409 364 15352.39 40.65 53569.77 88888.00 2014-12-30 11:05:57.909 364 15352.14 40.59 53569.79 88888.00 2014-12-30 11:05:58.409 364 15351.87 40.53 53569.80 88888.00 2014-12-30 11:05:58.909 364 15351.60 40.50 53569.76 88888.00 2014-12-30 11:05:59.409 364 15351.47 40.40 53569.62 88888.00 2014-12-30 11:05:59.909 364 15351.32 40.30 53569.57 88888.00 2014-12-30 11:06:00.409 364 15351.17 40.24 53569.52 88888.00 2014-12-30 11:06:00.909 364 15350.97 40.13 53569.49 88888.00 2014-12-30 11:06:01.409 364 15350.87 40.05 53569.46 88888.00 2014-12-30 11:06:01.909 364 15350.81 40.00 53569.35 88888.00 2014-12-30 11:06:02.409 364 15350.75 39.93 53569.27 88888.00 2014-12-30 11:06:02.909 364 15350.70 39.82 53569.15 88888.00 2014-12-30 11:06:03.409 364 15350.59 39.70 53569.04 88888.00 2014-12-30 11:06:03.909 364 15350.49 39.60 53568.97 88888.00 2014-12-30 11:06:04.409 364 15350.43 39.43 53568.86 88888.00 2014-12-30 11:06:04.909 364 15350.38 39.27 53568.77 88888.00 2014-12-30 11:06:05.409 364 15350.32 39.19 53568.67 88888.00 2014-12-30 11:06:05.909 364 15350.30 39.15 53568.52 88888.00 2014-12-30 11:06:06.409 364 15350.22 38.99 53568.49 88888.00 2014-12-30 11:06:06.909 364 15350.19 38.82 53568.36 88888.00 2014-12-30 11:06:07.409 364 15350.19 38.66 53568.22 88888.00 2014-12-30 11:06:07.909 364 15350.18 38.54 53568.10 88888.00 2014-12-30 11:06:08.409 364 15350.10 38.41 53568.02 88888.00 2014-12-30 11:06:08.909 364 15350.01 38.29 53567.95 88888.00 2014-12-30 11:06:09.409 364 15349.86 38.17 53567.84 88888.00 2014-12-30 11:06:09.909 364 15349.66 38.06 53567.74 88888.00 2014-12-30 11:06:10.409 364 15349.49 37.95 53567.56 88888.00 2014-12-30 11:06:10.909 364 15349.34 37.85 53567.50 88888.00 2014-12-30 11:06:11.409 364 15349.15 37.71 53567.44 88888.00 2014-12-30 11:06:11.909 364 15348.97 37.68 53567.30 88888.00 2014-12-30 11:06:12.409 364 15348.89 37.65 53567.17 88888.00 2014-12-30 11:06:12.909 364 15348.70 37.58 53567.10 88888.00 2014-12-30 11:06:13.409 364 15348.47 37.53 53567.08 88888.00 2014-12-30 11:06:13.909 364 15348.26 37.48 53567.05 88888.00 2014-12-30 11:06:14.409 364 15348.06 37.39 53567.01 88888.00 2014-12-30 11:06:14.909 364 15347.93 37.30 53566.89 88888.00 2014-12-30 11:06:15.409 364 15347.68 37.30 53566.81 88888.00 2014-12-30 11:06:15.909 364 15347.48 37.24 53566.68 88888.00 2014-12-30 11:06:16.409 364 15347.31 37.15 53566.62 88888.00 2014-12-30 11:06:16.909 364 15347.10 37.07 53566.56 88888.00 2014-12-30 11:06:17.409 364 15346.88 37.01 53566.46 88888.00 2014-12-30 11:06:17.909 364 15346.68 36.97 53566.44 88888.00 2014-12-30 11:06:18.409 364 15346.53 36.94 53566.35 88888.00 2014-12-30 11:06:18.909 364 15346.41 36.89 53566.24 88888.00 2014-12-30 11:06:19.409 364 15346.22 36.85 53566.10 88888.00 2014-12-30 11:06:19.909 364 15346.06 36.79 53566.00 88888.00 2014-12-30 11:06:20.409 364 15346.02 36.70 53565.94 88888.00 2014-12-30 11:06:20.909 364 15345.93 36.63 53565.89 88888.00 2014-12-30 11:06:21.409 364 15345.86 36.62 53565.83 88888.00 2014-12-30 11:06:21.909 364 15345.75 36.57 53565.76 88888.00 2014-12-30 11:06:22.409 364 15345.62 36.49 53565.66 88888.00 2014-12-30 11:06:22.909 364 15345.54 36.48 53565.53 88888.00 2014-12-30 11:06:23.409 364 15345.48 36.42 53565.43 88888.00 2014-12-30 11:06:23.909 364 15345.38 36.39 53565.35 88888.00 2014-12-30 11:06:24.409 364 15345.32 36.36 53565.25 88888.00 2014-12-30 11:06:24.909 364 15345.32 36.33 53565.19 88888.00 2014-12-30 11:06:25.409 364 15345.30 36.39 53565.16 88888.00 2014-12-30 11:06:25.909 364 15345.18 36.38 53565.08 88888.00 2014-12-30 11:06:26.409 364 15345.05 36.38 53565.02 88888.00 2014-12-30 11:06:26.909 364 15344.95 36.44 53564.97 88888.00 2014-12-30 11:06:27.409 364 15344.80 36.45 53564.85 88888.00 2014-12-30 11:06:27.909 364 15344.69 36.49 53564.80 88888.00 2014-12-30 11:06:28.409 364 15344.53 36.56 53564.74 88888.00 2014-12-30 11:06:28.909 364 15344.42 36.63 53564.66 88888.00 2014-12-30 11:06:29.409 364 15344.28 36.73 53564.63 88888.00 2014-12-30 11:06:29.909 364 15344.15 36.81 53564.62 88888.00 2014-12-30 11:06:30.409 364 15344.00 36.87 53564.59 88888.00 2014-12-30 11:06:30.909 364 15343.81 36.91 53564.51 88888.00 2014-12-30 11:06:31.409 364 15343.66 36.99 53564.46 88888.00 2014-12-30 11:06:31.909 364 15343.45 36.99 53564.40 88888.00 2014-12-30 11:06:32.409 364 15343.27 37.06 53564.36 88888.00 2014-12-30 11:06:32.909 364 15343.09 37.13 53564.31 88888.00 2014-12-30 11:06:33.409 364 15343.01 37.20 53564.17 88888.00 2014-12-30 11:06:33.909 364 15342.89 37.23 53564.15 88888.00 2014-12-30 11:06:34.409 364 15342.78 37.30 53564.05 88888.00 2014-12-30 11:06:34.909 364 15342.71 37.37 53563.95 88888.00 2014-12-30 11:06:35.409 364 15342.64 37.36 53563.85 88888.00 2014-12-30 11:06:35.909 364 15342.59 37.41 53563.70 88888.00 2014-12-30 11:06:36.409 364 15342.55 37.41 53563.54 88888.00 2014-12-30 11:06:36.909 364 15342.58 37.41 53563.43 88888.00 2014-12-30 11:06:37.409 364 15342.60 37.43 53563.33 88888.00 2014-12-30 11:06:37.909 364 15342.71 37.39 53563.15 88888.00 2014-12-30 11:06:38.409 364 15342.79 37.36 53562.96 88888.00 2014-12-30 11:06:38.909 364 15342.86 37.40 53562.77 88888.00 2014-12-30 11:06:39.409 364 15342.96 37.41 53562.62 88888.00 2014-12-30 11:06:39.909 364 15343.01 37.41 53562.46 88888.00 2014-12-30 11:06:40.410 364 15343.12 37.37 53562.24 88888.00 2014-12-30 11:06:40.910 364 15343.25 37.39 53562.04 88888.00 2014-12-30 11:06:41.410 364 15343.32 37.41 53561.94 88888.00 2014-12-30 11:06:41.910 364 15343.45 37.40 53561.80 88888.00 2014-12-30 11:06:42.410 364 15343.54 37.40 53561.62 88888.00 2014-12-30 11:06:42.910 364 15343.55 37.41 53561.48 88888.00 2014-12-30 11:06:43.410 364 15343.62 37.41 53561.38 88888.00 2014-12-30 11:06:43.910 364 15343.60 37.39 53561.32 88888.00 2014-12-30 11:06:44.410 364 15343.55 37.36 53561.25 88888.00 2014-12-30 11:06:44.910 364 15343.52 37.37 53561.24 88888.00 2014-12-30 11:06:45.410 364 15343.50 37.45 53561.21 88888.00 2014-12-30 11:06:45.910 364 15343.46 37.50 53561.24 88888.00 2014-12-30 11:06:46.410 364 15343.45 37.53 53561.28 88888.00 2014-12-30 11:06:46.910 364 15343.42 37.57 53561.31 88888.00 2014-12-30 11:06:47.410 364 15343.32 37.59 53561.32 88888.00 2014-12-30 11:06:47.910 364 15343.23 37.59 53561.35 88888.00 2014-12-30 11:06:48.410 364 15343.12 37.59 53561.40 88888.00 2014-12-30 11:06:48.910 364 15342.99 37.61 53561.48 88888.00 2014-12-30 11:06:49.410 364 15342.95 37.60 53561.50 88888.00 2014-12-30 11:06:49.910 364 15342.90 37.54 53561.49 88888.00 2014-12-30 11:06:50.410 364 15342.83 37.50 53561.43 88888.00 2014-12-30 11:06:50.910 364 15342.74 37.48 53561.44 88888.00 2014-12-30 11:06:51.410 364 15342.67 37.50 53561.44 88888.00 2014-12-30 11:06:51.910 364 15342.58 37.46 53561.38 88888.00 2014-12-30 11:06:52.410 364 15342.59 37.42 53561.31 88888.00 2014-12-30 11:06:52.910 364 15342.55 37.40 53561.20 88888.00 2014-12-30 11:06:53.410 364 15342.52 37.36 53561.15 88888.00 2014-12-30 11:06:53.910 364 15342.46 37.34 53561.12 88888.00 2014-12-30 11:06:54.410 364 15342.40 37.30 53561.01 88888.00 2014-12-30 11:06:54.910 364 15342.38 37.30 53560.86 88888.00 2014-12-30 11:06:55.410 364 15342.34 37.26 53560.71 88888.00 2014-12-30 11:06:55.910 364 15342.28 37.23 53560.64 88888.00 2014-12-30 11:06:56.410 364 15342.28 37.20 53560.51 88888.00 2014-12-30 11:06:56.910 364 15342.28 37.18 53560.40 88888.00 2014-12-30 11:06:57.410 364 15342.27 37.20 53560.32 88888.00 2014-12-30 11:06:57.910 364 15342.19 37.20 53560.24 88888.00 2014-12-30 11:06:58.410 364 15342.20 37.15 53560.20 88888.00 2014-12-30 11:06:58.910 364 15342.22 37.13 53560.11 88888.00 2014-12-30 11:06:59.410 364 15342.28 37.11 53560.08 88888.00 2014-12-30 11:06:59.910 364 15342.27 37.11 53560.01 88888.00 2014-12-30 11:07:00.410 364 15342.22 37.15 53559.98 88888.00 2014-12-30 11:07:00.910 364 15342.19 37.16 53559.95 88888.00 2014-12-30 11:07:01.410 364 15342.27 37.17 53559.89 88888.00 2014-12-30 11:07:01.910 364 15342.29 37.19 53559.85 88888.00 2014-12-30 11:07:02.410 364 15342.32 37.19 53559.90 88888.00 2014-12-30 11:07:02.910 364 15342.40 37.18 53559.94 88888.00 2014-12-30 11:07:03.410 364 15342.44 37.14 53559.97 88888.00 2014-12-30 11:07:03.910 364 15342.49 37.10 53560.02 88888.00 2014-12-30 11:07:04.410 364 15342.55 37.13 53560.05 88888.00 2014-12-30 11:07:04.910 364 15342.64 37.18 53559.98 88888.00 2014-12-30 11:07:05.410 364 15342.68 37.23 53559.93 88888.00 2014-12-30 11:07:05.910 364 15342.76 37.22 53559.87 88888.00 2014-12-30 11:07:06.410 364 15342.86 37.25 53559.84 88888.00 2014-12-30 11:07:06.910 364 15342.94 37.27 53559.78 88888.00 2014-12-30 11:07:07.410 364 15342.97 37.22 53559.76 88888.00 2014-12-30 11:07:07.910 364 15343.04 37.24 53559.74 88888.00 2014-12-30 11:07:08.410 364 15343.12 37.26 53559.74 88888.00 2014-12-30 11:07:08.910 364 15343.17 37.26 53559.70 88888.00 2014-12-30 11:07:09.410 364 15343.25 37.25 53559.71 88888.00 2014-12-30 11:07:09.910 364 15343.36 37.17 53559.64 88888.00 2014-12-30 11:07:10.410 364 15343.49 37.15 53559.52 88888.00 2014-12-30 11:07:10.910 364 15343.58 37.17 53559.46 88888.00 2014-12-30 11:07:11.410 364 15343.64 37.16 53559.35 88888.00 2014-12-30 11:07:11.910 364 15343.80 37.14 53559.28 88888.00 2014-12-30 11:07:12.410 364 15343.95 37.05 53559.19 88888.00 2014-12-30 11:07:12.910 364 15344.12 36.98 53559.10 88888.00 2014-12-30 11:07:13.410 364 15344.28 36.93 53558.95 88888.00 2014-12-30 11:07:13.910 364 15344.37 36.90 53558.96 88888.00 2014-12-30 11:07:14.410 364 15344.48 36.88 53558.92 88888.00 2014-12-30 11:07:14.910 364 15344.67 36.80 53558.87 88888.00 2014-12-30 11:07:15.410 364 15344.81 36.68 53558.87 88888.00 2014-12-30 11:07:15.910 364 15344.99 36.67 53558.87 88888.00 2014-12-30 11:07:16.410 364 15345.15 36.67 53558.89 88888.00 2014-12-30 11:07:16.910 364 15345.27 36.63 53558.93 88888.00 2014-12-30 11:07:17.410 364 15345.58 36.63 53558.92 88888.00 2014-12-30 11:07:17.910 364 15345.67 36.56 53558.93 88888.00 2014-12-30 11:07:18.410 364 15345.72 36.55 53558.99 88888.00 2014-12-30 11:07:18.910 364 15345.84 36.54 53559.02 88888.00 2014-12-30 11:07:19.410 364 15345.88 36.53 53559.12 88888.00 2014-12-30 11:07:19.910 364 15345.99 36.55 53559.20 88888.00 2014-12-30 11:07:20.410 364 15346.01 36.57 53559.29 88888.00 2014-12-30 11:07:20.910 364 15345.98 36.57 53559.36 88888.00 2014-12-30 11:07:21.410 364 15345.98 36.55 53559.46 88888.00 2014-12-30 11:07:21.910 364 15345.90 36.51 53559.62 88888.00 2014-12-30 11:07:22.410 364 15345.88 36.50 53559.79 88888.00 2014-12-30 11:07:22.910 364 15345.77 36.49 53559.91 88888.00 2014-12-30 11:07:23.410 364 15345.61 36.47 53560.07 88888.00 2014-12-30 11:07:23.910 364 15345.53 36.50 53560.18 88888.00 2014-12-30 11:07:24.410 364 15345.41 36.50 53560.35 88888.00 2014-12-30 11:07:24.910 364 15345.23 36.50 53560.49 88888.00 2014-12-30 11:07:25.410 364 15345.04 36.49 53560.58 88888.00 2014-12-30 11:07:25.910 364 15344.89 36.48 53560.71 88888.00 2014-12-30 11:07:26.410 364 15344.77 36.46 53560.84 88888.00 2014-12-30 11:07:26.910 364 15344.64 36.45 53560.99 88888.00 2014-12-30 11:07:27.410 364 15344.44 36.44 53561.10 88888.00 2014-12-30 11:07:27.910 364 15344.27 36.39 53561.15 88888.00 2014-12-30 11:07:28.410 364 15344.08 36.38 53561.24 88888.00 2014-12-30 11:07:28.910 364 15343.96 36.36 53561.35 88888.00 2014-12-30 11:07:29.410 364 15343.80 36.36 53561.43 88888.00 2014-12-30 11:07:29.910 364 15343.62 36.36 53561.53 88888.00 2014-12-30 11:07:30.410 364 15343.52 36.32 53561.60 88888.00 2014-12-30 11:07:30.910 364 15343.39 36.25 53561.64 88888.00 2014-12-30 11:07:31.410 364 15343.27 36.20 53561.64 88888.00 2014-12-30 11:07:31.910 364 15343.22 36.15 53561.64 88888.00 2014-12-30 11:07:32.410 364 15343.15 36.03 53561.58 88888.00 2014-12-30 11:07:32.910 364 15343.15 35.99 53561.61 88888.00 2014-12-30 11:07:33.410 364 15343.14 35.93 53561.64 88888.00 2014-12-30 11:07:33.910 364 15343.12 35.79 53561.62 88888.00 2014-12-30 11:07:34.410 364 15343.07 35.72 53561.61 88888.00 2014-12-30 11:07:34.910 364 15343.07 35.67 53561.66 88888.00 2014-12-30 11:07:35.410 364 15343.08 35.59 53561.64 88888.00 2014-12-30 11:07:35.910 364 15343.03 35.50 53561.57 88888.00 2014-12-30 11:07:36.410 364 15342.99 35.44 53561.52 88888.00 2014-12-30 11:07:36.910 364 15343.01 35.35 53561.49 88888.00 2014-12-30 11:07:37.410 364 15343.00 35.21 53561.48 88888.00 2014-12-30 11:07:37.910 364 15342.94 35.11 53561.49 88888.00 2014-12-30 11:07:38.410 364 15342.86 35.04 53561.48 88888.00 2014-12-30 11:07:38.910 364 15342.82 34.95 53561.49 88888.00 2014-12-30 11:07:39.410 364 15342.76 34.84 53561.46 88888.00 2014-12-30 11:07:39.910 364 15342.61 34.73 53561.51 88888.00 2014-12-30 11:07:40.410 364 15342.49 34.67 53561.55 88888.00 2014-12-30 11:07:40.910 364 15342.37 34.63 53561.62 88888.00 2014-12-30 11:07:41.410 364 15342.28 34.65 53561.79 88888.00 2014-12-30 11:07:41.910 364 15342.23 34.67 53561.94 88888.00 2014-12-30 11:07:42.410 364 15342.05 34.68 53562.04 88888.00 2014-12-30 11:07:42.910 364 15341.78 34.65 53562.22 88888.00 2014-12-30 11:07:43.410 364 15341.45 34.60 53562.40 88888.00 2014-12-30 11:07:43.910 364 15341.14 34.64 53562.59 88888.00 2014-12-30 11:07:44.410 364 15340.87 34.73 53562.72 88888.00 2014-12-30 11:07:44.910 364 15340.59 34.75 53562.90 88888.00 2014-12-30 11:07:45.410 364 15340.23 34.82 53563.04 88888.00 2014-12-30 11:07:45.910 364 15339.94 34.90 53563.22 88888.00 2014-12-30 11:07:46.410 364 15339.67 34.95 53563.34 88888.00 2014-12-30 11:07:46.910 364 15339.36 35.03 53563.52 88888.00 2014-12-30 11:07:47.410 364 15339.03 35.15 53563.64 88888.00 2014-12-30 11:07:47.910 364 15338.70 35.19 53563.71 88888.00 2014-12-30 11:07:48.410 364 15338.39 35.27 53563.87 88888.00 2014-12-30 11:07:48.910 364 15338.11 35.34 53564.02 88888.00 2014-12-30 11:07:49.410 364 15337.76 35.40 53564.12 88888.00 2014-12-30 11:07:49.910 364 15337.47 35.51 53564.22 88888.00 2014-12-30 11:07:50.410 364 15337.27 35.55 53564.23 88888.00 2014-12-30 11:07:50.910 364 15337.01 35.63 53564.26 88888.00 2014-12-30 11:07:51.410 364 15336.82 35.69 53564.31 88888.00 2014-12-30 11:07:51.910 364 15336.57 35.70 53564.26 88888.00 2014-12-30 11:07:52.410 364 15336.38 35.71 53564.28 88888.00 2014-12-30 11:07:52.910 364 15336.25 35.72 53564.18 88888.00 2014-12-30 11:07:53.410 364 15336.11 35.76 53564.13 88888.00 2014-12-30 11:07:53.910 364 15335.99 35.80 53564.04 88888.00 2014-12-30 11:07:54.410 364 15335.89 35.87 53563.92 88888.00 2014-12-30 11:07:54.910 364 15335.83 35.90 53563.82 88888.00 2014-12-30 11:07:55.410 364 15335.74 35.89 53563.71 88888.00 2014-12-30 11:07:55.910 364 15335.73 35.90 53563.53 88888.00 2014-12-30 11:07:56.410 364 15335.82 35.97 53563.43 88888.00 2014-12-30 11:07:56.910 364 15335.85 36.05 53563.34 88888.00 2014-12-30 11:07:57.410 364 15335.90 36.13 53563.19 88888.00 2014-12-30 11:07:57.910 364 15335.96 36.19 53563.14 88888.00 2014-12-30 11:07:58.410 364 15336.03 36.20 53563.07 88888.00 2014-12-30 11:07:58.910 364 15336.18 36.20 53562.94 88888.00 2014-12-30 11:07:59.410 364 15336.26 36.25 53562.82 88888.00 2014-12-30 11:07:59.910 364 15336.28 36.27 53562.72 88888.00 2014-12-30 11:08:00.410 364 15336.40 36.32 53562.62 88888.00 2014-12-30 11:08:00.910 364 15336.53 36.36 53562.61 88888.00 2014-12-30 11:08:01.410 364 15336.63 36.42 53562.52 88888.00 2014-12-30 11:08:01.910 364 15336.66 36.41 53562.35 88888.00 2014-12-30 11:08:02.410 364 15336.74 36.41 53562.23 88888.00 2014-12-30 11:08:02.910 364 15336.81 36.47 53562.20 88888.00 2014-12-30 11:08:03.410 364 15336.85 36.51 53562.17 88888.00 2014-12-30 11:08:03.910 364 15336.91 36.55 53562.17 88888.00 2014-12-30 11:08:04.410 364 15336.97 36.56 53562.13 88888.00 2014-12-30 11:08:04.910 364 15337.04 36.62 53562.14 88888.00 2014-12-30 11:08:05.410 364 15337.11 36.66 53562.17 88888.00 2014-12-30 11:08:05.910 364 15337.15 36.67 53562.17 88888.00 2014-12-30 11:08:06.410 364 15337.13 36.73 53562.16 88888.00 2014-12-30 11:08:06.910 364 15337.12 36.81 53562.18 88888.00 2014-12-30 11:08:07.410 364 15337.13 36.88 53562.20 88888.00 2014-12-30 11:08:07.910 364 15337.18 36.96 53562.26 88888.00 2014-12-30 11:08:08.410 364 15337.11 36.99 53562.34 88888.00 2014-12-30 11:08:08.910 364 15337.06 37.07 53562.41 88888.00 2014-12-30 11:08:09.410 364 15337.08 37.16 53562.46 88888.00 2014-12-30 11:08:09.910 364 15337.07 37.24 53562.46 88888.00 2014-12-30 11:08:10.410 364 15337.01 37.30 53562.47 88888.00 2014-12-30 11:08:10.910 364 15336.98 37.33 53562.54 88888.00 2014-12-30 11:08:11.410 364 15336.90 37.42 53562.62 88888.00 2014-12-30 11:08:11.910 364 15336.81 37.52 53562.72 88888.00 2014-12-30 11:08:12.410 364 15336.80 37.65 53562.75 88888.00 2014-12-30 11:08:12.910 364 15336.81 37.76 53562.82 88888.00 2014-12-30 11:08:13.410 364 15336.76 37.85 53562.86 88888.00 2014-12-30 11:08:13.910 364 15336.74 37.96 53562.84 88888.00 2014-12-30 11:08:14.410 364 15336.64 38.06 53562.87 88888.00 2014-12-30 11:08:14.910 364 15336.59 38.20 53562.96 88888.00 2014-12-30 11:08:15.410 364 15336.59 38.28 53563.03 88888.00 2014-12-30 11:08:15.910 364 15336.59 38.40 53563.06 88888.00 2014-12-30 11:08:16.410 364 15336.56 38.49 53563.09 88888.00 2014-12-30 11:08:16.910 364 15336.52 38.70 53563.14 88888.00 2014-12-30 11:08:17.410 364 15336.47 38.80 53563.11 88888.00 2014-12-30 11:08:17.910 364 15336.44 38.83 53563.03 88888.00 2014-12-30 11:08:18.410 364 15336.41 38.92 53563.06 88888.00 2014-12-30 11:08:18.910 364 15336.38 39.00 53563.04 88888.00 2014-12-30 11:08:19.410 364 15336.35 39.03 53563.02 88888.00 2014-12-30 11:08:19.910 364 15336.37 39.08 53563.03 88888.00 2014-12-30 11:08:20.410 364 15336.36 39.15 53563.07 88888.00 2014-12-30 11:08:20.910 364 15336.38 39.21 53563.10 88888.00 2014-12-30 11:08:21.410 364 15336.43 39.29 53563.05 88888.00 2014-12-30 11:08:21.910 364 15336.38 39.38 53563.06 88888.00 2014-12-30 11:08:22.410 364 15336.38 39.45 53563.11 88888.00 2014-12-30 11:08:22.910 364 15336.45 39.52 53563.07 88888.00 2014-12-30 11:08:23.410 364 15336.46 39.56 53562.94 88888.00 2014-12-30 11:08:23.910 364 15336.44 39.59 53562.89 88888.00 2014-12-30 11:08:24.410 364 15336.43 39.64 53562.86 88888.00 2014-12-30 11:08:24.910 364 15336.56 39.70 53562.79 88888.00 2014-12-30 11:08:25.410 364 15336.58 39.66 53562.66 88888.00 2014-12-30 11:08:25.910 364 15336.66 39.68 53562.66 88888.00 2014-12-30 11:08:26.410 364 15336.72 39.76 53562.65 88888.00 2014-12-30 11:08:26.910 364 15336.75 39.78 53562.46 88888.00 2014-12-30 11:08:27.410 364 15336.82 39.79 53562.31 88888.00 2014-12-30 11:08:27.910 364 15336.86 39.78 53562.18 88888.00 2014-12-30 11:08:28.410 364 15336.95 39.79 53562.06 88888.00 2014-12-30 11:08:28.910 364 15337.02 39.84 53561.89 88888.00 2014-12-30 11:08:29.410 364 15337.11 39.87 53561.82 88888.00 2014-12-30 11:08:29.910 364 15337.13 39.86 53561.76 88888.00 2014-12-30 11:08:30.410 364 15337.17 39.82 53561.62 88888.00 2014-12-30 11:08:30.910 364 15337.19 39.76 53561.50 88888.00 2014-12-30 11:08:31.410 364 15337.21 39.79 53561.43 88888.00 2014-12-30 11:08:31.910 364 15337.21 39.83 53561.34 88888.00 2014-12-30 11:08:32.410 364 15337.19 39.82 53561.31 88888.00 2014-12-30 11:08:32.910 364 15337.17 39.83 53561.22 88888.00 2014-12-30 11:08:33.410 364 15337.16 39.81 53561.13 88888.00 2014-12-30 11:08:33.910 364 15337.18 39.76 53561.04 88888.00 2014-12-30 11:08:34.410 364 15337.13 39.79 53560.99 88888.00 2014-12-30 11:08:34.910 364 15337.09 39.77 53560.95 88888.00 2014-12-30 11:08:35.410 364 15337.02 39.75 53560.90 88888.00 2014-12-30 11:08:35.910 364 15336.95 39.69 53560.90 88888.00 2014-12-30 11:08:36.410 364 15336.84 39.64 53560.81 88888.00 2014-12-30 11:08:36.910 364 15336.76 39.55 53560.78 88888.00 2014-12-30 11:08:37.410 364 15336.68 39.50 53560.82 88888.00 2014-12-30 11:08:37.910 364 15336.64 39.48 53560.84 88888.00 2014-12-30 11:08:38.410 364 15336.49 39.43 53560.80 88888.00 2014-12-30 11:08:38.910 364 15336.40 39.38 53560.83 88888.00 2014-12-30 11:08:39.410 364 15336.30 39.38 53560.80 88888.00 2014-12-30 11:08:39.910 364 15336.22 39.31 53560.76 88888.00 2014-12-30 11:08:40.410 364 15336.12 39.24 53560.72 88888.00 2014-12-30 11:08:40.910 364 15336.00 39.18 53560.70 88888.00 2014-12-30 11:08:41.410 364 15335.87 39.09 53560.74 88888.00 2014-12-30 11:08:41.910 364 15335.76 39.04 53560.80 88888.00 2014-12-30 11:08:42.410 364 15335.62 39.00 53560.80 88888.00 2014-12-30 11:08:42.910 364 15335.55 38.96 53560.80 88888.00 2014-12-30 11:08:43.410 364 15335.38 38.95 53560.82 88888.00 2014-12-30 11:08:43.910 364 15335.24 38.87 53560.82 88888.00 2014-12-30 11:08:44.410 364 15335.09 38.87 53560.77 88888.00 2014-12-30 11:08:44.910 364 15334.89 38.86 53560.73 88888.00 2014-12-30 11:08:45.410 364 15334.72 38.80 53560.79 88888.00 2014-12-30 11:08:45.910 364 15334.53 38.71 53560.81 88888.00 2014-12-30 11:08:46.410 364 15334.33 38.65 53560.78 88888.00 2014-12-30 11:08:46.910 364 15334.12 38.61 53560.77 88888.00 2014-12-30 11:08:47.410 364 15333.88 38.56 53560.74 88888.00 2014-12-30 11:08:47.910 364 15333.73 38.54 53560.75 88888.00 2014-12-30 11:08:48.410 364 15333.46 38.53 53560.68 88888.00 2014-12-30 11:08:48.910 364 15333.20 38.48 53560.64 88888.00 2014-12-30 11:08:49.410 364 15333.01 38.45 53560.64 88888.00 2014-12-30 11:08:49.910 364 15332.79 38.40 53560.64 88888.00 2014-12-30 11:08:50.410 364 15332.54 38.39 53560.65 88888.00 2014-12-30 11:08:50.910 364 15332.34 38.36 53560.58 88888.00 2014-12-30 11:08:51.410 364 15332.12 38.37 53560.61 88888.00 2014-12-30 11:08:51.910 364 15331.87 38.38 53560.55 88888.00 2014-12-30 11:08:52.410 364 15331.65 38.34 53560.55 88888.00 2014-12-30 11:08:52.910 364 15331.44 38.31 53560.45 88888.00 2014-12-30 11:08:53.410 364 15331.19 38.32 53560.37 88888.00 2014-12-30 11:08:53.910 364 15330.96 38.32 53560.30 88888.00 2014-12-30 11:08:54.410 364 15330.77 38.30 53560.23 88888.00 2014-12-30 11:08:54.910 364 15330.55 38.31 53560.24 88888.00 2014-12-30 11:08:55.410 364 15330.33 38.34 53560.21 88888.00 2014-12-30 11:08:55.910 364 15330.24 38.30 53560.12 88888.00 2014-12-30 11:08:56.410 364 15330.04 38.32 53559.99 88888.00 2014-12-30 11:08:56.910 364 15329.88 38.31 53559.91 88888.00 2014-12-30 11:08:57.410 364 15329.77 38.29 53559.85 88888.00 2014-12-30 11:08:57.910 364 15329.68 38.32 53559.81 88888.00 2014-12-30 11:08:58.410 364 15329.57 38.41 53559.70 88888.00 2014-12-30 11:08:58.910 364 15329.45 38.45 53559.54 88888.00 2014-12-30 11:08:59.410 364 15329.33 38.48 53559.49 88888.00 2014-12-30 11:08:59.910 364 15329.27 38.58 53559.35 88888.00 2014-12-30 11:09:00.410 364 15329.15 38.66 53559.24 88888.00 2014-12-30 11:09:00.910 364 15329.03 38.72 53559.17 88888.00 2014-12-30 11:09:01.410 364 15328.97 38.80 53559.10 88888.00 2014-12-30 11:09:01.910 364 15328.93 38.86 53558.96 88888.00 2014-12-30 11:09:02.410 364 15328.87 38.95 53558.89 88888.00 2014-12-30 11:09:02.910 364 15328.82 39.01 53558.84 88888.00 2014-12-30 11:09:03.410 364 15328.78 39.10 53558.77 88888.00 2014-12-30 11:09:03.910 364 15328.70 39.17 53558.69 88888.00 2014-12-30 11:09:04.410 364 15328.63 39.24 53558.62 88888.00 2014-12-30 11:09:04.910 364 15328.67 39.36 53558.52 88888.00 2014-12-30 11:09:05.410 364 15328.67 39.44 53558.47 88888.00 2014-12-30 11:09:05.910 364 15328.68 39.56 53558.46 88888.00 2014-12-30 11:09:06.410 364 15328.65 39.69 53558.44 88888.00 2014-12-30 11:09:06.910 364 15328.61 39.76 53558.47 88888.00 2014-12-30 11:09:07.410 364 15328.57 39.85 53558.51 88888.00 2014-12-30 11:09:07.910 364 15328.59 39.95 53558.50 88888.00 2014-12-30 11:09:08.410 364 15328.59 39.99 53558.51 88888.00 2014-12-30 11:09:08.910 364 15328.59 40.08 53558.53 88888.00 2014-12-30 11:09:09.410 364 15328.59 40.16 53558.50 88888.00 2014-12-30 11:09:09.910 364 15328.59 40.25 53558.49 88888.00 2014-12-30 11:09:10.410 364 15328.60 40.31 53558.51 88888.00 2014-12-30 11:09:10.910 364 15328.65 40.39 53558.53 88888.00 2014-12-30 11:09:11.410 364 15328.68 40.48 53558.53 88888.00 2014-12-30 11:09:11.910 364 15328.68 40.52 53558.55 88888.00 2014-12-30 11:09:12.410 364 15328.67 40.57 53558.54 88888.00 2014-12-30 11:09:12.910 364 15328.69 40.63 53558.52 88888.00 2014-12-30 11:09:13.410 364 15328.79 40.65 53558.49 88888.00 2014-12-30 11:09:13.910 364 15328.82 40.66 53558.46 88888.00 2014-12-30 11:09:14.410 364 15328.91 40.69 53558.41 88888.00 2014-12-30 11:09:14.910 364 15328.99 40.59 53558.34 88888.00 2014-12-30 11:09:15.410 364 15329.07 40.56 53558.25 88888.00 2014-12-30 11:09:15.910 364 15329.18 40.48 53558.23 88888.00 2014-12-30 11:09:16.410 364 15329.26 40.51 53558.10 88888.00 2014-12-30 11:09:16.910 364 15329.35 40.47 53558.03 88888.00 2014-12-30 11:09:17.410 364 15329.47 40.44 53557.92 88888.00 2014-12-30 11:09:17.910 364 15329.54 40.40 53557.83 88888.00 2014-12-30 11:09:18.410 364 15329.69 40.31 53557.75 88888.00 2014-12-30 11:09:18.910 364 15329.80 40.21 53557.63 88888.00 2014-12-30 11:09:19.410 364 15329.90 40.12 53557.54 88888.00 2014-12-30 11:09:19.910 364 15330.03 40.03 53557.43 88888.00 2014-12-30 11:09:20.410 364 15330.16 39.91 53557.30 88888.00 2014-12-30 11:09:20.910 364 15330.23 39.75 53557.20 88888.00 2014-12-30 11:09:21.410 364 15330.32 39.60 53557.04 88888.00 2014-12-30 11:09:21.910 364 15330.46 39.44 53556.78 88888.00 2014-12-30 11:09:22.410 364 15330.55 39.31 53556.60 88888.00 2014-12-30 11:09:22.910 364 15330.55 39.13 53556.49 88888.00 2014-12-30 11:09:23.410 364 15330.57 38.96 53556.41 88888.00 2014-12-30 11:09:23.910 364 15330.61 38.79 53556.36 88888.00 2014-12-30 11:09:24.410 364 15330.62 38.62 53556.32 88888.00 2014-12-30 11:09:24.910 364 15330.65 38.46 53556.20 88888.00 2014-12-30 11:09:25.410 364 15330.67 38.29 53556.09 88888.00 2014-12-30 11:09:25.910 364 15330.62 38.13 53556.01 88888.00 2014-12-30 11:09:26.410 364 15330.56 37.95 53555.95 88888.00 2014-12-30 11:09:26.910 364 15330.50 37.75 53555.90 88888.00 2014-12-30 11:09:27.410 364 15330.39 37.56 53555.86 88888.00 2014-12-30 11:09:27.910 364 15330.24 37.30 53555.80 88888.00 2014-12-30 11:09:28.410 364 15330.14 37.11 53555.74 88888.00 2014-12-30 11:09:28.910 364 15330.04 36.96 53555.65 88888.00 2014-12-30 11:09:29.410 364 15329.87 36.76 53555.54 88888.00 2014-12-30 11:09:29.910 364 15329.74 36.61 53555.49 88888.00 2014-12-30 11:09:30.410 364 15329.49 36.46 53555.41 88888.00 2014-12-30 11:09:30.910 364 15329.25 36.32 53555.41 88888.00 2014-12-30 11:09:31.410 364 15329.03 36.18 53555.41 88888.00 2014-12-30 11:09:31.910 364 15328.84 36.07 53555.38 88888.00 2014-12-30 11:09:32.410 364 15328.56 35.97 53555.34 88888.00 2014-12-30 11:09:32.910 364 15328.26 35.84 53555.27 88888.00 2014-12-30 11:09:33.410 364 15327.96 35.71 53555.27 88888.00 2014-12-30 11:09:33.910 364 15327.58 35.62 53555.28 88888.00 2014-12-30 11:09:34.410 364 15327.34 35.55 53555.26 88888.00 2014-12-30 11:09:34.910 364 15327.07 35.49 53555.31 88888.00 2014-12-30 11:09:35.410 364 15326.87 35.42 53555.32 88888.00 2014-12-30 11:09:35.910 364 15326.56 35.33 53555.31 88888.00 2014-12-30 11:09:36.410 364 15326.18 35.28 53555.31 88888.00 2014-12-30 11:09:36.910 364 15325.80 35.26 53555.31 88888.00 2014-12-30 11:09:37.410 364 15325.38 35.24 53555.30 88888.00 2014-12-30 11:09:37.910 364 15325.04 35.26 53555.30 88888.00 2014-12-30 11:09:38.410 364 15324.70 35.24 53555.34 88888.00 2014-12-30 11:09:38.910 364 15324.35 35.23 53555.33 88888.00 2014-12-30 11:09:39.410 364 15324.04 35.21 53555.30 88888.00 2014-12-30 11:09:39.910 364 15323.79 35.23 53555.31 88888.00 2014-12-30 11:09:40.410 364 15323.39 35.25 53555.25 88888.00 2014-12-30 11:09:40.910 364 15323.05 35.26 53555.23 88888.00 2014-12-30 11:09:41.410 364 15322.72 35.28 53555.30 88888.00 2014-12-30 11:09:41.910 364 15322.46 35.29 53555.26 88888.00 2014-12-30 11:09:42.410 364 15322.21 35.30 53555.21 88888.00 2014-12-30 11:09:42.910 364 15321.98 35.38 53555.18 88888.00 2014-12-30 11:09:43.410 364 15321.74 35.45 53555.12 88888.00 2014-12-30 11:09:43.910 364 15321.57 35.42 53555.04 88888.00 2014-12-30 11:09:44.410 364 15321.39 35.43 53554.97 88888.00 2014-12-30 11:09:44.910 364 15321.25 35.46 53554.86 88888.00 2014-12-30 11:09:45.410 364 15321.19 35.51 53554.77 88888.00 2014-12-30 11:09:45.910 364 15321.07 35.54 53554.65 88888.00 2014-12-30 11:09:46.410 364 15320.97 35.56 53554.65 88888.00 2014-12-30 11:09:46.910 364 15320.90 35.56 53554.54 88888.00 2014-12-30 11:09:47.410 364 15320.88 35.56 53554.44 88888.00 2014-12-30 11:09:47.910 364 15320.95 35.58 53554.33 88888.00 2014-12-30 11:09:48.410 364 15321.03 35.58 53554.20 88888.00 2014-12-30 11:09:48.910 364 15321.07 35.56 53554.00 88888.00 2014-12-30 11:09:49.410 364 15321.16 35.58 53553.87 88888.00 2014-12-30 11:09:49.910 364 15321.26 35.62 53553.75 88888.00 2014-12-30 11:09:50.410 364 15321.35 35.61 53553.63 88888.00 2014-12-30 11:09:50.910 364 15321.46 35.63 53553.43 88888.00 2014-12-30 11:09:51.410 364 15321.62 35.68 53553.31 88888.00 2014-12-30 11:09:51.910 364 15321.72 35.68 53553.10 88888.00 2014-12-30 11:09:52.410 364 15321.81 35.69 53552.93 88888.00 2014-12-30 11:09:52.910 364 15321.93 35.66 53552.73 88888.00 2014-12-30 11:09:53.410 364 15322.11 35.71 53552.57 88888.00 2014-12-30 11:09:53.910 364 15322.24 35.76 53552.44 88888.00 2014-12-30 11:09:54.410 364 15322.39 35.73 53552.34 88888.00 2014-12-30 11:09:54.910 364 15322.55 35.72 53552.23 88888.00 2014-12-30 11:09:55.410 364 15322.65 35.73 53552.10 88888.00 2014-12-30 11:09:55.910 364 15322.81 35.68 53551.94 88888.00 2014-12-30 11:09:56.410 364 15322.91 35.68 53551.87 88888.00 2014-12-30 11:09:56.910 364 15323.09 35.71 53551.77 88888.00 2014-12-30 11:09:57.410 364 15323.19 35.69 53551.66 88888.00 2014-12-30 11:09:57.910 364 15323.30 35.69 53551.51 88888.00 2014-12-30 11:09:58.410 364 15323.46 35.67 53551.36 88888.00 2014-12-30 11:09:58.910 364 15323.56 35.66 53551.37 88888.00 2014-12-30 11:09:59.410 364 15323.64 35.64 53551.27 88888.00 2014-12-30 11:09:59.910 364 15323.80 35.61 53551.12 88888.00 2014-12-30 11:10:00.410 364 15323.91 35.55 53551.05 88888.00 2014-12-30 11:10:00.910 364 15324.00 35.54 53551.00 88888.00 2014-12-30 11:10:01.410 364 15324.08 35.51 53550.95 88888.00 2014-12-30 11:10:01.910 364 15324.18 35.51 53550.82 88888.00 2014-12-30 11:10:02.410 364 15324.29 35.51 53550.72 88888.00 2014-12-30 11:10:02.910 364 15324.41 35.50 53550.67 88888.00 2014-12-30 11:10:03.410 364 15324.47 35.52 53550.54 88888.00 2014-12-30 11:10:03.910 364 15324.56 35.50 53550.44 88888.00 2014-12-30 11:10:04.410 364 15324.63 35.50 53550.40 88888.00 2014-12-30 11:10:04.910 364 15324.71 35.51 53550.31 88888.00 2014-12-30 11:10:05.410 364 15324.79 35.49 53550.34 88888.00 2014-12-30 11:10:05.910 364 15324.90 35.53 53550.28 88888.00 2014-12-30 11:10:06.410 364 15324.98 35.55 53550.24 88888.00 2014-12-30 11:10:06.910 364 15325.10 35.60 53550.19 88888.00 2014-12-30 11:10:07.410 364 15325.19 35.66 53550.19 88888.00 2014-12-30 11:10:07.910 364 15325.29 35.69 53550.20 88888.00 2014-12-30 11:10:08.410 364 15325.37 35.72 53550.22 88888.00 2014-12-30 11:10:08.910 364 15325.45 35.77 53550.24 88888.00 2014-12-30 11:10:09.410 364 15325.52 35.81 53550.23 88888.00 2014-12-30 11:10:09.910 364 15325.56 35.88 53550.19 88888.00 2014-12-30 11:10:10.410 364 15325.68 35.89 53550.14 88888.00 2014-12-30 11:10:10.910 364 15325.82 35.94 53550.04 88888.00 2014-12-30 11:10:11.410 364 15325.98 35.94 53550.01 88888.00 2014-12-30 11:10:11.910 364 15326.08 35.93 53550.05 88888.00 2014-12-30 11:10:12.410 364 15326.24 35.98 53550.01 88888.00 2014-12-30 11:10:12.910 364 15326.41 36.03 53549.92 88888.00 2014-12-30 11:10:13.410 364 15326.59 36.07 53549.87 88888.00 2014-12-30 11:10:13.910 364 15326.76 36.12 53549.84 88888.00 2014-12-30 11:10:14.410 364 15326.95 36.13 53549.77 88888.00 2014-12-30 11:10:14.910 364 15327.13 36.15 53549.75 88888.00 2014-12-30 11:10:15.410 364 15327.26 36.20 53549.69 88888.00 2014-12-30 11:10:15.910 364 15327.51 36.24 53549.60 88888.00 2014-12-30 11:10:16.410 364 15327.76 36.28 53549.59 88888.00 2014-12-30 11:10:16.910 364 15328.03 36.29 53549.54 88888.00 2014-12-30 11:10:17.410 364 15328.26 36.31 53549.49 88888.00 2014-12-30 11:10:17.910 364 15328.58 36.36 53549.47 88888.00 2014-12-30 11:10:18.410 364 15328.86 36.39 53549.42 88888.00 2014-12-30 11:10:18.910 364 15329.08 36.41 53549.38 88888.00 2014-12-30 11:10:19.410 364 15329.32 36.47 53549.40 88888.00 2014-12-30 11:10:19.910 364 15329.58 36.53 53549.39 88888.00 2014-12-30 11:10:20.410 364 15329.81 36.58 53549.32 88888.00 2014-12-30 11:10:20.910 364 15330.10 36.68 53549.22 88888.00 2014-12-30 11:10:21.410 364 15330.38 36.76 53549.21 88888.00 2014-12-30 11:10:21.910 364 15330.59 36.83 53549.29 88888.00 2014-12-30 11:10:22.410 364 15330.78 36.91 53549.35 88888.00 2014-12-30 11:10:22.910 364 15330.95 36.96 53549.42 88888.00 2014-12-30 11:10:23.410 364 15331.17 37.01 53549.47 88888.00 2014-12-30 11:10:23.910 364 15331.43 37.14 53549.44 88888.00 2014-12-30 11:10:24.410 364 15331.65 37.22 53549.47 88888.00 2014-12-30 11:10:24.910 364 15331.84 37.28 53549.53 88888.00 2014-12-30 11:10:25.410 364 15332.13 37.31 53549.56 88888.00 2014-12-30 11:10:25.910 364 15332.40 37.36 53549.60 88888.00 2014-12-30 11:10:26.410 364 15332.60 37.43 53549.66 88888.00 2014-12-30 11:10:26.910 364 15332.81 37.51 53549.71 88888.00 2014-12-30 11:10:27.410 364 15333.00 37.59 53549.74 88888.00 2014-12-30 11:10:27.910 364 15333.16 37.68 53549.81 88888.00 2014-12-30 11:10:28.410 364 15333.34 37.76 53549.88 88888.00 2014-12-30 11:10:28.910 364 15333.56 37.83 53549.96 88888.00 2014-12-30 11:10:29.410 364 15333.73 37.88 53550.07 88888.00 2014-12-30 11:10:29.910 364 15333.95 38.00 53550.14 88888.00 2014-12-30 11:10:30.410 364 15334.12 38.02 53550.28 88888.00 2014-12-30 11:10:30.910 364 15334.28 38.12 53550.47 88888.00 2014-12-30 11:10:31.410 364 15334.50 38.22 53550.60 88888.00 2014-12-30 11:10:31.910 364 15334.71 38.34 53550.69 88888.00 2014-12-30 11:10:32.410 364 15334.86 38.41 53550.76 88888.00 2014-12-30 11:10:32.910 364 15335.07 38.51 53550.87 88888.00 2014-12-30 11:10:33.410 364 15335.19 38.55 53550.93 88888.00 2014-12-30 11:10:33.910 364 15335.39 38.65 53551.08 88888.00 2014-12-30 11:10:34.410 364 15335.58 38.77 53551.24 88888.00 2014-12-30 11:10:34.910 364 15335.76 38.87 53551.27 88888.00 2014-12-30 11:10:35.410 364 15335.99 38.96 53551.34 88888.00 2014-12-30 11:10:35.910 364 15336.18 39.06 53551.46 88888.00 2014-12-30 11:10:36.410 364 15336.50 39.17 53551.53 88888.00 2014-12-30 11:10:36.910 364 15336.80 39.31 53551.62 88888.00 2014-12-30 11:10:37.410 364 15336.83 39.40 53551.74 88888.00 2014-12-30 11:10:37.910 364 15336.98 39.45 53551.92 88888.00 2014-12-30 11:10:38.410 364 15337.19 39.56 53552.04 88888.00 2014-12-30 11:10:38.910 364 15337.45 39.68 53552.19 88888.00 2014-12-30 11:10:39.410 364 15337.75 39.75 53552.32 88888.00 2014-12-30 11:10:39.910 364 15338.02 39.85 53552.41 88888.00 2014-12-30 11:10:40.410 364 15338.27 39.90 53552.54 88888.00 2014-12-30 11:10:40.910 364 15338.49 40.01 53552.66 88888.00 2014-12-30 11:10:41.410 364 15338.72 40.12 53552.74 88888.00 2014-12-30 11:10:41.910 364 15338.93 40.28 53552.89 88888.00 2014-12-30 11:10:42.410 364 15339.19 40.39 53553.06 88888.00 2014-12-30 11:10:42.910 364 15339.45 40.50 53553.14 88888.00 2014-12-30 11:10:43.410 364 15339.69 40.57 53553.21 88888.00 2014-12-30 11:10:43.910 364 15339.94 40.72 53553.33 88888.00 2014-12-30 11:10:44.410 364 15340.18 40.83 53553.51 88888.00 2014-12-30 11:10:44.910 364 15340.46 40.97 53553.73 88888.00 2014-12-30 11:10:45.410 364 15340.68 41.11 53553.93 88888.00 2014-12-30 11:10:45.910 364 15340.91 41.21 53554.08 88888.00 2014-12-30 11:10:46.410 364 15341.22 41.33 53554.23 88888.00 2014-12-30 11:10:46.910 364 15341.53 41.50 53554.34 88888.00 2014-12-30 11:10:47.410 364 15341.79 41.65 53554.53 88888.00 2014-12-30 11:10:47.910 364 15341.97 41.84 53554.71 88888.00 2014-12-30 11:10:48.410 364 15342.07 42.00 53554.90 88888.00 2014-12-30 11:10:48.910 364 15342.19 42.17 53555.14 88888.00 2014-12-30 11:10:49.410 364 15342.35 42.35 53555.30 88888.00 2014-12-30 11:10:49.910 364 15342.52 42.52 53555.48 88888.00 2014-12-30 11:10:50.410 364 15342.68 42.69 53555.65 88888.00 2014-12-30 11:10:50.910 364 15342.81 42.86 53555.91 88888.00 2014-12-30 11:10:51.410 364 15342.98 43.03 53556.07 88888.00 2014-12-30 11:10:51.910 364 15343.06 43.18 53556.28 88888.00 2014-12-30 11:10:52.410 364 15343.24 43.25 53556.49 88888.00 2014-12-30 11:10:52.910 364 15343.45 43.33 53556.71 88888.00 2014-12-30 11:10:53.410 364 15343.61 43.49 53556.92 88888.00 2014-12-30 11:10:53.910 364 15343.78 43.63 53557.08 88888.00 2014-12-30 11:10:54.410 364 15343.98 43.79 53557.22 88888.00 2014-12-30 11:10:54.910 364 15344.22 43.93 53557.36 88888.00 2014-12-30 11:10:55.410 364 15344.45 44.10 53557.47 88888.00 2014-12-30 11:10:55.910 364 15344.63 44.26 53557.54 88888.00 2014-12-30 11:10:56.410 364 15344.82 44.34 53557.67 88888.00 2014-12-30 11:10:56.910 364 15345.03 44.44 53557.76 88888.00 2014-12-30 11:10:57.410 364 15345.30 44.60 53557.92 88888.00 2014-12-30 11:10:57.910 364 15345.52 44.72 53558.01 88888.00 2014-12-30 11:10:58.410 364 15345.75 44.80 53558.14 88888.00 2014-12-30 11:10:58.910 364 15346.06 44.86 53558.20 88888.00 2014-12-30 11:10:59.410 364 15346.38 44.98 53558.28 88888.00 2014-12-30 11:10:59.910 364 15346.60 45.12 53558.37 88888.00 2014-12-30 11:11:00.410 364 15346.81 45.23 53558.50 88888.00 2014-12-30 11:11:00.910 364 15347.19 45.29 53558.63 88888.00 2014-12-30 11:11:01.410 364 15347.48 45.39 53558.77 88888.00 2014-12-30 11:11:01.910 364 15347.78 45.47 53558.92 88888.00 2014-12-30 11:11:02.410 364 15348.04 45.52 53558.98 88888.00 2014-12-30 11:11:02.910 364 15348.30 45.64 53559.00 88888.00 2014-12-30 11:11:03.410 364 15348.59 45.67 53559.09 88888.00 2014-12-30 11:11:03.910 364 15348.87 45.77 53559.22 88888.00 2014-12-30 11:11:04.410 364 15349.19 45.81 53559.32 88888.00 2014-12-30 11:11:04.910 364 15349.49 45.86 53559.40 88888.00 2014-12-30 11:11:05.410 364 15349.82 45.90 53559.50 88888.00 2014-12-30 11:11:05.910 364 15350.14 45.96 53559.62 88888.00 2014-12-30 11:11:06.410 364 15350.43 46.01 53559.71 88888.00 2014-12-30 11:11:06.910 364 15350.78 46.01 53559.76 88888.00 2014-12-30 11:11:07.410 364 15351.00 46.00 53559.87 88888.00 2014-12-30 11:11:07.910 364 15351.28 45.98 53559.94 88888.00 2014-12-30 11:11:08.410 364 15351.62 45.95 53560.07 88888.00 2014-12-30 11:11:08.910 364 15351.90 45.99 53560.12 88888.00 2014-12-30 11:11:09.410 364 15352.26 46.05 53560.24 88888.00 2014-12-30 11:11:09.910 364 15352.55 46.04 53560.29 88888.00 2014-12-30 11:11:10.410 364 15352.87 46.00 53560.38 88888.00 2014-12-30 11:11:10.910 364 15353.17 46.01 53560.33 88888.00 2014-12-30 11:11:11.410 364 15353.32 45.98 53560.43 88888.00 2014-12-30 11:11:11.910 364 15353.79 45.97 53560.52 88888.00 2014-12-30 11:11:12.410 364 15354.09 45.98 53560.49 88888.00 2014-12-30 11:11:12.910 364 15354.24 46.01 53560.62 88888.00 2014-12-30 11:11:13.410 364 15354.61 45.96 53560.79 88888.00 2014-12-30 11:11:13.910 364 15355.08 45.88 53560.84 88888.00 2014-12-30 11:11:14.410 364 15355.39 45.87 53560.90 88888.00 2014-12-30 11:11:14.910 364 15355.60 45.86 53561.05 88888.00 2014-12-30 11:11:15.410 364 15355.76 45.89 53561.19 88888.00 2014-12-30 11:11:15.910 364 15356.05 45.92 53561.35 88888.00 2014-12-30 11:11:16.410 364 15356.39 45.86 53561.49 88888.00 2014-12-30 11:11:16.910 364 15356.73 45.80 53561.54 88888.00 2014-12-30 11:11:17.410 364 15357.10 45.77 53561.55 88888.00 2014-12-30 11:11:17.910 364 15357.41 45.78 53561.64 88888.00 2014-12-30 11:11:18.410 364 15357.64 45.73 53561.73 88888.00 2014-12-30 11:11:18.910 364 15357.90 45.70 53561.84 88888.00 2014-12-30 11:11:19.410 364 15358.11 45.66 53561.94 88888.00 2014-12-30 11:11:19.910 364 15358.33 45.63 53562.06 88888.00 2014-12-30 11:11:20.410 364 15358.49 45.57 53562.16 88888.00 2014-12-30 11:11:20.910 364 15358.71 45.52 53562.25 88888.00 2014-12-30 11:11:21.410 364 15358.98 45.48 53562.36 88888.00 2014-12-30 11:11:21.910 364 15359.16 45.48 53562.43 88888.00 2014-12-30 11:11:22.410 364 15359.38 45.47 53562.49 88888.00 2014-12-30 11:11:22.910 364 15359.59 45.47 53562.72 88888.00 2014-12-30 11:11:23.410 364 15359.63 45.44 53562.93 88888.00 2014-12-30 11:11:23.910 364 15359.67 45.43 53563.16 88888.00 2014-12-30 11:11:24.410 364 15359.65 45.46 53563.41 88888.00 2014-12-30 11:11:24.910 364 15359.73 45.48 53563.64 88888.00 2014-12-30 11:11:25.410 364 15359.79 45.53 53563.84 88888.00 2014-12-30 11:11:25.910 364 15359.78 45.54 53564.02 88888.00 2014-12-30 11:11:26.410 364 15359.74 45.55 53564.23 88888.00 2014-12-30 11:11:26.910 364 15359.74 45.58 53564.45 88888.00 2014-12-30 11:11:27.410 364 15359.89 45.58 53564.61 88888.00 2014-12-30 11:11:27.910 364 15359.90 45.56 53564.77 88888.00 2014-12-30 11:11:28.410 364 15359.82 45.57 53564.91 88888.00 2014-12-30 11:11:28.910 364 15359.68 45.64 53565.18 88888.00 2014-12-30 11:11:29.410 364 15359.58 45.74 53565.49 88888.00 2014-12-30 11:11:29.910 364 15359.64 45.81 53565.68 88888.00 2014-12-30 11:11:30.410 364 15359.61 45.91 53565.88 88888.00 2014-12-30 11:11:30.910 364 15359.35 45.97 53566.18 88888.00 2014-12-30 11:11:31.410 364 15359.34 45.99 53566.35 88888.00 2014-12-30 11:11:31.910 364 15359.24 46.09 53566.56 88888.00 2014-12-30 11:11:32.410 364 15359.18 46.16 53566.77 88888.00 2014-12-30 11:11:32.910 364 15359.08 46.21 53567.02 88888.00 2014-12-30 11:11:33.410 364 15358.98 46.22 53567.23 88888.00 2014-12-30 11:11:33.910 364 15358.83 46.31 53567.47 88888.00 2014-12-30 11:11:34.410 364 15358.70 46.42 53567.66 88888.00 2014-12-30 11:11:34.910 364 15358.59 46.49 53567.82 88888.00 2014-12-30 11:11:35.410 364 15358.41 46.58 53568.08 88888.00 2014-12-30 11:11:35.910 364 15358.29 46.66 53568.35 88888.00 2014-12-30 11:11:36.410 364 15358.18 46.75 53568.56 88888.00 2014-12-30 11:11:36.910 364 15358.08 46.79 53568.69 88888.00 2014-12-30 11:11:37.410 364 15358.00 46.82 53568.86 88888.00 2014-12-30 11:11:37.910 364 15357.90 46.88 53568.97 88888.00 2014-12-30 11:11:38.410 364 15357.87 46.98 53569.11 88888.00 2014-12-30 11:11:38.910 364 15357.81 47.02 53569.23 88888.00 2014-12-30 11:11:39.410 364 15357.77 47.08 53569.31 88888.00 2014-12-30 11:11:39.910 364 15357.72 47.09 53569.41 88888.00 2014-12-30 11:11:40.410 364 15357.64 47.11 53569.50 88888.00 2014-12-30 11:11:40.910 364 15357.73 47.12 53569.59 88888.00 2014-12-30 11:11:41.410 364 15357.83 47.16 53569.70 88888.00 2014-12-30 11:11:41.910 364 15358.00 47.18 53569.78 88888.00 2014-12-30 11:11:42.410 364 15358.10 47.26 53569.80 88888.00 2014-12-30 11:11:42.910 364 15358.15 47.35 53569.82 88888.00 2014-12-30 11:11:43.410 364 15358.28 47.34 53569.90 88888.00 2014-12-30 11:11:43.910 364 15358.43 47.36 53569.95 88888.00 2014-12-30 11:11:44.410 364 15358.55 47.38 53569.92 88888.00 2014-12-30 11:11:44.910 364 15358.71 47.45 53569.91 88888.00 2014-12-30 11:11:45.410 364 15358.83 47.48 53569.95 88888.00 2014-12-30 11:11:45.910 364 15358.94 47.50 53569.96 88888.00 2014-12-30 11:11:46.410 364 15359.07 47.47 53569.90 88888.00 2014-12-30 11:11:46.910 364 15359.18 47.47 53569.92 88888.00 2014-12-30 11:11:47.410 364 15359.38 47.51 53569.99 88888.00 2014-12-30 11:11:47.910 364 15359.59 47.47 53570.07 88888.00 2014-12-30 11:11:48.410 364 15359.68 47.45 53570.08 88888.00 2014-12-30 11:11:48.910 364 15359.77 47.51 53570.03 88888.00 2014-12-30 11:11:49.410 364 15359.95 47.51 53570.01 88888.00 2014-12-30 11:11:49.910 364 15360.03 47.52 53570.01 88888.00 2014-12-30 11:11:50.410 364 15360.07 47.53 53570.00 88888.00 2014-12-30 11:11:50.910 364 15360.21 47.52 53570.05 88888.00 2014-12-30 11:11:51.410 364 15360.30 47.52 53570.04 88888.00 2014-12-30 11:11:51.910 364 15360.39 47.52 53569.98 88888.00 2014-12-30 11:11:52.410 364 15360.50 47.51 53569.97 88888.00 2014-12-30 11:11:52.910 364 15360.60 47.52 53570.00 88888.00 2014-12-30 11:11:53.410 364 15360.63 47.50 53570.04 88888.00 2014-12-30 11:11:53.910 364 15360.67 47.44 53570.07 88888.00 2014-12-30 11:11:54.410 364 15360.84 47.37 53570.01 88888.00 2014-12-30 11:11:54.910 364 15360.90 47.33 53570.00 88888.00 2014-12-30 11:11:55.410 364 15360.98 47.29 53570.03 88888.00 2014-12-30 11:11:55.910 364 15361.02 47.26 53570.03 88888.00 2014-12-30 11:11:56.410 364 15361.07 47.20 53570.04 88888.00 2014-12-30 11:11:56.910 364 15361.11 47.16 53570.09 88888.00 2014-12-30 11:11:57.410 364 15361.14 47.14 53570.11 88888.00 2014-12-30 11:11:57.910 364 15361.11 47.10 53570.15 88888.00 2014-12-30 11:11:58.410 364 15361.09 47.04 53570.22 88888.00 2014-12-30 11:11:58.910 364 15361.09 47.00 53570.26 88888.00 2014-12-30 11:11:59.410 364 15361.11 46.95 53570.28 88888.00 2014-12-30 11:11:59.910 364 15361.08 46.93 53570.26 88888.00 2014-12-30 11:12:00.410 364 15361.05 46.91 53570.29 88888.00 2014-12-30 11:12:00.910 364 15361.06 46.85 53570.28 88888.00 2014-12-30 11:12:01.410 364 15361.05 46.76 53570.29 88888.00 2014-12-30 11:12:01.910 364 15361.12 46.75 53570.25 88888.00 2014-12-30 11:12:02.410 364 15361.13 46.75 53570.26 88888.00 2014-12-30 11:12:02.910 364 15361.16 46.73 53570.24 88888.00 2014-12-30 11:12:03.410 364 15361.27 46.69 53570.19 88888.00 2014-12-30 11:12:03.910 364 15361.30 46.61 53570.13 88888.00 2014-12-30 11:12:04.410 364 15361.31 46.53 53570.03 88888.00 2014-12-30 11:12:04.910 364 15361.35 46.47 53569.96 88888.00 2014-12-30 11:12:05.411 364 15361.35 46.36 53569.90 88888.00 2014-12-30 11:12:05.911 364 15361.34 46.27 53569.84 88888.00 2014-12-30 11:12:06.411 364 15361.43 46.17 53569.76 88888.00 2014-12-30 11:12:06.911 364 15361.53 46.10 53569.62 88888.00 2014-12-30 11:12:07.411 364 15361.54 46.03 53569.47 88888.00 2014-12-30 11:12:07.911 364 15361.68 45.91 53569.35 88888.00 2014-12-30 11:12:08.411 364 15361.66 45.79 53569.27 88888.00 2014-12-30 11:12:08.911 364 15361.77 45.63 53569.07 88888.00 2014-12-30 11:12:09.411 364 15361.76 45.50 53568.98 88888.00 2014-12-30 11:12:09.911 364 15361.87 45.37 53568.84 88888.00 2014-12-30 11:12:10.411 364 15361.78 45.21 53568.70 88888.00 2014-12-30 11:12:10.911 364 15361.81 45.04 53568.65 88888.00 2014-12-30 11:12:11.411 364 15361.87 44.89 53568.52 88888.00 2014-12-30 11:12:11.911 364 15361.79 44.77 53568.44 88888.00 2014-12-30 11:12:12.411 364 15361.94 44.56 53568.23 88888.00 2014-12-30 11:12:12.911 364 15361.86 44.39 53568.10 88888.00 2014-12-30 11:12:13.411 364 15361.75 44.18 53568.11 88888.00 2014-12-30 11:12:13.911 364 15361.80 43.92 53567.96 88888.00 2014-12-30 11:12:14.411 364 15361.68 43.72 53567.84 88888.00 2014-12-30 11:12:14.911 364 15361.50 43.51 53567.85 88888.00 2014-12-30 11:12:15.411 364 15361.60 43.31 53567.67 88888.00 2014-12-30 11:12:15.911 364 15361.51 43.06 53567.53 88888.00 2014-12-30 11:12:16.411 364 15361.30 42.85 53567.59 88888.00 2014-12-30 11:12:16.911 364 15361.34 42.60 53567.50 88888.00 2014-12-30 11:12:17.411 364 15361.31 42.42 53567.28 88888.00 2014-12-30 11:12:17.911 364 15361.07 42.23 53567.29 88888.00 2014-12-30 11:12:18.411 364 15361.04 42.02 53567.20 88888.00 2014-12-30 11:12:18.911 364 15361.06 41.81 53567.04 88888.00 2014-12-30 11:12:19.411 364 15360.81 41.65 53566.98 88888.00 2014-12-30 11:12:19.911 364 15360.66 41.52 53566.98 88888.00 2014-12-30 11:12:20.411 364 15360.63 41.35 53566.86 88888.00 2014-12-30 11:12:20.911 364 15360.41 41.19 53566.86 88888.00 2014-12-30 11:12:21.411 364 15360.19 41.00 53566.88 88888.00 2014-12-30 11:12:21.911 364 15360.10 40.85 53566.77 88888.00 2014-12-30 11:12:22.411 364 15359.81 40.68 53566.77 88888.00 2014-12-30 11:12:22.911 364 15359.71 40.54 53566.60 88888.00 2014-12-30 11:12:23.411 364 15359.46 40.42 53566.56 88888.00 2014-12-30 11:12:23.911 364 15359.24 40.34 53566.60 88888.00 2014-12-30 11:12:24.411 364 15359.03 40.22 53566.56 88888.00 2014-12-30 11:12:24.911 364 15358.77 40.10 53566.60 88888.00 2014-12-30 11:12:25.411 364 15358.46 39.95 53566.52 88888.00 2014-12-30 11:12:25.911 364 15358.28 39.86 53566.55 88888.00 2014-12-30 11:12:26.411 364 15357.98 39.73 53566.59 88888.00 2014-12-30 11:12:26.911 364 15357.70 39.64 53566.58 88888.00 2014-12-30 11:12:27.411 364 15357.44 39.56 53566.59 88888.00 2014-12-30 11:12:27.911 364 15357.11 39.50 53566.63 88888.00 2014-12-30 11:12:28.411 364 15356.86 39.45 53566.64 88888.00 2014-12-30 11:12:28.911 364 15356.54 39.36 53566.64 88888.00 2014-12-30 11:12:29.411 364 15356.20 39.29 53566.69 88888.00 2014-12-30 11:12:29.911 364 15355.92 39.21 53566.74 88888.00 2014-12-30 11:12:30.411 364 15355.54 39.15 53566.82 88888.00 2014-12-30 11:12:30.911 364 15355.17 39.10 53566.85 88888.00 2014-12-30 11:12:31.411 364 15354.79 39.04 53566.84 88888.00 2014-12-30 11:12:31.911 364 15354.39 39.01 53566.89 88888.00 2014-12-30 11:12:32.411 364 15354.08 38.96 53566.92 88888.00 2014-12-30 11:12:32.911 364 15353.72 38.88 53566.90 88888.00 2014-12-30 11:12:33.411 364 15353.29 38.82 53566.89 88888.00 2014-12-30 11:12:33.911 364 15352.87 38.77 53566.87 88888.00 2014-12-30 11:12:34.411 364 15352.49 38.74 53566.86 88888.00 2014-12-30 11:12:34.911 364 15352.05 38.72 53566.90 88888.00 2014-12-30 11:12:35.411 364 15351.66 38.66 53566.93 88888.00 2014-12-30 11:12:35.911 364 15351.26 38.62 53566.92 88888.00 2014-12-30 11:12:36.411 364 15350.88 38.57 53566.93 88888.00 2014-12-30 11:12:36.911 364 15350.50 38.53 53566.96 88888.00 2014-12-30 11:12:37.411 364 15350.11 38.52 53566.87 88888.00 2014-12-30 11:12:37.911 364 15349.73 38.48 53566.82 88888.00 2014-12-30 11:12:38.411 364 15349.34 38.51 53566.81 88888.00 2014-12-30 11:12:38.911 364 15349.01 38.49 53566.77 88888.00 2014-12-30 11:12:39.411 364 15348.61 38.45 53566.72 88888.00 2014-12-30 11:12:39.911 364 15348.21 38.44 53566.66 88888.00 2014-12-30 11:12:40.411 364 15347.83 38.45 53566.58 88888.00 2014-12-30 11:12:40.911 364 15347.44 38.43 53566.52 88888.00 2014-12-30 11:12:41.411 364 15347.07 38.40 53566.57 88888.00 2014-12-30 11:12:41.911 364 15346.74 38.40 53566.60 88888.00 2014-12-30 11:12:42.411 364 15346.40 38.38 53566.55 88888.00 2014-12-30 11:12:42.911 364 15345.96 38.40 53566.46 88888.00 2014-12-30 11:12:43.411 364 15345.57 38.41 53566.38 88888.00 2014-12-30 11:12:43.911 364 15345.22 38.43 53566.32 88888.00 2014-12-30 11:12:44.411 364 15344.88 38.43 53566.22 88888.00 2014-12-30 11:12:44.911 364 15344.50 38.44 53566.09 88888.00 2014-12-30 11:12:45.411 364 15344.15 38.45 53566.01 88888.00 2014-12-30 11:12:45.911 364 15343.89 38.43 53565.87 88888.00 2014-12-30 11:12:46.411 364 15343.50 38.47 53565.80 88888.00 2014-12-30 11:12:46.911 364 15343.09 38.43 53565.68 88888.00 2014-12-30 11:12:47.411 364 15342.78 38.39 53565.52 88888.00 2014-12-30 11:12:47.911 364 15342.51 38.38 53565.31 88888.00 2014-12-30 11:12:48.411 364 15342.17 38.40 53565.21 88888.00 2014-12-30 11:12:48.911 364 15341.88 38.44 53565.12 88888.00 2014-12-30 11:12:49.411 364 15341.62 38.41 53565.00 88888.00 2014-12-30 11:12:49.911 364 15341.40 38.39 53564.78 88888.00 2014-12-30 11:12:50.411 364 15341.14 38.38 53564.59 88888.00 2014-12-30 11:12:50.911 364 15340.83 38.40 53564.41 88888.00 2014-12-30 11:12:51.411 364 15340.59 38.37 53564.22 88888.00 2014-12-30 11:12:51.911 364 15340.42 38.35 53564.03 88888.00 2014-12-30 11:12:52.411 364 15340.15 38.28 53563.90 88888.00 2014-12-30 11:12:52.911 364 15339.88 38.21 53563.73 88888.00 2014-12-30 11:12:53.411 364 15339.62 38.11 53563.59 88888.00 2014-12-30 11:12:53.911 364 15339.43 38.03 53563.32 88888.00 2014-12-30 11:12:54.411 364 15339.19 37.96 53563.06 88888.00 2014-12-30 11:12:54.911 364 15338.99 37.91 53562.90 88888.00 2014-12-30 11:12:55.411 364 15338.81 37.79 53562.76 88888.00 2014-12-30 11:12:55.911 364 15338.58 37.63 53562.55 88888.00 2014-12-30 11:12:56.411 364 15338.36 37.56 53562.39 88888.00 2014-12-30 11:12:56.911 364 15338.11 37.49 53562.26 88888.00 2014-12-30 11:12:57.411 364 15337.94 37.44 53562.09 88888.00 2014-12-30 11:12:57.911 364 15337.71 37.40 53561.94 88888.00 2014-12-30 11:12:58.411 364 15337.50 37.28 53561.76 88888.00 2014-12-30 11:12:58.911 364 15337.30 37.17 53561.57 88888.00 2014-12-30 11:12:59.411 364 15337.10 37.07 53561.34 88888.00 2014-12-30 11:12:59.911 364 15336.91 36.99 53561.13 88888.00 2014-12-30 11:13:00.411 364 15336.72 36.92 53560.97 88888.00 2014-12-30 11:13:00.911 364 15336.50 36.83 53560.85 88888.00 2014-12-30 11:13:01.411 364 15336.28 36.76 53560.79 88888.00 2014-12-30 11:13:01.911 364 15336.05 36.65 53560.64 88888.00 2014-12-30 11:13:02.411 364 15335.84 36.59 53560.45 88888.00 2014-12-30 11:13:02.911 364 15335.69 36.53 53560.32 88888.00 2014-12-30 11:13:03.411 364 15335.47 36.44 53560.18 88888.00 2014-12-30 11:13:03.911 364 15335.19 36.31 53560.10 88888.00 2014-12-30 11:13:04.411 364 15334.98 36.23 53559.96 88888.00 2014-12-30 11:13:04.911 364 15334.73 36.21 53559.87 88888.00 2014-12-30 11:13:05.411 364 15334.50 36.18 53559.69 88888.00 2014-12-30 11:13:05.911 364 15334.26 36.10 53559.52 88888.00 2014-12-30 11:13:06.411 364 15333.95 36.02 53559.36 88888.00 2014-12-30 11:13:06.911 364 15333.70 35.95 53559.19 88888.00 2014-12-30 11:13:07.411 364 15333.48 35.88 53559.06 88888.00 2014-12-30 11:13:07.911 364 15333.23 35.85 53558.95 88888.00 2014-12-30 11:13:08.411 364 15332.97 35.81 53558.81 88888.00 2014-12-30 11:13:08.911 364 15332.70 35.79 53558.71 88888.00 2014-12-30 11:13:09.411 364 15332.46 35.73 53558.54 88888.00 2014-12-30 11:13:09.911 364 15332.22 35.67 53558.32 88888.00 2014-12-30 11:13:10.411 364 15332.01 35.68 53558.07 88888.00 2014-12-30 11:13:10.911 364 15331.82 35.62 53557.88 88888.00 2014-12-30 11:13:11.411 364 15331.57 35.59 53557.73 88888.00 2014-12-30 11:13:11.911 364 15331.33 35.56 53557.58 88888.00 2014-12-30 11:13:12.411 364 15331.10 35.52 53557.43 88888.00 2014-12-30 11:13:12.911 364 15330.98 35.56 53557.23 88888.00 2014-12-30 11:13:13.411 364 15330.78 35.54 53557.02 88888.00 2014-12-30 11:13:13.911 364 15330.56 35.49 53556.84 88888.00 2014-12-30 11:13:14.411 364 15330.35 35.45 53556.66 88888.00 2014-12-30 11:13:14.911 364 15330.17 35.36 53556.52 88888.00 2014-12-30 11:13:15.411 364 15330.08 35.33 53556.36 88888.00 2014-12-30 11:13:15.911 364 15329.95 35.25 53556.16 88888.00 2014-12-30 11:13:16.411 364 15329.84 35.17 53555.97 88888.00 2014-12-30 11:13:16.911 364 15329.71 35.12 53555.78 88888.00 2014-12-30 11:13:17.411 364 15329.58 35.07 53555.61 88888.00 2014-12-30 11:13:17.911 364 15329.43 34.98 53555.49 88888.00 2014-12-30 11:13:18.411 364 15329.34 34.88 53555.36 88888.00 2014-12-30 11:13:18.911 364 15329.27 34.76 53555.27 88888.00 2014-12-30 11:13:19.411 364 15329.23 34.65 53555.15 88888.00 2014-12-30 11:13:19.911 364 15329.13 34.56 53554.93 88888.00 2014-12-30 11:13:20.411 364 15329.00 34.49 53554.72 88888.00 2014-12-30 11:13:20.911 364 15328.96 34.34 53554.55 88888.00 2014-12-30 11:13:21.411 364 15328.86 34.24 53554.36 88888.00 2014-12-30 11:13:21.911 364 15328.75 34.15 53554.20 88888.00 2014-12-30 11:13:22.411 364 15328.67 34.09 53554.03 88888.00 2014-12-30 11:13:22.911 364 15328.66 33.95 53553.87 88888.00 2014-12-30 11:13:23.411 364 15328.60 33.81 53553.75 88888.00 2014-12-30 11:13:23.911 364 15328.51 33.73 53553.65 88888.00 2014-12-30 11:13:24.411 364 15328.42 33.68 53553.57 88888.00 2014-12-30 11:13:24.911 364 15328.30 33.61 53553.48 88888.00 2014-12-30 11:13:25.411 364 15328.18 33.55 53553.37 88888.00 2014-12-30 11:13:25.911 364 15328.07 33.50 53553.30 88888.00 2014-12-30 11:13:26.411 364 15327.91 33.40 53553.23 88888.00 2014-12-30 11:13:26.911 364 15327.78 33.33 53553.13 88888.00 2014-12-30 11:13:27.411 364 15327.60 33.24 53553.06 88888.00 2014-12-30 11:13:27.911 364 15327.44 33.13 53552.94 88888.00 2014-12-30 11:13:28.411 364 15327.36 33.07 53552.90 88888.00 2014-12-30 11:13:28.911 364 15327.24 33.03 53552.90 88888.00 2014-12-30 11:13:29.411 364 15327.13 32.99 53552.87 88888.00 2014-12-30 11:13:29.911 364 15326.97 32.99 53552.82 88888.00 2014-12-30 11:13:30.411 364 15326.79 32.95 53552.78 88888.00 2014-12-30 11:13:30.911 364 15326.70 32.92 53552.75 88888.00 2014-12-30 11:13:31.411 364 15326.60 32.88 53552.74 88888.00 2014-12-30 11:13:31.911 364 15326.46 32.88 53552.69 88888.00 2014-12-30 11:13:32.411 364 15326.28 32.90 53552.64 88888.00 2014-12-30 11:13:32.911 364 15326.18 32.90 53552.71 88888.00 2014-12-30 11:13:33.411 364 15326.04 32.88 53552.67 88888.00 2014-12-30 11:13:33.911 364 15325.88 32.91 53552.62 88888.00 2014-12-30 11:13:34.411 364 15325.78 32.91 53552.61 88888.00 2014-12-30 11:13:34.911 364 15325.67 32.93 53552.67 88888.00 2014-12-30 11:13:35.411 364 15325.61 32.94 53552.75 88888.00 2014-12-30 11:13:35.911 364 15325.55 32.98 53552.72 88888.00 2014-12-30 11:13:36.411 364 15325.46 33.00 53552.68 88888.00 2014-12-30 11:13:36.911 364 15325.36 33.00 53552.72 88888.00 2014-12-30 11:13:37.411 364 15325.23 33.04 53552.73 88888.00 2014-12-30 11:13:37.911 364 15325.15 33.11 53552.73 88888.00 2014-12-30 11:13:38.411 364 15325.06 33.16 53552.76 88888.00 2014-12-30 11:13:38.911 364 15324.98 33.22 53552.87 88888.00 2014-12-30 11:13:39.411 364 15324.90 33.31 53552.86 88888.00 2014-12-30 11:13:39.911 364 15324.87 33.37 53552.90 88888.00 2014-12-30 11:13:40.411 364 15324.79 33.47 53552.92 88888.00 2014-12-30 11:13:40.911 364 15324.68 33.54 53552.91 88888.00 2014-12-30 11:13:41.411 364 15324.62 33.60 53553.02 88888.00 2014-12-30 11:13:41.911 364 15324.55 33.68 53553.06 88888.00 2014-12-30 11:13:42.411 364 15324.48 33.77 53553.12 88888.00 2014-12-30 11:13:42.911 364 15324.45 33.85 53553.22 88888.00 2014-12-30 11:13:43.411 364 15324.29 33.90 53553.25 88888.00 2014-12-30 11:13:43.911 364 15324.23 33.98 53553.24 88888.00 2014-12-30 11:13:44.411 364 15324.18 34.06 53553.24 88888.00 2014-12-30 11:13:44.911 364 15324.10 34.15 53553.30 88888.00 2014-12-30 11:13:45.411 364 15324.02 34.29 53553.30 88888.00 2014-12-30 11:13:45.911 364 15323.93 34.38 53553.36 88888.00 2014-12-30 11:13:46.411 364 15323.82 34.48 53553.38 88888.00 2014-12-30 11:13:46.911 364 15323.73 34.60 53553.45 88888.00 2014-12-30 11:13:47.411 364 15323.69 34.69 53553.56 88888.00 2014-12-30 11:13:47.911 364 15323.66 34.80 53553.65 88888.00 2014-12-30 11:13:48.411 364 15323.56 34.92 53553.67 88888.00 2014-12-30 11:13:48.911 364 15323.45 35.07 53553.74 88888.00 2014-12-30 11:13:49.411 364 15323.34 35.17 53553.80 88888.00 2014-12-30 11:13:49.911 364 15323.27 35.32 53553.80 88888.00 2014-12-30 11:13:50.411 364 15323.21 35.42 53553.85 88888.00 2014-12-30 11:13:50.911 364 15323.09 35.55 53553.94 88888.00 2014-12-30 11:13:51.411 364 15323.03 35.67 53554.00 88888.00 2014-12-30 11:13:51.911 364 15322.91 35.79 53554.07 88888.00 2014-12-30 11:13:52.411 364 15322.84 35.96 53554.08 88888.00 2014-12-30 11:13:52.911 364 15322.78 36.09 53554.15 88888.00 2014-12-30 11:13:53.411 364 15322.72 36.18 53554.26 88888.00 2014-12-30 11:13:53.911 364 15322.67 36.32 53554.25 88888.00 2014-12-30 11:13:54.411 364 15322.62 36.45 53554.30 88888.00 2014-12-30 11:13:54.911 364 15322.56 36.61 53554.36 88888.00 2014-12-30 11:13:55.411 364 15322.61 36.77 53554.39 88888.00 2014-12-30 11:13:55.911 364 15322.58 36.83 53554.47 88888.00 2014-12-30 11:13:56.411 364 15322.53 36.90 53554.49 88888.00 2014-12-30 11:13:56.911 364 15322.51 37.01 53554.44 88888.00 2014-12-30 11:13:57.411 364 15322.49 37.09 53554.39 88888.00 2014-12-30 11:13:57.911 364 15322.52 37.22 53554.38 88888.00 2014-12-30 11:13:58.411 364 15322.56 37.25 53554.38 88888.00 2014-12-30 11:13:58.911 364 15322.64 37.31 53554.38 88888.00 2014-12-30 11:13:59.411 364 15322.71 37.41 53554.38 88888.00 2014-12-30 11:13:59.911 364 15322.78 37.50 53554.38 88888.00 2014-12-30 11:14:00.411 364 15322.85 37.59 53554.39 88888.00 2014-12-30 11:14:00.911 364 15322.98 37.62 53554.43 88888.00 2014-12-30 11:14:01.411 364 15323.12 37.65 53554.42 88888.00 2014-12-30 11:14:01.911 364 15323.18 37.68 53554.43 88888.00 2014-12-30 11:14:02.411 364 15323.29 37.75 53554.44 88888.00 2014-12-30 11:14:02.911 364 15323.41 37.76 53554.36 88888.00 2014-12-30 11:14:03.411 364 15323.57 37.74 53554.30 88888.00 2014-12-30 11:14:03.911 364 15323.71 37.75 53554.28 88888.00 2014-12-30 11:14:04.411 364 15323.87 37.75 53554.26 88888.00 2014-12-30 11:14:04.911 364 15324.04 37.72 53554.27 88888.00 2014-12-30 11:14:05.411 364 15324.27 37.78 53554.25 88888.00 2014-12-30 11:14:05.911 364 15324.45 37.78 53554.22 88888.00 2014-12-30 11:14:06.411 364 15324.65 37.76 53554.20 88888.00 2014-12-30 11:14:06.911 364 15324.86 37.75 53554.13 88888.00 2014-12-30 11:14:07.411 364 15325.01 37.74 53554.14 88888.00 2014-12-30 11:14:07.911 364 15325.20 37.74 53554.09 88888.00 2014-12-30 11:14:08.411 364 15325.41 37.75 53554.12 88888.00 2014-12-30 11:14:08.911 364 15325.60 37.70 53554.10 88888.00 2014-12-30 11:14:09.411 364 15325.80 37.68 53554.04 88888.00 2014-12-30 11:14:09.911 364 15325.98 37.67 53554.06 88888.00 2014-12-30 11:14:10.411 364 15326.09 37.60 53554.03 88888.00 2014-12-30 11:14:10.911 364 15326.22 37.61 53554.06 88888.00 2014-12-30 11:14:11.411 364 15326.40 37.62 53554.10 88888.00 2014-12-30 11:14:11.911 364 15326.54 37.65 53554.11 88888.00 2014-12-30 11:14:12.411 364 15326.61 37.67 53554.17 88888.00 2014-12-30 11:14:12.911 364 15326.74 37.74 53554.27 88888.00 2014-12-30 11:14:13.411 364 15326.87 37.77 53554.32 88888.00 2014-12-30 11:14:13.911 364 15326.90 37.80 53554.35 88888.00 2014-12-30 11:14:14.411 364 15326.95 37.88 53554.47 88888.00 2014-12-30 11:14:14.911 364 15327.04 37.96 53554.50 88888.00 2014-12-30 11:14:15.411 364 15327.08 38.04 53554.55 88888.00 2014-12-30 11:14:15.911 364 15327.10 38.09 53554.63 88888.00 2014-12-30 11:14:16.411 364 15327.16 38.17 53554.66 88888.00 2014-12-30 11:14:16.911 364 15327.18 38.24 53554.73 88888.00 2014-12-30 11:14:17.411 364 15327.28 38.31 53554.88 88888.00 2014-12-30 11:14:17.911 364 15327.35 38.39 53554.99 88888.00 2014-12-30 11:14:18.411 364 15327.41 38.51 53555.16 88888.00 2014-12-30 11:14:18.911 364 15327.43 38.62 53555.31 88888.00 2014-12-30 11:14:19.411 364 15327.46 38.73 53555.52 88888.00 2014-12-30 11:14:19.911 364 15327.55 38.86 53555.67 88888.00 2014-12-30 11:14:20.411 364 15327.63 38.98 53555.75 88888.00 2014-12-30 11:14:20.911 364 15327.68 39.08 53555.86 88888.00 2014-12-30 11:14:21.411 364 15327.75 39.19 53555.96 88888.00 2014-12-30 11:14:21.911 364 15327.88 39.35 53556.10 88888.00 2014-12-30 11:14:22.411 364 15328.05 39.49 53556.13 88888.00 2014-12-30 11:14:22.911 364 15328.13 39.58 53556.17 88888.00 2014-12-30 11:14:23.411 364 15328.21 39.69 53556.28 88888.00 2014-12-30 11:14:23.911 364 15328.33 39.86 53556.42 88888.00 2014-12-30 11:14:24.411 364 15328.41 40.01 53556.51 88888.00 2014-12-30 11:14:24.911 364 15328.52 40.25 53556.58 88888.00 2014-12-30 11:14:25.411 364 15328.61 40.42 53556.74 88888.00 2014-12-30 11:14:25.911 364 15328.77 40.59 53556.77 88888.00 2014-12-30 11:14:26.411 364 15328.87 40.72 53556.89 88888.00 2014-12-30 11:14:26.911 364 15329.08 40.85 53556.98 88888.00 2014-12-30 11:14:27.411 364 15329.26 40.99 53557.05 88888.00 2014-12-30 11:14:27.911 364 15329.34 41.13 53557.12 88888.00 2014-12-30 11:14:28.411 364 15329.51 41.26 53557.18 88888.00 2014-12-30 11:14:28.911 364 15329.74 41.43 53557.20 88888.00 2014-12-30 11:14:29.411 364 15329.90 41.56 53557.23 88888.00 2014-12-30 11:14:29.911 364 15330.15 41.71 53557.32 88888.00 2014-12-30 11:14:30.411 364 15330.47 41.80 53557.31 88888.00 2014-12-30 11:14:30.911 364 15330.73 41.89 53557.29 88888.00 2014-12-30 11:14:31.411 364 15330.97 42.01 53557.38 88888.00 2014-12-30 11:14:31.911 364 15331.28 42.06 53557.45 88888.00 2014-12-30 11:14:32.411 364 15331.60 42.16 53557.45 88888.00 2014-12-30 11:14:32.911 364 15331.87 42.20 53557.43 88888.00 2014-12-30 11:14:33.411 364 15332.13 42.25 53557.46 88888.00 2014-12-30 11:14:33.911 364 15332.49 42.28 53557.52 88888.00 2014-12-30 11:14:34.411 364 15332.81 42.37 53557.51 88888.00 2014-12-30 11:14:34.911 364 15333.10 42.41 53557.50 88888.00 2014-12-30 11:14:35.411 364 15333.38 42.45 53557.57 88888.00 2014-12-30 11:14:35.911 364 15333.75 42.51 53557.62 88888.00 2014-12-30 11:14:36.411 364 15334.01 42.55 53557.67 88888.00 2014-12-30 11:14:36.911 364 15334.31 42.58 53557.72 88888.00 2014-12-30 11:14:37.411 364 15334.62 42.61 53557.71 88888.00 2014-12-30 11:14:37.911 364 15334.90 42.62 53557.72 88888.00 2014-12-30 11:14:38.411 364 15335.20 42.69 53557.74 88888.00 2014-12-30 11:14:38.911 364 15335.42 42.73 53557.82 88888.00 2014-12-30 11:14:39.411 364 15335.64 42.75 53557.88 88888.00 2014-12-30 11:14:39.911 364 15335.86 42.79 53557.92 88888.00 2014-12-30 11:14:40.411 364 15336.08 42.87 53558.03 88888.00 2014-12-30 11:14:40.911 364 15336.30 42.90 53558.09 88888.00 2014-12-30 11:14:41.411 364 15336.54 43.01 53558.17 88888.00 2014-12-30 11:14:41.911 364 15336.71 43.04 53558.25 88888.00 2014-12-30 11:14:42.411 364 15336.98 43.07 53558.31 88888.00 2014-12-30 11:14:42.911 364 15337.16 43.16 53558.39 88888.00 2014-12-30 11:14:43.411 364 15337.31 43.21 53558.53 88888.00 2014-12-30 11:14:43.911 364 15337.46 43.28 53558.62 88888.00 2014-12-30 11:14:44.411 364 15337.57 43.35 53558.77 88888.00 2014-12-30 11:14:44.911 364 15337.70 43.40 53558.89 88888.00 2014-12-30 11:14:45.411 364 15337.88 43.46 53558.98 88888.00 2014-12-30 11:14:45.911 364 15338.03 43.49 53559.01 88888.00 2014-12-30 11:14:46.411 364 15338.15 43.57 53559.14 88888.00 2014-12-30 11:14:46.911 364 15338.25 43.65 53559.18 88888.00 2014-12-30 11:14:47.411 364 15338.30 43.68 53559.27 88888.00 2014-12-30 11:14:47.911 364 15338.40 43.68 53559.32 88888.00 2014-12-30 11:14:48.411 364 15338.44 43.71 53559.50 88888.00 2014-12-30 11:14:48.911 364 15338.51 43.73 53559.56 88888.00 2014-12-30 11:14:49.411 364 15338.58 43.75 53559.63 88888.00 2014-12-30 11:14:49.911 364 15338.71 43.75 53559.63 88888.00 2014-12-30 11:14:50.411 364 15338.78 43.79 53559.72 88888.00 2014-12-30 11:14:50.911 364 15338.87 43.80 53559.82 88888.00 2014-12-30 11:14:51.411 364 15338.90 43.77 53559.91 88888.00 2014-12-30 11:14:51.911 364 15339.00 43.72 53559.96 88888.00 2014-12-30 11:14:52.411 364 15339.06 43.68 53560.02 88888.00 2014-12-30 11:14:52.911 364 15339.20 43.70 53560.10 88888.00 2014-12-30 11:14:53.411 364 15339.27 43.74 53560.10 88888.00 2014-12-30 11:14:53.911 364 15339.37 43.76 53560.18 88888.00 2014-12-30 11:14:54.411 364 15339.53 43.75 53560.21 88888.00 2014-12-30 11:14:54.911 364 15339.62 43.72 53560.27 88888.00 2014-12-30 11:14:55.411 364 15339.74 43.68 53560.29 88888.00 2014-12-30 11:14:55.911 364 15339.82 43.66 53560.34 88888.00 2014-12-30 11:14:56.411 364 15339.94 43.62 53560.39 88888.00 2014-12-30 11:14:56.911 364 15340.02 43.58 53560.40 88888.00 2014-12-30 11:14:57.411 364 15340.11 43.53 53560.44 88888.00 2014-12-30 11:14:57.911 364 15340.23 43.42 53560.43 88888.00 2014-12-30 11:14:58.411 364 15340.34 43.45 53560.47 88888.00 2014-12-30 11:14:58.911 364 15340.39 43.47 53560.47 88888.00 2014-12-30 11:14:59.411 364 15340.54 43.42 53560.44 88888.00 2014-12-30 11:14:59.911 364 15340.62 43.38 53560.51 88888.00 2014-12-30 11:15:00.411 364 15340.65 43.35 53560.54 88888.00 2014-12-30 11:15:00.911 364 15340.68 43.30 53560.56 88888.00 2014-12-30 11:15:01.411 364 15340.71 43.27 53560.60 88888.00 2014-12-30 11:15:01.911 364 15340.70 43.31 53560.62 88888.00 2014-12-30 11:15:02.411 364 15340.69 43.31 53560.62 88888.00 2014-12-30 11:15:02.911 364 15340.70 43.33 53560.64 88888.00 2014-12-30 11:15:03.411 364 15340.69 43.35 53560.67 88888.00 2014-12-30 11:15:03.911 364 15340.64 43.35 53560.72 88888.00 2014-12-30 11:15:04.411 364 15340.55 43.32 53560.82 88888.00 2014-12-30 11:15:04.911 364 15340.48 43.32 53560.90 88888.00 2014-12-30 11:15:05.411 364 15340.42 43.30 53560.95 88888.00 2014-12-30 11:15:05.911 364 15340.35 43.27 53560.96 88888.00 2014-12-30 11:15:06.411 364 15340.38 43.25 53561.02 88888.00 2014-12-30 11:15:06.911 364 15340.42 43.31 53561.10 88888.00 2014-12-30 11:15:07.411 364 15340.36 43.36 53561.20 88888.00 2014-12-30 11:15:07.911 364 15340.37 43.36 53561.22 88888.00 2014-12-30 11:15:08.411 364 15340.42 43.36 53561.26 88888.00 2014-12-30 11:15:08.911 364 15340.44 43.36 53561.28 88888.00 2014-12-30 11:15:09.411 364 15340.43 43.39 53561.37 88888.00 2014-12-30 11:15:09.911 364 15340.46 43.42 53561.49 88888.00 2014-12-30 11:15:10.411 364 15340.44 43.45 53561.59 88888.00 2014-12-30 11:15:10.911 364 15340.42 43.44 53561.66 88888.00 2014-12-30 11:15:11.411 364 15340.51 43.44 53561.71 88888.00 2014-12-30 11:15:11.911 364 15340.57 43.48 53561.76 88888.00 2014-12-30 11:15:12.411 364 15340.64 43.49 53561.80 88888.00 2014-12-30 11:15:12.911 364 15340.65 43.49 53561.84 88888.00 2014-12-30 11:15:13.411 364 15340.69 43.48 53561.85 88888.00 2014-12-30 11:15:13.911 364 15340.77 43.48 53561.88 88888.00 2014-12-30 11:15:14.411 364 15340.88 43.55 53561.92 88888.00 2014-12-30 11:15:14.911 364 15340.93 43.56 53561.93 88888.00 2014-12-30 11:15:15.411 364 15341.05 43.63 53561.98 88888.00 2014-12-30 11:15:15.911 364 15341.13 43.63 53562.05 88888.00 2014-12-30 11:15:16.411 364 15341.15 43.63 53562.12 88888.00 2014-12-30 11:15:16.911 364 15341.16 43.68 53562.16 88888.00 2014-12-30 11:15:17.411 364 15341.22 43.72 53562.24 88888.00 2014-12-30 11:15:17.911 364 15341.22 43.72 53562.37 88888.00 2014-12-30 11:15:18.411 364 15341.25 43.75 53562.46 88888.00 2014-12-30 11:15:18.911 364 15341.27 43.77 53562.47 88888.00 2014-12-30 11:15:19.411 364 15341.28 43.77 53562.43 88888.00 2014-12-30 11:15:19.911 364 15341.31 43.75 53562.50 88888.00 2014-12-30 11:15:20.411 364 15341.28 43.71 53562.54 88888.00 2014-12-30 11:15:20.911 364 15341.25 43.74 53562.60 88888.00 2014-12-30 11:15:21.411 364 15341.31 43.76 53562.66 88888.00 2014-12-30 11:15:21.911 364 15341.28 43.76 53562.72 88888.00 2014-12-30 11:15:22.411 364 15341.26 43.83 53562.78 88888.00 2014-12-30 11:15:22.911 364 15341.22 43.85 53562.91 88888.00 2014-12-30 11:15:23.411 364 15341.20 43.88 53562.97 88888.00 2014-12-30 11:15:23.911 364 15341.20 43.91 53562.99 88888.00 2014-12-30 11:15:24.411 364 15341.26 43.98 53563.02 88888.00 2014-12-30 11:15:24.911 364 15341.17 44.02 53563.05 88888.00 2014-12-30 11:15:25.411 364 15341.04 44.03 53563.14 88888.00 2014-12-30 11:15:25.911 364 15340.97 44.02 53563.23 88888.00 2014-12-30 11:15:26.411 364 15340.97 44.01 53563.22 88888.00 2014-12-30 11:15:26.911 364 15340.93 44.07 53563.23 88888.00 2014-12-30 11:15:27.411 364 15340.86 44.10 53563.24 88888.00 2014-12-30 11:15:27.911 364 15340.83 44.13 53563.24 88888.00 2014-12-30 11:15:28.411 364 15340.75 44.20 53563.29 88888.00 2014-12-30 11:15:28.911 364 15340.68 44.26 53563.29 88888.00 2014-12-30 11:15:29.411 364 15340.64 44.27 53563.30 88888.00 2014-12-30 11:15:29.911 364 15340.61 44.25 53563.32 88888.00 2014-12-30 11:15:30.411 364 15340.53 44.28 53563.29 88888.00 2014-12-30 11:15:30.911 364 15340.51 44.35 53563.27 88888.00 2014-12-30 11:15:31.411 364 15340.46 44.45 53563.29 88888.00 2014-12-30 11:15:31.911 364 15340.45 44.49 53563.36 88888.00 2014-12-30 11:15:32.411 364 15340.38 44.44 53563.42 88888.00 2014-12-30 11:15:32.911 364 15340.32 44.45 53563.45 88888.00 2014-12-30 11:15:33.411 364 15340.27 44.51 53563.40 88888.00 2014-12-30 11:15:33.911 364 15340.29 44.51 53563.47 88888.00 2014-12-30 11:15:34.411 364 15340.21 44.52 53563.52 88888.00 2014-12-30 11:15:34.911 364 15340.18 44.57 53563.64 88888.00 2014-12-30 11:15:35.411 364 15340.17 44.62 53563.66 88888.00 2014-12-30 11:15:35.911 364 15340.16 44.67 53563.70 88888.00 2014-12-30 11:15:36.411 364 15340.16 44.69 53563.74 88888.00 2014-12-30 11:15:36.911 364 15340.17 44.72 53563.76 88888.00 2014-12-30 11:15:37.411 364 15340.12 44.76 53563.78 88888.00 2014-12-30 11:15:37.911 364 15340.12 44.82 53563.86 88888.00 2014-12-30 11:15:38.411 364 15340.14 44.86 53563.98 88888.00 2014-12-30 11:15:38.911 364 15340.11 44.92 53564.04 88888.00 2014-12-30 11:15:39.411 364 15340.08 44.96 53564.16 88888.00 2014-12-30 11:15:39.911 364 15340.03 44.95 53564.20 88888.00 2014-12-30 11:15:40.411 364 15340.05 44.97 53564.26 88888.00 2014-12-30 11:15:40.911 364 15340.02 45.08 53564.32 88888.00 2014-12-30 11:15:41.411 364 15340.00 45.12 53564.34 88888.00 2014-12-30 11:15:41.911 364 15339.96 45.17 53564.48 88888.00 2014-12-30 11:15:42.411 364 15339.99 45.22 53564.63 88888.00 2014-12-30 11:15:42.911 364 15339.93 45.31 53564.73 88888.00 2014-12-30 11:15:43.411 364 15339.90 45.37 53564.79 88888.00 2014-12-30 11:15:43.911 364 15339.83 45.43 53564.84 88888.00 2014-12-30 11:15:44.411 364 15339.82 45.48 53564.92 88888.00 2014-12-30 11:15:44.911 364 15339.79 45.56 53564.99 88888.00 2014-12-30 11:15:45.411 364 15339.71 45.64 53565.03 88888.00 2014-12-30 11:15:45.911 364 15339.61 45.70 53565.15 88888.00 2014-12-30 11:15:46.411 364 15339.55 45.74 53565.19 88888.00 2014-12-30 11:15:46.911 364 15339.46 45.81 53565.26 88888.00 2014-12-30 11:15:47.411 364 15339.29 45.88 53565.41 88888.00 2014-12-30 11:15:47.911 364 15339.17 45.92 53565.40 88888.00 2014-12-30 11:15:48.411 364 15339.08 45.96 53565.41 88888.00 2014-12-30 11:15:48.911 364 15339.00 45.93 53565.46 88888.00 2014-12-30 11:15:49.411 364 15338.91 45.97 53565.60 88888.00 2014-12-30 11:15:49.911 364 15338.74 46.00 53565.64 88888.00 2014-12-30 11:15:50.411 364 15338.62 46.07 53565.60 88888.00 2014-12-30 11:15:50.911 364 15338.47 46.12 53565.64 88888.00 2014-12-30 11:15:51.411 364 15338.36 46.14 53565.66 88888.00 2014-12-30 11:15:51.911 364 15338.22 46.15 53565.71 88888.00 2014-12-30 11:15:52.411 364 15338.06 46.18 53565.69 88888.00 2014-12-30 11:15:52.911 364 15337.92 46.22 53565.65 88888.00 2014-12-30 11:15:53.411 364 15337.83 46.22 53565.62 88888.00 2014-12-30 11:15:53.911 364 15337.66 46.21 53565.57 88888.00 2014-12-30 11:15:54.411 364 15337.49 46.23 53565.58 88888.00 2014-12-30 11:15:54.911 364 15337.39 46.25 53565.56 88888.00 2014-12-30 11:15:55.411 364 15337.29 46.25 53565.48 88888.00 2014-12-30 11:15:55.911 364 15337.13 46.27 53565.48 88888.00 2014-12-30 11:15:56.411 364 15337.00 46.27 53565.55 88888.00 2014-12-30 11:15:56.911 364 15336.90 46.30 53565.52 88888.00 2014-12-30 11:15:57.411 364 15336.77 46.30 53565.46 88888.00 2014-12-30 11:15:57.911 364 15336.75 46.24 53565.41 88888.00 2014-12-30 11:15:58.411 364 15336.75 46.22 53565.35 88888.00 2014-12-30 11:15:58.911 364 15336.65 46.18 53565.29 88888.00 2014-12-30 11:15:59.411 364 15336.68 46.17 53565.17 88888.00 2014-12-30 11:15:59.911 364 15336.64 46.08 53565.11 88888.00 2014-12-30 11:16:00.411 364 15336.65 46.01 53565.00 88888.00 2014-12-30 11:16:00.911 364 15336.63 46.00 53565.03 88888.00 2014-12-30 11:16:01.411 364 15336.70 46.01 53565.12 88888.00 2014-12-30 11:16:01.911 364 15336.75 45.99 53565.13 88888.00 2014-12-30 11:16:02.411 364 15336.81 45.92 53565.13 88888.00 2014-12-30 11:16:02.911 364 15336.83 45.91 53565.06 88888.00 2014-12-30 11:16:03.411 364 15336.88 45.89 53564.98 88888.00 2014-12-30 11:16:03.911 364 15336.99 45.83 53564.91 88888.00 2014-12-30 11:16:04.411 364 15337.06 45.80 53564.78 88888.00 2014-12-30 11:16:04.911 364 15337.13 45.81 53564.73 88888.00 2014-12-30 11:16:05.411 364 15337.20 45.82 53564.59 88888.00 2014-12-30 11:16:05.911 364 15337.21 45.81 53564.51 88888.00 2014-12-30 11:16:06.411 364 15337.30 45.79 53564.46 88888.00 2014-12-30 11:16:06.911 364 15337.33 45.78 53564.35 88888.00 2014-12-30 11:16:07.411 364 15337.27 45.75 53564.37 88888.00 2014-12-30 11:16:07.911 364 15337.34 45.70 53564.33 88888.00 2014-12-30 11:16:08.411 364 15337.38 45.69 53564.27 88888.00 2014-12-30 11:16:08.911 364 15337.35 45.65 53564.25 88888.00 2014-12-30 11:16:09.411 364 15337.38 45.65 53564.23 88888.00 2014-12-30 11:16:09.911 364 15337.33 45.64 53564.19 88888.00 2014-12-30 11:16:10.411 364 15337.25 45.63 53564.19 88888.00 2014-12-30 11:16:10.911 364 15337.18 45.66 53564.25 88888.00 2014-12-30 11:16:11.411 364 15337.08 45.70 53564.25 88888.00 2014-12-30 11:16:11.911 364 15336.98 45.73 53564.31 88888.00 2014-12-30 11:16:12.411 364 15336.89 45.72 53564.28 88888.00 2014-12-30 11:16:12.911 364 15336.76 45.77 53564.25 88888.00 2014-12-30 11:16:13.411 364 15336.67 45.83 53564.27 88888.00 2014-12-30 11:16:13.911 364 15336.58 45.88 53564.24 88888.00 2014-12-30 11:16:14.411 364 15336.46 45.91 53564.24 88888.00 2014-12-30 11:16:14.911 364 15336.39 45.92 53564.26 88888.00 2014-12-30 11:16:15.411 364 15336.26 45.95 53564.32 88888.00 2014-12-30 11:16:15.911 364 15336.14 46.00 53564.33 88888.00 2014-12-30 11:16:16.411 364 15336.02 46.05 53564.34 88888.00 2014-12-30 11:16:16.911 364 15335.94 46.03 53564.34 88888.00 2014-12-30 11:16:17.411 364 15335.84 46.04 53564.34 88888.00 2014-12-30 11:16:17.911 364 15335.69 46.04 53564.30 88888.00 2014-12-30 11:16:18.411 364 15335.60 46.07 53564.37 88888.00 2014-12-30 11:16:18.911 364 15335.51 46.09 53564.40 88888.00 2014-12-30 11:16:19.411 364 15335.41 46.07 53564.32 88888.00 2014-12-30 11:16:19.911 364 15335.31 46.00 53564.30 88888.00 2014-12-30 11:16:20.411 364 15335.19 45.99 53564.26 88888.00 2014-12-30 11:16:20.911 364 15335.13 46.04 53564.24 88888.00 2014-12-30 11:16:21.411 364 15335.07 46.01 53564.21 88888.00 2014-12-30 11:16:21.911 364 15335.01 45.96 53564.12 88888.00 2014-12-30 11:16:22.411 364 15334.96 45.87 53564.06 88888.00 2014-12-30 11:16:22.911 364 15334.92 45.80 53564.02 88888.00 2014-12-30 11:16:23.411 364 15334.90 45.73 53564.00 88888.00 2014-12-30 11:16:23.911 364 15334.82 45.61 53563.95 88888.00 2014-12-30 11:16:24.411 364 15334.72 45.50 53563.84 88888.00 2014-12-30 11:16:24.911 364 15334.73 45.40 53563.75 88888.00 2014-12-30 11:16:25.411 364 15334.72 45.31 53563.65 88888.00 2014-12-30 11:16:25.911 364 15334.66 45.20 53563.54 88888.00 2014-12-30 11:16:26.411 364 15334.65 45.08 53563.44 88888.00 2014-12-30 11:16:26.911 364 15334.62 44.91 53563.44 88888.00 2014-12-30 11:16:27.411 364 15334.62 44.76 53563.39 88888.00 2014-12-30 11:16:27.911 364 15334.60 44.61 53563.31 88888.00 2014-12-30 11:16:28.411 364 15334.59 44.46 53563.19 88888.00 2014-12-30 11:16:28.911 364 15334.58 44.31 53563.11 88888.00 2014-12-30 11:16:29.411 364 15334.51 44.11 53563.06 88888.00 2014-12-30 11:16:29.911 364 15334.53 43.98 53563.02 88888.00 2014-12-30 11:16:30.411 364 15334.49 43.81 53562.98 88888.00 2014-12-30 11:16:30.911 364 15334.39 43.70 53562.94 88888.00 2014-12-30 11:16:31.411 364 15334.35 43.56 53562.93 88888.00 2014-12-30 11:16:31.911 364 15334.31 43.48 53562.94 88888.00 2014-12-30 11:16:32.411 364 15334.22 43.37 53562.97 88888.00 2014-12-30 11:16:32.911 364 15334.14 43.20 53562.92 88888.00 2014-12-30 11:16:33.411 364 15334.03 43.06 53562.94 88888.00 2014-12-30 11:16:33.911 364 15333.95 42.98 53562.95 88888.00 2014-12-30 11:16:34.411 364 15333.85 42.90 53562.94 88888.00 2014-12-30 11:16:34.911 364 15333.72 42.85 53562.95 88888.00 2014-12-30 11:16:35.411 364 15333.59 42.79 53562.90 88888.00 2014-12-30 11:16:35.911 364 15333.43 42.71 53562.92 88888.00 2014-12-30 11:16:36.411 364 15333.28 42.66 53563.01 88888.00 2014-12-30 11:16:36.911 364 15333.11 42.64 53563.02 88888.00 2014-12-30 11:16:37.411 364 15332.95 42.64 53563.03 88888.00 2014-12-30 11:16:37.911 364 15332.77 42.64 53563.07 88888.00 2014-12-30 11:16:38.411 364 15332.65 42.63 53563.07 88888.00 2014-12-30 11:16:38.911 364 15332.54 42.62 53563.12 88888.00 2014-12-30 11:16:39.411 364 15332.37 42.62 53563.19 88888.00 2014-12-30 11:16:39.911 364 15332.21 42.60 53563.22 88888.00 2014-12-30 11:16:40.411 364 15332.12 42.58 53563.23 88888.00 2014-12-30 11:16:40.911 364 15332.01 42.55 53563.26 88888.00 2014-12-30 11:16:41.411 364 15331.86 42.59 53563.31 88888.00 2014-12-30 11:16:41.911 364 15331.73 42.59 53563.35 88888.00 2014-12-30 11:16:42.411 364 15331.57 42.58 53563.41 88888.00 2014-12-30 11:16:42.911 364 15331.43 42.60 53563.41 88888.00 2014-12-30 11:16:43.411 364 15331.35 42.59 53563.37 88888.00 2014-12-30 11:16:43.911 364 15331.29 42.58 53563.36 88888.00 2014-12-30 11:16:44.411 364 15331.12 42.59 53563.39 88888.00 2014-12-30 11:16:44.911 364 15330.94 42.59 53563.50 88888.00 2014-12-30 11:16:45.411 364 15330.80 42.55 53563.50 88888.00 2014-12-30 11:16:45.911 364 15330.68 42.47 53563.46 88888.00 2014-12-30 11:16:46.411 364 15330.56 42.45 53563.41 88888.00 2014-12-30 11:16:46.911 364 15330.47 42.43 53563.32 88888.00 2014-12-30 11:16:47.411 364 15330.38 42.43 53563.26 88888.00 2014-12-30 11:16:47.911 364 15330.23 42.45 53563.24 88888.00 2014-12-30 11:16:48.411 364 15330.17 42.37 53563.22 88888.00 2014-12-30 11:16:48.911 364 15330.12 42.33 53563.16 88888.00 2014-12-30 11:16:49.411 364 15330.07 42.24 53563.07 88888.00 2014-12-30 11:16:49.911 364 15330.05 42.18 53563.07 88888.00 2014-12-30 11:16:50.411 364 15329.97 42.16 53562.98 88888.00 2014-12-30 11:16:50.911 364 15329.96 42.11 53562.87 88888.00 2014-12-30 11:16:51.411 364 15329.89 42.06 53562.85 88888.00 2014-12-30 11:16:51.911 364 15329.87 41.97 53562.85 88888.00 2014-12-30 11:16:52.411 364 15329.83 41.86 53562.80 88888.00 2014-12-30 11:16:52.911 364 15329.79 41.77 53562.77 88888.00 2014-12-30 11:16:53.411 364 15329.74 41.68 53562.72 88888.00 2014-12-30 11:16:53.911 364 15329.66 41.63 53562.64 88888.00 2014-12-30 11:16:54.411 364 15329.58 41.60 53562.61 88888.00 2014-12-30 11:16:54.911 364 15329.48 41.58 53562.53 88888.00 2014-12-30 11:16:55.411 364 15329.42 41.48 53562.42 88888.00 2014-12-30 11:16:55.911 364 15329.34 41.39 53562.33 88888.00 2014-12-30 11:16:56.411 364 15329.26 41.30 53562.27 88888.00 2014-12-30 11:16:56.911 364 15329.13 41.15 53562.23 88888.00 2014-12-30 11:16:57.411 364 15329.03 41.03 53562.14 88888.00 2014-12-30 11:16:57.911 364 15328.95 40.93 53562.00 88888.00 2014-12-30 11:16:58.411 364 15328.84 40.86 53561.95 88888.00 2014-12-30 11:16:58.911 364 15328.71 40.81 53561.83 88888.00 2014-12-30 11:16:59.411 364 15328.57 40.76 53561.76 88888.00 2014-12-30 11:16:59.911 364 15328.41 40.69 53561.68 88888.00 2014-12-30 11:17:00.411 364 15328.31 40.61 53561.65 88888.00 2014-12-30 11:17:00.911 364 15328.20 40.52 53561.66 88888.00 2014-12-30 11:17:01.411 364 15328.04 40.48 53561.61 88888.00 2014-12-30 11:17:01.911 364 15327.85 40.44 53561.46 88888.00 2014-12-30 11:17:02.411 364 15327.68 40.45 53561.46 88888.00 2014-12-30 11:17:02.911 364 15327.57 40.51 53561.46 88888.00 2014-12-30 11:17:03.411 364 15327.35 40.48 53561.50 88888.00 2014-12-30 11:17:03.911 364 15327.13 40.46 53561.54 88888.00 2014-12-30 11:17:04.411 364 15326.98 40.47 53561.60 88888.00 2014-12-30 11:17:04.911 364 15326.86 40.52 53561.64 88888.00 2014-12-30 11:17:05.411 364 15326.63 40.57 53561.72 88888.00 2014-12-30 11:17:05.911 364 15326.42 40.62 53561.80 88888.00 2014-12-30 11:17:06.411 364 15326.24 40.64 53561.84 88888.00 2014-12-30 11:17:06.911 364 15326.01 40.70 53561.88 88888.00 2014-12-30 11:17:07.411 364 15325.72 40.80 53561.99 88888.00 2014-12-30 11:17:07.911 364 15325.54 40.89 53562.09 88888.00 2014-12-30 11:17:08.411 364 15325.28 41.02 53562.17 88888.00 2014-12-30 11:17:08.911 364 15325.00 41.11 53562.29 88888.00 2014-12-30 11:17:09.411 364 15324.74 41.20 53562.38 88888.00 2014-12-30 11:17:09.911 364 15324.50 41.30 53562.46 88888.00 2014-12-30 11:17:10.411 364 15324.22 41.45 53562.47 88888.00 2014-12-30 11:17:10.911 364 15323.97 41.54 53562.50 88888.00 2014-12-30 11:17:11.411 364 15323.77 41.61 53562.62 88888.00 2014-12-30 11:17:11.911 364 15323.52 41.68 53562.64 88888.00 2014-12-30 11:17:12.411 364 15323.34 41.77 53562.63 88888.00 2014-12-30 11:17:12.911 364 15323.18 41.85 53562.56 88888.00 2014-12-30 11:17:13.411 364 15322.99 41.98 53562.55 88888.00 2014-12-30 11:17:13.911 364 15322.81 42.07 53562.54 88888.00 2014-12-30 11:17:14.411 364 15322.65 42.11 53562.46 88888.00 2014-12-30 11:17:14.911 364 15322.53 42.08 53562.38 88888.00 2014-12-30 11:17:15.411 364 15322.45 42.10 53562.24 88888.00 2014-12-30 11:17:15.911 364 15322.42 42.14 53562.16 88888.00 2014-12-30 11:17:16.411 364 15322.31 42.15 53562.07 88888.00 2014-12-30 11:17:16.911 364 15322.34 42.14 53561.96 88888.00 2014-12-30 11:17:17.411 364 15322.36 42.11 53561.84 88888.00 2014-12-30 11:17:17.911 364 15322.36 42.09 53561.71 88888.00 2014-12-30 11:17:18.411 364 15322.44 42.10 53561.54 88888.00 2014-12-30 11:17:18.911 364 15322.44 42.08 53561.36 88888.00 2014-12-30 11:17:19.411 364 15322.47 42.04 53561.20 88888.00 2014-12-30 11:17:19.911 364 15322.57 41.97 53561.04 88888.00 2014-12-30 11:17:20.411 364 15322.63 41.91 53560.80 88888.00 2014-12-30 11:17:20.911 364 15322.75 41.84 53560.57 88888.00 2014-12-30 11:17:21.411 364 15322.94 41.75 53560.43 88888.00 2014-12-30 11:17:21.911 364 15323.08 41.69 53560.30 88888.00 2014-12-30 11:17:22.411 364 15323.21 41.64 53560.15 88888.00 2014-12-30 11:17:22.911 364 15323.29 41.54 53560.05 88888.00 2014-12-30 11:17:23.411 364 15323.39 41.49 53559.94 88888.00 2014-12-30 11:17:23.911 364 15323.55 41.46 53559.84 88888.00 2014-12-30 11:17:24.411 364 15323.71 41.41 53559.72 88888.00 2014-12-30 11:17:24.911 364 15323.84 41.38 53559.55 88888.00 2014-12-30 11:17:25.411 364 15323.98 41.33 53559.43 88888.00 2014-12-30 11:17:25.911 364 15324.01 41.32 53559.40 88888.00 2014-12-30 11:17:26.411 364 15324.18 41.31 53559.33 88888.00 2014-12-30 11:17:26.911 364 15324.31 41.30 53559.30 88888.00 2014-12-30 11:17:27.411 364 15324.38 41.33 53559.33 88888.00 2014-12-30 11:17:27.911 364 15324.42 41.37 53559.37 88888.00 2014-12-30 11:17:28.411 364 15324.41 41.42 53559.44 88888.00 2014-12-30 11:17:28.911 364 15324.46 41.49 53559.48 88888.00 2014-12-30 11:17:29.411 364 15324.52 41.50 53559.47 88888.00 2014-12-30 11:17:29.911 364 15324.55 41.54 53559.39 88888.00 2014-12-30 11:17:30.412 364 15324.54 41.63 53559.40 88888.00 2014-12-30 11:17:30.912 364 15324.50 41.75 53559.48 88888.00 2014-12-30 11:17:31.412 364 15324.46 41.84 53559.52 88888.00 2014-12-30 11:17:31.912 364 15324.43 41.93 53559.55 88888.00 2014-12-30 11:17:32.412 364 15324.36 42.04 53559.60 88888.00 2014-12-30 11:17:32.912 364 15324.31 42.14 53559.64 88888.00 2014-12-30 11:17:33.412 364 15324.17 42.24 53559.67 88888.00 2014-12-30 11:17:33.912 364 15324.13 42.34 53559.71 88888.00 2014-12-30 11:17:34.412 364 15324.06 42.49 53559.80 88888.00 2014-12-30 11:17:34.912 364 15323.97 42.60 53559.90 88888.00 2014-12-30 11:17:35.412 364 15323.88 42.69 53559.90 88888.00 2014-12-30 11:17:35.912 364 15323.81 42.80 53559.93 88888.00 2014-12-30 11:17:36.412 364 15323.69 42.89 53559.95 88888.00 2014-12-30 11:17:36.912 364 15323.57 43.01 53559.96 88888.00 2014-12-30 11:17:37.412 364 15323.48 43.07 53559.98 88888.00 2014-12-30 11:17:37.912 364 15323.36 43.15 53559.98 88888.00 2014-12-30 11:17:38.412 364 15323.28 43.19 53559.91 88888.00 2014-12-30 11:17:38.912 364 15323.20 43.28 53559.90 88888.00 2014-12-30 11:17:39.412 364 15323.12 43.38 53559.84 88888.00 2014-12-30 11:17:39.912 364 15323.07 43.40 53559.81 88888.00 2014-12-30 11:17:40.412 364 15322.97 43.48 53559.78 88888.00 2014-12-30 11:17:40.912 364 15322.89 43.54 53559.73 88888.00 2014-12-30 11:17:41.412 364 15322.85 43.54 53559.67 88888.00 2014-12-30 11:17:41.912 364 15322.85 43.55 53559.63 88888.00 2014-12-30 11:17:42.412 364 15322.81 43.59 53559.55 88888.00 2014-12-30 11:17:42.912 364 15322.74 43.59 53559.38 88888.00 2014-12-30 11:17:43.412 364 15322.78 43.61 53559.29 88888.00 2014-12-30 11:17:43.912 364 15322.81 43.66 53559.27 88888.00 2014-12-30 11:17:44.412 364 15322.82 43.73 53559.26 88888.00 2014-12-30 11:17:44.912 364 15322.89 43.77 53559.23 88888.00 2014-12-30 11:17:45.412 364 15322.96 43.82 53559.26 88888.00 2014-12-30 11:17:45.912 364 15323.07 43.84 53559.21 88888.00 2014-12-30 11:17:46.412 364 15323.17 43.88 53559.13 88888.00 2014-12-30 11:17:46.912 364 15323.24 43.92 53559.07 88888.00 2014-12-30 11:17:47.412 364 15323.41 43.92 53559.02 88888.00 2014-12-30 11:17:47.912 364 15323.56 43.93 53558.97 88888.00 2014-12-30 11:17:48.412 364 15323.69 43.99 53559.00 88888.00 2014-12-30 11:17:48.912 364 15323.84 44.01 53558.91 88888.00 2014-12-30 11:17:49.412 364 15324.02 44.02 53558.90 88888.00 2014-12-30 11:17:49.912 364 15324.16 44.00 53558.89 88888.00 2014-12-30 11:17:50.412 364 15324.33 43.97 53558.87 88888.00 2014-12-30 11:17:50.912 364 15324.53 44.05 53558.79 88888.00 2014-12-30 11:17:51.412 364 15324.61 44.05 53558.76 88888.00 2014-12-30 11:17:51.912 364 15324.73 44.09 53558.75 88888.00 2014-12-30 11:17:52.412 364 15324.90 44.13 53558.72 88888.00 2014-12-30 11:17:52.912 364 15325.07 44.23 53558.70 88888.00 2014-12-30 11:17:53.412 364 15325.20 44.26 53558.68 88888.00 2014-12-30 11:17:53.912 364 15325.35 44.29 53558.71 88888.00 2014-12-30 11:17:54.412 364 15325.44 44.31 53558.77 88888.00 2014-12-30 11:17:54.912 364 15325.61 44.35 53558.74 88888.00 2014-12-30 11:17:55.412 364 15325.71 44.35 53558.72 88888.00 2014-12-30 11:17:55.912 364 15325.82 44.35 53558.73 88888.00 2014-12-30 11:17:56.412 364 15325.91 44.31 53558.74 88888.00 2014-12-30 11:17:56.912 364 15326.01 44.29 53558.72 88888.00 2014-12-30 11:17:57.412 364 15326.14 44.29 53558.67 88888.00 2014-12-30 11:17:57.912 364 15326.25 44.36 53558.63 88888.00 2014-12-30 11:17:58.412 364 15326.34 44.37 53558.62 88888.00 2014-12-30 11:17:58.912 364 15326.40 44.39 53558.60 88888.00 2014-12-30 11:17:59.412 364 15326.50 44.45 53558.61 88888.00 2014-12-30 11:17:59.912 364 15326.56 44.44 53558.62 88888.00 2014-12-30 11:18:00.412 364 15326.64 44.45 53558.59 88888.00 2014-12-30 11:18:00.912 364 15326.72 44.49 53558.52 88888.00 2014-12-30 11:18:01.412 364 15326.74 44.48 53558.47 88888.00 2014-12-30 11:18:01.912 364 15326.81 44.51 53558.46 88888.00 2014-12-30 11:18:02.412 364 15326.90 44.51 53558.48 88888.00 2014-12-30 11:18:02.912 364 15326.96 44.49 53558.59 88888.00 2014-12-30 11:18:03.412 364 15327.10 44.52 53558.58 88888.00 2014-12-30 11:18:03.912 364 15327.16 44.56 53558.57 88888.00 2014-12-30 11:18:04.412 364 15327.22 44.54 53558.54 88888.00 2014-12-30 11:18:04.912 364 15327.31 44.54 53558.46 88888.00 2014-12-30 11:18:05.412 364 15327.33 44.56 53558.39 88888.00 2014-12-30 11:18:05.912 364 15327.44 44.60 53558.33 88888.00 2014-12-30 11:18:06.412 364 15327.61 44.59 53558.37 88888.00 2014-12-30 11:18:06.912 364 15327.70 44.58 53558.43 88888.00 2014-12-30 11:18:07.412 364 15327.78 44.58 53558.47 88888.00 2014-12-30 11:18:07.912 364 15327.85 44.62 53558.47 88888.00 2014-12-30 11:18:08.412 364 15327.94 44.67 53558.48 88888.00 2014-12-30 11:18:08.912 364 15328.06 44.66 53558.47 88888.00 2014-12-30 11:18:09.412 364 15328.16 44.66 53558.50 88888.00 2014-12-30 11:18:09.912 364 15328.29 44.70 53558.55 88888.00 2014-12-30 11:18:10.412 364 15328.36 44.70 53558.60 88888.00 2014-12-30 11:18:10.912 364 15328.45 44.70 53558.68 88888.00 2014-12-30 11:18:11.412 364 15328.54 44.70 53558.72 88888.00 2014-12-30 11:18:11.912 364 15328.63 44.69 53558.72 88888.00 2014-12-30 11:18:12.412 364 15328.76 44.70 53558.75 88888.00 2014-12-30 11:18:12.912 364 15328.80 44.72 53558.79 88888.00 2014-12-30 11:18:13.412 364 15328.82 44.74 53558.84 88888.00 2014-12-30 11:18:13.912 364 15328.89 44.71 53558.90 88888.00 2014-12-30 11:18:14.412 364 15329.05 44.68 53558.91 88888.00 2014-12-30 11:18:14.912 364 15329.15 44.67 53558.95 88888.00 2014-12-30 11:18:15.412 364 15329.21 44.67 53558.95 88888.00 2014-12-30 11:18:15.912 364 15329.30 44.69 53558.97 88888.00 2014-12-30 11:18:16.412 364 15329.31 44.77 53559.01 88888.00 2014-12-30 11:18:16.912 364 15329.38 44.85 53559.04 88888.00 2014-12-30 11:18:17.412 364 15329.40 44.92 53559.04 88888.00 2014-12-30 11:18:17.912 364 15329.43 44.88 53559.08 88888.00 2014-12-30 11:18:18.412 364 15329.44 44.86 53559.11 88888.00 2014-12-30 11:18:18.912 364 15329.44 44.91 53559.16 88888.00 2014-12-30 11:18:19.412 364 15329.48 44.97 53559.18 88888.00 2014-12-30 11:18:19.912 364 15329.49 45.00 53559.27 88888.00 2014-12-30 11:18:20.412 364 15329.43 45.01 53559.31 88888.00 2014-12-30 11:18:20.912 364 15329.38 45.09 53559.40 88888.00 2014-12-30 11:18:21.412 364 15329.32 45.14 53559.43 88888.00 2014-12-30 11:18:21.912 364 15329.30 45.18 53559.46 88888.00 2014-12-30 11:18:22.412 364 15329.23 45.23 53559.55 88888.00 2014-12-30 11:18:22.912 364 15329.20 45.37 53559.63 88888.00 2014-12-30 11:18:23.412 364 15329.13 45.40 53559.71 88888.00 2014-12-30 11:18:23.912 364 15329.02 45.44 53559.77 88888.00 2014-12-30 11:18:24.412 364 15328.95 45.55 53559.82 88888.00 2014-12-30 11:18:24.912 364 15328.87 45.62 53559.94 88888.00 2014-12-30 11:18:25.412 364 15328.73 45.71 53560.02 88888.00 2014-12-30 11:18:25.912 364 15328.65 45.77 53560.17 88888.00 2014-12-30 11:18:26.412 364 15328.53 45.84 53560.31 88888.00 2014-12-30 11:18:26.912 364 15328.40 45.92 53560.33 88888.00 2014-12-30 11:18:27.412 364 15328.36 46.00 53560.36 88888.00 2014-12-30 11:18:27.912 364 15328.33 46.10 53560.42 88888.00 2014-12-30 11:18:28.412 364 15328.24 46.17 53560.45 88888.00 2014-12-30 11:18:28.912 364 15328.14 46.22 53560.51 88888.00 2014-12-30 11:18:29.412 364 15328.07 46.31 53560.54 88888.00 2014-12-30 11:18:29.912 364 15328.08 46.32 53560.65 88888.00 2014-12-30 11:18:30.412 364 15328.06 46.31 53560.64 88888.00 2014-12-30 11:18:30.912 364 15328.09 46.34 53560.57 88888.00 2014-12-30 11:18:31.412 364 15328.12 46.34 53560.55 88888.00 2014-12-30 11:18:31.912 364 15328.18 46.32 53560.52 88888.00 2014-12-30 11:18:32.412 364 15328.24 46.29 53560.50 88888.00 2014-12-30 11:18:32.912 364 15328.33 46.27 53560.42 88888.00 2014-12-30 11:18:33.412 364 15328.41 46.22 53560.37 88888.00 2014-12-30 11:18:33.912 364 15328.52 46.14 53560.35 88888.00 2014-12-30 11:18:34.412 364 15328.68 46.07 53560.29 88888.00 2014-12-30 11:18:34.912 364 15328.85 46.00 53560.14 88888.00 2014-12-30 11:18:35.412 364 15329.02 45.99 53560.12 88888.00 2014-12-30 11:18:35.912 364 15329.14 45.89 53560.10 88888.00 2014-12-30 11:18:36.412 364 15329.32 45.77 53560.05 88888.00 2014-12-30 11:18:36.912 364 15329.51 45.64 53560.01 88888.00 2014-12-30 11:18:37.412 364 15329.68 45.50 53559.92 88888.00 2014-12-30 11:18:37.912 364 15329.85 45.44 53559.90 88888.00 2014-12-30 11:18:38.412 364 15330.02 45.34 53559.88 88888.00 2014-12-30 11:18:38.912 364 15330.19 45.21 53559.79 88888.00 2014-12-30 11:18:39.412 364 15330.41 45.13 53559.71 88888.00 2014-12-30 11:18:39.912 364 15330.55 45.04 53559.61 88888.00 2014-12-30 11:18:40.412 364 15330.67 44.96 53559.60 88888.00 2014-12-30 11:18:40.912 364 15330.77 44.94 53559.56 88888.00 2014-12-30 11:18:41.412 364 15330.90 44.91 53559.53 88888.00 2014-12-30 11:18:41.912 364 15331.08 44.83 53559.51 88888.00 2014-12-30 11:18:42.412 364 15331.19 44.71 53559.55 88888.00 2014-12-30 11:18:42.912 364 15331.32 44.66 53559.59 88888.00 2014-12-30 11:18:43.412 364 15331.43 44.61 53559.58 88888.00 2014-12-30 11:18:43.912 364 15331.49 44.57 53559.60 88888.00 2014-12-30 11:18:44.412 364 15331.56 44.57 53559.62 88888.00 2014-12-30 11:18:44.912 364 15331.60 44.59 53559.67 88888.00 2014-12-30 11:18:45.412 364 15331.64 44.58 53559.64 88888.00 2014-12-30 11:18:45.912 364 15331.61 44.61 53559.72 88888.00 2014-12-30 11:18:46.412 364 15331.66 44.63 53559.81 88888.00 2014-12-30 11:18:46.912 364 15331.70 44.67 53559.98 88888.00 2014-12-30 11:18:47.412 364 15331.75 44.77 53560.18 88888.00 2014-12-30 11:18:47.912 364 15331.74 44.87 53560.25 88888.00 2014-12-30 11:18:48.412 364 15331.65 44.95 53560.32 88888.00 2014-12-30 11:18:48.912 364 15331.49 45.02 53560.43 88888.00 2014-12-30 11:18:49.412 364 15331.30 45.14 53560.55 88888.00 2014-12-30 11:18:49.912 364 15331.16 45.29 53560.68 88888.00 2014-12-30 11:18:50.412 364 15331.02 45.44 53560.78 88888.00 2014-12-30 11:18:50.912 364 15330.89 45.55 53560.92 88888.00 2014-12-30 11:18:51.412 364 15330.74 45.66 53561.02 88888.00 2014-12-30 11:18:51.912 364 15330.59 45.82 53561.10 88888.00 2014-12-30 11:18:52.412 364 15330.44 45.95 53561.24 88888.00 2014-12-30 11:18:52.912 364 15330.26 46.08 53561.39 88888.00 2014-12-30 11:18:53.412 364 15330.17 46.23 53561.45 88888.00 2014-12-30 11:18:53.912 364 15330.01 46.38 53561.48 88888.00 2014-12-30 11:18:54.412 364 15329.85 46.55 53561.58 88888.00 2014-12-30 11:18:54.912 364 15329.74 46.64 53561.64 88888.00 2014-12-30 11:18:55.412 364 15329.62 46.73 53561.73 88888.00 2014-12-30 11:18:55.912 364 15329.47 46.82 53561.75 88888.00 2014-12-30 11:18:56.412 364 15329.36 46.86 53561.79 88888.00 2014-12-30 11:18:56.912 364 15329.31 46.96 53561.70 88888.00 2014-12-30 11:18:57.412 364 15329.22 47.03 53561.61 88888.00 2014-12-30 11:18:57.912 364 15329.16 47.05 53561.56 88888.00 2014-12-30 11:18:58.412 364 15329.18 47.09 53561.50 88888.00 2014-12-30 11:18:58.912 364 15329.21 47.08 53561.46 88888.00 2014-12-30 11:18:59.412 364 15329.31 47.02 53561.40 88888.00 2014-12-30 11:18:59.912 364 15329.44 47.01 53561.25 88888.00 2014-12-30 11:19:00.412 364 15329.54 46.94 53561.05 88888.00 2014-12-30 11:19:00.912 364 15329.68 46.84 53560.86 88888.00 2014-12-30 11:19:01.412 364 15329.83 46.79 53560.70 88888.00 2014-12-30 11:19:01.912 364 15330.05 46.73 53560.53 88888.00 2014-12-30 11:19:02.412 364 15330.23 46.64 53560.37 88888.00 2014-12-30 11:19:02.912 364 15330.52 46.55 53560.19 88888.00 2014-12-30 11:19:03.412 364 15330.76 46.44 53560.14 88888.00 2014-12-30 11:19:03.912 364 15331.08 46.40 53560.01 88888.00 2014-12-30 11:19:04.412 364 15331.29 46.33 53559.87 88888.00 2014-12-30 11:19:04.912 364 15331.55 46.22 53559.73 88888.00 2014-12-30 11:19:05.412 364 15331.76 46.10 53559.61 88888.00 2014-12-30 11:19:05.912 364 15332.05 46.08 53559.49 88888.00 2014-12-30 11:19:06.412 364 15332.39 45.99 53559.36 88888.00 2014-12-30 11:19:06.912 364 15332.63 45.96 53559.26 88888.00 2014-12-30 11:19:07.412 364 15332.79 45.93 53559.21 88888.00 2014-12-30 11:19:07.912 364 15333.05 45.92 53559.27 88888.00 2014-12-30 11:19:08.412 364 15333.29 45.93 53559.28 88888.00 2014-12-30 11:19:08.912 364 15333.51 45.98 53559.29 88888.00 2014-12-30 11:19:09.412 364 15333.76 45.95 53559.38 88888.00 2014-12-30 11:19:09.912 364 15333.97 45.92 53559.43 88888.00 2014-12-30 11:19:10.412 364 15334.11 45.96 53559.54 88888.00 2014-12-30 11:19:10.912 364 15334.26 46.08 53559.69 88888.00 2014-12-30 11:19:11.412 364 15334.33 46.18 53559.77 88888.00 2014-12-30 11:19:11.912 364 15334.46 46.22 53559.93 88888.00 2014-12-30 11:19:12.412 364 15334.54 46.35 53560.15 88888.00 2014-12-30 11:19:12.912 364 15334.53 46.51 53560.34 88888.00 2014-12-30 11:19:13.412 364 15334.58 46.64 53560.48 88888.00 2014-12-30 11:19:13.912 364 15334.64 46.71 53560.65 88888.00 2014-12-30 11:19:14.412 364 15334.66 46.87 53560.83 88888.00 2014-12-30 11:19:14.912 364 15334.68 47.05 53560.97 88888.00 2014-12-30 11:19:15.412 364 15334.67 47.21 53561.18 88888.00 2014-12-30 11:19:15.912 364 15334.59 47.35 53561.40 88888.00 2014-12-30 11:19:16.412 364 15334.59 47.48 53561.57 88888.00 2014-12-30 11:19:16.912 364 15334.58 47.64 53561.81 88888.00 2014-12-30 11:19:17.412 364 15334.51 47.81 53561.99 88888.00 2014-12-30 11:19:17.912 364 15334.56 47.90 53562.12 88888.00 2014-12-30 11:19:18.412 364 15334.54 48.04 53562.30 88888.00 2014-12-30 11:19:18.912 364 15334.49 48.21 53562.36 88888.00 2014-12-30 11:19:19.412 364 15334.44 48.33 53562.43 88888.00 2014-12-30 11:19:19.912 364 15334.46 48.42 53562.56 88888.00 2014-12-30 11:19:20.412 364 15334.47 48.50 53562.67 88888.00 2014-12-30 11:19:20.912 364 15334.58 48.59 53562.78 88888.00 2014-12-30 11:19:21.412 364 15334.65 48.64 53562.79 88888.00 2014-12-30 11:19:21.912 364 15334.71 48.69 53562.85 88888.00 2014-12-30 11:19:22.412 364 15334.84 48.76 53562.93 88888.00 2014-12-30 11:19:22.912 364 15334.92 48.80 53562.97 88888.00 2014-12-30 11:19:23.412 364 15335.07 48.76 53562.93 88888.00 2014-12-30 11:19:23.912 364 15335.19 48.74 53562.89 88888.00 2014-12-30 11:19:24.412 364 15335.37 48.69 53562.89 88888.00 2014-12-30 11:19:24.912 364 15335.54 48.71 53562.87 88888.00 2014-12-30 11:19:25.412 364 15335.69 48.71 53562.81 88888.00 2014-12-30 11:19:25.912 364 15335.91 48.67 53562.71 88888.00 2014-12-30 11:19:26.412 364 15336.14 48.67 53562.59 88888.00 2014-12-30 11:19:26.912 364 15336.39 48.64 53562.57 88888.00 2014-12-30 11:19:27.412 364 15336.63 48.56 53562.50 88888.00 2014-12-30 11:19:27.912 364 15336.82 48.52 53562.44 88888.00 2014-12-30 11:19:28.412 364 15337.08 48.50 53562.38 88888.00 2014-12-30 11:19:28.912 364 15337.29 48.47 53562.31 88888.00 2014-12-30 11:19:29.412 364 15337.52 48.42 53562.23 88888.00 2014-12-30 11:19:29.912 364 15337.73 48.40 53562.18 88888.00 2014-12-30 11:19:30.412 364 15337.92 48.43 53562.11 88888.00 2014-12-30 11:19:30.912 364 15338.12 48.45 53562.07 88888.00 2014-12-30 11:19:31.412 364 15338.33 48.45 53562.04 88888.00 2014-12-30 11:19:31.912 364 15338.51 48.48 53562.03 88888.00 2014-12-30 11:19:32.412 364 15338.66 48.50 53561.99 88888.00 2014-12-30 11:19:32.912 364 15338.82 48.52 53561.94 88888.00 2014-12-30 11:19:33.412 364 15338.98 48.59 53561.93 88888.00 2014-12-30 11:19:33.912 364 15339.05 48.63 53561.99 88888.00 2014-12-30 11:19:34.412 364 15339.16 48.67 53562.01 88888.00 2014-12-30 11:19:34.912 364 15339.27 48.68 53562.04 88888.00 2014-12-30 11:19:35.412 364 15339.37 48.73 53562.12 88888.00 2014-12-30 11:19:35.912 364 15339.46 48.81 53562.23 88888.00 2014-12-30 11:19:36.412 364 15339.62 48.87 53562.30 88888.00 2014-12-30 11:19:36.912 364 15339.71 49.00 53562.38 88888.00 2014-12-30 11:19:37.412 364 15339.83 49.09 53562.51 88888.00 2014-12-30 11:19:37.912 364 15339.96 49.11 53562.59 88888.00 2014-12-30 11:19:38.412 364 15340.12 49.19 53562.59 88888.00 2014-12-30 11:19:38.912 364 15340.28 49.33 53562.63 88888.00 2014-12-30 11:19:39.412 364 15340.42 49.35 53562.76 88888.00 2014-12-30 11:19:39.912 364 15340.63 49.42 53562.80 88888.00 2014-12-30 11:19:40.412 364 15340.82 49.51 53562.83 88888.00 2014-12-30 11:19:40.912 364 15340.95 49.58 53562.93 88888.00 2014-12-30 11:19:41.412 364 15341.19 49.66 53562.95 88888.00 2014-12-30 11:19:41.912 364 15341.45 49.68 53563.01 88888.00 2014-12-30 11:19:42.412 364 15341.68 49.73 53563.06 88888.00 2014-12-30 11:19:42.912 364 15341.96 49.80 53563.14 88888.00 2014-12-30 11:19:43.412 364 15342.18 49.89 53563.18 88888.00 2014-12-30 11:19:43.912 364 15342.38 49.95 53563.29 88888.00 2014-12-30 11:19:44.412 364 15342.61 49.99 53563.41 88888.00 2014-12-30 11:19:44.912 364 15342.83 50.07 53563.47 88888.00 2014-12-30 11:19:45.412 364 15343.10 50.10 53563.53 88888.00 2014-12-30 11:19:45.912 364 15343.30 50.21 53563.63 88888.00 2014-12-30 11:19:46.412 364 15343.51 50.28 53563.70 88888.00 2014-12-30 11:19:46.912 364 15343.70 50.27 53563.75 88888.00 2014-12-30 11:19:47.412 364 15343.89 50.33 53563.83 88888.00 2014-12-30 11:19:47.912 364 15344.16 50.42 53563.94 88888.00 2014-12-30 11:19:48.412 364 15344.30 50.44 53564.02 88888.00 2014-12-30 11:19:48.912 364 15344.37 50.48 53564.08 88888.00 2014-12-30 11:19:49.412 364 15344.55 50.53 53564.16 88888.00 2014-12-30 11:19:49.912 364 15344.75 50.62 53564.27 88888.00 2014-12-30 11:19:50.412 364 15344.82 50.71 53564.44 88888.00 2014-12-30 11:19:50.912 364 15344.96 50.72 53564.53 88888.00 2014-12-30 11:19:51.412 364 15345.04 50.77 53564.61 88888.00 2014-12-30 11:19:51.912 364 15345.11 50.89 53564.71 88888.00 2014-12-30 11:19:52.412 364 15345.16 51.00 53564.81 88888.00 2014-12-30 11:19:52.912 364 15345.17 51.01 53564.99 88888.00 2014-12-30 11:19:53.412 364 15345.29 51.03 53565.17 88888.00 2014-12-30 11:19:53.912 364 15345.35 51.10 53565.25 88888.00 2014-12-30 11:19:54.412 364 15345.39 51.14 53565.29 88888.00 2014-12-30 11:19:54.912 364 15345.40 51.16 53565.35 88888.00 2014-12-30 11:19:55.412 364 15345.45 51.17 53565.41 88888.00 2014-12-30 11:19:55.912 364 15345.52 51.14 53565.45 88888.00 2014-12-30 11:19:56.412 364 15345.53 51.16 53565.45 88888.00 2014-12-30 11:19:56.912 364 15345.57 51.13 53565.49 88888.00 2014-12-30 11:19:57.412 364 15345.65 51.10 53565.54 88888.00 2014-12-30 11:19:57.912 364 15345.74 51.08 53565.52 88888.00 2014-12-30 11:19:58.412 364 15345.80 51.02 53565.49 88888.00 2014-12-30 11:19:58.912 364 15345.92 50.94 53565.45 88888.00 2014-12-30 11:19:59.412 364 15345.99 50.91 53565.43 88888.00 2014-12-30 11:19:59.912 364 15346.15 50.87 53565.43 88888.00 2014-12-30 11:20:00.412 364 15346.25 50.80 53565.39 88888.00 2014-12-30 11:20:00.912 364 15346.22 50.72 53565.33 88888.00 2014-12-30 11:20:01.412 364 15346.26 50.67 53565.26 88888.00 2014-12-30 11:20:01.912 364 15346.36 50.65 53565.25 88888.00 2014-12-30 11:20:02.412 364 15346.43 50.58 53565.19 88888.00 2014-12-30 11:20:02.912 364 15346.57 50.58 53565.18 88888.00 2014-12-30 11:20:03.412 364 15346.71 50.54 53565.16 88888.00 2014-12-30 11:20:03.912 364 15346.77 50.46 53565.13 88888.00 2014-12-30 11:20:04.412 364 15346.86 50.42 53565.11 88888.00 2014-12-30 11:20:04.912 364 15346.95 50.39 53565.00 88888.00 2014-12-30 11:20:05.412 364 15347.04 50.33 53564.94 88888.00 2014-12-30 11:20:05.912 364 15347.19 50.31 53564.97 88888.00 2014-12-30 11:20:06.412 364 15347.29 50.31 53564.91 88888.00 2014-12-30 11:20:06.912 364 15347.38 50.33 53564.92 88888.00 2014-12-30 11:20:07.412 364 15347.51 50.36 53564.97 88888.00 2014-12-30 11:20:07.912 364 15347.60 50.36 53565.01 88888.00 2014-12-30 11:20:08.412 364 15347.75 50.40 53565.05 88888.00 2014-12-30 11:20:08.912 364 15347.91 50.40 53565.08 88888.00 2014-12-30 11:20:09.412 364 15348.05 50.42 53565.07 88888.00 2014-12-30 11:20:09.912 364 15348.21 50.44 53565.12 88888.00 2014-12-30 11:20:10.412 364 15348.34 50.51 53565.20 88888.00 2014-12-30 11:20:10.912 364 15348.52 50.56 53565.29 88888.00 2014-12-30 11:20:11.412 364 15348.66 50.59 53565.45 88888.00 2014-12-30 11:20:11.912 364 15348.80 50.63 53565.62 88888.00 2014-12-30 11:20:12.412 364 15348.96 50.66 53565.75 88888.00 2014-12-30 11:20:12.912 364 15349.15 50.72 53565.86 88888.00 2014-12-30 11:20:13.412 364 15349.29 50.76 53565.99 88888.00 2014-12-30 11:20:13.912 364 15349.42 50.82 53566.10 88888.00 2014-12-30 11:20:14.412 364 15349.49 50.90 53566.16 88888.00 2014-12-30 11:20:14.912 364 15349.56 51.00 53566.23 88888.00 2014-12-30 11:20:15.412 364 15349.66 51.08 53566.34 88888.00 2014-12-30 11:20:15.912 364 15349.79 51.14 53566.47 88888.00 2014-12-30 11:20:16.412 364 15349.87 51.23 53566.65 88888.00 2014-12-30 11:20:16.912 364 15349.99 51.29 53566.84 88888.00 2014-12-30 11:20:17.412 364 15350.09 51.32 53566.95 88888.00 2014-12-30 11:20:17.912 364 15350.14 51.35 53567.05 88888.00 2014-12-30 11:20:18.412 364 15350.13 51.39 53567.14 88888.00 2014-12-30 11:20:18.912 364 15350.21 51.46 53567.26 88888.00 2014-12-30 11:20:19.412 364 15350.26 51.54 53567.39 88888.00 2014-12-30 11:20:19.912 364 15350.27 51.58 53567.46 88888.00 2014-12-30 11:20:20.412 364 15350.31 51.63 53567.51 88888.00 2014-12-30 11:20:20.912 364 15350.31 51.63 53567.58 88888.00 2014-12-30 11:20:21.412 364 15350.31 51.68 53567.58 88888.00 2014-12-30 11:20:21.912 364 15350.35 51.71 53567.63 88888.00 2014-12-30 11:20:22.412 364 15350.35 51.76 53567.67 88888.00 2014-12-30 11:20:22.912 364 15350.36 51.76 53567.71 88888.00 2014-12-30 11:20:23.412 364 15350.36 51.78 53567.77 88888.00 2014-12-30 11:20:23.912 364 15350.37 51.79 53567.77 88888.00 2014-12-30 11:20:24.412 364 15350.40 51.79 53567.74 88888.00 2014-12-30 11:20:24.912 364 15350.40 51.83 53567.82 88888.00 2014-12-30 11:20:25.412 364 15350.45 51.85 53567.85 88888.00 2014-12-30 11:20:25.912 364 15350.50 51.83 53567.85 88888.00 2014-12-30 11:20:26.412 364 15350.50 51.79 53567.84 88888.00 2014-12-30 11:20:26.912 364 15350.56 51.83 53567.76 88888.00 2014-12-30 11:20:27.412 364 15350.63 51.86 53567.68 88888.00 2014-12-30 11:20:27.912 364 15350.69 51.86 53567.67 88888.00 2014-12-30 11:20:28.412 364 15350.77 51.86 53567.68 88888.00 2014-12-30 11:20:28.912 364 15350.90 51.83 53567.63 88888.00 2014-12-30 11:20:29.412 364 15351.01 51.75 53567.62 88888.00 2014-12-30 11:20:29.912 364 15351.09 51.65 53567.62 88888.00 2014-12-30 11:20:30.412 364 15351.21 51.60 53567.55 88888.00 2014-12-30 11:20:30.912 364 15351.37 51.54 53567.46 88888.00 2014-12-30 11:20:31.412 364 15351.55 51.48 53567.36 88888.00 2014-12-30 11:20:31.912 364 15351.69 51.41 53567.31 88888.00 2014-12-30 11:20:32.412 364 15351.85 51.28 53567.35 88888.00 2014-12-30 11:20:32.912 364 15351.98 51.24 53567.36 88888.00 2014-12-30 11:20:33.412 364 15352.14 51.16 53567.27 88888.00 2014-12-30 11:20:33.912 364 15352.31 51.07 53567.18 88888.00 2014-12-30 11:20:34.412 364 15352.45 50.98 53567.11 88888.00 2014-12-30 11:20:34.912 364 15352.60 50.87 53567.07 88888.00 2014-12-30 11:20:35.412 364 15352.75 50.75 53566.99 88888.00 2014-12-30 11:20:35.912 364 15352.83 50.65 53566.92 88888.00 2014-12-30 11:20:36.412 364 15352.90 50.59 53566.85 88888.00 2014-12-30 11:20:36.912 364 15352.95 50.49 53566.78 88888.00 2014-12-30 11:20:37.412 364 15353.03 50.38 53566.73 88888.00 2014-12-30 11:20:37.912 364 15353.13 50.25 53566.74 88888.00 2014-12-30 11:20:38.412 364 15353.16 50.20 53566.73 88888.00 2014-12-30 11:20:38.912 364 15353.19 50.13 53566.74 88888.00 2014-12-30 11:20:39.412 364 15353.23 49.99 53566.76 88888.00 2014-12-30 11:20:39.912 364 15353.27 49.85 53566.76 88888.00 2014-12-30 11:20:40.412 364 15353.20 49.73 53566.78 88888.00 2014-12-30 11:20:40.912 364 15353.18 49.69 53566.76 88888.00 2014-12-30 11:20:41.412 364 15353.16 49.64 53566.73 88888.00 2014-12-30 11:20:41.912 364 15353.08 49.61 53566.75 88888.00 2014-12-30 11:20:42.412 364 15352.96 49.58 53566.72 88888.00 2014-12-30 11:20:42.912 364 15352.82 49.50 53566.74 88888.00 2014-12-30 11:20:43.412 364 15352.69 49.47 53566.79 88888.00 2014-12-30 11:20:43.912 364 15352.57 49.49 53566.87 88888.00 2014-12-30 11:20:44.412 364 15352.39 49.46 53566.88 88888.00 2014-12-30 11:20:44.912 364 15352.21 49.41 53567.03 88888.00 2014-12-30 11:20:45.412 364 15351.98 49.38 53567.15 88888.00 2014-12-30 11:20:45.912 364 15351.80 49.40 53567.23 88888.00 2014-12-30 11:20:46.412 364 15351.53 49.41 53567.29 88888.00 2014-12-30 11:20:46.912 364 15351.26 49.42 53567.50 88888.00 2014-12-30 11:20:47.412 364 15350.99 49.45 53567.61 88888.00 2014-12-30 11:20:47.912 364 15350.66 49.50 53567.71 88888.00 2014-12-30 11:20:48.412 364 15350.39 49.60 53567.84 88888.00 2014-12-30 11:20:48.912 364 15350.06 49.71 53567.95 88888.00 2014-12-30 11:20:49.412 364 15349.74 49.78 53568.11 88888.00 2014-12-30 11:20:49.912 364 15349.45 49.86 53568.32 88888.00 2014-12-30 11:20:50.412 364 15349.12 49.90 53568.42 88888.00 2014-12-30 11:20:50.912 364 15348.83 49.98 53568.56 88888.00 2014-12-30 11:20:51.412 364 15348.50 50.10 53568.67 88888.00 2014-12-30 11:20:51.912 364 15348.22 50.15 53568.83 88888.00 2014-12-30 11:20:52.412 364 15347.95 50.29 53568.92 88888.00 2014-12-30 11:20:52.912 364 15347.65 50.38 53569.02 88888.00 2014-12-30 11:20:53.412 364 15347.52 50.45 53569.00 88888.00 2014-12-30 11:20:53.912 364 15347.39 50.49 53568.99 88888.00 2014-12-30 11:20:54.412 364 15347.21 50.53 53569.03 88888.00 2014-12-30 11:20:54.912 364 15347.16 50.55 53568.99 88888.00 2014-12-30 11:20:55.412 364 15347.13 50.57 53568.98 88888.00 2014-12-30 11:20:55.912 364 15347.08 50.59 53568.89 88888.00 2014-12-30 11:20:56.412 364 15347.04 50.57 53568.79 88888.00 2014-12-30 11:20:56.912 364 15347.05 50.53 53568.66 88888.00 2014-12-30 11:20:57.412 364 15347.15 50.45 53568.50 88888.00 2014-12-30 11:20:57.912 364 15347.21 50.33 53568.21 88888.00 2014-12-30 11:20:58.412 364 15347.30 50.16 53567.95 88888.00 2014-12-30 11:20:58.912 364 15347.46 49.99 53567.82 88888.00 2014-12-30 11:20:59.412 364 15347.67 49.78 53567.67 88888.00 2014-12-30 11:20:59.912 364 15347.88 49.59 53567.44 88888.00 2014-12-30 11:21:00.412 364 15348.11 49.38 53567.26 88888.00 2014-12-30 11:21:00.912 364 15348.37 49.18 53567.01 88888.00 2014-12-30 11:21:01.412 364 15348.64 48.93 53566.74 88888.00 2014-12-30 11:21:01.912 364 15348.85 48.63 53566.48 88888.00 2014-12-30 11:21:02.412 364 15349.10 48.37 53566.20 88888.00 2014-12-30 11:21:02.912 364 15349.34 48.09 53565.94 88888.00 2014-12-30 11:21:03.412 364 15349.63 47.81 53565.66 88888.00 2014-12-30 11:21:03.912 364 15349.84 47.51 53565.41 88888.00 2014-12-30 11:21:04.412 364 15350.05 47.19 53565.18 88888.00 2014-12-30 11:21:04.912 364 15350.24 46.85 53564.97 88888.00 2014-12-30 11:21:05.412 364 15350.39 46.59 53564.76 88888.00 2014-12-30 11:21:05.912 364 15350.52 46.30 53564.56 88888.00 2014-12-30 11:21:06.412 364 15350.64 46.09 53564.41 88888.00 2014-12-30 11:21:06.912 364 15350.74 45.90 53564.30 88888.00 2014-12-30 11:21:07.412 364 15350.79 45.71 53564.19 88888.00 2014-12-30 11:21:07.912 364 15350.81 45.54 53564.13 88888.00 2014-12-30 11:21:08.412 364 15350.75 45.40 53564.06 88888.00 2014-12-30 11:21:08.912 364 15350.64 45.32 53563.99 88888.00 2014-12-30 11:21:09.412 364 15350.54 45.27 53563.96 88888.00 2014-12-30 11:21:09.912 364 15350.36 45.17 53563.97 88888.00 2014-12-30 11:21:10.412 364 15350.14 45.15 53564.04 88888.00 2014-12-30 11:21:10.912 364 15349.86 45.14 53564.10 88888.00 2014-12-30 11:21:11.412 364 15349.54 45.15 53564.20 88888.00 2014-12-30 11:21:11.912 364 15349.18 45.23 53564.31 88888.00 2014-12-30 11:21:12.412 364 15348.74 45.30 53564.43 88888.00 2014-12-30 11:21:12.912 364 15348.29 45.38 53564.61 88888.00 2014-12-30 11:21:13.412 364 15347.82 45.46 53564.79 88888.00 2014-12-30 11:21:13.912 364 15347.35 45.58 53564.96 88888.00 2014-12-30 11:21:14.412 364 15346.93 45.72 53565.11 88888.00 2014-12-30 11:21:14.912 364 15346.40 45.82 53565.17 88888.00 2014-12-30 11:21:15.412 364 15345.92 45.90 53565.24 88888.00 2014-12-30 11:21:15.912 364 15345.44 46.04 53565.35 88888.00 2014-12-30 11:21:16.412 364 15344.93 46.17 53565.48 88888.00 2014-12-30 11:21:16.912 364 15344.40 46.26 53565.63 88888.00 2014-12-30 11:21:17.412 364 15343.92 46.33 53565.75 88888.00 2014-12-30 11:21:17.912 364 15343.46 46.39 53565.77 88888.00 2014-12-30 11:21:18.412 364 15342.97 46.47 53565.92 88888.00 2014-12-30 11:21:18.912 364 15342.47 46.53 53565.94 88888.00 2014-12-30 11:21:19.412 364 15342.00 46.52 53565.93 88888.00 2014-12-30 11:21:19.912 364 15341.60 46.57 53565.94 88888.00 2014-12-30 11:21:20.412 364 15341.24 46.53 53565.94 88888.00 2014-12-30 11:21:20.912 364 15340.83 46.51 53566.03 88888.00 2014-12-30 11:21:21.412 364 15340.45 46.44 53566.08 88888.00 2014-12-30 11:21:21.912 364 15340.28 46.38 53566.04 88888.00 2014-12-30 11:21:22.412 364 15340.02 46.26 53565.96 88888.00 2014-12-30 11:21:22.912 364 15339.73 46.17 53565.88 88888.00 2014-12-30 11:21:23.412 364 15339.45 46.06 53565.78 88888.00 2014-12-30 11:21:23.912 364 15339.20 45.88 53565.63 88888.00 2014-12-30 11:21:24.412 364 15339.06 45.73 53565.46 88888.00 2014-12-30 11:21:24.912 364 15338.88 45.54 53565.33 88888.00 2014-12-30 11:21:25.412 364 15338.74 45.32 53565.22 88888.00 2014-12-30 11:21:25.912 364 15338.61 45.10 53565.17 88888.00 2014-12-30 11:21:26.412 364 15338.53 44.87 53565.02 88888.00 2014-12-30 11:21:26.912 364 15338.48 44.69 53564.83 88888.00 2014-12-30 11:21:27.412 364 15338.40 44.48 53564.67 88888.00 2014-12-30 11:21:27.912 364 15338.38 44.28 53564.42 88888.00 2014-12-30 11:21:28.412 364 15338.33 44.08 53564.26 88888.00 2014-12-30 11:21:28.912 364 15338.36 43.83 53564.15 88888.00 2014-12-30 11:21:29.412 364 15338.34 43.62 53563.93 88888.00 2014-12-30 11:21:29.912 364 15338.31 43.42 53563.67 88888.00 2014-12-30 11:21:30.412 364 15338.27 43.23 53563.54 88888.00 2014-12-30 11:21:30.912 364 15338.28 43.06 53563.36 88888.00 2014-12-30 11:21:31.412 364 15338.27 42.87 53563.14 88888.00 2014-12-30 11:21:31.912 364 15338.30 42.66 53562.93 88888.00 2014-12-30 11:21:32.412 364 15338.24 42.47 53562.75 88888.00 2014-12-30 11:21:32.912 364 15338.13 42.29 53562.62 88888.00 2014-12-30 11:21:33.412 364 15338.06 42.14 53562.50 88888.00 2014-12-30 11:21:33.912 364 15337.90 42.08 53562.32 88888.00 2014-12-30 11:21:34.412 364 15337.74 42.02 53562.23 88888.00 2014-12-30 11:21:34.912 364 15337.62 41.92 53562.18 88888.00 2014-12-30 11:21:35.412 364 15337.48 41.78 53562.09 88888.00 2014-12-30 11:21:35.912 364 15337.29 41.73 53562.06 88888.00 2014-12-30 11:21:36.412 364 15337.03 41.74 53562.02 88888.00 2014-12-30 11:21:36.912 364 15336.75 41.75 53561.96 88888.00 2014-12-30 11:21:37.412 364 15336.47 41.72 53561.96 88888.00 2014-12-30 11:21:37.912 364 15336.16 41.76 53562.03 88888.00 2014-12-30 11:21:38.412 364 15335.78 41.80 53562.10 88888.00 2014-12-30 11:21:38.912 364 15335.47 41.82 53562.11 88888.00 2014-12-30 11:21:39.412 364 15335.17 41.97 53562.11 88888.00 2014-12-30 11:21:39.912 364 15334.80 42.07 53562.13 88888.00 2014-12-30 11:21:40.412 364 15334.39 42.15 53562.24 88888.00 2014-12-30 11:21:40.912 364 15334.01 42.29 53562.34 88888.00 2014-12-30 11:21:41.412 364 15333.52 42.40 53562.46 88888.00 2014-12-30 11:21:41.912 364 15333.10 42.53 53562.62 88888.00 2014-12-30 11:21:42.412 364 15332.69 42.64 53562.75 88888.00 2014-12-30 11:21:42.912 364 15332.32 42.78 53562.86 88888.00 2014-12-30 11:21:43.412 364 15332.00 42.89 53562.89 88888.00 2014-12-30 11:21:43.912 364 15331.59 43.04 53562.94 88888.00 2014-12-30 11:21:44.412 364 15331.24 43.20 53563.05 88888.00 2014-12-30 11:21:44.912 364 15330.97 43.28 53563.12 88888.00 2014-12-30 11:21:45.412 364 15330.73 43.33 53563.20 88888.00 2014-12-30 11:21:45.912 364 15330.40 43.44 53563.27 88888.00 2014-12-30 11:21:46.412 364 15330.19 43.57 53563.33 88888.00 2014-12-30 11:21:46.912 364 15329.95 43.67 53563.37 88888.00 2014-12-30 11:21:47.412 364 15329.83 43.70 53563.38 88888.00 2014-12-30 11:21:47.912 364 15329.66 43.70 53563.32 88888.00 2014-12-30 11:21:48.412 364 15329.54 43.74 53563.31 88888.00 2014-12-30 11:21:48.912 364 15329.50 43.77 53563.26 88888.00 2014-12-30 11:21:49.412 364 15329.49 43.73 53563.17 88888.00 2014-12-30 11:21:49.912 364 15329.50 43.70 53563.09 88888.00 2014-12-30 11:21:50.412 364 15329.47 43.70 53562.95 88888.00 2014-12-30 11:21:50.912 364 15329.44 43.67 53562.85 88888.00 2014-12-30 11:21:51.412 364 15329.48 43.63 53562.69 88888.00 2014-12-30 11:21:51.912 364 15329.50 43.57 53562.50 88888.00 2014-12-30 11:21:52.412 364 15329.57 43.47 53562.36 88888.00 2014-12-30 11:21:52.912 364 15329.63 43.44 53562.26 88888.00 2014-12-30 11:21:53.412 364 15329.71 43.39 53562.19 88888.00 2014-12-30 11:21:53.912 364 15329.83 43.40 53562.04 88888.00 2014-12-30 11:21:54.412 364 15329.86 43.39 53561.94 88888.00 2014-12-30 11:21:54.912 364 15329.90 43.31 53561.80 88888.00 2014-12-30 11:21:55.412 364 15330.01 43.29 53561.66 88888.00 2014-12-30 11:21:55.912 364 15329.99 43.23 53561.50 88888.00 2014-12-30 11:21:56.412 364 15330.07 43.19 53561.30 88888.00 2014-12-30 11:21:56.912 364 15330.12 43.18 53561.06 88888.00 2014-12-30 11:21:57.412 364 15330.13 43.11 53560.94 88888.00 2014-12-30 11:21:57.912 364 15330.11 43.08 53560.80 88888.00 2014-12-30 11:21:58.412 364 15330.07 43.08 53560.62 88888.00 2014-12-30 11:21:58.912 364 15330.11 43.10 53560.49 88888.00 2014-12-30 11:21:59.412 364 15330.06 43.06 53560.37 88888.00 2014-12-30 11:21:59.912 364 15329.96 42.99 53560.23 88888.00 2014-12-30 11:22:00.412 364 15329.88 42.96 53560.14 88888.00 2014-12-30 11:22:00.912 364 15329.89 42.92 53560.05 88888.00 2014-12-30 11:22:01.412 364 15329.87 42.89 53559.93 88888.00 2014-12-30 11:22:01.912 364 15329.76 42.92 53559.81 88888.00 2014-12-30 11:22:02.412 364 15329.67 42.92 53559.69 88888.00 2014-12-30 11:22:02.912 364 15329.58 42.88 53559.62 88888.00 2014-12-30 11:22:03.412 364 15329.51 42.81 53559.55 88888.00 2014-12-30 11:22:03.912 364 15329.38 42.78 53559.51 88888.00 2014-12-30 11:22:04.412 364 15329.22 42.79 53559.43 88888.00 2014-12-30 11:22:04.912 364 15329.04 42.80 53559.37 88888.00 2014-12-30 11:22:05.412 364 15328.96 42.78 53559.32 88888.00 2014-12-30 11:22:05.912 364 15328.86 42.73 53559.24 88888.00 2014-12-30 11:22:06.412 364 15328.68 42.76 53559.14 88888.00 2014-12-30 11:22:06.912 364 15328.57 42.76 53559.11 88888.00 2014-12-30 11:22:07.412 364 15328.49 42.73 53559.06 88888.00 2014-12-30 11:22:07.912 364 15328.29 42.70 53559.06 88888.00 2014-12-30 11:22:08.412 364 15328.18 42.70 53559.06 88888.00 2014-12-30 11:22:08.912 364 15328.12 42.72 53559.03 88888.00 2014-12-30 11:22:09.412 364 15327.98 42.76 53559.01 88888.00 2014-12-30 11:22:09.912 364 15327.86 42.79 53559.03 88888.00 2014-12-30 11:22:10.412 364 15327.80 42.81 53559.06 88888.00 2014-12-30 11:22:10.912 364 15327.76 42.84 53559.11 88888.00 2014-12-30 11:22:11.412 364 15327.75 42.84 53559.07 88888.00 2014-12-30 11:22:11.912 364 15327.70 42.89 53559.09 88888.00 2014-12-30 11:22:12.412 364 15327.69 42.98 53559.07 88888.00 2014-12-30 11:22:12.912 364 15327.72 43.05 53559.03 88888.00 2014-12-30 11:22:13.412 364 15327.71 43.04 53558.98 88888.00 2014-12-30 11:22:13.912 364 15327.78 43.11 53558.90 88888.00 2014-12-30 11:22:14.412 364 15327.85 43.20 53558.93 88888.00 2014-12-30 11:22:14.912 364 15327.87 43.23 53558.92 88888.00 2014-12-30 11:22:15.412 364 15327.91 43.28 53558.91 88888.00 2014-12-30 11:22:15.912 364 15328.08 43.33 53558.90 88888.00 2014-12-30 11:22:16.412 364 15328.16 43.45 53558.87 88888.00 2014-12-30 11:22:16.912 364 15328.23 43.55 53558.82 88888.00 2014-12-30 11:22:17.412 364 15328.32 43.59 53558.80 88888.00 2014-12-30 11:22:17.912 364 15328.42 43.61 53558.81 88888.00 2014-12-30 11:22:18.412 364 15328.54 43.70 53558.76 88888.00 2014-12-30 11:22:18.912 364 15328.66 43.75 53558.70 88888.00 2014-12-30 11:22:19.412 364 15328.82 43.79 53558.66 88888.00 2014-12-30 11:22:19.912 364 15328.97 43.87 53558.61 88888.00 2014-12-30 11:22:20.412 364 15329.13 43.89 53558.51 88888.00 2014-12-30 11:22:20.912 364 15329.30 43.94 53558.48 88888.00 2014-12-30 11:22:21.412 364 15329.51 44.02 53558.46 88888.00 2014-12-30 11:22:21.912 364 15329.76 44.09 53558.38 88888.00 2014-12-30 11:22:22.412 364 15329.95 44.16 53558.41 88888.00 2014-12-30 11:22:22.912 364 15330.13 44.22 53558.43 88888.00 2014-12-30 11:22:23.412 364 15330.39 44.28 53558.40 88888.00 2014-12-30 11:22:23.912 364 15330.60 44.33 53558.36 88888.00 2014-12-30 11:22:24.412 364 15330.80 44.33 53558.37 88888.00 2014-12-30 11:22:24.912 364 15331.06 44.33 53558.33 88888.00 2014-12-30 11:22:25.412 364 15331.25 44.39 53558.27 88888.00 2014-12-30 11:22:25.912 364 15331.50 44.42 53558.22 88888.00 2014-12-30 11:22:26.412 364 15331.77 44.46 53558.20 88888.00 2014-12-30 11:22:26.912 364 15332.03 44.53 53558.17 88888.00 2014-12-30 11:22:27.412 364 15332.24 44.58 53558.09 88888.00 2014-12-30 11:22:27.912 364 15332.45 44.63 53558.08 88888.00 2014-12-30 11:22:28.412 364 15332.68 44.67 53558.07 88888.00 2014-12-30 11:22:28.912 364 15332.86 44.74 53557.98 88888.00 2014-12-30 11:22:29.412 364 15333.05 44.78 53558.00 88888.00 2014-12-30 11:22:29.912 364 15333.24 44.78 53558.03 88888.00 2014-12-30 11:22:30.412 364 15333.42 44.80 53558.09 88888.00 2014-12-30 11:22:30.912 364 15333.64 44.83 53558.12 88888.00 2014-12-30 11:22:31.412 364 15333.82 44.85 53558.10 88888.00 2014-12-30 11:22:31.912 364 15334.02 44.87 53558.17 88888.00 2014-12-30 11:22:32.412 364 15334.10 44.93 53558.26 88888.00 2014-12-30 11:22:32.912 364 15334.19 44.93 53558.32 88888.00 2014-12-30 11:22:33.412 364 15334.32 44.97 53558.35 88888.00 2014-12-30 11:22:33.912 364 15334.46 44.97 53558.32 88888.00 2014-12-30 11:22:34.412 364 15334.59 45.01 53558.31 88888.00 2014-12-30 11:22:34.912 364 15334.75 45.10 53558.37 88888.00 2014-12-30 11:22:35.412 364 15334.86 45.11 53558.47 88888.00 2014-12-30 11:22:35.912 364 15334.93 45.09 53558.52 88888.00 2014-12-30 11:22:36.412 364 15335.10 45.09 53558.55 88888.00 2014-12-30 11:22:36.912 364 15335.21 45.11 53558.60 88888.00 2014-12-30 11:22:37.412 364 15335.33 45.11 53558.63 88888.00 2014-12-30 11:22:37.912 364 15335.45 45.18 53558.68 88888.00 2014-12-30 11:22:38.412 364 15335.54 45.20 53558.66 88888.00 2014-12-30 11:22:38.912 364 15335.63 45.20 53558.66 88888.00 2014-12-30 11:22:39.412 364 15335.83 45.18 53558.68 88888.00 2014-12-30 11:22:39.912 364 15335.91 45.15 53558.78 88888.00 2014-12-30 11:22:40.412 364 15335.96 45.11 53558.90 88888.00 2014-12-30 11:22:40.912 364 15336.05 45.09 53558.87 88888.00 2014-12-30 11:22:41.412 364 15336.19 45.03 53558.91 88888.00 2014-12-30 11:22:41.912 364 15336.25 45.00 53558.92 88888.00 2014-12-30 11:22:42.412 364 15336.37 44.97 53558.82 88888.00 2014-12-30 11:22:42.912 364 15336.56 44.91 53558.82 88888.00 2014-12-30 11:22:43.412 364 15336.70 44.79 53558.82 88888.00 2014-12-30 11:22:43.912 364 15336.76 44.72 53558.80 88888.00 2014-12-30 11:22:44.412 364 15336.91 44.71 53558.81 88888.00 2014-12-30 11:22:44.912 364 15337.10 44.70 53558.83 88888.00 2014-12-30 11:22:45.412 364 15337.20 44.62 53558.89 88888.00 2014-12-30 11:22:45.912 364 15337.30 44.56 53558.92 88888.00 2014-12-30 11:22:46.412 364 15337.44 44.51 53558.90 88888.00 2014-12-30 11:22:46.912 364 15337.54 44.42 53558.91 88888.00 2014-12-30 11:22:47.412 364 15337.67 44.34 53558.90 88888.00 2014-12-30 11:22:47.912 364 15337.76 44.32 53558.87 88888.00 2014-12-30 11:22:48.412 364 15337.92 44.32 53558.86 88888.00 2014-12-30 11:22:48.912 364 15338.04 44.26 53558.90 88888.00 2014-12-30 11:22:49.412 364 15338.19 44.19 53558.95 88888.00 2014-12-30 11:22:49.912 364 15338.33 44.14 53558.92 88888.00 2014-12-30 11:22:50.412 364 15338.44 44.09 53558.96 88888.00 2014-12-30 11:22:50.912 364 15338.51 44.07 53558.96 88888.00 2014-12-30 11:22:51.412 364 15338.64 44.00 53559.00 88888.00 2014-12-30 11:22:51.912 364 15338.76 43.97 53559.03 88888.00 2014-12-30 11:22:52.412 364 15338.84 43.93 53559.04 88888.00 2014-12-30 11:22:52.912 364 15338.99 43.92 53559.01 88888.00 2014-12-30 11:22:53.412 364 15339.15 43.94 53559.08 88888.00 2014-12-30 11:22:53.912 364 15339.25 43.96 53559.13 88888.00 2014-12-30 11:22:54.412 364 15339.39 43.96 53559.16 88888.00 2014-12-30 11:22:54.912 364 15339.57 43.94 53559.22 88888.00 2014-12-30 11:22:55.412 364 15339.74 43.91 53559.31 88888.00 2014-12-30 11:22:55.912 364 15339.84 43.89 53559.43 88888.00 2014-12-30 11:22:56.412 364 15339.97 43.98 53559.55 88888.00 2014-12-30 11:22:56.912 364 15340.12 44.07 53559.65 88888.00 2014-12-30 11:22:57.412 364 15340.19 44.11 53559.71 88888.00 2014-12-30 11:22:57.912 364 15340.23 44.22 53559.73 88888.00 2014-12-30 11:22:58.412 364 15340.39 44.28 53559.75 88888.00 2014-12-30 11:22:58.912 364 15340.54 44.35 53559.89 88888.00 2014-12-30 11:22:59.412 364 15340.68 44.46 53560.04 88888.00 2014-12-30 11:22:59.912 364 15340.75 44.58 53560.11 88888.00 2014-12-30 11:23:00.413 364 15340.82 44.74 53560.21 88888.00 2014-12-30 11:23:00.913 364 15340.93 44.94 53560.31 88888.00 2014-12-30 11:23:01.413 364 15341.00 45.08 53560.42 88888.00 2014-12-30 11:23:01.913 364 15341.15 45.26 53560.55 88888.00 2014-12-30 11:23:02.413 364 15341.32 45.46 53560.77 88888.00 2014-12-30 11:23:02.913 364 15341.49 45.69 53560.92 88888.00 2014-12-30 11:23:03.413 364 15341.63 45.86 53561.03 88888.00 2014-12-30 11:23:03.913 364 15341.73 45.99 53561.17 88888.00 2014-12-30 11:23:04.413 364 15341.95 46.16 53561.29 88888.00 2014-12-30 11:23:04.913 364 15342.17 46.34 53561.41 88888.00 2014-12-30 11:23:05.413 364 15342.33 46.55 53561.46 88888.00 2014-12-30 11:23:05.913 364 15342.53 46.79 53561.57 88888.00 2014-12-30 11:23:06.413 364 15342.70 47.04 53561.71 88888.00 2014-12-30 11:23:06.913 364 15342.92 47.29 53561.82 88888.00 2014-12-30 11:23:07.413 364 15343.12 47.54 53561.90 88888.00 2014-12-30 11:23:07.913 364 15343.33 47.76 53561.97 88888.00 2014-12-30 11:23:08.413 364 15343.55 47.95 53562.07 88888.00 2014-12-30 11:23:08.913 364 15343.75 48.19 53562.14 88888.00 2014-12-30 11:23:09.413 364 15343.96 48.39 53562.16 88888.00 2014-12-30 11:23:09.913 364 15344.24 48.60 53562.26 88888.00 2014-12-30 11:23:10.413 364 15344.51 48.83 53562.34 88888.00 2014-12-30 11:23:10.913 364 15344.70 49.02 53562.41 88888.00 2014-12-30 11:23:11.413 364 15344.88 49.15 53562.46 88888.00 2014-12-30 11:23:11.913 364 15345.09 49.34 53562.51 88888.00 2014-12-30 11:23:12.413 364 15345.34 49.53 53562.59 88888.00 2014-12-30 11:23:12.913 364 15345.58 49.70 53562.63 88888.00 2014-12-30 11:23:13.413 364 15345.84 49.84 53562.67 88888.00 2014-12-30 11:23:13.913 364 15346.11 49.96 53562.69 88888.00 2014-12-30 11:23:14.413 364 15346.41 50.01 53562.72 88888.00 2014-12-30 11:23:14.913 364 15346.66 50.08 53562.72 88888.00 2014-12-30 11:23:15.413 364 15346.96 50.15 53562.71 88888.00 2014-12-30 11:23:15.913 364 15347.29 50.19 53562.69 88888.00 2014-12-30 11:23:16.413 364 15347.60 50.25 53562.64 88888.00 2014-12-30 11:23:16.913 364 15347.93 50.29 53562.63 88888.00 2014-12-30 11:23:17.413 364 15348.29 50.27 53562.62 88888.00 2014-12-30 11:23:17.913 364 15348.65 50.21 53562.58 88888.00 2014-12-30 11:23:18.413 364 15349.01 50.19 53562.59 88888.00 2014-12-30 11:23:18.913 364 15349.34 50.15 53562.58 88888.00 2014-12-30 11:23:19.413 364 15349.70 50.20 53562.60 88888.00 2014-12-30 11:23:19.913 364 15350.08 50.16 53562.64 88888.00 2014-12-30 11:23:20.413 364 15350.48 50.08 53562.70 88888.00 2014-12-30 11:23:20.913 364 15350.85 50.10 53562.64 88888.00 2014-12-30 11:23:21.413 364 15351.14 50.06 53562.67 88888.00 2014-12-30 11:23:21.913 364 15351.41 50.03 53562.67 88888.00 2014-12-30 11:23:22.413 364 15351.73 50.03 53562.70 88888.00 2014-12-30 11:23:22.913 364 15352.04 50.03 53562.77 88888.00 2014-12-30 11:23:23.413 364 15352.34 50.10 53562.89 88888.00 2014-12-30 11:23:23.913 364 15352.59 50.11 53563.00 88888.00 2014-12-30 11:23:24.413 364 15352.84 50.15 53563.16 88888.00 2014-12-30 11:23:24.913 364 15353.09 50.22 53563.31 88888.00 2014-12-30 11:23:25.413 364 15353.29 50.24 53563.42 88888.00 2014-12-30 11:23:25.913 364 15353.46 50.28 53563.56 88888.00 2014-12-30 11:23:26.413 364 15353.67 50.33 53563.68 88888.00 2014-12-30 11:23:26.913 364 15353.88 50.45 53563.84 88888.00 2014-12-30 11:23:27.413 364 15354.13 50.51 53563.98 88888.00 2014-12-30 11:23:27.913 364 15354.42 50.60 53564.16 88888.00 2014-12-30 11:23:28.413 364 15354.57 50.72 53564.34 88888.00 2014-12-30 11:23:28.913 364 15354.74 50.84 53564.44 88888.00 2014-12-30 11:23:29.413 364 15354.85 50.94 53564.61 88888.00 2014-12-30 11:23:29.913 364 15354.98 51.07 53564.71 88888.00 2014-12-30 11:23:30.413 364 15355.03 51.17 53564.91 88888.00 2014-12-30 11:23:30.913 364 15355.19 51.29 53565.08 88888.00 2014-12-30 11:23:31.413 364 15355.26 51.43 53565.22 88888.00 2014-12-30 11:23:31.913 364 15355.31 51.53 53565.34 88888.00 2014-12-30 11:23:32.413 364 15355.37 51.60 53565.39 88888.00 2014-12-30 11:23:32.913 364 15355.40 51.66 53565.53 88888.00 2014-12-30 11:23:33.413 364 15355.44 51.77 53565.58 88888.00 2014-12-30 11:23:33.913 364 15355.51 51.83 53565.65 88888.00 2014-12-30 11:23:34.413 364 15355.55 51.85 53565.76 88888.00 2014-12-30 11:23:34.913 364 15355.63 51.87 53565.84 88888.00 2014-12-30 11:23:35.413 364 15355.73 51.91 53565.90 88888.00 2014-12-30 11:23:35.913 364 15355.80 51.91 53565.93 88888.00 2014-12-30 11:23:36.413 364 15355.91 51.86 53566.05 88888.00 2014-12-30 11:23:36.913 364 15355.90 51.89 53566.15 88888.00 2014-12-30 11:23:37.413 364 15355.98 51.89 53566.23 88888.00 2014-12-30 11:23:37.913 364 15356.11 51.93 53566.34 88888.00 2014-12-30 11:23:38.413 364 15356.27 51.97 53566.36 88888.00 2014-12-30 11:23:38.913 364 15356.39 51.96 53566.41 88888.00 2014-12-30 11:23:39.413 364 15356.55 51.95 53566.47 88888.00 2014-12-30 11:23:39.913 364 15356.66 51.95 53566.50 88888.00 2014-12-30 11:23:40.413 364 15356.83 51.93 53566.50 88888.00 2014-12-30 11:23:40.913 364 15356.96 51.95 53566.57 88888.00 2014-12-30 11:23:41.413 364 15357.17 51.93 53566.60 88888.00 2014-12-30 11:23:41.913 364 15357.33 51.95 53566.61 88888.00 2014-12-30 11:23:42.413 364 15357.45 51.93 53566.68 88888.00 2014-12-30 11:23:42.913 364 15357.55 51.93 53566.67 88888.00 2014-12-30 11:23:43.413 364 15357.70 51.96 53566.64 88888.00 2014-12-30 11:23:43.913 364 15357.87 51.98 53566.69 88888.00 2014-12-30 11:23:44.413 364 15358.00 52.01 53566.68 88888.00 2014-12-30 11:23:44.913 364 15358.11 52.02 53566.69 88888.00 2014-12-30 11:23:45.413 364 15358.20 52.06 53566.66 88888.00 2014-12-30 11:23:45.913 364 15358.45 52.09 53566.59 88888.00 2014-12-30 11:23:46.413 364 15358.59 52.14 53566.57 88888.00 2014-12-30 11:23:46.913 364 15358.82 52.15 53566.42 88888.00 2014-12-30 11:23:47.413 364 15358.90 52.18 53566.42 88888.00 2014-12-30 11:23:47.913 364 15358.98 52.22 53566.34 88888.00 2014-12-30 11:23:48.413 364 15358.97 52.27 53566.36 88888.00 2014-12-30 11:23:48.913 364 15359.14 52.24 53566.23 88888.00 2014-12-30 11:23:49.413 364 15359.18 52.29 53566.34 88888.00 2014-12-30 11:23:49.913 364 15359.31 52.35 53566.40 88888.00 2014-12-30 11:23:50.413 364 15359.36 52.40 53566.34 88888.00 2014-12-30 11:23:50.913 364 15359.51 52.44 53566.37 88888.00 2014-12-30 11:23:51.413 364 15359.65 52.41 53566.26 88888.00 2014-12-30 11:23:51.913 364 15359.58 52.45 53566.24 88888.00 2014-12-30 11:23:52.413 364 15359.62 52.43 53566.35 88888.00 2014-12-30 11:23:52.913 364 15359.51 52.43 53566.32 88888.00 2014-12-30 11:23:53.413 364 15359.36 52.44 53566.36 88888.00 2014-12-30 11:23:53.913 364 15359.40 52.35 53566.22 88888.00 2014-12-30 11:23:54.413 364 15359.28 52.31 53566.27 88888.00 2014-12-30 11:23:54.913 364 15359.14 52.31 53566.29 88888.00 2014-12-30 11:23:55.413 364 15359.00 52.26 53566.18 88888.00 2014-12-30 11:23:55.913 364 15358.88 52.18 53566.22 88888.00 2014-12-30 11:23:56.413 364 15358.83 52.11 53566.22 88888.00 2014-12-30 11:23:56.913 364 15358.70 52.06 53566.30 88888.00 2014-12-30 11:23:57.413 364 15358.47 52.05 53566.23 88888.00 2014-12-30 11:23:57.913 364 15358.25 51.97 53566.34 88888.00 2014-12-30 11:23:58.413 364 15358.08 51.87 53566.34 88888.00 2014-12-30 11:23:58.913 364 15357.91 51.75 53566.33 88888.00 2014-12-30 11:23:59.413 364 15357.66 51.67 53566.32 88888.00 2014-12-30 11:23:59.913 364 15357.47 51.66 53566.25 88888.00 2014-12-30 11:24:00.413 364 15357.26 51.60 53566.26 88888.00 2014-12-30 11:24:00.913 364 15356.98 51.55 53566.26 88888.00 2014-12-30 11:24:01.413 364 15356.79 51.49 53566.27 88888.00 2014-12-30 11:24:01.913 364 15356.61 51.34 53566.21 88888.00 2014-12-30 11:24:02.413 364 15356.37 51.27 53566.17 88888.00 2014-12-30 11:24:02.913 364 15356.05 51.18 53566.16 88888.00 2014-12-30 11:24:03.413 364 15355.75 51.14 53566.12 88888.00 2014-12-30 11:24:03.913 364 15355.45 51.06 53566.04 88888.00 2014-12-30 11:24:04.413 364 15355.17 50.97 53565.98 88888.00 2014-12-30 11:24:04.913 364 15354.91 50.89 53565.95 88888.00 2014-12-30 11:24:05.413 364 15354.67 50.80 53565.88 88888.00 2014-12-30 11:24:05.913 364 15354.48 50.70 53565.81 88888.00 2014-12-30 11:24:06.413 364 15354.31 50.62 53565.74 88888.00 2014-12-30 11:24:06.913 364 15354.20 50.53 53565.63 88888.00 2014-12-30 11:24:07.413 364 15354.11 50.38 53565.56 88888.00 2014-12-30 11:24:07.913 364 15354.01 50.30 53565.60 88888.00 2014-12-30 11:24:08.413 364 15353.92 50.21 53565.52 88888.00 2014-12-30 11:24:08.913 364 15353.80 50.08 53565.40 88888.00 2014-12-30 11:24:09.413 364 15353.72 49.97 53565.31 88888.00 2014-12-30 11:24:09.913 364 15353.61 49.80 53565.17 88888.00 2014-12-30 11:24:10.413 364 15353.54 49.61 53565.06 88888.00 2014-12-30 11:24:10.913 364 15353.54 49.43 53565.02 88888.00 2014-12-30 11:24:11.413 364 15353.48 49.26 53564.93 88888.00 2014-12-30 11:24:11.913 364 15353.46 49.10 53564.84 88888.00 2014-12-30 11:24:12.413 364 15353.44 48.97 53564.75 88888.00 2014-12-30 11:24:12.913 364 15353.38 48.81 53564.58 88888.00 2014-12-30 11:24:13.413 364 15353.37 48.68 53564.47 88888.00 2014-12-30 11:24:13.913 364 15353.36 48.54 53564.38 88888.00 2014-12-30 11:24:14.413 364 15353.35 48.38 53564.31 88888.00 2014-12-30 11:24:14.913 364 15353.30 48.26 53564.21 88888.00 2014-12-30 11:24:15.413 364 15353.20 48.15 53564.15 88888.00 2014-12-30 11:24:15.913 364 15353.11 48.04 53564.08 88888.00 2014-12-30 11:24:16.413 364 15353.03 47.89 53564.00 88888.00 2014-12-30 11:24:16.913 364 15352.96 47.79 53563.95 88888.00 2014-12-30 11:24:17.413 364 15352.87 47.71 53563.88 88888.00 2014-12-30 11:24:17.913 364 15352.76 47.66 53563.80 88888.00 2014-12-30 11:24:18.413 364 15352.60 47.64 53563.77 88888.00 2014-12-30 11:24:18.913 364 15352.44 47.61 53563.77 88888.00 2014-12-30 11:24:19.413 364 15352.28 47.59 53563.75 88888.00 2014-12-30 11:24:19.913 364 15352.16 47.63 53563.63 88888.00 2014-12-30 11:24:20.413 364 15352.02 47.66 53563.67 88888.00 2014-12-30 11:24:20.913 364 15351.81 47.65 53563.64 88888.00 2014-12-30 11:24:21.413 364 15351.60 47.66 53563.64 88888.00 2014-12-30 11:24:21.913 364 15351.32 47.70 53563.63 88888.00 2014-12-30 11:24:22.413 364 15351.00 47.77 53563.59 88888.00 2014-12-30 11:24:22.913 364 15350.64 47.83 53563.67 88888.00 2014-12-30 11:24:23.413 364 15350.30 47.94 53563.78 88888.00 2014-12-30 11:24:23.913 364 15349.96 47.99 53563.79 88888.00 2014-12-30 11:24:24.413 364 15349.60 48.06 53563.82 88888.00 2014-12-30 11:24:24.913 364 15349.22 48.16 53563.86 88888.00 2014-12-30 11:24:25.413 364 15348.86 48.23 53563.93 88888.00 2014-12-30 11:24:25.913 364 15348.46 48.33 53564.04 88888.00 2014-12-30 11:24:26.413 364 15348.02 48.42 53564.07 88888.00 2014-12-30 11:24:26.913 364 15347.64 48.54 53564.08 88888.00 2014-12-30 11:24:27.413 364 15347.29 48.64 53564.06 88888.00 2014-12-30 11:24:27.913 364 15346.93 48.71 53564.08 88888.00 2014-12-30 11:24:28.413 364 15346.49 48.80 53564.15 88888.00 2014-12-30 11:24:28.913 364 15346.12 48.90 53564.13 88888.00 2014-12-30 11:24:29.413 364 15345.77 48.91 53564.10 88888.00 2014-12-30 11:24:29.913 364 15345.43 48.89 53564.07 88888.00 2014-12-30 11:24:30.413 364 15345.06 48.86 53564.05 88888.00 2014-12-30 11:24:30.913 364 15344.72 48.85 53564.08 88888.00 2014-12-30 11:24:31.413 364 15344.49 48.86 53564.06 88888.00 2014-12-30 11:24:31.913 364 15344.31 48.77 53564.02 88888.00 2014-12-30 11:24:32.413 364 15344.16 48.69 53563.90 88888.00 2014-12-30 11:24:32.913 364 15344.01 48.57 53563.74 88888.00 2014-12-30 11:24:33.413 364 15343.79 48.38 53563.60 88888.00 2014-12-30 11:24:33.913 364 15343.55 48.19 53563.47 88888.00 2014-12-30 11:24:34.413 364 15343.48 47.96 53563.26 88888.00 2014-12-30 11:24:34.913 364 15343.35 47.71 53563.13 88888.00 2014-12-30 11:24:35.413 364 15343.23 47.45 53563.00 88888.00 2014-12-30 11:24:35.913 364 15343.17 47.24 53562.77 88888.00 2014-12-30 11:24:36.413 364 15343.15 46.98 53562.58 88888.00 2014-12-30 11:24:36.913 364 15343.14 46.69 53562.38 88888.00 2014-12-30 11:24:37.413 364 15343.17 46.43 53562.17 88888.00 2014-12-30 11:24:37.913 364 15343.22 46.12 53561.95 88888.00 2014-12-30 11:24:38.413 364 15343.27 45.86 53561.63 88888.00 2014-12-30 11:24:38.913 364 15343.34 45.57 53561.40 88888.00 2014-12-30 11:24:39.413 364 15343.41 45.27 53561.20 88888.00 2014-12-30 11:24:39.913 364 15343.60 44.98 53560.95 88888.00 2014-12-30 11:24:40.413 364 15343.64 44.72 53560.70 88888.00 2014-12-30 11:24:40.913 364 15343.68 44.44 53560.51 88888.00 2014-12-30 11:24:41.413 364 15343.60 44.23 53560.33 88888.00 2014-12-30 11:24:41.913 364 15343.62 44.06 53560.18 88888.00 2014-12-30 11:24:42.413 364 15343.62 43.82 53560.10 88888.00 2014-12-30 11:24:42.913 364 15343.68 43.61 53559.99 88888.00 2014-12-30 11:24:43.413 364 15343.68 43.41 53559.91 88888.00 2014-12-30 11:24:43.913 364 15343.62 43.28 53559.84 88888.00 2014-12-30 11:24:44.413 364 15343.53 43.13 53559.83 88888.00 2014-12-30 11:24:44.913 364 15343.43 43.03 53559.82 88888.00 2014-12-30 11:24:45.413 364 15343.23 42.96 53559.84 88888.00 2014-12-30 11:24:45.913 364 15343.07 42.90 53559.89 88888.00 2014-12-30 11:24:46.413 364 15342.91 42.84 53559.89 88888.00 2014-12-30 11:24:46.913 364 15342.64 42.77 53559.96 88888.00 2014-12-30 11:24:47.413 364 15342.38 42.73 53560.01 88888.00 2014-12-30 11:24:47.913 364 15342.08 42.68 53560.16 88888.00 2014-12-30 11:24:48.413 364 15341.80 42.66 53560.33 88888.00 2014-12-30 11:24:48.913 364 15341.50 42.68 53560.44 88888.00 2014-12-30 11:24:49.413 364 15341.17 42.71 53560.59 88888.00 2014-12-30 11:24:49.913 364 15340.82 42.77 53560.71 88888.00 2014-12-30 11:24:50.413 364 15340.46 42.80 53560.83 88888.00 2014-12-30 11:24:50.913 364 15340.08 42.81 53560.93 88888.00 2014-12-30 11:24:51.413 364 15339.73 42.81 53560.99 88888.00 2014-12-30 11:24:51.913 364 15339.37 42.85 53561.09 88888.00 2014-12-30 11:24:52.413 364 15338.99 42.96 53561.32 88888.00 2014-12-30 11:24:52.913 364 15338.52 43.01 53561.43 88888.00 2014-12-30 11:24:53.413 364 15338.07 43.04 53561.50 88888.00 2014-12-30 11:24:53.913 364 15337.61 43.07 53561.53 88888.00 2014-12-30 11:24:54.413 364 15337.21 43.06 53561.59 88888.00 2014-12-30 11:24:54.913 364 15336.76 43.06 53561.69 88888.00 2014-12-30 11:24:55.413 364 15336.35 43.07 53561.76 88888.00 2014-12-30 11:24:55.913 364 15335.95 43.11 53561.82 88888.00 2014-12-30 11:24:56.413 364 15335.58 43.10 53561.84 88888.00 2014-12-30 11:24:56.913 364 15335.16 43.08 53561.84 88888.00 2014-12-30 11:24:57.413 364 15334.80 43.10 53561.88 88888.00 2014-12-30 11:24:57.913 364 15334.44 43.07 53561.79 88888.00 2014-12-30 11:24:58.413 364 15334.08 43.02 53561.79 88888.00 2014-12-30 11:24:58.913 364 15333.82 42.98 53561.74 88888.00 2014-12-30 11:24:59.413 364 15333.57 42.89 53561.69 88888.00 2014-12-30 11:24:59.913 364 15333.29 42.84 53561.71 88888.00 2014-12-30 11:25:00.413 364 15333.07 42.73 53561.61 88888.00 2014-12-30 11:25:00.913 364 15332.90 42.62 53561.55 88888.00 2014-12-30 11:25:01.413 364 15332.74 42.52 53561.41 88888.00 2014-12-30 11:25:01.913 364 15332.68 42.37 53561.33 88888.00 2014-12-30 11:25:02.413 364 15332.58 42.21 53561.19 88888.00 2014-12-30 11:25:02.913 364 15332.46 42.09 53561.02 88888.00 2014-12-30 11:25:03.413 364 15332.39 41.95 53560.84 88888.00 2014-12-30 11:25:03.913 364 15332.37 41.77 53560.70 88888.00 2014-12-30 11:25:04.413 364 15332.38 41.58 53560.55 88888.00 2014-12-30 11:25:04.913 364 15332.37 41.37 53560.39 88888.00 2014-12-30 11:25:05.413 364 15332.40 41.17 53560.23 88888.00 2014-12-30 11:25:05.913 364 15332.45 40.97 53560.12 88888.00 2014-12-30 11:25:06.413 364 15332.48 40.80 53559.99 88888.00 2014-12-30 11:25:06.913 364 15332.55 40.62 53559.77 88888.00 2014-12-30 11:25:07.413 364 15332.56 40.40 53559.62 88888.00 2014-12-30 11:25:07.913 364 15332.57 40.18 53559.40 88888.00 2014-12-30 11:25:08.413 364 15332.65 39.99 53559.24 88888.00 2014-12-30 11:25:08.913 364 15332.64 39.79 53559.02 88888.00 2014-12-30 11:25:09.413 364 15332.64 39.59 53558.81 88888.00 2014-12-30 11:25:09.913 364 15332.60 39.40 53558.59 88888.00 2014-12-30 11:25:10.413 364 15332.50 39.24 53558.44 88888.00 2014-12-30 11:25:10.913 364 15332.45 39.06 53558.35 88888.00 2014-12-30 11:25:11.413 364 15332.36 38.92 53558.22 88888.00 2014-12-30 11:25:11.913 364 15332.24 38.81 53558.09 88888.00 2014-12-30 11:25:12.413 364 15332.07 38.69 53557.92 88888.00 2014-12-30 11:25:12.913 364 15331.91 38.57 53557.80 88888.00 2014-12-30 11:25:13.413 364 15331.71 38.43 53557.66 88888.00 2014-12-30 11:25:13.913 364 15331.51 38.31 53557.52 88888.00 2014-12-30 11:25:14.413 364 15331.25 38.24 53557.50 88888.00 2014-12-30 11:25:14.913 364 15330.97 38.19 53557.40 88888.00 2014-12-30 11:25:15.413 364 15330.71 38.14 53557.30 88888.00 2014-12-30 11:25:15.913 364 15330.38 38.12 53557.23 88888.00 2014-12-30 11:25:16.413 364 15330.03 38.09 53557.16 88888.00 2014-12-30 11:25:16.913 364 15329.68 38.09 53557.18 88888.00 2014-12-30 11:25:17.413 364 15329.43 38.12 53557.26 88888.00 2014-12-30 11:25:17.913 364 15329.06 38.11 53557.30 88888.00 2014-12-30 11:25:18.413 364 15328.72 38.08 53557.40 88888.00 2014-12-30 11:25:18.913 364 15328.42 38.10 53557.41 88888.00 2014-12-30 11:25:19.413 364 15328.16 38.17 53557.50 88888.00 2014-12-30 11:25:19.913 364 15327.89 38.19 53557.58 88888.00 2014-12-30 11:25:20.413 364 15327.62 38.24 53557.67 88888.00 2014-12-30 11:25:20.913 364 15327.39 38.29 53557.75 88888.00 2014-12-30 11:25:21.413 364 15327.17 38.35 53557.75 88888.00 2014-12-30 11:25:21.913 364 15327.03 38.46 53557.82 88888.00 2014-12-30 11:25:22.413 364 15326.85 38.55 53557.90 88888.00 2014-12-30 11:25:22.913 364 15326.70 38.58 53557.95 88888.00 2014-12-30 11:25:23.413 364 15326.56 38.65 53557.99 88888.00 2014-12-30 11:25:23.913 364 15326.48 38.75 53558.03 88888.00 2014-12-30 11:25:24.413 364 15326.42 38.92 53558.01 88888.00 2014-12-30 11:25:24.913 364 15326.33 39.07 53557.90 88888.00 2014-12-30 11:25:25.413 364 15326.31 39.15 53557.91 88888.00 2014-12-30 11:25:25.913 364 15326.28 39.25 53557.93 88888.00 2014-12-30 11:25:26.413 364 15326.24 39.40 53557.88 88888.00 2014-12-30 11:25:26.913 364 15326.24 39.51 53557.77 88888.00 2014-12-30 11:25:27.413 364 15326.26 39.65 53557.61 88888.00 2014-12-30 11:25:27.913 364 15326.25 39.78 53557.49 88888.00 2014-12-30 11:25:28.413 364 15326.26 39.92 53557.39 88888.00 2014-12-30 11:25:28.913 364 15326.31 40.01 53557.32 88888.00 2014-12-30 11:25:29.413 364 15326.33 40.11 53557.23 88888.00 2014-12-30 11:25:29.913 364 15326.32 40.21 53557.13 88888.00 2014-12-30 11:25:30.413 364 15326.31 40.25 53557.07 88888.00 2014-12-30 11:25:30.913 364 15326.34 40.33 53556.94 88888.00 2014-12-30 11:25:31.413 364 15326.35 40.43 53556.78 88888.00 2014-12-30 11:25:31.913 364 15326.40 40.45 53556.68 88888.00 2014-12-30 11:25:32.413 364 15326.41 40.50 53556.58 88888.00 2014-12-30 11:25:32.913 364 15326.42 40.56 53556.49 88888.00 2014-12-30 11:25:33.413 364 15326.46 40.59 53556.37 88888.00 2014-12-30 11:25:33.913 364 15326.50 40.59 53556.18 88888.00 2014-12-30 11:25:34.413 364 15326.52 40.55 53556.06 88888.00 2014-12-30 11:25:34.913 364 15326.62 40.52 53555.93 88888.00 2014-12-30 11:25:35.413 364 15326.69 40.45 53555.77 88888.00 2014-12-30 11:25:35.913 364 15326.77 40.38 53555.60 88888.00 2014-12-30 11:25:36.413 364 15326.91 40.30 53555.51 88888.00 2014-12-30 11:25:36.913 364 15327.07 40.24 53555.39 88888.00 2014-12-30 11:25:37.413 364 15327.22 40.10 53555.19 88888.00 2014-12-30 11:25:37.913 364 15327.42 39.95 53555.01 88888.00 2014-12-30 11:25:38.413 364 15327.60 39.91 53554.87 88888.00 2014-12-30 11:25:38.913 364 15327.81 39.75 53554.75 88888.00 2014-12-30 11:25:39.413 364 15328.09 39.58 53554.67 88888.00 2014-12-30 11:25:39.913 364 15328.34 39.50 53554.61 88888.00 2014-12-30 11:25:40.413 364 15328.56 39.41 53554.43 88888.00 2014-12-30 11:25:40.913 364 15328.78 39.31 53554.17 88888.00 2014-12-30 11:25:41.413 364 15329.03 39.19 53554.00 88888.00 2014-12-30 11:25:41.913 364 15329.26 39.05 53553.90 88888.00 2014-12-30 11:25:42.413 364 15329.53 38.99 53553.82 88888.00 2014-12-30 11:25:42.913 364 15329.65 38.95 53553.66 88888.00 2014-12-30 11:25:43.413 364 15329.81 38.88 53553.58 88888.00 2014-12-30 11:25:43.913 364 15330.02 38.81 53553.51 88888.00 2014-12-30 11:25:44.413 364 15330.12 38.80 53553.44 88888.00 2014-12-30 11:25:44.913 364 15330.28 38.81 53553.49 88888.00 2014-12-30 11:25:45.413 364 15330.42 38.84 53553.44 88888.00 2014-12-30 11:25:45.913 364 15330.51 38.88 53553.48 88888.00 2014-12-30 11:25:46.413 364 15330.55 38.91 53553.56 88888.00 2014-12-30 11:25:46.913 364 15330.64 38.95 53553.64 88888.00 2014-12-30 11:25:47.413 364 15330.69 39.01 53553.66 88888.00 2014-12-30 11:25:47.913 364 15330.76 39.07 53553.75 88888.00 2014-12-30 11:25:48.413 364 15330.77 39.14 53553.89 88888.00 2014-12-30 11:25:48.913 364 15330.78 39.19 53553.97 88888.00 2014-12-30 11:25:49.413 364 15330.76 39.31 53554.12 88888.00 2014-12-30 11:25:49.913 364 15330.68 39.42 53554.28 88888.00 2014-12-30 11:25:50.413 364 15330.69 39.51 53554.30 88888.00 2014-12-30 11:25:50.913 364 15330.68 39.62 53554.40 88888.00 2014-12-30 11:25:51.413 364 15330.62 39.77 53554.55 88888.00 2014-12-30 11:25:51.913 364 15330.50 39.90 53554.73 88888.00 2014-12-30 11:25:52.413 364 15330.40 40.04 53554.91 88888.00 2014-12-30 11:25:52.913 364 15330.35 40.22 53554.99 88888.00 2014-12-30 11:25:53.413 364 15330.25 40.42 53555.15 88888.00 2014-12-30 11:25:53.913 364 15330.12 40.55 53555.35 88888.00 2014-12-30 11:25:54.413 364 15330.01 40.65 53555.48 88888.00 2014-12-30 11:25:54.913 364 15329.89 40.81 53555.56 88888.00 2014-12-30 11:25:55.413 364 15329.79 40.97 53555.71 88888.00 2014-12-30 11:25:55.913 364 15329.74 41.14 53555.86 88888.00 2014-12-30 11:25:56.413 364 15329.68 41.31 53555.93 88888.00 2014-12-30 11:25:56.913 364 15329.59 41.48 53555.98 88888.00 2014-12-30 11:25:57.413 364 15329.57 41.63 53556.07 88888.00 2014-12-30 11:25:57.913 364 15329.52 41.75 53556.12 88888.00 2014-12-30 11:25:58.413 364 15329.51 41.93 53556.24 88888.00 2014-12-30 11:25:58.913 364 15329.54 42.00 53556.27 88888.00 2014-12-30 11:25:59.413 364 15329.52 42.11 53556.17 88888.00 2014-12-30 11:25:59.913 364 15329.57 42.21 53556.16 88888.00 2014-12-30 11:26:00.413 364 15329.68 42.35 53556.15 88888.00 2014-12-30 11:26:00.913 364 15329.75 42.47 53556.14 88888.00 2014-12-30 11:26:01.413 364 15329.89 42.60 53556.24 88888.00 2014-12-30 11:26:01.913 364 15330.13 42.68 53556.28 88888.00 2014-12-30 11:26:02.413 364 15330.33 42.75 53556.22 88888.00 2014-12-30 11:26:02.913 364 15330.55 42.85 53556.11 88888.00 2014-12-30 11:26:03.413 364 15330.74 42.94 53556.05 88888.00 2014-12-30 11:26:03.913 364 15330.94 43.01 53555.98 88888.00 2014-12-30 11:26:04.413 364 15331.12 43.02 53555.93 88888.00 2014-12-30 11:26:04.913 364 15331.35 43.03 53555.88 88888.00 2014-12-30 11:26:05.413 364 15331.62 42.98 53555.75 88888.00 2014-12-30 11:26:05.913 364 15331.82 42.95 53555.75 88888.00 2014-12-30 11:26:06.413 364 15332.05 42.93 53555.72 88888.00 2014-12-30 11:26:06.913 364 15332.39 42.93 53555.63 88888.00 2014-12-30 11:26:07.413 364 15332.73 42.92 53555.54 88888.00 2014-12-30 11:26:07.913 364 15333.07 42.88 53555.52 88888.00 2014-12-30 11:26:08.413 364 15333.47 42.84 53555.41 88888.00 2014-12-30 11:26:08.913 364 15333.74 42.75 53555.36 88888.00 2014-12-30 11:26:09.413 364 15334.01 42.71 53555.31 88888.00 2014-12-30 11:26:09.913 364 15334.30 42.67 53555.23 88888.00 2014-12-30 11:26:10.413 364 15334.55 42.67 53555.19 88888.00 2014-12-30 11:26:10.913 364 15334.82 42.62 53555.21 88888.00 2014-12-30 11:26:11.413 364 15335.12 42.60 53555.18 88888.00 2014-12-30 11:26:11.913 364 15335.44 42.58 53555.12 88888.00 2014-12-30 11:26:12.413 364 15335.71 42.54 53555.08 88888.00 2014-12-30 11:26:12.913 364 15336.02 42.50 53555.10 88888.00 2014-12-30 11:26:13.413 364 15336.28 42.47 53555.17 88888.00 2014-12-30 11:26:13.913 364 15336.53 42.55 53555.21 88888.00 2014-12-30 11:26:14.413 364 15336.73 42.64 53555.28 88888.00 2014-12-30 11:26:14.913 364 15336.92 42.70 53555.34 88888.00 2014-12-30 11:26:15.413 364 15337.12 42.76 53555.43 88888.00 2014-12-30 11:26:15.913 364 15337.27 42.92 53555.51 88888.00 2014-12-30 11:26:16.413 364 15337.31 43.06 53555.60 88888.00 2014-12-30 11:26:16.913 364 15337.45 43.19 53555.65 88888.00 2014-12-30 11:26:17.413 364 15337.53 43.38 53555.73 88888.00 2014-12-30 11:26:17.913 364 15337.58 43.56 53555.91 88888.00 2014-12-30 11:26:18.413 364 15337.66 43.75 53556.12 88888.00 2014-12-30 11:26:18.913 364 15337.82 43.99 53556.33 88888.00 2014-12-30 11:26:19.413 364 15337.93 44.24 53556.49 88888.00 2014-12-30 11:26:19.913 364 15337.97 44.49 53556.67 88888.00 2014-12-30 11:26:20.413 364 15337.97 44.72 53556.86 88888.00 2014-12-30 11:26:20.913 364 15337.99 44.95 53557.01 88888.00 2014-12-30 11:26:21.413 364 15338.01 45.21 53557.23 88888.00 2014-12-30 11:26:21.913 364 15338.04 45.45 53557.39 88888.00 2014-12-30 11:26:22.413 364 15338.12 45.65 53557.51 88888.00 2014-12-30 11:26:22.913 364 15338.15 45.89 53557.63 88888.00 2014-12-30 11:26:23.413 364 15338.21 46.07 53557.82 88888.00 2014-12-30 11:26:23.913 364 15338.36 46.24 53557.96 88888.00 2014-12-30 11:26:24.413 364 15338.42 46.36 53558.09 88888.00 2014-12-30 11:26:24.913 364 15338.52 46.52 53558.16 88888.00 2014-12-30 11:26:25.413 364 15338.62 46.64 53558.33 88888.00 2014-12-30 11:26:25.913 364 15338.75 46.74 53558.49 88888.00 2014-12-30 11:26:26.413 364 15338.94 46.85 53558.55 88888.00 2014-12-30 11:26:26.913 364 15339.12 46.93 53558.57 88888.00 2014-12-30 11:26:27.413 364 15339.29 47.04 53558.66 88888.00 2014-12-30 11:26:27.913 364 15339.45 47.09 53558.74 88888.00 2014-12-30 11:26:28.413 364 15339.65 47.10 53558.82 88888.00 2014-12-30 11:26:28.913 364 15339.87 47.16 53558.94 88888.00 2014-12-30 11:26:29.413 364 15340.07 47.19 53559.04 88888.00 2014-12-30 11:26:29.913 364 15340.28 47.14 53559.11 88888.00 2014-12-30 11:26:30.413 364 15340.53 47.14 53559.19 88888.00 2014-12-30 11:26:30.913 364 15340.72 47.13 53559.31 88888.00 2014-12-30 11:26:31.413 364 15340.84 47.14 53559.37 88888.00 2014-12-30 11:26:31.913 364 15340.95 47.17 53559.42 88888.00 2014-12-30 11:26:32.413 364 15341.09 47.19 53559.58 88888.00 2014-12-30 11:26:32.913 364 15341.28 47.14 53559.62 88888.00 2014-12-30 11:26:33.413 364 15341.43 47.11 53559.63 88888.00 2014-12-30 11:26:33.913 364 15341.49 47.08 53559.76 88888.00 2014-12-30 11:26:34.413 364 15341.62 47.09 53559.83 88888.00 2014-12-30 11:26:34.913 364 15341.75 47.10 53559.89 88888.00 2014-12-30 11:26:35.413 364 15341.88 47.12 53559.93 88888.00 2014-12-30 11:26:35.913 364 15341.93 47.16 53560.00 88888.00 2014-12-30 11:26:36.413 364 15341.97 47.19 53560.05 88888.00 2014-12-30 11:26:36.913 364 15342.02 47.24 53560.12 88888.00 2014-12-30 11:26:37.413 364 15342.06 47.31 53560.18 88888.00 2014-12-30 11:26:37.913 364 15341.99 47.35 53560.33 88888.00 2014-12-30 11:26:38.413 364 15341.97 47.40 53560.38 88888.00 2014-12-30 11:26:38.913 364 15342.00 47.50 53560.38 88888.00 2014-12-30 11:26:39.413 364 15341.98 47.64 53560.43 88888.00 2014-12-30 11:26:39.913 364 15341.99 47.79 53560.58 88888.00 2014-12-30 11:26:40.413 364 15342.01 47.91 53560.70 88888.00 2014-12-30 11:26:40.913 364 15341.97 48.06 53560.86 88888.00 2014-12-30 11:26:41.413 364 15341.88 48.23 53560.94 88888.00 2014-12-30 11:26:41.913 364 15341.77 48.40 53560.92 88888.00 2014-12-30 11:26:42.413 364 15341.69 48.57 53561.03 88888.00 2014-12-30 11:26:42.913 364 15341.62 48.68 53561.12 88888.00 2014-12-30 11:26:43.413 364 15341.60 48.87 53561.13 88888.00 2014-12-30 11:26:43.913 364 15341.53 49.09 53561.20 88888.00 2014-12-30 11:26:44.413 364 15341.45 49.29 53561.31 88888.00 2014-12-30 11:26:44.913 364 15341.37 49.46 53561.36 88888.00 2014-12-30 11:26:45.413 364 15341.32 49.58 53561.42 88888.00 2014-12-30 11:26:45.913 364 15341.27 49.71 53561.54 88888.00 2014-12-30 11:26:46.413 364 15341.28 49.89 53561.66 88888.00 2014-12-30 11:26:46.913 364 15341.28 50.03 53561.73 88888.00 2014-12-30 11:26:47.413 364 15341.31 50.14 53561.85 88888.00 2014-12-30 11:26:47.913 364 15341.37 50.20 53561.95 88888.00 2014-12-30 11:26:48.413 364 15341.49 50.25 53562.02 88888.00 2014-12-30 11:26:48.913 364 15341.63 50.37 53562.05 88888.00 2014-12-30 11:26:49.413 364 15341.72 50.39 53562.15 88888.00 2014-12-30 11:26:49.913 364 15341.86 50.41 53562.17 88888.00 2014-12-30 11:26:50.413 364 15341.99 50.38 53562.14 88888.00 2014-12-30 11:26:50.913 364 15342.22 50.39 53562.17 88888.00 2014-12-30 11:26:51.413 364 15342.41 50.37 53562.21 88888.00 2014-12-30 11:26:51.913 364 15342.73 50.30 53562.23 88888.00 2014-12-30 11:26:52.413 364 15343.15 50.23 53562.26 88888.00 2014-12-30 11:26:52.913 364 15343.52 50.22 53562.23 88888.00 2014-12-30 11:26:53.413 364 15343.81 50.14 53562.20 88888.00 2014-12-30 11:26:53.913 364 15344.12 50.07 53562.21 88888.00 2014-12-30 11:26:54.413 364 15344.41 50.03 53562.22 88888.00 2014-12-30 11:26:54.913 364 15344.67 49.97 53562.19 88888.00 2014-12-30 11:26:55.413 364 15344.88 49.89 53562.13 88888.00 2014-12-30 11:26:55.913 364 15345.15 49.77 53562.09 88888.00 2014-12-30 11:26:56.413 364 15345.47 49.70 53562.06 88888.00 2014-12-30 11:26:56.913 364 15345.79 49.63 53562.13 88888.00 2014-12-30 11:26:57.413 364 15346.11 49.60 53562.09 88888.00 2014-12-30 11:26:57.913 364 15346.36 49.56 53562.07 88888.00 2014-12-30 11:26:58.413 364 15346.60 49.49 53562.05 88888.00 2014-12-30 11:26:58.913 364 15346.80 49.43 53562.06 88888.00 2014-12-30 11:26:59.413 364 15347.03 49.40 53562.06 88888.00 2014-12-30 11:26:59.913 364 15347.15 49.40 53562.07 88888.00 2014-12-30 11:27:00.413 364 15347.28 49.35 53562.09 88888.00 2014-12-30 11:27:00.913 364 15347.40 49.34 53562.07 88888.00 2014-12-30 11:27:01.413 364 15347.55 49.33 53562.10 88888.00 2014-12-30 11:27:01.913 364 15347.64 49.33 53562.14 88888.00 2014-12-30 11:27:02.413 364 15347.66 49.36 53562.20 88888.00 2014-12-30 11:27:02.913 364 15347.70 49.38 53562.26 88888.00 2014-12-30 11:27:03.413 364 15347.70 49.42 53562.30 88888.00 2014-12-30 11:27:03.913 364 15347.71 49.44 53562.33 88888.00 2014-12-30 11:27:04.413 364 15347.74 49.43 53562.37 88888.00 2014-12-30 11:27:04.913 364 15347.78 49.52 53562.54 88888.00 2014-12-30 11:27:05.413 364 15347.89 49.62 53562.67 88888.00 2014-12-30 11:27:05.913 364 15347.86 49.68 53562.74 88888.00 2014-12-30 11:27:06.413 364 15347.67 49.75 53562.83 88888.00 2014-12-30 11:27:06.913 364 15347.59 49.79 53562.95 88888.00 2014-12-30 11:27:07.413 364 15347.53 49.84 53563.10 88888.00 2014-12-30 11:27:07.913 364 15347.57 49.86 53563.15 88888.00 2014-12-30 11:27:08.413 364 15347.56 49.87 53563.20 88888.00 2014-12-30 11:27:08.913 364 15347.49 49.86 53563.33 88888.00 2014-12-30 11:27:09.413 364 15347.46 49.81 53563.45 88888.00 2014-12-30 11:27:09.913 364 15347.38 49.85 53563.53 88888.00 2014-12-30 11:27:10.413 364 15347.37 49.90 53563.66 88888.00 2014-12-30 11:27:10.913 364 15347.39 49.97 53563.72 88888.00 2014-12-30 11:27:11.413 364 15347.33 49.92 53563.82 88888.00 2014-12-30 11:27:11.913 364 15347.25 49.87 53563.95 88888.00 2014-12-30 11:27:12.413 364 15347.30 49.84 53563.99 88888.00 2014-12-30 11:27:12.913 364 15347.29 49.77 53564.01 88888.00 2014-12-30 11:27:13.413 364 15347.32 49.70 53564.03 88888.00 2014-12-30 11:27:13.913 364 15347.35 49.62 53564.06 88888.00 2014-12-30 11:27:14.413 364 15347.47 49.59 53564.05 88888.00 2014-12-30 11:27:14.913 364 15347.59 49.51 53564.15 88888.00 2014-12-30 11:27:15.413 364 15347.71 49.46 53564.23 88888.00 2014-12-30 11:27:15.913 364 15347.78 49.44 53564.22 88888.00 2014-12-30 11:27:16.413 364 15347.89 49.38 53564.19 88888.00 2014-12-30 11:27:16.913 364 15348.00 49.29 53564.15 88888.00 2014-12-30 11:27:17.413 364 15348.13 49.23 53564.10 88888.00 2014-12-30 11:27:17.913 364 15348.26 49.19 53564.15 88888.00 2014-12-30 11:27:18.413 364 15348.37 49.10 53564.21 88888.00 2014-12-30 11:27:18.913 364 15348.46 48.99 53564.18 88888.00 2014-12-30 11:27:19.413 364 15348.57 48.91 53564.22 88888.00 2014-12-30 11:27:19.913 364 15348.73 48.85 53564.21 88888.00 2014-12-30 11:27:20.413 364 15348.85 48.82 53564.24 88888.00 2014-12-30 11:27:20.913 364 15349.04 48.75 53564.28 88888.00 2014-12-30 11:27:21.413 364 15349.19 48.65 53564.33 88888.00 2014-12-30 11:27:21.913 364 15349.29 48.52 53564.31 88888.00 2014-12-30 11:27:22.413 364 15349.38 48.46 53564.30 88888.00 2014-12-30 11:27:22.913 364 15349.51 48.38 53564.34 88888.00 2014-12-30 11:27:23.413 364 15349.66 48.33 53564.37 88888.00 2014-12-30 11:27:23.913 364 15349.79 48.26 53564.39 88888.00 2014-12-30 11:27:24.413 364 15349.88 48.20 53564.48 88888.00 2014-12-30 11:27:24.913 364 15350.00 48.17 53564.50 88888.00 2014-12-30 11:27:25.413 364 15350.08 48.09 53564.46 88888.00 2014-12-30 11:27:25.913 364 15350.13 48.06 53564.48 88888.00 2014-12-30 11:27:26.413 364 15350.13 48.03 53564.56 88888.00 2014-12-30 11:27:26.913 364 15350.19 48.02 53564.63 88888.00 2014-12-30 11:27:27.413 364 15350.19 48.03 53564.67 88888.00 2014-12-30 11:27:27.913 364 15350.26 48.07 53564.75 88888.00 2014-12-30 11:27:28.413 364 15350.19 48.07 53564.78 88888.00 2014-12-30 11:27:28.913 364 15350.15 48.11 53564.86 88888.00 2014-12-30 11:27:29.413 364 15350.14 48.13 53564.92 88888.00 2014-12-30 11:27:29.913 364 15350.08 48.20 53565.01 88888.00 2014-12-30 11:27:30.413 364 15349.91 48.30 53565.02 88888.00 2014-12-30 11:27:30.913 364 15349.74 48.41 53565.16 88888.00 2014-12-30 11:27:31.413 364 15349.58 48.49 53565.20 88888.00 2014-12-30 11:27:31.913 364 15349.41 48.60 53565.22 88888.00 2014-12-30 11:27:32.413 364 15349.28 48.68 53565.28 88888.00 2014-12-30 11:27:32.913 364 15349.13 48.76 53565.33 88888.00 2014-12-30 11:27:33.413 364 15349.05 48.84 53565.39 88888.00 2014-12-30 11:27:33.913 364 15348.89 48.92 53565.34 88888.00 2014-12-30 11:27:34.413 364 15348.75 49.00 53565.40 88888.00 2014-12-30 11:27:34.913 364 15348.69 49.04 53565.44 88888.00 2014-12-30 11:27:35.413 364 15348.60 49.09 53565.51 88888.00 2014-12-30 11:27:35.913 364 15348.53 49.12 53565.49 88888.00 2014-12-30 11:27:36.413 364 15348.42 49.15 53565.51 88888.00 2014-12-30 11:27:36.913 364 15348.35 49.16 53565.51 88888.00 2014-12-30 11:27:37.413 364 15348.37 49.18 53565.46 88888.00 2014-12-30 11:27:37.913 364 15348.40 49.17 53565.37 88888.00 2014-12-30 11:27:38.413 364 15348.39 49.12 53565.29 88888.00 2014-12-30 11:27:38.913 364 15348.47 49.07 53565.26 88888.00 2014-12-30 11:27:39.413 364 15348.59 49.03 53565.24 88888.00 2014-12-30 11:27:39.913 364 15348.73 49.00 53565.24 88888.00 2014-12-30 11:27:40.413 364 15348.80 48.97 53565.20 88888.00 2014-12-30 11:27:40.913 364 15348.87 48.84 53565.14 88888.00 2014-12-30 11:27:41.413 364 15348.94 48.73 53565.16 88888.00 2014-12-30 11:27:41.913 364 15348.92 48.66 53565.07 88888.00 2014-12-30 11:27:42.413 364 15348.92 48.59 53565.01 88888.00 2014-12-30 11:27:42.913 364 15349.00 48.47 53564.92 88888.00 2014-12-30 11:27:43.413 364 15349.04 48.42 53564.84 88888.00 2014-12-30 11:27:43.913 364 15349.06 48.35 53564.77 88888.00 2014-12-30 11:27:44.413 364 15349.05 48.33 53564.76 88888.00 2014-12-30 11:27:44.913 364 15349.09 48.25 53564.67 88888.00 2014-12-30 11:27:45.413 364 15349.15 48.15 53564.62 88888.00 2014-12-30 11:27:45.913 364 15349.18 48.09 53564.62 88888.00 2014-12-30 11:27:46.413 364 15349.16 48.05 53564.55 88888.00 2014-12-30 11:27:46.913 364 15349.11 47.97 53564.52 88888.00 2014-12-30 11:27:47.413 364 15349.05 47.88 53564.52 88888.00 2014-12-30 11:27:47.913 364 15349.01 47.79 53564.47 88888.00 2014-12-30 11:27:48.413 364 15348.92 47.71 53564.45 88888.00 2014-12-30 11:27:48.913 364 15348.83 47.69 53564.51 88888.00 2014-12-30 11:27:49.413 364 15348.69 47.65 53564.54 88888.00 2014-12-30 11:27:49.913 364 15348.55 47.55 53564.53 88888.00 2014-12-30 11:27:50.413 364 15348.46 47.52 53564.47 88888.00 2014-12-30 11:27:50.913 364 15348.31 47.51 53564.46 88888.00 2014-12-30 11:27:51.413 364 15348.16 47.45 53564.45 88888.00 2014-12-30 11:27:51.913 364 15348.06 47.34 53564.50 88888.00 2014-12-30 11:27:52.413 364 15347.93 47.27 53564.42 88888.00 2014-12-30 11:27:52.913 364 15347.69 47.18 53564.32 88888.00 2014-12-30 11:27:53.413 364 15347.46 47.12 53564.34 88888.00 2014-12-30 11:27:53.913 364 15347.26 47.05 53564.31 88888.00 2014-12-30 11:27:54.413 364 15347.11 46.93 53564.32 88888.00 2014-12-30 11:27:54.913 364 15346.85 46.81 53564.33 88888.00 2014-12-30 11:27:55.404 364 15346.52 46.71 53564.28 88888.00 2014-12-30 11:27:55.904 364 15346.33 46.64 53564.27 88888.00 2014-12-30 11:27:56.404 364 15346.07 46.50 53564.30 88888.00 2014-12-30 11:27:56.904 364 15345.86 46.40 53564.30 88888.00 2014-12-30 11:27:57.404 364 15345.68 46.24 53564.26 88888.00 2014-12-30 11:27:57.904 364 15345.49 46.10 53564.24 88888.00 2014-12-30 11:27:58.404 364 15345.32 45.98 53564.19 88888.00 2014-12-30 11:27:58.904 364 15345.11 45.82 53564.17 88888.00 2014-12-30 11:27:59.404 364 15344.87 45.71 53564.11 88888.00 2014-12-30 11:27:59.904 364 15344.73 45.60 53564.02 88888.00 2014-12-30 11:28:00.404 364 15344.61 45.46 53563.97 88888.00 2014-12-30 11:28:00.904 364 15344.59 45.39 53563.92 88888.00 2014-12-30 11:28:01.404 364 15344.48 45.30 53563.87 88888.00 2014-12-30 11:28:01.904 364 15344.39 45.17 53563.84 88888.00 2014-12-30 11:28:02.404 364 15344.30 45.04 53563.73 88888.00 2014-12-30 11:28:02.904 364 15344.19 44.93 53563.59 88888.00 2014-12-30 11:28:03.404 364 15344.17 44.83 53563.54 88888.00 2014-12-30 11:28:03.904 364 15344.06 44.71 53563.53 88888.00 2014-12-30 11:28:04.404 364 15343.98 44.57 53563.54 88888.00 2014-12-30 11:28:04.904 364 15343.91 44.46 53563.45 88888.00 2014-12-30 11:28:05.404 364 15343.86 44.31 53563.34 88888.00 2014-12-30 11:28:05.904 364 15343.82 44.25 53563.27 88888.00 2014-12-30 11:28:06.404 364 15343.80 44.23 53563.19 88888.00 2014-12-30 11:28:06.904 364 15343.79 44.18 53563.06 88888.00 2014-12-30 11:28:07.404 364 15343.78 44.11 53563.00 88888.00 2014-12-30 11:28:07.904 364 15343.67 44.05 53562.92 88888.00 2014-12-30 11:28:08.404 364 15343.58 43.98 53562.76 88888.00 2014-12-30 11:28:08.904 364 15343.66 43.92 53562.70 88888.00 2014-12-30 11:28:09.404 364 15343.67 43.84 53562.62 88888.00 2014-12-30 11:28:09.904 364 15343.57 43.77 53562.55 88888.00 2014-12-30 11:28:10.404 364 15343.41 43.74 53562.47 88888.00 2014-12-30 11:28:10.904 364 15343.27 43.75 53562.46 88888.00 2014-12-30 11:28:11.404 364 15343.09 43.76 53562.38 88888.00 2014-12-30 11:28:11.904 364 15342.99 43.76 53562.30 88888.00 2014-12-30 11:28:12.404 364 15342.80 43.80 53562.29 88888.00 2014-12-30 11:28:12.904 364 15342.59 43.83 53562.17 88888.00 2014-12-30 11:28:13.404 364 15342.34 43.84 53562.16 88888.00 2014-12-30 11:28:13.904 364 15342.13 43.85 53562.17 88888.00 2014-12-30 11:28:14.404 364 15341.82 43.85 53562.21 88888.00 2014-12-30 11:28:14.904 364 15341.53 43.83 53562.17 88888.00 2014-12-30 11:28:15.404 364 15341.27 43.80 53562.12 88888.00 2014-12-30 11:28:15.904 364 15341.02 43.77 53562.14 88888.00 2014-12-30 11:28:16.404 364 15340.79 43.71 53562.05 88888.00 2014-12-30 11:28:16.904 364 15340.56 43.62 53562.04 88888.00 2014-12-30 11:28:17.404 364 15340.37 43.51 53562.06 88888.00 2014-12-30 11:28:17.904 364 15340.29 43.38 53562.01 88888.00 2014-12-30 11:28:18.404 364 15340.20 43.25 53562.03 88888.00 2014-12-30 11:28:18.904 364 15340.21 43.15 53562.00 88888.00 2014-12-30 11:28:19.404 364 15340.15 42.99 53561.96 88888.00 2014-12-30 11:28:19.904 364 15340.14 42.85 53561.89 88888.00 2014-12-30 11:28:20.404 364 15340.09 42.68 53561.86 88888.00 2014-12-30 11:28:20.904 364 15340.07 42.47 53561.86 88888.00 2014-12-30 11:28:21.404 364 15340.08 42.21 53561.84 88888.00 2014-12-30 11:28:21.904 364 15340.18 42.03 53561.80 88888.00 2014-12-30 11:28:22.404 364 15340.37 41.84 53561.72 88888.00 2014-12-30 11:28:22.904 364 15340.43 41.65 53561.69 88888.00 2014-12-30 11:28:23.404 364 15340.55 41.42 53561.61 88888.00 2014-12-30 11:28:23.904 364 15340.66 41.17 53561.46 88888.00 2014-12-30 11:28:24.404 364 15340.81 40.94 53561.42 88888.00 2014-12-30 11:28:24.904 364 15340.88 40.72 53561.36 88888.00 2014-12-30 11:28:25.404 364 15340.97 40.54 53561.30 88888.00 2014-12-30 11:28:25.904 364 15341.07 40.38 53561.23 88888.00 2014-12-30 11:28:26.404 364 15341.11 40.22 53561.14 88888.00 2014-12-30 11:28:26.904 364 15341.10 40.11 53561.05 88888.00 2014-12-30 11:28:27.404 364 15341.14 39.94 53561.08 88888.00 2014-12-30 11:28:27.904 364 15341.18 39.86 53561.09 88888.00 2014-12-30 11:28:28.404 364 15341.16 39.76 53561.16 88888.00 2014-12-30 11:28:28.904 364 15341.04 39.65 53561.15 88888.00 2014-12-30 11:28:29.404 364 15341.00 39.59 53561.18 88888.00 2014-12-30 11:28:29.904 364 15340.87 39.58 53561.19 88888.00 2014-12-30 11:28:30.404 364 15340.78 39.58 53561.19 88888.00 2014-12-30 11:28:30.904 364 15340.62 39.53 53561.25 88888.00 2014-12-30 11:28:31.404 364 15340.38 39.53 53561.35 88888.00 2014-12-30 11:28:31.904 364 15340.14 39.62 53561.40 88888.00 2014-12-30 11:28:32.404 364 15339.89 39.70 53561.42 88888.00 2014-12-30 11:28:32.904 364 15339.60 39.75 53561.44 88888.00 2014-12-30 11:28:33.404 364 15339.28 39.84 53561.49 88888.00 2014-12-30 11:28:33.904 364 15339.01 40.00 53561.55 88888.00 2014-12-30 11:28:34.404 364 15338.75 40.10 53561.61 88888.00 2014-12-30 11:28:34.904 364 15338.42 40.25 53561.68 88888.00 2014-12-30 11:28:35.404 364 15338.11 40.39 53561.74 88888.00 2014-12-30 11:28:35.904 364 15337.91 40.53 53561.79 88888.00 2014-12-30 11:28:36.404 364 15337.59 40.69 53561.80 88888.00 2014-12-30 11:28:36.904 364 15337.25 40.81 53561.73 88888.00 2014-12-30 11:28:37.404 364 15336.98 40.96 53561.72 88888.00 2014-12-30 11:28:37.904 364 15336.71 41.09 53561.76 88888.00 2014-12-30 11:28:38.404 364 15336.36 41.19 53561.79 88888.00 2014-12-30 11:28:38.904 364 15336.12 41.31 53561.80 88888.00 2014-12-30 11:28:39.404 364 15335.93 41.40 53561.85 88888.00 2014-12-30 11:28:39.904 364 15335.71 41.48 53561.75 88888.00 2014-12-30 11:28:40.404 364 15335.50 41.56 53561.70 88888.00 2014-12-30 11:28:40.904 364 15335.24 41.59 53561.60 88888.00 2014-12-30 11:28:41.404 364 15335.10 41.60 53561.53 88888.00 2014-12-30 11:28:41.904 364 15334.93 41.60 53561.51 88888.00 2014-12-30 11:28:42.404 364 15334.82 41.57 53561.37 88888.00 2014-12-30 11:28:42.904 364 15334.74 41.57 53561.21 88888.00 2014-12-30 11:28:43.404 364 15334.65 41.55 53561.16 88888.00 2014-12-30 11:28:43.904 364 15334.60 41.54 53561.10 88888.00 2014-12-30 11:28:44.404 364 15334.67 41.48 53560.96 88888.00 2014-12-30 11:28:44.904 364 15334.67 41.37 53560.82 88888.00 2014-12-30 11:28:45.404 364 15334.64 41.25 53560.65 88888.00 2014-12-30 11:28:45.904 364 15334.59 41.12 53560.59 88888.00 2014-12-30 11:28:46.404 364 15334.59 40.99 53560.49 88888.00 2014-12-30 11:28:46.904 364 15334.62 40.87 53560.39 88888.00 2014-12-30 11:28:47.404 364 15334.63 40.76 53560.28 88888.00 2014-12-30 11:28:47.904 364 15334.65 40.64 53560.15 88888.00 2014-12-30 11:28:48.404 364 15334.74 40.54 53560.05 88888.00 2014-12-30 11:28:48.904 364 15334.75 40.47 53559.92 88888.00 2014-12-30 11:28:49.404 364 15334.76 40.37 53559.77 88888.00 2014-12-30 11:28:49.904 364 15334.82 40.27 53559.73 88888.00 2014-12-30 11:28:50.404 364 15334.87 40.13 53559.69 88888.00 2014-12-30 11:28:50.904 364 15334.89 40.09 53559.69 88888.00 2014-12-30 11:28:51.404 364 15334.90 40.04 53559.69 88888.00 2014-12-30 11:28:51.904 364 15334.93 40.00 53559.70 88888.00 2014-12-30 11:28:52.404 364 15334.95 39.94 53559.65 88888.00 2014-12-30 11:28:52.904 364 15334.98 39.90 53559.56 88888.00 2014-12-30 11:28:53.404 364 15334.96 39.85 53559.51 88888.00 2014-12-30 11:28:53.904 364 15334.98 39.87 53559.50 88888.00 2014-12-30 11:28:54.404 364 15334.95 39.86 53559.42 88888.00 2014-12-30 11:28:54.904 364 15334.92 39.85 53559.44 88888.00 2014-12-30 11:28:55.404 364 15334.93 39.83 53559.43 88888.00 2014-12-30 11:28:55.904 364 15334.92 39.83 53559.44 88888.00 2014-12-30 11:28:56.404 364 15334.89 39.91 53559.48 88888.00 2014-12-30 11:28:56.904 364 15334.76 39.91 53559.51 88888.00 2014-12-30 11:28:57.404 364 15334.71 39.87 53559.57 88888.00 2014-12-30 11:28:57.904 364 15334.59 39.90 53559.57 88888.00 2014-12-30 11:28:58.404 364 15334.50 39.96 53559.54 88888.00 2014-12-30 11:28:58.904 364 15334.40 40.01 53559.55 88888.00 2014-12-30 11:28:59.404 364 15334.30 40.08 53559.59 88888.00 2014-12-30 11:28:59.904 364 15334.18 40.09 53559.69 88888.00 2014-12-30 11:29:00.404 364 15334.15 40.09 53559.77 88888.00 2014-12-30 11:29:00.904 364 15334.10 40.08 53559.74 88888.00 2014-12-30 11:29:01.404 364 15333.99 40.14 53559.69 88888.00 2014-12-30 11:29:01.904 364 15333.82 40.13 53559.63 88888.00 2014-12-30 11:29:02.404 364 15333.70 40.12 53559.67 88888.00 2014-12-30 11:29:02.904 364 15333.66 40.09 53559.63 88888.00 2014-12-30 11:29:03.404 364 15333.61 40.08 53559.52 88888.00 2014-12-30 11:29:03.904 364 15333.52 40.07 53559.39 88888.00 2014-12-30 11:29:04.404 364 15333.40 40.04 53559.35 88888.00 2014-12-30 11:29:04.904 364 15333.31 40.00 53559.34 88888.00 2014-12-30 11:29:05.404 364 15333.23 39.87 53559.32 88888.00 2014-12-30 11:29:05.904 364 15333.20 39.78 53559.26 88888.00 2014-12-30 11:29:06.404 364 15333.15 39.73 53559.16 88888.00 2014-12-30 11:29:06.904 364 15333.10 39.68 53559.03 88888.00 2014-12-30 11:29:07.404 364 15333.07 39.60 53558.93 88888.00 2014-12-30 11:29:07.904 364 15333.07 39.52 53558.79 88888.00 2014-12-30 11:29:08.404 364 15333.06 39.45 53558.68 88888.00 2014-12-30 11:29:08.904 364 15333.02 39.34 53558.57 88888.00 2014-12-30 11:29:09.404 364 15333.04 39.24 53558.43 88888.00 2014-12-30 11:29:09.904 364 15333.03 39.15 53558.31 88888.00 2014-12-30 11:29:10.404 364 15332.97 39.10 53558.16 88888.00 2014-12-30 11:29:10.904 364 15332.95 39.05 53558.00 88888.00 2014-12-30 11:29:11.404 364 15332.93 38.96 53557.83 88888.00 2014-12-30 11:29:11.904 364 15333.01 38.90 53557.77 88888.00 2014-12-30 11:29:12.404 364 15333.07 38.87 53557.71 88888.00 2014-12-30 11:29:12.904 364 15333.14 38.81 53557.57 88888.00 2014-12-30 11:29:13.404 364 15333.19 38.75 53557.50 88888.00 2014-12-30 11:29:13.904 364 15333.21 38.69 53557.45 88888.00 2014-12-30 11:29:14.404 364 15333.28 38.61 53557.40 88888.00 2014-12-30 11:29:14.904 364 15333.32 38.58 53557.29 88888.00 2014-12-30 11:29:15.404 364 15333.36 38.53 53557.17 88888.00 2014-12-30 11:29:15.904 364 15333.38 38.46 53557.12 88888.00 2014-12-30 11:29:16.404 364 15333.51 38.38 53557.01 88888.00 2014-12-30 11:29:16.904 364 15333.64 38.30 53556.97 88888.00 2014-12-30 11:29:17.404 364 15333.75 38.24 53556.99 88888.00 2014-12-30 11:29:17.904 364 15333.82 38.15 53556.91 88888.00 2014-12-30 11:29:18.404 364 15333.90 38.04 53556.79 88888.00 2014-12-30 11:29:18.904 364 15334.01 37.93 53556.74 88888.00 2014-12-30 11:29:19.404 364 15334.12 37.76 53556.73 88888.00 2014-12-30 11:29:19.904 364 15334.21 37.61 53556.71 88888.00 2014-12-30 11:29:20.404 364 15334.36 37.49 53556.72 88888.00 2014-12-30 11:29:20.904 364 15334.45 37.39 53556.66 88888.00 2014-12-30 11:29:21.404 364 15334.55 37.25 53556.61 88888.00 2014-12-30 11:29:21.904 364 15334.65 37.14 53556.54 88888.00 2014-12-30 11:29:22.404 364 15334.77 36.99 53556.47 88888.00 2014-12-30 11:29:22.904 364 15334.85 36.88 53556.46 88888.00 2014-12-30 11:29:23.404 364 15334.90 36.77 53556.54 88888.00 2014-12-30 11:29:23.904 364 15334.89 36.70 53556.65 88888.00 2014-12-30 11:29:24.404 364 15334.93 36.63 53556.68 88888.00 2014-12-30 11:29:24.904 364 15334.95 36.56 53556.75 88888.00 2014-12-30 11:29:25.404 364 15335.01 36.47 53556.80 88888.00 2014-12-30 11:29:25.904 364 15334.96 36.47 53556.94 88888.00 2014-12-30 11:29:26.404 364 15334.92 36.45 53556.98 88888.00 2014-12-30 11:29:26.904 364 15334.86 36.46 53557.08 88888.00 2014-12-30 11:29:27.404 364 15334.75 36.48 53557.20 88888.00 2014-12-30 11:29:27.904 364 15334.71 36.51 53557.31 88888.00 2014-12-30 11:29:28.404 364 15334.58 36.61 53557.41 88888.00 2014-12-30 11:29:28.904 364 15334.40 36.73 53557.50 88888.00 2014-12-30 11:29:29.404 364 15334.22 36.85 53557.55 88888.00 2014-12-30 11:29:29.904 364 15334.04 36.99 53557.68 88888.00 2014-12-30 11:29:30.404 364 15333.78 37.14 53557.82 88888.00 2014-12-30 11:29:30.904 364 15333.49 37.26 53557.93 88888.00 2014-12-30 11:29:31.404 364 15333.18 37.44 53558.08 88888.00 2014-12-30 11:29:31.904 364 15332.81 37.65 53558.22 88888.00 2014-12-30 11:29:32.404 364 15332.46 37.85 53558.41 88888.00 2014-12-30 11:29:32.904 364 15332.19 38.09 53558.57 88888.00 2014-12-30 11:29:33.404 364 15331.85 38.28 53558.69 88888.00 2014-12-30 11:29:33.904 364 15331.52 38.52 53558.84 88888.00 2014-12-30 11:29:34.404 364 15331.21 38.75 53558.92 88888.00 2014-12-30 11:29:34.904 364 15330.97 38.99 53559.03 88888.00 2014-12-30 11:29:35.404 364 15330.73 39.21 53559.18 88888.00 2014-12-30 11:29:35.904 364 15330.47 39.44 53559.24 88888.00 2014-12-30 11:29:36.404 364 15330.23 39.74 53559.37 88888.00 2014-12-30 11:29:36.904 364 15330.03 40.07 53559.47 88888.00 2014-12-30 11:29:37.404 364 15329.93 40.34 53559.52 88888.00 2014-12-30 11:29:37.904 364 15329.78 40.54 53559.58 88888.00 2014-12-30 11:29:38.404 364 15329.59 40.77 53559.59 88888.00 2014-12-30 11:29:38.904 364 15329.48 41.04 53559.59 88888.00 2014-12-30 11:29:39.404 364 15329.38 41.21 53559.62 88888.00 2014-12-30 11:29:39.904 364 15329.31 41.41 53559.61 88888.00 2014-12-30 11:29:40.404 364 15329.27 41.60 53559.58 88888.00 2014-12-30 11:29:40.904 364 15329.34 41.75 53559.55 88888.00 2014-12-30 11:29:41.404 364 15329.39 41.84 53559.51 88888.00 2014-12-30 11:29:41.904 364 15329.47 41.97 53559.40 88888.00 2014-12-30 11:29:42.404 364 15329.54 42.07 53559.28 88888.00 2014-12-30 11:29:42.904 364 15329.57 42.10 53559.14 88888.00 2014-12-30 11:29:43.404 364 15329.71 42.12 53558.95 88888.00 2014-12-30 11:29:43.904 364 15329.88 42.15 53558.89 88888.00 2014-12-30 11:29:44.404 364 15330.07 42.12 53558.71 88888.00 2014-12-30 11:29:44.904 364 15330.26 42.07 53558.61 88888.00 2014-12-30 11:29:45.404 364 15330.50 42.01 53558.47 88888.00 2014-12-30 11:29:45.904 364 15330.73 42.01 53558.35 88888.00 2014-12-30 11:29:46.404 364 15330.99 41.99 53558.21 88888.00 2014-12-30 11:29:46.904 364 15331.30 41.86 53558.03 88888.00 2014-12-30 11:29:47.404 364 15331.56 41.74 53557.77 88888.00 2014-12-30 11:29:47.904 364 15331.80 41.65 53557.69 88888.00 2014-12-30 11:29:48.404 364 15332.09 41.52 53557.53 88888.00 2014-12-30 11:29:48.904 364 15332.38 41.42 53557.39 88888.00 2014-12-30 11:29:49.404 364 15332.61 41.33 53557.32 88888.00 2014-12-30 11:29:49.904 364 15332.86 41.28 53557.26 88888.00 2014-12-30 11:29:50.404 364 15333.14 41.21 53557.16 88888.00 2014-12-30 11:29:50.904 364 15333.42 41.17 53557.17 88888.00 2014-12-30 11:29:51.404 364 15333.66 41.14 53557.17 88888.00 2014-12-30 11:29:51.904 364 15333.85 41.05 53557.13 88888.00 2014-12-30 11:29:52.404 364 15333.97 40.97 53557.11 88888.00 2014-12-30 11:29:52.904 364 15334.10 40.94 53557.09 88888.00 2014-12-30 11:29:53.404 364 15334.30 40.90 53557.06 88888.00 2014-12-30 11:29:53.904 364 15334.41 40.88 53557.07 88888.00 2014-12-30 11:29:54.404 364 15334.49 40.85 53557.11 88888.00 2014-12-30 11:29:54.904 364 15334.49 40.78 53557.18 88888.00 2014-12-30 11:29:55.404 364 15334.51 40.76 53557.18 88888.00 2014-12-30 11:29:55.904 364 15334.62 40.76 53557.29 88888.00 2014-12-30 11:29:56.404 364 15334.62 40.78 53557.42 88888.00 2014-12-30 11:29:56.904 364 15334.62 40.79 53557.45 88888.00 2014-12-30 11:29:57.404 364 15334.56 40.86 53557.51 88888.00 2014-12-30 11:29:57.904 364 15334.46 40.96 53557.62 88888.00 2014-12-30 11:29:58.404 364 15334.41 41.06 53557.69 88888.00 2014-12-30 11:29:58.904 364 15334.35 41.16 53557.70 88888.00 2014-12-30 11:29:59.404 364 15334.30 41.23 53557.75 88888.00 2014-12-30 11:29:59.904 364 15334.21 41.35 53557.85 88888.00 2014-12-30 11:30:00.404 364 15334.14 41.48 53557.98 88888.00 2014-12-30 11:30:00.904 364 15334.04 41.60 53558.09 88888.00 2014-12-30 11:30:01.404 364 15333.92 41.73 53558.16 88888.00 2014-12-30 11:30:01.904 364 15333.88 41.85 53558.18 88888.00 2014-12-30 11:30:02.404 364 15333.85 41.99 53558.19 88888.00 2014-12-30 11:30:02.904 364 15333.79 42.12 53558.26 88888.00 2014-12-30 11:30:03.404 364 15333.74 42.29 53558.31 88888.00 2014-12-30 11:30:03.904 364 15333.67 42.45 53558.39 88888.00 2014-12-30 11:30:04.404 364 15333.61 42.55 53558.47 88888.00 2014-12-30 11:30:04.904 364 15333.58 42.68 53558.50 88888.00 2014-12-30 11:30:05.404 364 15333.51 42.82 53558.49 88888.00 2014-12-30 11:30:05.904 364 15333.45 42.93 53558.55 88888.00 2014-12-30 11:30:06.404 364 15333.45 43.04 53558.57 88888.00 2014-12-30 11:30:06.904 364 15333.50 43.13 53558.62 88888.00 2014-12-30 11:30:07.404 364 15333.55 43.24 53558.68 88888.00 2014-12-30 11:30:07.904 364 15333.60 43.33 53558.64 88888.00 2014-12-30 11:30:08.404 364 15333.60 43.46 53558.66 88888.00 2014-12-30 11:30:08.904 364 15333.65 43.58 53558.64 88888.00 2014-12-30 11:30:09.404 364 15333.75 43.66 53558.67 88888.00 2014-12-30 11:30:09.904 364 15333.84 43.70 53558.67 88888.00 2014-12-30 11:30:10.404 364 15333.90 43.74 53558.60 88888.00 2014-12-30 11:30:10.904 364 15334.01 43.74 53558.56 88888.00 2014-12-30 11:30:11.404 364 15334.12 43.72 53558.59 88888.00 2014-12-30 11:30:11.904 364 15334.22 43.70 53558.63 88888.00 2014-12-30 11:30:12.404 364 15334.36 43.67 53558.59 88888.00 2014-12-30 11:30:12.904 364 15334.49 43.64 53558.60 88888.00 2014-12-30 11:30:13.404 364 15334.67 43.56 53558.52 88888.00 2014-12-30 11:30:13.904 364 15334.89 43.50 53558.46 88888.00 2014-12-30 11:30:14.404 364 15335.16 43.46 53558.51 88888.00 2014-12-30 11:30:14.904 364 15335.35 43.40 53558.47 88888.00 2014-12-30 11:30:15.404 364 15335.56 43.30 53558.33 88888.00 2014-12-30 11:30:15.904 364 15335.80 43.22 53558.26 88888.00 2014-12-30 11:30:16.404 364 15336.03 43.14 53558.20 88888.00 2014-12-30 11:30:16.904 364 15336.29 43.05 53558.10 88888.00 2014-12-30 11:30:17.404 364 15336.58 42.98 53558.09 88888.00 2014-12-30 11:30:17.904 364 15336.86 42.89 53558.07 88888.00 2014-12-30 11:30:18.404 364 15337.08 42.84 53557.98 88888.00 2014-12-30 11:30:18.904 364 15337.30 42.71 53557.92 88888.00 2014-12-30 11:30:19.404 364 15337.48 42.62 53557.92 88888.00 2014-12-30 11:30:19.904 364 15337.67 42.58 53557.87 88888.00 2014-12-30 11:30:20.404 364 15337.84 42.52 53557.87 88888.00 2014-12-30 11:30:20.904 364 15338.00 42.46 53557.85 88888.00 2014-12-30 11:30:21.404 364 15338.12 42.42 53557.82 88888.00 2014-12-30 11:30:21.904 364 15338.11 42.42 53557.88 88888.00 2014-12-30 11:30:22.404 364 15338.20 42.37 53557.91 88888.00 2014-12-30 11:30:22.904 364 15338.16 42.40 53557.95 88888.00 2014-12-30 11:30:23.404 364 15338.18 42.38 53558.02 88888.00 2014-12-30 11:30:23.904 364 15338.16 42.38 53558.11 88888.00 2014-12-30 11:30:24.404 364 15338.09 42.43 53558.17 88888.00 2014-12-30 11:30:24.904 364 15337.97 42.47 53558.27 88888.00 2014-12-30 11:30:25.404 364 15337.90 42.51 53558.41 88888.00 2014-12-30 11:30:25.904 364 15337.79 42.56 53558.51 88888.00 2014-12-30 11:30:26.404 364 15337.63 42.66 53558.60 88888.00 2014-12-30 11:30:26.904 364 15337.45 42.75 53558.69 88888.00 2014-12-30 11:30:27.404 364 15337.30 42.81 53558.77 88888.00 2014-12-30 11:30:27.904 364 15337.08 42.88 53558.90 88888.00 2014-12-30 11:30:28.404 364 15336.93 42.90 53558.96 88888.00 2014-12-30 11:30:28.904 364 15336.79 42.95 53559.04 88888.00 2014-12-30 11:30:29.404 364 15336.59 43.06 53559.13 88888.00 2014-12-30 11:30:29.904 364 15336.45 43.11 53559.21 88888.00 2014-12-30 11:30:30.404 364 15336.35 43.18 53559.34 88888.00 2014-12-30 11:30:30.904 364 15336.23 43.22 53559.43 88888.00 2014-12-30 11:30:31.404 364 15336.19 43.25 53559.51 88888.00 2014-12-30 11:30:31.904 364 15336.09 43.30 53559.54 88888.00 2014-12-30 11:30:32.404 364 15336.00 43.29 53559.59 88888.00 2014-12-30 11:30:32.904 364 15335.96 43.33 53559.69 88888.00 2014-12-30 11:30:33.404 364 15335.96 43.39 53559.78 88888.00 2014-12-30 11:30:33.904 364 15335.99 43.41 53559.87 88888.00 2014-12-30 11:30:34.404 364 15336.07 43.44 53559.87 88888.00 2014-12-30 11:30:34.904 364 15336.10 43.46 53559.82 88888.00 2014-12-30 11:30:35.404 364 15336.14 43.41 53559.83 88888.00 2014-12-30 11:30:35.904 364 15336.29 43.39 53559.84 88888.00 2014-12-30 11:30:36.404 364 15336.36 43.39 53559.82 88888.00 2014-12-30 11:30:36.904 364 15336.47 43.38 53559.82 88888.00 2014-12-30 11:30:37.404 364 15336.62 43.35 53559.85 88888.00 2014-12-30 11:30:37.904 364 15336.75 43.37 53559.88 88888.00 2014-12-30 11:30:38.404 364 15336.83 43.39 53559.87 88888.00 2014-12-30 11:30:38.904 364 15336.93 43.38 53559.77 88888.00 2014-12-30 11:30:39.404 364 15337.07 43.40 53559.69 88888.00 2014-12-30 11:30:39.904 364 15337.19 43.41 53559.76 88888.00 2014-12-30 11:30:40.404 364 15337.31 43.46 53559.79 88888.00 2014-12-30 11:30:40.904 364 15337.47 43.49 53559.80 88888.00 2014-12-30 11:30:41.404 364 15337.49 43.55 53559.81 88888.00 2014-12-30 11:30:41.904 364 15337.52 43.56 53559.80 88888.00 2014-12-30 11:30:42.404 364 15337.55 43.63 53559.89 88888.00 2014-12-30 11:30:42.904 364 15337.56 43.73 53559.94 88888.00 2014-12-30 11:30:43.404 364 15337.53 43.89 53559.95 88888.00 2014-12-30 11:30:43.904 364 15337.47 43.96 53560.02 88888.00 2014-12-30 11:30:44.404 364 15337.47 44.05 53560.04 88888.00 2014-12-30 11:30:44.904 364 15337.45 44.14 53560.04 88888.00 2014-12-30 11:30:45.404 364 15337.44 44.27 53560.12 88888.00 2014-12-30 11:30:45.904 364 15337.36 44.42 53560.20 88888.00 2014-12-30 11:30:46.404 364 15337.24 44.54 53560.25 88888.00 2014-12-30 11:30:46.904 364 15337.17 44.70 53560.30 88888.00 2014-12-30 11:30:47.404 364 15337.11 44.92 53560.39 88888.00 2014-12-30 11:30:47.904 364 15337.02 45.11 53560.48 88888.00 2014-12-30 11:30:48.404 364 15336.84 45.27 53560.53 88888.00 2014-12-30 11:30:48.904 364 15336.74 45.41 53560.60 88888.00 2014-12-30 11:30:49.404 364 15336.73 45.54 53560.60 88888.00 2014-12-30 11:30:49.904 364 15336.80 45.66 53560.61 88888.00 2014-12-30 11:30:50.404 364 15336.80 45.82 53560.60 88888.00 2014-12-30 11:30:50.904 364 15336.77 46.01 53560.64 88888.00 2014-12-30 11:30:51.404 364 15336.77 46.14 53560.64 88888.00 2014-12-30 11:30:51.904 364 15336.76 46.25 53560.67 88888.00 2014-12-30 11:30:52.404 364 15336.76 46.40 53560.65 88888.00 2014-12-30 11:30:52.904 364 15336.79 46.49 53560.60 88888.00 2014-12-30 11:30:53.404 364 15336.76 46.64 53560.58 88888.00 2014-12-30 11:30:53.904 364 15336.79 46.79 53560.57 88888.00 2014-12-30 11:30:54.404 364 15336.90 46.95 53560.57 88888.00 2014-12-30 11:30:54.904 364 15337.01 47.04 53560.62 88888.00 2014-12-30 11:30:55.404 364 15337.16 47.09 53560.73 88888.00 2014-12-30 11:30:55.904 364 15337.16 47.19 53560.75 88888.00 2014-12-30 11:30:56.404 364 15337.18 47.26 53560.71 88888.00 2014-12-30 11:30:56.904 364 15337.29 47.33 53560.73 88888.00 2014-12-30 11:30:57.404 364 15337.40 47.43 53560.76 88888.00 2014-12-30 11:30:57.904 364 15337.49 47.47 53560.82 88888.00 2014-12-30 11:30:58.404 364 15337.52 47.54 53560.85 88888.00 2014-12-30 11:30:58.904 364 15337.59 47.57 53560.94 88888.00 2014-12-30 11:30:59.404 364 15337.71 47.61 53561.05 88888.00 2014-12-30 11:30:59.904 364 15337.83 47.62 53561.11 88888.00 2014-12-30 11:31:00.404 364 15337.85 47.57 53561.19 88888.00 2014-12-30 11:31:00.904 364 15337.92 47.59 53561.22 88888.00 2014-12-30 11:31:01.404 364 15337.99 47.59 53561.23 88888.00 2014-12-30 11:31:01.904 364 15338.08 47.59 53561.32 88888.00 2014-12-30 11:31:02.404 364 15338.26 47.62 53561.41 88888.00 2014-12-30 11:31:02.904 364 15338.38 47.61 53561.51 88888.00 2014-12-30 11:31:03.404 364 15338.37 47.56 53561.52 88888.00 2014-12-30 11:31:03.904 364 15338.42 47.59 53561.53 88888.00 2014-12-30 11:31:04.404 364 15338.52 47.61 53561.57 88888.00 2014-12-30 11:31:04.904 364 15338.60 47.59 53561.64 88888.00 2014-12-30 11:31:05.404 364 15338.57 47.55 53561.66 88888.00 2014-12-30 11:31:05.904 364 15338.56 47.55 53561.59 88888.00 2014-12-30 11:31:06.404 364 15338.65 47.56 53561.58 88888.00 2014-12-30 11:31:06.904 364 15338.79 47.62 53561.69 88888.00 2014-12-30 11:31:07.404 364 15338.85 47.63 53561.73 88888.00 2014-12-30 11:31:07.904 364 15338.93 47.62 53561.72 88888.00 2014-12-30 11:31:08.404 364 15339.07 47.64 53561.72 88888.00 2014-12-30 11:31:08.904 364 15339.15 47.66 53561.72 88888.00 2014-12-30 11:31:09.404 364 15339.26 47.68 53561.63 88888.00 2014-12-30 11:31:09.904 364 15339.46 47.71 53561.57 88888.00 2014-12-30 11:31:10.404 364 15339.65 47.77 53561.50 88888.00 2014-12-30 11:31:10.904 364 15339.80 47.81 53561.39 88888.00 2014-12-30 11:31:11.404 364 15339.96 47.87 53561.39 88888.00 2014-12-30 11:31:11.904 364 15340.11 47.81 53561.34 88888.00 2014-12-30 11:31:12.404 364 15340.26 47.81 53561.37 88888.00 2014-12-30 11:31:12.904 364 15340.44 47.85 53561.35 88888.00 2014-12-30 11:31:13.404 364 15340.60 47.82 53561.30 88888.00 2014-12-30 11:31:13.904 364 15340.70 47.80 53561.24 88888.00 2014-12-30 11:31:14.404 364 15340.90 47.79 53561.24 88888.00 2014-12-30 11:31:14.904 364 15341.24 47.81 53561.19 88888.00 2014-12-30 11:31:15.404 364 15341.46 47.78 53561.12 88888.00 2014-12-30 11:31:15.904 364 15341.55 47.78 53561.14 88888.00 2014-12-30 11:31:16.404 364 15341.77 47.80 53561.13 88888.00 2014-12-30 11:31:16.904 364 15341.95 47.74 53561.10 88888.00 2014-12-30 11:31:17.404 364 15342.14 47.72 53561.09 88888.00 2014-12-30 11:31:17.904 364 15342.24 47.68 53561.09 88888.00 2014-12-30 11:31:18.404 364 15342.44 47.63 53561.04 88888.00 2014-12-30 11:31:18.904 364 15342.63 47.60 53561.03 88888.00 2014-12-30 11:31:19.404 364 15342.76 47.59 53561.08 88888.00 2014-12-30 11:31:19.904 364 15342.83 47.55 53561.09 88888.00 2014-12-30 11:31:20.404 364 15342.94 47.47 53561.15 88888.00 2014-12-30 11:31:20.904 364 15343.00 47.45 53561.19 88888.00 2014-12-30 11:31:21.404 364 15343.03 47.43 53561.20 88888.00 2014-12-30 11:31:21.904 364 15343.09 47.45 53561.21 88888.00 2014-12-30 11:31:22.404 364 15343.13 47.44 53561.25 88888.00 2014-12-30 11:31:22.904 364 15343.13 47.39 53561.30 88888.00 2014-12-30 11:31:23.404 364 15343.13 47.39 53561.37 88888.00 2014-12-30 11:31:23.904 364 15343.09 47.42 53561.39 88888.00 2014-12-30 11:31:24.404 364 15343.08 47.39 53561.42 88888.00 2014-12-30 11:31:24.904 364 15343.07 47.36 53561.46 88888.00 2014-12-30 11:31:25.404 364 15343.00 47.35 53561.53 88888.00 2014-12-30 11:31:25.904 364 15342.97 47.31 53561.60 88888.00 2014-12-30 11:31:26.404 364 15342.94 47.27 53561.60 88888.00 2014-12-30 11:31:26.904 364 15342.90 47.24 53561.62 88888.00 2014-12-30 11:31:27.404 364 15342.83 47.18 53561.64 88888.00 2014-12-30 11:31:27.904 364 15342.74 47.16 53561.64 88888.00 2014-12-30 11:31:28.404 364 15342.67 47.11 53561.65 88888.00 2014-12-30 11:31:28.904 364 15342.59 47.01 53561.62 88888.00 2014-12-30 11:31:29.404 364 15342.68 46.95 53561.64 88888.00 2014-12-30 11:31:29.904 364 15342.73 46.87 53561.63 88888.00 2014-12-30 11:31:30.404 364 15342.80 46.81 53561.64 88888.00 2014-12-30 11:31:30.904 364 15342.87 46.74 53561.63 88888.00 2014-12-30 11:31:31.404 364 15342.94 46.64 53561.71 88888.00 2014-12-30 11:31:31.904 364 15343.04 46.55 53561.73 88888.00 2014-12-30 11:31:32.404 364 15343.12 46.44 53561.71 88888.00 2014-12-30 11:31:32.904 364 15343.18 46.32 53561.69 88888.00 2014-12-30 11:31:33.404 364 15343.35 46.22 53561.74 88888.00 2014-12-30 11:31:33.904 364 15343.54 46.13 53561.76 88888.00 2014-12-30 11:31:34.404 364 15343.73 45.99 53561.72 88888.00 2014-12-30 11:31:34.904 364 15343.92 45.83 53561.70 88888.00 2014-12-30 11:31:35.404 364 15344.07 45.71 53561.68 88888.00 2014-12-30 11:31:35.904 364 15344.26 45.57 53561.69 88888.00 2014-12-30 11:31:36.404 364 15344.42 45.49 53561.71 88888.00 2014-12-30 11:31:36.904 364 15344.63 45.39 53561.71 88888.00 2014-12-30 11:31:37.404 364 15344.76 45.29 53561.69 88888.00 2014-12-30 11:31:37.904 364 15344.93 45.17 53561.76 88888.00 2014-12-30 11:31:38.404 364 15345.06 45.00 53561.74 88888.00 2014-12-30 11:31:38.904 364 15345.29 44.86 53561.80 88888.00 2014-12-30 11:31:39.404 364 15345.41 44.74 53561.89 88888.00 2014-12-30 11:31:39.904 364 15345.47 44.60 53561.97 88888.00 2014-12-30 11:31:40.404 364 15345.51 44.51 53562.07 88888.00 2014-12-30 11:31:40.904 364 15345.61 44.48 53562.15 88888.00 2014-12-30 11:31:41.404 364 15345.65 44.41 53562.26 88888.00 2014-12-30 11:31:41.904 364 15345.62 44.34 53562.36 88888.00 2014-12-30 11:31:42.404 364 15345.58 44.27 53562.37 88888.00 2014-12-30 11:31:42.904 364 15345.57 44.20 53562.42 88888.00 2014-12-30 11:31:43.404 364 15345.45 44.24 53562.46 88888.00 2014-12-30 11:31:43.904 364 15345.41 44.22 53562.55 88888.00 2014-12-30 11:31:44.404 364 15345.42 44.23 53562.59 88888.00 2014-12-30 11:31:44.904 364 15345.35 44.23 53562.66 88888.00 2014-12-30 11:31:45.404 364 15345.20 44.23 53562.74 88888.00 2014-12-30 11:31:45.904 364 15345.05 44.24 53562.82 88888.00 2014-12-30 11:31:46.404 364 15344.93 44.20 53562.97 88888.00 2014-12-30 11:31:46.904 364 15344.79 44.20 53563.05 88888.00 2014-12-30 11:31:47.404 364 15344.64 44.24 53563.11 88888.00 2014-12-30 11:31:47.904 364 15344.53 44.27 53563.17 88888.00 2014-12-30 11:31:48.404 364 15344.40 44.26 53563.24 88888.00 2014-12-30 11:31:48.904 364 15344.30 44.24 53563.31 88888.00 2014-12-30 11:31:49.404 364 15344.17 44.24 53563.34 88888.00 2014-12-30 11:31:49.904 364 15344.00 44.26 53563.36 88888.00 2014-12-30 11:31:50.404 364 15343.85 44.27 53563.40 88888.00 2014-12-30 11:31:50.904 364 15343.70 44.28 53563.45 88888.00 2014-12-30 11:31:51.404 364 15343.64 44.27 53563.48 88888.00 2014-12-30 11:31:51.904 364 15343.55 44.24 53563.51 88888.00 2014-12-30 11:31:52.404 364 15343.46 44.23 53563.50 88888.00 2014-12-30 11:31:52.904 364 15343.40 44.24 53563.52 88888.00 2014-12-30 11:31:53.404 364 15343.36 44.24 53563.50 88888.00 2014-12-30 11:31:53.904 364 15343.35 44.24 53563.51 88888.00 2014-12-30 11:31:54.404 364 15343.32 44.18 53563.58 88888.00 2014-12-30 11:31:54.904 364 15343.26 44.18 53563.59 88888.00 2014-12-30 11:31:55.404 364 15343.19 44.20 53563.57 88888.00 2014-12-30 11:31:55.904 364 15343.14 44.24 53563.57 88888.00 2014-12-30 11:31:56.404 364 15343.15 44.27 53563.61 88888.00 2014-12-30 11:31:56.904 364 15343.13 44.27 53563.62 88888.00 2014-12-30 11:31:57.404 364 15343.10 44.28 53563.63 88888.00 2014-12-30 11:31:57.904 364 15343.05 44.32 53563.63 88888.00 2014-12-30 11:31:58.404 364 15342.94 44.36 53563.68 88888.00 2014-12-30 11:31:58.904 364 15342.83 44.37 53563.71 88888.00 2014-12-30 11:31:59.404 364 15342.81 44.40 53563.74 88888.00 2014-12-30 11:31:59.904 364 15342.79 44.48 53563.83 88888.00 2014-12-30 11:32:00.404 364 15342.78 44.49 53563.90 88888.00 2014-12-30 11:32:00.904 364 15342.78 44.54 53563.97 88888.00 2014-12-30 11:32:01.404 364 15342.77 44.60 53563.94 88888.00 2014-12-30 11:32:01.904 364 15342.77 44.61 53563.88 88888.00 2014-12-30 11:32:02.404 364 15342.77 44.63 53563.98 88888.00 2014-12-30 11:32:02.904 364 15342.86 44.67 53564.04 88888.00 2014-12-30 11:32:03.404 364 15342.89 44.66 53564.13 88888.00 2014-12-30 11:32:03.904 364 15343.06 44.66 53564.17 88888.00 2014-12-30 11:32:04.404 364 15343.19 44.66 53564.17 88888.00 2014-12-30 11:32:04.904 364 15343.32 44.74 53564.10 88888.00 2014-12-30 11:32:05.404 364 15343.42 44.80 53564.13 88888.00 2014-12-30 11:32:05.904 364 15343.53 44.84 53564.15 88888.00 2014-12-30 11:32:06.404 364 15343.71 44.85 53564.13 88888.00 2014-12-30 11:32:06.904 364 15343.90 44.91 53564.15 88888.00 2014-12-30 11:32:07.404 364 15344.06 44.93 53564.25 88888.00 2014-12-30 11:32:07.904 364 15344.18 44.92 53564.32 88888.00 2014-12-30 11:32:08.404 364 15344.35 44.93 53564.37 88888.00 2014-12-30 11:32:08.904 364 15344.46 44.95 53564.39 88888.00 2014-12-30 11:32:09.404 364 15344.50 45.01 53564.45 88888.00 2014-12-30 11:32:09.904 364 15344.57 45.17 53564.46 88888.00 2014-12-30 11:32:10.404 364 15344.58 45.21 53564.40 88888.00 2014-12-30 11:32:10.904 364 15344.61 45.21 53564.39 88888.00 2014-12-30 11:32:11.404 364 15344.63 45.26 53564.42 88888.00 2014-12-30 11:32:11.904 364 15344.66 45.30 53564.50 88888.00 2014-12-30 11:32:12.404 364 15344.63 45.37 53564.59 88888.00 2014-12-30 11:32:12.904 364 15344.61 45.43 53564.58 88888.00 2014-12-30 11:32:13.404 364 15344.53 45.48 53564.64 88888.00 2014-12-30 11:32:13.904 364 15344.50 45.50 53564.71 88888.00 2014-12-30 11:32:14.404 364 15344.42 45.54 53564.78 88888.00 2014-12-30 11:32:14.904 364 15344.32 45.58 53564.88 88888.00 2014-12-30 11:32:15.404 364 15344.25 45.58 53564.96 88888.00 2014-12-30 11:32:15.904 364 15344.13 45.57 53565.01 88888.00 2014-12-30 11:32:16.404 364 15344.01 45.57 53565.05 88888.00 2014-12-30 11:32:16.904 364 15343.96 45.60 53565.14 88888.00 2014-12-30 11:32:17.404 364 15343.87 45.52 53565.16 88888.00 2014-12-30 11:32:17.904 364 15343.73 45.45 53565.17 88888.00 2014-12-30 11:32:18.404 364 15343.67 45.41 53565.14 88888.00 2014-12-30 11:32:18.904 364 15343.66 45.37 53565.09 88888.00 2014-12-30 11:32:19.404 364 15343.59 45.26 53565.07 88888.00 2014-12-30 11:32:19.904 364 15343.55 45.18 53564.99 88888.00 2014-12-30 11:32:20.404 364 15343.58 45.14 53564.98 88888.00 2014-12-30 11:32:20.904 364 15343.61 45.06 53564.91 88888.00 2014-12-30 11:32:21.404 364 15343.58 44.92 53564.87 88888.00 2014-12-30 11:32:21.904 364 15343.46 44.78 53564.82 88888.00 2014-12-30 11:32:22.404 364 15343.48 44.66 53564.74 88888.00 2014-12-30 11:32:22.904 364 15343.57 44.51 53564.68 88888.00 2014-12-30 11:32:23.404 364 15343.64 44.35 53564.58 88888.00 2014-12-30 11:32:23.904 364 15343.76 44.19 53564.46 88888.00 2014-12-30 11:32:24.404 364 15343.92 44.05 53564.34 88888.00 2014-12-30 11:32:24.904 364 15344.08 43.91 53564.23 88888.00 2014-12-30 11:32:25.404 364 15344.30 43.74 53564.14 88888.00 2014-12-30 11:32:25.904 364 15344.51 43.56 53564.03 88888.00 2014-12-30 11:32:26.404 364 15344.69 43.37 53563.93 88888.00 2014-12-30 11:32:26.904 364 15344.88 43.21 53563.86 88888.00 2014-12-30 11:32:27.404 364 15345.05 43.06 53563.77 88888.00 2014-12-30 11:32:27.904 364 15345.20 42.97 53563.63 88888.00 2014-12-30 11:32:28.404 364 15345.34 42.85 53563.53 88888.00 2014-12-30 11:32:28.904 364 15345.47 42.72 53563.53 88888.00 2014-12-30 11:32:29.404 364 15345.59 42.66 53563.60 88888.00 2014-12-30 11:32:29.904 364 15345.62 42.61 53563.65 88888.00 2014-12-30 11:32:30.404 364 15345.61 42.53 53563.64 88888.00 2014-12-30 11:32:30.904 364 15345.57 42.45 53563.70 88888.00 2014-12-30 11:32:31.404 364 15345.49 42.36 53563.74 88888.00 2014-12-30 11:32:31.904 364 15345.39 42.35 53563.91 88888.00 2014-12-30 11:32:32.404 364 15345.22 42.35 53564.04 88888.00 2014-12-30 11:32:32.904 364 15344.98 42.34 53564.20 88888.00 2014-12-30 11:32:33.404 364 15344.71 42.33 53564.33 88888.00 2014-12-30 11:32:33.904 364 15344.40 42.35 53564.46 88888.00 2014-12-30 11:32:34.404 364 15344.08 42.38 53564.65 88888.00 2014-12-30 11:32:34.904 364 15343.73 42.38 53564.81 88888.00 2014-12-30 11:32:35.404 364 15343.31 42.36 53564.99 88888.00 2014-12-30 11:32:35.904 364 15343.00 42.42 53565.06 88888.00 2014-12-30 11:32:36.404 364 15342.61 42.47 53565.16 88888.00 2014-12-30 11:32:36.904 364 15342.16 42.49 53565.33 88888.00 2014-12-30 11:32:37.404 364 15341.78 42.55 53565.46 88888.00 2014-12-30 11:32:37.904 364 15341.42 42.59 53565.52 88888.00 2014-12-30 11:32:38.404 364 15341.10 42.63 53565.44 88888.00 2014-12-30 11:32:38.904 364 15340.77 42.64 53565.46 88888.00 2014-12-30 11:32:39.404 364 15340.46 42.70 53565.44 88888.00 2014-12-30 11:32:39.904 364 15340.16 42.75 53565.41 88888.00 2014-12-30 11:32:40.404 364 15340.00 42.75 53565.34 88888.00 2014-12-30 11:32:40.904 364 15339.85 42.75 53565.21 88888.00 2014-12-30 11:32:41.404 364 15339.74 42.76 53565.04 88888.00 2014-12-30 11:32:41.904 364 15339.60 42.79 53564.84 88888.00 2014-12-30 11:32:42.404 364 15339.45 42.79 53564.65 88888.00 2014-12-30 11:32:42.904 364 15339.36 42.82 53564.47 88888.00 2014-12-30 11:32:43.404 364 15339.32 42.85 53564.26 88888.00 2014-12-30 11:32:43.904 364 15339.26 42.84 53564.02 88888.00 2014-12-30 11:32:44.404 364 15339.29 42.82 53563.81 88888.00 2014-12-30 11:32:44.904 364 15339.32 42.78 53563.53 88888.00 2014-12-30 11:32:45.404 364 15339.35 42.75 53563.30 88888.00 2014-12-30 11:32:45.904 364 15339.41 42.78 53563.15 88888.00 2014-12-30 11:32:46.404 364 15339.35 42.75 53562.91 88888.00 2014-12-30 11:32:46.904 364 15339.34 42.72 53562.72 88888.00 2014-12-30 11:32:47.404 364 15339.37 42.66 53562.52 88888.00 2014-12-30 11:32:47.904 364 15339.46 42.62 53562.35 88888.00 2014-12-30 11:32:48.404 364 15339.57 42.62 53562.25 88888.00 2014-12-30 11:32:48.904 364 15339.57 42.58 53562.16 88888.00 2014-12-30 11:32:49.404 364 15339.60 42.51 53562.09 88888.00 2014-12-30 11:32:49.904 364 15339.65 42.46 53562.06 88888.00 2014-12-30 11:32:50.404 364 15339.67 42.42 53562.10 88888.00 2014-12-30 11:32:50.904 364 15339.65 42.40 53562.03 88888.00 2014-12-30 11:32:51.404 364 15339.71 42.38 53562.02 88888.00 2014-12-30 11:32:51.904 364 15339.75 42.35 53562.05 88888.00 2014-12-30 11:32:52.404 364 15339.75 42.28 53562.06 88888.00 2014-12-30 11:32:52.904 364 15339.81 42.25 53562.09 88888.00 2014-12-30 11:32:53.404 364 15339.81 42.24 53562.16 88888.00 2014-12-30 11:32:53.904 364 15339.83 42.21 53562.23 88888.00 2014-12-30 11:32:54.404 364 15339.93 42.24 53562.34 88888.00 2014-12-30 11:32:54.904 364 15339.93 42.25 53562.45 88888.00 2014-12-30 11:32:55.404 364 15339.96 42.28 53562.54 88888.00 2014-12-30 11:32:55.904 364 15340.00 42.26 53562.58 88888.00 2014-12-30 11:32:56.404 364 15339.98 42.29 53562.62 88888.00 2014-12-30 11:32:56.904 364 15340.00 42.30 53562.67 88888.00 2014-12-30 11:32:57.404 364 15340.03 42.33 53562.70 88888.00 2014-12-30 11:32:57.904 364 15340.05 42.43 53562.72 88888.00 2014-12-30 11:32:58.404 364 15340.01 42.50 53562.76 88888.00 2014-12-30 11:32:58.904 364 15340.00 42.51 53562.73 88888.00 2014-12-30 11:32:59.404 364 15339.98 42.58 53562.77 88888.00 2014-12-30 11:32:59.904 364 15339.92 42.69 53562.83 88888.00 2014-12-30 11:33:00.404 364 15339.87 42.76 53562.81 88888.00 2014-12-30 11:33:00.904 364 15339.82 42.81 53562.79 88888.00 2014-12-30 11:33:01.404 364 15339.79 42.87 53562.71 88888.00 2014-12-30 11:33:01.904 364 15339.76 42.93 53562.63 88888.00 2014-12-30 11:33:02.404 364 15339.76 43.02 53562.57 88888.00 2014-12-30 11:33:02.904 364 15339.73 43.03 53562.46 88888.00 2014-12-30 11:33:03.404 364 15339.73 43.08 53562.36 88888.00 2014-12-30 11:33:03.904 364 15339.69 43.07 53562.31 88888.00 2014-12-30 11:33:04.404 364 15339.64 43.07 53562.19 88888.00 2014-12-30 11:33:04.904 364 15339.65 43.05 53562.11 88888.00 2014-12-30 11:33:05.404 364 15339.62 42.98 53562.03 88888.00 2014-12-30 11:33:05.904 364 15339.57 42.96 53561.95 88888.00 2014-12-30 11:33:06.404 364 15339.55 42.99 53561.82 88888.00 2014-12-30 11:33:06.904 364 15339.45 42.93 53561.76 88888.00 2014-12-30 11:33:07.404 364 15339.39 42.84 53561.68 88888.00 2014-12-30 11:33:07.904 364 15339.42 42.75 53561.63 88888.00 2014-12-30 11:33:08.404 364 15339.30 42.66 53561.60 88888.00 2014-12-30 11:33:08.904 364 15339.21 42.54 53561.46 88888.00 2014-12-30 11:33:09.404 364 15339.17 42.41 53561.41 88888.00 2014-12-30 11:33:09.904 364 15339.09 42.32 53561.35 88888.00 2014-12-30 11:33:10.404 364 15339.12 42.21 53561.24 88888.00 2014-12-30 11:33:10.904 364 15339.10 42.11 53561.25 88888.00 2014-12-30 11:33:11.404 364 15339.05 42.02 53561.32 88888.00 2014-12-30 11:33:11.904 364 15338.97 41.90 53561.32 88888.00 2014-12-30 11:33:12.404 364 15338.85 41.81 53561.24 88888.00 2014-12-30 11:33:12.904 364 15338.78 41.66 53561.19 88888.00 2014-12-30 11:33:13.404 364 15338.76 41.57 53561.11 88888.00 2014-12-30 11:33:13.904 364 15338.73 41.52 53561.05 88888.00 2014-12-30 11:33:14.404 364 15338.67 41.41 53560.98 88888.00 2014-12-30 11:33:14.904 364 15338.49 41.29 53560.92 88888.00 2014-12-30 11:33:15.404 364 15338.42 41.19 53560.84 88888.00 2014-12-30 11:33:15.904 364 15338.35 41.13 53560.88 88888.00 2014-12-30 11:33:16.404 364 15338.26 41.11 53560.86 88888.00 2014-12-30 11:33:16.904 364 15338.17 41.09 53560.71 88888.00 2014-12-30 11:33:17.404 364 15338.07 41.09 53560.56 88888.00 2014-12-30 11:33:17.904 364 15337.94 41.13 53560.52 88888.00 2014-12-30 11:33:18.404 364 15337.85 41.09 53560.59 88888.00 2014-12-30 11:33:18.904 364 15337.72 41.08 53560.67 88888.00 2014-12-30 11:33:19.404 364 15337.64 41.12 53560.78 88888.00 2014-12-30 11:33:19.904 364 15337.57 41.14 53560.71 88888.00 2014-12-30 11:33:20.404 364 15337.50 41.21 53560.71 88888.00 2014-12-30 11:33:20.904 364 15337.36 41.28 53560.76 88888.00 2014-12-30 11:33:21.404 364 15337.18 41.35 53560.81 88888.00 2014-12-30 11:33:21.904 364 15337.06 41.37 53560.86 88888.00 2014-12-30 11:33:22.404 364 15336.95 41.37 53560.89 88888.00 2014-12-30 11:33:22.904 364 15336.88 41.35 53560.92 88888.00 2014-12-30 11:33:23.404 364 15336.84 41.39 53560.88 88888.00 2014-12-30 11:33:23.904 364 15336.84 41.47 53560.85 88888.00 2014-12-30 11:33:24.404 364 15336.73 41.58 53560.86 88888.00 2014-12-30 11:33:24.904 364 15336.74 41.64 53560.91 88888.00 2014-12-30 11:33:25.404 364 15336.82 41.72 53560.95 88888.00 2014-12-30 11:33:25.904 364 15336.81 41.78 53560.92 88888.00 2014-12-30 11:33:26.404 364 15336.81 41.83 53561.05 88888.00 2014-12-30 11:33:26.904 364 15336.90 41.84 53561.01 88888.00 2014-12-30 11:33:27.404 364 15336.95 41.86 53560.96 88888.00 2014-12-30 11:33:27.904 364 15336.93 41.89 53560.91 88888.00 2014-12-30 11:33:28.404 364 15336.99 41.92 53560.86 88888.00 2014-12-30 11:33:28.904 364 15337.07 41.98 53560.88 88888.00 2014-12-30 11:33:29.404 364 15337.22 42.02 53560.85 88888.00 2014-12-30 11:33:29.904 364 15337.39 42.06 53560.81 88888.00 2014-12-30 11:33:30.405 364 15337.49 42.03 53560.85 88888.00 2014-12-30 11:33:30.905 364 15337.64 42.11 53560.80 88888.00 2014-12-30 11:33:31.405 364 15337.77 42.14 53560.77 88888.00 2014-12-30 11:33:31.905 364 15337.93 42.17 53560.75 88888.00 2014-12-30 11:33:32.405 364 15338.02 42.18 53560.79 88888.00 2014-12-30 11:33:32.905 364 15338.21 42.19 53560.76 88888.00 2014-12-30 11:33:33.405 364 15338.36 42.21 53560.79 88888.00 2014-12-30 11:33:33.905 364 15338.49 42.24 53560.78 88888.00 2014-12-30 11:33:34.405 364 15338.70 42.20 53560.79 88888.00 2014-12-30 11:33:34.905 364 15338.83 42.21 53560.89 88888.00 2014-12-30 11:33:35.405 364 15339.00 42.21 53560.94 88888.00 2014-12-30 11:33:35.905 364 15339.21 42.23 53560.97 88888.00 2014-12-30 11:33:36.405 364 15339.32 42.25 53561.04 88888.00 2014-12-30 11:33:36.905 364 15339.47 42.23 53561.04 88888.00 2014-12-30 11:33:37.405 364 15339.62 42.17 53561.06 88888.00 2014-12-30 11:33:37.905 364 15339.80 42.15 53561.08 88888.00 2014-12-30 11:33:38.405 364 15340.03 42.09 53561.08 88888.00 2014-12-30 11:33:38.905 364 15340.20 42.11 53561.03 88888.00 2014-12-30 11:33:39.405 364 15340.39 42.12 53561.14 88888.00 2014-12-30 11:33:39.905 364 15340.60 42.11 53561.16 88888.00 2014-12-30 11:33:40.405 364 15340.74 42.03 53561.20 88888.00 2014-12-30 11:33:40.905 364 15340.96 41.97 53561.25 88888.00 2014-12-30 11:33:41.405 364 15341.14 41.92 53561.28 88888.00 2014-12-30 11:33:41.905 364 15341.29 41.83 53561.32 88888.00 2014-12-30 11:33:42.405 364 15341.45 41.80 53561.35 88888.00 2014-12-30 11:33:42.905 364 15341.63 41.77 53561.34 88888.00 2014-12-30 11:33:43.405 364 15341.78 41.76 53561.31 88888.00 2014-12-30 11:33:43.905 364 15341.83 41.75 53561.37 88888.00 2014-12-30 11:33:44.405 364 15341.96 41.72 53561.50 88888.00 2014-12-30 11:33:44.905 364 15342.06 41.72 53561.55 88888.00 2014-12-30 11:33:45.405 364 15342.15 41.72 53561.65 88888.00 2014-12-30 11:33:45.905 364 15342.17 41.72 53561.66 88888.00 2014-12-30 11:33:46.405 364 15342.19 41.71 53561.61 88888.00 2014-12-30 11:33:46.905 364 15342.18 41.71 53561.63 88888.00 2014-12-30 11:33:47.405 364 15342.09 41.75 53561.74 88888.00 2014-12-30 11:33:47.905 364 15342.04 41.77 53561.80 88888.00 2014-12-30 11:33:48.405 364 15342.00 41.77 53561.82 88888.00 2014-12-30 11:33:48.905 364 15341.98 41.75 53561.82 88888.00 2014-12-30 11:33:49.405 364 15341.89 41.78 53561.76 88888.00 2014-12-30 11:33:49.905 364 15341.75 41.84 53561.77 88888.00 2014-12-30 11:33:50.405 364 15341.67 41.89 53561.79 88888.00 2014-12-30 11:33:50.905 364 15341.56 41.92 53561.84 88888.00 2014-12-30 11:33:51.405 364 15341.40 41.90 53561.90 88888.00 2014-12-30 11:33:51.905 364 15341.27 41.91 53561.89 88888.00 2014-12-30 11:33:52.405 364 15341.13 41.93 53561.93 88888.00 2014-12-30 11:33:52.905 364 15340.97 41.92 53561.96 88888.00 2014-12-30 11:33:53.405 364 15340.86 41.97 53562.02 88888.00 2014-12-30 11:33:53.905 364 15340.81 41.97 53562.03 88888.00 2014-12-30 11:33:54.405 364 15340.65 41.97 53562.03 88888.00 2014-12-30 11:33:54.905 364 15340.48 41.97 53562.03 88888.00 2014-12-30 11:33:55.405 364 15340.19 41.97 53562.06 88888.00 2014-12-30 11:33:55.905 364 15340.01 41.99 53562.12 88888.00 2014-12-30 11:33:56.405 364 15339.89 42.01 53562.22 88888.00 2014-12-30 11:33:56.905 364 15339.69 41.98 53562.29 88888.00 2014-12-30 11:33:57.405 364 15339.60 41.97 53562.38 88888.00 2014-12-30 11:33:57.905 364 15339.56 41.99 53562.43 88888.00 2014-12-30 11:33:58.405 364 15339.46 42.02 53562.56 88888.00 2014-12-30 11:33:58.905 364 15339.25 42.04 53562.66 88888.00 2014-12-30 11:33:59.405 364 15339.11 42.06 53562.79 88888.00 2014-12-30 11:33:59.905 364 15338.99 42.06 53562.87 88888.00 2014-12-30 11:34:00.405 364 15338.88 42.10 53562.96 88888.00 2014-12-30 11:34:00.905 364 15338.76 42.17 53563.00 88888.00 2014-12-30 11:34:01.405 364 15338.61 42.21 53563.05 88888.00 2014-12-30 11:34:01.905 364 15338.48 42.25 53563.15 88888.00 2014-12-30 11:34:02.405 364 15338.40 42.32 53563.25 88888.00 2014-12-30 11:34:02.905 364 15338.29 42.41 53563.32 88888.00 2014-12-30 11:34:03.405 364 15338.26 42.44 53563.33 88888.00 2014-12-30 11:34:03.905 364 15338.21 42.52 53563.44 88888.00 2014-12-30 11:34:04.405 364 15338.08 42.63 53563.48 88888.00 2014-12-30 11:34:04.905 364 15337.99 42.75 53563.54 88888.00 2014-12-30 11:34:05.405 364 15337.91 42.84 53563.64 88888.00 2014-12-30 11:34:05.905 364 15337.90 42.93 53563.64 88888.00 2014-12-30 11:34:06.405 364 15337.90 43.06 53563.68 88888.00 2014-12-30 11:34:06.905 364 15337.82 43.18 53563.71 88888.00 2014-12-30 11:34:07.405 364 15337.82 43.27 53563.73 88888.00 2014-12-30 11:34:07.905 364 15337.80 43.39 53563.80 88888.00 2014-12-30 11:34:08.405 364 15337.81 43.56 53563.82 88888.00 2014-12-30 11:34:08.905 364 15337.86 43.67 53563.79 88888.00 2014-12-30 11:34:09.405 364 15337.93 43.75 53563.75 88888.00 2014-12-30 11:34:09.905 364 15338.06 43.85 53563.78 88888.00 2014-12-30 11:34:10.405 364 15338.21 43.93 53563.74 88888.00 2014-12-30 11:34:10.905 364 15338.26 44.06 53563.74 88888.00 2014-12-30 11:34:11.405 364 15338.27 44.11 53563.73 88888.00 2014-12-30 11:34:11.905 364 15338.36 44.16 53563.66 88888.00 2014-12-30 11:34:12.405 364 15338.49 44.20 53563.68 88888.00 2014-12-30 11:34:12.905 364 15338.66 44.25 53563.65 88888.00 2014-12-30 11:34:13.405 364 15338.81 44.28 53563.58 88888.00 2014-12-30 11:34:13.905 364 15338.90 44.35 53563.50 88888.00 2014-12-30 11:34:14.405 364 15339.06 44.34 53563.47 88888.00 2014-12-30 11:34:14.905 364 15339.19 44.33 53563.45 88888.00 2014-12-30 11:34:15.405 364 15339.33 44.27 53563.43 88888.00 2014-12-30 11:34:15.905 364 15339.54 44.23 53563.43 88888.00 2014-12-30 11:34:16.405 364 15339.72 44.19 53563.39 88888.00 2014-12-30 11:34:16.905 364 15339.83 44.20 53563.31 88888.00 2014-12-30 11:34:17.405 364 15340.01 44.16 53563.33 88888.00 2014-12-30 11:34:17.905 364 15340.17 44.11 53563.37 88888.00 2014-12-30 11:34:18.405 364 15340.32 44.08 53563.34 88888.00 2014-12-30 11:34:18.905 364 15340.48 44.00 53563.31 88888.00 2014-12-30 11:34:19.405 364 15340.69 43.94 53563.36 88888.00 2014-12-30 11:34:19.905 364 15340.83 43.93 53563.41 88888.00 2014-12-30 11:34:20.405 364 15341.00 43.91 53563.44 88888.00 2014-12-30 11:34:20.905 364 15341.17 43.88 53563.41 88888.00 2014-12-30 11:34:21.405 364 15341.35 43.88 53563.46 88888.00 2014-12-30 11:34:21.905 364 15341.45 43.87 53563.52 88888.00 2014-12-30 11:34:22.405 364 15341.55 43.87 53563.58 88888.00 2014-12-30 11:34:22.905 364 15341.63 43.84 53563.65 88888.00 2014-12-30 11:34:23.405 364 15341.71 43.84 53563.66 88888.00 2014-12-30 11:34:23.905 364 15341.84 43.84 53563.77 88888.00 2014-12-30 11:34:24.405 364 15341.91 43.89 53563.94 88888.00 2014-12-30 11:34:24.905 364 15341.90 43.91 53564.05 88888.00 2014-12-30 11:34:25.405 364 15341.90 44.00 53564.10 88888.00 2014-12-30 11:34:25.905 364 15341.87 44.02 53564.17 88888.00 2014-12-30 11:34:26.405 364 15341.81 44.11 53564.24 88888.00 2014-12-30 11:34:26.905 364 15341.82 44.23 53564.38 88888.00 2014-12-30 11:34:27.405 364 15341.77 44.34 53564.48 88888.00 2014-12-30 11:34:27.905 364 15341.68 44.42 53564.58 88888.00 2014-12-30 11:34:28.405 364 15341.56 44.52 53564.66 88888.00 2014-12-30 11:34:28.905 364 15341.44 44.59 53564.77 88888.00 2014-12-30 11:34:29.405 364 15341.32 44.68 53564.81 88888.00 2014-12-30 11:34:29.905 364 15341.19 44.82 53564.89 88888.00 2014-12-30 11:34:30.405 364 15341.00 44.96 53564.92 88888.00 2014-12-30 11:34:30.905 364 15340.82 45.09 53564.97 88888.00 2014-12-30 11:34:31.405 364 15340.64 45.19 53564.96 88888.00 2014-12-30 11:34:31.905 364 15340.48 45.34 53565.00 88888.00 2014-12-30 11:34:32.405 364 15340.29 45.48 53565.04 88888.00 2014-12-30 11:34:32.905 364 15340.16 45.58 53565.07 88888.00 2014-12-30 11:34:33.405 364 15339.99 45.66 53565.03 88888.00 2014-12-30 11:34:33.905 364 15339.81 45.75 53564.97 88888.00 2014-12-30 11:34:34.405 364 15339.65 45.88 53564.94 88888.00 2014-12-30 11:34:34.905 364 15339.47 46.00 53564.89 88888.00 2014-12-30 11:34:35.405 364 15339.30 46.07 53564.89 88888.00 2014-12-30 11:34:35.905 364 15339.11 46.17 53564.83 88888.00 2014-12-30 11:34:36.405 364 15338.93 46.27 53564.86 88888.00 2014-12-30 11:34:36.905 364 15338.78 46.39 53564.85 88888.00 2014-12-30 11:34:37.405 364 15338.60 46.48 53564.72 88888.00 2014-12-30 11:34:37.905 364 15338.40 46.57 53564.64 88888.00 2014-12-30 11:34:38.405 364 15338.24 46.64 53564.57 88888.00 2014-12-30 11:34:38.905 364 15338.07 46.67 53564.52 88888.00 2014-12-30 11:34:39.405 364 15337.89 46.74 53564.40 88888.00 2014-12-30 11:34:39.905 364 15337.75 46.76 53564.30 88888.00 2014-12-30 11:34:40.405 364 15337.67 46.78 53564.26 88888.00 2014-12-30 11:34:40.905 364 15337.56 46.82 53564.19 88888.00 2014-12-30 11:34:41.405 364 15337.50 46.84 53564.14 88888.00 2014-12-30 11:34:41.905 364 15337.38 46.86 53564.11 88888.00 2014-12-30 11:34:42.405 364 15337.28 46.86 53564.00 88888.00 2014-12-30 11:34:42.905 364 15337.29 46.87 53563.81 88888.00 2014-12-30 11:34:43.405 364 15337.31 46.90 53563.64 88888.00 2014-12-30 11:34:43.905 364 15337.31 46.88 53563.59 88888.00 2014-12-30 11:34:44.405 364 15337.40 46.90 53563.55 88888.00 2014-12-30 11:34:44.905 364 15337.52 46.85 53563.41 88888.00 2014-12-30 11:34:45.405 364 15337.68 46.82 53563.27 88888.00 2014-12-30 11:34:45.905 364 15337.81 46.77 53563.16 88888.00 2014-12-30 11:34:46.405 364 15337.94 46.74 53563.05 88888.00 2014-12-30 11:34:46.905 364 15338.17 46.73 53562.90 88888.00 2014-12-30 11:34:47.405 364 15338.39 46.71 53562.78 88888.00 2014-12-30 11:34:47.905 364 15338.61 46.71 53562.67 88888.00 2014-12-30 11:34:48.405 364 15338.85 46.64 53562.59 88888.00 2014-12-30 11:34:48.905 364 15339.12 46.61 53562.45 88888.00 2014-12-30 11:34:49.405 364 15339.39 46.60 53562.35 88888.00 2014-12-30 11:34:49.905 364 15339.65 46.58 53562.29 88888.00 2014-12-30 11:34:50.405 364 15339.97 46.56 53562.23 88888.00 2014-12-30 11:34:50.905 364 15340.28 46.53 53562.20 88888.00 2014-12-30 11:34:51.405 364 15340.65 46.52 53562.13 88888.00 2014-12-30 11:34:51.905 364 15340.89 46.49 53562.05 88888.00 2014-12-30 11:34:52.405 364 15341.15 46.50 53562.04 88888.00 2014-12-30 11:34:52.905 364 15341.44 46.53 53562.07 88888.00 2014-12-30 11:34:53.405 364 15341.72 46.52 53562.11 88888.00 2014-12-30 11:34:53.905 364 15341.99 46.50 53562.04 88888.00 2014-12-30 11:34:54.405 364 15342.20 46.49 53562.03 88888.00 2014-12-30 11:34:54.905 364 15342.45 46.49 53561.99 88888.00 2014-12-30 11:34:55.405 364 15342.63 46.53 53561.96 88888.00 2014-12-30 11:34:55.905 364 15342.76 46.53 53562.01 88888.00 2014-12-30 11:34:56.405 364 15342.95 46.56 53562.09 88888.00 2014-12-30 11:34:56.905 364 15343.14 46.58 53562.04 88888.00 2014-12-30 11:34:57.405 364 15343.24 46.60 53562.05 88888.00 2014-12-30 11:34:57.905 364 15343.33 46.61 53562.07 88888.00 2014-12-30 11:34:58.405 364 15343.46 46.64 53562.10 88888.00 2014-12-30 11:34:58.905 364 15343.53 46.62 53562.17 88888.00 2014-12-30 11:34:59.405 364 15343.62 46.61 53562.24 88888.00 2014-12-30 11:34:59.905 364 15343.67 46.60 53562.18 88888.00 2014-12-30 11:35:00.405 364 15343.72 46.58 53562.16 88888.00 2014-12-30 11:35:00.905 364 15343.70 46.58 53562.16 88888.00 2014-12-30 11:35:01.405 364 15343.73 46.57 53562.14 88888.00 2014-12-30 11:35:01.905 364 15343.67 46.61 53562.10 88888.00 2014-12-30 11:35:02.405 364 15343.63 46.61 53562.04 88888.00 2014-12-30 11:35:02.905 364 15343.64 46.57 53562.04 88888.00 2014-12-30 11:35:03.405 364 15343.62 46.59 53562.06 88888.00 2014-12-30 11:35:03.905 364 15343.57 46.60 53562.10 88888.00 2014-12-30 11:35:04.405 364 15343.53 46.64 53562.12 88888.00 2014-12-30 11:35:04.905 364 15343.48 46.64 53562.09 88888.00 2014-12-30 11:35:05.405 364 15343.43 46.60 53562.06 88888.00 2014-12-30 11:35:05.905 364 15343.41 46.60 53562.06 88888.00 2014-12-30 11:35:06.405 364 15343.40 46.60 53562.04 88888.00 2014-12-30 11:35:06.905 364 15343.37 46.60 53561.97 88888.00 2014-12-30 11:35:07.405 364 15343.32 46.59 53561.95 88888.00 2014-12-30 11:35:07.905 364 15343.28 46.51 53561.96 88888.00 2014-12-30 11:35:08.405 364 15343.28 46.53 53562.02 88888.00 2014-12-30 11:35:08.905 364 15343.22 46.61 53562.01 88888.00 2014-12-30 11:35:09.405 364 15343.13 46.66 53562.01 88888.00 2014-12-30 11:35:09.905 364 15343.12 46.62 53562.12 88888.00 2014-12-30 11:35:10.405 364 15343.08 46.62 53562.19 88888.00 2014-12-30 11:35:10.905 364 15343.13 46.62 53562.16 88888.00 2014-12-30 11:35:11.405 364 15343.09 46.61 53562.19 88888.00 2014-12-30 11:35:11.905 364 15343.04 46.60 53562.22 88888.00 2014-12-30 11:35:12.405 364 15342.98 46.60 53562.19 88888.00 2014-12-30 11:35:12.905 364 15343.00 46.61 53562.20 88888.00 2014-12-30 11:35:13.405 364 15342.97 46.59 53562.24 88888.00 2014-12-30 11:35:13.905 364 15342.86 46.51 53562.23 88888.00 2014-12-30 11:35:14.405 364 15342.81 46.52 53562.30 88888.00 2014-12-30 11:35:14.905 364 15342.77 46.52 53562.37 88888.00 2014-12-30 11:35:15.405 364 15342.80 46.52 53562.39 88888.00 2014-12-30 11:35:15.905 364 15342.72 46.52 53562.51 88888.00 2014-12-30 11:35:16.405 364 15342.67 46.52 53562.53 88888.00 2014-12-30 11:35:16.905 364 15342.59 46.55 53562.52 88888.00 2014-12-30 11:35:17.405 364 15342.50 46.50 53562.60 88888.00 2014-12-30 11:35:17.905 364 15342.41 46.44 53562.65 88888.00 2014-12-30 11:35:18.405 364 15342.33 46.42 53562.65 88888.00 2014-12-30 11:35:18.905 364 15342.24 46.38 53562.66 88888.00 2014-12-30 11:35:19.405 364 15342.13 46.36 53562.70 88888.00 2014-12-30 11:35:19.905 364 15342.02 46.34 53562.74 88888.00 2014-12-30 11:35:20.405 364 15341.89 46.35 53562.78 88888.00 2014-12-30 11:35:20.905 364 15341.81 46.34 53562.84 88888.00 2014-12-30 11:35:21.405 364 15341.69 46.32 53562.84 88888.00 2014-12-30 11:35:21.905 364 15341.64 46.30 53562.86 88888.00 2014-12-30 11:35:22.405 364 15341.58 46.25 53562.99 88888.00 2014-12-30 11:35:22.905 364 15341.53 46.22 53563.09 88888.00 2014-12-30 11:35:23.405 364 15341.40 46.17 53563.18 88888.00 2014-12-30 11:35:23.905 364 15341.36 46.12 53563.22 88888.00 2014-12-30 11:35:24.405 364 15341.25 46.09 53563.29 88888.00 2014-12-30 11:35:24.905 364 15341.09 46.10 53563.33 88888.00 2014-12-30 11:35:25.405 364 15340.96 46.14 53563.40 88888.00 2014-12-30 11:35:25.905 364 15340.78 46.10 53563.51 88888.00 2014-12-30 11:35:26.405 364 15340.60 46.04 53563.64 88888.00 2014-12-30 11:35:26.905 364 15340.45 46.00 53563.72 88888.00 2014-12-30 11:35:27.405 364 15340.52 45.99 53563.74 88888.00 2014-12-30 11:35:27.905 364 15340.47 46.03 53563.86 88888.00 2014-12-30 11:35:28.405 364 15340.33 46.03 53563.92 88888.00 2014-12-30 11:35:28.905 364 15340.16 46.05 53563.95 88888.00 2014-12-30 11:35:29.405 364 15340.08 46.07 53563.99 88888.00 2014-12-30 11:35:29.905 364 15340.01 46.07 53564.03 88888.00 2014-12-30 11:35:30.405 364 15339.97 46.12 53564.07 88888.00 2014-12-30 11:35:30.905 364 15339.92 46.15 53564.14 88888.00 2014-12-30 11:35:31.405 364 15339.83 46.07 53564.16 88888.00 2014-12-30 11:35:31.905 364 15339.69 46.08 53564.25 88888.00 2014-12-30 11:35:32.405 364 15339.56 46.13 53564.30 88888.00 2014-12-30 11:35:32.905 364 15339.51 46.15 53564.27 88888.00 2014-12-30 11:35:33.405 364 15339.47 46.21 53564.27 88888.00 2014-12-30 11:35:33.905 364 15339.43 46.27 53564.32 88888.00 2014-12-30 11:35:34.405 364 15339.39 46.35 53564.37 88888.00 2014-12-30 11:35:34.905 364 15339.35 46.43 53564.36 88888.00 2014-12-30 11:35:35.405 364 15339.35 46.49 53564.44 88888.00 2014-12-30 11:35:35.905 364 15339.33 46.62 53564.51 88888.00 2014-12-30 11:35:36.405 364 15339.30 46.75 53564.56 88888.00 2014-12-30 11:35:36.905 364 15339.30 46.86 53564.57 88888.00 2014-12-30 11:35:37.405 364 15339.32 47.00 53564.57 88888.00 2014-12-30 11:35:37.905 364 15339.33 47.12 53564.63 88888.00 2014-12-30 11:35:38.405 364 15339.35 47.24 53564.73 88888.00 2014-12-30 11:35:38.905 364 15339.29 47.37 53564.76 88888.00 2014-12-30 11:35:39.405 364 15339.35 47.57 53564.77 88888.00 2014-12-30 11:35:39.905 364 15339.33 47.79 53564.78 88888.00 2014-12-30 11:35:40.405 364 15339.29 47.98 53564.81 88888.00 2014-12-30 11:35:40.905 364 15339.29 48.21 53564.85 88888.00 2014-12-30 11:35:41.405 364 15339.35 48.43 53564.92 88888.00 2014-12-30 11:35:41.905 364 15339.38 48.60 53564.96 88888.00 2014-12-30 11:35:42.405 364 15339.34 48.82 53564.92 88888.00 2014-12-30 11:35:42.905 364 15339.43 49.02 53564.91 88888.00 2014-12-30 11:35:43.405 364 15339.53 49.25 53564.94 88888.00 2014-12-30 11:35:43.905 364 15339.55 49.55 53564.97 88888.00 2014-12-30 11:35:44.405 364 15339.57 49.78 53565.00 88888.00 2014-12-30 11:35:44.905 364 15339.58 49.96 53565.06 88888.00 2014-12-30 11:35:45.405 364 15339.69 50.16 53565.07 88888.00 2014-12-30 11:35:45.905 364 15339.80 50.42 53565.04 88888.00 2014-12-30 11:35:46.405 364 15339.83 50.67 53564.97 88888.00 2014-12-30 11:35:46.905 364 15339.88 50.92 53564.91 88888.00 2014-12-30 11:35:47.405 364 15340.00 51.07 53564.83 88888.00 2014-12-30 11:35:47.905 364 15340.15 51.27 53564.81 88888.00 2014-12-30 11:35:48.405 364 15340.25 51.50 53564.75 88888.00 2014-12-30 11:35:48.905 364 15340.35 51.71 53564.71 88888.00 2014-12-30 11:35:49.405 364 15340.51 51.91 53564.75 88888.00 2014-12-30 11:35:49.905 364 15340.66 52.08 53564.71 88888.00 2014-12-30 11:35:50.405 364 15340.82 52.17 53564.60 88888.00 2014-12-30 11:35:50.905 364 15340.98 52.29 53564.47 88888.00 2014-12-30 11:35:51.405 364 15341.15 52.48 53564.48 88888.00 2014-12-30 11:35:51.905 364 15341.36 52.62 53564.52 88888.00 2014-12-30 11:35:52.405 364 15341.50 52.75 53564.47 88888.00 2014-12-30 11:35:52.905 364 15341.67 52.87 53564.40 88888.00 2014-12-30 11:35:53.405 364 15341.93 52.97 53564.32 88888.00 2014-12-30 11:35:53.905 364 15342.18 53.04 53564.32 88888.00 2014-12-30 11:35:54.405 364 15342.38 53.07 53564.40 88888.00 2014-12-30 11:35:54.905 364 15342.62 53.10 53564.37 88888.00 2014-12-30 11:35:55.405 364 15342.80 53.14 53564.36 88888.00 2014-12-30 11:35:55.905 364 15343.05 53.15 53564.35 88888.00 2014-12-30 11:35:56.405 364 15343.34 53.14 53564.34 88888.00 2014-12-30 11:35:56.905 364 15343.57 53.15 53564.34 88888.00 2014-12-30 11:35:57.405 364 15343.82 53.14 53564.37 88888.00 2014-12-30 11:35:57.905 364 15344.16 53.14 53564.38 88888.00 2014-12-30 11:35:58.405 364 15344.41 53.15 53564.38 88888.00 2014-12-30 11:35:58.905 364 15344.69 53.13 53564.39 88888.00 2014-12-30 11:35:59.405 364 15344.84 53.12 53564.40 88888.00 2014-12-30 11:35:59.905 364 15345.07 53.07 53564.39 88888.00 2014-12-30 11:36:00.405 364 15345.35 52.96 53564.40 88888.00 2014-12-30 11:36:00.905 364 15345.59 52.84 53564.36 88888.00 2014-12-30 11:36:01.405 364 15345.79 52.76 53564.38 88888.00 2014-12-30 11:36:01.905 364 15346.01 52.76 53564.39 88888.00 2014-12-30 11:36:02.405 364 15346.14 52.72 53564.44 88888.00 2014-12-30 11:36:02.905 364 15346.26 52.66 53564.43 88888.00 2014-12-30 11:36:03.405 364 15346.49 52.57 53564.37 88888.00 2014-12-30 11:36:03.905 364 15346.62 52.53 53564.36 88888.00 2014-12-30 11:36:04.405 364 15346.76 52.45 53564.38 88888.00 2014-12-30 11:36:04.905 364 15346.93 52.41 53564.40 88888.00 2014-12-30 11:36:05.405 364 15347.12 52.39 53564.42 88888.00 2014-12-30 11:36:05.905 364 15347.21 52.37 53564.40 88888.00 2014-12-30 11:36:06.405 364 15347.33 52.30 53564.39 88888.00 2014-12-30 11:36:06.905 364 15347.47 52.27 53564.39 88888.00 2014-12-30 11:36:07.405 364 15347.53 52.26 53564.38 88888.00 2014-12-30 11:36:07.905 364 15347.61 52.27 53564.41 88888.00 2014-12-30 11:36:08.405 364 15347.69 52.24 53564.44 88888.00 2014-12-30 11:36:08.905 364 15347.75 52.24 53564.48 88888.00 2014-12-30 11:36:09.405 364 15347.84 52.24 53564.54 88888.00 2014-12-30 11:36:09.905 364 15347.82 52.26 53564.59 88888.00 2014-12-30 11:36:10.405 364 15347.86 52.30 53564.61 88888.00 2014-12-30 11:36:10.905 364 15347.92 52.34 53564.67 88888.00 2014-12-30 11:36:11.405 364 15347.97 52.39 53564.69 88888.00 2014-12-30 11:36:11.905 364 15347.93 52.41 53564.65 88888.00 2014-12-30 11:36:12.405 364 15347.95 52.44 53564.71 88888.00 2014-12-30 11:36:12.905 364 15348.01 52.46 53564.76 88888.00 2014-12-30 11:36:13.405 364 15348.03 52.55 53564.81 88888.00 2014-12-30 11:36:13.905 364 15348.02 52.58 53564.84 88888.00 2014-12-30 11:36:14.405 364 15348.01 52.61 53564.83 88888.00 2014-12-30 11:36:14.905 364 15348.01 52.69 53564.87 88888.00 2014-12-30 11:36:15.405 364 15348.07 52.70 53564.94 88888.00 2014-12-30 11:36:15.905 364 15348.19 52.71 53564.96 88888.00 2014-12-30 11:36:16.405 364 15348.21 52.74 53564.96 88888.00 2014-12-30 11:36:16.905 364 15348.22 52.76 53564.95 88888.00 2014-12-30 11:36:17.405 364 15348.31 52.74 53564.94 88888.00 2014-12-30 11:36:17.905 364 15348.44 52.72 53564.99 88888.00 2014-12-30 11:36:18.405 364 15348.49 52.67 53565.02 88888.00 2014-12-30 11:36:18.905 364 15348.51 52.64 53565.04 88888.00 2014-12-30 11:36:19.405 364 15348.64 52.61 53565.12 88888.00 2014-12-30 11:36:19.905 364 15348.77 52.54 53565.16 88888.00 2014-12-30 11:36:20.405 364 15348.91 52.48 53565.16 88888.00 2014-12-30 11:36:20.905 364 15348.98 52.48 53565.09 88888.00 2014-12-30 11:36:21.405 364 15349.07 52.47 53565.06 88888.00 2014-12-30 11:36:21.905 364 15349.15 52.41 53565.05 88888.00 2014-12-30 11:36:22.405 364 15349.29 52.37 53565.03 88888.00 2014-12-30 11:36:22.905 364 15349.40 52.34 53564.99 88888.00 2014-12-30 11:36:23.405 364 15349.48 52.31 53564.98 88888.00 2014-12-30 11:36:23.905 364 15349.60 52.28 53564.96 88888.00 2014-12-30 11:36:24.405 364 15349.65 52.26 53564.98 88888.00 2014-12-30 11:36:24.905 364 15349.73 52.21 53565.01 88888.00 2014-12-30 11:36:25.405 364 15349.88 52.12 53565.01 88888.00 2014-12-30 11:36:25.905 364 15349.90 52.10 53564.99 88888.00 2014-12-30 11:36:26.405 364 15349.91 52.09 53565.01 88888.00 2014-12-30 11:36:26.905 364 15349.99 52.03 53565.05 88888.00 2014-12-30 11:36:27.405 364 15350.06 52.02 53565.12 88888.00 2014-12-30 11:36:27.905 364 15350.14 51.98 53565.13 88888.00 2014-12-30 11:36:28.405 364 15350.26 51.94 53565.17 88888.00 2014-12-30 11:36:28.905 364 15350.31 51.87 53565.23 88888.00 2014-12-30 11:36:29.405 364 15350.36 51.83 53565.23 88888.00 2014-12-30 11:36:29.905 364 15350.39 51.76 53565.36 88888.00 2014-12-30 11:36:30.405 364 15350.42 51.67 53565.49 88888.00 2014-12-30 11:36:30.905 364 15350.48 51.61 53565.48 88888.00 2014-12-30 11:36:31.405 364 15350.54 51.52 53565.51 88888.00 2014-12-30 11:36:31.905 364 15350.55 51.51 53565.58 88888.00 2014-12-30 11:36:32.405 364 15350.57 51.44 53565.60 88888.00 2014-12-30 11:36:32.905 364 15350.58 51.36 53565.65 88888.00 2014-12-30 11:36:33.405 364 15350.58 51.32 53565.71 88888.00 2014-12-30 11:36:33.905 364 15350.54 51.25 53565.76 88888.00 2014-12-30 11:36:34.405 364 15350.47 51.17 53565.84 88888.00 2014-12-30 11:36:34.905 364 15350.40 51.15 53565.95 88888.00 2014-12-30 11:36:35.405 364 15350.37 51.05 53566.00 88888.00 2014-12-30 11:36:35.905 364 15350.39 50.97 53565.96 88888.00 2014-12-30 11:36:36.405 364 15350.32 50.87 53566.00 88888.00 2014-12-30 11:36:36.905 364 15350.24 50.77 53566.05 88888.00 2014-12-30 11:36:37.405 364 15350.21 50.68 53566.08 88888.00 2014-12-30 11:36:37.905 364 15350.14 50.60 53566.15 88888.00 2014-12-30 11:36:38.405 364 15350.05 50.53 53566.17 88888.00 2014-12-30 11:36:38.905 364 15350.01 50.47 53566.12 88888.00 2014-12-30 11:36:39.405 364 15350.03 50.37 53566.15 88888.00 2014-12-30 11:36:39.905 364 15350.01 50.27 53566.18 88888.00 2014-12-30 11:36:40.405 364 15349.99 50.15 53566.21 88888.00 2014-12-30 11:36:40.905 364 15349.94 50.07 53566.27 88888.00 2014-12-30 11:36:41.405 364 15349.87 50.01 53566.28 88888.00 2014-12-30 11:36:41.905 364 15349.83 49.96 53566.28 88888.00 2014-12-30 11:36:42.405 364 15349.82 49.85 53566.37 88888.00 2014-12-30 11:36:42.905 364 15349.79 49.71 53566.36 88888.00 2014-12-30 11:36:43.405 364 15349.82 49.60 53566.34 88888.00 2014-12-30 11:36:43.905 364 15349.85 49.49 53566.36 88888.00 2014-12-30 11:36:44.405 364 15349.85 49.38 53566.34 88888.00 2014-12-30 11:36:44.905 364 15349.88 49.33 53566.27 88888.00 2014-12-30 11:36:45.405 364 15349.91 49.21 53566.23 88888.00 2014-12-30 11:36:45.905 364 15349.93 49.11 53566.23 88888.00 2014-12-30 11:36:46.405 364 15349.95 48.98 53566.23 88888.00 2014-12-30 11:36:46.905 364 15349.93 48.83 53566.22 88888.00 2014-12-30 11:36:47.405 364 15350.05 48.69 53566.19 88888.00 2014-12-30 11:36:47.905 364 15350.13 48.58 53566.25 88888.00 2014-12-30 11:36:48.405 364 15350.19 48.47 53566.23 88888.00 2014-12-30 11:36:48.905 364 15350.26 48.37 53566.23 88888.00 2014-12-30 11:36:49.405 364 15350.31 48.25 53566.26 88888.00 2014-12-30 11:36:49.905 364 15350.39 48.21 53566.30 88888.00 2014-12-30 11:36:50.405 364 15350.47 48.11 53566.27 88888.00 2014-12-30 11:36:50.905 364 15350.45 48.03 53566.27 88888.00 2014-12-30 11:36:51.405 364 15350.46 47.94 53566.28 88888.00 2014-12-30 11:36:51.905 364 15350.41 47.88 53566.30 88888.00 2014-12-30 11:36:52.405 364 15350.35 47.78 53566.35 88888.00 2014-12-30 11:36:52.905 364 15350.26 47.70 53566.42 88888.00 2014-12-30 11:36:53.405 364 15350.13 47.64 53566.54 88888.00 2014-12-30 11:36:53.905 364 15350.02 47.62 53566.56 88888.00 2014-12-30 11:36:54.405 364 15349.91 47.55 53566.58 88888.00 2014-12-30 11:36:54.905 364 15349.76 47.50 53566.74 88888.00 2014-12-30 11:36:55.405 364 15349.61 47.48 53566.81 88888.00 2014-12-30 11:36:55.905 364 15349.37 47.48 53566.86 88888.00 2014-12-30 11:36:56.405 364 15349.15 47.47 53566.93 88888.00 2014-12-30 11:36:56.905 364 15348.98 47.46 53567.03 88888.00 2014-12-30 11:36:57.405 364 15348.73 47.50 53567.16 88888.00 2014-12-30 11:36:57.905 364 15348.49 47.48 53567.24 88888.00 2014-12-30 11:36:58.405 364 15348.24 47.45 53567.34 88888.00 2014-12-30 11:36:58.905 364 15348.02 47.46 53567.40 88888.00 2014-12-30 11:36:59.405 364 15347.78 47.54 53567.57 88888.00 2014-12-30 11:36:59.905 364 15347.55 47.55 53567.63 88888.00 2014-12-30 11:37:00.405 364 15347.32 47.56 53567.67 88888.00 2014-12-30 11:37:00.905 364 15347.15 47.62 53567.70 88888.00 2014-12-30 11:37:01.405 364 15346.95 47.62 53567.82 88888.00 2014-12-30 11:37:01.905 364 15346.80 47.65 53567.86 88888.00 2014-12-30 11:37:02.405 364 15346.59 47.72 53567.87 88888.00 2014-12-30 11:37:02.905 364 15346.38 47.71 53567.88 88888.00 2014-12-30 11:37:03.405 364 15346.20 47.72 53567.89 88888.00 2014-12-30 11:37:03.905 364 15346.05 47.70 53567.96 88888.00 2014-12-30 11:37:04.405 364 15345.87 47.71 53567.95 88888.00 2014-12-30 11:37:04.905 364 15345.77 47.70 53567.93 88888.00 2014-12-30 11:37:05.405 364 15345.58 47.69 53567.94 88888.00 2014-12-30 11:37:05.905 364 15345.41 47.65 53567.93 88888.00 2014-12-30 11:37:06.405 364 15345.31 47.64 53567.85 88888.00 2014-12-30 11:37:06.905 364 15345.23 47.63 53567.74 88888.00 2014-12-30 11:37:07.405 364 15345.09 47.60 53567.70 88888.00 2014-12-30 11:37:07.905 364 15344.94 47.53 53567.63 88888.00 2014-12-30 11:37:08.405 364 15344.84 47.44 53567.48 88888.00 2014-12-30 11:37:08.905 364 15344.77 47.33 53567.35 88888.00 2014-12-30 11:37:09.405 364 15344.75 47.27 53567.26 88888.00 2014-12-30 11:37:09.905 364 15344.67 47.22 53567.19 88888.00 2014-12-30 11:37:10.405 364 15344.55 47.14 53567.07 88888.00 2014-12-30 11:37:10.905 364 15344.50 47.05 53566.97 88888.00 2014-12-30 11:37:11.405 364 15344.39 46.94 53566.87 88888.00 2014-12-30 11:37:11.905 364 15344.24 46.78 53566.79 88888.00 2014-12-30 11:37:12.405 364 15344.16 46.66 53566.66 88888.00 2014-12-30 11:37:12.905 364 15344.12 46.55 53566.57 88888.00 2014-12-30 11:37:13.405 364 15344.01 46.41 53566.48 88888.00 2014-12-30 11:37:13.905 364 15343.95 46.30 53566.34 88888.00 2014-12-30 11:37:14.405 364 15343.87 46.19 53566.20 88888.00 2014-12-30 11:37:14.905 364 15343.77 46.03 53566.10 88888.00 2014-12-30 11:37:15.405 364 15343.67 45.89 53566.03 88888.00 2014-12-30 11:37:15.905 364 15343.51 45.81 53565.94 88888.00 2014-12-30 11:37:16.405 364 15343.44 45.70 53565.84 88888.00 2014-12-30 11:37:16.905 364 15343.34 45.60 53565.75 88888.00 2014-12-30 11:37:17.405 364 15343.22 45.47 53565.66 88888.00 2014-12-30 11:37:17.905 364 15343.13 45.37 53565.54 88888.00 2014-12-30 11:37:18.405 364 15343.01 45.30 53565.51 88888.00 2014-12-30 11:37:18.905 364 15342.82 45.20 53565.43 88888.00 2014-12-30 11:37:19.405 364 15342.60 45.08 53565.37 88888.00 2014-12-30 11:37:19.905 364 15342.45 44.97 53565.25 88888.00 2014-12-30 11:37:20.405 364 15342.32 44.88 53565.22 88888.00 2014-12-30 11:37:20.905 364 15342.13 44.80 53565.22 88888.00 2014-12-30 11:37:21.405 364 15341.93 44.74 53565.15 88888.00 2014-12-30 11:37:21.905 364 15341.73 44.61 53565.05 88888.00 2014-12-30 11:37:22.405 364 15341.56 44.51 53564.98 88888.00 2014-12-30 11:37:22.905 364 15341.42 44.43 53564.97 88888.00 2014-12-30 11:37:23.405 364 15341.20 44.33 53564.93 88888.00 2014-12-30 11:37:23.905 364 15341.00 44.28 53564.91 88888.00 2014-12-30 11:37:24.405 364 15340.74 44.28 53564.86 88888.00 2014-12-30 11:37:24.905 364 15340.60 44.24 53564.85 88888.00 2014-12-30 11:37:25.405 364 15340.42 44.19 53564.82 88888.00 2014-12-30 11:37:25.905 364 15340.26 44.11 53564.75 88888.00 2014-12-30 11:37:26.405 364 15340.14 44.05 53564.76 88888.00 2014-12-30 11:37:26.905 364 15340.00 43.99 53564.75 88888.00 2014-12-30 11:37:27.405 364 15339.81 43.89 53564.73 88888.00 2014-12-30 11:37:27.905 364 15339.70 43.76 53564.66 88888.00 2014-12-30 11:37:28.405 364 15339.63 43.70 53564.64 88888.00 2014-12-30 11:37:28.905 364 15339.53 43.67 53564.58 88888.00 2014-12-30 11:37:29.405 364 15339.43 43.63 53564.45 88888.00 2014-12-30 11:37:29.905 364 15339.27 43.55 53564.39 88888.00 2014-12-30 11:37:30.405 364 15339.23 43.53 53564.34 88888.00 2014-12-30 11:37:30.905 364 15339.11 43.47 53564.23 88888.00 2014-12-30 11:37:31.405 364 15338.97 43.41 53564.14 88888.00 2014-12-30 11:37:31.905 364 15338.93 43.38 53564.10 88888.00 2014-12-30 11:37:32.405 364 15338.94 43.37 53564.03 88888.00 2014-12-30 11:37:32.905 364 15338.88 43.31 53563.96 88888.00 2014-12-30 11:37:33.405 364 15338.87 43.29 53563.92 88888.00 2014-12-30 11:37:33.905 364 15338.85 43.23 53563.85 88888.00 2014-12-30 11:37:34.405 364 15338.82 43.23 53563.79 88888.00 2014-12-30 11:37:34.905 364 15338.75 43.23 53563.77 88888.00 2014-12-30 11:37:35.405 364 15338.75 43.20 53563.68 88888.00 2014-12-30 11:37:35.905 364 15338.76 43.21 53563.67 88888.00 2014-12-30 11:37:36.405 364 15338.78 43.18 53563.62 88888.00 2014-12-30 11:37:36.905 364 15338.75 43.15 53563.57 88888.00 2014-12-30 11:37:37.405 364 15338.70 43.14 53563.46 88888.00 2014-12-30 11:37:37.905 364 15338.70 43.14 53563.37 88888.00 2014-12-30 11:37:38.405 364 15338.62 43.16 53563.31 88888.00 2014-12-30 11:37:38.905 364 15338.57 43.18 53563.29 88888.00 2014-12-30 11:37:39.405 364 15338.55 43.19 53563.26 88888.00 2014-12-30 11:37:39.905 364 15338.56 43.20 53563.24 88888.00 2014-12-30 11:37:40.405 364 15338.54 43.23 53563.21 88888.00 2014-12-30 11:37:40.905 364 15338.53 43.22 53563.16 88888.00 2014-12-30 11:37:41.405 364 15338.52 43.27 53563.18 88888.00 2014-12-30 11:37:41.905 364 15338.48 43.31 53563.25 88888.00 2014-12-30 11:37:42.405 364 15338.44 43.36 53563.31 88888.00 2014-12-30 11:37:42.905 364 15338.38 43.42 53563.31 88888.00 2014-12-30 11:37:43.405 364 15338.30 43.47 53563.33 88888.00 2014-12-30 11:37:43.905 364 15338.25 43.50 53563.35 88888.00 2014-12-30 11:37:44.405 364 15338.21 43.53 53563.30 88888.00 2014-12-30 11:37:44.905 364 15338.19 43.61 53563.33 88888.00 2014-12-30 11:37:45.405 364 15338.12 43.72 53563.35 88888.00 2014-12-30 11:37:45.905 364 15338.01 43.79 53563.41 88888.00 2014-12-30 11:37:46.405 364 15337.90 43.83 53563.44 88888.00 2014-12-30 11:37:46.905 364 15337.81 43.87 53563.48 88888.00 2014-12-30 11:37:47.405 364 15337.72 43.94 53563.53 88888.00 2014-12-30 11:37:47.905 364 15337.65 44.03 53563.61 88888.00 2014-12-30 11:37:48.405 364 15337.58 44.11 53563.59 88888.00 2014-12-30 11:37:48.905 364 15337.54 44.15 53563.51 88888.00 2014-12-30 11:37:49.405 364 15337.54 44.16 53563.52 88888.00 2014-12-30 11:37:49.905 364 15337.49 44.23 53563.54 88888.00 2014-12-30 11:37:50.405 364 15337.45 44.27 53563.55 88888.00 2014-12-30 11:37:50.905 364 15337.47 44.29 53563.52 88888.00 2014-12-30 11:37:51.405 364 15337.49 44.32 53563.54 88888.00 2014-12-30 11:37:51.905 364 15337.49 44.35 53563.51 88888.00 2014-12-30 11:37:52.405 364 15337.56 44.34 53563.45 88888.00 2014-12-30 11:37:52.905 364 15337.64 44.29 53563.52 88888.00 2014-12-30 11:37:53.405 364 15337.74 44.29 53563.47 88888.00 2014-12-30 11:37:53.905 364 15337.85 44.32 53563.33 88888.00 2014-12-30 11:37:54.405 364 15338.08 44.34 53563.21 88888.00 2014-12-30 11:37:54.905 364 15338.21 44.33 53563.12 88888.00 2014-12-30 11:37:55.405 364 15338.40 44.27 53563.02 88888.00 2014-12-30 11:37:55.905 364 15338.56 44.24 53562.96 88888.00 2014-12-30 11:37:56.405 364 15338.73 44.17 53562.92 88888.00 2014-12-30 11:37:56.905 364 15338.89 44.09 53562.93 88888.00 2014-12-30 11:37:57.405 364 15339.07 44.05 53562.94 88888.00 2014-12-30 11:37:57.905 364 15339.28 43.99 53562.86 88888.00 2014-12-30 11:37:58.405 364 15339.48 43.89 53562.80 88888.00 2014-12-30 11:37:58.905 364 15339.65 43.83 53562.72 88888.00 2014-12-30 11:37:59.405 364 15339.89 43.74 53562.69 88888.00 2014-12-30 11:37:59.905 364 15340.00 43.71 53562.71 88888.00 2014-12-30 11:38:00.405 364 15340.24 43.66 53562.67 88888.00 2014-12-30 11:38:00.905 364 15340.37 43.59 53562.71 88888.00 2014-12-30 11:38:01.405 364 15340.48 43.54 53562.67 88888.00 2014-12-30 11:38:01.905 364 15340.62 43.46 53562.67 88888.00 2014-12-30 11:38:02.405 364 15340.71 43.45 53562.76 88888.00 2014-12-30 11:38:02.905 364 15340.82 43.39 53562.78 88888.00 2014-12-30 11:38:03.405 364 15340.93 43.38 53562.77 88888.00 2014-12-30 11:38:03.905 364 15340.96 43.33 53562.82 88888.00 2014-12-30 11:38:04.405 364 15341.06 43.25 53562.83 88888.00 2014-12-30 11:38:04.905 364 15341.13 43.20 53562.93 88888.00 2014-12-30 11:38:05.405 364 15341.10 43.14 53562.93 88888.00 2014-12-30 11:38:05.905 364 15341.14 43.11 53562.95 88888.00 2014-12-30 11:38:06.405 364 15341.20 43.10 53562.98 88888.00 2014-12-30 11:38:06.905 364 15341.34 43.04 53562.95 88888.00 2014-12-30 11:38:07.405 364 15341.38 43.05 53562.98 88888.00 2014-12-30 11:38:07.905 364 15341.46 43.03 53563.00 88888.00 2014-12-30 11:38:08.405 364 15341.54 43.01 53563.03 88888.00 2014-12-30 11:38:08.905 364 15341.63 42.97 53563.04 88888.00 2014-12-30 11:38:09.405 364 15341.75 42.95 53563.13 88888.00 2014-12-30 11:38:09.905 364 15341.84 42.93 53563.20 88888.00 2014-12-30 11:38:10.405 364 15341.96 42.93 53563.20 88888.00 2014-12-30 11:38:10.905 364 15342.08 42.88 53563.12 88888.00 2014-12-30 11:38:11.405 364 15342.27 42.87 53563.13 88888.00 2014-12-30 11:38:11.905 364 15342.38 42.85 53563.14 88888.00 2014-12-30 11:38:12.405 364 15342.53 42.85 53563.15 88888.00 2014-12-30 11:38:12.905 364 15342.67 42.84 53563.19 88888.00 2014-12-30 11:38:13.405 364 15342.73 42.85 53563.23 88888.00 2014-12-30 11:38:13.905 364 15342.86 42.87 53563.27 88888.00 2014-12-30 11:38:14.405 364 15342.97 42.84 53563.32 88888.00 2014-12-30 11:38:14.905 364 15343.05 42.84 53563.36 88888.00 2014-12-30 11:38:15.405 364 15343.10 42.88 53563.50 88888.00 2014-12-30 11:38:15.905 364 15343.21 42.93 53563.59 88888.00 2014-12-30 11:38:16.405 364 15343.25 42.95 53563.57 88888.00 2014-12-30 11:38:16.905 364 15343.32 43.02 53563.65 88888.00 2014-12-30 11:38:17.405 364 15343.40 43.04 53563.77 88888.00 2014-12-30 11:38:17.905 364 15343.43 43.04 53563.81 88888.00 2014-12-30 11:38:18.405 364 15343.52 43.06 53563.94 88888.00 2014-12-30 11:38:18.905 364 15343.57 43.08 53564.05 88888.00 2014-12-30 11:38:19.405 364 15343.64 43.16 53564.15 88888.00 2014-12-30 11:38:19.905 364 15343.67 43.27 53564.28 88888.00 2014-12-30 11:38:20.405 364 15343.72 43.29 53564.38 88888.00 2014-12-30 11:38:20.905 364 15343.81 43.32 53564.52 88888.00 2014-12-30 11:38:21.405 364 15343.97 43.38 53564.65 88888.00 2014-12-30 11:38:21.905 364 15344.05 43.44 53564.77 88888.00 2014-12-30 11:38:22.405 364 15344.07 43.51 53564.91 88888.00 2014-12-30 11:38:22.905 364 15344.12 43.63 53565.03 88888.00 2014-12-30 11:38:23.405 364 15344.14 43.71 53565.06 88888.00 2014-12-30 11:38:23.905 364 15344.15 43.79 53565.05 88888.00 2014-12-30 11:38:24.405 364 15344.17 43.90 53565.20 88888.00 2014-12-30 11:38:24.905 364 15344.19 43.97 53565.31 88888.00 2014-12-30 11:38:25.405 364 15344.10 44.07 53565.39 88888.00 2014-12-30 11:38:25.905 364 15344.04 44.17 53565.46 88888.00 2014-12-30 11:38:26.405 364 15344.00 44.28 53565.54 88888.00 2014-12-30 11:38:26.905 364 15343.91 44.37 53565.63 88888.00 2014-12-30 11:38:27.405 364 15343.89 44.46 53565.66 88888.00 2014-12-30 11:38:27.905 364 15343.88 44.57 53565.76 88888.00 2014-12-30 11:38:28.405 364 15343.86 44.66 53565.85 88888.00 2014-12-30 11:38:28.905 364 15343.87 44.74 53565.93 88888.00 2014-12-30 11:38:29.405 364 15343.87 44.83 53566.06 88888.00 2014-12-30 11:38:29.905 364 15343.86 44.92 53566.14 88888.00 2014-12-30 11:38:30.405 364 15343.86 45.01 53566.19 88888.00 2014-12-30 11:38:30.905 364 15343.86 45.10 53566.29 88888.00 2014-12-30 11:38:31.405 364 15343.85 45.23 53566.40 88888.00 2014-12-30 11:38:31.905 364 15343.87 45.35 53566.45 88888.00 2014-12-30 11:38:32.405 364 15343.92 45.43 53566.47 88888.00 2014-12-30 11:38:32.905 364 15344.05 45.48 53566.50 88888.00 2014-12-30 11:38:33.405 364 15344.10 45.55 53566.58 88888.00 2014-12-30 11:38:33.905 364 15344.16 45.64 53566.59 88888.00 2014-12-30 11:38:34.405 364 15344.28 45.75 53566.64 88888.00 2014-12-30 11:38:34.905 364 15344.39 45.83 53566.60 88888.00 2014-12-30 11:38:35.405 364 15344.45 45.90 53566.60 88888.00 2014-12-30 11:38:35.905 364 15344.59 45.93 53566.56 88888.00 2014-12-30 11:38:36.405 364 15344.76 45.98 53566.59 88888.00 2014-12-30 11:38:36.905 364 15344.87 46.05 53566.60 88888.00 2014-12-30 11:38:37.405 364 15345.02 46.18 53566.55 88888.00 2014-12-30 11:38:37.905 364 15345.13 46.26 53566.55 88888.00 2014-12-30 11:38:38.405 364 15345.32 46.29 53566.50 88888.00 2014-12-30 11:38:38.905 364 15345.47 46.35 53566.49 88888.00 2014-12-30 11:38:39.405 364 15345.65 46.36 53566.46 88888.00 2014-12-30 11:38:39.905 364 15345.79 46.42 53566.44 88888.00 2014-12-30 11:38:40.405 364 15345.95 46.48 53566.38 88888.00 2014-12-30 11:38:40.905 364 15346.08 46.50 53566.38 88888.00 2014-12-30 11:38:41.405 364 15346.22 46.50 53566.39 88888.00 2014-12-30 11:38:41.905 364 15346.42 46.53 53566.42 88888.00 2014-12-30 11:38:42.405 364 15346.65 46.55 53566.42 88888.00 2014-12-30 11:38:42.905 364 15346.81 46.52 53566.40 88888.00 2014-12-30 11:38:43.405 364 15346.97 46.53 53566.38 88888.00 2014-12-30 11:38:43.905 364 15347.21 46.56 53566.42 88888.00 2014-12-30 11:38:44.405 364 15347.39 46.53 53566.46 88888.00 2014-12-30 11:38:44.905 364 15347.56 46.52 53566.54 88888.00 2014-12-30 11:38:45.405 364 15347.68 46.53 53566.59 88888.00 2014-12-30 11:38:45.905 364 15347.78 46.55 53566.67 88888.00 2014-12-30 11:38:46.405 364 15347.95 46.53 53566.77 88888.00 2014-12-30 11:38:46.905 364 15348.15 46.52 53566.77 88888.00 2014-12-30 11:38:47.405 364 15348.29 46.48 53566.73 88888.00 2014-12-30 11:38:47.905 364 15348.46 46.49 53566.82 88888.00 2014-12-30 11:38:48.405 364 15348.60 46.49 53566.84 88888.00 2014-12-30 11:38:48.905 364 15348.76 46.50 53566.88 88888.00 2014-12-30 11:38:49.405 364 15348.80 46.53 53566.99 88888.00 2014-12-30 11:38:49.905 364 15348.84 46.60 53567.10 88888.00 2014-12-30 11:38:50.406 364 15348.94 46.61 53567.21 88888.00 2014-12-30 11:38:50.906 364 15348.93 46.59 53567.35 88888.00 2014-12-30 11:38:51.406 364 15348.94 46.61 53567.43 88888.00 2014-12-30 11:38:51.906 364 15348.97 46.68 53567.51 88888.00 2014-12-30 11:38:52.406 364 15348.98 46.75 53567.61 88888.00 2014-12-30 11:38:52.906 364 15348.94 46.77 53567.73 88888.00 2014-12-30 11:38:53.406 364 15348.84 46.85 53567.82 88888.00 2014-12-30 11:38:53.906 364 15348.79 46.90 53567.99 88888.00 2014-12-30 11:38:54.406 364 15348.73 46.98 53568.07 88888.00 2014-12-30 11:38:54.906 364 15348.59 47.07 53568.10 88888.00 2014-12-30 11:38:55.406 364 15348.39 47.14 53568.17 88888.00 2014-12-30 11:38:55.906 364 15348.23 47.26 53568.18 88888.00 2014-12-30 11:38:56.406 364 15348.06 47.37 53568.21 88888.00 2014-12-30 11:38:56.906 364 15347.93 47.46 53568.24 88888.00 2014-12-30 11:38:57.406 364 15347.76 47.54 53568.26 88888.00 2014-12-30 11:38:57.906 364 15347.61 47.63 53568.23 88888.00 2014-12-30 11:38:58.406 364 15347.38 47.72 53568.27 88888.00 2014-12-30 11:38:58.906 364 15347.19 47.83 53568.27 88888.00 2014-12-30 11:38:59.406 364 15347.11 47.94 53568.24 88888.00 2014-12-30 11:38:59.906 364 15346.96 48.02 53568.17 88888.00 2014-12-30 11:39:00.406 364 15346.76 48.05 53568.07 88888.00 2014-12-30 11:39:00.906 364 15346.59 48.09 53567.98 88888.00 2014-12-30 11:39:01.406 364 15346.43 48.13 53567.90 88888.00 2014-12-30 11:39:01.906 364 15346.23 48.13 53567.80 88888.00 2014-12-30 11:39:02.406 364 15346.05 48.17 53567.67 88888.00 2014-12-30 11:39:02.906 364 15345.97 48.21 53567.65 88888.00 2014-12-30 11:39:03.406 364 15345.84 48.17 53567.60 88888.00 2014-12-30 11:39:03.906 364 15345.78 48.11 53567.48 88888.00 2014-12-30 11:39:04.406 364 15345.71 48.09 53567.36 88888.00 2014-12-30 11:39:04.906 364 15345.59 48.03 53567.19 88888.00 2014-12-30 11:39:05.406 364 15345.59 47.98 53567.02 88888.00 2014-12-30 11:39:05.906 364 15345.51 47.97 53566.88 88888.00 2014-12-30 11:39:06.406 364 15345.50 47.90 53566.65 88888.00 2014-12-30 11:39:06.906 364 15345.53 47.81 53566.47 88888.00 2014-12-30 11:39:07.406 364 15345.59 47.72 53566.25 88888.00 2014-12-30 11:39:07.906 364 15345.65 47.64 53566.06 88888.00 2014-12-30 11:39:08.406 364 15345.76 47.53 53565.93 88888.00 2014-12-30 11:39:08.906 364 15345.79 47.44 53565.90 88888.00 2014-12-30 11:39:09.406 364 15345.86 47.31 53565.81 88888.00 2014-12-30 11:39:09.906 364 15345.92 47.18 53565.69 88888.00 2014-12-30 11:39:10.406 364 15345.93 47.14 53565.61 88888.00 2014-12-30 11:39:10.906 364 15345.98 47.09 53565.43 88888.00 2014-12-30 11:39:11.406 364 15346.04 47.08 53565.32 88888.00 2014-12-30 11:39:11.906 364 15346.13 47.03 53565.29 88888.00 2014-12-30 11:39:12.406 364 15346.15 46.92 53565.24 88888.00 2014-12-30 11:39:12.906 364 15346.13 46.83 53565.11 88888.00 2014-12-30 11:39:13.406 364 15346.08 46.78 53565.01 88888.00 2014-12-30 11:39:13.906 364 15346.11 46.74 53564.95 88888.00 2014-12-30 11:39:14.406 364 15346.04 46.68 53564.94 88888.00 2014-12-30 11:39:14.906 364 15346.03 46.64 53564.88 88888.00 2014-12-30 11:39:15.406 364 15346.12 46.57 53564.91 88888.00 2014-12-30 11:39:15.906 364 15346.13 46.55 53565.00 88888.00 2014-12-30 11:39:16.406 364 15346.04 46.55 53565.06 88888.00 2014-12-30 11:39:16.906 364 15345.95 46.52 53565.13 88888.00 2014-12-30 11:39:17.406 364 15345.86 46.51 53565.17 88888.00 2014-12-30 11:39:17.906 364 15345.78 46.49 53565.20 88888.00 2014-12-30 11:39:18.406 364 15345.60 46.48 53565.19 88888.00 2014-12-30 11:39:18.906 364 15345.40 46.45 53565.23 88888.00 2014-12-30 11:39:19.406 364 15345.31 46.43 53565.28 88888.00 2014-12-30 11:39:19.906 364 15345.17 46.43 53565.29 88888.00 2014-12-30 11:39:20.406 364 15345.05 46.44 53565.28 88888.00 2014-12-30 11:39:20.906 364 15344.93 46.43 53565.24 88888.00 2014-12-30 11:39:21.406 364 15344.80 46.42 53565.25 88888.00 2014-12-30 11:39:21.906 364 15344.70 46.40 53565.24 88888.00 2014-12-30 11:39:22.406 364 15344.52 46.38 53565.23 88888.00 2014-12-30 11:39:22.906 364 15344.34 46.39 53565.19 88888.00 2014-12-30 11:39:23.406 364 15344.14 46.35 53565.12 88888.00 2014-12-30 11:39:23.906 364 15343.98 46.29 53564.99 88888.00 2014-12-30 11:39:24.406 364 15343.91 46.25 53564.89 88888.00 2014-12-30 11:39:24.906 364 15343.73 46.19 53564.84 88888.00 2014-12-30 11:39:25.406 364 15343.59 46.17 53564.77 88888.00 2014-12-30 11:39:25.906 364 15343.46 46.13 53564.65 88888.00 2014-12-30 11:39:26.406 364 15343.34 46.08 53564.54 88888.00 2014-12-30 11:39:26.906 364 15343.17 46.06 53564.41 88888.00 2014-12-30 11:39:27.406 364 15343.07 45.98 53564.31 88888.00 2014-12-30 11:39:27.906 364 15342.97 45.93 53564.25 88888.00 2014-12-30 11:39:28.406 364 15342.85 45.89 53564.08 88888.00 2014-12-30 11:39:28.906 364 15342.77 45.80 53563.98 88888.00 2014-12-30 11:39:29.406 364 15342.62 45.73 53563.83 88888.00 2014-12-30 11:39:29.906 364 15342.49 45.69 53563.74 88888.00 2014-12-30 11:39:30.406 364 15342.40 45.57 53563.60 88888.00 2014-12-30 11:39:30.906 364 15342.36 45.49 53563.50 88888.00 2014-12-30 11:39:31.406 364 15342.33 45.41 53563.39 88888.00 2014-12-30 11:39:31.906 364 15342.28 45.30 53563.32 88888.00 2014-12-30 11:39:32.406 364 15342.25 45.21 53563.22 88888.00 2014-12-30 11:39:32.906 364 15342.24 45.12 53563.07 88888.00 2014-12-30 11:39:33.406 364 15342.22 45.04 53562.97 88888.00 2014-12-30 11:39:33.906 364 15342.25 45.01 53562.92 88888.00 2014-12-30 11:39:34.406 364 15342.18 44.92 53562.81 88888.00 2014-12-30 11:39:34.906 364 15342.20 44.87 53562.67 88888.00 2014-12-30 11:39:35.406 364 15342.23 44.71 53562.54 88888.00 2014-12-30 11:39:35.906 364 15342.20 44.63 53562.47 88888.00 2014-12-30 11:39:36.406 364 15342.17 44.49 53562.31 88888.00 2014-12-30 11:39:36.906 364 15342.23 44.39 53562.24 88888.00 2014-12-30 11:39:37.406 364 15342.14 44.31 53562.18 88888.00 2014-12-30 11:39:37.906 364 15342.06 44.28 53562.10 88888.00 2014-12-30 11:39:38.406 364 15342.02 44.22 53562.07 88888.00 2014-12-30 11:39:38.906 364 15341.96 44.14 53562.07 88888.00 2014-12-30 11:39:39.406 364 15341.97 44.02 53562.04 88888.00 2014-12-30 11:39:39.906 364 15341.89 43.92 53561.98 88888.00 2014-12-30 11:39:40.406 364 15341.75 43.89 53562.03 88888.00 2014-12-30 11:39:40.906 364 15341.67 43.87 53562.02 88888.00 2014-12-30 11:39:41.406 364 15341.58 43.83 53562.03 88888.00 2014-12-30 11:39:41.906 364 15341.41 43.82 53562.01 88888.00 2014-12-30 11:39:42.406 364 15341.19 43.76 53562.04 88888.00 2014-12-30 11:39:42.906 364 15341.06 43.70 53562.11 88888.00 2014-12-30 11:39:43.406 364 15340.82 43.66 53562.17 88888.00 2014-12-30 11:39:43.906 364 15340.59 43.64 53562.21 88888.00 2014-12-30 11:39:44.406 364 15340.35 43.67 53562.30 88888.00 2014-12-30 11:39:44.906 364 15340.10 43.66 53562.33 88888.00 2014-12-30 11:39:45.406 364 15339.88 43.68 53562.39 88888.00 2014-12-30 11:39:45.906 364 15339.61 43.68 53562.45 88888.00 2014-12-30 11:39:46.406 364 15339.28 43.65 53562.51 88888.00 2014-12-30 11:39:46.906 364 15338.98 43.68 53562.53 88888.00 2014-12-30 11:39:47.406 364 15338.66 43.71 53562.56 88888.00 2014-12-30 11:39:47.906 364 15338.40 43.75 53562.60 88888.00 2014-12-30 11:39:48.406 364 15338.12 43.79 53562.60 88888.00 2014-12-30 11:39:48.906 364 15337.91 43.81 53562.57 88888.00 2014-12-30 11:39:49.406 364 15337.59 43.81 53562.55 88888.00 2014-12-30 11:39:49.906 364 15337.38 43.80 53562.61 88888.00 2014-12-30 11:39:50.406 364 15337.16 43.79 53562.60 88888.00 2014-12-30 11:39:50.906 364 15336.88 43.80 53562.56 88888.00 2014-12-30 11:39:51.406 364 15336.61 43.83 53562.58 88888.00 2014-12-30 11:39:51.906 364 15336.40 43.84 53562.59 88888.00 2014-12-30 11:39:52.406 364 15336.32 43.89 53562.58 88888.00 2014-12-30 11:39:52.906 364 15336.23 43.87 53562.50 88888.00 2014-12-30 11:39:53.406 364 15336.07 43.85 53562.43 88888.00 2014-12-30 11:39:53.906 364 15335.94 43.84 53562.37 88888.00 2014-12-30 11:39:54.406 364 15335.84 43.85 53562.31 88888.00 2014-12-30 11:39:54.906 364 15335.71 43.85 53562.19 88888.00 2014-12-30 11:39:55.406 364 15335.62 43.87 53562.10 88888.00 2014-12-30 11:39:55.906 364 15335.57 43.88 53562.04 88888.00 2014-12-30 11:39:56.406 364 15335.46 43.81 53561.94 88888.00 2014-12-30 11:39:56.906 364 15335.38 43.79 53561.80 88888.00 2014-12-30 11:39:57.406 364 15335.33 43.75 53561.62 88888.00 2014-12-30 11:39:57.906 364 15335.24 43.74 53561.48 88888.00 2014-12-30 11:39:58.406 364 15335.16 43.76 53561.44 88888.00 2014-12-30 11:39:58.906 364 15335.11 43.66 53561.37 88888.00 2014-12-30 11:39:59.406 364 15335.12 43.53 53561.33 88888.00 2014-12-30 11:39:59.906 364 15335.13 43.56 53561.22 88888.00 2014-12-30 11:40:00.406 364 15335.10 43.58 53561.11 88888.00 2014-12-30 11:40:00.906 364 15335.03 43.53 53560.98 88888.00 2014-12-30 11:40:01.406 364 15335.02 43.50 53560.88 88888.00 2014-12-30 11:40:01.906 364 15335.01 43.50 53560.81 88888.00 2014-12-30 11:40:02.406 364 15334.99 43.51 53560.76 88888.00 2014-12-30 11:40:02.906 364 15335.03 43.49 53560.68 88888.00 2014-12-30 11:40:03.406 364 15334.98 43.48 53560.56 88888.00 2014-12-30 11:40:03.906 364 15334.90 43.47 53560.53 88888.00 2014-12-30 11:40:04.406 364 15334.83 43.47 53560.44 88888.00 2014-12-30 11:40:04.906 364 15334.73 43.47 53560.35 88888.00 2014-12-30 11:40:05.406 364 15334.71 43.50 53560.31 88888.00 2014-12-30 11:40:05.906 364 15334.65 43.48 53560.25 88888.00 2014-12-30 11:40:06.406 364 15334.60 43.47 53560.13 88888.00 2014-12-30 11:40:06.906 364 15334.51 43.50 53560.09 88888.00 2014-12-30 11:40:07.406 364 15334.42 43.59 53560.09 88888.00 2014-12-30 11:40:07.906 364 15334.35 43.63 53560.08 88888.00 2014-12-30 11:40:08.406 364 15334.26 43.66 53560.04 88888.00 2014-12-30 11:40:08.906 364 15334.19 43.74 53560.02 88888.00 2014-12-30 11:40:09.406 364 15334.11 43.79 53560.09 88888.00 2014-12-30 11:40:09.906 364 15333.97 43.82 53560.14 88888.00 2014-12-30 11:40:10.406 364 15333.85 43.84 53560.17 88888.00 2014-12-30 11:40:10.906 364 15333.75 43.92 53560.15 88888.00 2014-12-30 11:40:11.406 364 15333.66 44.02 53560.16 88888.00 2014-12-30 11:40:11.906 364 15333.60 44.02 53560.18 88888.00 2014-12-30 11:40:12.406 364 15333.51 44.07 53560.16 88888.00 2014-12-30 11:40:12.906 364 15333.45 44.20 53560.17 88888.00 2014-12-30 11:40:13.406 364 15333.42 44.28 53560.18 88888.00 2014-12-30 11:40:13.906 364 15333.32 44.35 53560.18 88888.00 2014-12-30 11:40:14.406 364 15333.22 44.34 53560.23 88888.00 2014-12-30 11:40:14.906 364 15333.16 44.36 53560.25 88888.00 2014-12-30 11:40:15.406 364 15333.16 44.40 53560.27 88888.00 2014-12-30 11:40:15.906 364 15333.15 44.42 53560.28 88888.00 2014-12-30 11:40:16.406 364 15333.15 44.42 53560.22 88888.00 2014-12-30 11:40:16.906 364 15333.21 44.39 53560.08 88888.00 2014-12-30 11:40:17.406 364 15333.27 44.41 53559.98 88888.00 2014-12-30 11:40:17.906 364 15333.31 44.45 53559.95 88888.00 2014-12-30 11:40:18.406 364 15333.40 44.43 53559.85 88888.00 2014-12-30 11:40:18.906 364 15333.52 44.42 53559.75 88888.00 2014-12-30 11:40:19.406 364 15333.59 44.41 53559.77 88888.00 2014-12-30 11:40:19.906 364 15333.69 44.35 53559.75 88888.00 2014-12-30 11:40:20.406 364 15333.83 44.29 53559.69 88888.00 2014-12-30 11:40:20.906 364 15333.96 44.27 53559.65 88888.00 2014-12-30 11:40:21.406 364 15334.06 44.23 53559.63 88888.00 2014-12-30 11:40:21.906 364 15334.14 44.19 53559.54 88888.00 2014-12-30 11:40:22.406 364 15334.26 44.16 53559.47 88888.00 2014-12-30 11:40:22.906 364 15334.38 44.13 53559.43 88888.00 2014-12-30 11:40:23.406 364 15334.47 44.09 53559.39 88888.00 2014-12-30 11:40:23.906 364 15334.53 44.08 53559.38 88888.00 2014-12-30 11:40:24.406 364 15334.58 44.02 53559.31 88888.00 2014-12-30 11:40:24.906 364 15334.64 43.99 53559.20 88888.00 2014-12-30 11:40:25.406 364 15334.67 43.93 53559.23 88888.00 2014-12-30 11:40:25.906 364 15334.69 43.93 53559.29 88888.00 2014-12-30 11:40:26.406 364 15334.71 43.88 53559.34 88888.00 2014-12-30 11:40:26.906 364 15334.64 43.82 53559.39 88888.00 2014-12-30 11:40:27.406 364 15334.60 43.80 53559.47 88888.00 2014-12-30 11:40:27.906 364 15334.55 43.82 53559.53 88888.00 2014-12-30 11:40:28.406 364 15334.53 43.82 53559.52 88888.00 2014-12-30 11:40:28.906 364 15334.47 43.79 53559.58 88888.00 2014-12-30 11:40:29.406 364 15334.44 43.77 53559.69 88888.00 2014-12-30 11:40:29.906 364 15334.36 43.75 53559.77 88888.00 2014-12-30 11:40:30.406 364 15334.27 43.74 53559.84 88888.00 2014-12-30 11:40:30.906 364 15334.17 43.75 53559.89 88888.00 2014-12-30 11:40:31.406 364 15334.08 43.72 53559.94 88888.00 2014-12-30 11:40:31.906 364 15334.04 43.66 53559.95 88888.00 2014-12-30 11:40:32.406 364 15333.94 43.65 53560.02 88888.00 2014-12-30 11:40:32.906 364 15333.82 43.65 53560.11 88888.00 2014-12-30 11:40:33.406 364 15333.70 43.70 53560.19 88888.00 2014-12-30 11:40:33.906 364 15333.69 43.72 53560.21 88888.00 2014-12-30 11:40:34.406 364 15333.63 43.74 53560.25 88888.00 2014-12-30 11:40:34.906 364 15333.48 43.71 53560.30 88888.00 2014-12-30 11:40:35.406 364 15333.38 43.67 53560.35 88888.00 2014-12-30 11:40:35.906 364 15333.29 43.64 53560.36 88888.00 2014-12-30 11:40:36.406 364 15333.14 43.62 53560.35 88888.00 2014-12-30 11:40:36.906 364 15333.03 43.59 53560.36 88888.00 2014-12-30 11:40:37.406 364 15332.97 43.58 53560.49 88888.00 2014-12-30 11:40:37.906 364 15332.83 43.59 53560.50 88888.00 2014-12-30 11:40:38.406 364 15332.68 43.63 53560.54 88888.00 2014-12-30 11:40:38.906 364 15332.55 43.61 53560.54 88888.00 2014-12-30 11:40:39.406 364 15332.40 43.64 53560.52 88888.00 2014-12-30 11:40:39.906 364 15332.33 43.65 53560.50 88888.00 2014-12-30 11:40:40.406 364 15332.22 43.64 53560.44 88888.00 2014-12-30 11:40:40.906 364 15332.10 43.66 53560.45 88888.00 2014-12-30 11:40:41.406 364 15331.97 43.65 53560.43 88888.00 2014-12-30 11:40:41.906 364 15331.88 43.63 53560.37 88888.00 2014-12-30 11:40:42.406 364 15331.78 43.64 53560.29 88888.00 2014-12-30 11:40:42.906 364 15331.67 43.65 53560.25 88888.00 2014-12-30 11:40:43.406 364 15331.59 43.66 53560.27 88888.00 2014-12-30 11:40:43.906 364 15331.51 43.65 53560.28 88888.00 2014-12-30 11:40:44.406 364 15331.46 43.67 53560.16 88888.00 2014-12-30 11:40:44.906 364 15331.43 43.71 53560.14 88888.00 2014-12-30 11:40:45.406 364 15331.32 43.74 53560.10 88888.00 2014-12-30 11:40:45.906 364 15331.32 43.83 53560.07 88888.00 2014-12-30 11:40:46.406 364 15331.33 43.87 53560.04 88888.00 2014-12-30 11:40:46.906 364 15331.33 43.85 53560.00 88888.00 2014-12-30 11:40:47.406 364 15331.31 43.85 53559.96 88888.00 2014-12-30 11:40:47.906 364 15331.31 43.91 53559.94 88888.00 2014-12-30 11:40:48.406 364 15331.37 43.96 53559.84 88888.00 2014-12-30 11:40:48.906 364 15331.37 44.01 53559.78 88888.00 2014-12-30 11:40:49.406 364 15331.43 44.06 53559.71 88888.00 2014-12-30 11:40:49.906 364 15331.48 44.09 53559.68 88888.00 2014-12-30 11:40:50.406 364 15331.48 44.13 53559.62 88888.00 2014-12-30 11:40:50.906 364 15331.53 44.22 53559.67 88888.00 2014-12-30 11:40:51.406 364 15331.61 44.28 53559.63 88888.00 2014-12-30 11:40:51.906 364 15331.65 44.36 53559.63 88888.00 2014-12-30 11:40:52.406 364 15331.75 44.48 53559.63 88888.00 2014-12-30 11:40:52.906 364 15331.88 44.56 53559.57 88888.00 2014-12-30 11:40:53.406 364 15332.02 44.67 53559.62 88888.00 2014-12-30 11:40:53.906 364 15332.09 44.80 53559.74 88888.00 2014-12-30 11:40:54.406 364 15332.12 44.88 53559.75 88888.00 2014-12-30 11:40:54.906 364 15332.19 45.00 53559.76 88888.00 2014-12-30 11:40:55.406 364 15332.24 45.12 53559.80 88888.00 2014-12-30 11:40:55.906 364 15332.37 45.22 53559.83 88888.00 2014-12-30 11:40:56.406 364 15332.48 45.31 53559.90 88888.00 2014-12-30 11:40:56.906 364 15332.60 45.47 53559.90 88888.00 2014-12-30 11:40:57.406 364 15332.70 45.61 53559.87 88888.00 2014-12-30 11:40:57.906 364 15332.85 45.73 53559.92 88888.00 2014-12-30 11:40:58.406 364 15333.04 45.83 53559.99 88888.00 2014-12-30 11:40:58.906 364 15333.15 45.92 53559.95 88888.00 2014-12-30 11:40:59.406 364 15333.30 46.00 53559.99 88888.00 2014-12-30 11:40:59.906 364 15333.46 46.09 53560.07 88888.00 2014-12-30 11:41:00.406 364 15333.66 46.17 53560.03 88888.00 2014-12-30 11:41:00.906 364 15333.85 46.24 53559.94 88888.00 2014-12-30 11:41:01.406 364 15334.03 46.31 53559.92 88888.00 2014-12-30 11:41:01.906 364 15334.13 46.36 53559.94 88888.00 2014-12-30 11:41:02.406 364 15334.31 46.39 53559.99 88888.00 2014-12-30 11:41:02.906 364 15334.50 46.47 53560.01 88888.00 2014-12-30 11:41:03.406 364 15334.68 46.49 53559.98 88888.00 2014-12-30 11:41:03.906 364 15334.90 46.52 53559.95 88888.00 2014-12-30 11:41:04.406 364 15335.12 46.56 53559.98 88888.00 2014-12-30 11:41:04.906 364 15335.29 46.58 53559.98 88888.00 2014-12-30 11:41:05.406 364 15335.49 46.56 53559.94 88888.00 2014-12-30 11:41:05.906 364 15335.77 46.61 53559.83 88888.00 2014-12-30 11:41:06.406 364 15335.96 46.59 53559.83 88888.00 2014-12-30 11:41:06.906 364 15336.20 46.64 53559.85 88888.00 2014-12-30 11:41:07.406 364 15336.45 46.68 53559.87 88888.00 2014-12-30 11:41:07.906 364 15336.63 46.70 53559.89 88888.00 2014-12-30 11:41:08.406 364 15336.75 46.73 53559.85 88888.00 2014-12-30 11:41:08.906 364 15336.95 46.67 53559.83 88888.00 2014-12-30 11:41:09.406 364 15337.09 46.67 53559.82 88888.00 2014-12-30 11:41:09.906 364 15337.26 46.67 53559.79 88888.00 2014-12-30 11:41:10.406 364 15337.47 46.67 53559.77 88888.00 2014-12-30 11:41:10.906 364 15337.65 46.66 53559.74 88888.00 2014-12-30 11:41:11.406 364 15337.72 46.64 53559.77 88888.00 2014-12-30 11:41:11.906 364 15337.85 46.65 53559.81 88888.00 2014-12-30 11:41:12.406 364 15338.03 46.71 53559.90 88888.00 2014-12-30 11:41:12.906 364 15338.21 46.75 53559.92 88888.00 2014-12-30 11:41:13.406 364 15338.34 46.75 53559.89 88888.00 2014-12-30 11:41:13.906 364 15338.45 46.75 53559.91 88888.00 2014-12-30 11:41:14.406 364 15338.64 46.78 53559.94 88888.00 2014-12-30 11:41:14.906 364 15338.78 46.81 53559.97 88888.00 2014-12-30 11:41:15.406 364 15338.93 46.77 53559.96 88888.00 2014-12-30 11:41:15.906 364 15339.09 46.81 53559.97 88888.00 2014-12-30 11:41:16.406 364 15339.23 46.83 53559.98 88888.00 2014-12-30 11:41:16.906 364 15339.38 46.86 53560.03 88888.00 2014-12-30 11:41:17.406 364 15339.52 46.93 53560.10 88888.00 2014-12-30 11:41:17.906 364 15339.66 46.96 53560.22 88888.00 2014-12-30 11:41:18.406 364 15339.73 47.02 53560.35 88888.00 2014-12-30 11:41:18.906 364 15339.84 47.07 53560.32 88888.00 2014-12-30 11:41:19.406 364 15339.96 47.09 53560.40 88888.00 2014-12-30 11:41:19.906 364 15340.01 47.20 53560.47 88888.00 2014-12-30 11:41:20.406 364 15340.11 47.27 53560.52 88888.00 2014-12-30 11:41:20.906 364 15340.20 47.36 53560.60 88888.00 2014-12-30 11:41:21.406 364 15340.37 47.43 53560.73 88888.00 2014-12-30 11:41:21.906 364 15340.56 47.51 53560.89 88888.00 2014-12-30 11:41:22.406 364 15340.70 47.62 53560.96 88888.00 2014-12-30 11:41:22.906 364 15340.82 47.68 53561.08 88888.00 2014-12-30 11:41:23.406 364 15340.92 47.78 53561.19 88888.00 2014-12-30 11:41:23.906 364 15341.02 47.90 53561.25 88888.00 2014-12-30 11:41:24.406 364 15341.25 48.07 53561.38 88888.00 2014-12-30 11:41:24.906 364 15341.36 48.16 53561.52 88888.00 2014-12-30 11:41:25.406 364 15341.46 48.25 53561.59 88888.00 2014-12-30 11:41:25.906 364 15341.60 48.34 53561.64 88888.00 2014-12-30 11:41:26.406 364 15341.75 48.43 53561.71 88888.00 2014-12-30 11:41:26.906 364 15341.82 48.52 53561.85 88888.00 2014-12-30 11:41:27.406 364 15341.93 48.59 53561.97 88888.00 2014-12-30 11:41:27.906 364 15342.07 48.73 53562.10 88888.00 2014-12-30 11:41:28.406 364 15342.23 48.87 53562.15 88888.00 2014-12-30 11:41:28.906 364 15342.38 49.04 53562.23 88888.00 2014-12-30 11:41:29.406 364 15342.52 49.17 53562.32 88888.00 2014-12-30 11:41:29.906 364 15342.63 49.26 53562.37 88888.00 2014-12-30 11:41:30.406 364 15342.83 49.30 53562.43 88888.00 2014-12-30 11:41:30.906 364 15343.04 49.42 53562.53 88888.00 2014-12-30 11:41:31.406 364 15343.19 49.49 53562.59 88888.00 2014-12-30 11:41:31.906 364 15343.35 49.58 53562.72 88888.00 2014-12-30 11:41:32.406 364 15343.53 49.71 53562.78 88888.00 2014-12-30 11:41:32.906 364 15343.70 49.81 53562.91 88888.00 2014-12-30 11:41:33.406 364 15343.90 49.93 53562.97 88888.00 2014-12-30 11:41:33.906 364 15344.07 50.02 53562.93 88888.00 2014-12-30 11:41:34.406 364 15344.24 50.11 53562.94 88888.00 2014-12-30 11:41:34.906 364 15344.33 50.20 53562.93 88888.00 2014-12-30 11:41:35.406 364 15344.52 50.24 53562.92 88888.00 2014-12-30 11:41:35.906 364 15344.75 50.27 53562.93 88888.00 2014-12-30 11:41:36.406 364 15344.91 50.27 53562.94 88888.00 2014-12-30 11:41:36.906 364 15345.08 50.28 53562.97 88888.00 2014-12-30 11:41:37.406 364 15345.29 50.33 53562.94 88888.00 2014-12-30 11:41:37.906 364 15345.47 50.38 53562.92 88888.00 2014-12-30 11:41:38.406 364 15345.71 50.33 53562.93 88888.00 2014-12-30 11:41:38.906 364 15345.88 50.31 53562.93 88888.00 2014-12-30 11:41:39.406 364 15346.04 50.31 53562.91 88888.00 2014-12-30 11:41:39.906 364 15346.22 50.32 53562.97 88888.00 2014-12-30 11:41:40.406 364 15346.39 50.28 53563.01 88888.00 2014-12-30 11:41:40.906 364 15346.58 50.25 53563.02 88888.00 2014-12-30 11:41:41.406 364 15346.81 50.20 53563.00 88888.00 2014-12-30 11:41:41.906 364 15347.02 50.16 53562.97 88888.00 2014-12-30 11:41:42.406 364 15347.19 50.11 53562.94 88888.00 2014-12-30 11:41:42.906 364 15347.32 50.01 53562.92 88888.00 2014-12-30 11:41:43.406 364 15347.47 49.92 53562.92 88888.00 2014-12-30 11:41:43.906 364 15347.57 49.86 53562.87 88888.00 2014-12-30 11:41:44.406 364 15347.70 49.82 53562.89 88888.00 2014-12-30 11:41:44.906 364 15347.85 49.75 53562.95 88888.00 2014-12-30 11:41:45.406 364 15348.03 49.68 53563.01 88888.00 2014-12-30 11:41:45.906 364 15348.13 49.64 53563.04 88888.00 2014-12-30 11:41:46.406 364 15348.19 49.60 53563.05 88888.00 2014-12-30 11:41:46.906 364 15348.25 49.52 53563.11 88888.00 2014-12-30 11:41:47.406 364 15348.32 49.47 53563.17 88888.00 2014-12-30 11:41:47.906 364 15348.46 49.44 53563.20 88888.00 2014-12-30 11:41:48.406 364 15348.44 49.42 53563.23 88888.00 2014-12-30 11:41:48.906 364 15348.43 49.40 53563.36 88888.00 2014-12-30 11:41:49.406 364 15348.35 49.36 53563.44 88888.00 2014-12-30 11:41:49.906 364 15348.31 49.37 53563.53 88888.00 2014-12-30 11:41:50.406 364 15348.24 49.36 53563.57 88888.00 2014-12-30 11:41:50.906 364 15348.13 49.36 53563.61 88888.00 2014-12-30 11:41:51.406 364 15348.09 49.33 53563.65 88888.00 2014-12-30 11:41:51.906 364 15348.02 49.27 53563.72 88888.00 2014-12-30 11:41:52.406 364 15347.91 49.27 53563.77 88888.00 2014-12-30 11:41:52.906 364 15347.85 49.30 53563.79 88888.00 2014-12-30 11:41:53.406 364 15347.76 49.32 53563.87 88888.00 2014-12-30 11:41:53.906 364 15347.67 49.38 53564.00 88888.00 2014-12-30 11:41:54.406 364 15347.57 49.43 53564.14 88888.00 2014-12-30 11:41:54.906 364 15347.48 49.47 53564.23 88888.00 2014-12-30 11:41:55.406 364 15347.37 49.52 53564.30 88888.00 2014-12-30 11:41:55.906 364 15347.29 49.56 53564.36 88888.00 2014-12-30 11:41:56.406 364 15347.21 49.67 53564.46 88888.00 2014-12-30 11:41:56.906 364 15347.05 49.76 53564.55 88888.00 2014-12-30 11:41:57.406 364 15346.93 49.85 53564.57 88888.00 2014-12-30 11:41:57.906 364 15346.81 49.94 53564.64 88888.00 2014-12-30 11:41:58.406 364 15346.71 49.99 53564.69 88888.00 2014-12-30 11:41:58.906 364 15346.63 50.07 53564.81 88888.00 2014-12-30 11:41:59.406 364 15346.51 50.13 53564.91 88888.00 2014-12-30 11:41:59.906 364 15346.44 50.23 53564.89 88888.00 2014-12-30 11:42:00.406 364 15346.40 50.31 53564.91 88888.00 2014-12-30 11:42:00.906 364 15346.33 50.44 53564.99 88888.00 2014-12-30 11:42:01.406 364 15346.26 50.51 53565.11 88888.00 2014-12-30 11:42:01.906 364 15346.22 50.60 53565.14 88888.00 2014-12-30 11:42:02.406 364 15346.23 50.73 53565.17 88888.00 2014-12-30 11:42:02.906 364 15346.27 50.80 53565.20 88888.00 2014-12-30 11:42:03.406 364 15346.27 50.88 53565.24 88888.00 2014-12-30 11:42:03.906 364 15346.29 50.94 53565.26 88888.00 2014-12-30 11:42:04.406 364 15346.32 51.06 53565.29 88888.00 2014-12-30 11:42:04.906 364 15346.42 51.11 53565.31 88888.00 2014-12-30 11:42:05.406 364 15346.52 51.14 53565.27 88888.00 2014-12-30 11:42:05.906 364 15346.63 51.16 53565.24 88888.00 2014-12-30 11:42:06.406 364 15346.80 51.25 53565.23 88888.00 2014-12-30 11:42:06.906 364 15346.95 51.26 53565.24 88888.00 2014-12-30 11:42:07.406 364 15347.10 51.32 53565.19 88888.00 2014-12-30 11:42:07.906 364 15347.29 51.36 53565.18 88888.00 2014-12-30 11:42:08.406 364 15347.48 51.42 53565.24 88888.00 2014-12-30 11:42:08.906 364 15347.64 51.43 53565.22 88888.00 2014-12-30 11:42:09.406 364 15347.86 51.42 53565.24 88888.00 2014-12-30 11:42:09.906 364 15348.12 51.43 53565.25 88888.00 2014-12-30 11:42:10.406 364 15348.40 51.45 53565.23 88888.00 2014-12-30 11:42:10.906 364 15348.69 51.45 53565.24 88888.00 2014-12-30 11:42:11.406 364 15348.98 51.48 53565.27 88888.00 2014-12-30 11:42:11.906 364 15349.21 51.49 53565.33 88888.00 2014-12-30 11:42:12.406 364 15349.51 51.48 53565.33 88888.00 2014-12-30 11:42:12.906 364 15349.84 51.49 53565.36 88888.00 2014-12-30 11:42:13.406 364 15350.10 51.46 53565.41 88888.00 2014-12-30 11:42:13.906 364 15350.35 51.48 53565.49 88888.00 2014-12-30 11:42:14.406 364 15350.61 51.52 53565.54 88888.00 2014-12-30 11:42:14.906 364 15350.86 51.54 53565.55 88888.00 2014-12-30 11:42:15.406 364 15351.12 51.51 53565.59 88888.00 2014-12-30 11:42:15.906 364 15351.37 51.49 53565.67 88888.00 2014-12-30 11:42:16.406 364 15351.59 51.49 53565.79 88888.00 2014-12-30 11:42:16.906 364 15351.77 51.51 53565.94 88888.00 2014-12-30 11:42:17.406 364 15351.98 51.52 53566.01 88888.00 2014-12-30 11:42:17.906 364 15352.14 51.54 53566.13 88888.00 2014-12-30 11:42:18.406 364 15352.36 51.50 53566.19 88888.00 2014-12-30 11:42:18.906 364 15352.49 51.48 53566.24 88888.00 2014-12-30 11:42:19.406 364 15352.63 51.42 53566.34 88888.00 2014-12-30 11:42:19.906 364 15352.73 51.43 53566.42 88888.00 2014-12-30 11:42:20.406 364 15352.87 51.42 53566.57 88888.00 2014-12-30 11:42:20.906 364 15352.96 51.36 53566.66 88888.00 2014-12-30 11:42:21.406 364 15353.09 51.37 53566.67 88888.00 2014-12-30 11:42:21.906 364 15353.14 51.33 53566.73 88888.00 2014-12-30 11:42:22.406 364 15353.22 51.29 53566.75 88888.00 2014-12-30 11:42:22.906 364 15353.27 51.26 53566.77 88888.00 2014-12-30 11:42:23.406 364 15353.28 51.18 53566.80 88888.00 2014-12-30 11:42:23.906 364 15353.31 51.10 53566.85 88888.00 2014-12-30 11:42:24.406 364 15353.36 51.09 53566.89 88888.00 2014-12-30 11:42:24.906 364 15353.30 51.05 53566.94 88888.00 2014-12-30 11:42:25.406 364 15353.26 51.01 53566.99 88888.00 2014-12-30 11:42:25.906 364 15353.20 50.94 53567.04 88888.00 2014-12-30 11:42:26.406 364 15353.12 50.91 53567.06 88888.00 2014-12-30 11:42:26.906 364 15353.04 50.84 53567.08 88888.00 2014-12-30 11:42:27.406 364 15352.95 50.77 53567.06 88888.00 2014-12-30 11:42:27.906 364 15352.81 50.68 53567.06 88888.00 2014-12-30 11:42:28.406 364 15352.64 50.63 53567.08 88888.00 2014-12-30 11:42:28.906 364 15352.49 50.56 53567.11 88888.00 2014-12-30 11:42:29.406 364 15352.29 50.49 53567.09 88888.00 2014-12-30 11:42:29.906 364 15352.07 50.40 53567.11 88888.00 2014-12-30 11:42:30.406 364 15351.81 50.34 53567.14 88888.00 2014-12-30 11:42:30.906 364 15351.55 50.27 53567.08 88888.00 2014-12-30 11:42:31.406 364 15351.28 50.15 53567.11 88888.00 2014-12-30 11:42:31.906 364 15350.97 50.06 53567.13 88888.00 2014-12-30 11:42:32.406 364 15350.74 49.96 53567.09 88888.00 2014-12-30 11:42:32.906 364 15350.54 49.87 53567.07 88888.00 2014-12-30 11:42:33.406 364 15350.36 49.78 53567.14 88888.00 2014-12-30 11:42:33.906 364 15350.12 49.72 53567.17 88888.00 2014-12-30 11:42:34.406 364 15349.90 49.67 53567.16 88888.00 2014-12-30 11:42:34.906 364 15349.72 49.55 53567.11 88888.00 2014-12-30 11:42:35.406 364 15349.47 49.49 53567.01 88888.00 2014-12-30 11:42:35.906 364 15349.22 49.40 53566.96 88888.00 2014-12-30 11:42:36.406 364 15348.97 49.35 53566.94 88888.00 2014-12-30 11:42:36.906 364 15348.67 49.28 53566.92 88888.00 2014-12-30 11:42:37.406 364 15348.43 49.19 53566.93 88888.00 2014-12-30 11:42:37.906 364 15348.18 49.12 53566.89 88888.00 2014-12-30 11:42:38.406 364 15347.98 49.03 53566.85 88888.00 2014-12-30 11:42:38.906 364 15347.75 48.93 53566.84 88888.00 2014-12-30 11:42:39.406 364 15347.59 48.84 53566.80 88888.00 2014-12-30 11:42:39.906 364 15347.44 48.77 53566.72 88888.00 2014-12-30 11:42:40.406 364 15347.29 48.69 53566.67 88888.00 2014-12-30 11:42:40.906 364 15347.08 48.63 53566.65 88888.00 2014-12-30 11:42:41.406 364 15346.93 48.54 53566.61 88888.00 2014-12-30 11:42:41.906 364 15346.75 48.50 53566.59 88888.00 2014-12-30 11:42:42.406 364 15346.60 48.43 53566.56 88888.00 2014-12-30 11:42:42.906 364 15346.52 48.40 53566.46 88888.00 2014-12-30 11:42:43.406 364 15346.40 48.33 53566.44 88888.00 2014-12-30 11:42:43.906 364 15346.26 48.23 53566.41 88888.00 2014-12-30 11:42:44.406 364 15346.15 48.15 53566.39 88888.00 2014-12-30 11:42:44.906 364 15346.03 48.07 53566.35 88888.00 2014-12-30 11:42:45.406 364 15345.80 48.03 53566.26 88888.00 2014-12-30 11:42:45.906 364 15345.62 47.97 53566.15 88888.00 2014-12-30 11:42:46.406 364 15345.44 47.90 53566.16 88888.00 2014-12-30 11:42:46.906 364 15345.34 47.85 53566.14 88888.00 2014-12-30 11:42:47.406 364 15345.25 47.81 53566.15 88888.00 2014-12-30 11:42:47.906 364 15345.14 47.73 53566.17 88888.00 2014-12-30 11:42:48.406 364 15345.04 47.65 53566.18 88888.00 2014-12-30 11:42:48.906 364 15344.91 47.52 53566.10 88888.00 2014-12-30 11:42:49.406 364 15344.72 47.46 53566.05 88888.00 2014-12-30 11:42:49.906 364 15344.66 47.45 53565.96 88888.00 2014-12-30 11:42:50.406 364 15344.58 47.37 53565.99 88888.00 2014-12-30 11:42:50.906 364 15344.54 47.29 53565.95 88888.00 2014-12-30 11:42:51.406 364 15344.45 47.30 53565.90 88888.00 2014-12-30 11:42:51.906 364 15344.31 47.25 53565.86 88888.00 2014-12-30 11:42:52.406 364 15344.18 47.21 53565.86 88888.00 2014-12-30 11:42:52.906 364 15344.00 47.18 53565.88 88888.00 2014-12-30 11:42:53.406 364 15343.82 47.11 53565.82 88888.00 2014-12-30 11:42:53.906 364 15343.61 47.08 53565.83 88888.00 2014-12-30 11:42:54.406 364 15343.40 47.07 53565.87 88888.00 2014-12-30 11:42:54.906 364 15343.16 47.07 53565.83 88888.00 2014-12-30 11:42:55.406 364 15343.04 47.10 53565.77 88888.00 2014-12-30 11:42:55.906 364 15342.81 47.09 53565.73 88888.00 2014-12-30 11:42:56.406 364 15342.52 47.05 53565.71 88888.00 2014-12-30 11:42:56.906 364 15342.29 47.00 53565.72 88888.00 2014-12-30 11:42:57.406 364 15341.97 46.95 53565.67 88888.00 2014-12-30 11:42:57.906 364 15341.65 46.93 53565.64 88888.00 2014-12-30 11:42:58.406 364 15341.45 46.88 53565.66 88888.00 2014-12-30 11:42:58.906 364 15341.25 46.90 53565.62 88888.00 2014-12-30 11:42:59.406 364 15341.00 46.90 53565.64 88888.00 2014-12-30 11:42:59.906 364 15340.77 46.93 53565.66 88888.00 2014-12-30 11:43:00.406 364 15340.52 46.96 53565.66 88888.00 2014-12-30 11:43:00.906 364 15340.26 47.03 53565.62 88888.00 2014-12-30 11:43:01.406 364 15340.00 47.04 53565.56 88888.00 2014-12-30 11:43:01.906 364 15339.78 47.10 53565.47 88888.00 2014-12-30 11:43:02.406 364 15339.55 47.18 53565.43 88888.00 2014-12-30 11:43:02.906 364 15339.27 47.30 53565.41 88888.00 2014-12-30 11:43:03.406 364 15339.01 47.44 53565.44 88888.00 2014-12-30 11:43:03.906 364 15338.76 47.57 53565.47 88888.00 2014-12-30 11:43:04.406 364 15338.52 47.69 53565.40 88888.00 2014-12-30 11:43:04.906 364 15338.19 47.79 53565.41 88888.00 2014-12-30 11:43:05.406 364 15337.88 47.90 53565.39 88888.00 2014-12-30 11:43:05.906 364 15337.66 48.02 53565.39 88888.00 2014-12-30 11:43:06.406 364 15337.40 48.20 53565.44 88888.00 2014-12-30 11:43:06.906 364 15337.17 48.39 53565.39 88888.00 2014-12-30 11:43:07.406 364 15336.94 48.58 53565.41 88888.00 2014-12-30 11:43:07.906 364 15336.70 48.71 53565.41 88888.00 2014-12-30 11:43:08.406 364 15336.43 48.86 53565.42 88888.00 2014-12-30 11:43:08.906 364 15336.20 49.10 53565.38 88888.00 2014-12-30 11:43:09.406 364 15336.01 49.33 53565.36 88888.00 2014-12-30 11:43:09.906 364 15335.80 49.53 53565.33 88888.00 2014-12-30 11:43:10.406 364 15335.57 49.76 53565.28 88888.00 2014-12-30 11:43:10.906 364 15335.42 49.94 53565.22 88888.00 2014-12-30 11:43:11.406 364 15335.36 50.11 53565.16 88888.00 2014-12-30 11:43:11.906 364 15335.22 50.31 53565.07 88888.00 2014-12-30 11:43:12.406 364 15335.07 50.45 53565.03 88888.00 2014-12-30 11:43:12.906 364 15334.98 50.57 53564.99 88888.00 2014-12-30 11:43:13.406 364 15334.95 50.72 53564.91 88888.00 2014-12-30 11:43:13.906 364 15334.91 50.84 53564.79 88888.00 2014-12-30 11:43:14.406 364 15334.86 50.94 53564.61 88888.00 2014-12-30 11:43:14.906 364 15334.89 51.09 53564.51 88888.00 2014-12-30 11:43:15.406 364 15334.92 51.22 53564.30 88888.00 2014-12-30 11:43:15.906 364 15334.95 51.33 53564.19 88888.00 2014-12-30 11:43:16.406 364 15335.05 51.42 53564.05 88888.00 2014-12-30 11:43:16.906 364 15335.13 51.48 53563.86 88888.00 2014-12-30 11:43:17.406 364 15335.28 51.55 53563.72 88888.00 2014-12-30 11:43:17.906 364 15335.38 51.62 53563.51 88888.00 2014-12-30 11:43:18.406 364 15335.54 51.68 53563.30 88888.00 2014-12-30 11:43:18.906 364 15335.75 51.81 53563.14 88888.00 2014-12-30 11:43:19.406 364 15335.96 51.85 53563.03 88888.00 2014-12-30 11:43:19.906 364 15336.16 51.91 53562.92 88888.00 2014-12-30 11:43:20.406 364 15336.40 51.95 53562.74 88888.00 2014-12-30 11:43:20.906 364 15336.65 51.98 53562.53 88888.00 2014-12-30 11:43:21.406 364 15336.88 52.03 53562.31 88888.00 2014-12-30 11:43:21.906 364 15337.09 52.06 53562.18 88888.00 2014-12-30 11:43:22.406 364 15337.36 52.04 53562.10 88888.00 2014-12-30 11:43:22.906 364 15337.70 52.06 53561.97 88888.00 2014-12-30 11:43:23.406 364 15338.03 52.09 53561.76 88888.00 2014-12-30 11:43:23.906 364 15338.35 52.13 53561.55 88888.00 2014-12-30 11:43:24.406 364 15338.56 52.18 53561.41 88888.00 2014-12-30 11:43:24.906 364 15338.73 52.17 53561.28 88888.00 2014-12-30 11:43:25.406 364 15339.00 52.13 53561.12 88888.00 2014-12-30 11:43:25.906 364 15339.28 52.15 53560.98 88888.00 2014-12-30 11:43:26.406 364 15339.54 52.13 53560.86 88888.00 2014-12-30 11:43:26.906 364 15339.78 52.13 53560.84 88888.00 2014-12-30 11:43:27.406 364 15339.97 52.14 53560.78 88888.00 2014-12-30 11:43:27.906 364 15340.17 52.11 53560.69 88888.00 2014-12-30 11:43:28.406 364 15340.37 52.06 53560.51 88888.00 2014-12-30 11:43:28.906 364 15340.53 52.06 53560.41 88888.00 2014-12-30 11:43:29.406 364 15340.68 52.02 53560.31 88888.00 2014-12-30 11:43:29.906 364 15340.84 52.01 53560.29 88888.00 2014-12-30 11:43:30.406 364 15340.96 52.02 53560.28 88888.00 2014-12-30 11:43:30.906 364 15341.08 52.00 53560.24 88888.00 2014-12-30 11:43:31.406 364 15341.16 51.95 53560.23 88888.00 2014-12-30 11:43:31.906 364 15341.32 51.95 53560.21 88888.00 2014-12-30 11:43:32.406 364 15341.35 51.92 53560.19 88888.00 2014-12-30 11:43:32.906 364 15341.40 51.89 53560.13 88888.00 2014-12-30 11:43:33.406 364 15341.46 51.86 53560.07 88888.00 2014-12-30 11:43:33.906 364 15341.50 51.83 53560.02 88888.00 2014-12-30 11:43:34.406 364 15341.50 51.79 53560.04 88888.00 2014-12-30 11:43:34.906 364 15341.55 51.70 53560.04 88888.00 2014-12-30 11:43:35.406 364 15341.61 51.71 53560.01 88888.00 2014-12-30 11:43:35.906 364 15341.56 51.72 53560.07 88888.00 2014-12-30 11:43:36.406 364 15341.50 51.70 53560.04 88888.00 2014-12-30 11:43:36.906 364 15341.42 51.67 53559.98 88888.00 2014-12-30 11:43:37.406 364 15341.36 51.62 53559.95 88888.00 2014-12-30 11:43:37.906 364 15341.36 51.58 53559.94 88888.00 2014-12-30 11:43:38.406 364 15341.34 51.50 53559.88 88888.00 2014-12-30 11:43:38.906 364 15341.34 51.45 53559.85 88888.00 2014-12-30 11:43:39.406 364 15341.44 51.42 53559.81 88888.00 2014-12-30 11:43:39.906 364 15341.45 51.34 53559.85 88888.00 2014-12-30 11:43:40.406 364 15341.36 51.31 53559.79 88888.00 2014-12-30 11:43:40.906 364 15341.33 51.26 53559.76 88888.00 2014-12-30 11:43:41.406 364 15341.32 51.14 53559.65 88888.00 2014-12-30 11:43:41.906 364 15341.26 51.08 53559.58 88888.00 2014-12-30 11:43:42.406 364 15341.23 51.00 53559.54 88888.00 2014-12-30 11:43:42.906 364 15341.25 50.98 53559.46 88888.00 2014-12-30 11:43:43.406 364 15341.23 50.96 53559.43 88888.00 2014-12-30 11:43:43.906 364 15341.14 50.91 53559.40 88888.00 2014-12-30 11:43:44.406 364 15341.04 50.88 53559.36 88888.00 2014-12-30 11:43:44.906 364 15341.07 50.77 53559.34 88888.00 2014-12-30 11:43:45.406 364 15341.00 50.71 53559.30 88888.00 2014-12-30 11:43:45.906 364 15340.89 50.68 53559.28 88888.00 2014-12-30 11:43:46.406 364 15340.77 50.64 53559.27 88888.00 2014-12-30 11:43:46.906 364 15340.68 50.58 53559.20 88888.00 2014-12-30 11:43:47.406 364 15340.70 50.50 53559.17 88888.00 2014-12-30 11:43:47.906 364 15340.74 50.41 53559.17 88888.00 2014-12-30 11:43:48.406 364 15340.71 50.33 53559.15 88888.00 2014-12-30 11:43:48.906 364 15340.62 50.28 53559.15 88888.00 2014-12-30 11:43:49.406 364 15340.57 50.21 53559.12 88888.00 2014-12-30 11:43:49.906 364 15340.56 50.18 53559.18 88888.00 2014-12-30 11:43:50.406 364 15340.51 50.13 53559.21 88888.00 2014-12-30 11:43:50.906 364 15340.32 50.11 53559.29 88888.00 2014-12-30 11:43:51.406 364 15340.17 50.10 53559.32 88888.00 2014-12-30 11:43:51.906 364 15340.15 50.07 53559.39 88888.00 2014-12-30 11:43:52.406 364 15340.05 50.03 53559.50 88888.00 2014-12-30 11:43:52.906 364 15340.00 49.98 53559.52 88888.00 2014-12-30 11:43:53.406 364 15339.97 49.96 53559.59 88888.00 2014-12-30 11:43:53.906 364 15339.96 49.90 53559.64 88888.00 2014-12-30 11:43:54.406 364 15339.93 49.89 53559.63 88888.00 2014-12-30 11:43:54.906 364 15339.88 49.89 53559.70 88888.00 2014-12-30 11:43:55.406 364 15339.94 49.86 53559.73 88888.00 2014-12-30 11:43:55.906 364 15340.01 49.80 53559.74 88888.00 2014-12-30 11:43:56.406 364 15339.99 49.81 53559.76 88888.00 2014-12-30 11:43:56.906 364 15339.98 49.80 53559.85 88888.00 2014-12-30 11:43:57.406 364 15339.97 49.80 53559.91 88888.00 2014-12-30 11:43:57.906 364 15340.00 49.80 53559.85 88888.00 2014-12-30 11:43:58.406 364 15340.02 49.77 53559.91 88888.00 2014-12-30 11:43:58.906 364 15340.07 49.77 53559.92 88888.00 2014-12-30 11:43:59.406 364 15340.12 49.72 53559.94 88888.00 2014-12-30 11:43:59.906 364 15340.12 49.69 53560.01 88888.00 2014-12-30 11:44:00.406 364 15340.24 49.71 53560.07 88888.00 2014-12-30 11:44:00.906 364 15340.32 49.71 53560.16 88888.00 2014-12-30 11:44:01.406 364 15340.37 49.69 53560.21 88888.00 2014-12-30 11:44:01.906 364 15340.37 49.70 53560.29 88888.00 2014-12-30 11:44:02.406 364 15340.45 49.67 53560.29 88888.00 2014-12-30 11:44:02.906 364 15340.50 49.64 53560.25 88888.00 2014-12-30 11:44:03.406 364 15340.46 49.62 53560.23 88888.00 2014-12-30 11:44:03.906 364 15340.42 49.60 53560.23 88888.00 2014-12-30 11:44:04.406 364 15340.41 49.56 53560.22 88888.00 2014-12-30 11:44:04.906 364 15340.45 49.59 53560.24 88888.00 2014-12-30 11:44:05.406 364 15340.46 49.59 53560.28 88888.00 2014-12-30 11:44:05.906 364 15340.46 49.58 53560.30 88888.00 2014-12-30 11:44:06.406 364 15340.50 49.54 53560.28 88888.00 2014-12-30 11:44:06.906 364 15340.48 49.67 53560.30 88888.00 2014-12-30 11:44:07.406 364 15340.50 49.69 53560.32 88888.00 2014-12-30 11:44:07.906 364 15340.53 49.71 53560.33 88888.00 2014-12-30 11:44:08.406 364 15340.57 49.76 53560.32 88888.00 2014-12-30 11:44:08.906 364 15340.46 49.79 53560.32 88888.00 2014-12-30 11:44:09.406 364 15340.39 49.82 53560.34 88888.00 2014-12-30 11:44:09.906 364 15340.32 49.89 53560.34 88888.00 2014-12-30 11:44:10.407 364 15340.28 49.90 53560.34 88888.00 2014-12-30 11:44:10.907 364 15340.26 49.99 53560.35 88888.00 2014-12-30 11:44:11.407 364 15340.18 50.07 53560.38 88888.00 2014-12-30 11:44:11.907 364 15340.10 50.14 53560.48 88888.00 2014-12-30 11:44:12.407 364 15340.06 50.22 53560.50 88888.00 2014-12-30 11:44:12.907 364 15339.94 50.32 53560.53 88888.00 2014-12-30 11:44:13.407 364 15339.83 50.47 53560.55 88888.00 2014-12-30 11:44:13.907 364 15339.79 50.57 53560.60 88888.00 2014-12-30 11:44:14.407 364 15339.72 50.63 53560.69 88888.00 2014-12-30 11:44:14.907 364 15339.57 50.72 53560.69 88888.00 2014-12-30 11:44:15.407 364 15339.50 50.87 53560.72 88888.00 2014-12-30 11:44:15.907 364 15339.41 51.05 53560.76 88888.00 2014-12-30 11:44:16.407 364 15339.29 51.14 53560.82 88888.00 2014-12-30 11:44:16.907 364 15339.21 51.28 53560.88 88888.00 2014-12-30 11:44:17.407 364 15339.09 51.48 53560.91 88888.00 2014-12-30 11:44:17.907 364 15339.03 51.60 53560.96 88888.00 2014-12-30 11:44:18.407 364 15338.93 51.78 53561.03 88888.00 2014-12-30 11:44:18.907 364 15338.89 51.95 53561.10 88888.00 2014-12-30 11:44:19.407 364 15338.90 52.08 53561.13 88888.00 2014-12-30 11:44:19.907 364 15338.78 52.30 53561.18 88888.00 2014-12-30 11:44:20.407 364 15338.62 52.46 53561.18 88888.00 2014-12-30 11:44:20.907 364 15338.48 52.62 53561.19 88888.00 2014-12-30 11:44:21.407 364 15338.37 52.80 53561.21 88888.00 2014-12-30 11:44:21.907 364 15338.29 52.97 53561.22 88888.00 2014-12-30 11:44:22.407 364 15338.20 53.16 53561.18 88888.00 2014-12-30 11:44:22.907 364 15338.18 53.34 53561.16 88888.00 2014-12-30 11:44:23.407 364 15338.20 53.55 53561.17 88888.00 2014-12-30 11:44:23.907 364 15338.16 53.73 53561.19 88888.00 2014-12-30 11:44:24.407 364 15338.18 53.85 53561.13 88888.00 2014-12-30 11:44:24.907 364 15338.21 53.96 53561.03 88888.00 2014-12-30 11:44:25.407 364 15338.20 54.17 53561.06 88888.00 2014-12-30 11:44:25.907 364 15338.19 54.39 53560.99 88888.00 2014-12-30 11:44:26.407 364 15338.24 54.51 53560.95 88888.00 2014-12-30 11:44:26.907 364 15338.36 54.65 53560.95 88888.00 2014-12-30 11:44:27.407 364 15338.46 54.77 53561.00 88888.00 2014-12-30 11:44:27.907 364 15338.57 54.90 53560.91 88888.00 2014-12-30 11:44:28.407 364 15338.72 55.03 53560.84 88888.00 2014-12-30 11:44:28.907 364 15338.88 55.20 53560.89 88888.00 2014-12-30 11:44:29.407 364 15339.08 55.26 53560.86 88888.00 2014-12-30 11:44:29.907 364 15339.25 55.37 53560.82 88888.00 2014-12-30 11:44:30.407 364 15339.44 55.46 53560.78 88888.00 2014-12-30 11:44:30.907 364 15339.67 55.52 53560.71 88888.00 2014-12-30 11:44:31.407 364 15339.87 55.59 53560.68 88888.00 2014-12-30 11:44:31.907 364 15340.08 55.61 53560.63 88888.00 2014-12-30 11:44:32.407 364 15340.35 55.68 53560.54 88888.00 2014-12-30 11:44:32.907 364 15340.66 55.75 53560.41 88888.00 2014-12-30 11:44:33.407 364 15341.01 55.77 53560.36 88888.00 2014-12-30 11:44:33.907 364 15341.31 55.80 53560.36 88888.00 2014-12-30 11:44:34.407 364 15341.54 55.78 53560.32 88888.00 2014-12-30 11:44:34.907 364 15341.83 55.75 53560.28 88888.00 2014-12-30 11:44:35.407 364 15342.08 55.68 53560.28 88888.00 2014-12-30 11:44:35.907 364 15342.35 55.63 53560.18 88888.00 2014-12-30 11:44:36.407 364 15342.61 55.67 53560.12 88888.00 2014-12-30 11:44:36.907 364 15342.87 55.63 53560.11 88888.00 2014-12-30 11:44:37.407 364 15343.15 55.61 53560.11 88888.00 2014-12-30 11:44:37.907 364 15343.41 55.59 53560.09 88888.00 2014-12-30 11:44:38.407 364 15343.67 55.59 53560.04 88888.00 2014-12-30 11:44:38.907 364 15343.91 55.58 53560.03 88888.00 2014-12-30 11:44:39.407 364 15344.10 55.51 53560.05 88888.00 2014-12-30 11:44:39.907 364 15344.30 55.52 53560.07 88888.00 2014-12-30 11:44:40.407 364 15344.48 55.46 53560.09 88888.00 2014-12-30 11:44:40.907 364 15344.58 55.42 53560.14 88888.00 2014-12-30 11:44:41.407 364 15344.73 55.44 53560.13 88888.00 2014-12-30 11:44:41.907 364 15344.84 55.43 53560.11 88888.00 2014-12-30 11:44:42.407 364 15344.95 55.40 53560.09 88888.00 2014-12-30 11:44:42.907 364 15345.06 55.40 53560.13 88888.00 2014-12-30 11:44:43.407 364 15345.17 55.40 53560.19 88888.00 2014-12-30 11:44:43.907 364 15345.27 55.37 53560.23 88888.00 2014-12-30 11:44:44.407 364 15345.38 55.38 53560.30 88888.00 2014-12-30 11:44:44.907 364 15345.51 55.40 53560.34 88888.00 2014-12-30 11:44:45.407 364 15345.59 55.39 53560.35 88888.00 2014-12-30 11:44:45.907 364 15345.59 55.41 53560.42 88888.00 2014-12-30 11:44:46.407 364 15345.70 55.41 53560.48 88888.00 2014-12-30 11:44:46.907 364 15345.78 55.48 53560.49 88888.00 2014-12-30 11:44:47.407 364 15345.83 55.55 53560.55 88888.00 2014-12-30 11:44:47.907 364 15345.86 55.60 53560.58 88888.00 2014-12-30 11:44:48.407 364 15345.87 55.67 53560.69 88888.00 2014-12-30 11:44:48.907 364 15345.94 55.67 53560.81 88888.00 2014-12-30 11:44:49.407 364 15346.05 55.68 53560.89 88888.00 2014-12-30 11:44:49.907 364 15346.08 55.72 53560.95 88888.00 2014-12-30 11:44:50.407 364 15346.12 55.80 53561.03 88888.00 2014-12-30 11:44:50.907 364 15346.23 55.85 53561.05 88888.00 2014-12-30 11:44:51.407 364 15346.30 55.86 53561.06 88888.00 2014-12-30 11:44:51.907 364 15346.33 55.92 53561.09 88888.00 2014-12-30 11:44:52.407 364 15346.31 55.99 53561.12 88888.00 2014-12-30 11:44:52.907 364 15346.41 56.09 53561.14 88888.00 2014-12-30 11:44:53.407 364 15346.49 56.11 53561.20 88888.00 2014-12-30 11:44:53.907 364 15346.59 56.15 53561.26 88888.00 2014-12-30 11:44:54.407 364 15346.68 56.19 53561.35 88888.00 2014-12-30 11:44:54.907 364 15346.76 56.24 53561.39 88888.00 2014-12-30 11:44:55.407 364 15346.86 56.28 53561.43 88888.00 2014-12-30 11:44:55.907 364 15346.96 56.33 53561.46 88888.00 2014-12-30 11:44:56.407 364 15347.06 56.38 53561.53 88888.00 2014-12-30 11:44:56.907 364 15347.14 56.44 53561.68 88888.00 2014-12-30 11:44:57.407 364 15347.37 56.51 53561.77 88888.00 2014-12-30 11:44:57.907 364 15347.62 56.60 53561.84 88888.00 2014-12-30 11:44:58.407 364 15347.84 56.68 53561.92 88888.00 2014-12-30 11:44:58.907 364 15347.96 56.72 53562.02 88888.00 2014-12-30 11:44:59.407 364 15348.15 56.78 53562.11 88888.00 2014-12-30 11:44:59.907 364 15348.33 56.80 53562.13 88888.00 2014-12-30 11:45:00.407 364 15348.47 56.85 53562.17 88888.00 2014-12-30 11:45:00.907 364 15348.56 56.89 53562.30 88888.00 2014-12-30 11:45:01.407 364 15348.69 56.94 53562.37 88888.00 2014-12-30 11:45:01.907 364 15348.80 57.02 53562.49 88888.00 2014-12-30 11:45:02.407 364 15348.93 57.04 53562.56 88888.00 2014-12-30 11:45:02.907 364 15349.09 57.10 53562.63 88888.00 2014-12-30 11:45:03.407 364 15349.28 57.15 53562.70 88888.00 2014-12-30 11:45:03.907 364 15349.41 57.22 53562.83 88888.00 2014-12-30 11:45:04.407 364 15349.58 57.32 53562.97 88888.00 2014-12-30 11:45:04.907 364 15349.73 57.39 53563.17 88888.00 2014-12-30 11:45:05.407 364 15349.83 57.45 53563.27 88888.00 2014-12-30 11:45:05.907 364 15350.11 57.49 53563.30 88888.00 2014-12-30 11:45:06.407 364 15350.45 57.54 53563.38 88888.00 2014-12-30 11:45:06.907 364 15350.75 57.64 53563.45 88888.00 2014-12-30 11:45:07.407 364 15351.02 57.74 53563.58 88888.00 2014-12-30 11:45:07.907 364 15351.17 57.75 53563.66 88888.00 2014-12-30 11:45:08.407 364 15351.33 57.81 53563.83 88888.00 2014-12-30 11:45:08.907 364 15351.64 57.85 53564.01 88888.00 2014-12-30 11:45:09.407 364 15351.91 57.93 53564.19 88888.00 2014-12-30 11:45:09.907 364 15352.12 57.91 53564.30 88888.00 2014-12-30 11:45:10.407 364 15352.34 57.91 53564.38 88888.00 2014-12-30 11:45:10.907 364 15352.58 58.00 53564.55 88888.00 2014-12-30 11:45:11.407 364 15352.83 58.03 53564.72 88888.00 2014-12-30 11:45:11.907 364 15353.09 58.13 53564.81 88888.00 2014-12-30 11:45:12.407 364 15353.28 58.17 53564.91 88888.00 2014-12-30 11:45:12.907 364 15353.52 58.19 53565.03 88888.00 2014-12-30 11:45:13.407 364 15353.79 58.27 53565.19 88888.00 2014-12-30 11:45:13.907 364 15354.01 58.31 53565.33 88888.00 2014-12-30 11:45:14.407 364 15354.25 58.36 53565.41 88888.00 2014-12-30 11:45:14.907 364 15354.46 58.44 53565.60 88888.00 2014-12-30 11:45:15.407 364 15354.74 58.52 53565.76 88888.00 2014-12-30 11:45:15.907 364 15355.03 58.60 53565.93 88888.00 2014-12-30 11:45:16.407 364 15355.29 58.68 53566.08 88888.00 2014-12-30 11:45:16.907 364 15355.55 58.74 53566.23 88888.00 2014-12-30 11:45:17.407 364 15355.76 58.79 53566.35 88888.00 2014-12-30 11:45:17.907 364 15355.94 58.91 53566.48 88888.00 2014-12-30 11:45:18.407 364 15356.11 59.02 53566.67 88888.00 2014-12-30 11:45:18.907 364 15356.34 59.06 53566.82 88888.00 2014-12-30 11:45:19.407 364 15356.61 59.13 53567.03 88888.00 2014-12-30 11:45:19.907 364 15356.88 59.27 53567.22 88888.00 2014-12-30 11:45:20.407 364 15357.11 59.35 53567.37 88888.00 2014-12-30 11:45:20.907 364 15357.35 59.46 53567.53 88888.00 2014-12-30 11:45:21.407 364 15357.57 59.57 53567.66 88888.00 2014-12-30 11:45:21.907 364 15357.78 59.66 53567.79 88888.00 2014-12-30 11:45:22.407 364 15357.99 59.72 53567.93 88888.00 2014-12-30 11:45:22.907 364 15358.19 59.84 53568.07 88888.00 2014-12-30 11:45:23.407 364 15358.45 59.95 53568.17 88888.00 2014-12-30 11:45:23.907 364 15358.69 60.06 53568.30 88888.00 2014-12-30 11:45:24.407 364 15358.91 60.16 53568.43 88888.00 2014-12-30 11:45:24.907 364 15359.13 60.24 53568.55 88888.00 2014-12-30 11:45:25.407 364 15359.35 60.34 53568.70 88888.00 2014-12-30 11:45:25.907 364 15359.63 60.42 53568.85 88888.00 2014-12-30 11:45:26.407 364 15359.91 60.57 53568.92 88888.00 2014-12-30 11:45:26.907 364 15360.16 60.71 53569.00 88888.00 2014-12-30 11:45:27.407 364 15360.51 60.78 53569.12 88888.00 2014-12-30 11:45:27.907 364 15360.77 60.92 53569.23 88888.00 2014-12-30 11:45:28.407 364 15361.03 61.08 53569.34 88888.00 2014-12-30 11:45:28.907 364 15361.26 61.22 53569.44 88888.00 2014-12-30 11:45:29.407 364 15361.51 61.36 53569.55 88888.00 2014-12-30 11:45:29.907 364 15361.86 61.52 53569.64 88888.00 2014-12-30 11:45:30.407 364 15362.07 61.73 53569.80 88888.00 2014-12-30 11:45:30.907 364 15362.39 61.91 53569.87 88888.00 2014-12-30 11:45:31.407 364 15362.58 62.11 53570.06 88888.00 2014-12-30 11:45:31.907 364 15362.89 62.23 53570.19 88888.00 2014-12-30 11:45:32.407 364 15363.11 62.46 53570.44 88888.00 2014-12-30 11:45:32.907 364 15363.42 62.73 53570.58 88888.00 2014-12-30 11:45:33.407 364 15363.63 62.92 53570.78 88888.00 2014-12-30 11:45:33.907 364 15364.04 63.12 53570.86 88888.00 2014-12-30 11:45:34.407 364 15364.14 63.34 53571.07 88888.00 2014-12-30 11:45:34.907 364 15364.41 63.55 53571.18 88888.00 2014-12-30 11:45:35.407 364 15364.66 63.79 53571.31 88888.00 2014-12-30 11:45:35.907 364 15364.94 64.04 53571.52 88888.00 2014-12-30 11:45:36.407 364 15365.29 64.22 53571.58 88888.00 2014-12-30 11:45:36.907 364 15365.47 64.45 53571.86 88888.00 2014-12-30 11:45:37.407 364 15365.76 64.67 53572.01 88888.00 2014-12-30 11:45:37.907 364 15365.96 64.89 53572.17 88888.00 2014-12-30 11:45:38.407 364 15366.16 65.11 53572.44 88888.00 2014-12-30 11:45:38.907 364 15366.46 65.32 53572.55 88888.00 2014-12-30 11:45:39.407 364 15366.55 65.49 53572.72 88888.00 2014-12-30 11:45:39.907 364 15366.78 65.67 53572.98 88888.00 2014-12-30 11:45:40.407 364 15367.18 65.81 53573.02 88888.00 2014-12-30 11:45:40.907 364 15367.36 65.96 53573.20 88888.00 2014-12-30 11:45:41.407 364 15367.63 66.09 53573.49 88888.00 2014-12-30 11:45:41.907 364 15368.08 66.22 53573.55 88888.00 2014-12-30 11:45:42.407 364 15368.24 66.31 53573.63 88888.00 2014-12-30 11:45:42.907 364 15368.33 66.41 53573.83 88888.00 2014-12-30 11:45:43.407 364 15368.78 66.48 53573.94 88888.00 2014-12-30 11:45:43.907 364 15369.25 66.55 53573.98 88888.00 2014-12-30 11:45:44.407 364 15369.52 66.61 53573.99 88888.00 2014-12-30 11:45:44.907 364 15369.72 66.67 53574.05 88888.00 2014-12-30 11:45:45.407 364 15369.93 66.67 53574.20 88888.00 2014-12-30 11:45:45.907 364 15370.13 66.70 53574.31 88888.00 2014-12-30 11:45:46.407 364 15370.36 66.73 53574.40 88888.00 2014-12-30 11:45:46.907 364 15370.64 66.71 53574.42 88888.00 2014-12-30 11:45:47.407 364 15371.00 66.67 53574.43 88888.00 2014-12-30 11:45:47.907 364 15371.40 66.65 53574.43 88888.00 2014-12-30 11:45:48.407 364 15371.76 66.63 53574.40 88888.00 2014-12-30 11:45:48.907 364 15372.02 66.57 53574.43 88888.00 2014-12-30 11:45:49.407 364 15372.38 66.54 53574.36 88888.00 2014-12-30 11:45:49.907 364 15372.83 66.47 53574.35 88888.00 2014-12-30 11:45:50.407 364 15373.08 66.39 53574.50 88888.00 2014-12-30 11:45:50.907 364 15373.16 66.37 53574.53 88888.00 2014-12-30 11:45:51.407 364 15373.64 66.30 53574.41 88888.00 2014-12-30 11:45:51.907 364 15374.00 66.24 53574.43 88888.00 2014-12-30 11:45:52.407 364 15374.16 66.15 53574.42 88888.00 2014-12-30 11:45:52.907 364 15374.45 66.07 53574.46 88888.00 2014-12-30 11:45:53.407 364 15374.66 65.98 53574.55 88888.00 2014-12-30 11:45:53.907 364 15375.06 65.92 53574.57 88888.00 2014-12-30 11:45:54.407 364 15375.29 65.78 53574.62 88888.00 2014-12-30 11:45:54.907 364 15375.58 65.66 53574.67 88888.00 2014-12-30 11:45:55.407 364 15375.86 65.55 53574.72 88888.00 2014-12-30 11:45:55.907 364 15376.16 65.48 53574.80 88888.00 2014-12-30 11:45:56.407 364 15376.49 65.36 53574.85 88888.00 2014-12-30 11:45:56.907 364 15376.73 65.26 53574.96 88888.00 2014-12-30 11:45:57.407 364 15376.97 65.15 53575.11 88888.00 2014-12-30 11:45:57.907 364 15377.22 65.02 53575.19 88888.00 2014-12-30 11:45:58.407 364 15377.39 64.93 53575.30 88888.00 2014-12-30 11:45:58.907 364 15377.61 64.86 53575.44 88888.00 2014-12-30 11:45:59.407 364 15377.82 64.76 53575.61 88888.00 2014-12-30 11:45:59.907 364 15377.97 64.65 53575.72 88888.00 2014-12-30 11:46:00.407 364 15378.15 64.57 53575.82 88888.00 2014-12-30 11:46:00.907 364 15378.32 64.47 53575.93 88888.00 2014-12-30 11:46:01.407 364 15378.48 64.34 53576.02 88888.00 2014-12-30 11:46:01.907 364 15378.63 64.24 53576.10 88888.00 2014-12-30 11:46:02.407 364 15378.78 64.11 53576.17 88888.00 2014-12-30 11:46:02.907 364 15378.94 64.02 53576.27 88888.00 2014-12-30 11:46:03.407 364 15379.09 63.90 53576.35 88888.00 2014-12-30 11:46:03.907 364 15379.25 63.79 53576.44 88888.00 2014-12-30 11:46:04.407 364 15379.42 63.69 53576.56 88888.00 2014-12-30 11:46:04.907 364 15379.50 63.60 53576.69 88888.00 2014-12-30 11:46:05.407 364 15379.59 63.50 53576.82 88888.00 2014-12-30 11:46:05.907 364 15379.74 63.37 53576.96 88888.00 2014-12-30 11:46:06.407 364 15379.76 63.28 53577.06 88888.00 2014-12-30 11:46:06.907 364 15379.84 63.18 53577.11 88888.00 2014-12-30 11:46:07.407 364 15379.95 63.09 53577.18 88888.00 2014-12-30 11:46:07.907 364 15380.04 63.02 53577.26 88888.00 2014-12-30 11:46:08.407 364 15380.15 62.92 53577.39 88888.00 2014-12-30 11:46:08.907 364 15380.22 62.78 53577.43 88888.00 2014-12-30 11:46:09.407 364 15380.24 62.70 53577.43 88888.00 2014-12-30 11:46:09.907 364 15380.30 62.65 53577.51 88888.00 2014-12-30 11:46:10.407 364 15380.34 62.55 53577.61 88888.00 2014-12-30 11:46:10.907 364 15380.33 62.42 53577.66 88888.00 2014-12-30 11:46:11.407 364 15380.39 62.29 53577.74 88888.00 2014-12-30 11:46:11.907 364 15380.38 62.24 53577.89 88888.00 2014-12-30 11:46:12.407 364 15380.32 62.16 53577.97 88888.00 2014-12-30 11:46:12.907 364 15380.32 62.07 53578.10 88888.00 2014-12-30 11:46:13.407 364 15380.30 62.02 53578.31 88888.00 2014-12-30 11:46:13.907 364 15380.26 61.97 53578.48 88888.00 2014-12-30 11:46:14.407 364 15380.17 61.96 53578.64 88888.00 2014-12-30 11:46:14.907 364 15380.12 61.92 53578.78 88888.00 2014-12-30 11:46:15.407 364 15380.08 61.87 53578.88 88888.00 2014-12-30 11:46:15.907 364 15379.94 61.85 53578.99 88888.00 2014-12-30 11:46:16.407 364 15379.97 61.82 53579.13 88888.00 2014-12-30 11:46:16.907 364 15379.84 61.83 53579.31 88888.00 2014-12-30 11:46:17.407 364 15379.84 61.82 53579.45 88888.00 2014-12-30 11:46:17.907 364 15379.59 61.80 53579.60 88888.00 2014-12-30 11:46:18.407 364 15379.53 61.83 53579.58 88888.00 2014-12-30 11:46:18.907 364 15379.38 61.86 53579.74 88888.00 2014-12-30 11:46:19.407 364 15379.21 61.83 53579.86 88888.00 2014-12-30 11:46:19.907 364 15379.24 61.79 53579.89 88888.00 2014-12-30 11:46:20.407 364 15379.11 61.81 53580.08 88888.00 2014-12-30 11:46:20.907 364 15378.91 61.81 53580.14 88888.00 2014-12-30 11:46:21.407 364 15378.78 61.83 53580.29 88888.00 2014-12-30 11:46:21.907 364 15378.79 61.86 53580.30 88888.00 2014-12-30 11:46:22.407 364 15378.71 61.86 53580.38 88888.00 2014-12-30 11:46:22.907 364 15378.47 61.88 53580.54 88888.00 2014-12-30 11:46:23.407 364 15378.24 61.96 53580.70 88888.00 2014-12-30 11:46:23.907 364 15378.07 61.97 53580.76 88888.00 2014-12-30 11:46:24.407 364 15377.82 62.02 53580.84 88888.00 2014-12-30 11:46:24.907 364 15377.64 62.03 53580.90 88888.00 2014-12-30 11:46:25.407 364 15377.45 62.00 53580.85 88888.00 2014-12-30 11:46:25.907 364 15377.27 62.07 53580.87 88888.00 2014-12-30 11:46:26.407 364 15377.15 62.12 53580.89 88888.00 2014-12-30 11:46:26.907 364 15376.87 62.13 53580.92 88888.00 2014-12-30 11:46:27.407 364 15376.44 62.16 53580.99 88888.00 2014-12-30 11:46:27.907 364 15376.14 62.22 53581.08 88888.00 2014-12-30 11:46:28.407 364 15376.04 62.26 53581.08 88888.00 2014-12-30 11:46:28.907 364 15375.77 62.26 53581.10 88888.00 2014-12-30 11:46:29.407 364 15375.35 62.31 53581.18 88888.00 2014-12-30 11:46:29.907 364 15375.18 62.32 53581.18 88888.00 2014-12-30 11:46:30.407 364 15374.89 62.30 53581.21 88888.00 2014-12-30 11:46:30.907 364 15374.71 62.25 53581.26 88888.00 2014-12-30 11:46:31.407 364 15374.34 62.23 53581.25 88888.00 2014-12-30 11:46:31.907 364 15374.08 62.24 53581.24 88888.00 2014-12-30 11:46:32.407 364 15373.77 62.23 53581.28 88888.00 2014-12-30 11:46:32.907 364 15373.47 62.22 53581.29 88888.00 2014-12-30 11:46:33.407 364 15373.20 62.23 53581.30 88888.00 2014-12-30 11:46:33.907 364 15372.91 62.20 53581.22 88888.00 2014-12-30 11:46:34.407 364 15372.61 62.13 53581.14 88888.00 2014-12-30 11:46:34.907 364 15372.30 62.07 53581.10 88888.00 2014-12-30 11:46:35.407 364 15372.01 62.00 53581.04 88888.00 2014-12-30 11:46:35.907 364 15371.75 61.94 53580.94 88888.00 2014-12-30 11:46:36.407 364 15371.47 61.87 53580.87 88888.00 2014-12-30 11:46:36.907 364 15371.20 61.79 53580.79 88888.00 2014-12-30 11:46:37.407 364 15370.92 61.66 53580.67 88888.00 2014-12-30 11:46:37.907 364 15370.66 61.59 53580.53 88888.00 2014-12-30 11:46:38.407 364 15370.39 61.43 53580.44 88888.00 2014-12-30 11:46:38.907 364 15370.26 61.28 53580.35 88888.00 2014-12-30 11:46:39.407 364 15370.07 61.14 53580.19 88888.00 2014-12-30 11:46:39.907 364 15369.82 61.01 53579.99 88888.00 2014-12-30 11:46:40.407 364 15369.53 60.86 53579.86 88888.00 2014-12-30 11:46:40.907 364 15369.32 60.71 53579.69 88888.00 2014-12-30 11:46:41.407 364 15369.10 60.58 53579.51 88888.00 2014-12-30 11:46:41.907 364 15368.87 60.42 53579.38 88888.00 2014-12-30 11:46:42.407 364 15368.66 60.27 53579.23 88888.00 2014-12-30 11:46:42.907 364 15368.45 60.07 53579.06 88888.00 2014-12-30 11:46:43.407 364 15368.21 59.93 53578.89 88888.00 2014-12-30 11:46:43.907 364 15367.97 59.78 53578.74 88888.00 2014-12-30 11:46:44.407 364 15367.73 59.63 53578.62 88888.00 2014-12-30 11:46:44.907 364 15367.48 59.46 53578.45 88888.00 2014-12-30 11:46:45.407 364 15367.22 59.22 53578.27 88888.00 2014-12-30 11:46:45.907 364 15366.87 59.07 53578.03 88888.00 2014-12-30 11:46:46.407 364 15366.54 58.93 53577.86 88888.00 2014-12-30 11:46:46.907 364 15366.24 58.76 53577.66 88888.00 2014-12-30 11:46:47.407 364 15365.95 58.58 53577.53 88888.00 2014-12-30 11:46:47.907 364 15365.61 58.42 53577.35 88888.00 2014-12-30 11:46:48.407 364 15365.31 58.27 53577.17 88888.00 2014-12-30 11:46:48.907 364 15364.96 58.11 53577.04 88888.00 2014-12-30 11:46:49.407 364 15364.59 57.97 53576.87 88888.00 2014-12-30 11:46:49.907 364 15364.23 57.76 53576.72 88888.00 2014-12-30 11:46:50.407 364 15363.85 57.55 53576.49 88888.00 2014-12-30 11:46:50.907 364 15363.47 57.34 53576.27 88888.00 2014-12-30 11:46:51.407 364 15363.13 57.18 53576.07 88888.00 2014-12-30 11:46:51.907 364 15362.71 56.97 53575.89 88888.00 2014-12-30 11:46:52.407 364 15362.29 56.79 53575.67 88888.00 2014-12-30 11:46:52.907 364 15361.84 56.61 53575.46 88888.00 2014-12-30 11:46:53.407 364 15361.40 56.44 53575.24 88888.00 2014-12-30 11:46:53.907 364 15360.95 56.19 53575.05 88888.00 2014-12-30 11:46:54.407 364 15360.51 55.99 53574.83 88888.00 2014-12-30 11:46:54.907 364 15359.97 55.77 53574.65 88888.00 2014-12-30 11:46:55.407 364 15359.49 55.51 53574.47 88888.00 2014-12-30 11:46:55.907 364 15359.09 55.31 53574.33 88888.00 2014-12-30 11:46:56.407 364 15358.62 55.08 53574.19 88888.00 2014-12-30 11:46:56.907 364 15358.15 54.89 53574.00 88888.00 2014-12-30 11:46:57.407 364 15357.68 54.68 53573.74 88888.00 2014-12-30 11:46:57.907 364 15357.24 54.45 53573.50 88888.00 2014-12-30 11:46:58.407 364 15356.77 54.25 53573.32 88888.00 2014-12-30 11:46:58.907 364 15356.27 54.03 53573.10 88888.00 2014-12-30 11:46:59.407 364 15355.79 53.81 53572.90 88888.00 2014-12-30 11:46:59.907 364 15355.30 53.58 53572.75 88888.00 2014-12-30 11:47:00.407 364 15354.77 53.32 53572.57 88888.00 2014-12-30 11:47:00.907 364 15354.35 53.13 53572.41 88888.00 2014-12-30 11:47:01.407 364 15353.86 52.90 53572.15 88888.00 2014-12-30 11:47:01.907 364 15353.32 52.75 53571.87 88888.00 2014-12-30 11:47:02.407 364 15352.85 52.60 53571.61 88888.00 2014-12-30 11:47:02.907 364 15352.31 52.44 53571.44 88888.00 2014-12-30 11:47:03.407 364 15351.80 52.20 53571.22 88888.00 2014-12-30 11:47:03.907 364 15351.29 52.02 53571.05 88888.00 2014-12-30 11:47:04.407 364 15350.76 51.83 53570.90 88888.00 2014-12-30 11:47:04.907 364 15350.22 51.70 53570.65 88888.00 2014-12-30 11:47:05.407 364 15349.69 51.52 53570.43 88888.00 2014-12-30 11:47:05.907 364 15349.19 51.32 53570.19 88888.00 2014-12-30 11:47:06.407 364 15348.61 51.16 53570.00 88888.00 2014-12-30 11:47:06.907 364 15348.18 51.02 53569.70 88888.00 2014-12-30 11:47:07.407 364 15347.67 50.83 53569.41 88888.00 2014-12-30 11:47:07.907 364 15347.16 50.66 53569.16 88888.00 2014-12-30 11:47:08.407 364 15346.72 50.48 53568.89 88888.00 2014-12-30 11:47:08.907 364 15346.22 50.31 53568.66 88888.00 2014-12-30 11:47:09.407 364 15345.75 50.07 53568.43 88888.00 2014-12-30 11:47:09.907 364 15345.31 49.79 53568.18 88888.00 2014-12-30 11:47:10.407 364 15344.90 49.59 53567.98 88888.00 2014-12-30 11:47:10.907 364 15344.52 49.43 53567.73 88888.00 2014-12-30 11:47:11.407 364 15344.18 49.25 53567.44 88888.00 2014-12-30 11:47:11.907 364 15343.87 49.06 53567.20 88888.00 2014-12-30 11:47:12.407 364 15343.48 48.81 53567.00 88888.00 2014-12-30 11:47:12.907 364 15343.10 48.63 53566.83 88888.00 2014-12-30 11:47:13.407 364 15342.83 48.45 53566.60 88888.00 2014-12-30 11:47:13.907 364 15342.47 48.26 53566.40 88888.00 2014-12-30 11:47:14.407 364 15342.14 48.07 53566.25 88888.00 2014-12-30 11:47:14.907 364 15341.79 47.91 53566.06 88888.00 2014-12-30 11:47:15.407 364 15341.50 47.72 53565.88 88888.00 2014-12-30 11:47:15.907 364 15341.13 47.55 53565.66 88888.00 2014-12-30 11:47:16.407 364 15340.81 47.39 53565.47 88888.00 2014-12-30 11:47:16.907 364 15340.45 47.29 53565.33 88888.00 2014-12-30 11:47:17.407 364 15340.11 47.18 53565.17 88888.00 2014-12-30 11:47:17.907 364 15339.80 47.07 53564.98 88888.00 2014-12-30 11:47:18.407 364 15339.48 46.96 53564.79 88888.00 2014-12-30 11:47:18.907 364 15339.14 46.85 53564.66 88888.00 2014-12-30 11:47:19.407 364 15338.74 46.78 53564.57 88888.00 2014-12-30 11:47:19.907 364 15338.30 46.69 53564.53 88888.00 2014-12-30 11:47:20.407 364 15337.95 46.67 53564.48 88888.00 2014-12-30 11:47:20.907 364 15337.56 46.66 53564.37 88888.00 2014-12-30 11:47:21.407 364 15337.24 46.67 53564.33 88888.00 2014-12-30 11:47:21.907 364 15336.89 46.67 53564.33 88888.00 2014-12-30 11:47:22.407 364 15336.52 46.66 53564.27 88888.00 2014-12-30 11:47:22.907 364 15336.02 46.65 53564.21 88888.00 2014-12-30 11:47:23.407 364 15335.57 46.62 53564.15 88888.00 2014-12-30 11:47:23.907 364 15335.12 46.65 53564.12 88888.00 2014-12-30 11:47:24.407 364 15334.74 46.66 53564.08 88888.00 2014-12-30 11:47:24.907 364 15334.39 46.65 53564.03 88888.00 2014-12-30 11:47:25.407 364 15334.08 46.61 53563.91 88888.00 2014-12-30 11:47:25.907 364 15333.69 46.58 53563.81 88888.00 2014-12-30 11:47:26.407 364 15333.39 46.55 53563.74 88888.00 2014-12-30 11:47:26.907 364 15333.04 46.49 53563.63 88888.00 2014-12-30 11:47:27.407 364 15332.74 46.43 53563.54 88888.00 2014-12-30 11:47:27.907 364 15332.42 46.42 53563.47 88888.00 2014-12-30 11:47:28.407 364 15332.09 46.35 53563.34 88888.00 2014-12-30 11:47:28.907 364 15331.77 46.31 53563.25 88888.00 2014-12-30 11:47:29.407 364 15331.46 46.24 53563.12 88888.00 2014-12-30 11:47:29.907 364 15331.16 46.15 53562.99 88888.00 2014-12-30 11:47:30.407 364 15330.92 46.06 53562.85 88888.00 2014-12-30 11:47:30.907 364 15330.68 45.96 53562.75 88888.00 2014-12-30 11:47:31.407 364 15330.39 45.82 53562.60 88888.00 2014-12-30 11:47:31.907 364 15330.12 45.71 53562.46 88888.00 2014-12-30 11:47:32.407 364 15329.85 45.63 53562.38 88888.00 2014-12-30 11:47:32.907 364 15329.60 45.52 53562.21 88888.00 2014-12-30 11:47:33.407 364 15329.32 45.39 53562.00 88888.00 2014-12-30 11:47:33.907 364 15329.02 45.21 53561.90 88888.00 2014-12-30 11:47:34.407 364 15328.73 45.13 53561.73 88888.00 2014-12-30 11:47:34.907 364 15328.48 44.98 53561.57 88888.00 2014-12-30 11:47:35.407 364 15328.20 44.79 53561.41 88888.00 2014-12-30 11:47:35.907 364 15327.98 44.66 53561.26 88888.00 2014-12-30 11:47:36.407 364 15327.69 44.53 53561.13 88888.00 2014-12-30 11:47:36.907 364 15327.36 44.41 53560.97 88888.00 2014-12-30 11:47:37.407 364 15327.15 44.28 53560.84 88888.00 2014-12-30 11:47:37.907 364 15326.92 44.11 53560.70 88888.00 2014-12-30 11:47:38.407 364 15326.70 43.88 53560.53 88888.00 2014-12-30 11:47:38.907 364 15326.46 43.65 53560.36 88888.00 2014-12-30 11:47:39.407 364 15326.23 43.47 53560.22 88888.00 2014-12-30 11:47:39.907 364 15325.98 43.31 53560.10 88888.00 2014-12-30 11:47:40.407 364 15325.76 43.15 53559.95 88888.00 2014-12-30 11:47:40.907 364 15325.55 42.98 53559.76 88888.00 2014-12-30 11:47:41.407 364 15325.28 42.79 53559.60 88888.00 2014-12-30 11:47:41.907 364 15325.00 42.59 53559.41 88888.00 2014-12-30 11:47:42.407 364 15324.68 42.37 53559.29 88888.00 2014-12-30 11:47:42.907 364 15324.43 42.21 53559.11 88888.00 2014-12-30 11:47:43.407 364 15324.19 42.06 53558.98 88888.00 2014-12-30 11:47:43.907 364 15323.83 41.93 53558.86 88888.00 2014-12-30 11:47:44.407 364 15323.45 41.74 53558.73 88888.00 2014-12-30 11:47:44.907 364 15323.12 41.56 53558.59 88888.00 2014-12-30 11:47:45.407 364 15322.83 41.42 53558.52 88888.00 2014-12-30 11:47:45.907 364 15322.47 41.30 53558.46 88888.00 2014-12-30 11:47:46.407 364 15322.11 41.21 53558.41 88888.00 2014-12-30 11:47:46.907 364 15321.69 41.09 53558.44 88888.00 2014-12-30 11:47:47.407 364 15321.29 40.96 53558.46 88888.00 2014-12-30 11:47:47.907 364 15320.94 40.80 53558.38 88888.00 2014-12-30 11:47:48.407 364 15320.50 40.72 53558.33 88888.00 2014-12-30 11:47:48.907 364 15320.01 40.61 53558.28 88888.00 2014-12-30 11:47:49.407 364 15319.56 40.51 53558.21 88888.00 2014-12-30 11:47:49.907 364 15319.12 40.42 53558.18 88888.00 2014-12-30 11:47:50.407 364 15318.67 40.35 53558.11 88888.00 2014-12-30 11:47:50.907 364 15318.20 40.28 53558.07 88888.00 2014-12-30 11:47:51.407 364 15317.81 40.21 53557.99 88888.00 2014-12-30 11:47:51.907 364 15317.44 40.13 53558.00 88888.00 2014-12-30 11:47:52.407 364 15317.03 40.07 53557.96 88888.00 2014-12-30 11:47:52.907 364 15316.60 40.00 53557.95 88888.00 2014-12-30 11:47:53.407 364 15316.21 39.95 53557.88 88888.00 2014-12-30 11:47:53.907 364 15315.80 39.91 53557.82 88888.00 2014-12-30 11:47:54.407 364 15315.38 39.87 53557.79 88888.00 2014-12-30 11:47:54.907 364 15314.94 39.83 53557.75 88888.00 2014-12-30 11:47:55.407 364 15314.53 39.77 53557.62 88888.00 2014-12-30 11:47:55.907 364 15314.19 39.72 53557.53 88888.00 2014-12-30 11:47:56.407 364 15313.79 39.65 53557.50 88888.00 2014-12-30 11:47:56.907 364 15313.39 39.58 53557.40 88888.00 2014-12-30 11:47:57.407 364 15313.01 39.57 53557.21 88888.00 2014-12-30 11:47:57.907 364 15312.65 39.51 53557.10 88888.00 2014-12-30 11:47:58.407 364 15312.23 39.45 53556.96 88888.00 2014-12-30 11:47:58.907 364 15311.88 39.36 53556.84 88888.00 2014-12-30 11:47:59.407 364 15311.58 39.31 53556.67 88888.00 2014-12-30 11:47:59.907 364 15311.27 39.19 53556.52 88888.00 2014-12-30 11:48:00.407 364 15311.00 39.12 53556.42 88888.00 2014-12-30 11:48:00.907 364 15310.78 39.07 53556.27 88888.00 2014-12-30 11:48:01.407 364 15310.51 38.99 53556.01 88888.00 2014-12-30 11:48:01.907 364 15310.21 38.88 53555.79 88888.00 2014-12-30 11:48:02.407 364 15309.97 38.77 53555.65 88888.00 2014-12-30 11:48:02.907 364 15309.73 38.67 53555.40 88888.00 2014-12-30 11:48:03.407 364 15309.52 38.60 53555.23 88888.00 2014-12-30 11:48:03.907 364 15309.23 38.49 53555.04 88888.00 2014-12-30 11:48:04.407 364 15309.03 38.40 53554.81 88888.00 2014-12-30 11:48:04.907 364 15308.82 38.36 53554.56 88888.00 2014-12-30 11:48:05.407 364 15308.63 38.32 53554.39 88888.00 2014-12-30 11:48:05.907 364 15308.45 38.24 53554.23 88888.00 2014-12-30 11:48:06.407 364 15308.24 38.17 53554.04 88888.00 2014-12-30 11:48:06.907 364 15308.10 38.05 53553.86 88888.00 2014-12-30 11:48:07.407 364 15307.96 37.94 53553.68 88888.00 2014-12-30 11:48:07.907 364 15307.74 37.88 53553.51 88888.00 2014-12-30 11:48:08.407 364 15307.59 37.79 53553.37 88888.00 2014-12-30 11:48:08.907 364 15307.47 37.67 53553.16 88888.00 2014-12-30 11:48:09.407 364 15307.36 37.54 53552.95 88888.00 2014-12-30 11:48:09.907 364 15307.24 37.44 53552.65 88888.00 2014-12-30 11:48:10.407 364 15307.12 37.32 53552.39 88888.00 2014-12-30 11:48:10.907 364 15306.99 37.17 53552.26 88888.00 2014-12-30 11:48:11.407 364 15306.93 37.06 53552.08 88888.00 2014-12-30 11:48:11.907 364 15306.87 36.94 53551.94 88888.00 2014-12-30 11:48:12.407 364 15306.84 36.82 53551.77 88888.00 2014-12-30 11:48:12.907 364 15306.82 36.72 53551.55 88888.00 2014-12-30 11:48:13.407 364 15306.78 36.56 53551.33 88888.00 2014-12-30 11:48:13.907 364 15306.72 36.41 53551.11 88888.00 2014-12-30 11:48:14.407 364 15306.65 36.25 53550.97 88888.00 2014-12-30 11:48:14.907 364 15306.63 36.09 53550.84 88888.00 2014-12-30 11:48:15.407 364 15306.64 35.89 53550.57 88888.00 2014-12-30 11:48:15.907 364 15306.59 35.73 53550.34 88888.00 2014-12-30 11:48:16.407 364 15306.51 35.58 53550.17 88888.00 2014-12-30 11:48:16.907 364 15306.53 35.43 53549.91 88888.00 2014-12-30 11:48:17.407 364 15306.46 35.24 53549.80 88888.00 2014-12-30 11:48:17.907 364 15306.45 35.10 53549.61 88888.00 2014-12-30 11:48:18.407 364 15306.46 34.92 53549.35 88888.00 2014-12-30 11:48:18.907 364 15306.44 34.75 53549.18 88888.00 2014-12-30 11:48:19.407 364 15306.36 34.61 53549.00 88888.00 2014-12-30 11:48:19.907 364 15306.30 34.48 53548.85 88888.00 2014-12-30 11:48:20.407 364 15306.37 34.34 53548.69 88888.00 2014-12-30 11:48:20.907 364 15306.36 34.21 53548.51 88888.00 2014-12-30 11:48:21.407 364 15306.32 34.05 53548.40 88888.00 2014-12-30 11:48:21.907 364 15306.19 33.89 53548.29 88888.00 2014-12-30 11:48:22.407 364 15306.10 33.79 53548.14 88888.00 2014-12-30 11:48:22.907 364 15306.00 33.68 53548.00 88888.00 2014-12-30 11:48:23.407 364 15305.87 33.59 53547.93 88888.00 2014-12-30 11:48:23.907 364 15305.84 33.50 53547.83 88888.00 2014-12-30 11:48:24.407 364 15305.74 33.40 53547.75 88888.00 2014-12-30 11:48:24.907 364 15305.58 33.36 53547.67 88888.00 2014-12-30 11:48:25.407 364 15305.43 33.29 53547.60 88888.00 2014-12-30 11:48:25.907 364 15305.29 33.24 53547.49 88888.00 2014-12-30 11:48:26.407 364 15305.17 33.17 53547.46 88888.00 2014-12-30 11:48:26.907 364 15304.97 33.16 53547.46 88888.00 2014-12-30 11:48:27.407 364 15304.74 33.17 53547.44 88888.00 2014-12-30 11:48:27.907 364 15304.60 33.16 53547.42 88888.00 2014-12-30 11:48:28.407 364 15304.46 33.20 53547.48 88888.00 2014-12-30 11:48:28.907 364 15304.22 33.28 53547.50 88888.00 2014-12-30 11:48:29.407 364 15304.07 33.35 53547.51 88888.00 2014-12-30 11:48:29.907 364 15303.91 33.42 53547.49 88888.00 2014-12-30 11:48:30.407 364 15303.73 33.48 53547.55 88888.00 2014-12-30 11:48:30.907 364 15303.57 33.53 53547.58 88888.00 2014-12-30 11:48:31.407 364 15303.49 33.69 53547.60 88888.00 2014-12-30 11:48:31.907 364 15303.37 33.87 53547.60 88888.00 2014-12-30 11:48:32.407 364 15303.22 34.03 53547.72 88888.00 2014-12-30 11:48:32.907 364 15303.10 34.22 53547.77 88888.00 2014-12-30 11:48:33.407 364 15303.03 34.37 53547.75 88888.00 2014-12-30 11:48:33.907 364 15303.02 34.52 53547.79 88888.00 2014-12-30 11:48:34.407 364 15302.98 34.64 53547.84 88888.00 2014-12-30 11:48:34.907 364 15302.89 34.81 53547.89 88888.00 2014-12-30 11:48:35.407 364 15302.93 34.99 53547.86 88888.00 2014-12-30 11:48:35.907 364 15303.01 35.19 53547.79 88888.00 2014-12-30 11:48:36.407 364 15303.08 35.33 53547.77 88888.00 2014-12-30 11:48:36.907 364 15303.20 35.50 53547.75 88888.00 2014-12-30 11:48:37.407 364 15303.27 35.69 53547.81 88888.00 2014-12-30 11:48:37.907 364 15303.41 35.88 53547.79 88888.00 2014-12-30 11:48:38.407 364 15303.55 36.06 53547.64 88888.00 2014-12-30 11:48:38.907 364 15303.68 36.21 53547.62 88888.00 2014-12-30 11:48:39.407 364 15303.86 36.33 53547.58 88888.00 2014-12-30 11:48:39.907 364 15304.10 36.49 53547.43 88888.00 2014-12-30 11:48:40.407 364 15304.35 36.68 53547.33 88888.00 2014-12-30 11:48:40.907 364 15304.66 36.87 53547.25 88888.00 2014-12-30 11:48:41.407 364 15304.97 37.05 53547.27 88888.00 2014-12-30 11:48:41.907 364 15305.22 37.19 53547.24 88888.00 2014-12-30 11:48:42.407 364 15305.47 37.35 53547.15 88888.00 2014-12-30 11:48:42.907 364 15305.78 37.54 53547.05 88888.00 2014-12-30 11:48:43.407 364 15306.08 37.69 53546.94 88888.00 2014-12-30 11:48:43.907 364 15306.39 37.91 53546.84 88888.00 2014-12-30 11:48:44.407 364 15306.65 38.11 53546.80 88888.00 2014-12-30 11:48:44.907 364 15306.97 38.28 53546.72 88888.00 2014-12-30 11:48:45.407 364 15307.32 38.45 53546.65 88888.00 2014-12-30 11:48:45.907 364 15307.63 38.63 53546.64 88888.00 2014-12-30 11:48:46.407 364 15307.92 38.80 53546.64 88888.00 2014-12-30 11:48:46.907 364 15308.22 38.99 53546.64 88888.00 2014-12-30 11:48:47.407 364 15308.54 39.21 53546.65 88888.00 2014-12-30 11:48:47.907 364 15308.90 39.42 53546.66 88888.00 2014-12-30 11:48:48.407 364 15309.24 39.57 53546.68 88888.00 2014-12-30 11:48:48.907 364 15309.60 39.78 53546.72 88888.00 2014-12-30 11:48:49.407 364 15309.90 40.01 53546.77 88888.00 2014-12-30 11:48:49.907 364 15310.23 40.22 53546.81 88888.00 2014-12-30 11:48:50.407 364 15310.54 40.44 53546.89 88888.00 2014-12-30 11:48:50.907 364 15310.86 40.65 53547.03 88888.00 2014-12-30 11:48:51.407 364 15311.13 40.85 53547.12 88888.00 2014-12-30 11:48:51.907 364 15311.43 40.98 53547.17 88888.00 2014-12-30 11:48:52.407 364 15311.77 41.22 53547.28 88888.00 2014-12-30 11:48:52.907 364 15312.06 41.45 53547.39 88888.00 2014-12-30 11:48:53.407 364 15312.31 41.60 53547.46 88888.00 2014-12-30 11:48:53.907 364 15312.63 41.80 53547.55 88888.00 2014-12-30 11:48:54.407 364 15312.83 41.98 53547.68 88888.00 2014-12-30 11:48:54.907 364 15313.06 42.17 53547.86 88888.00 2014-12-30 11:48:55.407 364 15313.29 42.41 53548.07 88888.00 2014-12-30 11:48:55.907 364 15313.54 42.61 53548.23 88888.00 2014-12-30 11:48:56.407 364 15313.80 42.77 53548.31 88888.00 2014-12-30 11:48:56.907 364 15314.01 42.98 53548.45 88888.00 2014-12-30 11:48:57.407 364 15314.16 43.19 53548.56 88888.00 2014-12-30 11:48:57.907 364 15314.41 43.40 53548.72 88888.00 2014-12-30 11:48:58.407 364 15314.65 43.63 53548.91 88888.00 2014-12-30 11:48:58.907 364 15314.82 43.83 53549.06 88888.00 2014-12-30 11:48:59.407 364 15314.97 44.06 53549.20 88888.00 2014-12-30 11:48:59.907 364 15315.18 44.29 53549.38 88888.00 2014-12-30 11:49:00.407 364 15315.37 44.52 53549.52 88888.00 2014-12-30 11:49:00.907 364 15315.48 44.74 53549.60 88888.00 2014-12-30 11:49:01.407 364 15315.58 44.94 53549.75 88888.00 2014-12-30 11:49:01.907 364 15315.71 45.15 53549.93 88888.00 2014-12-30 11:49:02.407 364 15315.91 45.39 53550.09 88888.00 2014-12-30 11:49:02.907 364 15316.07 45.61 53550.29 88888.00 2014-12-30 11:49:03.407 364 15316.31 45.79 53550.46 88888.00 2014-12-30 11:49:03.907 364 15316.50 46.03 53550.67 88888.00 2014-12-30 11:49:04.407 364 15316.57 46.29 53550.87 88888.00 2014-12-30 11:49:04.907 364 15316.67 46.52 53551.05 88888.00 2014-12-30 11:49:05.407 364 15316.87 46.79 53551.16 88888.00 2014-12-30 11:49:05.907 364 15317.01 47.00 53551.28 88888.00 2014-12-30 11:49:06.407 364 15317.15 47.26 53551.43 88888.00 2014-12-30 11:49:06.907 364 15317.40 47.50 53551.60 88888.00 2014-12-30 11:49:07.407 364 15317.59 47.73 53551.77 88888.00 2014-12-30 11:49:07.907 364 15317.78 47.96 53551.86 88888.00 2014-12-30 11:49:08.407 364 15317.94 48.14 53552.00 88888.00 2014-12-30 11:49:08.907 364 15318.17 48.34 53552.15 88888.00 2014-12-30 11:49:09.407 364 15318.41 48.51 53552.32 88888.00 2014-12-30 11:49:09.907 364 15318.71 48.74 53552.47 88888.00 2014-12-30 11:49:10.407 364 15319.01 48.98 53552.65 88888.00 2014-12-30 11:49:10.907 364 15319.37 49.19 53552.78 88888.00 2014-12-30 11:49:11.407 364 15319.67 49.40 53552.83 88888.00 2014-12-30 11:49:11.907 364 15319.97 49.64 53552.95 88888.00 2014-12-30 11:49:12.407 364 15320.29 49.89 53553.06 88888.00 2014-12-30 11:49:12.907 364 15320.62 50.06 53553.17 88888.00 2014-12-30 11:49:13.407 364 15320.88 50.29 53553.29 88888.00 2014-12-30 11:49:13.907 364 15321.21 50.50 53553.38 88888.00 2014-12-30 11:49:14.407 364 15321.57 50.71 53553.48 88888.00 2014-12-30 11:49:14.907 364 15321.92 50.92 53553.54 88888.00 2014-12-30 11:49:15.407 364 15322.26 51.10 53553.60 88888.00 2014-12-30 11:49:15.907 364 15322.58 51.31 53553.64 88888.00 2014-12-30 11:49:16.407 364 15323.00 51.49 53553.72 88888.00 2014-12-30 11:49:16.907 364 15323.45 51.67 53553.83 88888.00 2014-12-30 11:49:17.407 364 15323.87 51.92 53553.93 88888.00 2014-12-30 11:49:17.907 364 15324.26 52.15 53554.03 88888.00 2014-12-30 11:49:18.407 364 15324.62 52.36 53554.10 88888.00 2014-12-30 11:49:18.907 364 15324.90 52.56 53554.17 88888.00 2014-12-30 11:49:19.407 364 15325.27 52.75 53554.29 88888.00 2014-12-30 11:49:19.907 364 15325.69 52.92 53554.49 88888.00 2014-12-30 11:49:20.407 364 15326.09 53.15 53554.55 88888.00 2014-12-30 11:49:20.907 364 15326.49 53.39 53554.68 88888.00 2014-12-30 11:49:21.407 364 15326.92 53.62 53554.80 88888.00 2014-12-30 11:49:21.907 364 15327.44 53.78 53554.87 88888.00 2014-12-30 11:49:22.407 364 15327.81 53.99 53555.00 88888.00 2014-12-30 11:49:22.907 364 15328.18 54.27 53555.18 88888.00 2014-12-30 11:49:23.407 364 15328.71 54.46 53555.29 88888.00 2014-12-30 11:49:23.907 364 15329.22 54.65 53555.37 88888.00 2014-12-30 11:49:24.407 364 15329.67 54.88 53555.57 88888.00 2014-12-30 11:49:24.907 364 15330.04 55.11 53555.77 88888.00 2014-12-30 11:49:25.407 364 15330.44 55.30 53555.90 88888.00 2014-12-30 11:49:25.907 364 15330.92 55.54 53556.08 88888.00 2014-12-30 11:49:26.407 364 15331.31 55.76 53556.25 88888.00 2014-12-30 11:49:26.907 364 15331.76 55.99 53556.34 88888.00 2014-12-30 11:49:27.407 364 15332.18 56.24 53556.50 88888.00 2014-12-30 11:49:27.907 364 15332.60 56.50 53556.72 88888.00 2014-12-30 11:49:28.407 364 15333.00 56.68 53556.91 88888.00 2014-12-30 11:49:28.907 364 15333.42 56.85 53557.17 88888.00 2014-12-30 11:49:29.407 364 15333.81 57.04 53557.36 88888.00 2014-12-30 11:49:29.907 364 15334.18 57.25 53557.48 88888.00 2014-12-30 11:49:30.407 364 15334.53 57.49 53557.57 88888.00 2014-12-30 11:49:30.907 364 15334.92 57.67 53557.82 88888.00 2014-12-30 11:49:31.407 364 15335.28 57.82 53558.01 88888.00 2014-12-30 11:49:31.907 364 15335.59 57.96 53558.21 88888.00 2014-12-30 11:49:32.407 364 15336.04 58.13 53558.41 88888.00 2014-12-30 11:49:32.907 364 15336.40 58.28 53558.57 88888.00 2014-12-30 11:49:33.407 364 15336.71 58.44 53558.75 88888.00 2014-12-30 11:49:33.907 364 15337.02 58.59 53558.97 88888.00 2014-12-30 11:49:34.407 364 15337.35 58.78 53559.17 88888.00 2014-12-30 11:49:34.907 364 15337.63 58.96 53559.42 88888.00 2014-12-30 11:49:35.407 364 15337.86 59.12 53559.62 88888.00 2014-12-30 11:49:35.907 364 15338.12 59.23 53559.94 88888.00 2014-12-30 11:49:36.407 364 15338.39 59.36 53560.16 88888.00 2014-12-30 11:49:36.907 364 15338.69 59.50 53560.34 88888.00 2014-12-30 11:49:37.407 364 15338.92 59.66 53560.54 88888.00 2014-12-30 11:49:37.907 364 15339.11 59.82 53560.73 88888.00 2014-12-30 11:49:38.407 364 15339.23 59.96 53560.96 88888.00 2014-12-30 11:49:38.907 364 15339.47 60.09 53561.10 88888.00 2014-12-30 11:49:39.407 364 15339.69 60.22 53561.30 88888.00 2014-12-30 11:49:39.907 364 15339.83 60.33 53561.49 88888.00 2014-12-30 11:49:40.407 364 15340.06 60.44 53561.69 88888.00 2014-12-30 11:49:40.907 364 15340.29 60.57 53561.89 88888.00 2014-12-30 11:49:41.407 364 15340.57 60.71 53562.04 88888.00 2014-12-30 11:49:41.907 364 15340.75 60.84 53562.20 88888.00 2014-12-30 11:49:42.407 364 15340.88 60.94 53562.32 88888.00 2014-12-30 11:49:42.907 364 15341.08 61.07 53562.53 88888.00 2014-12-30 11:49:43.407 364 15341.28 61.19 53562.72 88888.00 2014-12-30 11:49:43.907 364 15341.45 61.34 53562.86 88888.00 2014-12-30 11:49:44.407 364 15341.51 61.44 53563.06 88888.00 2014-12-30 11:49:44.907 364 15341.58 61.53 53563.20 88888.00 2014-12-30 11:49:45.407 364 15341.63 61.62 53563.39 88888.00 2014-12-30 11:49:45.907 364 15341.86 61.74 53563.58 88888.00 2014-12-30 11:49:46.407 364 15341.98 61.90 53563.68 88888.00 2014-12-30 11:49:46.907 364 15342.09 62.02 53563.82 88888.00 2014-12-30 11:49:47.407 364 15342.32 62.12 53563.93 88888.00 2014-12-30 11:49:47.907 364 15342.46 62.23 53564.06 88888.00 2014-12-30 11:49:48.407 364 15342.65 62.34 53564.19 88888.00 2014-12-30 11:49:48.907 364 15342.80 62.43 53564.31 88888.00 2014-12-30 11:49:49.407 364 15343.00 62.55 53564.42 88888.00 2014-12-30 11:49:49.907 364 15343.14 62.63 53564.54 88888.00 2014-12-30 11:49:50.408 364 15343.30 62.73 53564.71 88888.00 2014-12-30 11:49:50.908 364 15343.46 62.83 53564.80 88888.00 2014-12-30 11:49:51.408 364 15343.61 62.89 53564.96 88888.00 2014-12-30 11:49:51.908 364 15343.85 62.99 53565.03 88888.00 2014-12-30 11:49:52.408 364 15344.01 63.09 53565.12 88888.00 2014-12-30 11:49:52.908 364 15344.16 63.11 53565.24 88888.00 2014-12-30 11:49:53.408 364 15344.39 63.12 53565.40 88888.00 2014-12-30 11:49:53.908 364 15344.70 63.16 53565.48 88888.00 2014-12-30 11:49:54.408 364 15344.90 63.26 53565.59 88888.00 2014-12-30 11:49:54.908 364 15345.11 63.38 53565.69 88888.00 2014-12-30 11:49:55.408 364 15345.34 63.43 53565.76 88888.00 2014-12-30 11:49:55.908 364 15345.58 63.50 53565.83 88888.00 2014-12-30 11:49:56.408 364 15345.72 63.55 53565.95 88888.00 2014-12-30 11:49:56.908 364 15345.86 63.60 53566.04 88888.00 2014-12-30 11:49:57.408 364 15346.04 63.63 53566.17 88888.00 2014-12-30 11:49:57.908 364 15346.33 63.68 53566.20 88888.00 2014-12-30 11:49:58.408 364 15346.50 63.70 53566.28 88888.00 2014-12-30 11:49:58.908 364 15346.69 63.71 53566.36 88888.00 2014-12-30 11:49:59.408 364 15346.79 63.73 53566.44 88888.00 2014-12-30 11:49:59.908 364 15346.92 63.73 53566.52 88888.00 2014-12-30 11:50:00.408 364 15347.07 63.70 53566.56 88888.00 2014-12-30 11:50:00.908 364 15347.20 63.70 53566.62 88888.00 2014-12-30 11:50:01.408 364 15347.32 63.70 53566.65 88888.00 2014-12-30 11:50:01.908 364 15347.44 63.67 53566.72 88888.00 2014-12-30 11:50:02.408 364 15347.60 63.63 53566.78 88888.00 2014-12-30 11:50:02.908 364 15347.68 63.61 53566.80 88888.00 2014-12-30 11:50:03.408 364 15347.68 63.63 53566.85 88888.00 2014-12-30 11:50:03.908 364 15347.73 63.61 53566.94 88888.00 2014-12-30 11:50:04.408 364 15347.80 63.58 53566.93 88888.00 2014-12-30 11:50:04.908 364 15347.88 63.54 53566.93 88888.00 2014-12-30 11:50:05.408 364 15347.95 63.51 53566.97 88888.00 2014-12-30 11:50:05.908 364 15348.01 63.47 53567.04 88888.00 2014-12-30 11:50:06.408 364 15348.09 63.39 53567.09 88888.00 2014-12-30 11:50:06.908 364 15348.12 63.35 53567.08 88888.00 2014-12-30 11:50:07.408 364 15348.11 63.28 53567.08 88888.00 2014-12-30 11:50:07.908 364 15348.12 63.23 53567.15 88888.00 2014-12-30 11:50:08.408 364 15348.15 63.21 53567.19 88888.00 2014-12-30 11:50:08.908 364 15348.12 63.12 53567.19 88888.00 2014-12-30 11:50:09.408 364 15348.13 63.02 53567.20 88888.00 2014-12-30 11:50:09.908 364 15348.19 62.93 53567.16 88888.00 2014-12-30 11:50:10.408 364 15348.29 62.86 53567.18 88888.00 2014-12-30 11:50:10.908 364 15348.32 62.81 53567.20 88888.00 2014-12-30 11:50:11.408 364 15348.35 62.74 53567.16 88888.00 2014-12-30 11:50:11.908 364 15348.30 62.74 53567.11 88888.00 2014-12-30 11:50:12.408 364 15348.30 62.65 53567.09 88888.00 2014-12-30 11:50:12.908 364 15348.25 62.60 53567.06 88888.00 2014-12-30 11:50:13.408 364 15348.20 62.56 53567.02 88888.00 2014-12-30 11:50:13.908 364 15348.16 62.51 53566.98 88888.00 2014-12-30 11:50:14.408 364 15348.14 62.42 53566.96 88888.00 2014-12-30 11:50:14.908 364 15348.07 62.37 53566.92 88888.00 2014-12-30 11:50:15.408 364 15348.03 62.31 53566.83 88888.00 2014-12-30 11:50:15.908 364 15348.06 62.21 53566.80 88888.00 2014-12-30 11:50:16.408 364 15348.03 62.18 53566.70 88888.00 2014-12-30 11:50:16.908 364 15347.92 62.14 53566.66 88888.00 2014-12-30 11:50:17.408 364 15347.82 62.04 53566.68 88888.00 2014-12-30 11:50:17.908 364 15347.79 61.92 53566.60 88888.00 2014-12-30 11:50:18.408 364 15347.86 61.87 53566.55 88888.00 2014-12-30 11:50:18.908 364 15347.86 61.85 53566.41 88888.00 2014-12-30 11:50:19.408 364 15347.82 61.73 53566.36 88888.00 2014-12-30 11:50:19.908 364 15347.78 61.64 53566.27 88888.00 2014-12-30 11:50:20.408 364 15347.76 61.60 53566.21 88888.00 2014-12-30 11:50:20.908 364 15347.77 61.55 53566.10 88888.00 2014-12-30 11:50:21.408 364 15347.83 61.52 53566.04 88888.00 2014-12-30 11:50:21.908 364 15347.78 61.44 53565.90 88888.00 2014-12-30 11:50:22.408 364 15347.74 61.35 53565.78 88888.00 2014-12-30 11:50:22.908 364 15347.77 61.23 53565.69 88888.00 2014-12-30 11:50:23.408 364 15347.83 61.14 53565.57 88888.00 2014-12-30 11:50:23.908 364 15347.79 61.09 53565.43 88888.00 2014-12-30 11:50:24.408 364 15347.76 61.00 53565.35 88888.00 2014-12-30 11:50:24.908 364 15347.74 60.92 53565.28 88888.00 2014-12-30 11:50:25.408 364 15347.76 60.83 53565.20 88888.00 2014-12-30 11:50:25.908 364 15347.74 60.79 53565.09 88888.00 2014-12-30 11:50:26.408 364 15347.74 60.65 53565.02 88888.00 2014-12-30 11:50:26.908 364 15347.76 60.52 53564.87 88888.00 2014-12-30 11:50:27.408 364 15347.73 60.52 53564.80 88888.00 2014-12-30 11:50:27.908 364 15347.71 60.47 53564.71 88888.00 2014-12-30 11:50:28.408 364 15347.77 60.34 53564.65 88888.00 2014-12-30 11:50:28.908 364 15347.76 60.22 53564.56 88888.00 2014-12-30 11:50:29.408 364 15347.62 60.12 53564.46 88888.00 2014-12-30 11:50:29.908 364 15347.71 60.02 53564.38 88888.00 2014-12-30 11:50:30.408 364 15347.67 59.98 53564.31 88888.00 2014-12-30 11:50:30.908 364 15347.52 59.86 53564.27 88888.00 2014-12-30 11:50:31.408 364 15347.38 59.75 53564.26 88888.00 2014-12-30 11:50:31.908 364 15347.28 59.67 53564.14 88888.00 2014-12-30 11:50:32.408 364 15347.23 59.64 53564.02 88888.00 2014-12-30 11:50:32.908 364 15347.14 59.55 53563.97 88888.00 2014-12-30 11:50:33.408 364 15347.02 59.45 53563.91 88888.00 2014-12-30 11:50:33.908 364 15346.93 59.38 53563.88 88888.00 2014-12-30 11:50:34.408 364 15346.86 59.32 53563.88 88888.00 2014-12-30 11:50:34.908 364 15346.71 59.27 53563.85 88888.00 2014-12-30 11:50:35.408 364 15346.57 59.21 53563.83 88888.00 2014-12-30 11:50:35.908 364 15346.49 59.11 53563.83 88888.00 2014-12-30 11:50:36.408 364 15346.42 59.03 53563.79 88888.00 2014-12-30 11:50:36.908 364 15346.23 59.00 53563.68 88888.00 2014-12-30 11:50:37.408 364 15346.07 58.89 53563.63 88888.00 2014-12-30 11:50:37.908 364 15345.92 58.78 53563.62 88888.00 2014-12-30 11:50:38.408 364 15345.75 58.70 53563.60 88888.00 2014-12-30 11:50:38.908 364 15345.61 58.65 53563.50 88888.00 2014-12-30 11:50:39.408 364 15345.43 58.61 53563.42 88888.00 2014-12-30 11:50:39.908 364 15345.36 58.59 53563.45 88888.00 2014-12-30 11:50:40.408 364 15345.24 58.54 53563.44 88888.00 2014-12-30 11:50:40.908 364 15345.12 58.48 53563.39 88888.00 2014-12-30 11:50:41.408 364 15344.96 58.44 53563.31 88888.00 2014-12-30 11:50:41.908 364 15344.85 58.39 53563.34 88888.00 2014-12-30 11:50:42.408 364 15344.73 58.33 53563.35 88888.00 2014-12-30 11:50:42.908 364 15344.58 58.26 53563.34 88888.00 2014-12-30 11:50:43.408 364 15344.50 58.20 53563.30 88888.00 2014-12-30 11:50:43.908 364 15344.39 58.11 53563.23 88888.00 2014-12-30 11:50:44.408 364 15344.30 58.00 53563.17 88888.00 2014-12-30 11:50:44.908 364 15344.16 57.91 53563.14 88888.00 2014-12-30 11:50:45.408 364 15344.06 57.86 53563.07 88888.00 2014-12-30 11:50:45.908 364 15344.04 57.82 53563.00 88888.00 2014-12-30 11:50:46.408 364 15343.97 57.74 53562.92 88888.00 2014-12-30 11:50:46.908 364 15343.90 57.62 53562.84 88888.00 2014-12-30 11:50:47.408 364 15343.86 57.45 53562.75 88888.00 2014-12-30 11:50:47.908 364 15343.82 57.33 53562.69 88888.00 2014-12-30 11:50:48.408 364 15343.80 57.28 53562.61 88888.00 2014-12-30 11:50:48.908 364 15343.78 57.22 53562.53 88888.00 2014-12-30 11:50:49.408 364 15343.79 57.14 53562.39 88888.00 2014-12-30 11:50:49.908 364 15343.80 57.11 53562.30 88888.00 2014-12-30 11:50:50.408 364 15343.79 57.03 53562.26 88888.00 2014-12-30 11:50:50.908 364 15343.82 56.97 53562.22 88888.00 2014-12-30 11:50:51.408 364 15343.89 56.87 53562.19 88888.00 2014-12-30 11:50:51.908 364 15343.87 56.78 53562.10 88888.00 2014-12-30 11:50:52.408 364 15343.85 56.64 53562.05 88888.00 2014-12-30 11:50:52.908 364 15343.82 56.61 53561.95 88888.00 2014-12-30 11:50:53.408 364 15343.76 56.51 53561.85 88888.00 2014-12-30 11:50:53.908 364 15343.76 56.39 53561.81 88888.00 2014-12-30 11:50:54.408 364 15343.79 56.30 53561.76 88888.00 2014-12-30 11:50:54.908 364 15343.80 56.30 53561.66 88888.00 2014-12-30 11:50:55.408 364 15343.71 56.28 53561.56 88888.00 2014-12-30 11:50:55.908 364 15343.67 56.21 53561.56 88888.00 2014-12-30 11:50:56.408 364 15343.60 56.16 53561.50 88888.00 2014-12-30 11:50:56.908 364 15343.48 56.09 53561.48 88888.00 2014-12-30 11:50:57.408 364 15343.40 56.07 53561.48 88888.00 2014-12-30 11:50:57.908 364 15343.34 56.04 53561.45 88888.00 2014-12-30 11:50:58.408 364 15343.28 56.01 53561.38 88888.00 2014-12-30 11:50:58.908 364 15343.19 55.99 53561.32 88888.00 2014-12-30 11:50:59.408 364 15343.13 55.98 53561.33 88888.00 2014-12-30 11:50:59.908 364 15342.96 55.93 53561.37 88888.00 2014-12-30 11:51:00.408 364 15342.86 55.91 53561.34 88888.00 2014-12-30 11:51:00.908 364 15342.81 55.86 53561.35 88888.00 2014-12-30 11:51:01.408 364 15342.69 55.84 53561.38 88888.00 2014-12-30 11:51:01.908 364 15342.56 55.85 53561.36 88888.00 2014-12-30 11:51:02.408 364 15342.43 55.82 53561.37 88888.00 2014-12-30 11:51:02.908 364 15342.25 55.80 53561.37 88888.00 2014-12-30 11:51:03.408 364 15342.16 55.83 53561.32 88888.00 2014-12-30 11:51:03.908 364 15342.09 55.84 53561.25 88888.00 2014-12-30 11:51:04.408 364 15341.97 55.78 53561.26 88888.00 2014-12-30 11:51:04.908 364 15341.82 55.76 53561.24 88888.00 2014-12-30 11:51:05.408 364 15341.72 55.78 53561.21 88888.00 2014-12-30 11:51:05.908 364 15341.65 55.81 53561.21 88888.00 2014-12-30 11:51:06.408 364 15341.60 55.81 53561.28 88888.00 2014-12-30 11:51:06.908 364 15341.44 55.77 53561.26 88888.00 2014-12-30 11:51:07.408 364 15341.32 55.77 53561.21 88888.00 2014-12-30 11:51:07.908 364 15341.22 55.80 53561.18 88888.00 2014-12-30 11:51:08.408 364 15341.15 55.81 53561.19 88888.00 2014-12-30 11:51:08.908 364 15341.06 55.85 53561.20 88888.00 2014-12-30 11:51:09.408 364 15341.01 55.85 53561.20 88888.00 2014-12-30 11:51:09.908 364 15340.91 55.87 53561.20 88888.00 2014-12-30 11:51:10.408 364 15340.87 55.86 53561.13 88888.00 2014-12-30 11:51:10.908 364 15340.75 55.84 53561.04 88888.00 2014-12-30 11:51:11.408 364 15340.68 55.85 53561.02 88888.00 2014-12-30 11:51:11.908 364 15340.64 55.84 53560.97 88888.00 2014-12-30 11:51:12.408 364 15340.64 55.82 53560.95 88888.00 2014-12-30 11:51:12.908 364 15340.57 55.84 53560.92 88888.00 2014-12-30 11:51:13.408 364 15340.52 55.83 53560.90 88888.00 2014-12-30 11:51:13.908 364 15340.43 55.82 53560.95 88888.00 2014-12-30 11:51:14.408 364 15340.29 55.76 53560.88 88888.00 2014-12-30 11:51:14.908 364 15340.18 55.75 53560.90 88888.00 2014-12-30 11:51:15.408 364 15340.11 55.76 53560.83 88888.00 2014-12-30 11:51:15.908 364 15340.05 55.82 53560.79 88888.00 2014-12-30 11:51:16.408 364 15339.92 55.80 53560.71 88888.00 2014-12-30 11:51:16.908 364 15339.87 55.74 53560.71 88888.00 2014-12-30 11:51:17.408 364 15339.81 55.69 53560.65 88888.00 2014-12-30 11:51:17.908 364 15339.76 55.68 53560.59 88888.00 2014-12-30 11:51:18.408 364 15339.71 55.65 53560.52 88888.00 2014-12-30 11:51:18.908 364 15339.63 55.63 53560.44 88888.00 2014-12-30 11:51:19.408 364 15339.58 55.63 53560.36 88888.00 2014-12-30 11:51:19.908 364 15339.52 55.55 53560.19 88888.00 2014-12-30 11:51:20.408 364 15339.43 55.51 53560.10 88888.00 2014-12-30 11:51:20.908 364 15339.35 55.46 53560.00 88888.00 2014-12-30 11:51:21.408 364 15339.35 55.41 53559.98 88888.00 2014-12-30 11:51:21.908 364 15339.30 55.39 53559.97 88888.00 2014-12-30 11:51:22.408 364 15339.29 55.31 53559.89 88888.00 2014-12-30 11:51:22.908 364 15339.27 55.31 53559.78 88888.00 2014-12-30 11:51:23.408 364 15339.27 55.30 53559.64 88888.00 2014-12-30 11:51:23.908 364 15339.27 55.22 53559.56 88888.00 2014-12-30 11:51:24.408 364 15339.23 55.14 53559.48 88888.00 2014-12-30 11:51:24.908 364 15339.17 55.06 53559.35 88888.00 2014-12-30 11:51:25.408 364 15339.17 54.99 53559.15 88888.00 2014-12-30 11:51:25.908 364 15339.16 54.98 53559.09 88888.00 2014-12-30 11:51:26.408 364 15339.16 54.98 53559.01 88888.00 2014-12-30 11:51:26.908 364 15339.10 54.95 53558.93 88888.00 2014-12-30 11:51:27.408 364 15339.09 54.87 53558.87 88888.00 2014-12-30 11:51:27.908 364 15339.12 54.81 53558.75 88888.00 2014-12-30 11:51:28.408 364 15339.12 54.76 53558.69 88888.00 2014-12-30 11:51:28.908 364 15339.08 54.65 53558.63 88888.00 2014-12-30 11:51:29.408 364 15339.03 54.62 53558.53 88888.00 2014-12-30 11:51:29.908 364 15339.03 54.53 53558.50 88888.00 2014-12-30 11:51:30.408 364 15339.01 54.45 53558.48 88888.00 2014-12-30 11:51:30.908 364 15338.98 54.42 53558.46 88888.00 2014-12-30 11:51:31.408 364 15338.99 54.39 53558.43 88888.00 2014-12-30 11:51:31.908 364 15339.02 54.33 53558.37 88888.00 2014-12-30 11:51:32.408 364 15339.02 54.27 53558.36 88888.00 2014-12-30 11:51:32.908 364 15338.96 54.22 53558.36 88888.00 2014-12-30 11:51:33.408 364 15338.90 54.21 53558.43 88888.00 2014-12-30 11:51:33.908 364 15338.82 54.17 53558.44 88888.00 2014-12-30 11:51:34.408 364 15338.78 54.11 53558.42 88888.00 2014-12-30 11:51:34.908 364 15338.75 54.04 53558.48 88888.00 2014-12-30 11:51:35.408 364 15338.73 54.02 53558.49 88888.00 2014-12-30 11:51:35.908 364 15338.76 54.03 53558.47 88888.00 2014-12-30 11:51:36.408 364 15338.71 54.03 53558.37 88888.00 2014-12-30 11:51:36.908 364 15338.67 53.96 53558.34 88888.00 2014-12-30 11:51:37.408 364 15338.67 53.96 53558.32 88888.00 2014-12-30 11:51:37.908 364 15338.64 53.93 53558.30 88888.00 2014-12-30 11:51:38.408 364 15338.64 53.85 53558.33 88888.00 2014-12-30 11:51:38.908 364 15338.66 53.82 53558.33 88888.00 2014-12-30 11:51:39.408 364 15338.63 53.81 53558.27 88888.00 2014-12-30 11:51:39.908 364 15338.65 53.75 53558.27 88888.00 2014-12-30 11:51:40.408 364 15338.65 53.69 53558.26 88888.00 2014-12-30 11:51:40.908 364 15338.66 53.70 53558.21 88888.00 2014-12-30 11:51:41.408 364 15338.69 53.67 53558.16 88888.00 2014-12-30 11:51:41.908 364 15338.69 53.61 53558.11 88888.00 2014-12-30 11:51:42.408 364 15338.72 53.53 53558.13 88888.00 2014-12-30 11:51:42.908 364 15338.76 53.55 53558.17 88888.00 2014-12-30 11:51:43.408 364 15338.80 53.56 53558.17 88888.00 2014-12-30 11:51:43.908 364 15338.78 53.51 53558.14 88888.00 2014-12-30 11:51:44.408 364 15338.81 53.50 53558.10 88888.00 2014-12-30 11:51:44.908 364 15338.79 53.49 53558.08 88888.00 2014-12-30 11:51:45.408 364 15338.79 53.39 53558.09 88888.00 2014-12-30 11:51:45.908 364 15338.79 53.38 53558.02 88888.00 2014-12-30 11:51:46.408 364 15338.78 53.39 53558.03 88888.00 2014-12-30 11:51:46.908 364 15338.79 53.35 53558.00 88888.00 2014-12-30 11:51:47.408 364 15338.78 53.27 53557.96 88888.00 2014-12-30 11:51:47.908 364 15338.75 53.24 53557.97 88888.00 2014-12-30 11:51:48.408 364 15338.75 53.27 53557.97 88888.00 2014-12-30 11:51:48.908 364 15338.74 53.25 53557.94 88888.00 2014-12-30 11:51:49.408 364 15338.79 53.18 53557.92 88888.00 2014-12-30 11:51:49.908 364 15338.73 53.12 53557.92 88888.00 2014-12-30 11:51:50.408 364 15338.65 53.09 53557.96 88888.00 2014-12-30 11:51:50.908 364 15338.61 53.04 53558.00 88888.00 2014-12-30 11:51:51.408 364 15338.60 53.01 53557.99 88888.00 2014-12-30 11:51:51.908 364 15338.64 53.00 53557.97 88888.00 2014-12-30 11:51:52.408 364 15338.65 53.00 53557.88 88888.00 2014-12-30 11:51:52.908 364 15338.60 52.97 53557.80 88888.00 2014-12-30 11:51:53.408 364 15338.58 52.97 53557.85 88888.00 2014-12-30 11:51:53.908 364 15338.57 52.90 53557.85 88888.00 2014-12-30 11:51:54.408 364 15338.51 52.86 53557.82 88888.00 2014-12-30 11:51:54.908 364 15338.48 52.84 53557.74 88888.00 2014-12-30 11:51:55.408 364 15338.47 52.83 53557.67 88888.00 2014-12-30 11:51:55.908 364 15338.47 52.79 53557.56 88888.00 2014-12-30 11:51:56.408 364 15338.44 52.76 53557.48 88888.00 2014-12-30 11:51:56.908 364 15338.39 52.70 53557.42 88888.00 2014-12-30 11:51:57.408 364 15338.39 52.65 53557.45 88888.00 2014-12-30 11:51:57.908 364 15338.44 52.63 53557.45 88888.00 2014-12-30 11:51:58.408 364 15338.43 52.60 53557.46 88888.00 2014-12-30 11:51:58.908 364 15338.40 52.56 53557.47 88888.00 2014-12-30 11:51:59.408 364 15338.34 52.49 53557.37 88888.00 2014-12-30 11:51:59.908 364 15338.34 52.41 53557.29 88888.00 2014-12-30 11:52:00.408 364 15338.30 52.38 53557.27 88888.00 2014-12-30 11:52:00.908 364 15338.31 52.35 53557.18 88888.00 2014-12-30 11:52:01.408 364 15338.36 52.30 53557.09 88888.00 2014-12-30 11:52:01.908 364 15338.30 52.24 53557.01 88888.00 2014-12-30 11:52:02.408 364 15338.27 52.18 53557.04 88888.00 2014-12-30 11:52:02.908 364 15338.33 52.11 53557.00 88888.00 2014-12-30 11:52:03.408 364 15338.37 52.02 53556.93 88888.00 2014-12-30 11:52:03.908 364 15338.43 51.95 53556.85 88888.00 2014-12-30 11:52:04.408 364 15338.39 51.87 53556.81 88888.00 2014-12-30 11:52:04.908 364 15338.39 51.79 53556.78 88888.00 2014-12-30 11:52:05.408 364 15338.39 51.74 53556.76 88888.00 2014-12-30 11:52:05.908 364 15338.43 51.71 53556.72 88888.00 2014-12-30 11:52:06.408 364 15338.39 51.63 53556.65 88888.00 2014-12-30 11:52:06.908 364 15338.39 51.52 53556.59 88888.00 2014-12-30 11:52:07.408 364 15338.46 51.43 53556.58 88888.00 2014-12-30 11:52:07.908 364 15338.47 51.35 53556.52 88888.00 2014-12-30 11:52:08.408 364 15338.49 51.25 53556.47 88888.00 2014-12-30 11:52:08.908 364 15338.48 51.17 53556.45 88888.00 2014-12-30 11:52:09.408 364 15338.49 51.09 53556.48 88888.00 2014-12-30 11:52:09.908 364 15338.55 51.05 53556.41 88888.00 2014-12-30 11:52:10.408 364 15338.56 50.94 53556.32 88888.00 2014-12-30 11:52:10.908 364 15338.52 50.88 53556.27 88888.00 2014-12-30 11:52:11.408 364 15338.51 50.81 53556.32 88888.00 2014-12-30 11:52:11.908 364 15338.52 50.73 53556.27 88888.00 2014-12-30 11:52:12.408 364 15338.49 50.62 53556.21 88888.00 2014-12-30 11:52:12.908 364 15338.49 50.49 53556.25 88888.00 2014-12-30 11:52:13.408 364 15338.48 50.39 53556.26 88888.00 2014-12-30 11:52:13.908 364 15338.45 50.34 53556.18 88888.00 2014-12-30 11:52:14.408 364 15338.42 50.27 53556.12 88888.00 2014-12-30 11:52:14.908 364 15338.40 50.18 53556.04 88888.00 2014-12-30 11:52:15.408 364 15338.31 50.12 53556.02 88888.00 2014-12-30 11:52:15.908 364 15338.31 50.05 53556.00 88888.00 2014-12-30 11:52:16.408 364 15338.28 49.95 53556.02 88888.00 2014-12-30 11:52:16.908 364 15338.20 49.84 53556.08 88888.00 2014-12-30 11:52:17.408 364 15338.19 49.77 53556.10 88888.00 2014-12-30 11:52:17.908 364 15338.16 49.68 53556.08 88888.00 2014-12-30 11:52:18.408 364 15338.08 49.58 53556.06 88888.00 2014-12-30 11:52:18.908 364 15337.98 49.51 53556.02 88888.00 2014-12-30 11:52:19.408 364 15337.88 49.47 53555.98 88888.00 2014-12-30 11:52:19.908 364 15337.81 49.44 53555.97 88888.00 2014-12-30 11:52:20.408 364 15337.77 49.38 53555.89 88888.00 2014-12-30 11:52:20.908 364 15337.71 49.29 53555.89 88888.00 2014-12-30 11:52:21.408 364 15337.58 49.25 53555.88 88888.00 2014-12-30 11:52:21.908 364 15337.55 49.25 53555.92 88888.00 2014-12-30 11:52:22.408 364 15337.53 49.18 53555.87 88888.00 2014-12-30 11:52:22.908 364 15337.49 49.15 53555.89 88888.00 2014-12-30 11:52:23.408 364 15337.43 49.12 53555.90 88888.00 2014-12-30 11:52:23.908 364 15337.33 49.07 53555.94 88888.00 2014-12-30 11:52:24.408 364 15337.24 49.06 53555.90 88888.00 2014-12-30 11:52:24.908 364 15337.12 49.01 53555.84 88888.00 2014-12-30 11:52:25.408 364 15337.07 49.01 53555.80 88888.00 2014-12-30 11:52:25.908 364 15337.01 49.04 53555.86 88888.00 2014-12-30 11:52:26.408 364 15336.97 49.06 53555.88 88888.00 2014-12-30 11:52:26.908 364 15336.93 49.01 53555.84 88888.00 2014-12-30 11:52:27.408 364 15336.85 48.99 53555.81 88888.00 2014-12-30 11:52:27.908 364 15336.83 48.98 53555.74 88888.00 2014-12-30 11:52:28.408 364 15336.82 48.94 53555.67 88888.00 2014-12-30 11:52:28.908 364 15336.76 48.91 53555.63 88888.00 2014-12-30 11:52:29.408 364 15336.67 48.90 53555.63 88888.00 2014-12-30 11:52:29.908 364 15336.63 48.86 53555.65 88888.00 2014-12-30 11:52:30.408 364 15336.58 48.85 53555.57 88888.00 2014-12-30 11:52:30.908 364 15336.57 48.83 53555.56 88888.00 2014-12-30 11:52:31.408 364 15336.56 48.81 53555.58 88888.00 2014-12-30 11:52:31.908 364 15336.52 48.77 53555.55 88888.00 2014-12-30 11:52:32.408 364 15336.46 48.74 53555.49 88888.00 2014-12-30 11:52:32.908 364 15336.47 48.68 53555.35 88888.00 2014-12-30 11:52:33.408 364 15336.47 48.59 53555.27 88888.00 2014-12-30 11:52:33.908 364 15336.43 48.51 53555.24 88888.00 2014-12-30 11:52:34.408 364 15336.45 48.54 53555.14 88888.00 2014-12-30 11:52:34.908 364 15336.41 48.56 53555.09 88888.00 2014-12-30 11:52:35.408 364 15336.41 48.54 53555.07 88888.00 2014-12-30 11:52:35.908 364 15336.48 48.49 53555.06 88888.00 2014-12-30 11:52:36.408 364 15336.44 48.45 53555.03 88888.00 2014-12-30 11:52:36.908 364 15336.46 48.38 53554.97 88888.00 2014-12-30 11:52:37.408 364 15336.45 48.34 53554.94 88888.00 2014-12-30 11:52:37.908 364 15336.40 48.34 53554.86 88888.00 2014-12-30 11:52:38.408 364 15336.39 48.28 53554.78 88888.00 2014-12-30 11:52:38.908 364 15336.39 48.22 53554.74 88888.00 2014-12-30 11:52:39.408 364 15336.40 48.21 53554.71 88888.00 2014-12-30 11:52:39.908 364 15336.40 48.20 53554.66 88888.00 2014-12-30 11:52:40.408 364 15336.36 48.17 53554.55 88888.00 2014-12-30 11:52:40.908 364 15336.36 48.14 53554.49 88888.00 2014-12-30 11:52:41.408 364 15336.40 48.08 53554.44 88888.00 2014-12-30 11:52:41.908 364 15336.29 48.06 53554.36 88888.00 2014-12-30 11:52:42.408 364 15336.23 48.02 53554.26 88888.00 2014-12-30 11:52:42.908 364 15336.28 47.99 53554.19 88888.00 2014-12-30 11:52:43.408 364 15336.23 48.02 53554.17 88888.00 2014-12-30 11:52:43.908 364 15336.18 47.99 53554.10 88888.00 2014-12-30 11:52:44.408 364 15336.16 47.97 53554.07 88888.00 2014-12-30 11:52:44.908 364 15336.13 47.94 53554.00 88888.00 2014-12-30 11:52:45.408 364 15336.21 47.92 53553.93 88888.00 2014-12-30 11:52:45.908 364 15336.20 47.91 53553.89 88888.00 2014-12-30 11:52:46.408 364 15336.11 47.90 53553.89 88888.00 2014-12-30 11:52:46.908 364 15336.10 47.89 53553.88 88888.00 2014-12-30 11:52:47.408 364 15336.18 47.87 53553.83 88888.00 2014-12-30 11:52:47.908 364 15336.14 47.82 53553.80 88888.00 2014-12-30 11:52:48.408 364 15336.16 47.82 53553.78 88888.00 2014-12-30 11:52:48.908 364 15336.21 47.83 53553.71 88888.00 2014-12-30 11:52:49.408 364 15336.31 47.86 53553.63 88888.00 2014-12-30 11:52:49.908 364 15336.38 47.91 53553.62 88888.00 2014-12-30 11:52:50.408 364 15336.39 47.90 53553.62 88888.00 2014-12-30 11:52:50.908 364 15336.41 47.90 53553.58 88888.00 2014-12-30 11:52:51.408 364 15336.41 47.92 53553.52 88888.00 2014-12-30 11:52:51.908 364 15336.40 47.98 53553.44 88888.00 2014-12-30 11:52:52.408 364 15336.37 47.98 53553.42 88888.00 2014-12-30 11:52:52.908 364 15336.39 48.02 53553.40 88888.00 2014-12-30 11:52:53.408 364 15336.38 48.02 53553.35 88888.00 2014-12-30 11:52:53.908 364 15336.43 48.05 53553.33 88888.00 2014-12-30 11:52:54.408 364 15336.48 48.06 53553.23 88888.00 2014-12-30 11:52:54.908 364 15336.49 48.08 53553.08 88888.00 2014-12-30 11:52:55.408 364 15336.47 48.13 53552.96 88888.00 2014-12-30 11:52:55.908 364 15336.53 48.13 53552.97 88888.00 2014-12-30 11:52:56.408 364 15336.58 48.13 53552.97 88888.00 2014-12-30 11:52:56.908 364 15336.65 48.16 53552.96 88888.00 2014-12-30 11:52:57.408 364 15336.68 48.19 53552.95 88888.00 2014-12-30 11:52:57.908 364 15336.75 48.24 53552.93 88888.00 2014-12-30 11:52:58.408 364 15336.77 48.25 53552.88 88888.00 2014-12-30 11:52:58.908 364 15336.75 48.26 53552.85 88888.00 2014-12-30 11:52:59.408 364 15336.81 48.30 53552.78 88888.00 2014-12-30 11:52:59.908 364 15336.88 48.34 53552.76 88888.00 2014-12-30 11:53:00.408 364 15336.91 48.41 53552.73 88888.00 2014-12-30 11:53:00.908 364 15336.97 48.45 53552.67 88888.00 2014-12-30 11:53:01.408 364 15337.04 48.47 53552.62 88888.00 2014-12-30 11:53:01.908 364 15337.09 48.54 53552.53 88888.00 2014-12-30 11:53:02.408 364 15337.16 48.57 53552.46 88888.00 2014-12-30 11:53:02.908 364 15337.27 48.65 53552.42 88888.00 2014-12-30 11:53:03.408 364 15337.27 48.71 53552.38 88888.00 2014-12-30 11:53:03.908 364 15337.29 48.78 53552.36 88888.00 2014-12-30 11:53:04.408 364 15337.34 48.90 53552.34 88888.00 2014-12-30 11:53:04.908 364 15337.38 48.98 53552.29 88888.00 2014-12-30 11:53:05.408 364 15337.48 49.00 53552.19 88888.00 2014-12-30 11:53:05.908 364 15337.58 48.99 53552.21 88888.00 2014-12-30 11:53:06.408 364 15337.71 49.03 53552.22 88888.00 2014-12-30 11:53:06.908 364 15337.79 49.15 53552.18 88888.00 2014-12-30 11:53:07.408 364 15337.88 49.23 53552.09 88888.00 2014-12-30 11:53:07.908 364 15337.91 49.29 53552.02 88888.00 2014-12-30 11:53:08.408 364 15337.94 49.35 53551.94 88888.00 2014-12-30 11:53:08.908 364 15338.08 49.42 53551.95 88888.00 2014-12-30 11:53:09.408 364 15338.20 49.47 53551.95 88888.00 2014-12-30 11:53:09.908 364 15338.30 49.55 53551.94 88888.00 2014-12-30 11:53:10.408 364 15338.36 49.64 53551.94 88888.00 2014-12-30 11:53:10.908 364 15338.46 49.70 53551.86 88888.00 2014-12-30 11:53:11.408 364 15338.57 49.77 53551.78 88888.00 2014-12-30 11:53:11.908 364 15338.70 49.87 53551.73 88888.00 2014-12-30 11:53:12.408 364 15338.78 49.87 53551.75 88888.00 2014-12-30 11:53:12.908 364 15338.87 49.89 53551.74 88888.00 2014-12-30 11:53:13.408 364 15338.99 49.99 53551.71 88888.00 2014-12-30 11:53:13.908 364 15339.08 50.07 53551.65 88888.00 2014-12-30 11:53:14.408 364 15339.16 50.15 53551.64 88888.00 2014-12-30 11:53:14.908 364 15339.24 50.23 53551.62 88888.00 2014-12-30 11:53:15.408 364 15339.37 50.34 53551.66 88888.00 2014-12-30 11:53:15.908 364 15339.54 50.47 53551.68 88888.00 2014-12-30 11:53:16.408 364 15339.71 50.54 53551.63 88888.00 2014-12-30 11:53:16.908 364 15339.85 50.64 53551.66 88888.00 2014-12-30 11:53:17.408 364 15339.93 50.73 53551.68 88888.00 2014-12-30 11:53:17.908 364 15340.05 50.77 53551.69 88888.00 2014-12-30 11:53:18.408 364 15340.17 50.85 53551.70 88888.00 2014-12-30 11:53:18.908 364 15340.29 50.91 53551.76 88888.00 2014-12-30 11:53:19.408 364 15340.39 50.93 53551.77 88888.00 2014-12-30 11:53:19.908 364 15340.59 51.00 53551.78 88888.00 2014-12-30 11:53:20.408 364 15340.78 51.09 53551.76 88888.00 2014-12-30 11:53:20.908 364 15341.00 51.13 53551.80 88888.00 2014-12-30 11:53:21.408 364 15341.10 51.17 53551.84 88888.00 2014-12-30 11:53:21.908 364 15341.25 51.28 53551.83 88888.00 2014-12-30 11:53:22.408 364 15341.45 51.32 53551.77 88888.00 2014-12-30 11:53:22.908 364 15341.58 51.31 53551.74 88888.00 2014-12-30 11:53:23.408 364 15341.69 51.35 53551.80 88888.00 2014-12-30 11:53:23.908 364 15341.80 51.41 53551.84 88888.00 2014-12-30 11:53:24.408 364 15341.97 51.46 53551.82 88888.00 2014-12-30 11:53:24.908 364 15342.06 51.53 53551.85 88888.00 2014-12-30 11:53:25.408 364 15342.19 51.66 53551.85 88888.00 2014-12-30 11:53:25.908 364 15342.38 51.71 53551.80 88888.00 2014-12-30 11:53:26.408 364 15342.50 51.75 53551.87 88888.00 2014-12-30 11:53:26.908 364 15342.62 51.79 53551.80 88888.00 2014-12-30 11:53:27.408 364 15342.82 51.85 53551.84 88888.00 2014-12-30 11:53:27.908 364 15342.95 51.83 53551.83 88888.00 2014-12-30 11:53:28.408 364 15343.09 51.83 53551.85 88888.00 2014-12-30 11:53:28.908 364 15343.14 51.85 53551.83 88888.00 2014-12-30 11:53:29.408 364 15343.28 51.91 53551.86 88888.00 2014-12-30 11:53:29.908 364 15343.35 51.94 53551.91 88888.00 2014-12-30 11:53:30.408 364 15343.55 51.98 53551.88 88888.00 2014-12-30 11:53:30.908 364 15343.58 52.03 53551.92 88888.00 2014-12-30 11:53:31.408 364 15343.70 52.12 53552.03 88888.00 2014-12-30 11:53:31.908 364 15343.81 52.19 53552.02 88888.00 2014-12-30 11:53:32.408 364 15343.90 52.22 53552.13 88888.00 2014-12-30 11:53:32.908 364 15344.08 52.24 53552.08 88888.00 2014-12-30 11:53:33.408 364 15344.08 52.32 53552.18 88888.00 2014-12-30 11:53:33.908 364 15344.21 52.36 53552.18 88888.00 2014-12-30 11:53:34.408 364 15344.21 52.37 53552.29 88888.00 2014-12-30 11:53:34.908 364 15344.39 52.46 53552.36 88888.00 2014-12-30 11:53:35.408 364 15344.43 52.54 53552.34 88888.00 2014-12-30 11:53:35.908 364 15344.50 52.61 53552.36 88888.00 2014-12-30 11:53:36.408 364 15344.55 52.65 53552.30 88888.00 2014-12-30 11:53:36.908 364 15344.51 52.70 53552.35 88888.00 2014-12-30 11:53:37.408 364 15344.68 52.74 53552.37 88888.00 2014-12-30 11:53:37.908 364 15344.77 52.76 53552.43 88888.00 2014-12-30 11:53:38.408 364 15344.78 52.81 53552.58 88888.00 2014-12-30 11:53:38.908 364 15345.02 52.81 53552.53 88888.00 2014-12-30 11:53:39.408 364 15345.03 52.88 53552.52 88888.00 2014-12-30 11:53:39.908 364 15345.09 52.95 53552.58 88888.00 2014-12-30 11:53:40.408 364 15345.29 52.99 53552.50 88888.00 2014-12-30 11:53:40.908 364 15345.27 53.04 53552.45 88888.00 2014-12-30 11:53:41.408 364 15345.39 53.04 53552.51 88888.00 2014-12-30 11:53:41.908 364 15345.61 53.05 53552.46 88888.00 2014-12-30 11:53:42.408 364 15345.62 53.09 53552.36 88888.00 2014-12-30 11:53:42.908 364 15345.58 53.16 53552.46 88888.00 2014-12-30 11:53:43.408 364 15345.70 53.22 53552.53 88888.00 2014-12-30 11:53:43.908 364 15345.86 53.24 53552.49 88888.00 2014-12-30 11:53:44.408 364 15345.83 53.23 53552.47 88888.00 2014-12-30 11:53:44.908 364 15345.74 53.25 53552.57 88888.00 2014-12-30 11:53:45.408 364 15345.92 53.29 53552.66 88888.00 2014-12-30 11:53:45.908 364 15346.14 53.24 53552.63 88888.00 2014-12-30 11:53:46.408 364 15346.18 53.24 53552.56 88888.00 2014-12-30 11:53:46.908 364 15346.16 53.30 53552.67 88888.00 2014-12-30 11:53:47.408 364 15346.24 53.34 53552.77 88888.00 2014-12-30 11:53:47.908 364 15346.48 53.35 53552.78 88888.00 2014-12-30 11:53:48.408 364 15346.63 53.33 53552.71 88888.00 2014-12-30 11:53:48.908 364 15346.68 53.34 53552.64 88888.00 2014-12-30 11:53:49.408 364 15346.68 53.38 53552.71 88888.00 2014-12-30 11:53:49.908 364 15346.69 53.36 53552.85 88888.00 2014-12-30 11:53:50.408 364 15346.85 53.36 53553.01 88888.00 2014-12-30 11:53:50.908 364 15347.06 53.33 53553.01 88888.00 2014-12-30 11:53:51.408 364 15347.23 53.33 53553.01 88888.00 2014-12-30 11:53:51.908 364 15347.34 53.39 53553.01 88888.00 2014-12-30 11:53:52.408 364 15347.35 53.41 53553.04 88888.00 2014-12-30 11:53:52.908 364 15347.29 53.42 53553.16 88888.00 2014-12-30 11:53:53.408 364 15347.23 53.39 53553.31 88888.00 2014-12-30 11:53:53.908 364 15347.24 53.35 53553.53 88888.00 2014-12-30 11:53:54.408 364 15347.38 53.34 53553.62 88888.00 2014-12-30 11:53:54.908 364 15347.46 53.30 53553.66 88888.00 2014-12-30 11:53:55.408 364 15347.39 53.30 53553.72 88888.00 2014-12-30 11:53:55.908 364 15347.33 53.36 53553.85 88888.00 2014-12-30 11:53:56.408 364 15347.41 53.38 53553.87 88888.00 2014-12-30 11:53:56.908 364 15347.50 53.38 53553.87 88888.00 2014-12-30 11:53:57.408 364 15347.47 53.40 53553.87 88888.00 2014-12-30 11:53:57.908 364 15347.34 53.43 53553.99 88888.00 2014-12-30 11:53:58.408 364 15347.33 53.50 53554.10 88888.00 2014-12-30 11:53:58.908 364 15347.42 53.53 53554.07 88888.00 2014-12-30 11:53:59.408 364 15347.37 53.56 53554.03 88888.00 2014-12-30 11:53:59.908 364 15347.22 53.57 53554.17 88888.00 2014-12-30 11:54:00.408 364 15347.24 53.60 53554.26 88888.00 2014-12-30 11:54:00.908 364 15347.32 53.62 53554.24 88888.00 2014-12-30 11:54:01.408 364 15347.14 53.68 53554.32 88888.00 2014-12-30 11:54:01.908 364 15347.14 53.74 53554.50 88888.00 2014-12-30 11:54:02.408 364 15347.16 53.74 53554.47 88888.00 2014-12-30 11:54:02.908 364 15347.03 53.76 53554.51 88888.00 2014-12-30 11:54:03.408 364 15347.11 53.77 53554.55 88888.00 2014-12-30 11:54:03.908 364 15347.11 53.76 53554.52 88888.00 2014-12-30 11:54:04.408 364 15347.01 53.77 53554.63 88888.00 2014-12-30 11:54:04.908 364 15347.12 53.79 53554.61 88888.00 2014-12-30 11:54:05.408 364 15346.98 53.76 53554.61 88888.00 2014-12-30 11:54:05.908 364 15346.95 53.76 53554.70 88888.00 2014-12-30 11:54:06.408 364 15347.02 53.77 53554.55 88888.00 2014-12-30 11:54:06.908 364 15346.87 53.76 53554.60 88888.00 2014-12-30 11:54:07.408 364 15346.97 53.76 53554.60 88888.00 2014-12-30 11:54:07.908 364 15346.92 53.77 53554.63 88888.00 2014-12-30 11:54:08.408 364 15346.98 53.76 53554.69 88888.00 2014-12-30 11:54:08.908 364 15347.06 53.74 53554.60 88888.00 2014-12-30 11:54:09.408 364 15346.95 53.74 53554.72 88888.00 2014-12-30 11:54:09.908 364 15346.98 53.73 53554.66 88888.00 2014-12-30 11:54:10.408 364 15346.85 53.69 53554.63 88888.00 2014-12-30 11:54:10.908 364 15346.81 53.65 53554.71 88888.00 2014-12-30 11:54:11.408 364 15346.78 53.67 53554.60 88888.00 2014-12-30 11:54:11.908 364 15346.69 53.69 53554.67 88888.00 2014-12-30 11:54:12.408 364 15346.71 53.62 53554.72 88888.00 2014-12-30 11:54:12.908 364 15346.60 53.65 53554.86 88888.00 2014-12-30 11:54:13.408 364 15346.58 53.60 53554.87 88888.00 2014-12-30 11:54:13.908 364 15346.44 53.53 53554.91 88888.00 2014-12-30 11:54:14.408 364 15346.43 53.43 53554.87 88888.00 2014-12-30 11:54:14.908 364 15346.30 53.34 53554.94 88888.00 2014-12-30 11:54:15.408 364 15346.24 53.23 53554.95 88888.00 2014-12-30 11:54:15.908 364 15346.14 53.02 53554.99 88888.00 2014-12-30 11:54:16.408 364 15346.14 52.81 53555.00 88888.00 2014-12-30 11:54:16.908 364 15346.14 52.64 53555.05 88888.00 2014-12-30 11:54:17.408 364 15346.09 52.48 53554.97 88888.00 2014-12-30 11:54:17.908 364 15346.18 52.29 53555.00 88888.00 2014-12-30 11:54:18.408 364 15346.24 52.10 53555.05 88888.00 2014-12-30 11:54:18.908 364 15346.43 51.91 53554.97 88888.00 2014-12-30 11:54:19.408 364 15346.53 51.78 53555.07 88888.00 2014-12-30 11:54:19.908 364 15346.66 51.66 53555.04 88888.00 2014-12-30 11:54:20.408 364 15346.65 51.61 53555.11 88888.00 2014-12-30 11:54:20.908 364 15346.77 51.54 53555.04 88888.00 2014-12-30 11:54:21.408 364 15346.69 51.52 53555.01 88888.00 2014-12-30 11:54:21.908 364 15346.76 51.50 53554.97 88888.00 2014-12-30 11:54:22.408 364 15346.66 51.49 53555.04 88888.00 2014-12-30 11:54:22.908 364 15346.66 51.48 53554.99 88888.00 2014-12-30 11:54:23.408 364 15346.50 51.43 53555.01 88888.00 2014-12-30 11:54:23.908 364 15346.43 51.34 53555.03 88888.00 2014-12-30 11:54:24.408 364 15346.14 51.24 53555.01 88888.00 2014-12-30 11:54:24.908 364 15345.86 51.09 53554.98 88888.00 2014-12-30 11:54:25.408 364 15345.49 50.92 53555.04 88888.00 2014-12-30 11:54:25.908 364 15345.08 50.64 53555.01 88888.00 2014-12-30 11:54:26.408 364 15344.69 50.25 53554.95 88888.00 2014-12-30 11:54:26.908 364 15344.33 49.78 53554.80 88888.00 2014-12-30 11:54:27.408 364 15344.07 49.19 53554.68 88888.00 2014-12-30 11:54:27.908 364 15343.95 48.45 53554.59 88888.00 2014-12-30 11:54:28.408 364 15344.26 47.60 53554.37 88888.00 2014-12-30 11:54:28.908 364 15345.04 46.68 53554.13 88888.00 2014-12-30 11:54:29.408 364 15346.09 45.98 53553.96 88888.00 2014-12-30 11:54:29.908 364 15347.88 45.65 53553.80 88888.00 2014-12-30 11:54:30.408 364 15350.00 46.13 53553.71 88888.00 2014-12-30 11:54:30.908 364 15352.21 47.55 53553.69 88888.00 2014-12-30 11:54:31.408 364 15353.97 50.04 53553.79 88888.00 2014-12-30 11:54:31.908 364 15354.72 53.12 53554.15 88888.00 2014-12-30 11:54:32.408 364 15354.19 56.04 53554.49 88888.00 2014-12-30 11:54:32.908 364 15352.78 58.17 53554.88 88888.00 2014-12-30 11:54:33.408 364 15350.92 59.28 53555.25 88888.00 2014-12-30 11:54:33.908 364 15349.22 59.41 53555.45 88888.00 2014-12-30 11:54:34.408 364 15347.73 58.96 53555.55 88888.00 2014-12-30 11:54:34.908 364 15346.63 58.26 53555.69 88888.00 2014-12-30 11:54:35.408 364 15345.95 57.49 53555.77 88888.00 2014-12-30 11:54:35.908 364 15345.57 56.76 53555.84 88888.00 2014-12-30 11:54:36.408 364 15345.30 56.06 53555.80 88888.00 2014-12-30 11:54:36.908 364 15345.16 55.49 53555.88 88888.00 2014-12-30 11:54:37.408 364 15345.14 55.02 53555.95 88888.00 2014-12-30 11:54:37.908 364 15345.22 54.61 53555.98 88888.00 2014-12-30 11:54:38.408 364 15345.25 54.29 53555.99 88888.00 2014-12-30 11:54:38.908 364 15345.25 54.02 53556.01 88888.00 2014-12-30 11:54:39.408 364 15345.26 53.84 53555.98 88888.00 2014-12-30 11:54:39.908 364 15345.30 53.65 53556.05 88888.00 2014-12-30 11:54:40.408 364 15345.31 53.51 53556.09 88888.00 2014-12-30 11:54:40.908 364 15345.29 53.39 53556.06 88888.00 2014-12-30 11:54:41.408 364 15345.32 53.30 53556.09 88888.00 2014-12-30 11:54:41.908 364 15345.33 53.19 53556.10 88888.00 2014-12-30 11:54:42.408 364 15345.26 53.08 53556.06 88888.00 2014-12-30 11:54:42.908 364 15345.23 53.06 53556.05 88888.00 2014-12-30 11:54:43.408 364 15345.22 52.99 53556.06 88888.00 2014-12-30 11:54:43.908 364 15345.20 52.98 53556.06 88888.00 2014-12-30 11:54:44.408 364 15345.20 52.97 53556.09 88888.00 2014-12-30 11:54:44.908 364 15345.17 52.91 53556.05 88888.00 2014-12-30 11:54:45.408 364 15345.14 52.81 53555.98 88888.00 2014-12-30 11:54:45.908 364 15345.14 52.81 53555.94 88888.00 2014-12-30 11:54:46.408 364 15345.15 52.83 53556.00 88888.00 2014-12-30 11:54:46.908 364 15345.14 52.79 53555.98 88888.00 2014-12-30 11:54:47.408 364 15345.12 52.76 53556.00 88888.00 2014-12-30 11:54:47.908 364 15345.07 52.78 53555.98 88888.00 2014-12-30 11:54:48.408 364 15345.00 52.78 53555.95 88888.00 2014-12-30 11:54:48.908 364 15344.96 52.78 53555.98 88888.00 2014-12-30 11:54:49.408 364 15344.99 52.73 53556.01 88888.00 2014-12-30 11:54:49.908 364 15344.95 52.70 53556.07 88888.00 2014-12-30 11:54:50.408 364 15344.87 52.70 53556.19 88888.00 2014-12-30 11:54:50.908 364 15344.79 52.70 53556.21 88888.00 2014-12-30 11:54:51.408 364 15344.77 52.70 53556.16 88888.00 2014-12-30 11:54:51.908 364 15344.78 52.70 53556.20 88888.00 2014-12-30 11:54:52.408 364 15344.75 52.67 53556.24 88888.00 2014-12-30 11:54:52.908 364 15344.70 52.63 53556.30 88888.00 2014-12-30 11:54:53.408 364 15344.67 52.63 53556.30 88888.00 2014-12-30 11:54:53.908 364 15344.62 52.62 53556.26 88888.00 2014-12-30 11:54:54.408 364 15344.61 52.61 53556.26 88888.00 2014-12-30 11:54:54.908 364 15344.52 52.58 53556.24 88888.00 2014-12-30 11:54:55.408 364 15344.53 52.54 53556.19 88888.00 2014-12-30 11:54:55.908 364 15344.48 52.50 53556.15 88888.00 2014-12-30 11:54:56.408 364 15344.42 52.55 53556.13 88888.00 2014-12-30 11:54:56.908 364 15344.39 52.55 53556.12 88888.00 2014-12-30 11:54:57.408 364 15344.36 52.58 53556.12 88888.00 2014-12-30 11:54:57.908 364 15344.33 52.55 53556.12 88888.00 2014-12-30 11:54:58.408 364 15344.26 52.48 53556.14 88888.00 2014-12-30 11:54:58.908 364 15344.28 52.50 53556.13 88888.00 2014-12-30 11:54:59.408 364 15344.23 52.54 53556.08 88888.00 2014-12-30 11:54:59.908 364 15344.15 52.53 53556.05 88888.00 2014-12-30 11:55:00.409 364 15344.12 52.53 53556.02 88888.00 2014-12-30 11:55:00.909 364 15344.08 52.50 53555.98 88888.00 2014-12-30 11:55:01.409 364 15344.03 52.48 53556.00 88888.00 2014-12-30 11:55:01.909 364 15344.04 52.50 53555.98 88888.00 2014-12-30 11:55:02.409 364 15343.98 52.52 53556.00 88888.00 2014-12-30 11:55:02.909 364 15343.97 52.54 53556.02 88888.00 2014-12-30 11:55:03.409 364 15344.01 52.49 53555.96 88888.00 2014-12-30 11:55:03.909 364 15343.96 52.48 53555.91 88888.00 2014-12-30 11:55:04.409 364 15343.98 52.47 53555.91 88888.00 2014-12-30 11:55:04.909 364 15344.03 52.41 53555.96 88888.00 2014-12-30 11:55:05.409 364 15343.98 52.45 53555.91 88888.00 2014-12-30 11:55:05.909 364 15343.95 52.43 53555.87 88888.00 2014-12-30 11:55:06.409 364 15343.96 52.37 53555.82 88888.00 2014-12-30 11:55:06.909 364 15343.97 52.35 53555.72 88888.00 2014-12-30 11:55:07.409 364 15343.92 52.34 53555.66 88888.00 2014-12-30 11:55:07.909 364 15343.95 52.30 53555.65 88888.00 2014-12-30 11:55:08.409 364 15343.90 52.29 53555.66 88888.00 2014-12-30 11:55:08.909 364 15343.90 52.28 53555.68 88888.00 2014-12-30 11:55:09.409 364 15343.88 52.21 53555.65 88888.00 2014-12-30 11:55:09.909 364 15343.84 52.23 53555.65 88888.00 2014-12-30 11:55:10.409 364 15343.82 52.27 53555.64 88888.00 2014-12-30 11:55:10.909 364 15343.86 52.22 53555.61 88888.00 2014-12-30 11:55:11.409 364 15343.89 52.20 53555.54 88888.00 2014-12-30 11:55:11.909 364 15343.92 52.22 53555.55 88888.00 2014-12-30 11:55:12.409 364 15343.97 52.22 53555.54 88888.00 2014-12-30 11:55:12.909 364 15343.96 52.18 53555.53 88888.00 2014-12-30 11:55:13.409 364 15343.94 52.13 53555.52 88888.00 2014-12-30 11:55:13.909 364 15343.95 52.11 53555.45 88888.00 2014-12-30 11:55:14.409 364 15343.92 52.13 53555.39 88888.00 2014-12-30 11:55:14.909 364 15343.96 52.14 53555.39 88888.00 2014-12-30 11:55:15.409 364 15343.97 52.14 53555.35 88888.00 2014-12-30 11:55:15.909 364 15344.04 52.15 53555.35 88888.00 2014-12-30 11:55:16.409 364 15344.04 52.14 53555.31 88888.00 2014-12-30 11:55:16.909 364 15344.01 52.14 53555.26 88888.00 2014-12-30 11:55:17.409 364 15343.94 52.14 53555.17 88888.00 2014-12-30 11:55:17.909 364 15343.89 52.10 53555.21 88888.00 2014-12-30 11:55:18.409 364 15343.91 52.08 53555.27 88888.00 2014-12-30 11:55:18.909 364 15343.90 52.06 53555.27 88888.00 2014-12-30 11:55:19.409 364 15343.92 52.06 53555.27 88888.00 2014-12-30 11:55:19.909 364 15343.89 52.10 53555.25 88888.00 2014-12-30 11:55:20.409 364 15343.90 52.12 53555.18 88888.00 2014-12-30 11:55:20.909 364 15343.87 52.17 53555.18 88888.00 2014-12-30 11:55:21.409 364 15343.82 52.18 53555.19 88888.00 2014-12-30 11:55:21.909 364 15343.79 52.14 53555.17 88888.00 2014-12-30 11:55:22.409 364 15343.78 52.14 53555.17 88888.00 2014-12-30 11:55:22.909 364 15343.78 52.11 53555.16 88888.00 2014-12-30 11:55:23.409 364 15343.76 52.10 53555.15 88888.00 2014-12-30 11:55:23.909 364 15343.79 52.08 53555.14 88888.00 2014-12-30 11:55:24.409 364 15343.78 52.08 53555.19 88888.00 2014-12-30 11:55:24.909 364 15343.72 52.05 53555.27 88888.00 2014-12-30 11:55:25.409 364 15343.73 52.06 53555.18 88888.00 2014-12-30 11:55:25.909 364 15343.73 52.06 53555.18 88888.00 2014-12-30 11:55:26.409 364 15343.78 52.09 53555.19 88888.00 2014-12-30 11:55:26.909 364 15343.81 52.10 53555.16 88888.00 2014-12-30 11:55:27.409 364 15343.81 52.11 53555.17 88888.00 2014-12-30 11:55:27.909 364 15343.85 52.11 53555.19 88888.00 2014-12-30 11:55:28.409 364 15343.80 52.06 53555.23 88888.00 2014-12-30 11:55:28.909 364 15343.79 52.04 53555.19 88888.00 2014-12-30 11:55:29.409 364 15343.88 52.05 53555.09 88888.00 2014-12-30 11:55:29.909 364 15343.89 52.02 53555.13 88888.00 2014-12-30 11:55:30.409 364 15343.90 51.97 53555.14 88888.00 2014-12-30 11:55:30.909 364 15343.92 51.95 53555.16 88888.00 2014-12-30 11:55:31.409 364 15343.92 51.93 53555.18 88888.00 2014-12-30 11:55:31.909 364 15343.95 51.93 53555.20 88888.00 2014-12-30 11:55:32.409 364 15343.96 51.94 53555.21 88888.00 2014-12-30 11:55:32.909 364 15343.96 51.96 53555.15 88888.00 2014-12-30 11:55:33.409 364 15344.03 51.93 53555.17 88888.00 2014-12-30 11:55:33.909 364 15344.00 51.89 53555.24 88888.00 2014-12-30 11:55:34.409 364 15343.99 51.91 53555.33 88888.00 2014-12-30 11:55:34.909 364 15344.03 51.89 53555.29 88888.00 2014-12-30 11:55:35.409 364 15344.04 51.86 53555.20 88888.00 2014-12-30 11:55:35.909 364 15344.05 51.84 53555.18 88888.00 2014-12-30 11:55:36.409 364 15344.06 51.86 53555.24 88888.00 2014-12-30 11:55:36.909 364 15344.03 51.88 53555.27 88888.00 2014-12-30 11:55:37.409 364 15344.03 51.86 53555.26 88888.00 2014-12-30 11:55:37.909 364 15344.07 51.80 53555.27 88888.00 2014-12-30 11:55:38.409 364 15344.10 51.79 53555.27 88888.00 2014-12-30 11:55:38.909 364 15344.07 51.76 53555.26 88888.00 2014-12-30 11:55:39.409 364 15344.00 51.75 53555.26 88888.00 2014-12-30 11:55:39.909 364 15343.98 51.78 53555.28 88888.00 2014-12-30 11:55:40.409 364 15344.01 51.79 53555.33 88888.00 2014-12-30 11:55:40.909 364 15344.03 51.80 53555.35 88888.00 2014-12-30 11:55:41.409 364 15344.03 51.80 53555.40 88888.00 2014-12-30 11:55:41.909 364 15344.03 51.79 53555.47 88888.00 2014-12-30 11:55:42.409 364 15344.03 51.78 53555.44 88888.00 2014-12-30 11:55:42.909 364 15343.95 51.74 53555.41 88888.00 2014-12-30 11:55:43.409 364 15343.91 51.70 53555.48 88888.00 2014-12-30 11:55:43.909 364 15343.88 51.71 53555.53 88888.00 2014-12-30 11:55:44.409 364 15343.84 51.74 53555.53 88888.00 2014-12-30 11:55:44.909 364 15343.84 51.78 53555.58 88888.00 2014-12-30 11:55:45.409 364 15343.79 51.78 53555.70 88888.00 2014-12-30 11:55:45.909 364 15343.79 51.79 53555.74 88888.00 2014-12-30 11:55:46.409 364 15343.79 51.77 53555.78 88888.00 2014-12-30 11:55:46.909 364 15343.78 51.80 53555.82 88888.00 2014-12-30 11:55:47.409 364 15343.79 51.81 53555.85 88888.00 2014-12-30 11:55:47.909 364 15343.77 51.79 53555.81 88888.00 2014-12-30 11:55:48.409 364 15343.75 51.77 53555.82 88888.00 2014-12-30 11:55:48.909 364 15343.71 51.77 53555.89 88888.00 2014-12-30 11:55:49.409 364 15343.72 51.81 53555.90 88888.00 2014-12-30 11:55:49.909 364 15343.73 51.83 53555.85 88888.00 2014-12-30 11:55:50.409 364 15343.72 51.80 53555.78 88888.00 2014-12-30 11:55:50.909 364 15343.71 51.78 53555.78 88888.00 2014-12-30 11:55:51.409 364 15343.72 51.76 53555.81 88888.00 2014-12-30 11:55:51.909 364 15343.70 51.77 53555.81 88888.00 2014-12-30 11:55:52.409 364 15343.64 51.76 53555.81 88888.00 2014-12-30 11:55:52.909 364 15343.64 51.78 53555.81 88888.00 2014-12-30 11:55:53.409 364 15343.66 51.79 53555.86 88888.00 2014-12-30 11:55:53.909 364 15343.66 51.80 53555.84 88888.00 2014-12-30 11:55:54.409 364 15343.71 51.84 53555.88 88888.00 2014-12-30 11:55:54.909 364 15343.71 51.84 53555.90 88888.00 2014-12-30 11:55:55.409 364 15343.68 51.80 53555.94 88888.00 2014-12-30 11:55:55.909 364 15343.71 51.78 53555.96 88888.00 2014-12-30 11:55:56.409 364 15343.75 51.78 53555.97 88888.00 2014-12-30 11:55:56.909 364 15343.73 51.77 53556.00 88888.00 2014-12-30 11:55:57.409 364 15343.71 51.75 53556.00 88888.00 2014-12-30 11:55:57.909 364 15343.72 51.74 53556.00 88888.00 2014-12-30 11:55:58.409 364 15343.69 51.76 53556.06 88888.00 2014-12-30 11:55:58.909 364 15343.75 51.76 53556.09 88888.00 2014-12-30 11:55:59.409 364 15343.78 51.74 53556.10 88888.00 2014-12-30 11:55:59.909 364 15343.79 51.76 53556.11 88888.00 2014-12-30 11:56:00.409 364 15343.81 51.80 53556.15 88888.00 2014-12-30 11:56:00.909 364 15343.81 51.80 53556.19 88888.00 2014-12-30 11:56:01.409 364 15343.89 51.83 53556.18 88888.00 2014-12-30 11:56:01.909 364 15343.90 51.87 53556.18 88888.00 2014-12-30 11:56:02.409 364 15343.88 51.85 53556.24 88888.00 2014-12-30 11:56:02.909 364 15343.84 51.86 53556.31 88888.00 2014-12-30 11:56:03.409 364 15343.86 51.85 53556.38 88888.00 2014-12-30 11:56:03.909 364 15343.89 51.84 53556.42 88888.00 2014-12-30 11:56:04.409 364 15343.88 51.84 53556.48 88888.00 2014-12-30 11:56:04.909 364 15343.85 51.84 53556.49 88888.00 2014-12-30 11:56:05.409 364 15343.88 51.85 53556.49 88888.00 2014-12-30 11:56:05.909 364 15343.86 51.87 53556.54 88888.00 2014-12-30 11:56:06.409 364 15343.86 51.89 53556.56 88888.00 2014-12-30 11:56:06.909 364 15343.86 51.89 53556.59 88888.00 2014-12-30 11:56:07.409 364 15343.86 51.88 53556.58 88888.00 2014-12-30 11:56:07.909 364 15343.81 51.86 53556.61 88888.00 2014-12-30 11:56:08.409 364 15343.84 51.86 53556.77 88888.00 2014-12-30 11:56:08.909 364 15343.79 51.87 53556.78 88888.00 2014-12-30 11:56:09.409 364 15343.77 51.87 53556.77 88888.00 2014-12-30 11:56:09.909 364 15343.80 51.89 53556.79 88888.00 2014-12-30 11:56:10.409 364 15343.79 51.89 53556.79 88888.00 2014-12-30 11:56:10.909 364 15343.86 51.91 53556.82 88888.00 2014-12-30 11:56:11.409 364 15343.87 51.91 53556.86 88888.00 2014-12-30 11:56:11.909 364 15343.87 51.92 53556.86 88888.00 2014-12-30 11:56:12.409 364 15343.82 51.88 53556.84 88888.00 2014-12-30 11:56:12.909 364 15343.81 51.91 53556.82 88888.00 2014-12-30 11:56:13.409 364 15343.86 51.88 53556.88 88888.00 2014-12-30 11:56:13.909 364 15343.88 51.89 53556.96 88888.00 2014-12-30 11:56:14.409 364 15343.88 51.91 53557.06 88888.00 2014-12-30 11:56:14.909 364 15343.81 51.97 53557.11 88888.00 2014-12-30 11:56:15.409 364 15343.80 51.97 53557.13 88888.00 2014-12-30 11:56:15.909 364 15343.82 51.97 53557.18 88888.00 2014-12-30 11:56:16.409 364 15343.85 52.02 53557.28 88888.00 2014-12-30 11:56:16.909 364 15343.91 52.04 53557.31 88888.00 2014-12-30 11:56:17.409 364 15343.91 52.04 53557.32 88888.00 2014-12-30 11:56:17.909 364 15343.94 52.10 53557.40 88888.00 2014-12-30 11:56:18.409 364 15343.94 52.12 53557.43 88888.00 2014-12-30 11:56:18.909 364 15343.87 52.18 53557.45 88888.00 2014-12-30 11:56:19.409 364 15343.88 52.20 53557.52 88888.00 2014-12-30 11:56:19.909 364 15343.95 52.23 53557.60 88888.00 2014-12-30 11:56:20.409 364 15343.95 52.24 53557.68 88888.00 2014-12-30 11:56:20.909 364 15343.92 52.28 53557.69 88888.00 2014-12-30 11:56:21.409 364 15343.89 52.35 53557.69 88888.00 2014-12-30 11:56:21.909 364 15343.91 52.38 53557.71 88888.00 2014-12-30 11:56:22.409 364 15343.88 52.43 53557.81 88888.00 2014-12-30 11:56:22.909 364 15343.88 52.46 53557.90 88888.00 2014-12-30 11:56:23.409 364 15343.94 52.47 53557.96 88888.00 2014-12-30 11:56:23.909 364 15343.91 52.53 53558.03 88888.00 2014-12-30 11:56:24.409 364 15343.91 52.54 53558.08 88888.00 2014-12-30 11:56:24.909 364 15343.95 52.58 53558.11 88888.00 2014-12-30 11:56:25.409 364 15343.96 52.58 53558.12 88888.00 2014-12-30 11:56:25.909 364 15343.98 52.63 53558.13 88888.00 2014-12-30 11:56:26.409 364 15343.97 52.71 53558.16 88888.00 2014-12-30 11:56:26.909 364 15343.99 52.74 53558.22 88888.00 2014-12-30 11:56:27.409 364 15344.06 52.78 53558.23 88888.00 2014-12-30 11:56:27.909 364 15344.07 52.81 53558.23 88888.00 2014-12-30 11:56:28.409 364 15344.07 52.86 53558.28 88888.00 2014-12-30 11:56:28.909 364 15344.13 52.86 53558.34 88888.00 2014-12-30 11:56:29.409 364 15344.19 52.89 53558.35 88888.00 2014-12-30 11:56:29.909 364 15344.22 52.95 53558.32 88888.00 2014-12-30 11:56:30.409 364 15344.27 52.97 53558.33 88888.00 2014-12-30 11:56:30.909 364 15344.35 52.96 53558.37 88888.00 2014-12-30 11:56:31.409 364 15344.37 53.00 53558.44 88888.00 2014-12-30 11:56:31.909 364 15344.37 52.99 53558.44 88888.00 2014-12-30 11:56:32.409 364 15344.49 53.04 53558.46 88888.00 2014-12-30 11:56:32.909 364 15344.54 53.08 53558.51 88888.00 2014-12-30 11:56:33.409 364 15344.58 53.13 53558.56 88888.00 2014-12-30 11:56:33.909 364 15344.61 53.16 53558.57 88888.00 2014-12-30 11:56:34.409 364 15344.63 53.19 53558.59 88888.00 2014-12-30 11:56:34.909 364 15344.63 53.24 53558.59 88888.00 2014-12-30 11:56:35.409 364 15344.66 53.29 53558.62 88888.00 2014-12-30 11:56:35.909 364 15344.72 53.31 53558.68 88888.00 2014-12-30 11:56:36.409 364 15344.78 53.34 53558.76 88888.00 2014-12-30 11:56:36.909 364 15344.84 53.41 53558.78 88888.00 2014-12-30 11:56:37.409 364 15344.87 53.45 53558.79 88888.00 2014-12-30 11:56:37.909 364 15344.90 53.45 53558.81 88888.00 2014-12-30 11:56:38.409 364 15344.90 53.47 53558.90 88888.00 2014-12-30 11:56:38.909 364 15344.97 53.55 53558.94 88888.00 2014-12-30 11:56:39.409 364 15344.99 53.59 53558.93 88888.00 2014-12-30 11:56:39.909 364 15345.04 53.60 53558.94 88888.00 2014-12-30 11:56:40.409 364 15345.09 53.65 53558.95 88888.00 2014-12-30 11:56:40.909 364 15345.09 53.69 53558.96 88888.00 2014-12-30 11:56:41.409 364 15345.13 53.71 53558.97 88888.00 2014-12-30 11:56:41.909 364 15345.23 53.69 53558.98 88888.00 2014-12-30 11:56:42.409 364 15345.30 53.76 53558.95 88888.00 2014-12-30 11:56:42.909 364 15345.33 53.77 53558.95 88888.00 2014-12-30 11:56:43.409 364 15345.31 53.78 53559.03 88888.00 2014-12-30 11:56:43.909 364 15345.31 53.79 53559.06 88888.00 2014-12-30 11:56:44.409 364 15345.32 53.81 53559.10 88888.00 2014-12-30 11:56:44.909 364 15345.35 53.86 53559.15 88888.00 2014-12-30 11:56:45.409 364 15345.35 53.90 53559.17 88888.00 2014-12-30 11:56:45.909 364 15345.35 53.88 53559.18 88888.00 2014-12-30 11:56:46.409 364 15345.40 53.92 53559.18 88888.00 2014-12-30 11:56:46.909 364 15345.49 53.91 53559.17 88888.00 2014-12-30 11:56:47.409 364 15345.50 53.88 53559.13 88888.00 2014-12-30 11:56:47.909 364 15345.53 53.88 53559.15 88888.00 2014-12-30 11:56:48.409 364 15345.56 53.94 53559.16 88888.00 2014-12-30 11:56:48.909 364 15345.60 53.94 53559.19 88888.00 2014-12-30 11:56:49.409 364 15345.62 53.93 53559.19 88888.00 2014-12-30 11:56:49.909 364 15345.63 53.92 53559.16 88888.00 2014-12-30 11:56:50.409 364 15345.69 53.94 53559.16 88888.00 2014-12-30 11:56:50.909 364 15345.70 53.93 53559.06 88888.00 2014-12-30 11:56:51.409 364 15345.72 53.93 53559.03 88888.00 2014-12-30 11:56:51.909 364 15345.74 54.00 53559.07 88888.00 2014-12-30 11:56:52.409 364 15345.74 54.01 53559.09 88888.00 2014-12-30 11:56:52.909 364 15345.80 54.03 53559.12 88888.00 2014-12-30 11:56:53.409 364 15345.83 54.02 53559.24 88888.00 2014-12-30 11:56:53.909 364 15345.86 54.03 53559.26 88888.00 2014-12-30 11:56:54.409 364 15345.88 54.04 53559.27 88888.00 2014-12-30 11:56:54.909 364 15345.87 54.03 53559.33 88888.00 2014-12-30 11:56:55.409 364 15345.88 54.08 53559.31 88888.00 2014-12-30 11:56:55.909 364 15345.86 54.16 53559.24 88888.00 2014-12-30 11:56:56.409 364 15345.86 54.20 53559.22 88888.00 2014-12-30 11:56:56.909 364 15345.93 54.21 53559.22 88888.00 2014-12-30 11:56:57.409 364 15345.93 54.23 53559.20 88888.00 2014-12-30 11:56:57.909 364 15345.98 54.28 53559.21 88888.00 2014-12-30 11:56:58.409 364 15346.02 54.29 53559.22 88888.00 2014-12-30 11:56:58.909 364 15346.06 54.30 53559.19 88888.00 2014-12-30 11:56:59.409 364 15346.14 54.31 53559.19 88888.00 2014-12-30 11:56:59.909 364 15346.16 54.33 53559.20 88888.00 2014-12-30 11:57:00.409 364 15346.18 54.33 53559.21 88888.00 2014-12-30 11:57:00.909 364 15346.21 54.37 53559.19 88888.00 2014-12-30 11:57:01.409 364 15346.27 54.40 53559.21 88888.00 2014-12-30 11:57:01.909 364 15346.30 54.38 53559.20 88888.00 2014-12-30 11:57:02.409 364 15346.32 54.36 53559.20 88888.00 2014-12-30 11:57:02.909 364 15346.35 54.39 53559.17 88888.00 2014-12-30 11:57:03.409 364 15346.34 54.42 53559.10 88888.00 2014-12-30 11:57:03.909 364 15346.41 54.47 53559.02 88888.00 2014-12-30 11:57:04.409 364 15346.48 54.47 53559.04 88888.00 2014-12-30 11:57:04.909 364 15346.51 54.44 53559.09 88888.00 2014-12-30 11:57:05.409 364 15346.51 54.40 53559.08 88888.00 2014-12-30 11:57:05.909 364 15346.57 54.42 53559.11 88888.00 2014-12-30 11:57:06.409 364 15346.58 54.42 53559.12 88888.00 2014-12-30 11:57:06.909 364 15346.61 54.38 53559.11 88888.00 2014-12-30 11:57:07.409 364 15346.60 54.37 53559.11 88888.00 2014-12-30 11:57:07.909 364 15346.63 54.36 53559.12 88888.00 2014-12-30 11:57:08.409 364 15346.66 54.34 53559.10 88888.00 2014-12-30 11:57:08.909 364 15346.71 54.36 53559.09 88888.00 2014-12-30 11:57:09.409 364 15346.74 54.33 53559.02 88888.00 2014-12-30 11:57:09.909 364 15346.81 54.30 53559.00 88888.00 2014-12-30 11:57:10.409 364 15346.80 54.29 53558.95 88888.00 2014-12-30 11:57:10.909 364 15346.86 54.26 53559.03 88888.00 2014-12-30 11:57:11.409 364 15346.92 54.25 53559.06 88888.00 2014-12-30 11:57:11.909 364 15346.90 54.22 53559.03 88888.00 2014-12-30 11:57:12.409 364 15346.97 54.20 53559.04 88888.00 2014-12-30 11:57:12.909 364 15346.98 54.19 53559.01 88888.00 2014-12-30 11:57:13.409 364 15347.01 54.18 53558.97 88888.00 2014-12-30 11:57:13.909 364 15347.04 54.13 53558.95 88888.00 2014-12-30 11:57:14.409 364 15347.04 54.10 53558.99 88888.00 2014-12-30 11:57:14.909 364 15347.03 54.05 53559.06 88888.00 2014-12-30 11:57:15.409 364 15347.07 54.07 53559.08 88888.00 2014-12-30 11:57:15.909 364 15347.10 54.11 53559.03 88888.00 2014-12-30 11:57:16.409 364 15347.16 54.09 53558.99 88888.00 2014-12-30 11:57:16.909 364 15347.21 54.03 53558.98 88888.00 2014-12-30 11:57:17.409 364 15347.20 54.00 53559.01 88888.00 2014-12-30 11:57:17.909 364 15347.19 54.02 53559.03 88888.00 2014-12-30 11:57:18.409 364 15347.22 54.01 53558.99 88888.00 2014-12-30 11:57:18.909 364 15347.28 53.96 53558.99 88888.00 2014-12-30 11:57:19.409 364 15347.30 53.91 53559.01 88888.00 2014-12-30 11:57:19.909 364 15347.35 53.86 53559.00 88888.00 2014-12-30 11:57:20.409 364 15347.40 53.84 53558.99 88888.00 2014-12-30 11:57:20.909 364 15347.38 53.87 53559.01 88888.00 2014-12-30 11:57:21.409 364 15347.35 53.85 53559.03 88888.00 2014-12-30 11:57:21.909 364 15347.38 53.76 53559.04 88888.00 2014-12-30 11:57:22.409 364 15347.37 53.73 53559.00 88888.00 2014-12-30 11:57:22.909 364 15347.39 53.71 53558.93 88888.00 2014-12-30 11:57:23.409 364 15347.37 53.68 53558.96 88888.00 2014-12-30 11:57:23.909 364 15347.35 53.67 53558.98 88888.00 2014-12-30 11:57:24.409 364 15347.38 53.64 53558.96 88888.00 2014-12-30 11:57:24.909 364 15347.34 53.60 53558.95 88888.00 2014-12-30 11:57:25.409 364 15347.37 53.57 53558.92 88888.00 2014-12-30 11:57:25.909 364 15347.37 53.56 53558.92 88888.00 2014-12-30 11:57:26.409 364 15347.43 53.55 53558.93 88888.00 2014-12-30 11:57:26.909 364 15347.44 53.55 53558.94 88888.00 2014-12-30 11:57:27.409 364 15347.43 53.57 53558.93 88888.00 2014-12-30 11:57:27.909 364 15347.41 53.57 53558.98 88888.00 2014-12-30 11:57:28.409 364 15347.41 53.51 53558.97 88888.00 2014-12-30 11:57:28.909 364 15347.46 53.49 53558.99 88888.00 2014-12-30 11:57:29.409 364 15347.48 53.50 53559.10 88888.00 2014-12-30 11:57:29.909 364 15347.48 53.49 53559.18 88888.00 2014-12-30 11:57:30.409 364 15347.49 53.43 53559.17 88888.00 2014-12-30 11:57:30.909 364 15347.52 53.42 53559.19 88888.00 2014-12-30 11:57:31.409 364 15347.49 53.40 53559.19 88888.00 2014-12-30 11:57:31.909 364 15347.47 53.41 53559.23 88888.00 2014-12-30 11:57:32.409 364 15347.48 53.38 53559.20 88888.00 2014-12-30 11:57:32.909 364 15347.44 53.36 53559.19 88888.00 2014-12-30 11:57:33.409 364 15347.43 53.30 53559.17 88888.00 2014-12-30 11:57:33.909 364 15347.50 53.27 53559.16 88888.00 2014-12-30 11:57:34.409 364 15347.50 53.29 53559.20 88888.00 2014-12-30 11:57:34.909 364 15347.47 53.33 53559.21 88888.00 2014-12-30 11:57:35.409 364 15347.41 53.34 53559.19 88888.00 2014-12-30 11:57:35.909 364 15347.42 53.35 53559.18 88888.00 2014-12-30 11:57:36.409 364 15347.39 53.34 53559.18 88888.00 2014-12-30 11:57:36.909 364 15347.32 53.33 53559.13 88888.00 2014-12-30 11:57:37.409 364 15347.34 53.32 53559.13 88888.00 2014-12-30 11:57:37.909 364 15347.37 53.30 53559.08 88888.00 2014-12-30 11:57:38.409 364 15347.39 53.33 53559.03 88888.00 2014-12-30 11:57:38.909 364 15347.43 53.30 53559.03 88888.00 2014-12-30 11:57:39.409 364 15347.46 53.27 53559.06 88888.00 2014-12-30 11:57:39.909 364 15347.41 53.25 53559.03 88888.00 2014-12-30 11:57:40.409 364 15347.39 53.19 53558.96 88888.00 2014-12-30 11:57:40.909 364 15347.46 53.15 53558.97 88888.00 2014-12-30 11:57:41.409 364 15347.40 53.14 53558.98 88888.00 2014-12-30 11:57:41.909 364 15347.40 53.17 53558.97 88888.00 2014-12-30 11:57:42.409 364 15347.41 53.17 53558.95 88888.00 2014-12-30 11:57:42.909 364 15347.35 53.15 53558.90 88888.00 2014-12-30 11:57:43.409 364 15347.30 53.08 53558.84 88888.00 2014-12-30 11:57:43.909 364 15347.21 53.07 53558.82 88888.00 2014-12-30 11:57:44.409 364 15347.24 53.06 53558.82 88888.00 2014-12-30 11:57:44.909 364 15347.20 53.06 53558.81 88888.00 2014-12-30 11:57:45.409 364 15347.12 53.02 53558.87 88888.00 2014-12-30 11:57:45.909 364 15347.13 52.96 53558.83 88888.00 2014-12-30 11:57:46.409 364 15347.12 52.93 53558.72 88888.00 2014-12-30 11:57:46.909 364 15347.14 52.92 53558.62 88888.00 2014-12-30 11:57:47.409 364 15347.10 52.92 53558.58 88888.00 2014-12-30 11:57:47.909 364 15347.06 52.91 53558.60 88888.00 2014-12-30 11:57:48.409 364 15347.06 52.90 53558.62 88888.00 2014-12-30 11:57:48.909 364 15347.04 52.82 53558.59 88888.00 2014-12-30 11:57:49.409 364 15347.02 52.80 53558.63 88888.00 2014-12-30 11:57:49.909 364 15347.03 52.78 53558.69 88888.00 2014-12-30 11:57:50.409 364 15347.05 52.72 53558.62 88888.00 2014-12-30 11:57:50.909 364 15347.04 52.66 53558.59 88888.00 2014-12-30 11:57:51.409 364 15347.11 52.62 53558.52 88888.00 2014-12-30 11:57:51.909 364 15347.15 52.58 53558.49 88888.00 2014-12-30 11:57:52.409 364 15347.08 52.54 53558.47 88888.00 2014-12-30 11:57:52.909 364 15346.98 52.48 53558.42 88888.00 2014-12-30 11:57:53.409 364 15346.95 52.43 53558.37 88888.00 2014-12-30 11:57:53.909 364 15346.95 52.40 53558.36 88888.00 2014-12-30 11:57:54.409 364 15346.92 52.36 53558.36 88888.00 2014-12-30 11:57:54.909 364 15346.96 52.32 53558.29 88888.00 2014-12-30 11:57:55.409 364 15346.96 52.27 53558.23 88888.00 2014-12-30 11:57:55.909 364 15346.89 52.21 53558.19 88888.00 2014-12-30 11:57:56.409 364 15346.92 52.18 53558.15 88888.00 2014-12-30 11:57:56.909 364 15346.96 52.12 53558.21 88888.00 2014-12-30 11:57:57.409 364 15346.95 52.10 53558.18 88888.00 2014-12-30 11:57:57.909 364 15346.90 52.06 53558.14 88888.00 2014-12-30 11:57:58.409 364 15346.87 51.97 53558.09 88888.00 2014-12-30 11:57:58.909 364 15346.86 51.98 53558.07 88888.00 2014-12-30 11:57:59.409 364 15346.88 51.94 53558.03 88888.00 2014-12-30 11:57:59.909 364 15346.83 51.93 53557.99 88888.00 2014-12-30 11:58:00.409 364 15346.76 51.91 53557.94 88888.00 2014-12-30 11:58:00.909 364 15346.71 51.81 53557.95 88888.00 2014-12-30 11:58:01.409 364 15346.63 51.78 53557.97 88888.00 2014-12-30 11:58:01.909 364 15346.60 51.78 53558.03 88888.00 2014-12-30 11:58:02.409 364 15346.57 51.78 53558.02 88888.00 2014-12-30 11:58:02.909 364 15346.66 51.75 53558.01 88888.00 2014-12-30 11:58:03.409 364 15346.56 51.71 53558.03 88888.00 2014-12-30 11:58:03.909 364 15346.50 51.69 53558.07 88888.00 2014-12-30 11:58:04.409 364 15346.42 51.65 53558.09 88888.00 2014-12-30 11:58:04.909 364 15346.35 51.66 53558.08 88888.00 2014-12-30 11:58:05.409 364 15346.34 51.63 53558.06 88888.00 2014-12-30 11:58:05.909 364 15346.29 51.59 53558.01 88888.00 2014-12-30 11:58:06.409 364 15346.22 51.58 53557.94 88888.00 2014-12-30 11:58:06.909 364 15346.20 51.58 53557.93 88888.00 2014-12-30 11:58:07.409 364 15346.18 51.58 53557.91 88888.00 2014-12-30 11:58:07.909 364 15346.15 51.57 53557.94 88888.00 2014-12-30 11:58:08.409 364 15346.06 51.55 53557.97 88888.00 2014-12-30 11:58:08.909 364 15345.94 51.54 53557.96 88888.00 2014-12-30 11:58:09.409 364 15345.86 51.48 53557.92 88888.00 2014-12-30 11:58:09.909 364 15345.80 51.46 53557.87 88888.00 2014-12-30 11:58:10.409 364 15345.75 51.45 53557.86 88888.00 2014-12-30 11:58:10.909 364 15345.76 51.41 53557.83 88888.00 2014-12-30 11:58:11.409 364 15345.74 51.39 53557.87 88888.00 2014-12-30 11:58:11.909 364 15345.68 51.35 53557.92 88888.00 2014-12-30 11:58:12.409 364 15345.62 51.31 53557.97 88888.00 2014-12-30 11:58:12.909 364 15345.54 51.27 53557.97 88888.00 2014-12-30 11:58:13.409 364 15345.51 51.22 53557.97 88888.00 2014-12-30 11:58:13.909 364 15345.42 51.19 53557.94 88888.00 2014-12-30 11:58:14.409 364 15345.32 51.17 53557.89 88888.00 2014-12-30 11:58:14.909 364 15345.26 51.13 53557.83 88888.00 2014-12-30 11:58:15.409 364 15345.21 51.07 53557.82 88888.00 2014-12-30 11:58:15.909 364 15345.14 51.05 53557.85 88888.00 2014-12-30 11:58:16.409 364 15345.12 51.02 53557.89 88888.00 2014-12-30 11:58:16.909 364 15345.06 51.00 53557.86 88888.00 2014-12-30 11:58:17.409 364 15345.06 50.96 53557.82 88888.00 2014-12-30 11:58:17.909 364 15345.04 50.92 53557.80 88888.00 2014-12-30 11:58:18.409 364 15344.98 50.89 53557.78 88888.00 2014-12-30 11:58:18.909 364 15344.98 50.87 53557.78 88888.00 2014-12-30 11:58:19.409 364 15344.94 50.81 53557.72 88888.00 2014-12-30 11:58:19.909 364 15344.88 50.77 53557.69 88888.00 2014-12-30 11:58:20.409 364 15344.86 50.71 53557.71 88888.00 2014-12-30 11:58:20.909 364 15344.87 50.66 53557.68 88888.00 2014-12-30 11:58:21.409 364 15344.77 50.62 53557.59 88888.00 2014-12-30 11:58:21.909 364 15344.70 50.55 53557.54 88888.00 2014-12-30 11:58:22.409 364 15344.67 50.49 53557.52 88888.00 2014-12-30 11:58:22.909 364 15344.60 50.49 53557.48 88888.00 2014-12-30 11:58:23.409 364 15344.51 50.50 53557.50 88888.00 2014-12-30 11:58:23.909 364 15344.46 50.48 53557.47 88888.00 2014-12-30 11:58:24.409 364 15344.43 50.44 53557.40 88888.00 2014-12-30 11:58:24.909 364 15344.42 50.39 53557.39 88888.00 2014-12-30 11:58:25.409 364 15344.41 50.39 53557.40 88888.00 2014-12-30 11:58:25.909 364 15344.36 50.33 53557.40 88888.00 2014-12-30 11:58:26.409 364 15344.31 50.22 53557.41 88888.00 2014-12-30 11:58:26.909 364 15344.24 50.18 53557.39 88888.00 2014-12-30 11:58:27.409 364 15344.14 50.16 53557.37 88888.00 2014-12-30 11:58:27.909 364 15344.09 50.11 53557.34 88888.00 2014-12-30 11:58:28.409 364 15344.01 50.10 53557.31 88888.00 2014-12-30 11:58:28.909 364 15343.97 50.10 53557.31 88888.00 2014-12-30 11:58:29.409 364 15343.91 50.08 53557.30 88888.00 2014-12-30 11:58:29.909 364 15343.82 50.02 53557.28 88888.00 2014-12-30 11:58:30.409 364 15343.75 49.98 53557.21 88888.00 2014-12-30 11:58:30.909 364 15343.71 49.97 53557.21 88888.00 2014-12-30 11:58:31.409 364 15343.66 49.94 53557.20 88888.00 2014-12-30 11:58:31.909 364 15343.58 49.90 53557.16 88888.00 2014-12-30 11:58:32.409 364 15343.52 49.87 53557.14 88888.00 2014-12-30 11:58:32.909 364 15343.43 49.80 53557.18 88888.00 2014-12-30 11:58:33.409 364 15343.37 49.78 53557.17 88888.00 2014-12-30 11:58:33.909 364 15343.32 49.72 53557.18 88888.00 2014-12-30 11:58:34.409 364 15343.34 49.71 53557.16 88888.00 2014-12-30 11:58:34.909 364 15343.42 49.70 53557.14 88888.00 2014-12-30 11:58:35.409 364 15343.45 49.63 53557.16 88888.00 2014-12-30 11:58:35.909 364 15343.37 49.61 53557.15 88888.00 2014-12-30 11:58:36.409 364 15343.25 49.61 53557.15 88888.00 2014-12-30 11:58:36.909 364 15343.15 49.56 53557.06 88888.00 2014-12-30 11:58:37.409 364 15343.09 49.58 53556.97 88888.00 2014-12-30 11:58:37.909 364 15343.05 49.55 53557.01 88888.00 2014-12-30 11:58:38.409 364 15342.98 49.54 53557.01 88888.00 2014-12-30 11:58:38.909 364 15342.95 49.53 53557.01 88888.00 2014-12-30 11:58:39.409 364 15342.94 49.51 53556.96 88888.00 2014-12-30 11:58:39.909 364 15342.89 49.44 53556.94 88888.00 2014-12-30 11:58:40.409 364 15342.80 49.36 53556.92 88888.00 2014-12-30 11:58:40.909 364 15342.76 49.35 53556.89 88888.00 2014-12-30 11:58:41.409 364 15342.72 49.32 53556.86 88888.00 2014-12-30 11:58:41.909 364 15342.71 49.25 53556.84 88888.00 2014-12-30 11:58:42.409 364 15342.62 49.23 53556.78 88888.00 2014-12-30 11:58:42.909 364 15342.62 49.17 53556.78 88888.00 2014-12-30 11:58:43.409 364 15342.58 49.15 53556.82 88888.00 2014-12-30 11:58:43.909 364 15342.55 49.16 53556.85 88888.00 2014-12-30 11:58:44.409 364 15342.50 49.13 53556.81 88888.00 2014-12-30 11:58:44.909 364 15342.43 49.08 53556.80 88888.00 2014-12-30 11:58:45.409 364 15342.34 49.06 53556.79 88888.00 2014-12-30 11:58:45.909 364 15342.26 49.01 53556.79 88888.00 2014-12-30 11:58:46.409 364 15342.17 48.97 53556.76 88888.00 2014-12-30 11:58:46.909 364 15342.11 48.95 53556.74 88888.00 2014-12-30 11:58:47.409 364 15342.01 49.01 53556.79 88888.00 2014-12-30 11:58:47.909 364 15341.91 48.99 53556.84 88888.00 2014-12-30 11:58:48.409 364 15341.82 48.95 53556.79 88888.00 2014-12-30 11:58:48.909 364 15341.77 48.86 53556.81 88888.00 2014-12-30 11:58:49.409 364 15341.62 48.87 53556.84 88888.00 2014-12-30 11:58:49.909 364 15341.55 48.92 53556.84 88888.00 2014-12-30 11:58:50.409 364 15341.43 48.87 53556.85 88888.00 2014-12-30 11:58:50.909 364 15341.29 48.86 53556.88 88888.00 2014-12-30 11:58:51.409 364 15341.20 48.86 53556.93 88888.00 2014-12-30 11:58:51.909 364 15341.14 48.83 53556.91 88888.00 2014-12-30 11:58:52.409 364 15341.04 48.82 53556.88 88888.00 2014-12-30 11:58:52.909 364 15341.00 48.83 53556.88 88888.00 2014-12-30 11:58:53.409 364 15340.96 48.82 53556.87 88888.00 2014-12-30 11:58:53.909 364 15340.89 48.82 53556.95 88888.00 2014-12-30 11:58:54.409 364 15340.86 48.84 53556.99 88888.00 2014-12-30 11:58:54.909 364 15340.77 48.85 53556.91 88888.00 2014-12-30 11:58:55.409 364 15340.68 48.86 53556.87 88888.00 2014-12-30 11:58:55.909 364 15340.66 48.86 53556.93 88888.00 2014-12-30 11:58:56.409 364 15340.66 48.85 53556.89 88888.00 2014-12-30 11:58:56.909 364 15340.66 48.85 53556.85 88888.00 2014-12-30 11:58:57.409 364 15340.64 48.80 53556.84 88888.00 2014-12-30 11:58:57.909 364 15340.56 48.82 53556.84 88888.00 2014-12-30 11:58:58.409 364 15340.54 48.86 53556.80 88888.00 2014-12-30 11:58:58.909 364 15340.62 48.84 53556.77 88888.00 2014-12-30 11:58:59.409 364 15340.61 48.85 53556.72 88888.00 2014-12-30 11:58:59.909 364 15340.60 48.91 53556.67 88888.00 2014-12-30 11:59:00.409 364 15340.64 48.93 53556.58 88888.00 2014-12-30 11:59:00.909 364 15340.60 48.91 53556.54 88888.00 2014-12-30 11:59:01.409 364 15340.47 48.94 53556.56 88888.00 2014-12-30 11:59:01.909 364 15340.51 48.97 53556.49 88888.00 2014-12-30 11:59:02.409 364 15340.51 49.00 53556.46 88888.00 2014-12-30 11:59:02.909 364 15340.51 49.07 53556.49 88888.00 2014-12-30 11:59:03.409 364 15340.55 49.10 53556.49 88888.00 2014-12-30 11:59:03.909 364 15340.59 49.10 53556.52 88888.00 2014-12-30 11:59:04.409 364 15340.59 49.06 53556.54 88888.00 2014-12-30 11:59:04.909 364 15340.63 49.01 53556.59 88888.00 2014-12-30 11:59:05.409 364 15340.64 49.03 53556.51 88888.00 2014-12-30 11:59:05.909 364 15340.66 49.03 53556.47 88888.00 2014-12-30 11:59:06.409 364 15340.70 49.03 53556.50 88888.00 2014-12-30 11:59:06.909 364 15340.75 49.03 53556.55 88888.00 2014-12-30 11:59:07.409 364 15340.74 49.01 53556.51 88888.00 2014-12-30 11:59:07.909 364 15340.74 49.04 53556.53 88888.00 2014-12-30 11:59:08.409 364 15340.78 49.10 53556.57 88888.00 2014-12-30 11:59:08.909 364 15340.83 49.12 53556.62 88888.00 2014-12-30 11:59:09.409 364 15340.84 49.13 53556.64 88888.00 2014-12-30 11:59:09.909 364 15340.84 49.12 53556.67 88888.00 2014-12-30 11:59:10.409 364 15340.84 49.15 53556.74 88888.00 2014-12-30 11:59:10.909 364 15340.83 49.17 53556.78 88888.00 2014-12-30 11:59:11.409 364 15340.79 49.17 53556.82 88888.00 2014-12-30 11:59:11.909 364 15340.72 49.17 53556.86 88888.00 2014-12-30 11:59:12.409 364 15340.65 49.19 53556.89 88888.00 2014-12-30 11:59:12.909 364 15340.62 49.19 53556.94 88888.00 2014-12-30 11:59:13.409 364 15340.69 49.24 53557.02 88888.00 2014-12-30 11:59:13.909 364 15340.71 49.26 53557.08 88888.00 2014-12-30 11:59:14.409 364 15340.70 49.30 53557.16 88888.00 2014-12-30 11:59:14.909 364 15340.62 49.34 53557.23 88888.00 2014-12-30 11:59:15.409 364 15340.63 49.36 53557.30 88888.00 2014-12-30 11:59:15.909 364 15340.62 49.41 53557.31 88888.00 2014-12-30 11:59:16.409 364 15340.64 49.46 53557.36 88888.00 2014-12-30 11:59:16.909 364 15340.69 49.52 53557.34 88888.00 2014-12-30 11:59:17.409 364 15340.68 49.56 53557.36 88888.00 2014-12-30 11:59:17.909 364 15340.57 49.58 53557.35 88888.00 2014-12-30 11:59:18.409 364 15340.50 49.59 53557.31 88888.00 2014-12-30 11:59:18.909 364 15340.50 49.66 53557.34 88888.00 2014-12-30 11:59:19.409 364 15340.53 49.71 53557.34 88888.00 2014-12-30 11:59:19.909 364 15340.57 49.75 53557.28 88888.00 2014-12-30 11:59:20.409 364 15340.59 49.75 53557.33 88888.00 2014-12-30 11:59:20.909 364 15340.62 49.75 53557.29 88888.00 2014-12-30 11:59:21.409 364 15340.68 49.77 53557.21 88888.00 2014-12-30 11:59:21.909 364 15340.72 49.78 53557.22 88888.00 2014-12-30 11:59:22.409 364 15340.74 49.81 53557.16 88888.00 2014-12-30 11:59:22.909 364 15340.79 49.86 53557.10 88888.00 2014-12-30 11:59:23.409 364 15340.82 49.87 53557.10 88888.00 2014-12-30 11:59:23.909 364 15340.84 49.92 53557.07 88888.00 2014-12-30 11:59:24.409 364 15340.91 49.96 53557.06 88888.00 2014-12-30 11:59:24.909 364 15341.02 49.99 53557.06 88888.00 2014-12-30 11:59:25.409 364 15341.06 49.97 53557.00 88888.00 2014-12-30 11:59:25.909 364 15341.11 49.94 53556.97 88888.00 2014-12-30 11:59:26.409 364 15341.13 49.90 53556.92 88888.00 2014-12-30 11:59:26.909 364 15341.15 49.92 53556.87 88888.00 2014-12-30 11:59:27.409 364 15341.22 49.95 53556.91 88888.00 2014-12-30 11:59:27.909 364 15341.25 49.99 53556.93 88888.00 2014-12-30 11:59:28.409 364 15341.27 50.02 53556.90 88888.00 2014-12-30 11:59:28.909 364 15341.31 50.03 53556.89 88888.00 2014-12-30 11:59:29.409 364 15341.38 50.06 53556.90 88888.00 2014-12-30 11:59:29.909 364 15341.43 50.07 53556.87 88888.00 2014-12-30 11:59:30.409 364 15341.47 50.12 53556.82 88888.00 2014-12-30 11:59:30.909 364 15341.45 50.13 53556.78 88888.00 2014-12-30 11:59:31.409 364 15341.50 50.15 53556.77 88888.00 2014-12-30 11:59:31.909 364 15341.53 50.21 53556.84 88888.00 2014-12-30 11:59:32.409 364 15341.50 50.25 53556.86 88888.00 2014-12-30 11:59:32.909 364 15341.54 50.33 53556.91 88888.00 2014-12-30 11:59:33.409 364 15341.60 50.38 53556.93 88888.00 2014-12-30 11:59:33.909 364 15341.59 50.42 53556.87 88888.00 2014-12-30 11:59:34.409 364 15341.59 50.47 53556.88 88888.00 2014-12-30 11:59:34.909 364 15341.55 50.53 53556.89 88888.00 2014-12-30 11:59:35.409 364 15341.59 50.60 53556.96 88888.00 2014-12-30 11:59:35.909 364 15341.62 50.66 53557.01 88888.00 2014-12-30 11:59:36.409 364 15341.68 50.72 53557.08 88888.00 2014-12-30 11:59:36.909 364 15341.69 50.74 53557.08 88888.00 2014-12-30 11:59:37.409 364 15341.72 50.79 53557.05 88888.00 2014-12-30 11:59:37.909 364 15341.77 50.82 53556.98 88888.00 2014-12-30 11:59:38.409 364 15341.80 50.89 53556.97 88888.00 2014-12-30 11:59:38.909 364 15341.78 50.92 53556.90 88888.00 2014-12-30 11:59:39.409 364 15341.81 50.94 53556.86 88888.00 2014-12-30 11:59:39.909 364 15341.83 50.97 53556.90 88888.00 2014-12-30 11:59:40.409 364 15341.87 51.02 53556.91 88888.00 2014-12-30 11:59:40.909 364 15341.90 51.09 53556.91 88888.00 2014-12-30 11:59:41.409 364 15341.93 51.14 53556.87 88888.00 2014-12-30 11:59:41.909 364 15341.95 51.16 53556.84 88888.00 2014-12-30 11:59:42.409 364 15342.02 51.17 53556.81 88888.00 2014-12-30 11:59:42.909 364 15342.07 51.18 53556.78 88888.00 2014-12-30 11:59:43.409 364 15342.14 51.19 53556.74 88888.00 2014-12-30 11:59:43.909 364 15342.16 51.22 53556.71 88888.00 2014-12-30 11:59:44.409 364 15342.22 51.24 53556.69 88888.00 2014-12-30 11:59:44.909 364 15342.27 51.23 53556.67 88888.00 2014-12-30 11:59:45.409 364 15342.35 51.27 53556.58 88888.00 2014-12-30 11:59:45.909 364 15342.46 51.28 53556.58 88888.00 2014-12-30 11:59:46.409 364 15342.53 51.31 53556.58 88888.00 2014-12-30 11:59:46.909 364 15342.53 51.33 53556.58 88888.00 2014-12-30 11:59:47.409 364 15342.55 51.34 53556.62 88888.00 2014-12-30 11:59:47.909 364 15342.54 51.39 53556.64 88888.00 2014-12-30 11:59:48.409 364 15342.53 51.40 53556.68 88888.00 2014-12-30 11:59:48.909 364 15342.50 51.44 53556.73 88888.00 2014-12-30 11:59:49.409 364 15342.54 51.44 53556.77 88888.00 2014-12-30 11:59:49.909 364 15342.59 51.41 53556.80 88888.00 2014-12-30 11:59:50.409 364 15342.56 51.51 53556.90 88888.00 2014-12-30 11:59:50.909 364 15342.53 51.57 53556.95 88888.00 2014-12-30 11:59:51.409 364 15342.54 51.62 53556.97 88888.00 2014-12-30 11:59:51.909 364 15342.52 51.67 53556.96 88888.00 2014-12-30 11:59:52.409 364 15342.52 51.74 53557.09 88888.00 2014-12-30 11:59:52.909 364 15342.50 51.77 53557.17 88888.00 2014-12-30 11:59:53.409 364 15342.46 51.77 53557.27 88888.00 2014-12-30 11:59:53.909 364 15342.45 51.79 53557.33 88888.00 2014-12-30 11:59:54.409 364 15342.41 51.84 53557.35 88888.00 2014-12-30 11:59:54.909 364 15342.43 51.89 53557.47 88888.00 2014-12-30 11:59:55.409 364 15342.43 51.96 53557.59 88888.00 2014-12-30 11:59:55.909 364 15342.38 52.01 53557.61 88888.00 2014-12-30 11:59:56.409 364 15342.45 52.08 53557.58 88888.00 2014-12-30 11:59:56.909 364 15342.50 52.10 53557.61 88888.00 2014-12-30 11:59:57.409 364 15342.51 52.15 53557.69 88888.00 2014-12-30 11:59:57.909 364 15342.47 52.21 53557.75 88888.00 2014-12-30 11:59:58.409 364 15342.55 52.29 53557.80 88888.00 2014-12-30 11:59:58.909 364 15342.59 52.37 53557.89 88888.00 2014-12-30 11:59:59.409 364 15342.65 52.41 53557.95 88888.00 2014-12-30 11:59:59.909 364 15342.72 52.46 53557.94 88888.00 2014-12-30 12:00:00.409 364 15342.80 52.52 53557.93 88888.00 2014-12-30 12:00:00.909 364 15342.83 52.56 53557.92 88888.00 2014-12-30 12:00:01.409 364 15342.96 52.66 53557.93 88888.00 2014-12-30 12:00:01.909 364 15343.04 52.73 53557.99 88888.00 2014-12-30 12:00:02.409 364 15343.07 52.79 53558.00 88888.00 2014-12-30 12:00:02.909 364 15343.09 52.79 53558.06 88888.00 2014-12-30 12:00:03.409 364 15343.13 52.81 53558.15 88888.00 2014-12-30 12:00:03.909 364 15343.15 52.91 53558.16 88888.00 2014-12-30 12:00:04.409 364 15343.18 53.01 53558.18 88888.00 2014-12-30 12:00:04.909 364 15343.23 53.01 53558.15 88888.00 2014-12-30 12:00:05.409 364 15343.18 53.04 53558.10 88888.00 2014-12-30 12:00:05.909 364 15343.12 53.07 53558.11 88888.00 2014-12-30 12:00:06.409 364 15343.10 53.13 53558.12 88888.00 2014-12-30 12:00:06.909 364 15343.10 53.16 53558.13 88888.00 2014-12-30 12:00:07.409 364 15343.07 53.18 53558.20 88888.00 2014-12-30 12:00:07.909 364 15343.09 53.23 53558.25 88888.00 2014-12-30 12:00:08.409 364 15343.08 53.30 53558.29 88888.00 2014-12-30 12:00:08.909 364 15343.07 53.30 53558.29 88888.00 2014-12-30 12:00:09.409 364 15343.08 53.25 53558.25 88888.00 2014-12-30 12:00:09.909 364 15343.07 53.26 53558.30 88888.00 2014-12-30 12:00:10.409 364 15343.03 53.27 53558.30 88888.00 2014-12-30 12:00:10.909 364 15343.10 53.24 53558.33 88888.00 2014-12-30 12:00:11.409 364 15343.12 53.21 53558.35 88888.00 2014-12-30 12:00:11.909 364 15343.12 53.15 53558.28 88888.00 2014-12-30 12:00:12.409 364 15343.05 53.15 53558.28 88888.00 2014-12-30 12:00:12.909 364 15343.09 53.13 53558.33 88888.00 2014-12-30 12:00:13.409 364 15343.09 53.06 53558.36 88888.00 2014-12-30 12:00:13.909 364 15343.15 53.04 53558.32 88888.00 2014-12-30 12:00:14.409 364 15343.17 52.99 53558.29 88888.00 2014-12-30 12:00:14.909 364 15343.21 52.93 53558.25 88888.00 2014-12-30 12:00:15.409 364 15343.26 52.84 53558.21 88888.00 2014-12-30 12:00:15.909 364 15343.28 52.79 53558.22 88888.00 2014-12-30 12:00:16.409 364 15343.39 52.78 53558.20 88888.00 2014-12-30 12:00:16.909 364 15343.46 52.69 53558.18 88888.00 2014-12-30 12:00:17.409 364 15343.50 52.64 53558.14 88888.00 2014-12-30 12:00:17.909 364 15343.54 52.61 53558.13 88888.00 2014-12-30 12:00:18.409 364 15343.61 52.54 53558.15 88888.00 2014-12-30 12:00:18.909 364 15343.70 52.48 53558.18 88888.00 2014-12-30 12:00:19.409 364 15343.82 52.45 53558.22 88888.00 2014-12-30 12:00:19.909 364 15343.86 52.39 53558.23 88888.00 2014-12-30 12:00:20.409 364 15343.97 52.36 53558.29 88888.00 2014-12-30 12:00:20.909 364 15344.08 52.30 53558.34 88888.00 2014-12-30 12:00:21.409 364 15344.13 52.22 53558.34 88888.00 2014-12-30 12:00:21.909 364 15344.18 52.17 53558.30 88888.00 2014-12-30 12:00:22.409 364 15344.31 52.15 53558.35 88888.00 2014-12-30 12:00:22.909 364 15344.33 52.08 53558.38 88888.00 2014-12-30 12:00:23.409 364 15344.35 52.05 53558.39 88888.00 2014-12-30 12:00:23.909 364 15344.37 52.03 53558.49 88888.00 2014-12-30 12:00:24.409 364 15344.42 52.03 53558.54 88888.00 2014-12-30 12:00:24.909 364 15344.40 52.03 53558.60 88888.00 2014-12-30 12:00:25.409 364 15344.42 52.01 53558.73 88888.00 2014-12-30 12:00:25.909 364 15344.40 52.00 53558.82 88888.00 2014-12-30 12:00:26.409 364 15344.34 52.01 53558.93 88888.00 2014-12-30 12:00:26.909 364 15344.30 51.95 53558.98 88888.00 2014-12-30 12:00:27.409 364 15344.26 52.01 53559.03 88888.00 2014-12-30 12:00:27.909 364 15344.24 52.00 53559.10 88888.00 2014-12-30 12:00:28.409 364 15344.18 51.98 53559.20 88888.00 2014-12-30 12:00:28.909 364 15344.08 52.00 53559.34 88888.00 2014-12-30 12:00:29.409 364 15343.96 52.02 53559.39 88888.00 2014-12-30 12:00:29.909 364 15343.91 52.03 53559.49 88888.00 2014-12-30 12:00:30.409 364 15343.86 52.06 53559.51 88888.00 2014-12-30 12:00:30.909 364 15343.70 52.08 53559.52 88888.00 2014-12-30 12:00:31.409 364 15343.59 52.12 53559.60 88888.00 2014-12-30 12:00:31.909 364 15343.52 52.11 53559.68 88888.00 2014-12-30 12:00:32.409 364 15343.39 52.09 53559.72 88888.00 2014-12-30 12:00:32.909 364 15343.24 52.06 53559.81 88888.00 2014-12-30 12:00:33.409 364 15343.17 52.09 53559.84 88888.00 2014-12-30 12:00:33.909 364 15343.13 52.11 53559.91 88888.00 2014-12-30 12:00:34.409 364 15343.08 52.09 53559.94 88888.00 2014-12-30 12:00:34.909 364 15343.04 52.06 53559.90 88888.00 2014-12-30 12:00:35.409 364 15342.98 52.00 53559.85 88888.00 2014-12-30 12:00:35.909 364 15342.97 51.96 53559.85 88888.00 2014-12-30 12:00:36.409 364 15342.92 52.04 53559.93 88888.00 2014-12-30 12:00:36.909 364 15342.90 52.01 53559.93 88888.00 2014-12-30 12:00:37.409 364 15342.88 51.93 53559.89 88888.00 2014-12-30 12:00:37.909 364 15342.86 51.91 53559.88 88888.00 2014-12-30 12:00:38.409 364 15342.81 51.88 53559.83 88888.00 2014-12-30 12:00:38.909 364 15342.80 51.87 53559.87 88888.00 2014-12-30 12:00:39.409 364 15342.81 51.86 53559.83 88888.00 2014-12-30 12:00:39.909 364 15342.82 51.86 53559.77 88888.00 2014-12-30 12:00:40.410 364 15342.89 51.85 53559.75 88888.00 2014-12-30 12:00:40.910 364 15342.95 51.87 53559.74 88888.00 2014-12-30 12:00:41.410 364 15342.99 51.84 53559.72 88888.00 2014-12-30 12:00:41.910 364 15343.01 51.83 53559.70 88888.00 2014-12-30 12:00:42.410 364 15342.99 51.85 53559.70 88888.00 2014-12-30 12:00:42.910 364 15343.05 51.85 53559.67 88888.00 2014-12-30 12:00:43.410 364 15343.07 51.89 53559.67 88888.00 2014-12-30 12:00:43.910 364 15343.09 51.96 53559.67 88888.00 2014-12-30 12:00:44.410 364 15343.09 52.02 53559.69 88888.00 2014-12-30 12:00:44.910 364 15343.14 52.05 53559.71 88888.00 2014-12-30 12:00:45.410 364 15343.05 52.10 53559.73 88888.00 2014-12-30 12:00:45.910 364 15343.01 52.12 53559.75 88888.00 2014-12-30 12:00:46.410 364 15342.96 52.18 53559.75 88888.00 2014-12-30 12:00:46.910 364 15342.95 52.23 53559.82 88888.00 2014-12-30 12:00:47.410 364 15342.94 52.30 53559.87 88888.00 2014-12-30 12:00:47.910 364 15342.89 52.35 53559.84 88888.00 2014-12-30 12:00:48.410 364 15342.81 52.41 53559.88 88888.00 2014-12-30 12:00:48.910 364 15342.73 52.47 53559.93 88888.00 2014-12-30 12:00:49.410 364 15342.70 52.50 53560.04 88888.00 2014-12-30 12:00:49.910 364 15342.59 52.54 53560.09 88888.00 2014-12-30 12:00:50.410 364 15342.52 52.57 53560.16 88888.00 2014-12-30 12:00:50.910 364 15342.46 52.57 53560.21 88888.00 2014-12-30 12:00:51.410 364 15342.42 52.62 53560.19 88888.00 2014-12-30 12:00:51.910 364 15342.38 52.71 53560.19 88888.00 2014-12-30 12:00:52.410 364 15342.34 52.75 53560.24 88888.00 2014-12-30 12:00:52.910 364 15342.32 52.79 53560.27 88888.00 2014-12-30 12:00:53.410 364 15342.26 52.82 53560.33 88888.00 2014-12-30 12:00:53.910 364 15342.19 52.87 53560.36 88888.00 2014-12-30 12:00:54.410 364 15342.13 52.92 53560.36 88888.00 2014-12-30 12:00:54.910 364 15342.07 52.99 53560.35 88888.00 2014-12-30 12:00:55.410 364 15342.06 53.05 53560.42 88888.00 2014-12-30 12:00:55.910 364 15342.05 53.10 53560.45 88888.00 2014-12-30 12:00:56.410 364 15342.07 53.16 53560.52 88888.00 2014-12-30 12:00:56.910 364 15342.02 53.17 53560.55 88888.00 2014-12-30 12:00:57.410 364 15341.99 53.23 53560.51 88888.00 2014-12-30 12:00:57.910 364 15342.02 53.29 53560.53 88888.00 2014-12-30 12:00:58.410 364 15342.00 53.33 53560.53 88888.00 2014-12-30 12:00:58.910 364 15342.05 53.41 53560.45 88888.00 2014-12-30 12:00:59.410 364 15342.09 53.48 53560.43 88888.00 2014-12-30 12:00:59.910 364 15342.06 53.56 53560.36 88888.00 2014-12-30 12:01:00.410 364 15342.07 53.62 53560.30 88888.00 2014-12-30 12:01:00.910 364 15342.09 53.66 53560.27 88888.00 2014-12-30 12:01:01.410 364 15342.07 53.69 53560.21 88888.00 2014-12-30 12:01:01.910 364 15342.08 53.74 53560.17 88888.00 2014-12-30 12:01:02.410 364 15342.14 53.82 53560.15 88888.00 2014-12-30 12:01:02.910 364 15342.18 53.85 53560.13 88888.00 2014-12-30 12:01:03.410 364 15342.24 53.92 53560.08 88888.00 2014-12-30 12:01:03.910 364 15342.28 53.99 53560.05 88888.00 2014-12-30 12:01:04.410 364 15342.31 54.02 53560.02 88888.00 2014-12-30 12:01:04.910 364 15342.33 54.12 53560.02 88888.00 2014-12-30 12:01:05.410 364 15342.41 54.21 53560.02 88888.00 2014-12-30 12:01:05.910 364 15342.44 54.27 53560.01 88888.00 2014-12-30 12:01:06.410 364 15342.51 54.29 53559.94 88888.00 2014-12-30 12:01:06.910 364 15342.59 54.35 53559.91 88888.00 2014-12-30 12:01:07.410 364 15342.68 54.43 53559.92 88888.00 2014-12-30 12:01:07.910 364 15342.73 54.43 53559.88 88888.00 2014-12-30 12:01:08.410 364 15342.81 54.46 53559.84 88888.00 2014-12-30 12:01:08.910 364 15342.89 54.53 53559.82 88888.00 2014-12-30 12:01:09.410 364 15342.90 54.57 53559.79 88888.00 2014-12-30 12:01:09.910 364 15342.94 54.62 53559.79 88888.00 2014-12-30 12:01:10.410 364 15342.94 54.63 53559.77 88888.00 2014-12-30 12:01:10.910 364 15342.96 54.70 53559.75 88888.00 2014-12-30 12:01:11.410 364 15342.99 54.74 53559.74 88888.00 2014-12-30 12:01:11.910 364 15342.99 54.82 53559.73 88888.00 2014-12-30 12:01:12.410 364 15342.95 54.86 53559.70 88888.00 2014-12-30 12:01:12.910 364 15342.90 54.88 53559.63 88888.00 2014-12-30 12:01:13.410 364 15342.83 54.95 53559.64 88888.00 2014-12-30 12:01:13.910 364 15342.80 55.11 53559.70 88888.00 2014-12-30 12:01:14.410 364 15342.74 55.23 53559.70 88888.00 2014-12-30 12:01:14.910 364 15342.72 55.31 53559.70 88888.00 2014-12-30 12:01:15.410 364 15342.68 55.33 53559.72 88888.00 2014-12-30 12:01:15.910 364 15342.62 55.38 53559.73 88888.00 2014-12-30 12:01:16.410 364 15342.59 55.49 53559.72 88888.00 2014-12-30 12:01:16.910 364 15342.54 55.60 53559.65 88888.00 2014-12-30 12:01:17.410 364 15342.50 55.69 53559.60 88888.00 2014-12-30 12:01:17.910 364 15342.46 55.81 53559.59 88888.00 2014-12-30 12:01:18.410 364 15342.46 55.87 53559.52 88888.00 2014-12-30 12:01:18.910 364 15342.49 55.94 53559.43 88888.00 2014-12-30 12:01:19.410 364 15342.47 55.98 53559.37 88888.00 2014-12-30 12:01:19.910 364 15342.47 56.01 53559.32 88888.00 2014-12-30 12:01:20.410 364 15342.51 56.04 53559.30 88888.00 2014-12-30 12:01:20.910 364 15342.50 56.09 53559.28 88888.00 2014-12-30 12:01:21.410 364 15342.58 56.13 53559.23 88888.00 2014-12-30 12:01:21.910 364 15342.64 56.13 53559.18 88888.00 2014-12-30 12:01:22.410 364 15342.70 56.16 53559.14 88888.00 2014-12-30 12:01:22.910 364 15342.78 56.21 53559.07 88888.00 2014-12-30 12:01:23.410 364 15342.87 56.24 53559.02 88888.00 2014-12-30 12:01:23.910 364 15342.92 56.24 53558.95 88888.00 2014-12-30 12:01:24.410 364 15343.00 56.25 53558.93 88888.00 2014-12-30 12:01:24.910 364 15343.12 56.26 53558.91 88888.00 2014-12-30 12:01:25.410 364 15343.22 56.23 53558.80 88888.00 2014-12-30 12:01:25.910 364 15343.32 56.21 53558.76 88888.00 2014-12-30 12:01:26.410 364 15343.41 56.20 53558.78 88888.00 2014-12-30 12:01:26.910 364 15343.52 56.19 53558.73 88888.00 2014-12-30 12:01:27.410 364 15343.69 56.16 53558.62 88888.00 2014-12-30 12:01:27.910 364 15343.77 56.19 53558.57 88888.00 2014-12-30 12:01:28.410 364 15343.84 56.16 53558.51 88888.00 2014-12-30 12:01:28.910 364 15343.95 56.12 53558.49 88888.00 2014-12-30 12:01:29.410 364 15344.09 56.10 53558.50 88888.00 2014-12-30 12:01:29.910 364 15344.26 56.10 53558.49 88888.00 2014-12-30 12:01:30.410 364 15344.37 56.09 53558.51 88888.00 2014-12-30 12:01:30.910 364 15344.51 56.09 53558.55 88888.00 2014-12-30 12:01:31.410 364 15344.62 56.08 53558.51 88888.00 2014-12-30 12:01:31.910 364 15344.80 56.02 53558.50 88888.00 2014-12-30 12:01:32.410 364 15344.97 55.98 53558.40 88888.00 2014-12-30 12:01:32.910 364 15345.16 55.94 53558.35 88888.00 2014-12-30 12:01:33.410 364 15345.30 55.92 53558.32 88888.00 2014-12-30 12:01:33.910 364 15345.43 55.90 53558.29 88888.00 2014-12-30 12:01:34.410 364 15345.52 55.86 53558.25 88888.00 2014-12-30 12:01:34.910 364 15345.67 55.87 53558.17 88888.00 2014-12-30 12:01:35.410 364 15345.79 55.86 53558.18 88888.00 2014-12-30 12:01:35.910 364 15345.87 55.86 53558.19 88888.00 2014-12-30 12:01:36.410 364 15345.99 55.85 53558.22 88888.00 2014-12-30 12:01:36.910 364 15346.11 55.80 53558.20 88888.00 2014-12-30 12:01:37.410 364 15346.07 55.76 53558.15 88888.00 2014-12-30 12:01:37.910 364 15346.14 55.73 53558.15 88888.00 2014-12-30 12:01:38.410 364 15346.31 55.68 53558.16 88888.00 2014-12-30 12:01:38.910 364 15346.41 55.67 53558.10 88888.00 2014-12-30 12:01:39.410 364 15346.44 55.65 53558.13 88888.00 2014-12-30 12:01:39.910 364 15346.53 55.61 53558.17 88888.00 2014-12-30 12:01:40.410 364 15346.65 55.57 53558.17 88888.00 2014-12-30 12:01:40.910 364 15346.72 55.50 53558.18 88888.00 2014-12-30 12:01:41.410 364 15346.74 55.46 53558.14 88888.00 2014-12-30 12:01:41.910 364 15346.72 55.41 53558.19 88888.00 2014-12-30 12:01:42.410 364 15346.78 55.37 53558.18 88888.00 2014-12-30 12:01:42.910 364 15346.84 55.34 53558.21 88888.00 2014-12-30 12:01:43.410 364 15346.85 55.32 53558.27 88888.00 2014-12-30 12:01:43.910 364 15346.81 55.32 53558.33 88888.00 2014-12-30 12:01:44.410 364 15346.84 55.31 53558.37 88888.00 2014-12-30 12:01:44.910 364 15346.87 55.31 53558.37 88888.00 2014-12-30 12:01:45.410 364 15346.90 55.31 53558.37 88888.00 2014-12-30 12:01:45.910 364 15346.93 55.29 53558.46 88888.00 2014-12-30 12:01:46.410 364 15346.89 55.23 53558.57 88888.00 2014-12-30 12:01:46.910 364 15346.86 55.21 53558.68 88888.00 2014-12-30 12:01:47.410 364 15346.80 55.21 53558.80 88888.00 2014-12-30 12:01:47.910 364 15346.81 55.22 53558.90 88888.00 2014-12-30 12:01:48.410 364 15346.80 55.22 53558.94 88888.00 2014-12-30 12:01:48.910 364 15346.70 55.20 53559.04 88888.00 2014-12-30 12:01:49.410 364 15346.70 55.20 53559.12 88888.00 2014-12-30 12:01:49.910 364 15346.66 55.22 53559.14 88888.00 2014-12-30 12:01:50.410 364 15346.52 55.22 53559.22 88888.00 2014-12-30 12:01:50.910 364 15346.45 55.22 53559.26 88888.00 2014-12-30 12:01:51.410 364 15346.44 55.20 53559.29 88888.00 2014-12-30 12:01:51.910 364 15346.39 55.16 53559.30 88888.00 2014-12-30 12:01:52.410 364 15346.39 55.08 53559.34 88888.00 2014-12-30 12:01:52.910 364 15346.34 55.05 53559.38 88888.00 2014-12-30 12:01:53.410 364 15346.30 55.05 53559.42 88888.00 2014-12-30 12:01:53.910 364 15346.30 54.98 53559.41 88888.00 2014-12-30 12:01:54.410 364 15346.36 54.90 53559.36 88888.00 2014-12-30 12:01:54.910 364 15346.44 54.79 53559.32 88888.00 2014-12-30 12:01:55.410 364 15346.50 54.70 53559.27 88888.00 2014-12-30 12:01:55.910 364 15346.54 54.64 53559.21 88888.00 2014-12-30 12:01:56.410 364 15346.54 54.54 53559.18 88888.00 2014-12-30 12:01:56.910 364 15346.66 54.43 53559.18 88888.00 2014-12-30 12:01:57.410 364 15346.77 54.30 53559.13 88888.00 2014-12-30 12:01:57.910 364 15346.94 54.19 53559.06 88888.00 2014-12-30 12:01:58.410 364 15347.07 54.11 53558.94 88888.00 2014-12-30 12:01:58.910 364 15347.19 53.99 53558.87 88888.00 2014-12-30 12:01:59.410 364 15347.28 53.85 53558.77 88888.00 2014-12-30 12:01:59.910 364 15347.44 53.76 53558.68 88888.00 2014-12-30 12:02:00.410 364 15347.59 53.62 53558.64 88888.00 2014-12-30 12:02:00.910 364 15347.67 53.51 53558.62 88888.00 2014-12-30 12:02:01.410 364 15347.71 53.40 53558.61 88888.00 2014-12-30 12:02:01.910 364 15347.78 53.27 53558.56 88888.00 2014-12-30 12:02:02.410 364 15347.86 53.22 53558.59 88888.00 2014-12-30 12:02:02.910 364 15347.96 53.13 53558.69 88888.00 2014-12-30 12:02:03.410 364 15348.02 53.04 53558.72 88888.00 2014-12-30 12:02:03.910 364 15348.00 52.98 53558.73 88888.00 2014-12-30 12:02:04.410 364 15347.98 52.92 53558.76 88888.00 2014-12-30 12:02:04.910 364 15347.96 52.89 53558.86 88888.00 2014-12-30 12:02:05.410 364 15347.92 52.86 53559.01 88888.00 2014-12-30 12:02:05.910 364 15347.83 52.80 53559.16 88888.00 2014-12-30 12:02:06.410 364 15347.70 52.79 53559.21 88888.00 2014-12-30 12:02:06.910 364 15347.61 52.79 53559.32 88888.00 2014-12-30 12:02:07.410 364 15347.49 52.81 53559.40 88888.00 2014-12-30 12:02:07.910 364 15347.33 52.83 53559.57 88888.00 2014-12-30 12:02:08.410 364 15347.21 52.89 53559.72 88888.00 2014-12-30 12:02:08.910 364 15347.06 52.95 53559.85 88888.00 2014-12-30 12:02:09.410 364 15346.90 52.99 53560.03 88888.00 2014-12-30 12:02:09.910 364 15346.68 53.07 53560.16 88888.00 2014-12-30 12:02:10.410 364 15346.43 53.14 53560.27 88888.00 2014-12-30 12:02:10.910 364 15346.17 53.18 53560.43 88888.00 2014-12-30 12:02:11.410 364 15346.02 53.29 53560.64 88888.00 2014-12-30 12:02:11.910 364 15345.80 53.42 53560.80 88888.00 2014-12-30 12:02:12.410 364 15345.56 53.51 53560.92 88888.00 2014-12-30 12:02:12.910 364 15345.34 53.62 53561.02 88888.00 2014-12-30 12:02:13.410 364 15345.14 53.71 53561.14 88888.00 2014-12-30 12:02:13.910 364 15344.85 53.79 53561.20 88888.00 2014-12-30 12:02:14.410 364 15344.64 53.86 53561.31 88888.00 2014-12-30 12:02:14.910 364 15344.49 53.93 53561.36 88888.00 2014-12-30 12:02:15.410 364 15344.28 54.05 53561.33 88888.00 2014-12-30 12:02:15.910 364 15344.18 54.12 53561.31 88888.00 2014-12-30 12:02:16.410 364 15344.06 54.18 53561.26 88888.00 2014-12-30 12:02:16.910 364 15343.91 54.23 53561.25 88888.00 2014-12-30 12:02:17.410 364 15343.77 54.26 53561.20 88888.00 2014-12-30 12:02:17.910 364 15343.67 54.27 53561.11 88888.00 2014-12-30 12:02:18.410 364 15343.55 54.29 53561.01 88888.00 2014-12-30 12:02:18.910 364 15343.44 54.33 53560.93 88888.00 2014-12-30 12:02:19.410 364 15343.39 54.31 53560.82 88888.00 2014-12-30 12:02:19.910 364 15343.36 54.26 53560.75 88888.00 2014-12-30 12:02:20.410 364 15343.42 54.20 53560.64 88888.00 2014-12-30 12:02:20.910 364 15343.40 54.18 53560.59 88888.00 2014-12-30 12:02:21.410 364 15343.42 54.12 53560.50 88888.00 2014-12-30 12:02:21.910 364 15343.52 54.05 53560.34 88888.00 2014-12-30 12:02:22.410 364 15343.55 54.02 53560.21 88888.00 2014-12-30 12:02:22.910 364 15343.55 53.95 53560.14 88888.00 2014-12-30 12:02:23.410 364 15343.55 53.85 53560.03 88888.00 2014-12-30 12:02:23.910 364 15343.59 53.77 53559.96 88888.00 2014-12-30 12:02:24.410 364 15343.67 53.74 53559.82 88888.00 2014-12-30 12:02:24.910 364 15343.75 53.71 53559.72 88888.00 2014-12-30 12:02:25.410 364 15343.82 53.66 53559.60 88888.00 2014-12-30 12:02:25.910 364 15343.85 53.62 53559.50 88888.00 2014-12-30 12:02:26.410 364 15343.91 53.56 53559.48 88888.00 2014-12-30 12:02:26.910 364 15344.00 53.51 53559.43 88888.00 2014-12-30 12:02:27.410 364 15344.04 53.44 53559.40 88888.00 2014-12-30 12:02:27.910 364 15344.03 53.36 53559.32 88888.00 2014-12-30 12:02:28.410 364 15344.01 53.27 53559.27 88888.00 2014-12-30 12:02:28.910 364 15343.99 53.19 53559.23 88888.00 2014-12-30 12:02:29.410 364 15344.04 53.16 53559.22 88888.00 2014-12-30 12:02:29.910 364 15344.03 53.12 53559.32 88888.00 2014-12-30 12:02:30.410 364 15344.01 53.06 53559.33 88888.00 2014-12-30 12:02:30.910 364 15343.99 53.01 53559.36 88888.00 2014-12-30 12:02:31.410 364 15343.95 52.98 53559.37 88888.00 2014-12-30 12:02:31.910 364 15343.85 52.93 53559.41 88888.00 2014-12-30 12:02:32.410 364 15343.75 52.89 53559.44 88888.00 2014-12-30 12:02:32.910 364 15343.69 52.89 53559.43 88888.00 2014-12-30 12:02:33.410 364 15343.57 52.87 53559.46 88888.00 2014-12-30 12:02:33.910 364 15343.52 52.84 53559.52 88888.00 2014-12-30 12:02:34.410 364 15343.43 52.80 53559.57 88888.00 2014-12-30 12:02:34.910 364 15343.35 52.74 53559.61 88888.00 2014-12-30 12:02:35.410 364 15343.25 52.71 53559.68 88888.00 2014-12-30 12:02:35.910 364 15343.15 52.66 53559.72 88888.00 2014-12-30 12:02:36.410 364 15343.04 52.64 53559.76 88888.00 2014-12-30 12:02:36.910 364 15342.92 52.63 53559.83 88888.00 2014-12-30 12:02:37.410 364 15342.83 52.56 53559.93 88888.00 2014-12-30 12:02:37.910 364 15342.77 52.52 53560.02 88888.00 2014-12-30 12:02:38.410 364 15342.64 52.52 53560.11 88888.00 2014-12-30 12:02:38.910 364 15342.44 52.50 53560.08 88888.00 2014-12-30 12:02:39.410 364 15342.24 52.50 53560.05 88888.00 2014-12-30 12:02:39.910 364 15342.10 52.48 53560.03 88888.00 2014-12-30 12:02:40.410 364 15341.96 52.47 53560.09 88888.00 2014-12-30 12:02:40.910 364 15341.79 52.46 53560.14 88888.00 2014-12-30 12:02:41.410 364 15341.64 52.41 53560.15 88888.00 2014-12-30 12:02:41.910 364 15341.44 52.35 53560.11 88888.00 2014-12-30 12:02:42.410 364 15341.27 52.32 53560.12 88888.00 2014-12-30 12:02:42.910 364 15341.08 52.29 53560.11 88888.00 2014-12-30 12:02:43.410 364 15340.91 52.23 53560.11 88888.00 2014-12-30 12:02:43.910 364 15340.78 52.21 53560.14 88888.00 2014-12-30 12:02:44.410 364 15340.60 52.20 53560.15 88888.00 2014-12-30 12:02:44.910 364 15340.38 52.18 53560.19 88888.00 2014-12-30 12:02:45.410 364 15340.20 52.17 53560.11 88888.00 2014-12-30 12:02:45.910 364 15340.01 52.12 53560.02 88888.00 2014-12-30 12:02:46.410 364 15339.87 52.06 53560.01 88888.00 2014-12-30 12:02:46.910 364 15339.70 52.05 53560.00 88888.00 2014-12-30 12:02:47.410 364 15339.52 52.06 53559.96 88888.00 2014-12-30 12:02:47.910 364 15339.32 52.03 53559.95 88888.00 2014-12-30 12:02:48.410 364 15339.17 51.96 53559.99 88888.00 2014-12-30 12:02:48.910 364 15338.97 51.96 53559.94 88888.00 2014-12-30 12:02:49.410 364 15338.91 51.91 53559.88 88888.00 2014-12-30 12:02:49.910 364 15338.82 51.86 53559.84 88888.00 2014-12-30 12:02:50.410 364 15338.69 51.85 53559.75 88888.00 2014-12-30 12:02:50.910 364 15338.58 51.86 53559.68 88888.00 2014-12-30 12:02:51.410 364 15338.52 51.85 53559.61 88888.00 2014-12-30 12:02:51.910 364 15338.49 51.86 53559.55 88888.00 2014-12-30 12:02:52.410 364 15338.38 51.91 53559.44 88888.00 2014-12-30 12:02:52.910 364 15338.44 51.91 53559.33 88888.00 2014-12-30 12:02:53.410 364 15338.45 51.87 53559.13 88888.00 2014-12-30 12:02:53.910 364 15338.38 51.93 53559.07 88888.00 2014-12-30 12:02:54.410 364 15338.36 52.00 53559.02 88888.00 2014-12-30 12:02:54.910 364 15338.30 52.03 53558.97 88888.00 2014-12-30 12:02:55.410 364 15338.26 52.05 53558.84 88888.00 2014-12-30 12:02:55.910 364 15338.33 52.06 53558.70 88888.00 2014-12-30 12:02:56.410 364 15338.27 52.08 53558.61 88888.00 2014-12-30 12:02:56.910 364 15338.30 52.12 53558.44 88888.00 2014-12-30 12:02:57.410 364 15338.39 52.18 53558.31 88888.00 2014-12-30 12:02:57.910 364 15338.49 52.22 53558.18 88888.00 2014-12-30 12:02:58.410 364 15338.55 52.29 53558.11 88888.00 2014-12-30 12:02:58.910 364 15338.69 52.31 53558.06 88888.00 2014-12-30 12:02:59.410 364 15338.79 52.36 53557.94 88888.00 2014-12-30 12:02:59.910 364 15338.84 52.43 53557.78 88888.00 2014-12-30 12:03:00.410 364 15338.94 52.43 53557.68 88888.00 2014-12-30 12:03:00.910 364 15339.10 52.43 53557.58 88888.00 2014-12-30 12:03:01.410 364 15339.26 52.43 53557.54 88888.00 2014-12-30 12:03:01.910 364 15339.42 52.43 53557.46 88888.00 2014-12-30 12:03:02.410 364 15339.61 52.44 53557.38 88888.00 2014-12-30 12:03:02.910 364 15339.75 52.44 53557.33 88888.00 2014-12-30 12:03:03.410 364 15339.89 52.46 53557.25 88888.00 2014-12-30 12:03:03.910 364 15340.03 52.46 53557.16 88888.00 2014-12-30 12:03:04.410 364 15340.16 52.44 53557.13 88888.00 2014-12-30 12:03:04.910 364 15340.37 52.41 53557.04 88888.00 2014-12-30 12:03:05.410 364 15340.53 52.38 53556.98 88888.00 2014-12-30 12:03:05.910 364 15340.65 52.34 53556.92 88888.00 2014-12-30 12:03:06.410 364 15340.79 52.35 53556.88 88888.00 2014-12-30 12:03:06.910 364 15340.87 52.35 53556.80 88888.00 2014-12-30 12:03:07.410 364 15340.98 52.34 53556.75 88888.00 2014-12-30 12:03:07.910 364 15341.09 52.31 53556.69 88888.00 2014-12-30 12:03:08.410 364 15341.17 52.32 53556.65 88888.00 2014-12-30 12:03:08.910 364 15341.27 52.30 53556.68 88888.00 2014-12-30 12:03:09.410 364 15341.36 52.28 53556.64 88888.00 2014-12-30 12:03:09.910 364 15341.47 52.24 53556.55 88888.00 2014-12-30 12:03:10.410 364 15341.52 52.26 53556.51 88888.00 2014-12-30 12:03:10.910 364 15341.56 52.28 53556.47 88888.00 2014-12-30 12:03:11.410 364 15341.70 52.24 53556.45 88888.00 2014-12-30 12:03:11.910 364 15341.74 52.21 53556.44 88888.00 2014-12-30 12:03:12.410 364 15341.73 52.20 53556.45 88888.00 2014-12-30 12:03:12.910 364 15341.79 52.20 53556.42 88888.00 2014-12-30 12:03:13.410 364 15341.86 52.20 53556.39 88888.00 2014-12-30 12:03:13.910 364 15341.83 52.15 53556.44 88888.00 2014-12-30 12:03:14.410 364 15341.86 52.14 53556.47 88888.00 2014-12-30 12:03:14.910 364 15341.87 52.06 53556.42 88888.00 2014-12-30 12:03:15.410 364 15341.82 52.06 53556.38 88888.00 2014-12-30 12:03:15.910 364 15341.82 52.11 53556.40 88888.00 2014-12-30 12:03:16.410 364 15341.86 52.10 53556.49 88888.00 2014-12-30 12:03:16.910 364 15341.79 52.06 53556.49 88888.00 2014-12-30 12:03:17.410 364 15341.88 52.08 53556.45 88888.00 2014-12-30 12:03:17.910 364 15341.90 52.06 53556.51 88888.00 2014-12-30 12:03:18.410 364 15341.93 52.08 53556.58 88888.00 2014-12-30 12:03:18.910 364 15341.89 52.05 53556.59 88888.00 2014-12-30 12:03:19.410 364 15341.81 52.04 53556.55 88888.00 2014-12-30 12:03:19.910 364 15341.81 52.08 53556.57 88888.00 2014-12-30 12:03:20.410 364 15341.82 52.04 53556.64 88888.00 2014-12-30 12:03:20.910 364 15341.63 51.97 53556.62 88888.00 2014-12-30 12:03:21.410 364 15341.51 52.01 53556.66 88888.00 2014-12-30 12:03:21.910 364 15341.46 52.03 53556.72 88888.00 2014-12-30 12:03:22.410 364 15341.44 52.04 53556.77 88888.00 2014-12-30 12:03:22.910 364 15341.44 52.05 53556.77 88888.00 2014-12-30 12:03:23.410 364 15341.40 52.05 53556.71 88888.00 2014-12-30 12:03:23.910 364 15341.33 52.06 53556.70 88888.00 2014-12-30 12:03:24.410 364 15341.32 52.08 53556.69 88888.00 2014-12-30 12:03:24.910 364 15341.25 52.10 53556.65 88888.00 2014-12-30 12:03:25.410 364 15341.23 52.12 53556.67 88888.00 2014-12-30 12:03:25.910 364 15341.22 52.17 53556.71 88888.00 2014-12-30 12:03:26.410 364 15341.18 52.23 53556.71 88888.00 2014-12-30 12:03:26.910 364 15341.16 52.29 53556.58 88888.00 2014-12-30 12:03:27.410 364 15341.09 52.30 53556.48 88888.00 2014-12-30 12:03:27.910 364 15341.04 52.36 53556.42 88888.00 2014-12-30 12:03:28.410 364 15341.02 52.43 53556.40 88888.00 2014-12-30 12:03:28.910 364 15341.08 52.44 53556.35 88888.00 2014-12-30 12:03:29.410 364 15341.07 52.52 53556.28 88888.00 2014-12-30 12:03:29.910 364 15341.04 52.57 53556.24 88888.00 2014-12-30 12:03:30.410 364 15341.01 52.61 53556.18 88888.00 2014-12-30 12:03:30.910 364 15340.95 52.64 53556.11 88888.00 2014-12-30 12:03:31.410 364 15340.99 52.64 53556.00 88888.00 2014-12-30 12:03:31.910 364 15341.05 52.67 53555.88 88888.00 2014-12-30 12:03:32.410 364 15341.05 52.75 53555.76 88888.00 2014-12-30 12:03:32.910 364 15341.01 52.81 53555.69 88888.00 2014-12-30 12:03:33.410 364 15341.10 52.84 53555.66 88888.00 2014-12-30 12:03:33.910 364 15341.18 52.86 53555.57 88888.00 2014-12-30 12:03:34.410 364 15341.29 52.87 53555.48 88888.00 2014-12-30 12:03:34.910 364 15341.42 52.87 53555.35 88888.00 2014-12-30 12:03:35.410 364 15341.53 52.88 53555.24 88888.00 2014-12-30 12:03:35.910 364 15341.69 52.89 53555.14 88888.00 2014-12-30 12:03:36.410 364 15341.81 52.88 53555.05 88888.00 2014-12-30 12:03:36.910 364 15341.97 52.89 53554.94 88888.00 2014-12-30 12:03:37.410 364 15342.15 52.90 53554.85 88888.00 2014-12-30 12:03:37.910 364 15342.31 52.90 53554.84 88888.00 2014-12-30 12:03:38.410 364 15342.43 52.91 53554.75 88888.00 2014-12-30 12:03:38.910 364 15342.55 52.92 53554.69 88888.00 2014-12-30 12:03:39.410 364 15342.76 52.95 53554.64 88888.00 2014-12-30 12:03:39.910 364 15342.89 52.98 53554.60 88888.00 2014-12-30 12:03:40.410 364 15343.01 52.98 53554.58 88888.00 2014-12-30 12:03:40.910 364 15343.22 53.04 53554.54 88888.00 2014-12-30 12:03:41.410 364 15343.41 53.07 53554.43 88888.00 2014-12-30 12:03:41.910 364 15343.54 53.10 53554.42 88888.00 2014-12-30 12:03:42.410 364 15343.66 53.16 53554.42 88888.00 2014-12-30 12:03:42.910 364 15343.71 53.24 53554.42 88888.00 2014-12-30 12:03:43.410 364 15343.81 53.29 53554.40 88888.00 2014-12-30 12:03:43.910 364 15343.94 53.35 53554.48 88888.00 2014-12-30 12:03:44.410 364 15344.03 53.39 53554.57 88888.00 2014-12-30 12:03:44.910 364 15344.06 53.49 53554.64 88888.00 2014-12-30 12:03:45.410 364 15344.16 53.59 53554.66 88888.00 2014-12-30 12:03:45.910 364 15344.27 53.62 53554.73 88888.00 2014-12-30 12:03:46.410 364 15344.15 53.67 53554.75 88888.00 2014-12-30 12:03:46.910 364 15344.10 53.77 53554.81 88888.00 2014-12-30 12:03:47.410 364 15344.08 53.84 53554.87 88888.00 2014-12-30 12:03:47.910 364 15344.06 53.94 53554.93 88888.00 2014-12-30 12:03:48.410 364 15344.05 54.02 53555.06 88888.00 2014-12-30 12:03:48.910 364 15343.98 54.14 53555.08 88888.00 2014-12-30 12:03:49.410 364 15343.88 54.25 53555.11 88888.00 2014-12-30 12:03:49.910 364 15343.85 54.29 53555.15 88888.00 2014-12-30 12:03:50.410 364 15343.84 54.40 53555.14 88888.00 2014-12-30 12:03:50.910 364 15343.75 54.51 53555.14 88888.00 2014-12-30 12:03:51.410 364 15343.68 54.60 53555.25 88888.00 2014-12-30 12:03:51.910 364 15343.64 54.68 53555.31 88888.00 2014-12-30 12:03:52.410 364 15343.55 54.81 53555.33 88888.00 2014-12-30 12:03:52.910 364 15343.52 54.92 53555.39 88888.00 2014-12-30 12:03:53.410 364 15343.53 55.04 53555.40 88888.00 2014-12-30 12:03:53.910 364 15343.51 55.14 53555.45 88888.00 2014-12-30 12:03:54.410 364 15343.48 55.22 53555.54 88888.00 2014-12-30 12:03:54.910 364 15343.43 55.30 53555.64 88888.00 2014-12-30 12:03:55.410 364 15343.46 55.39 53555.72 88888.00 2014-12-30 12:03:55.910 364 15343.52 55.49 53555.76 88888.00 2014-12-30 12:03:56.410 364 15343.51 55.55 53555.81 88888.00 2014-12-30 12:03:56.910 364 15343.54 55.61 53555.86 88888.00 2014-12-30 12:03:57.410 364 15343.57 55.67 53555.85 88888.00 2014-12-30 12:03:57.910 364 15343.70 55.74 53555.86 88888.00 2014-12-30 12:03:58.410 364 15343.75 55.77 53555.88 88888.00 2014-12-30 12:03:58.910 364 15343.81 55.82 53555.89 88888.00 2014-12-30 12:03:59.410 364 15343.96 55.89 53555.93 88888.00 2014-12-30 12:03:59.910 364 15344.08 55.95 53555.90 88888.00 2014-12-30 12:04:00.410 364 15344.22 56.01 53555.91 88888.00 2014-12-30 12:04:00.910 364 15344.31 56.04 53555.89 88888.00 2014-12-30 12:04:01.410 364 15344.43 56.09 53555.84 88888.00 2014-12-30 12:04:01.910 364 15344.51 56.10 53555.85 88888.00 2014-12-30 12:04:02.410 364 15344.64 56.11 53555.90 88888.00 2014-12-30 12:04:02.910 364 15344.80 56.10 53555.89 88888.00 2014-12-30 12:04:03.410 364 15344.89 56.12 53555.86 88888.00 2014-12-30 12:04:03.910 364 15345.09 56.15 53555.89 88888.00 2014-12-30 12:04:04.410 364 15345.34 56.16 53555.87 88888.00 2014-12-30 12:04:04.910 364 15345.45 56.11 53555.89 88888.00 2014-12-30 12:04:05.410 364 15345.47 56.11 53555.89 88888.00 2014-12-30 12:04:05.910 364 15345.58 56.12 53555.91 88888.00 2014-12-30 12:04:06.410 364 15345.66 56.09 53555.88 88888.00 2014-12-30 12:04:06.910 364 15345.72 56.10 53555.90 88888.00 2014-12-30 12:04:07.410 364 15345.81 56.09 53555.84 88888.00 2014-12-30 12:04:07.910 364 15345.95 56.07 53555.79 88888.00 2014-12-30 12:04:08.410 364 15346.02 56.06 53555.75 88888.00 2014-12-30 12:04:08.910 364 15346.07 56.06 53555.66 88888.00 2014-12-30 12:04:09.410 364 15346.12 56.03 53555.67 88888.00 2014-12-30 12:04:09.910 364 15346.08 56.00 53555.74 88888.00 2014-12-30 12:04:10.410 364 15346.09 55.92 53555.72 88888.00 2014-12-30 12:04:10.910 364 15346.14 55.89 53555.65 88888.00 2014-12-30 12:04:11.410 364 15346.12 55.84 53555.69 88888.00 2014-12-30 12:04:11.910 364 15346.06 55.77 53555.72 88888.00 2014-12-30 12:04:12.410 364 15346.06 55.68 53555.74 88888.00 2014-12-30 12:04:12.910 364 15346.01 55.63 53555.71 88888.00 2014-12-30 12:04:13.410 364 15345.97 55.60 53555.73 88888.00 2014-12-30 12:04:13.910 364 15345.94 55.56 53555.73 88888.00 2014-12-30 12:04:14.410 364 15345.84 55.49 53555.72 88888.00 2014-12-30 12:04:14.910 364 15345.72 55.41 53555.72 88888.00 2014-12-30 12:04:15.410 364 15345.66 55.37 53555.77 88888.00 2014-12-30 12:04:15.910 364 15345.60 55.32 53555.76 88888.00 2014-12-30 12:04:16.410 364 15345.51 55.23 53555.77 88888.00 2014-12-30 12:04:16.910 364 15345.36 55.22 53555.78 88888.00 2014-12-30 12:04:17.410 364 15345.25 55.20 53555.77 88888.00 2014-12-30 12:04:17.910 364 15345.12 55.16 53555.82 88888.00 2014-12-30 12:04:18.410 364 15344.99 55.11 53555.87 88888.00 2014-12-30 12:04:18.910 364 15344.95 55.03 53555.94 88888.00 2014-12-30 12:04:19.410 364 15344.84 54.96 53555.99 88888.00 2014-12-30 12:04:19.910 364 15344.73 54.90 53556.05 88888.00 2014-12-30 12:04:20.410 364 15344.59 54.86 53556.07 88888.00 2014-12-30 12:04:20.910 364 15344.53 54.81 53556.12 88888.00 2014-12-30 12:04:21.410 364 15344.60 54.78 53556.18 88888.00 2014-12-30 12:04:21.910 364 15344.50 54.70 53556.31 88888.00 2014-12-30 12:04:22.410 364 15344.36 54.60 53556.39 88888.00 2014-12-30 12:04:22.910 364 15344.42 54.59 53556.38 88888.00 2014-12-30 12:04:23.410 364 15344.40 54.50 53556.40 88888.00 2014-12-30 12:04:23.910 364 15344.40 54.36 53556.40 88888.00 2014-12-30 12:04:24.410 364 15344.42 54.30 53556.40 88888.00 2014-12-30 12:04:24.910 364 15344.33 54.23 53556.34 88888.00 2014-12-30 12:04:25.410 364 15344.33 54.12 53556.31 88888.00 2014-12-30 12:04:25.910 364 15344.35 54.01 53556.31 88888.00 2014-12-30 12:04:26.410 364 15344.37 53.91 53556.30 88888.00 2014-12-30 12:04:26.910 364 15344.50 53.84 53556.24 88888.00 2014-12-30 12:04:27.410 364 15344.60 53.73 53556.12 88888.00 2014-12-30 12:04:27.910 364 15344.67 53.61 53556.05 88888.00 2014-12-30 12:04:28.410 364 15344.77 53.50 53555.98 88888.00 2014-12-30 12:04:28.910 364 15344.75 53.43 53555.93 88888.00 2014-12-30 12:04:29.410 364 15344.84 53.32 53555.86 88888.00 2014-12-30 12:04:29.910 364 15344.87 53.22 53555.87 88888.00 2014-12-30 12:04:30.410 364 15344.84 53.17 53555.84 88888.00 2014-12-30 12:04:30.910 364 15344.81 53.10 53555.74 88888.00 2014-12-30 12:04:31.410 364 15344.86 53.00 53555.69 88888.00 2014-12-30 12:04:31.910 364 15344.82 52.91 53555.68 88888.00 2014-12-30 12:04:32.410 364 15344.81 52.88 53555.65 88888.00 2014-12-30 12:04:32.910 364 15344.80 52.80 53555.65 88888.00 2014-12-30 12:04:33.410 364 15344.81 52.75 53555.73 88888.00 2014-12-30 12:04:33.910 364 15344.80 52.72 53555.73 88888.00 2014-12-30 12:04:34.410 364 15344.75 52.67 53555.76 88888.00 2014-12-30 12:04:34.910 364 15344.69 52.69 53555.79 88888.00 2014-12-30 12:04:35.410 364 15344.59 52.70 53555.84 88888.00 2014-12-30 12:04:35.910 364 15344.46 52.69 53555.88 88888.00 2014-12-30 12:04:36.410 364 15344.39 52.70 53555.94 88888.00 2014-12-30 12:04:36.910 364 15344.30 52.74 53556.02 88888.00 2014-12-30 12:04:37.410 364 15344.14 52.74 53556.11 88888.00 2014-12-30 12:04:37.910 364 15344.00 52.78 53556.16 88888.00 2014-12-30 12:04:38.410 364 15343.85 52.87 53556.20 88888.00 2014-12-30 12:04:38.910 364 15343.71 52.92 53556.31 88888.00 2014-12-30 12:04:39.410 364 15343.58 52.96 53556.39 88888.00 2014-12-30 12:04:39.910 364 15343.43 53.05 53556.48 88888.00 2014-12-30 12:04:40.410 364 15343.31 53.14 53556.50 88888.00 2014-12-30 12:04:40.910 364 15343.14 53.27 53556.65 88888.00 2014-12-30 12:04:41.410 364 15342.95 53.39 53556.76 88888.00 2014-12-30 12:04:41.910 364 15342.76 53.47 53556.86 88888.00 2014-12-30 12:04:42.410 364 15342.54 53.53 53556.93 88888.00 2014-12-30 12:04:42.910 364 15342.41 53.64 53556.98 88888.00 2014-12-30 12:04:43.410 364 15342.18 53.78 53557.05 88888.00 2014-12-30 12:04:43.910 364 15341.97 53.88 53557.07 88888.00 2014-12-30 12:04:44.410 364 15341.75 54.00 53557.12 88888.00 2014-12-30 12:04:44.910 364 15341.61 54.12 53557.20 88888.00 2014-12-30 12:04:45.410 364 15341.45 54.22 53557.26 88888.00 2014-12-30 12:04:45.910 364 15341.24 54.29 53557.26 88888.00 2014-12-30 12:04:46.410 364 15341.06 54.39 53557.26 88888.00 2014-12-30 12:04:46.910 364 15340.90 54.50 53557.32 88888.00 2014-12-30 12:04:47.410 364 15340.73 54.60 53557.27 88888.00 2014-12-30 12:04:47.910 364 15340.59 54.69 53557.29 88888.00 2014-12-30 12:04:48.410 364 15340.44 54.79 53557.29 88888.00 2014-12-30 12:04:48.910 364 15340.32 54.86 53557.29 88888.00 2014-12-30 12:04:49.410 364 15340.34 54.94 53557.27 88888.00 2014-12-30 12:04:49.910 364 15340.28 54.99 53557.20 88888.00 2014-12-30 12:04:50.410 364 15340.06 55.04 53557.22 88888.00 2014-12-30 12:04:50.910 364 15339.98 55.05 53557.23 88888.00 2014-12-30 12:04:51.410 364 15339.94 55.11 53557.25 88888.00 2014-12-30 12:04:51.910 364 15339.93 55.18 53557.16 88888.00 2014-12-30 12:04:52.410 364 15339.92 55.22 53557.04 88888.00 2014-12-30 12:04:52.910 364 15339.92 55.28 53556.98 88888.00 2014-12-30 12:04:53.410 364 15340.00 55.30 53556.92 88888.00 2014-12-30 12:04:53.910 364 15340.06 55.28 53556.80 88888.00 2014-12-30 12:04:54.410 364 15340.06 55.30 53556.62 88888.00 2014-12-30 12:04:54.910 364 15340.16 55.32 53556.52 88888.00 2014-12-30 12:04:55.410 364 15340.20 55.31 53556.42 88888.00 2014-12-30 12:04:55.910 364 15340.23 55.29 53556.32 88888.00 2014-12-30 12:04:56.410 364 15340.18 55.26 53556.26 88888.00 2014-12-30 12:04:56.910 364 15340.21 55.29 53556.14 88888.00 2014-12-30 12:04:57.410 364 15340.32 55.28 53556.08 88888.00 2014-12-30 12:04:57.910 364 15340.37 55.29 53555.96 88888.00 2014-12-30 12:04:58.410 364 15340.41 55.24 53555.84 88888.00 2014-12-30 12:04:58.910 364 15340.47 55.17 53555.72 88888.00 2014-12-30 12:04:59.410 364 15340.53 55.21 53555.69 88888.00 2014-12-30 12:04:59.910 364 15340.57 55.20 53555.59 88888.00 2014-12-30 12:05:00.410 364 15340.61 55.20 53555.43 88888.00 2014-12-30 12:05:00.910 364 15340.64 55.22 53555.33 88888.00 2014-12-30 12:05:01.410 364 15340.69 55.22 53555.31 88888.00 2014-12-30 12:05:01.910 364 15340.74 55.20 53555.26 88888.00 2014-12-30 12:05:02.410 364 15340.73 55.21 53555.21 88888.00 2014-12-30 12:05:02.910 364 15340.79 55.25 53555.21 88888.00 2014-12-30 12:05:03.410 364 15340.86 55.31 53555.19 88888.00 2014-12-30 12:05:03.910 364 15340.87 55.33 53555.16 88888.00 2014-12-30 12:05:04.410 364 15340.88 55.33 53555.19 88888.00 2014-12-30 12:05:04.910 364 15340.91 55.35 53555.16 88888.00 2014-12-30 12:05:05.410 364 15340.93 55.39 53555.15 88888.00 2014-12-30 12:05:05.910 364 15340.90 55.44 53555.12 88888.00 2014-12-30 12:05:06.410 364 15340.99 55.51 53555.20 88888.00 2014-12-30 12:05:06.910 364 15341.06 55.56 53555.23 88888.00 2014-12-30 12:05:07.410 364 15341.05 55.61 53555.25 88888.00 2014-12-30 12:05:07.910 364 15341.01 55.67 53555.24 88888.00 2014-12-30 12:05:08.410 364 15340.99 55.71 53555.23 88888.00 2014-12-30 12:05:08.910 364 15341.00 55.77 53555.28 88888.00 2014-12-30 12:05:09.410 364 15340.98 55.86 53555.31 88888.00 2014-12-30 12:05:09.910 364 15341.01 55.93 53555.31 88888.00 2014-12-30 12:05:10.410 364 15340.99 55.99 53555.37 88888.00 2014-12-30 12:05:10.910 364 15340.95 56.01 53555.37 88888.00 2014-12-30 12:05:11.410 364 15340.92 56.07 53555.34 88888.00 2014-12-30 12:05:11.910 364 15340.90 56.10 53555.28 88888.00 2014-12-30 12:05:12.410 364 15340.89 56.07 53555.27 88888.00 2014-12-30 12:05:12.910 364 15340.92 56.03 53555.30 88888.00 2014-12-30 12:05:13.410 364 15340.98 56.07 53555.27 88888.00 2014-12-30 12:05:13.910 364 15341.00 56.10 53555.29 88888.00 2014-12-30 12:05:14.410 364 15341.00 56.09 53555.24 88888.00 2014-12-30 12:05:14.910 364 15340.95 56.06 53555.19 88888.00 2014-12-30 12:05:15.410 364 15340.97 56.11 53555.18 88888.00 2014-12-30 12:05:15.910 364 15340.97 56.17 53555.28 88888.00 2014-12-30 12:05:16.410 364 15340.96 56.19 53555.30 88888.00 2014-12-30 12:05:16.910 364 15340.97 56.23 53555.23 88888.00 2014-12-30 12:05:17.410 364 15340.99 56.25 53555.19 88888.00 2014-12-30 12:05:17.910 364 15341.01 56.25 53555.15 88888.00 2014-12-30 12:05:18.410 364 15341.02 56.27 53555.05 88888.00 2014-12-30 12:05:18.910 364 15341.09 56.29 53555.00 88888.00 2014-12-30 12:05:19.410 364 15341.27 56.32 53554.99 88888.00 2014-12-30 12:05:19.910 364 15341.44 56.34 53554.97 88888.00 2014-12-30 12:05:20.410 364 15341.46 56.43 53554.89 88888.00 2014-12-30 12:05:20.910 364 15341.43 56.46 53554.89 88888.00 2014-12-30 12:05:21.410 364 15341.49 56.51 53554.83 88888.00 2014-12-30 12:05:21.910 364 15341.59 56.60 53554.79 88888.00 2014-12-30 12:05:22.410 364 15341.68 56.67 53554.75 88888.00 2014-12-30 12:05:22.910 364 15341.80 56.75 53554.72 88888.00 2014-12-30 12:05:23.410 364 15341.93 56.81 53554.67 88888.00 2014-12-30 12:05:23.910 364 15342.13 56.86 53554.54 88888.00 2014-12-30 12:05:24.410 364 15342.33 56.93 53554.47 88888.00 2014-12-30 12:05:24.910 364 15342.55 56.98 53554.38 88888.00 2014-12-30 12:05:25.410 364 15342.73 57.03 53554.32 88888.00 2014-12-30 12:05:25.910 364 15342.88 57.10 53554.22 88888.00 2014-12-30 12:05:26.410 364 15343.08 57.13 53554.13 88888.00 2014-12-30 12:05:26.910 364 15343.32 57.14 53553.96 88888.00 2014-12-30 12:05:27.410 364 15343.49 57.22 53553.84 88888.00 2014-12-30 12:05:27.910 364 15343.77 57.20 53553.79 88888.00 2014-12-30 12:05:28.410 364 15344.01 57.18 53553.71 88888.00 2014-12-30 12:05:28.910 364 15344.24 57.21 53553.63 88888.00 2014-12-30 12:05:29.410 364 15344.57 57.18 53553.56 88888.00 2014-12-30 12:05:29.910 364 15344.79 57.13 53553.51 88888.00 2014-12-30 12:05:30.410 364 15345.12 57.08 53553.40 88888.00 2014-12-30 12:05:30.910 364 15345.29 57.05 53553.28 88888.00 2014-12-30 12:05:31.410 364 15345.52 57.04 53553.21 88888.00 2014-12-30 12:05:31.910 364 15345.81 56.96 53553.07 88888.00 2014-12-30 12:05:32.410 364 15345.89 56.90 53553.06 88888.00 2014-12-30 12:05:32.910 364 15346.16 56.79 53553.08 88888.00 2014-12-30 12:05:33.410 364 15346.51 56.70 53552.98 88888.00 2014-12-30 12:05:33.910 364 15346.74 56.64 53552.81 88888.00 2014-12-30 12:05:34.410 364 15346.81 56.54 53552.74 88888.00 2014-12-30 12:05:34.910 364 15346.92 56.45 53552.75 88888.00 2014-12-30 12:05:35.410 364 15347.06 56.38 53552.78 88888.00 2014-12-30 12:05:35.910 364 15347.23 56.32 53552.79 88888.00 2014-12-30 12:05:36.410 364 15347.43 56.20 53552.78 88888.00 2014-12-30 12:05:36.910 364 15347.58 56.13 53552.70 88888.00 2014-12-30 12:05:37.410 364 15347.71 56.11 53552.70 88888.00 2014-12-30 12:05:37.910 364 15347.80 56.09 53552.68 88888.00 2014-12-30 12:05:38.410 364 15347.91 56.08 53552.75 88888.00 2014-12-30 12:05:38.910 364 15347.82 56.03 53552.81 88888.00 2014-12-30 12:05:39.410 364 15347.78 56.02 53552.90 88888.00 2014-12-30 12:05:39.910 364 15347.80 56.04 53552.96 88888.00 2014-12-30 12:05:40.410 364 15347.76 56.07 53553.02 88888.00 2014-12-30 12:05:40.910 364 15347.68 56.12 53553.11 88888.00 2014-12-30 12:05:41.410 364 15347.60 56.19 53553.22 88888.00 2014-12-30 12:05:41.910 364 15347.39 56.28 53553.32 88888.00 2014-12-30 12:05:42.410 364 15347.17 56.34 53553.60 88888.00 2014-12-30 12:05:42.910 364 15347.08 56.41 53553.84 88888.00 2014-12-30 12:05:43.410 364 15347.07 56.46 53553.98 88888.00 2014-12-30 12:05:43.910 364 15346.78 56.51 53554.20 88888.00 2014-12-30 12:05:44.410 364 15346.60 56.56 53554.47 88888.00 2014-12-30 12:05:44.910 364 15346.42 56.68 53554.59 88888.00 2014-12-30 12:05:45.410 364 15346.16 56.71 53554.77 88888.00 2014-12-30 12:05:45.910 364 15346.01 56.72 53554.92 88888.00 2014-12-30 12:05:46.410 364 15345.84 56.80 53555.13 88888.00 2014-12-30 12:05:46.910 364 15345.65 56.90 53555.23 88888.00 2014-12-30 12:05:47.410 364 15345.43 57.03 53555.34 88888.00 2014-12-30 12:05:47.910 364 15345.29 57.06 53555.54 88888.00 2014-12-30 12:05:48.410 364 15345.08 57.08 53555.60 88888.00 2014-12-30 12:05:48.910 364 15344.93 57.14 53555.75 88888.00 2014-12-30 12:05:49.410 364 15344.75 57.23 53555.87 88888.00 2014-12-30 12:05:49.910 364 15344.59 57.30 53555.90 88888.00 2014-12-30 12:05:50.411 364 15344.45 57.39 53555.90 88888.00 2014-12-30 12:05:50.911 364 15344.39 57.45 53555.98 88888.00 2014-12-30 12:05:51.411 364 15344.25 57.50 53556.07 88888.00 2014-12-30 12:05:51.911 364 15344.18 57.54 53556.10 88888.00 2014-12-30 12:05:52.411 364 15344.13 57.58 53556.09 88888.00 2014-12-30 12:05:52.911 364 15344.13 57.58 53556.15 88888.00 2014-12-30 12:05:53.411 364 15344.09 57.60 53556.24 88888.00 2014-12-30 12:05:53.911 364 15344.19 57.67 53556.19 88888.00 2014-12-30 12:05:54.411 364 15344.30 57.79 53556.17 88888.00 2014-12-30 12:05:54.911 364 15344.30 57.85 53556.16 88888.00 2014-12-30 12:05:55.411 364 15344.34 57.89 53556.12 88888.00 2014-12-30 12:05:55.911 364 15344.39 57.91 53556.06 88888.00 2014-12-30 12:05:56.411 364 15344.48 57.92 53555.98 88888.00 2014-12-30 12:05:56.911 364 15344.58 57.94 53555.95 88888.00 2014-12-30 12:05:57.411 364 15344.72 58.00 53555.88 88888.00 2014-12-30 12:05:57.911 364 15344.85 58.10 53555.78 88888.00 2014-12-30 12:05:58.411 364 15345.00 58.14 53555.75 88888.00 2014-12-30 12:05:58.911 364 15345.22 58.16 53555.69 88888.00 2014-12-30 12:05:59.411 364 15345.43 58.22 53555.63 88888.00 2014-12-30 12:05:59.911 364 15345.62 58.23 53555.57 88888.00 2014-12-30 12:06:00.411 364 15345.80 58.27 53555.57 88888.00 2014-12-30 12:06:00.911 364 15345.97 58.28 53555.53 88888.00 2014-12-30 12:06:01.411 364 15346.16 58.28 53555.46 88888.00 2014-12-30 12:06:01.911 364 15346.34 58.31 53555.40 88888.00 2014-12-30 12:06:02.411 364 15346.52 58.37 53555.34 88888.00 2014-12-30 12:06:02.911 364 15346.61 58.41 53555.34 88888.00 2014-12-30 12:06:03.411 364 15346.75 58.40 53555.28 88888.00 2014-12-30 12:06:03.911 364 15346.85 58.41 53555.28 88888.00 2014-12-30 12:06:04.411 364 15347.14 58.41 53555.25 88888.00 2014-12-30 12:06:04.911 364 15347.21 58.40 53555.32 88888.00 2014-12-30 12:06:05.411 364 15347.37 58.40 53555.28 88888.00 2014-12-30 12:06:05.911 364 15347.20 58.44 53555.33 88888.00 2014-12-30 12:06:06.411 364 15347.26 58.48 53555.34 88888.00 2014-12-30 12:06:06.911 364 15347.17 58.54 53555.31 88888.00 2014-12-30 12:06:07.411 364 15347.21 58.58 53555.36 88888.00 2014-12-30 12:06:07.911 364 15347.12 58.58 53555.36 88888.00 2014-12-30 12:06:08.411 364 15347.14 58.60 53555.48 88888.00 2014-12-30 12:06:08.911 364 15347.07 58.63 53555.46 88888.00 2014-12-30 12:06:09.411 364 15346.95 58.66 53555.51 88888.00 2014-12-30 12:06:09.911 364 15346.81 58.71 53555.51 88888.00 2014-12-30 12:06:10.411 364 15346.74 58.75 53555.57 88888.00 2014-12-30 12:06:10.911 364 15346.53 58.79 53555.63 88888.00 2014-12-30 12:06:11.411 364 15346.41 58.83 53555.60 88888.00 2014-12-30 12:06:11.911 364 15346.27 58.85 53555.73 88888.00 2014-12-30 12:06:12.411 364 15346.12 58.85 53555.77 88888.00 2014-12-30 12:06:12.911 364 15345.89 58.89 53555.84 88888.00 2014-12-30 12:06:13.411 364 15345.66 58.93 53555.89 88888.00 2014-12-30 12:06:13.911 364 15345.45 58.95 53555.90 88888.00 2014-12-30 12:06:14.411 364 15345.25 58.94 53555.91 88888.00 2014-12-30 12:06:14.911 364 15345.06 58.98 53556.00 88888.00 2014-12-30 12:06:15.411 364 15344.79 59.05 53556.06 88888.00 2014-12-30 12:06:15.911 364 15344.53 59.05 53556.08 88888.00 2014-12-30 12:06:16.411 364 15344.23 59.06 53556.09 88888.00 2014-12-30 12:06:16.911 364 15343.97 59.10 53556.06 88888.00 2014-12-30 12:06:17.411 364 15343.68 59.12 53556.07 88888.00 2014-12-30 12:06:17.911 364 15343.39 59.10 53556.09 88888.00 2014-12-30 12:06:18.411 364 15343.15 59.07 53556.07 88888.00 2014-12-30 12:06:18.911 364 15342.90 59.06 53556.11 88888.00 2014-12-30 12:06:19.411 364 15342.69 59.03 53556.11 88888.00 2014-12-30 12:06:19.911 364 15342.45 58.98 53556.07 88888.00 2014-12-30 12:06:20.411 364 15342.22 58.94 53555.96 88888.00 2014-12-30 12:06:20.911 364 15341.99 58.86 53555.88 88888.00 2014-12-30 12:06:21.411 364 15341.88 58.79 53555.88 88888.00 2014-12-30 12:06:21.911 364 15341.82 58.71 53555.86 88888.00 2014-12-30 12:06:22.411 364 15341.72 58.59 53555.76 88888.00 2014-12-30 12:06:22.911 364 15341.54 58.45 53555.59 88888.00 2014-12-30 12:06:23.411 364 15341.35 58.33 53555.54 88888.00 2014-12-30 12:06:23.911 364 15341.28 58.20 53555.46 88888.00 2014-12-30 12:06:24.411 364 15341.22 58.07 53555.37 88888.00 2014-12-30 12:06:24.911 364 15341.18 57.91 53555.29 88888.00 2014-12-30 12:06:25.411 364 15341.16 57.72 53555.14 88888.00 2014-12-30 12:06:25.911 364 15341.09 57.57 53554.98 88888.00 2014-12-30 12:06:26.411 364 15341.09 57.42 53554.84 88888.00 2014-12-30 12:06:26.911 364 15341.05 57.29 53554.68 88888.00 2014-12-30 12:06:27.411 364 15340.99 57.14 53554.50 88888.00 2014-12-30 12:06:27.911 364 15340.99 57.05 53554.33 88888.00 2014-12-30 12:06:28.411 364 15340.99 56.97 53554.19 88888.00 2014-12-30 12:06:28.911 364 15340.96 56.87 53554.14 88888.00 2014-12-30 12:06:29.411 364 15340.96 56.73 53554.09 88888.00 2014-12-30 12:06:29.911 364 15340.95 56.58 53553.99 88888.00 2014-12-30 12:06:30.411 364 15340.92 56.45 53553.94 88888.00 2014-12-30 12:06:30.911 364 15340.91 56.38 53553.90 88888.00 2014-12-30 12:06:31.411 364 15340.90 56.39 53553.87 88888.00 2014-12-30 12:06:31.911 364 15340.81 56.34 53553.80 88888.00 2014-12-30 12:06:32.411 364 15340.70 56.28 53553.80 88888.00 2014-12-30 12:06:32.911 364 15340.61 56.18 53553.74 88888.00 2014-12-30 12:06:33.411 364 15340.45 56.10 53553.68 88888.00 2014-12-30 12:06:33.911 364 15340.37 56.03 53553.66 88888.00 2014-12-30 12:06:34.411 364 15340.32 55.98 53553.66 88888.00 2014-12-30 12:06:34.911 364 15340.23 55.95 53553.66 88888.00 2014-12-30 12:06:35.411 364 15340.07 55.87 53553.62 88888.00 2014-12-30 12:06:35.911 364 15339.98 55.83 53553.62 88888.00 2014-12-30 12:06:36.411 364 15339.82 55.83 53553.63 88888.00 2014-12-30 12:06:36.911 364 15339.65 55.75 53553.65 88888.00 2014-12-30 12:06:37.411 364 15339.52 55.67 53553.71 88888.00 2014-12-30 12:06:37.911 364 15339.35 55.59 53553.70 88888.00 2014-12-30 12:06:38.411 364 15339.24 55.49 53553.63 88888.00 2014-12-30 12:06:38.911 364 15339.03 55.46 53553.62 88888.00 2014-12-30 12:06:39.411 364 15338.88 55.43 53553.60 88888.00 2014-12-30 12:06:39.911 364 15338.72 55.37 53553.55 88888.00 2014-12-30 12:06:40.411 364 15338.56 55.30 53553.56 88888.00 2014-12-30 12:06:40.911 364 15338.45 55.24 53553.56 88888.00 2014-12-30 12:06:41.411 364 15338.39 55.18 53553.59 88888.00 2014-12-30 12:06:41.911 364 15338.25 55.13 53553.59 88888.00 2014-12-30 12:06:42.411 364 15338.09 55.07 53553.60 88888.00 2014-12-30 12:06:42.911 364 15337.93 55.02 53553.57 88888.00 2014-12-30 12:06:43.411 364 15337.71 54.98 53553.62 88888.00 2014-12-30 12:06:43.911 364 15337.52 54.94 53553.66 88888.00 2014-12-30 12:06:44.411 364 15337.30 54.89 53553.71 88888.00 2014-12-30 12:06:44.911 364 15337.10 54.85 53553.76 88888.00 2014-12-30 12:06:45.411 364 15336.94 54.79 53553.75 88888.00 2014-12-30 12:06:45.911 364 15336.80 54.78 53553.77 88888.00 2014-12-30 12:06:46.411 364 15336.66 54.76 53553.83 88888.00 2014-12-30 12:06:46.911 364 15336.46 54.70 53553.83 88888.00 2014-12-30 12:06:47.411 364 15336.27 54.70 53553.85 88888.00 2014-12-30 12:06:47.911 364 15336.03 54.69 53553.88 88888.00 2014-12-30 12:06:48.411 364 15335.83 54.68 53553.89 88888.00 2014-12-30 12:06:48.911 364 15335.65 54.62 53553.90 88888.00 2014-12-30 12:06:49.411 364 15335.41 54.56 53553.88 88888.00 2014-12-30 12:06:49.911 364 15335.20 54.48 53553.87 88888.00 2014-12-30 12:06:50.411 364 15335.05 54.43 53553.88 88888.00 2014-12-30 12:06:50.911 364 15334.90 54.39 53553.87 88888.00 2014-12-30 12:06:51.411 364 15334.75 54.31 53553.86 88888.00 2014-12-30 12:06:51.911 364 15334.55 54.27 53553.89 88888.00 2014-12-30 12:06:52.411 364 15334.44 54.20 53553.90 88888.00 2014-12-30 12:06:52.911 364 15334.35 54.12 53553.86 88888.00 2014-12-30 12:06:53.411 364 15334.27 54.01 53553.79 88888.00 2014-12-30 12:06:53.911 364 15334.10 53.87 53553.75 88888.00 2014-12-30 12:06:54.411 364 15333.93 53.75 53553.68 88888.00 2014-12-30 12:06:54.911 364 15333.94 53.64 53553.60 88888.00 2014-12-30 12:06:55.411 364 15333.91 53.48 53553.57 88888.00 2014-12-30 12:06:55.911 364 15333.83 53.40 53553.49 88888.00 2014-12-30 12:06:56.411 364 15333.76 53.23 53553.34 88888.00 2014-12-30 12:06:56.911 364 15333.75 53.13 53553.21 88888.00 2014-12-30 12:06:57.411 364 15333.81 53.02 53553.07 88888.00 2014-12-30 12:06:57.911 364 15333.90 52.87 53552.96 88888.00 2014-12-30 12:06:58.411 364 15333.92 52.70 53552.83 88888.00 2014-12-30 12:06:58.911 364 15333.95 52.58 53552.59 88888.00 2014-12-30 12:06:59.411 364 15333.99 52.47 53552.41 88888.00 2014-12-30 12:06:59.911 364 15333.95 52.38 53552.23 88888.00 2014-12-30 12:07:00.411 364 15334.04 52.29 53552.09 88888.00 2014-12-30 12:07:00.911 364 15334.04 52.15 53551.96 88888.00 2014-12-30 12:07:01.411 364 15334.09 52.11 53551.77 88888.00 2014-12-30 12:07:01.911 364 15334.19 52.04 53551.71 88888.00 2014-12-30 12:07:02.411 364 15334.22 51.93 53551.60 88888.00 2014-12-30 12:07:02.911 364 15334.27 51.83 53551.45 88888.00 2014-12-30 12:07:03.411 364 15334.24 51.76 53551.35 88888.00 2014-12-30 12:07:03.911 364 15334.26 51.68 53551.31 88888.00 2014-12-30 12:07:04.411 364 15334.28 51.61 53551.22 88888.00 2014-12-30 12:07:04.911 364 15334.30 51.57 53551.16 88888.00 2014-12-30 12:07:05.411 364 15334.20 51.58 53551.05 88888.00 2014-12-30 12:07:05.911 364 15334.14 51.54 53550.97 88888.00 2014-12-30 12:07:06.411 364 15334.11 51.49 53550.93 88888.00 2014-12-30 12:07:06.911 364 15333.93 51.43 53550.89 88888.00 2014-12-30 12:07:07.411 364 15333.75 51.41 53550.82 88888.00 2014-12-30 12:07:07.911 364 15333.54 51.43 53550.80 88888.00 2014-12-30 12:07:08.411 364 15333.36 51.48 53550.73 88888.00 2014-12-30 12:07:08.911 364 15333.22 51.53 53550.81 88888.00 2014-12-30 12:07:09.411 364 15333.04 51.52 53550.84 88888.00 2014-12-30 12:07:09.911 364 15332.91 51.51 53550.80 88888.00 2014-12-30 12:07:10.411 364 15332.67 51.53 53550.81 88888.00 2014-12-30 12:07:10.911 364 15332.50 51.59 53550.85 88888.00 2014-12-30 12:07:11.411 364 15332.19 51.62 53550.89 88888.00 2014-12-30 12:07:11.911 364 15331.95 51.62 53550.97 88888.00 2014-12-30 12:07:12.411 364 15331.73 51.65 53551.05 88888.00 2014-12-30 12:07:12.911 364 15331.46 51.68 53551.06 88888.00 2014-12-30 12:07:13.411 364 15331.17 51.74 53551.15 88888.00 2014-12-30 12:07:13.911 364 15330.89 51.80 53551.28 88888.00 2014-12-30 12:07:14.411 364 15330.68 51.79 53551.32 88888.00 2014-12-30 12:07:14.911 364 15330.52 51.79 53551.43 88888.00 2014-12-30 12:07:15.411 364 15330.28 51.84 53551.53 88888.00 2014-12-30 12:07:15.911 364 15330.05 51.85 53551.54 88888.00 2014-12-30 12:07:16.411 364 15329.86 51.87 53551.53 88888.00 2014-12-30 12:07:16.911 364 15329.71 51.84 53551.55 88888.00 2014-12-30 12:07:17.411 364 15329.59 51.80 53551.61 88888.00 2014-12-30 12:07:17.911 364 15329.45 51.80 53551.63 88888.00 2014-12-30 12:07:18.411 364 15329.36 51.77 53551.63 88888.00 2014-12-30 12:07:18.911 364 15329.30 51.78 53551.57 88888.00 2014-12-30 12:07:19.411 364 15329.24 51.79 53551.51 88888.00 2014-12-30 12:07:19.911 364 15329.21 51.77 53551.49 88888.00 2014-12-30 12:07:20.411 364 15329.30 51.77 53551.44 88888.00 2014-12-30 12:07:20.911 364 15329.32 51.72 53551.44 88888.00 2014-12-30 12:07:21.411 364 15329.34 51.69 53551.34 88888.00 2014-12-30 12:07:21.911 364 15329.27 51.75 53551.28 88888.00 2014-12-30 12:07:22.411 364 15329.18 51.74 53551.15 88888.00 2014-12-30 12:07:22.911 364 15329.22 51.69 53551.04 88888.00 2014-12-30 12:07:23.411 364 15329.32 51.66 53550.88 88888.00 2014-12-30 12:07:23.911 364 15329.35 51.63 53550.80 88888.00 2014-12-30 12:07:24.411 364 15329.43 51.58 53550.71 88888.00 2014-12-30 12:07:24.911 364 15329.47 51.61 53550.62 88888.00 2014-12-30 12:07:25.411 364 15329.50 51.59 53550.49 88888.00 2014-12-30 12:07:25.911 364 15329.57 51.59 53550.34 88888.00 2014-12-30 12:07:26.411 364 15329.59 51.58 53550.16 88888.00 2014-12-30 12:07:26.911 364 15329.65 51.55 53550.03 88888.00 2014-12-30 12:07:27.411 364 15329.65 51.61 53549.92 88888.00 2014-12-30 12:07:27.911 364 15329.70 51.68 53549.79 88888.00 2014-12-30 12:07:28.411 364 15329.77 51.69 53549.65 88888.00 2014-12-30 12:07:28.911 364 15329.79 51.75 53549.60 88888.00 2014-12-30 12:07:29.411 364 15329.75 51.84 53549.53 88888.00 2014-12-30 12:07:29.911 364 15329.74 51.92 53549.44 88888.00 2014-12-30 12:07:30.411 364 15329.72 52.04 53549.38 88888.00 2014-12-30 12:07:30.911 364 15329.72 52.15 53549.34 88888.00 2014-12-30 12:07:31.411 364 15329.75 52.27 53549.40 88888.00 2014-12-30 12:07:31.911 364 15329.70 52.39 53549.47 88888.00 2014-12-30 12:07:32.411 364 15329.59 52.49 53549.50 88888.00 2014-12-30 12:07:32.911 364 15329.56 52.61 53549.49 88888.00 2014-12-30 12:07:33.411 364 15329.58 52.76 53549.54 88888.00 2014-12-30 12:07:33.911 364 15329.48 52.96 53549.59 88888.00 2014-12-30 12:07:34.411 364 15329.42 53.16 53549.67 88888.00 2014-12-30 12:07:34.911 364 15329.33 53.34 53549.75 88888.00 2014-12-30 12:07:35.411 364 15329.26 53.53 53549.83 88888.00 2014-12-30 12:07:35.911 364 15329.16 53.71 53549.92 88888.00 2014-12-30 12:07:36.411 364 15329.08 53.93 53550.07 88888.00 2014-12-30 12:07:36.911 364 15328.98 54.14 53550.17 88888.00 2014-12-30 12:07:37.411 364 15328.91 54.35 53550.30 88888.00 2014-12-30 12:07:37.911 364 15328.84 54.55 53550.46 88888.00 2014-12-30 12:07:38.411 364 15328.72 54.78 53550.59 88888.00 2014-12-30 12:07:38.911 364 15328.66 55.00 53550.65 88888.00 2014-12-30 12:07:39.411 364 15328.57 55.21 53550.83 88888.00 2014-12-30 12:07:39.911 364 15328.53 55.43 53550.90 88888.00 2014-12-30 12:07:40.411 364 15328.50 55.64 53550.97 88888.00 2014-12-30 12:07:40.911 364 15328.41 55.86 53551.07 88888.00 2014-12-30 12:07:41.411 364 15328.38 56.07 53551.20 88888.00 2014-12-30 12:07:41.911 364 15328.33 56.26 53551.27 88888.00 2014-12-30 12:07:42.411 364 15328.39 56.46 53551.28 88888.00 2014-12-30 12:07:42.911 364 15328.45 56.65 53551.30 88888.00 2014-12-30 12:07:43.411 364 15328.41 56.85 53551.32 88888.00 2014-12-30 12:07:43.911 364 15328.47 57.02 53551.36 88888.00 2014-12-30 12:07:44.411 364 15328.50 57.18 53551.41 88888.00 2014-12-30 12:07:44.911 364 15328.58 57.33 53551.33 88888.00 2014-12-30 12:07:45.411 364 15328.69 57.48 53551.35 88888.00 2014-12-30 12:07:45.911 364 15328.78 57.63 53551.40 88888.00 2014-12-30 12:07:46.411 364 15328.89 57.74 53551.35 88888.00 2014-12-30 12:07:46.911 364 15329.00 57.86 53551.31 88888.00 2014-12-30 12:07:47.411 364 15329.11 57.94 53551.24 88888.00 2014-12-30 12:07:47.911 364 15329.27 58.09 53551.21 88888.00 2014-12-30 12:07:48.411 364 15329.43 58.18 53551.15 88888.00 2014-12-30 12:07:48.911 364 15329.60 58.31 53551.04 88888.00 2014-12-30 12:07:49.411 364 15329.81 58.39 53551.04 88888.00 2014-12-30 12:07:49.911 364 15330.04 58.46 53551.02 88888.00 2014-12-30 12:07:50.411 364 15330.26 58.54 53550.95 88888.00 2014-12-30 12:07:50.911 364 15330.48 58.58 53550.96 88888.00 2014-12-30 12:07:51.411 364 15330.66 58.66 53550.93 88888.00 2014-12-30 12:07:51.911 364 15330.89 58.70 53550.87 88888.00 2014-12-30 12:07:52.411 364 15331.13 58.76 53550.87 88888.00 2014-12-30 12:07:52.911 364 15331.41 58.83 53550.86 88888.00 2014-12-30 12:07:53.411 364 15331.68 58.93 53550.77 88888.00 2014-12-30 12:07:53.911 364 15331.96 59.05 53550.75 88888.00 2014-12-30 12:07:54.411 364 15332.19 59.13 53550.79 88888.00 2014-12-30 12:07:54.911 364 15332.47 59.20 53550.81 88888.00 2014-12-30 12:07:55.411 364 15332.78 59.22 53550.81 88888.00 2014-12-30 12:07:55.911 364 15333.04 59.32 53550.82 88888.00 2014-12-30 12:07:56.411 364 15333.30 59.45 53550.77 88888.00 2014-12-30 12:07:56.911 364 15333.50 59.54 53550.83 88888.00 2014-12-30 12:07:57.411 364 15333.75 59.63 53550.86 88888.00 2014-12-30 12:07:57.911 364 15334.00 59.74 53550.84 88888.00 2014-12-30 12:07:58.411 364 15334.27 59.87 53550.88 88888.00 2014-12-30 12:07:58.911 364 15334.49 60.02 53550.88 88888.00 2014-12-30 12:07:59.411 364 15334.77 60.13 53550.93 88888.00 2014-12-30 12:07:59.911 364 15335.08 60.25 53550.95 88888.00 2014-12-30 12:08:00.411 364 15335.32 60.35 53551.00 88888.00 2014-12-30 12:08:00.911 364 15335.59 60.51 53551.04 88888.00 2014-12-30 12:08:01.411 364 15335.87 60.66 53551.06 88888.00 2014-12-30 12:08:01.911 364 15336.10 60.82 53551.10 88888.00 2014-12-30 12:08:02.411 364 15336.30 61.03 53551.14 88888.00 2014-12-30 12:08:02.911 364 15336.57 61.20 53551.13 88888.00 2014-12-30 12:08:03.411 364 15336.89 61.35 53551.13 88888.00 2014-12-30 12:08:03.911 364 15337.11 61.51 53551.20 88888.00 2014-12-30 12:08:04.411 364 15337.35 61.65 53551.27 88888.00 2014-12-30 12:08:04.911 364 15337.66 61.83 53551.31 88888.00 2014-12-30 12:08:05.411 364 15337.99 62.00 53551.44 88888.00 2014-12-30 12:08:05.911 364 15338.26 62.15 53551.49 88888.00 2014-12-30 12:08:06.411 364 15338.60 62.32 53551.52 88888.00 2014-12-30 12:08:06.911 364 15338.97 62.49 53551.57 88888.00 2014-12-30 12:08:07.411 364 15339.27 62.60 53551.62 88888.00 2014-12-30 12:08:07.911 364 15339.57 62.73 53551.69 88888.00 2014-12-30 12:08:08.411 364 15339.92 62.86 53551.67 88888.00 2014-12-30 12:08:08.911 364 15340.34 62.98 53551.70 88888.00 2014-12-30 12:08:09.411 364 15340.71 63.11 53551.78 88888.00 2014-12-30 12:08:09.911 364 15341.09 63.17 53551.80 88888.00 2014-12-30 12:08:10.411 364 15341.45 63.26 53551.82 88888.00 2014-12-30 12:08:10.911 364 15341.86 63.35 53551.81 88888.00 2014-12-30 12:08:11.411 364 15342.19 63.43 53551.82 88888.00 2014-12-30 12:08:11.911 364 15342.60 63.47 53551.77 88888.00 2014-12-30 12:08:12.411 364 15343.03 63.55 53551.83 88888.00 2014-12-30 12:08:12.911 364 15343.35 63.63 53551.85 88888.00 2014-12-30 12:08:13.411 364 15343.72 63.65 53551.93 88888.00 2014-12-30 12:08:13.911 364 15344.08 63.69 53551.87 88888.00 2014-12-30 12:08:14.411 364 15344.33 63.72 53552.11 88888.00 2014-12-30 12:08:14.911 364 15344.86 63.76 53552.18 88888.00 2014-12-30 12:08:15.411 364 15345.22 63.79 53552.24 88888.00 2014-12-30 12:08:15.911 364 15345.41 63.85 53552.50 88888.00 2014-12-30 12:08:16.411 364 15345.85 63.86 53552.63 88888.00 2014-12-30 12:08:16.911 364 15346.32 63.88 53552.58 88888.00 2014-12-30 12:08:17.411 364 15346.61 63.93 53552.65 88888.00 2014-12-30 12:08:17.911 364 15346.80 63.93 53552.78 88888.00 2014-12-30 12:08:18.411 364 15346.96 63.99 53553.04 88888.00 2014-12-30 12:08:18.911 364 15347.23 64.02 53553.30 88888.00 2014-12-30 12:08:19.411 364 15347.62 64.02 53553.47 88888.00 2014-12-30 12:08:19.911 364 15347.91 64.03 53553.56 88888.00 2014-12-30 12:08:20.411 364 15348.19 64.04 53553.71 88888.00 2014-12-30 12:08:20.911 364 15348.40 64.03 53553.88 88888.00 2014-12-30 12:08:21.411 364 15348.56 64.04 53554.09 88888.00 2014-12-30 12:08:21.911 364 15348.61 64.07 53554.34 88888.00 2014-12-30 12:08:22.411 364 15348.68 64.08 53554.58 88888.00 2014-12-30 12:08:22.911 364 15348.91 64.15 53554.84 88888.00 2014-12-30 12:08:23.411 364 15349.20 64.16 53555.11 88888.00 2014-12-30 12:08:23.911 364 15349.40 64.15 53555.25 88888.00 2014-12-30 12:08:24.411 364 15349.47 64.15 53555.39 88888.00 2014-12-30 12:08:24.911 364 15349.42 64.19 53555.71 88888.00 2014-12-30 12:08:25.411 364 15349.49 64.22 53556.05 88888.00 2014-12-30 12:08:25.911 364 15349.74 64.23 53556.25 88888.00 2014-12-30 12:08:26.411 364 15349.83 64.20 53556.36 88888.00 2014-12-30 12:08:26.911 364 15349.76 64.20 53556.64 88888.00 2014-12-30 12:08:27.411 364 15349.92 64.20 53556.86 88888.00 2014-12-30 12:08:27.911 364 15350.14 64.16 53556.88 88888.00 2014-12-30 12:08:28.411 364 15350.14 64.12 53556.99 88888.00 2014-12-30 12:08:28.911 364 15350.21 64.06 53557.31 88888.00 2014-12-30 12:08:29.411 364 15350.52 63.99 53557.40 88888.00 2014-12-30 12:08:29.911 364 15350.57 63.94 53557.51 88888.00 2014-12-30 12:08:30.411 364 15350.60 63.88 53557.72 88888.00 2014-12-30 12:08:30.911 364 15350.77 63.81 53557.75 88888.00 2014-12-30 12:08:31.411 364 15350.76 63.77 53557.83 88888.00 2014-12-30 12:08:31.911 364 15350.87 63.71 53558.06 88888.00 2014-12-30 12:08:32.411 364 15351.11 63.64 53558.10 88888.00 2014-12-30 12:08:32.911 364 15351.13 63.61 53558.25 88888.00 2014-12-30 12:08:33.411 364 15351.36 63.59 53558.40 88888.00 2014-12-30 12:08:33.911 364 15351.53 63.54 53558.39 88888.00 2014-12-30 12:08:34.411 364 15351.49 63.51 53558.56 88888.00 2014-12-30 12:08:34.911 364 15351.59 63.46 53558.73 88888.00 2014-12-30 12:08:35.411 364 15351.71 63.44 53558.75 88888.00 2014-12-30 12:08:35.911 364 15351.58 63.45 53558.97 88888.00 2014-12-30 12:08:36.411 364 15351.68 63.44 53559.06 88888.00 2014-12-30 12:08:36.911 364 15351.57 63.43 53559.15 88888.00 2014-12-30 12:08:37.411 364 15351.58 63.43 53559.36 88888.00 2014-12-30 12:08:37.911 364 15351.51 63.42 53559.49 88888.00 2014-12-30 12:08:38.411 364 15351.38 63.41 53559.72 88888.00 2014-12-30 12:08:38.911 364 15351.26 63.42 53559.88 88888.00 2014-12-30 12:08:39.411 364 15351.15 63.36 53560.07 88888.00 2014-12-30 12:08:39.911 364 15350.94 63.32 53560.20 88888.00 2014-12-30 12:08:40.411 364 15350.74 63.25 53560.33 88888.00 2014-12-30 12:08:40.911 364 15350.58 63.20 53560.48 88888.00 2014-12-30 12:08:41.411 364 15350.38 63.15 53560.62 88888.00 2014-12-30 12:08:41.911 364 15350.27 63.07 53560.76 88888.00 2014-12-30 12:08:42.411 364 15350.15 62.97 53560.89 88888.00 2014-12-30 12:08:42.911 364 15350.00 62.91 53561.03 88888.00 2014-12-30 12:08:43.411 364 15349.85 62.82 53561.14 88888.00 2014-12-30 12:08:43.911 364 15349.73 62.77 53561.24 88888.00 2014-12-30 12:08:44.411 364 15349.59 62.70 53561.29 88888.00 2014-12-30 12:08:44.911 364 15349.54 62.58 53561.35 88888.00 2014-12-30 12:08:45.411 364 15349.42 62.55 53561.39 88888.00 2014-12-30 12:08:45.911 364 15349.30 62.44 53561.49 88888.00 2014-12-30 12:08:46.411 364 15349.28 62.39 53561.58 88888.00 2014-12-30 12:08:46.911 364 15349.20 62.33 53561.65 88888.00 2014-12-30 12:08:47.411 364 15349.12 62.26 53561.72 88888.00 2014-12-30 12:08:47.911 364 15349.03 62.20 53561.79 88888.00 2014-12-30 12:08:48.411 364 15348.98 62.14 53561.85 88888.00 2014-12-30 12:08:48.911 364 15348.93 62.05 53561.95 88888.00 2014-12-30 12:08:49.411 364 15348.79 61.97 53561.97 88888.00 2014-12-30 12:08:49.911 364 15348.76 61.92 53562.02 88888.00 2014-12-30 12:08:50.411 364 15348.75 61.89 53562.11 88888.00 2014-12-30 12:08:50.911 364 15348.67 61.88 53562.17 88888.00 2014-12-30 12:08:51.411 364 15348.59 61.88 53562.22 88888.00 2014-12-30 12:08:51.911 364 15348.56 61.90 53562.23 88888.00 2014-12-30 12:08:52.411 364 15348.51 61.92 53562.30 88888.00 2014-12-30 12:08:52.911 364 15348.49 61.90 53562.34 88888.00 2014-12-30 12:08:53.411 364 15348.46 61.91 53562.38 88888.00 2014-12-30 12:08:53.911 364 15348.39 61.91 53562.49 88888.00 2014-12-30 12:08:54.411 364 15348.35 61.89 53562.54 88888.00 2014-12-30 12:08:54.911 364 15348.32 61.94 53562.61 88888.00 2014-12-30 12:08:55.411 364 15348.31 62.00 53562.65 88888.00 2014-12-30 12:08:55.911 364 15348.29 62.05 53562.74 88888.00 2014-12-30 12:08:56.411 364 15348.30 61.99 53562.79 88888.00 2014-12-30 12:08:56.911 364 15348.31 61.99 53562.82 88888.00 2014-12-30 12:08:57.411 364 15348.34 61.94 53562.86 88888.00 2014-12-30 12:08:57.911 364 15348.43 61.91 53562.86 88888.00 2014-12-30 12:08:58.411 364 15348.51 61.91 53562.83 88888.00 2014-12-30 12:08:58.911 364 15348.62 61.89 53562.90 88888.00 2014-12-30 12:08:59.411 364 15348.71 61.87 53562.91 88888.00 2014-12-30 12:08:59.911 364 15348.80 61.85 53562.81 88888.00 2014-12-30 12:09:00.411 364 15348.95 61.81 53562.80 88888.00 2014-12-30 12:09:00.911 364 15349.11 61.76 53562.80 88888.00 2014-12-30 12:09:01.411 364 15349.22 61.70 53562.74 88888.00 2014-12-30 12:09:01.911 364 15349.28 61.62 53562.66 88888.00 2014-12-30 12:09:02.411 364 15349.40 61.52 53562.63 88888.00 2014-12-30 12:09:02.911 364 15349.51 61.43 53562.58 88888.00 2014-12-30 12:09:03.411 364 15349.56 61.34 53562.52 88888.00 2014-12-30 12:09:03.911 364 15349.63 61.25 53562.50 88888.00 2014-12-30 12:09:04.411 364 15349.73 61.18 53562.46 88888.00 2014-12-30 12:09:04.911 364 15349.82 61.11 53562.43 88888.00 2014-12-30 12:09:05.411 364 15349.93 61.02 53562.38 88888.00 2014-12-30 12:09:05.911 364 15350.01 60.93 53562.31 88888.00 2014-12-30 12:09:06.411 364 15350.03 60.85 53562.26 88888.00 2014-12-30 12:09:06.911 364 15350.02 60.77 53562.23 88888.00 2014-12-30 12:09:07.411 364 15350.06 60.66 53562.27 88888.00 2014-12-30 12:09:07.911 364 15350.13 60.61 53562.26 88888.00 2014-12-30 12:09:08.411 364 15350.08 60.59 53562.27 88888.00 2014-12-30 12:09:08.911 364 15349.96 60.59 53562.26 88888.00 2014-12-30 12:09:09.411 364 15349.83 60.52 53562.24 88888.00 2014-12-30 12:09:09.911 364 15349.76 60.44 53562.24 88888.00 2014-12-30 12:09:10.411 364 15349.64 60.41 53562.20 88888.00 2014-12-30 12:09:10.911 364 15349.54 60.36 53562.22 88888.00 2014-12-30 12:09:11.411 364 15349.42 60.32 53562.25 88888.00 2014-12-30 12:09:11.911 364 15349.29 60.26 53562.30 88888.00 2014-12-30 12:09:12.411 364 15349.19 60.21 53562.25 88888.00 2014-12-30 12:09:12.911 364 15349.03 60.15 53562.29 88888.00 2014-12-30 12:09:13.411 364 15348.95 60.10 53562.36 88888.00 2014-12-30 12:09:13.911 364 15348.79 60.02 53562.37 88888.00 2014-12-30 12:09:14.411 364 15348.59 59.95 53562.32 88888.00 2014-12-30 12:09:14.911 364 15348.39 59.87 53562.27 88888.00 2014-12-30 12:09:15.411 364 15348.23 59.80 53562.25 88888.00 2014-12-30 12:09:15.911 364 15348.04 59.67 53562.26 88888.00 2014-12-30 12:09:16.411 364 15347.82 59.57 53562.25 88888.00 2014-12-30 12:09:16.911 364 15347.61 59.47 53562.19 88888.00 2014-12-30 12:09:17.411 364 15347.46 59.39 53562.15 88888.00 2014-12-30 12:09:17.911 364 15347.25 59.28 53562.07 88888.00 2014-12-30 12:09:18.411 364 15347.05 59.15 53562.03 88888.00 2014-12-30 12:09:18.911 364 15346.86 59.02 53562.02 88888.00 2014-12-30 12:09:19.411 364 15346.66 58.95 53562.00 88888.00 2014-12-30 12:09:19.911 364 15346.45 58.93 53561.94 88888.00 2014-12-30 12:09:20.411 364 15346.23 58.86 53561.85 88888.00 2014-12-30 12:09:20.911 364 15345.99 58.77 53561.76 88888.00 2014-12-30 12:09:21.411 364 15345.83 58.67 53561.71 88888.00 2014-12-30 12:09:21.911 364 15345.60 58.57 53561.65 88888.00 2014-12-30 12:09:22.411 364 15345.41 58.46 53561.59 88888.00 2014-12-30 12:09:22.911 364 15345.25 58.40 53561.52 88888.00 2014-12-30 12:09:23.411 364 15345.13 58.32 53561.42 88888.00 2014-12-30 12:09:23.911 364 15344.91 58.22 53561.36 88888.00 2014-12-30 12:09:24.411 364 15344.78 58.16 53561.25 88888.00 2014-12-30 12:09:24.911 364 15344.72 58.07 53561.19 88888.00 2014-12-30 12:09:25.411 364 15344.62 57.96 53561.10 88888.00 2014-12-30 12:09:25.911 364 15344.54 57.82 53560.99 88888.00 2014-12-30 12:09:26.411 364 15344.51 57.67 53560.85 88888.00 2014-12-30 12:09:26.911 364 15344.49 57.58 53560.78 88888.00 2014-12-30 12:09:27.411 364 15344.44 57.44 53560.70 88888.00 2014-12-30 12:09:27.911 364 15344.43 57.30 53560.61 88888.00 2014-12-30 12:09:28.411 364 15344.43 57.14 53560.48 88888.00 2014-12-30 12:09:28.911 364 15344.40 57.05 53560.36 88888.00 2014-12-30 12:09:29.411 364 15344.41 56.98 53560.29 88888.00 2014-12-30 12:09:29.911 364 15344.41 56.86 53560.18 88888.00 2014-12-30 12:09:30.411 364 15344.40 56.71 53560.08 88888.00 2014-12-30 12:09:30.911 364 15344.39 56.56 53559.93 88888.00 2014-12-30 12:09:31.411 364 15344.34 56.45 53559.87 88888.00 2014-12-30 12:09:31.911 364 15344.32 56.28 53559.76 88888.00 2014-12-30 12:09:32.411 364 15344.30 56.17 53559.69 88888.00 2014-12-30 12:09:32.911 364 15344.23 56.08 53559.53 88888.00 2014-12-30 12:09:33.411 364 15344.19 55.91 53559.43 88888.00 2014-12-30 12:09:33.911 364 15344.17 55.77 53559.34 88888.00 2014-12-30 12:09:34.411 364 15344.13 55.67 53559.29 88888.00 2014-12-30 12:09:34.911 364 15344.01 55.57 53559.20 88888.00 2014-12-30 12:09:35.411 364 15343.96 55.52 53559.08 88888.00 2014-12-30 12:09:35.911 364 15343.86 55.46 53558.93 88888.00 2014-12-30 12:09:36.411 364 15343.76 55.38 53558.80 88888.00 2014-12-30 12:09:36.911 364 15343.61 55.28 53558.67 88888.00 2014-12-30 12:09:37.411 364 15343.46 55.18 53558.57 88888.00 2014-12-30 12:09:37.911 364 15343.34 55.11 53558.47 88888.00 2014-12-30 12:09:38.411 364 15343.22 55.04 53558.36 88888.00 2014-12-30 12:09:38.911 364 15343.07 54.98 53558.26 88888.00 2014-12-30 12:09:39.411 364 15342.92 54.92 53558.20 88888.00 2014-12-30 12:09:39.911 364 15342.78 54.82 53558.12 88888.00 2014-12-30 12:09:40.411 364 15342.63 54.80 53558.01 88888.00 2014-12-30 12:09:40.911 364 15342.52 54.76 53557.94 88888.00 2014-12-30 12:09:41.411 364 15342.37 54.70 53557.88 88888.00 2014-12-30 12:09:41.911 364 15342.19 54.68 53557.73 88888.00 2014-12-30 12:09:42.411 364 15342.08 54.60 53557.60 88888.00 2014-12-30 12:09:42.911 364 15342.00 54.56 53557.43 88888.00 2014-12-30 12:09:43.411 364 15341.89 54.60 53557.29 88888.00 2014-12-30 12:09:43.911 364 15341.82 54.59 53557.15 88888.00 2014-12-30 12:09:44.411 364 15341.72 54.56 53557.06 88888.00 2014-12-30 12:09:44.911 364 15341.69 54.52 53556.93 88888.00 2014-12-30 12:09:45.411 364 15341.70 54.46 53556.80 88888.00 2014-12-30 12:09:45.911 364 15341.65 54.40 53556.62 88888.00 2014-12-30 12:09:46.411 364 15341.63 54.40 53556.47 88888.00 2014-12-30 12:09:46.911 364 15341.62 54.39 53556.25 88888.00 2014-12-30 12:09:47.411 364 15341.67 54.38 53556.04 88888.00 2014-12-30 12:09:47.911 364 15341.73 54.34 53555.91 88888.00 2014-12-30 12:09:48.411 364 15341.82 54.28 53555.81 88888.00 2014-12-30 12:09:48.911 364 15341.87 54.30 53555.63 88888.00 2014-12-30 12:09:49.411 364 15341.91 54.29 53555.46 88888.00 2014-12-30 12:09:49.911 364 15341.98 54.27 53555.34 88888.00 2014-12-30 12:09:50.411 364 15342.05 54.20 53555.16 88888.00 2014-12-30 12:09:50.911 364 15342.15 54.11 53554.98 88888.00 2014-12-30 12:09:51.411 364 15342.26 54.08 53554.85 88888.00 2014-12-30 12:09:51.911 364 15342.38 54.01 53554.69 88888.00 2014-12-30 12:09:52.411 364 15342.44 53.96 53554.59 88888.00 2014-12-30 12:09:52.911 364 15342.52 53.92 53554.52 88888.00 2014-12-30 12:09:53.411 364 15342.61 53.86 53554.38 88888.00 2014-12-30 12:09:53.911 364 15342.70 53.78 53554.29 88888.00 2014-12-30 12:09:54.411 364 15342.80 53.77 53554.20 88888.00 2014-12-30 12:09:54.911 364 15342.89 53.70 53554.11 88888.00 2014-12-30 12:09:55.411 364 15342.97 53.67 53553.99 88888.00 2014-12-30 12:09:55.911 364 15343.05 53.59 53554.03 88888.00 2014-12-30 12:09:56.411 364 15343.08 53.56 53554.05 88888.00 2014-12-30 12:09:56.911 364 15343.12 53.52 53554.07 88888.00 2014-12-30 12:09:57.411 364 15343.17 53.44 53554.05 88888.00 2014-12-30 12:09:57.911 364 15343.18 53.38 53553.99 88888.00 2014-12-30 12:09:58.411 364 15343.14 53.35 53553.97 88888.00 2014-12-30 12:09:58.911 364 15343.13 53.32 53553.90 88888.00 2014-12-30 12:09:59.411 364 15343.12 53.30 53553.88 88888.00 2014-12-30 12:09:59.911 364 15343.03 53.22 53553.88 88888.00 2014-12-30 12:10:00.411 364 15342.89 53.14 53553.88 88888.00 2014-12-30 12:10:00.911 364 15342.86 53.08 53553.90 88888.00 2014-12-30 12:10:01.411 364 15342.77 52.99 53553.88 88888.00 2014-12-30 12:10:01.911 364 15342.61 52.95 53553.86 88888.00 2014-12-30 12:10:02.411 364 15342.47 52.84 53553.85 88888.00 2014-12-30 12:10:02.911 364 15342.31 52.79 53553.84 88888.00 2014-12-30 12:10:03.411 364 15342.24 52.74 53553.76 88888.00 2014-12-30 12:10:03.911 364 15342.13 52.70 53553.68 88888.00 2014-12-30 12:10:04.411 364 15341.99 52.65 53553.60 88888.00 2014-12-30 12:10:04.911 364 15341.82 52.61 53553.53 88888.00 2014-12-30 12:10:05.411 364 15341.68 52.55 53553.56 88888.00 2014-12-30 12:10:05.911 364 15341.50 52.52 53553.51 88888.00 2014-12-30 12:10:06.411 364 15341.31 52.46 53553.45 88888.00 2014-12-30 12:10:06.911 364 15341.15 52.45 53553.39 88888.00 2014-12-30 12:10:07.411 364 15341.06 52.46 53553.37 88888.00 2014-12-30 12:10:07.911 364 15340.92 52.47 53553.31 88888.00 2014-12-30 12:10:08.411 364 15340.71 52.41 53553.24 88888.00 2014-12-30 12:10:08.911 364 15340.54 52.32 53553.18 88888.00 2014-12-30 12:10:09.411 364 15340.37 52.27 53553.06 88888.00 2014-12-30 12:10:09.911 364 15340.26 52.21 53552.92 88888.00 2014-12-30 12:10:10.411 364 15340.14 52.20 53552.90 88888.00 2014-12-30 12:10:10.911 364 15339.99 52.15 53552.82 88888.00 2014-12-30 12:10:11.411 364 15339.94 52.09 53552.72 88888.00 2014-12-30 12:10:11.911 364 15339.83 52.10 53552.67 88888.00 2014-12-30 12:10:12.411 364 15339.74 52.06 53552.59 88888.00 2014-12-30 12:10:12.911 364 15339.70 52.00 53552.53 88888.00 2014-12-30 12:10:13.411 364 15339.65 51.94 53552.50 88888.00 2014-12-30 12:10:13.911 364 15339.61 51.88 53552.44 88888.00 2014-12-30 12:10:14.411 364 15339.66 51.85 53552.35 88888.00 2014-12-30 12:10:14.911 364 15339.69 51.83 53552.31 88888.00 2014-12-30 12:10:15.411 364 15339.65 51.77 53552.19 88888.00 2014-12-30 12:10:15.911 364 15339.64 51.71 53552.11 88888.00 2014-12-30 12:10:16.411 364 15339.71 51.65 53552.02 88888.00 2014-12-30 12:10:16.911 364 15339.79 51.60 53551.94 88888.00 2014-12-30 12:10:17.411 364 15339.87 51.50 53551.82 88888.00 2014-12-30 12:10:17.911 364 15339.90 51.42 53551.71 88888.00 2014-12-30 12:10:18.411 364 15339.99 51.33 53551.62 88888.00 2014-12-30 12:10:18.911 364 15340.03 51.24 53551.53 88888.00 2014-12-30 12:10:19.411 364 15340.16 51.24 53551.41 88888.00 2014-12-30 12:10:19.911 364 15340.26 51.24 53551.30 88888.00 2014-12-30 12:10:20.411 364 15340.33 51.19 53551.23 88888.00 2014-12-30 12:10:20.911 364 15340.30 51.13 53551.13 88888.00 2014-12-30 12:10:21.411 364 15340.36 51.11 53551.04 88888.00 2014-12-30 12:10:21.911 364 15340.38 51.06 53551.04 88888.00 2014-12-30 12:10:22.411 364 15340.37 51.01 53551.04 88888.00 2014-12-30 12:10:22.911 364 15340.37 50.97 53551.06 88888.00 2014-12-30 12:10:23.411 364 15340.38 50.94 53551.02 88888.00 2014-12-30 12:10:23.911 364 15340.36 50.93 53551.05 88888.00 2014-12-30 12:10:24.411 364 15340.28 50.93 53551.13 88888.00 2014-12-30 12:10:24.911 364 15340.20 50.94 53551.20 88888.00 2014-12-30 12:10:25.411 364 15340.14 50.98 53551.16 88888.00 2014-12-30 12:10:25.911 364 15340.07 51.01 53551.20 88888.00 2014-12-30 12:10:26.411 364 15339.89 51.02 53551.33 88888.00 2014-12-30 12:10:26.911 364 15339.71 51.05 53551.33 88888.00 2014-12-30 12:10:27.411 364 15339.57 51.09 53551.31 88888.00 2014-12-30 12:10:27.911 364 15339.38 51.13 53551.38 88888.00 2014-12-30 12:10:28.411 364 15339.17 51.15 53551.48 88888.00 2014-12-30 12:10:28.911 364 15339.01 51.22 53551.56 88888.00 2014-12-30 12:10:29.411 364 15338.79 51.27 53551.65 88888.00 2014-12-30 12:10:29.911 364 15338.56 51.31 53551.74 88888.00 2014-12-30 12:10:30.411 364 15338.35 51.36 53551.76 88888.00 2014-12-30 12:10:30.911 364 15338.10 51.39 53551.80 88888.00 2014-12-30 12:10:31.411 364 15337.85 51.35 53551.88 88888.00 2014-12-30 12:10:31.911 364 15337.68 51.34 53551.95 88888.00 2014-12-30 12:10:32.411 364 15337.48 51.35 53551.98 88888.00 2014-12-30 12:10:32.911 364 15337.22 51.36 53551.96 88888.00 2014-12-30 12:10:33.411 364 15336.99 51.42 53551.94 88888.00 2014-12-30 12:10:33.911 364 15336.79 51.45 53551.94 88888.00 2014-12-30 12:10:34.411 364 15336.58 51.48 53551.94 88888.00 2014-12-30 12:10:34.911 364 15336.37 51.54 53551.91 88888.00 2014-12-30 12:10:35.411 364 15336.22 51.57 53551.86 88888.00 2014-12-30 12:10:35.911 364 15336.02 51.54 53551.82 88888.00 2014-12-30 12:10:36.411 364 15335.83 51.54 53551.74 88888.00 2014-12-30 12:10:36.911 364 15335.65 51.52 53551.64 88888.00 2014-12-30 12:10:37.411 364 15335.50 51.58 53551.57 88888.00 2014-12-30 12:10:37.911 364 15335.41 51.65 53551.50 88888.00 2014-12-30 12:10:38.411 364 15335.29 51.61 53551.45 88888.00 2014-12-30 12:10:38.911 364 15335.14 51.60 53551.44 88888.00 2014-12-30 12:10:39.411 364 15335.07 51.57 53551.38 88888.00 2014-12-30 12:10:39.911 364 15334.93 51.61 53551.31 88888.00 2014-12-30 12:10:40.411 364 15334.75 51.61 53551.17 88888.00 2014-12-30 12:10:40.911 364 15334.63 51.65 53551.04 88888.00 2014-12-30 12:10:41.411 364 15334.53 51.67 53550.95 88888.00 2014-12-30 12:10:41.911 364 15334.45 51.68 53550.88 88888.00 2014-12-30 12:10:42.411 364 15334.42 51.71 53550.80 88888.00 2014-12-30 12:10:42.911 364 15334.37 51.76 53550.75 88888.00 2014-12-30 12:10:43.411 364 15334.29 51.83 53550.73 88888.00 2014-12-30 12:10:43.911 364 15334.22 51.92 53550.68 88888.00 2014-12-30 12:10:44.411 364 15334.15 51.97 53550.57 88888.00 2014-12-30 12:10:44.911 364 15334.10 52.03 53550.49 88888.00 2014-12-30 12:10:45.411 364 15334.17 52.12 53550.47 88888.00 2014-12-30 12:10:45.911 364 15334.18 52.24 53550.37 88888.00 2014-12-30 12:10:46.411 364 15334.31 52.35 53550.33 88888.00 2014-12-30 12:10:46.911 364 15334.29 52.43 53550.26 88888.00 2014-12-30 12:10:47.411 364 15334.31 52.53 53550.16 88888.00 2014-12-30 12:10:47.911 364 15334.35 52.67 53550.08 88888.00 2014-12-30 12:10:48.411 364 15334.42 52.83 53550.02 88888.00 2014-12-30 12:10:48.911 364 15334.53 52.99 53549.95 88888.00 2014-12-30 12:10:49.411 364 15334.66 53.15 53549.88 88888.00 2014-12-30 12:10:49.911 364 15334.77 53.26 53549.81 88888.00 2014-12-30 12:10:50.412 364 15334.85 53.32 53549.79 88888.00 2014-12-30 12:10:50.912 364 15334.99 53.36 53549.76 88888.00 2014-12-30 12:10:51.412 364 15335.13 53.40 53549.68 88888.00 2014-12-30 12:10:51.912 364 15335.27 53.50 53549.63 88888.00 2014-12-30 12:10:52.412 364 15335.38 53.62 53549.56 88888.00 2014-12-30 12:10:52.912 364 15335.50 53.82 53549.51 88888.00 2014-12-30 12:10:53.412 364 15335.67 53.97 53549.44 88888.00 2014-12-30 12:10:53.912 364 15335.80 54.10 53549.35 88888.00 2014-12-30 12:10:54.412 364 15335.95 54.25 53549.29 88888.00 2014-12-30 12:10:54.912 364 15336.10 54.31 53549.23 88888.00 2014-12-30 12:10:55.412 364 15336.28 54.40 53549.14 88888.00 2014-12-30 12:10:55.912 364 15336.44 54.54 53549.06 88888.00 2014-12-30 12:10:56.412 364 15336.57 54.62 53548.99 88888.00 2014-12-30 12:10:56.912 364 15336.71 54.72 53548.92 88888.00 2014-12-30 12:10:57.412 364 15336.85 54.89 53548.87 88888.00 2014-12-30 12:10:57.912 364 15337.06 55.03 53548.86 88888.00 2014-12-30 12:10:58.412 364 15337.21 55.13 53548.82 88888.00 2014-12-30 12:10:58.912 364 15337.36 55.23 53548.81 88888.00 2014-12-30 12:10:59.412 364 15337.57 55.32 53548.72 88888.00 2014-12-30 12:10:59.912 364 15337.72 55.42 53548.66 88888.00 2014-12-30 12:11:00.412 364 15337.88 55.52 53548.60 88888.00 2014-12-30 12:11:00.912 364 15338.12 55.60 53548.52 88888.00 2014-12-30 12:11:01.412 364 15338.30 55.69 53548.52 88888.00 2014-12-30 12:11:01.912 364 15338.48 55.75 53548.47 88888.00 2014-12-30 12:11:02.412 364 15338.73 55.76 53548.39 88888.00 2014-12-30 12:11:02.912 364 15338.85 55.77 53548.42 88888.00 2014-12-30 12:11:03.412 364 15339.08 55.83 53548.34 88888.00 2014-12-30 12:11:03.912 364 15339.38 55.92 53548.35 88888.00 2014-12-30 12:11:04.412 364 15339.67 55.94 53548.25 88888.00 2014-12-30 12:11:04.912 364 15339.88 55.95 53548.30 88888.00 2014-12-30 12:11:05.412 364 15340.19 55.94 53548.19 88888.00 2014-12-30 12:11:05.912 364 15340.32 55.93 53548.23 88888.00 2014-12-30 12:11:06.412 364 15340.66 55.93 53548.24 88888.00 2014-12-30 12:11:06.912 364 15340.93 55.95 53548.19 88888.00 2014-12-30 12:11:07.412 364 15341.08 55.95 53548.22 88888.00 2014-12-30 12:11:07.912 364 15341.28 55.98 53548.30 88888.00 2014-12-30 12:11:08.412 364 15341.63 55.98 53548.32 88888.00 2014-12-30 12:11:08.912 364 15341.99 56.00 53548.27 88888.00 2014-12-30 12:11:09.412 364 15342.26 56.02 53548.19 88888.00 2014-12-30 12:11:09.912 364 15342.41 56.04 53548.22 88888.00 2014-12-30 12:11:10.412 364 15342.59 56.06 53548.22 88888.00 2014-12-30 12:11:10.912 364 15342.74 56.09 53548.28 88888.00 2014-12-30 12:11:11.412 364 15342.90 56.07 53548.42 88888.00 2014-12-30 12:11:11.912 364 15343.07 56.01 53548.49 88888.00 2014-12-30 12:11:12.412 364 15343.26 56.02 53548.58 88888.00 2014-12-30 12:11:12.912 364 15343.48 55.99 53548.63 88888.00 2014-12-30 12:11:13.412 364 15343.66 55.94 53548.69 88888.00 2014-12-30 12:11:13.912 364 15343.87 55.93 53548.69 88888.00 2014-12-30 12:11:14.412 364 15344.08 55.90 53548.65 88888.00 2014-12-30 12:11:14.912 364 15344.25 55.85 53548.68 88888.00 2014-12-30 12:11:15.412 364 15344.45 55.80 53548.73 88888.00 2014-12-30 12:11:15.912 364 15344.67 55.77 53548.81 88888.00 2014-12-30 12:11:16.412 364 15344.73 55.81 53548.91 88888.00 2014-12-30 12:11:16.912 364 15344.77 55.81 53549.03 88888.00 2014-12-30 12:11:17.412 364 15344.79 55.78 53549.16 88888.00 2014-12-30 12:11:17.912 364 15344.80 55.76 53549.23 88888.00 2014-12-30 12:11:18.412 364 15344.89 55.67 53549.27 88888.00 2014-12-30 12:11:18.912 364 15344.96 55.65 53549.38 88888.00 2014-12-30 12:11:19.412 364 15345.12 55.67 53549.39 88888.00 2014-12-30 12:11:19.912 364 15345.24 55.69 53549.45 88888.00 2014-12-30 12:11:20.412 364 15345.24 55.72 53549.61 88888.00 2014-12-30 12:11:20.912 364 15345.22 55.66 53549.76 88888.00 2014-12-30 12:11:21.412 364 15345.18 55.63 53549.86 88888.00 2014-12-30 12:11:21.912 364 15345.13 55.61 53549.99 88888.00 2014-12-30 12:11:22.412 364 15345.05 55.65 53550.14 88888.00 2014-12-30 12:11:22.912 364 15344.96 55.64 53550.32 88888.00 2014-12-30 12:11:23.412 364 15344.90 55.63 53550.40 88888.00 2014-12-30 12:11:23.912 364 15344.81 55.58 53550.43 88888.00 2014-12-30 12:11:24.412 364 15344.68 55.61 53550.53 88888.00 2014-12-30 12:11:24.912 364 15344.44 55.68 53550.79 88888.00 2014-12-30 12:11:25.412 364 15344.17 55.71 53551.06 88888.00 2014-12-30 12:11:25.912 364 15344.09 55.69 53551.22 88888.00 2014-12-30 12:11:26.412 364 15343.91 55.65 53551.26 88888.00 2014-12-30 12:11:26.912 364 15343.62 55.61 53551.49 88888.00 2014-12-30 12:11:27.412 364 15343.40 55.64 53551.62 88888.00 2014-12-30 12:11:27.912 364 15343.05 55.64 53551.84 88888.00 2014-12-30 12:11:28.412 364 15342.83 55.60 53551.98 88888.00 2014-12-30 12:11:28.912 364 15342.56 55.63 53552.18 88888.00 2014-12-30 12:11:29.412 364 15342.28 55.60 53552.35 88888.00 2014-12-30 12:11:29.912 364 15341.99 55.60 53552.48 88888.00 2014-12-30 12:11:30.412 364 15341.71 55.59 53552.63 88888.00 2014-12-30 12:11:30.912 364 15341.44 55.57 53552.73 88888.00 2014-12-30 12:11:31.412 364 15341.18 55.55 53552.85 88888.00 2014-12-30 12:11:31.912 364 15340.93 55.49 53553.01 88888.00 2014-12-30 12:11:32.412 364 15340.70 55.38 53553.13 88888.00 2014-12-30 12:11:32.912 364 15340.50 55.32 53553.13 88888.00 2014-12-30 12:11:33.412 364 15340.28 55.29 53553.18 88888.00 2014-12-30 12:11:33.912 364 15340.08 55.23 53553.32 88888.00 2014-12-30 12:11:34.412 364 15339.89 55.17 53553.42 88888.00 2014-12-30 12:11:34.912 364 15339.66 55.06 53553.47 88888.00 2014-12-30 12:11:35.412 364 15339.45 54.96 53553.46 88888.00 2014-12-30 12:11:35.912 364 15339.30 54.85 53553.46 88888.00 2014-12-30 12:11:36.412 364 15339.12 54.72 53553.53 88888.00 2014-12-30 12:11:36.912 364 15338.94 54.56 53553.52 88888.00 2014-12-30 12:11:37.412 364 15338.85 54.43 53553.55 88888.00 2014-12-30 12:11:37.912 364 15338.78 54.33 53553.60 88888.00 2014-12-30 12:11:38.412 364 15338.62 54.14 53553.59 88888.00 2014-12-30 12:11:38.912 364 15338.47 54.00 53553.58 88888.00 2014-12-30 12:11:39.412 364 15338.35 53.86 53553.54 88888.00 2014-12-30 12:11:39.912 364 15338.26 53.75 53553.53 88888.00 2014-12-30 12:11:40.412 364 15338.21 53.56 53553.54 88888.00 2014-12-30 12:11:40.912 364 15338.11 53.41 53553.54 88888.00 2014-12-30 12:11:41.412 364 15337.94 53.27 53553.53 88888.00 2014-12-30 12:11:41.912 364 15337.77 53.15 53553.52 88888.00 2014-12-30 12:11:42.412 364 15337.67 53.04 53553.53 88888.00 2014-12-30 12:11:42.912 364 15337.58 52.88 53553.50 88888.00 2014-12-30 12:11:43.412 364 15337.36 52.73 53553.51 88888.00 2014-12-30 12:11:43.912 364 15337.22 52.64 53553.55 88888.00 2014-12-30 12:11:44.412 364 15337.04 52.52 53553.56 88888.00 2014-12-30 12:11:44.912 364 15336.88 52.43 53553.60 88888.00 2014-12-30 12:11:45.412 364 15336.68 52.35 53553.64 88888.00 2014-12-30 12:11:45.912 364 15336.46 52.31 53553.66 88888.00 2014-12-30 12:11:46.412 364 15336.25 52.24 53553.70 88888.00 2014-12-30 12:11:46.912 364 15335.95 52.22 53553.72 88888.00 2014-12-30 12:11:47.412 364 15335.67 52.21 53553.78 88888.00 2014-12-30 12:11:47.912 364 15335.37 52.18 53553.88 88888.00 2014-12-30 12:11:48.412 364 15335.05 52.15 53553.95 88888.00 2014-12-30 12:11:48.912 364 15334.65 52.13 53554.03 88888.00 2014-12-30 12:11:49.412 364 15334.30 52.14 53554.10 88888.00 2014-12-30 12:11:49.912 364 15333.96 52.10 53554.14 88888.00 2014-12-30 12:11:50.412 364 15333.61 52.10 53554.18 88888.00 2014-12-30 12:11:50.912 364 15333.25 52.11 53554.22 88888.00 2014-12-30 12:11:51.412 364 15332.88 52.12 53554.29 88888.00 2014-12-30 12:11:51.912 364 15332.54 52.12 53554.33 88888.00 2014-12-30 12:11:52.412 364 15332.16 52.14 53554.33 88888.00 2014-12-30 12:11:52.912 364 15331.84 52.18 53554.30 88888.00 2014-12-30 12:11:53.412 364 15331.56 52.24 53554.22 88888.00 2014-12-30 12:11:53.912 364 15331.23 52.26 53554.10 88888.00 2014-12-30 12:11:54.412 364 15330.92 52.27 53553.96 88888.00 2014-12-30 12:11:54.912 364 15330.70 52.30 53553.88 88888.00 2014-12-30 12:11:55.412 364 15330.47 52.32 53553.88 88888.00 2014-12-30 12:11:55.912 364 15330.22 52.28 53553.88 88888.00 2014-12-30 12:11:56.412 364 15329.99 52.22 53553.77 88888.00 2014-12-30 12:11:56.912 364 15329.81 52.23 53553.64 88888.00 2014-12-30 12:11:57.412 364 15329.68 52.24 53553.46 88888.00 2014-12-30 12:11:57.912 364 15329.49 52.27 53553.29 88888.00 2014-12-30 12:11:58.412 364 15329.33 52.27 53553.11 88888.00 2014-12-30 12:11:58.912 364 15329.26 52.29 53552.84 88888.00 2014-12-30 12:11:59.412 364 15329.26 52.30 53552.55 88888.00 2014-12-30 12:11:59.912 364 15329.15 52.24 53552.34 88888.00 2014-12-30 12:12:00.412 364 15329.09 52.21 53552.11 88888.00 2014-12-30 12:12:00.912 364 15329.09 52.20 53551.89 88888.00 2014-12-30 12:12:01.412 364 15329.08 52.20 53551.67 88888.00 2014-12-30 12:12:01.912 364 15329.08 52.21 53551.43 88888.00 2014-12-30 12:12:02.412 364 15329.14 52.20 53551.29 88888.00 2014-12-30 12:12:02.912 364 15329.16 52.19 53551.13 88888.00 2014-12-30 12:12:03.412 364 15329.17 52.18 53550.91 88888.00 2014-12-30 12:12:03.912 364 15329.21 52.15 53550.70 88888.00 2014-12-30 12:12:04.412 364 15329.22 52.15 53550.46 88888.00 2014-12-30 12:12:04.912 364 15329.22 52.15 53550.26 88888.00 2014-12-30 12:12:05.412 364 15329.26 52.21 53550.10 88888.00 2014-12-30 12:12:05.912 364 15329.27 52.24 53549.90 88888.00 2014-12-30 12:12:06.412 364 15329.25 52.28 53549.76 88888.00 2014-12-30 12:12:06.912 364 15329.30 52.31 53549.66 88888.00 2014-12-30 12:12:07.412 364 15329.34 52.34 53549.55 88888.00 2014-12-30 12:12:07.912 364 15329.30 52.36 53549.40 88888.00 2014-12-30 12:12:08.412 364 15329.20 52.40 53549.26 88888.00 2014-12-30 12:12:08.912 364 15329.17 52.47 53549.10 88888.00 2014-12-30 12:12:09.412 364 15329.11 52.47 53549.00 88888.00 2014-12-30 12:12:09.912 364 15329.04 52.48 53548.89 88888.00 2014-12-30 12:12:10.412 364 15329.00 52.55 53548.80 88888.00 2014-12-30 12:12:10.912 364 15328.94 52.62 53548.66 88888.00 2014-12-30 12:12:11.412 364 15328.80 52.69 53548.52 88888.00 2014-12-30 12:12:11.912 364 15328.73 52.74 53548.46 88888.00 2014-12-30 12:12:12.412 364 15328.61 52.75 53548.45 88888.00 2014-12-30 12:12:12.912 364 15328.48 52.76 53548.34 88888.00 2014-12-30 12:12:13.412 364 15328.36 52.81 53548.25 88888.00 2014-12-30 12:12:13.912 364 15328.25 52.88 53548.17 88888.00 2014-12-30 12:12:14.412 364 15328.12 52.91 53548.05 88888.00 2014-12-30 12:12:14.912 364 15328.05 52.93 53547.91 88888.00 2014-12-30 12:12:15.412 364 15328.00 52.97 53547.79 88888.00 2014-12-30 12:12:15.912 364 15327.95 52.99 53547.66 88888.00 2014-12-30 12:12:16.412 364 15327.90 52.99 53547.50 88888.00 2014-12-30 12:12:16.912 364 15327.80 52.96 53547.32 88888.00 2014-12-30 12:12:17.412 364 15327.77 52.96 53547.19 88888.00 2014-12-30 12:12:17.912 364 15327.71 52.96 53547.00 88888.00 2014-12-30 12:12:18.412 364 15327.68 52.92 53546.82 88888.00 2014-12-30 12:12:18.912 364 15327.71 52.83 53546.63 88888.00 2014-12-30 12:12:19.412 364 15327.75 52.79 53546.43 88888.00 2014-12-30 12:12:19.912 364 15327.73 52.73 53546.22 88888.00 2014-12-30 12:12:20.412 364 15327.78 52.70 53545.99 88888.00 2014-12-30 12:12:20.912 364 15327.86 52.71 53545.81 88888.00 2014-12-30 12:12:21.412 364 15328.03 52.66 53545.60 88888.00 2014-12-30 12:12:21.912 364 15328.14 52.57 53545.40 88888.00 2014-12-30 12:12:22.412 364 15328.23 52.46 53545.20 88888.00 2014-12-30 12:12:22.912 364 15328.35 52.39 53544.99 88888.00 2014-12-30 12:12:23.412 364 15328.42 52.34 53544.81 88888.00 2014-12-30 12:12:23.912 364 15328.53 52.34 53544.61 88888.00 2014-12-30 12:12:24.412 364 15328.63 52.35 53544.42 88888.00 2014-12-30 12:12:24.912 364 15328.77 52.27 53544.22 88888.00 2014-12-30 12:12:25.412 364 15328.91 52.15 53544.04 88888.00 2014-12-30 12:12:25.912 364 15329.08 52.04 53543.84 88888.00 2014-12-30 12:12:26.412 364 15329.21 51.95 53543.67 88888.00 2014-12-30 12:12:26.912 364 15329.29 51.87 53543.47 88888.00 2014-12-30 12:12:27.412 364 15329.32 51.85 53543.29 88888.00 2014-12-30 12:12:27.912 364 15329.44 51.74 53543.08 88888.00 2014-12-30 12:12:28.412 364 15329.53 51.68 53542.84 88888.00 2014-12-30 12:12:28.912 364 15329.58 51.63 53542.71 88888.00 2014-12-30 12:12:29.412 364 15329.60 51.60 53542.60 88888.00 2014-12-30 12:12:29.912 364 15329.58 51.51 53542.53 88888.00 2014-12-30 12:12:30.412 364 15329.53 51.44 53542.44 88888.00 2014-12-30 12:12:30.912 364 15329.51 51.39 53542.38 88888.00 2014-12-30 12:12:31.412 364 15329.44 51.34 53542.29 88888.00 2014-12-30 12:12:31.912 364 15329.35 51.26 53542.22 88888.00 2014-12-30 12:12:32.412 364 15329.20 51.17 53542.13 88888.00 2014-12-30 12:12:32.912 364 15329.13 51.09 53542.02 88888.00 2014-12-30 12:12:33.412 364 15329.04 51.01 53541.85 88888.00 2014-12-30 12:12:33.912 364 15328.90 50.99 53541.70 88888.00 2014-12-30 12:12:34.412 364 15328.79 50.97 53541.57 88888.00 2014-12-30 12:12:34.912 364 15328.75 50.93 53541.52 88888.00 2014-12-30 12:12:35.412 364 15328.62 50.89 53541.40 88888.00 2014-12-30 12:12:35.912 364 15328.50 50.81 53541.29 88888.00 2014-12-30 12:12:36.412 364 15328.33 50.68 53541.20 88888.00 2014-12-30 12:12:36.912 364 15328.23 50.68 53541.04 88888.00 2014-12-30 12:12:37.412 364 15328.08 50.68 53540.96 88888.00 2014-12-30 12:12:37.912 364 15327.91 50.62 53540.84 88888.00 2014-12-30 12:12:38.412 364 15327.76 50.60 53540.67 88888.00 2014-12-30 12:12:38.912 364 15327.63 50.64 53540.58 88888.00 2014-12-30 12:12:39.412 364 15327.51 50.71 53540.49 88888.00 2014-12-30 12:12:39.912 364 15327.42 50.80 53540.36 88888.00 2014-12-30 12:12:40.412 364 15327.30 50.81 53540.21 88888.00 2014-12-30 12:12:40.912 364 15327.16 50.79 53540.07 88888.00 2014-12-30 12:12:41.412 364 15327.06 50.82 53539.97 88888.00 2014-12-30 12:12:41.912 364 15326.98 50.91 53539.81 88888.00 2014-12-30 12:12:42.412 364 15327.01 51.03 53539.68 88888.00 2014-12-30 12:12:42.912 364 15326.99 51.10 53539.59 88888.00 2014-12-30 12:12:43.412 364 15327.01 51.16 53539.47 88888.00 2014-12-30 12:12:43.912 364 15327.08 51.19 53539.31 88888.00 2014-12-30 12:12:44.412 364 15327.14 51.24 53539.12 88888.00 2014-12-30 12:12:44.912 364 15327.23 51.31 53538.92 88888.00 2014-12-30 12:12:45.412 364 15327.34 51.32 53538.79 88888.00 2014-12-30 12:12:45.912 364 15327.44 51.42 53538.64 88888.00 2014-12-30 12:12:46.412 364 15327.55 51.49 53538.45 88888.00 2014-12-30 12:12:46.912 364 15327.72 51.54 53538.30 88888.00 2014-12-30 12:12:47.412 364 15327.90 51.69 53538.10 88888.00 2014-12-30 12:12:47.912 364 15328.11 51.75 53538.01 88888.00 2014-12-30 12:12:48.412 364 15328.18 51.80 53537.89 88888.00 2014-12-30 12:12:48.912 364 15328.42 51.86 53537.80 88888.00 2014-12-30 12:12:49.412 364 15328.67 51.96 53537.61 88888.00 2014-12-30 12:12:49.912 364 15328.89 52.05 53537.57 88888.00 2014-12-30 12:12:50.412 364 15329.30 52.04 53537.40 88888.00 2014-12-30 12:12:50.912 364 15329.50 52.09 53537.31 88888.00 2014-12-30 12:12:51.412 364 15329.68 52.21 53537.30 88888.00 2014-12-30 12:12:51.912 364 15330.03 52.27 53537.27 88888.00 2014-12-30 12:12:52.412 364 15330.47 52.34 53537.17 88888.00 2014-12-30 12:12:52.912 364 15330.89 52.41 53537.07 88888.00 2014-12-30 12:12:53.412 364 15331.23 52.49 53536.98 88888.00 2014-12-30 12:12:53.912 364 15331.52 52.54 53536.98 88888.00 2014-12-30 12:12:54.412 364 15331.83 52.56 53536.95 88888.00 2014-12-30 12:12:54.912 364 15332.09 52.64 53536.88 88888.00 2014-12-30 12:12:55.412 364 15332.45 52.76 53536.70 88888.00 2014-12-30 12:12:55.912 364 15332.88 52.82 53536.60 88888.00 2014-12-30 12:12:56.412 364 15333.16 52.92 53536.74 88888.00 2014-12-30 12:12:56.912 364 15333.37 53.06 53536.79 88888.00 2014-12-30 12:12:57.412 364 15333.78 53.13 53536.76 88888.00 2014-12-30 12:12:57.912 364 15334.02 53.24 53536.82 88888.00 2014-12-30 12:12:58.412 364 15334.27 53.40 53536.76 88888.00 2014-12-30 12:12:58.912 364 15334.45 53.55 53536.85 88888.00 2014-12-30 12:12:59.412 364 15334.74 53.70 53536.94 88888.00 2014-12-30 12:12:59.912 364 15334.92 53.85 53537.02 88888.00 2014-12-30 12:13:00.412 364 15335.14 54.00 53537.04 88888.00 2014-12-30 12:13:00.912 364 15335.29 54.14 53537.14 88888.00 2014-12-30 12:13:01.412 364 15335.49 54.25 53537.25 88888.00 2014-12-30 12:13:01.912 364 15335.57 54.40 53537.38 88888.00 2014-12-30 12:13:02.412 364 15335.69 54.59 53537.44 88888.00 2014-12-30 12:13:02.912 364 15335.82 54.72 53537.53 88888.00 2014-12-30 12:13:03.412 364 15335.99 54.90 53537.63 88888.00 2014-12-30 12:13:03.912 364 15336.11 55.04 53537.73 88888.00 2014-12-30 12:13:04.412 364 15336.22 55.14 53537.92 88888.00 2014-12-30 12:13:04.912 364 15336.41 55.25 53538.02 88888.00 2014-12-30 12:13:05.412 364 15336.53 55.34 53538.21 88888.00 2014-12-30 12:13:05.912 364 15336.70 55.43 53538.31 88888.00 2014-12-30 12:13:06.412 364 15336.81 55.50 53538.36 88888.00 2014-12-30 12:13:06.912 364 15336.99 55.58 53538.51 88888.00 2014-12-30 12:13:07.412 364 15337.15 55.67 53538.60 88888.00 2014-12-30 12:13:07.912 364 15337.29 55.72 53538.73 88888.00 2014-12-30 12:13:08.412 364 15337.49 55.77 53538.83 88888.00 2014-12-30 12:13:08.912 364 15337.58 55.83 53538.98 88888.00 2014-12-30 12:13:09.412 364 15337.73 55.86 53539.10 88888.00 2014-12-30 12:13:09.912 364 15337.86 55.92 53539.14 88888.00 2014-12-30 12:13:10.412 364 15337.98 55.92 53539.25 88888.00 2014-12-30 12:13:10.912 364 15338.15 55.92 53539.37 88888.00 2014-12-30 12:13:11.412 364 15338.27 55.93 53539.53 88888.00 2014-12-30 12:13:11.912 364 15338.37 55.95 53539.63 88888.00 2014-12-30 12:13:12.412 364 15338.51 55.94 53539.67 88888.00 2014-12-30 12:13:12.912 364 15338.63 55.94 53539.81 88888.00 2014-12-30 12:13:13.412 364 15338.73 55.87 53539.95 88888.00 2014-12-30 12:13:13.912 364 15338.83 55.80 53540.03 88888.00 2014-12-30 12:13:14.412 364 15338.94 55.73 53540.13 88888.00 2014-12-30 12:13:14.912 364 15339.08 55.66 53540.22 88888.00 2014-12-30 12:13:15.412 364 15339.12 55.58 53540.31 88888.00 2014-12-30 12:13:15.912 364 15339.18 55.47 53540.43 88888.00 2014-12-30 12:13:16.412 364 15339.27 55.35 53540.52 88888.00 2014-12-30 12:13:16.912 364 15339.35 55.28 53540.66 88888.00 2014-12-30 12:13:17.412 364 15339.42 55.15 53540.71 88888.00 2014-12-30 12:13:17.912 364 15339.43 55.05 53540.75 88888.00 2014-12-30 12:13:18.412 364 15339.44 54.89 53540.98 88888.00 2014-12-30 12:13:18.912 364 15339.46 54.76 53541.05 88888.00 2014-12-30 12:13:19.412 364 15339.47 54.56 53541.08 88888.00 2014-12-30 12:13:19.912 364 15339.47 54.40 53541.09 88888.00 2014-12-30 12:13:20.412 364 15339.38 54.26 53541.23 88888.00 2014-12-30 12:13:20.912 364 15339.43 54.10 53541.21 88888.00 2014-12-30 12:13:21.412 364 15339.29 53.96 53541.29 88888.00 2014-12-30 12:13:21.912 364 15339.26 53.82 53541.35 88888.00 2014-12-30 12:13:22.412 364 15339.06 53.69 53541.45 88888.00 2014-12-30 12:13:22.912 364 15338.92 53.55 53541.45 88888.00 2014-12-30 12:13:23.412 364 15338.81 53.38 53541.67 88888.00 2014-12-30 12:13:23.912 364 15338.48 53.30 53541.84 88888.00 2014-12-30 12:13:24.412 364 15338.35 53.16 53541.86 88888.00 2014-12-30 12:13:24.912 364 15338.24 53.01 53542.03 88888.00 2014-12-30 12:13:25.412 364 15337.90 52.90 53542.27 88888.00 2014-12-30 12:13:25.912 364 15337.50 52.72 53542.51 88888.00 2014-12-30 12:13:26.412 364 15337.21 52.63 53542.71 88888.00 2014-12-30 12:13:26.912 364 15336.95 52.55 53542.87 88888.00 2014-12-30 12:13:27.412 364 15336.71 52.49 53543.03 88888.00 2014-12-30 12:13:27.912 364 15336.55 52.38 53543.21 88888.00 2014-12-30 12:13:28.412 364 15336.28 52.36 53543.34 88888.00 2014-12-30 12:13:28.912 364 15335.76 52.30 53543.57 88888.00 2014-12-30 12:13:29.412 364 15335.42 52.23 53543.79 88888.00 2014-12-30 12:13:29.912 364 15335.12 52.24 53543.88 88888.00 2014-12-30 12:13:30.412 364 15334.73 52.18 53544.12 88888.00 2014-12-30 12:13:30.912 364 15334.47 52.12 53544.27 88888.00 2014-12-30 12:13:31.412 364 15334.21 52.14 53544.54 88888.00 2014-12-30 12:13:31.912 364 15333.90 52.15 53544.80 88888.00 2014-12-30 12:13:32.412 364 15333.60 52.11 53544.98 88888.00 2014-12-30 12:13:32.912 364 15333.32 52.08 53545.08 88888.00 2014-12-30 12:13:33.412 364 15333.06 52.10 53545.23 88888.00 2014-12-30 12:13:33.912 364 15332.83 52.09 53545.39 88888.00 2014-12-30 12:13:34.412 364 15332.61 52.09 53545.46 88888.00 2014-12-30 12:13:34.912 364 15332.37 52.12 53545.55 88888.00 2014-12-30 12:13:35.412 364 15332.16 52.14 53545.69 88888.00 2014-12-30 12:13:35.912 364 15331.97 52.12 53545.83 88888.00 2014-12-30 12:13:36.412 364 15331.78 52.12 53545.99 88888.00 2014-12-30 12:13:36.912 364 15331.60 52.11 53546.02 88888.00 2014-12-30 12:13:37.412 364 15331.47 52.12 53546.07 88888.00 2014-12-30 12:13:37.912 364 15331.31 52.09 53546.13 88888.00 2014-12-30 12:13:38.412 364 15331.13 52.06 53546.16 88888.00 2014-12-30 12:13:38.912 364 15330.94 52.05 53546.16 88888.00 2014-12-30 12:13:39.412 364 15330.82 52.06 53546.16 88888.00 2014-12-30 12:13:39.912 364 15330.74 52.06 53546.12 88888.00 2014-12-30 12:13:40.412 364 15330.57 52.03 53546.11 88888.00 2014-12-30 12:13:40.912 364 15330.41 52.03 53546.11 88888.00 2014-12-30 12:13:41.412 364 15330.29 52.02 53546.17 88888.00 2014-12-30 12:13:41.912 364 15330.15 52.00 53546.19 88888.00 2014-12-30 12:13:42.412 364 15330.02 51.93 53546.17 88888.00 2014-12-30 12:13:42.912 364 15329.94 51.89 53546.14 88888.00 2014-12-30 12:13:43.412 364 15329.79 51.92 53546.12 88888.00 2014-12-30 12:13:43.912 364 15329.70 51.88 53546.06 88888.00 2014-12-30 12:13:44.412 364 15329.60 51.86 53546.00 88888.00 2014-12-30 12:13:44.912 364 15329.49 51.83 53546.01 88888.00 2014-12-30 12:13:45.412 364 15329.40 51.77 53545.94 88888.00 2014-12-30 12:13:45.912 364 15329.27 51.75 53545.84 88888.00 2014-12-30 12:13:46.412 364 15329.13 51.77 53545.76 88888.00 2014-12-30 12:13:46.912 364 15329.05 51.70 53545.76 88888.00 2014-12-30 12:13:47.412 364 15328.96 51.63 53545.78 88888.00 2014-12-30 12:13:47.912 364 15328.84 51.59 53545.79 88888.00 2014-12-30 12:13:48.412 364 15328.72 51.57 53545.79 88888.00 2014-12-30 12:13:48.912 364 15328.63 51.54 53545.70 88888.00 2014-12-30 12:13:49.412 364 15328.50 51.50 53545.67 88888.00 2014-12-30 12:13:49.912 364 15328.39 51.39 53545.63 88888.00 2014-12-30 12:13:50.412 364 15328.31 51.33 53545.58 88888.00 2014-12-30 12:13:50.912 364 15328.18 51.32 53545.53 88888.00 2014-12-30 12:13:51.412 364 15328.09 51.28 53545.50 88888.00 2014-12-30 12:13:51.912 364 15327.96 51.23 53545.46 88888.00 2014-12-30 12:13:52.412 364 15327.82 51.17 53545.41 88888.00 2014-12-30 12:13:52.912 364 15327.71 51.13 53545.31 88888.00 2014-12-30 12:13:53.412 364 15327.60 51.13 53545.23 88888.00 2014-12-30 12:13:53.912 364 15327.48 51.15 53545.19 88888.00 2014-12-30 12:13:54.412 364 15327.37 51.09 53545.12 88888.00 2014-12-30 12:13:54.912 364 15327.25 51.06 53545.07 88888.00 2014-12-30 12:13:55.412 364 15327.14 51.07 53545.01 88888.00 2014-12-30 12:13:55.912 364 15327.03 51.06 53544.95 88888.00 2014-12-30 12:13:56.412 364 15326.81 51.01 53544.95 88888.00 2014-12-30 12:13:56.912 364 15326.62 51.05 53544.91 88888.00 2014-12-30 12:13:57.412 364 15326.46 51.05 53544.87 88888.00 2014-12-30 12:13:57.912 364 15326.25 51.06 53544.81 88888.00 2014-12-30 12:13:58.412 364 15326.00 51.06 53544.77 88888.00 2014-12-30 12:13:58.912 364 15325.74 51.01 53544.79 88888.00 2014-12-30 12:13:59.412 364 15325.46 50.96 53544.79 88888.00 2014-12-30 12:13:59.912 364 15325.25 50.91 53544.79 88888.00 2014-12-30 12:14:00.412 364 15324.96 50.93 53544.80 88888.00 2014-12-30 12:14:00.912 364 15324.69 50.91 53544.82 88888.00 2014-12-30 12:14:01.412 364 15324.38 50.88 53544.81 88888.00 2014-12-30 12:14:01.912 364 15324.13 50.88 53544.81 88888.00 2014-12-30 12:14:02.412 364 15323.87 50.88 53544.79 88888.00 2014-12-30 12:14:02.912 364 15323.61 50.87 53544.76 88888.00 2014-12-30 12:14:03.412 364 15323.33 50.88 53544.72 88888.00 2014-12-30 12:14:03.912 364 15323.12 50.91 53544.72 88888.00 2014-12-30 12:14:04.412 364 15322.87 50.97 53544.67 88888.00 2014-12-30 12:14:04.912 364 15322.63 50.99 53544.61 88888.00 2014-12-30 12:14:05.412 364 15322.45 50.98 53544.51 88888.00 2014-12-30 12:14:05.912 364 15322.26 50.99 53544.43 88888.00 2014-12-30 12:14:06.412 364 15322.06 51.01 53544.36 88888.00 2014-12-30 12:14:06.912 364 15321.94 51.03 53544.35 88888.00 2014-12-30 12:14:07.412 364 15321.85 51.05 53544.28 88888.00 2014-12-30 12:14:07.912 364 15321.74 50.98 53544.19 88888.00 2014-12-30 12:14:08.412 364 15321.58 50.93 53544.06 88888.00 2014-12-30 12:14:08.912 364 15321.54 50.93 53543.91 88888.00 2014-12-30 12:14:09.412 364 15321.51 50.93 53543.69 88888.00 2014-12-30 12:14:09.912 364 15321.45 50.94 53543.51 88888.00 2014-12-30 12:14:10.412 364 15321.38 50.97 53543.31 88888.00 2014-12-30 12:14:10.912 364 15321.35 50.97 53543.10 88888.00 2014-12-30 12:14:11.412 364 15321.37 50.97 53542.89 88888.00 2014-12-30 12:14:11.912 364 15321.37 50.96 53542.65 88888.00 2014-12-30 12:14:12.412 364 15321.37 50.97 53542.49 88888.00 2014-12-30 12:14:12.912 364 15321.35 51.00 53542.29 88888.00 2014-12-30 12:14:13.412 364 15321.39 51.02 53542.06 88888.00 2014-12-30 12:14:13.912 364 15321.46 51.01 53541.90 88888.00 2014-12-30 12:14:14.412 364 15321.48 51.00 53541.67 88888.00 2014-12-30 12:14:14.912 364 15321.55 51.03 53541.53 88888.00 2014-12-30 12:14:15.412 364 15321.67 51.01 53541.37 88888.00 2014-12-30 12:14:15.912 364 15321.79 51.05 53541.16 88888.00 2014-12-30 12:14:16.412 364 15321.91 51.07 53540.95 88888.00 2014-12-30 12:14:16.912 364 15322.02 51.10 53540.71 88888.00 2014-12-30 12:14:17.412 364 15322.15 51.18 53540.44 88888.00 2014-12-30 12:14:17.912 364 15322.29 51.26 53540.22 88888.00 2014-12-30 12:14:18.412 364 15322.46 51.26 53540.04 88888.00 2014-12-30 12:14:18.912 364 15322.61 51.33 53539.85 88888.00 2014-12-30 12:14:19.412 364 15322.80 51.41 53539.73 88888.00 2014-12-30 12:14:19.912 364 15322.91 51.46 53539.51 88888.00 2014-12-30 12:14:20.412 364 15322.99 51.53 53539.32 88888.00 2014-12-30 12:14:20.912 364 15323.10 51.65 53539.16 88888.00 2014-12-30 12:14:21.412 364 15323.24 51.72 53538.99 88888.00 2014-12-30 12:14:21.912 364 15323.50 51.81 53538.83 88888.00 2014-12-30 12:14:22.412 364 15323.65 51.89 53538.77 88888.00 2014-12-30 12:14:22.912 364 15323.78 52.00 53538.63 88888.00 2014-12-30 12:14:23.412 364 15323.91 52.10 53538.51 88888.00 2014-12-30 12:14:23.912 364 15324.04 52.21 53538.40 88888.00 2014-12-30 12:14:24.412 364 15324.16 52.35 53538.33 88888.00 2014-12-30 12:14:24.912 364 15324.32 52.47 53538.29 88888.00 2014-12-30 12:14:25.412 364 15324.46 52.63 53538.18 88888.00 2014-12-30 12:14:25.912 364 15324.54 52.80 53538.09 88888.00 2014-12-30 12:14:26.412 364 15324.62 52.98 53538.09 88888.00 2014-12-30 12:14:26.912 364 15324.72 53.19 53538.10 88888.00 2014-12-30 12:14:27.412 364 15324.81 53.36 53538.10 88888.00 2014-12-30 12:14:27.912 364 15324.84 53.51 53538.10 88888.00 2014-12-30 12:14:28.412 364 15324.95 53.68 53538.09 88888.00 2014-12-30 12:14:28.912 364 15324.99 53.87 53538.07 88888.00 2014-12-30 12:14:29.412 364 15325.02 54.03 53538.11 88888.00 2014-12-30 12:14:29.912 364 15324.99 54.17 53538.12 88888.00 2014-12-30 12:14:30.412 364 15325.05 54.29 53538.16 88888.00 2014-12-30 12:14:30.912 364 15325.08 54.42 53538.17 88888.00 2014-12-30 12:14:31.412 364 15325.06 54.63 53538.17 88888.00 2014-12-30 12:14:31.912 364 15325.02 54.81 53538.24 88888.00 2014-12-30 12:14:32.412 364 15324.99 54.92 53538.22 88888.00 2014-12-30 12:14:32.912 364 15324.99 55.04 53538.18 88888.00 2014-12-30 12:14:33.412 364 15325.04 55.18 53538.17 88888.00 2014-12-30 12:14:33.912 364 15325.02 55.37 53538.24 88888.00 2014-12-30 12:14:34.412 364 15324.98 55.51 53538.26 88888.00 2014-12-30 12:14:34.912 364 15324.98 55.58 53538.23 88888.00 2014-12-30 12:14:35.412 364 15324.95 55.68 53538.16 88888.00 2014-12-30 12:14:35.912 364 15324.91 55.89 53538.15 88888.00 2014-12-30 12:14:36.412 364 15324.90 56.06 53538.14 88888.00 2014-12-30 12:14:36.912 364 15324.92 56.13 53538.05 88888.00 2014-12-30 12:14:37.412 364 15324.89 56.19 53537.91 88888.00 2014-12-30 12:14:37.912 364 15324.90 56.30 53537.80 88888.00 2014-12-30 12:14:38.412 364 15324.97 56.43 53537.77 88888.00 2014-12-30 12:14:38.912 364 15325.01 56.58 53537.71 88888.00 2014-12-30 12:14:39.412 364 15325.06 56.71 53537.62 88888.00 2014-12-30 12:14:39.912 364 15325.16 56.88 53537.55 88888.00 2014-12-30 12:14:40.412 364 15325.32 57.04 53537.51 88888.00 2014-12-30 12:14:40.912 364 15325.43 57.19 53537.43 88888.00 2014-12-30 12:14:41.412 364 15325.56 57.32 53537.30 88888.00 2014-12-30 12:14:41.912 364 15325.73 57.46 53537.21 88888.00 2014-12-30 12:14:42.412 364 15325.87 57.59 53537.12 88888.00 2014-12-30 12:14:42.912 364 15326.03 57.75 53536.94 88888.00 2014-12-30 12:14:43.412 364 15326.28 57.90 53536.82 88888.00 2014-12-30 12:14:43.912 364 15326.44 58.11 53536.73 88888.00 2014-12-30 12:14:44.412 364 15326.74 58.24 53536.55 88888.00 2014-12-30 12:14:44.912 364 15326.88 58.40 53536.49 88888.00 2014-12-30 12:14:45.412 364 15327.25 58.58 53536.37 88888.00 2014-12-30 12:14:45.912 364 15327.46 58.81 53536.31 88888.00 2014-12-30 12:14:46.412 364 15327.86 59.02 53536.30 88888.00 2014-12-30 12:14:46.912 364 15328.36 59.20 53536.06 88888.00 2014-12-30 12:14:47.412 364 15328.75 59.38 53535.90 88888.00 2014-12-30 12:14:47.912 364 15329.03 59.53 53535.93 88888.00 2014-12-30 12:14:48.412 364 15329.40 59.70 53535.98 88888.00 2014-12-30 12:14:48.912 364 15329.90 59.91 53535.90 88888.00 2014-12-30 12:14:49.412 364 15330.46 60.09 53535.77 88888.00 2014-12-30 12:14:49.912 364 15331.05 60.33 53535.60 88888.00 2014-12-30 12:14:50.412 364 15331.65 60.52 53535.64 88888.00 2014-12-30 12:14:50.912 364 15332.05 60.71 53535.76 88888.00 2014-12-30 12:14:51.412 364 15332.59 60.88 53535.64 88888.00 2014-12-30 12:14:51.912 364 15333.10 61.04 53535.64 88888.00 2014-12-30 12:14:52.412 364 15333.60 61.20 53535.65 88888.00 2014-12-30 12:14:52.912 364 15334.17 61.31 53535.77 88888.00 2014-12-30 12:14:53.412 364 15334.73 61.47 53535.82 88888.00 2014-12-30 12:14:53.912 364 15335.30 61.60 53535.83 88888.00 2014-12-30 12:14:54.412 364 15335.77 61.78 53535.92 88888.00 2014-12-30 12:14:54.912 364 15336.32 61.88 53535.97 88888.00 2014-12-30 12:14:55.412 364 15336.88 61.97 53536.04 88888.00 2014-12-30 12:14:55.912 364 15337.40 62.08 53536.11 88888.00 2014-12-30 12:14:56.412 364 15337.94 62.21 53536.18 88888.00 2014-12-30 12:14:56.912 364 15338.42 62.35 53536.28 88888.00 2014-12-30 12:14:57.412 364 15338.91 62.50 53536.38 88888.00 2014-12-30 12:14:57.912 364 15339.36 62.64 53536.55 88888.00 2014-12-30 12:14:58.412 364 15339.81 62.74 53536.73 88888.00 2014-12-30 12:14:58.912 364 15340.26 62.83 53536.85 88888.00 2014-12-30 12:14:59.412 364 15340.65 62.92 53537.06 88888.00 2014-12-30 12:14:59.912 364 15341.08 63.07 53537.27 88888.00 2014-12-30 12:15:00.412 364 15341.49 63.21 53537.51 88888.00 2014-12-30 12:15:00.912 364 15341.83 63.37 53537.70 88888.00 2014-12-30 12:15:01.412 364 15342.19 63.50 53537.92 88888.00 2014-12-30 12:15:01.912 364 15342.58 63.52 53538.17 88888.00 2014-12-30 12:15:02.412 364 15343.03 63.60 53538.39 88888.00 2014-12-30 12:15:02.912 364 15343.41 63.71 53538.52 88888.00 2014-12-30 12:15:03.412 364 15343.75 63.81 53538.68 88888.00 2014-12-30 12:15:03.912 364 15344.16 63.87 53538.92 88888.00 2014-12-30 12:15:04.412 364 15344.51 63.93 53539.17 88888.00 2014-12-30 12:15:04.912 364 15344.84 63.98 53539.41 88888.00 2014-12-30 12:15:05.412 364 15345.16 64.04 53539.64 88888.00 2014-12-30 12:15:05.912 364 15345.45 64.10 53539.82 88888.00 2014-12-30 12:15:06.412 364 15345.80 64.18 53540.01 88888.00 2014-12-30 12:15:06.912 364 15346.18 64.25 53540.24 88888.00 2014-12-30 12:15:07.412 364 15346.45 64.30 53540.46 88888.00 2014-12-30 12:15:07.912 364 15346.68 64.32 53540.75 88888.00 2014-12-30 12:15:08.412 364 15346.95 64.36 53541.01 88888.00 2014-12-30 12:15:08.912 364 15347.21 64.42 53541.24 88888.00 2014-12-30 12:15:09.412 364 15347.48 64.50 53541.43 88888.00 2014-12-30 12:15:09.912 364 15347.71 64.56 53541.58 88888.00 2014-12-30 12:15:10.412 364 15347.93 64.62 53541.87 88888.00 2014-12-30 12:15:10.912 364 15348.15 64.71 53542.08 88888.00 2014-12-30 12:15:11.412 364 15348.42 64.75 53542.26 88888.00 2014-12-30 12:15:11.912 364 15348.73 64.83 53542.46 88888.00 2014-12-30 12:15:12.412 364 15348.98 64.86 53542.61 88888.00 2014-12-30 12:15:12.912 364 15349.23 64.92 53542.77 88888.00 2014-12-30 12:15:13.412 364 15349.51 64.98 53542.90 88888.00 2014-12-30 12:15:13.912 364 15349.83 64.97 53543.06 88888.00 2014-12-30 12:15:14.412 364 15350.10 64.99 53543.17 88888.00 2014-12-30 12:15:14.912 364 15350.33 64.99 53543.26 88888.00 2014-12-30 12:15:15.412 364 15350.58 64.99 53543.37 88888.00 2014-12-30 12:15:15.912 364 15350.81 65.01 53543.52 88888.00 2014-12-30 12:15:16.412 364 15351.17 65.03 53543.67 88888.00 2014-12-30 12:15:16.912 364 15351.47 65.06 53543.75 88888.00 2014-12-30 12:15:17.412 364 15351.74 65.07 53543.80 88888.00 2014-12-30 12:15:17.912 364 15352.07 65.05 53543.90 88888.00 2014-12-30 12:15:18.412 364 15352.32 65.03 53544.03 88888.00 2014-12-30 12:15:18.912 364 15352.60 65.02 53544.09 88888.00 2014-12-30 12:15:19.412 364 15352.91 65.03 53544.06 88888.00 2014-12-30 12:15:19.912 364 15353.22 65.00 53544.09 88888.00 2014-12-30 12:15:20.412 364 15353.52 64.94 53544.18 88888.00 2014-12-30 12:15:20.912 364 15353.79 64.93 53544.24 88888.00 2014-12-30 12:15:21.412 364 15354.13 64.93 53544.31 88888.00 2014-12-30 12:15:21.912 364 15354.47 64.93 53544.34 88888.00 2014-12-30 12:15:22.412 364 15354.76 64.96 53544.34 88888.00 2014-12-30 12:15:22.912 364 15354.98 64.94 53544.34 88888.00 2014-12-30 12:15:23.412 364 15355.25 64.90 53544.38 88888.00 2014-12-30 12:15:23.912 364 15355.49 64.88 53544.47 88888.00 2014-12-30 12:15:24.412 364 15355.76 64.92 53544.50 88888.00 2014-12-30 12:15:24.912 364 15356.00 64.96 53544.62 88888.00 2014-12-30 12:15:25.412 364 15356.18 64.97 53544.67 88888.00 2014-12-30 12:15:25.912 364 15356.41 64.94 53544.79 88888.00 2014-12-30 12:15:26.412 364 15356.68 64.93 53544.79 88888.00 2014-12-30 12:15:26.912 364 15356.84 64.96 53544.84 88888.00 2014-12-30 12:15:27.412 364 15357.06 64.92 53544.98 88888.00 2014-12-30 12:15:27.912 364 15357.33 64.92 53544.97 88888.00 2014-12-30 12:15:28.412 364 15357.60 64.89 53545.07 88888.00 2014-12-30 12:15:28.912 364 15357.79 64.88 53545.11 88888.00 2014-12-30 12:15:29.412 364 15357.96 64.91 53545.07 88888.00 2014-12-30 12:15:29.912 364 15358.22 64.92 53545.23 88888.00 2014-12-30 12:15:30.412 364 15358.46 64.91 53545.39 88888.00 2014-12-30 12:15:30.912 364 15358.64 64.91 53545.38 88888.00 2014-12-30 12:15:31.412 364 15358.87 64.89 53545.41 88888.00 2014-12-30 12:15:31.912 364 15359.15 64.90 53545.62 88888.00 2014-12-30 12:15:32.412 364 15359.29 64.83 53545.82 88888.00 2014-12-30 12:15:32.912 364 15359.44 64.81 53545.89 88888.00 2014-12-30 12:15:33.412 364 15359.56 64.77 53545.92 88888.00 2014-12-30 12:15:33.912 364 15359.72 64.71 53546.12 88888.00 2014-12-30 12:15:34.412 364 15359.90 64.67 53546.42 88888.00 2014-12-30 12:15:34.912 364 15360.00 64.67 53546.53 88888.00 2014-12-30 12:15:35.412 364 15360.14 64.65 53546.53 88888.00 2014-12-30 12:15:35.912 364 15360.23 64.59 53546.68 88888.00 2014-12-30 12:15:36.412 364 15360.39 64.50 53546.97 88888.00 2014-12-30 12:15:36.912 364 15360.51 64.42 53547.11 88888.00 2014-12-30 12:15:37.412 364 15360.55 64.32 53547.11 88888.00 2014-12-30 12:15:37.912 364 15360.64 64.14 53547.24 88888.00 2014-12-30 12:15:38.412 364 15360.76 64.06 53547.51 88888.00 2014-12-30 12:15:38.912 364 15360.81 64.01 53547.60 88888.00 2014-12-30 12:15:39.412 364 15360.86 63.94 53547.72 88888.00 2014-12-30 12:15:39.912 364 15360.91 63.84 53548.02 88888.00 2014-12-30 12:15:40.412 364 15360.96 63.76 53548.07 88888.00 2014-12-30 12:15:40.912 364 15360.97 63.63 53548.17 88888.00 2014-12-30 12:15:41.412 364 15361.03 63.51 53548.43 88888.00 2014-12-30 12:15:41.912 364 15360.97 63.39 53548.54 88888.00 2014-12-30 12:15:42.412 364 15360.88 63.27 53548.83 88888.00 2014-12-30 12:15:42.912 364 15360.82 63.13 53549.03 88888.00 2014-12-30 12:15:43.412 364 15360.84 62.98 53549.19 88888.00 2014-12-30 12:15:43.912 364 15360.76 62.80 53549.34 88888.00 2014-12-30 12:15:44.412 364 15360.67 62.64 53549.60 88888.00 2014-12-30 12:15:44.912 364 15360.62 62.47 53549.83 88888.00 2014-12-30 12:15:45.412 364 15360.57 62.32 53550.11 88888.00 2014-12-30 12:15:45.912 364 15360.48 62.18 53550.34 88888.00 2014-12-30 12:15:46.412 364 15360.34 62.03 53550.51 88888.00 2014-12-30 12:15:46.912 364 15360.21 61.90 53550.68 88888.00 2014-12-30 12:15:47.412 364 15360.06 61.72 53550.91 88888.00 2014-12-30 12:15:47.912 364 15359.94 61.52 53551.16 88888.00 2014-12-30 12:15:48.412 364 15359.81 61.33 53551.37 88888.00 2014-12-30 12:15:48.912 364 15359.65 61.17 53551.61 88888.00 2014-12-30 12:15:49.412 364 15359.42 61.05 53551.80 88888.00 2014-12-30 12:15:49.912 364 15359.17 60.92 53552.03 88888.00 2014-12-30 12:15:50.412 364 15358.92 60.74 53552.19 88888.00 2014-12-30 12:15:50.912 364 15358.64 60.58 53552.42 88888.00 2014-12-30 12:15:51.412 364 15358.36 60.43 53552.68 88888.00 2014-12-30 12:15:51.912 364 15358.08 60.36 53552.89 88888.00 2014-12-30 12:15:52.412 364 15357.79 60.27 53553.08 88888.00 2014-12-30 12:15:52.912 364 15357.46 60.13 53553.19 88888.00 2014-12-30 12:15:53.412 364 15357.15 59.99 53553.33 88888.00 2014-12-30 12:15:53.912 364 15356.83 59.86 53553.49 88888.00 2014-12-30 12:15:54.412 364 15356.50 59.71 53553.71 88888.00 2014-12-30 12:15:54.912 364 15356.19 59.54 53553.94 88888.00 2014-12-30 12:15:55.412 364 15355.88 59.39 53553.98 88888.00 2014-12-30 12:15:55.912 364 15355.58 59.26 53554.05 88888.00 2014-12-30 12:15:56.412 364 15355.21 59.17 53554.13 88888.00 2014-12-30 12:15:56.912 364 15354.88 59.06 53554.26 88888.00 2014-12-30 12:15:57.412 364 15354.56 58.93 53554.42 88888.00 2014-12-30 12:15:57.912 364 15354.28 58.86 53554.54 88888.00 2014-12-30 12:15:58.412 364 15353.89 58.77 53554.57 88888.00 2014-12-30 12:15:58.912 364 15353.52 58.66 53554.68 88888.00 2014-12-30 12:15:59.412 364 15353.10 58.60 53554.78 88888.00 2014-12-30 12:15:59.912 364 15352.87 58.48 53554.90 88888.00 2014-12-30 12:16:00.412 364 15352.48 58.39 53555.06 88888.00 2014-12-30 12:16:00.912 364 15352.09 58.34 53555.14 88888.00 2014-12-30 12:16:01.412 364 15351.86 58.24 53555.13 88888.00 2014-12-30 12:16:01.912 364 15351.73 58.19 53555.08 88888.00 2014-12-30 12:16:02.412 364 15351.47 58.10 53555.17 88888.00 2014-12-30 12:16:02.912 364 15351.19 58.03 53555.24 88888.00 2014-12-30 12:16:03.412 364 15350.86 58.00 53555.30 88888.00 2014-12-30 12:16:03.912 364 15350.58 57.94 53555.29 88888.00 2014-12-30 12:16:04.412 364 15350.42 57.89 53555.33 88888.00 2014-12-30 12:16:04.912 364 15350.29 57.85 53555.37 88888.00 2014-12-30 12:16:05.412 364 15350.19 57.79 53555.38 88888.00 2014-12-30 12:16:05.912 364 15350.05 57.76 53555.40 88888.00 2014-12-30 12:16:06.412 364 15349.87 57.75 53555.34 88888.00 2014-12-30 12:16:06.912 364 15349.55 57.73 53555.34 88888.00 2014-12-30 12:16:07.412 364 15349.19 57.71 53555.46 88888.00 2014-12-30 12:16:07.912 364 15348.97 57.70 53555.55 88888.00 2014-12-30 12:16:08.412 364 15348.97 57.65 53555.50 88888.00 2014-12-30 12:16:08.912 364 15348.87 57.66 53555.37 88888.00 2014-12-30 12:16:09.412 364 15348.58 57.62 53555.40 88888.00 2014-12-30 12:16:09.912 364 15348.48 57.56 53555.45 88888.00 2014-12-30 12:16:10.412 364 15348.46 57.49 53555.28 88888.00 2014-12-30 12:16:10.912 364 15348.22 57.47 53555.27 88888.00 2014-12-30 12:16:11.412 364 15348.13 57.41 53555.26 88888.00 2014-12-30 12:16:11.912 364 15348.14 57.41 53555.08 88888.00 2014-12-30 12:16:12.412 364 15347.97 57.45 53554.99 88888.00 2014-12-30 12:16:12.912 364 15347.92 57.41 53555.04 88888.00 2014-12-30 12:16:13.412 364 15347.97 57.32 53554.89 88888.00 2014-12-30 12:16:13.912 364 15347.86 57.27 53554.72 88888.00 2014-12-30 12:16:14.412 364 15347.70 57.19 53554.74 88888.00 2014-12-30 12:16:14.912 364 15347.77 57.08 53554.66 88888.00 2014-12-30 12:16:15.412 364 15347.75 57.05 53554.42 88888.00 2014-12-30 12:16:15.912 364 15347.59 57.01 53554.34 88888.00 2014-12-30 12:16:16.412 364 15347.59 56.89 53554.24 88888.00 2014-12-30 12:16:16.912 364 15347.73 56.76 53553.99 88888.00 2014-12-30 12:16:17.412 364 15347.85 56.69 53553.79 88888.00 2014-12-30 12:16:17.912 364 15347.84 56.60 53553.55 88888.00 2014-12-30 12:16:18.412 364 15347.73 56.43 53553.47 88888.00 2014-12-30 12:16:18.912 364 15347.66 56.35 53553.40 88888.00 2014-12-30 12:16:19.412 364 15347.65 56.26 53553.31 88888.00 2014-12-30 12:16:19.912 364 15347.69 56.12 53553.17 88888.00 2014-12-30 12:16:20.412 364 15347.71 56.01 53552.98 88888.00 2014-12-30 12:16:20.912 364 15347.76 55.89 53552.83 88888.00 2014-12-30 12:16:21.412 364 15347.86 55.77 53552.68 88888.00 2014-12-30 12:16:21.912 364 15347.80 55.65 53552.52 88888.00 2014-12-30 12:16:22.412 364 15347.78 55.51 53552.34 88888.00 2014-12-30 12:16:22.912 364 15347.78 55.39 53552.19 88888.00 2014-12-30 12:16:23.412 364 15347.69 55.24 53552.05 88888.00 2014-12-30 12:16:23.912 364 15347.64 55.07 53551.90 88888.00 2014-12-30 12:16:24.412 364 15347.66 54.89 53551.75 88888.00 2014-12-30 12:16:24.912 364 15347.74 54.76 53551.56 88888.00 2014-12-30 12:16:25.412 364 15347.78 54.64 53551.38 88888.00 2014-12-30 12:16:25.912 364 15347.69 54.52 53551.37 88888.00 2014-12-30 12:16:26.412 364 15347.48 54.35 53551.43 88888.00 2014-12-30 12:16:26.912 364 15347.25 54.26 53551.41 88888.00 2014-12-30 12:16:27.412 364 15347.12 54.21 53551.34 88888.00 2014-12-30 12:16:27.912 364 15347.03 54.10 53551.25 88888.00 2014-12-30 12:16:28.412 364 15346.93 54.00 53551.16 88888.00 2014-12-30 12:16:28.912 364 15346.81 53.87 53551.12 88888.00 2014-12-30 12:16:29.412 364 15346.71 53.76 53551.08 88888.00 2014-12-30 12:16:29.912 364 15346.53 53.67 53551.08 88888.00 2014-12-30 12:16:30.412 364 15346.33 53.58 53551.12 88888.00 2014-12-30 12:16:30.912 364 15346.11 53.49 53551.10 88888.00 2014-12-30 12:16:31.412 364 15345.88 53.42 53551.09 88888.00 2014-12-30 12:16:31.912 364 15345.48 53.32 53551.06 88888.00 2014-12-30 12:16:32.412 364 15345.09 53.22 53551.07 88888.00 2014-12-30 12:16:32.912 364 15344.67 53.13 53551.18 88888.00 2014-12-30 12:16:33.412 364 15344.42 53.04 53551.27 88888.00 2014-12-30 12:16:33.912 364 15344.19 52.93 53551.27 88888.00 2014-12-30 12:16:34.412 364 15343.79 52.83 53551.30 88888.00 2014-12-30 12:16:34.912 364 15343.41 52.69 53551.41 88888.00 2014-12-30 12:16:35.412 364 15343.12 52.52 53551.36 88888.00 2014-12-30 12:16:35.912 364 15342.71 52.38 53551.44 88888.00 2014-12-30 12:16:36.412 364 15342.43 52.24 53551.42 88888.00 2014-12-30 12:16:36.912 364 15342.01 52.13 53551.48 88888.00 2014-12-30 12:16:37.412 364 15341.64 52.01 53551.47 88888.00 2014-12-30 12:16:37.912 364 15341.28 51.83 53551.36 88888.00 2014-12-30 12:16:38.412 364 15340.88 51.63 53551.26 88888.00 2014-12-30 12:16:38.912 364 15340.53 51.51 53551.18 88888.00 2014-12-30 12:16:39.412 364 15340.19 51.34 53551.07 88888.00 2014-12-30 12:16:39.912 364 15339.84 51.24 53550.95 88888.00 2014-12-30 12:16:40.413 364 15339.55 51.13 53550.86 88888.00 2014-12-30 12:16:40.913 364 15339.27 50.96 53550.72 88888.00 2014-12-30 12:16:41.413 364 15339.03 50.82 53550.57 88888.00 2014-12-30 12:16:41.913 364 15338.80 50.67 53550.42 88888.00 2014-12-30 12:16:42.413 364 15338.51 50.51 53550.25 88888.00 2014-12-30 12:16:42.913 364 15338.27 50.38 53550.08 88888.00 2014-12-30 12:16:43.413 364 15338.01 50.21 53549.91 88888.00 2014-12-30 12:16:43.913 364 15337.82 50.06 53549.70 88888.00 2014-12-30 12:16:44.413 364 15337.64 49.94 53549.48 88888.00 2014-12-30 12:16:44.913 364 15337.47 49.80 53549.31 88888.00 2014-12-30 12:16:45.413 364 15337.33 49.68 53549.08 88888.00 2014-12-30 12:16:45.913 364 15337.22 49.58 53548.87 88888.00 2014-12-30 12:16:46.413 364 15337.06 49.45 53548.72 88888.00 2014-12-30 12:16:46.913 364 15337.00 49.38 53548.48 88888.00 2014-12-30 12:16:47.413 364 15336.94 49.29 53548.25 88888.00 2014-12-30 12:16:47.913 364 15336.81 49.20 53548.02 88888.00 2014-12-30 12:16:48.413 364 15336.76 49.11 53547.79 88888.00 2014-12-30 12:16:48.913 364 15336.75 49.03 53547.61 88888.00 2014-12-30 12:16:49.413 364 15336.71 48.93 53547.43 88888.00 2014-12-30 12:16:49.913 364 15336.66 48.87 53547.18 88888.00 2014-12-30 12:16:50.413 364 15336.71 48.82 53546.97 88888.00 2014-12-30 12:16:50.913 364 15336.68 48.76 53546.74 88888.00 2014-12-30 12:16:51.413 364 15336.66 48.71 53546.47 88888.00 2014-12-30 12:16:51.913 364 15336.74 48.66 53546.21 88888.00 2014-12-30 12:16:52.413 364 15336.77 48.63 53546.06 88888.00 2014-12-30 12:16:52.913 364 15336.89 48.63 53545.86 88888.00 2014-12-30 12:16:53.413 364 15336.89 48.58 53545.73 88888.00 2014-12-30 12:16:53.913 364 15337.04 48.55 53545.53 88888.00 2014-12-30 12:16:54.413 364 15337.04 48.51 53545.39 88888.00 2014-12-30 12:16:54.913 364 15337.18 48.50 53545.23 88888.00 2014-12-30 12:16:55.413 364 15337.34 48.48 53544.96 88888.00 2014-12-30 12:16:55.913 364 15337.30 48.47 53544.87 88888.00 2014-12-30 12:16:56.413 364 15337.29 48.50 53544.79 88888.00 2014-12-30 12:16:56.913 364 15337.46 48.47 53544.58 88888.00 2014-12-30 12:16:57.413 364 15337.57 48.47 53544.34 88888.00 2014-12-30 12:16:57.913 364 15337.58 48.48 53544.23 88888.00 2014-12-30 12:16:58.413 364 15337.58 48.48 53544.19 88888.00 2014-12-30 12:16:58.913 364 15337.66 48.49 53544.14 88888.00 2014-12-30 12:16:59.413 364 15337.82 48.51 53544.07 88888.00 2014-12-30 12:16:59.913 364 15337.97 48.58 53543.90 88888.00 2014-12-30 12:17:00.413 364 15338.07 48.64 53543.78 88888.00 2014-12-30 12:17:00.913 364 15338.19 48.67 53543.71 88888.00 2014-12-30 12:17:01.413 364 15338.26 48.69 53543.63 88888.00 2014-12-30 12:17:01.913 364 15338.28 48.75 53543.57 88888.00 2014-12-30 12:17:02.413 364 15338.36 48.84 53543.47 88888.00 2014-12-30 12:17:02.913 364 15338.33 48.89 53543.44 88888.00 2014-12-30 12:17:03.413 364 15338.29 48.95 53543.34 88888.00 2014-12-30 12:17:03.913 364 15338.35 49.02 53543.22 88888.00 2014-12-30 12:17:04.413 364 15338.36 49.07 53543.14 88888.00 2014-12-30 12:17:04.913 364 15338.38 49.11 53543.04 88888.00 2014-12-30 12:17:05.413 364 15338.56 49.15 53542.89 88888.00 2014-12-30 12:17:05.913 364 15338.66 49.19 53542.84 88888.00 2014-12-30 12:17:06.413 364 15338.64 49.19 53542.86 88888.00 2014-12-30 12:17:06.913 364 15338.56 49.20 53542.82 88888.00 2014-12-30 12:17:07.413 364 15338.49 49.26 53542.73 88888.00 2014-12-30 12:17:07.913 364 15338.58 49.32 53542.50 88888.00 2014-12-30 12:17:08.413 364 15338.73 49.34 53542.40 88888.00 2014-12-30 12:17:08.913 364 15338.71 49.40 53542.40 88888.00 2014-12-30 12:17:09.413 364 15338.67 49.52 53542.29 88888.00 2014-12-30 12:17:09.913 364 15338.78 49.56 53542.04 88888.00 2014-12-30 12:17:10.413 364 15338.90 49.62 53541.96 88888.00 2014-12-30 12:17:10.913 364 15338.83 49.68 53541.88 88888.00 2014-12-30 12:17:11.413 364 15338.92 49.72 53541.69 88888.00 2014-12-30 12:17:11.913 364 15338.98 49.77 53541.58 88888.00 2014-12-30 12:17:12.413 364 15339.06 49.84 53541.38 88888.00 2014-12-30 12:17:12.913 364 15339.12 49.86 53541.24 88888.00 2014-12-30 12:17:13.413 364 15339.16 49.88 53541.14 88888.00 2014-12-30 12:17:13.913 364 15339.29 49.86 53540.98 88888.00 2014-12-30 12:17:14.413 364 15339.41 49.90 53540.82 88888.00 2014-12-30 12:17:14.913 364 15339.54 49.98 53540.74 88888.00 2014-12-30 12:17:15.413 364 15339.66 50.05 53540.58 88888.00 2014-12-30 12:17:15.913 364 15339.81 50.13 53540.40 88888.00 2014-12-30 12:17:16.413 364 15339.97 50.20 53540.27 88888.00 2014-12-30 12:17:16.913 364 15340.15 50.25 53540.20 88888.00 2014-12-30 12:17:17.413 364 15340.34 50.31 53540.11 88888.00 2014-12-30 12:17:17.913 364 15340.45 50.37 53540.01 88888.00 2014-12-30 12:17:18.413 364 15340.59 50.42 53539.89 88888.00 2014-12-30 12:17:18.913 364 15340.75 50.48 53539.80 88888.00 2014-12-30 12:17:19.413 364 15340.92 50.60 53539.74 88888.00 2014-12-30 12:17:19.913 364 15341.09 50.63 53539.74 88888.00 2014-12-30 12:17:20.413 364 15341.25 50.64 53539.67 88888.00 2014-12-30 12:17:20.913 364 15341.42 50.70 53539.62 88888.00 2014-12-30 12:17:21.413 364 15341.59 50.71 53539.57 88888.00 2014-12-30 12:17:21.913 364 15341.74 50.81 53539.54 88888.00 2014-12-30 12:17:22.413 364 15341.89 50.82 53539.48 88888.00 2014-12-30 12:17:22.913 364 15342.08 50.79 53539.53 88888.00 2014-12-30 12:17:23.413 364 15342.26 50.77 53539.62 88888.00 2014-12-30 12:17:23.913 364 15342.42 50.71 53539.69 88888.00 2014-12-30 12:17:24.413 364 15342.59 50.75 53539.67 88888.00 2014-12-30 12:17:24.913 364 15342.74 50.81 53539.71 88888.00 2014-12-30 12:17:25.413 364 15342.92 50.82 53539.68 88888.00 2014-12-30 12:17:25.913 364 15343.07 50.83 53539.69 88888.00 2014-12-30 12:17:26.413 364 15343.24 50.87 53539.77 88888.00 2014-12-30 12:17:26.913 364 15343.37 50.88 53539.86 88888.00 2014-12-30 12:17:27.413 364 15343.53 50.88 53539.93 88888.00 2014-12-30 12:17:27.913 364 15343.61 50.88 53540.00 88888.00 2014-12-30 12:17:28.413 364 15343.76 50.88 53540.03 88888.00 2014-12-30 12:17:28.913 364 15343.89 50.88 53540.01 88888.00 2014-12-30 12:17:29.413 364 15344.06 50.83 53540.03 88888.00 2014-12-30 12:17:29.913 364 15344.12 50.85 53540.06 88888.00 2014-12-30 12:17:30.413 364 15344.24 50.77 53540.08 88888.00 2014-12-30 12:17:30.913 364 15344.37 50.71 53540.13 88888.00 2014-12-30 12:17:31.413 364 15344.46 50.65 53540.18 88888.00 2014-12-30 12:17:31.913 364 15344.62 50.58 53540.33 88888.00 2014-12-30 12:17:32.413 364 15344.70 50.48 53540.39 88888.00 2014-12-30 12:17:32.913 364 15344.84 50.39 53540.43 88888.00 2014-12-30 12:17:33.413 364 15344.98 50.25 53540.51 88888.00 2014-12-30 12:17:33.913 364 15345.07 50.12 53540.58 88888.00 2014-12-30 12:17:34.413 364 15345.16 50.03 53540.68 88888.00 2014-12-30 12:17:34.913 364 15345.30 49.89 53540.82 88888.00 2014-12-30 12:17:35.413 364 15345.42 49.73 53540.90 88888.00 2014-12-30 12:17:35.913 364 15345.43 49.63 53541.01 88888.00 2014-12-30 12:17:36.413 364 15345.47 49.51 53541.14 88888.00 2014-12-30 12:17:36.913 364 15345.49 49.41 53541.27 88888.00 2014-12-30 12:17:37.413 364 15345.45 49.29 53541.38 88888.00 2014-12-30 12:17:37.913 364 15345.41 49.12 53541.55 88888.00 2014-12-30 12:17:38.413 364 15345.38 48.97 53541.70 88888.00 2014-12-30 12:17:38.913 364 15345.35 48.76 53541.83 88888.00 2014-12-30 12:17:39.413 364 15345.31 48.59 53541.98 88888.00 2014-12-30 12:17:39.913 364 15345.27 48.43 53542.09 88888.00 2014-12-30 12:17:40.413 364 15345.21 48.28 53542.24 88888.00 2014-12-30 12:17:40.913 364 15345.18 48.08 53542.33 88888.00 2014-12-30 12:17:41.413 364 15345.20 47.90 53542.43 88888.00 2014-12-30 12:17:41.913 364 15345.12 47.73 53542.59 88888.00 2014-12-30 12:17:42.413 364 15345.06 47.54 53542.66 88888.00 2014-12-30 12:17:42.913 364 15344.99 47.37 53542.77 88888.00 2014-12-30 12:17:43.413 364 15344.82 47.20 53542.91 88888.00 2014-12-30 12:17:43.913 364 15344.71 47.05 53543.04 88888.00 2014-12-30 12:17:44.413 364 15344.60 46.93 53543.21 88888.00 2014-12-30 12:17:44.913 364 15344.53 46.81 53543.34 88888.00 2014-12-30 12:17:45.413 364 15344.34 46.68 53543.47 88888.00 2014-12-30 12:17:45.913 364 15344.17 46.58 53543.55 88888.00 2014-12-30 12:17:46.413 364 15344.07 46.55 53543.67 88888.00 2014-12-30 12:17:46.913 364 15343.92 46.48 53543.81 88888.00 2014-12-30 12:17:47.413 364 15343.77 46.45 53543.92 88888.00 2014-12-30 12:17:47.913 364 15343.63 46.45 53544.01 88888.00 2014-12-30 12:17:48.413 364 15343.43 46.43 53544.08 88888.00 2014-12-30 12:17:48.913 364 15343.27 46.39 53544.25 88888.00 2014-12-30 12:17:49.413 364 15343.13 46.36 53544.32 88888.00 2014-12-30 12:17:49.913 364 15342.89 46.36 53544.44 88888.00 2014-12-30 12:17:50.413 364 15342.80 46.34 53544.52 88888.00 2014-12-30 12:17:50.913 364 15342.50 46.35 53544.67 88888.00 2014-12-30 12:17:51.413 364 15342.33 46.36 53544.66 88888.00 2014-12-30 12:17:51.913 364 15342.11 46.42 53544.84 88888.00 2014-12-30 12:17:52.413 364 15341.82 46.39 53544.98 88888.00 2014-12-30 12:17:52.913 364 15341.73 46.36 53544.93 88888.00 2014-12-30 12:17:53.413 364 15341.52 46.34 53545.13 88888.00 2014-12-30 12:17:53.913 364 15341.18 46.38 53545.30 88888.00 2014-12-30 12:17:54.413 364 15340.80 46.34 53545.39 88888.00 2014-12-30 12:17:54.913 364 15340.50 46.30 53545.45 88888.00 2014-12-30 12:17:55.413 364 15340.20 46.27 53545.51 88888.00 2014-12-30 12:17:55.913 364 15339.96 46.25 53545.59 88888.00 2014-12-30 12:17:56.413 364 15339.71 46.21 53545.62 88888.00 2014-12-30 12:17:56.913 364 15339.46 46.15 53545.63 88888.00 2014-12-30 12:17:57.413 364 15339.27 46.08 53545.53 88888.00 2014-12-30 12:17:57.913 364 15339.08 45.99 53545.44 88888.00 2014-12-30 12:17:58.413 364 15338.84 45.92 53545.37 88888.00 2014-12-30 12:17:58.913 364 15338.49 45.88 53545.35 88888.00 2014-12-30 12:17:59.413 364 15338.07 45.86 53545.41 88888.00 2014-12-30 12:17:59.913 364 15337.84 45.83 53545.41 88888.00 2014-12-30 12:18:00.413 364 15337.65 45.77 53545.36 88888.00 2014-12-30 12:18:00.913 364 15337.26 45.66 53545.43 88888.00 2014-12-30 12:18:01.413 364 15337.08 45.56 53545.44 88888.00 2014-12-30 12:18:01.913 364 15336.79 45.52 53545.45 88888.00 2014-12-30 12:18:02.413 364 15336.44 45.41 53545.52 88888.00 2014-12-30 12:18:02.913 364 15336.13 45.31 53545.50 88888.00 2014-12-30 12:18:03.413 364 15335.92 45.19 53545.53 88888.00 2014-12-30 12:18:03.913 364 15335.64 45.08 53545.52 88888.00 2014-12-30 12:18:04.413 364 15335.39 44.95 53545.46 88888.00 2014-12-30 12:18:04.913 364 15335.13 44.83 53545.50 88888.00 2014-12-30 12:18:05.413 364 15334.85 44.71 53545.51 88888.00 2014-12-30 12:18:05.913 364 15334.68 44.56 53545.51 88888.00 2014-12-30 12:18:06.413 364 15334.38 44.40 53545.55 88888.00 2014-12-30 12:18:06.913 364 15334.14 44.26 53545.55 88888.00 2014-12-30 12:18:07.413 364 15333.94 44.15 53545.49 88888.00 2014-12-30 12:18:07.913 364 15333.78 44.00 53545.44 88888.00 2014-12-30 12:18:08.413 364 15333.57 43.87 53545.43 88888.00 2014-12-30 12:18:08.913 364 15333.38 43.75 53545.43 88888.00 2014-12-30 12:18:09.413 364 15333.20 43.62 53545.36 88888.00 2014-12-30 12:18:09.913 364 15333.01 43.50 53545.35 88888.00 2014-12-30 12:18:10.413 364 15332.92 43.37 53545.38 88888.00 2014-12-30 12:18:10.913 364 15332.72 43.28 53545.36 88888.00 2014-12-30 12:18:11.413 364 15332.50 43.16 53545.33 88888.00 2014-12-30 12:18:11.913 364 15332.32 43.07 53545.37 88888.00 2014-12-30 12:18:12.413 364 15332.12 43.04 53545.32 88888.00 2014-12-30 12:18:12.913 364 15331.94 42.97 53545.33 88888.00 2014-12-30 12:18:13.413 364 15331.82 42.87 53545.37 88888.00 2014-12-30 12:18:13.913 364 15331.66 42.82 53545.35 88888.00 2014-12-30 12:18:14.413 364 15331.49 42.81 53545.37 88888.00 2014-12-30 12:18:14.913 364 15331.37 42.77 53545.37 88888.00 2014-12-30 12:18:15.413 364 15331.16 42.71 53545.37 88888.00 2014-12-30 12:18:15.913 364 15330.93 42.71 53545.38 88888.00 2014-12-30 12:18:16.413 364 15330.71 42.67 53545.40 88888.00 2014-12-30 12:18:16.913 364 15330.47 42.63 53545.47 88888.00 2014-12-30 12:18:17.413 364 15330.28 42.62 53545.52 88888.00 2014-12-30 12:18:17.913 364 15330.04 42.63 53545.60 88888.00 2014-12-30 12:18:18.413 364 15329.83 42.66 53545.65 88888.00 2014-12-30 12:18:18.913 364 15329.53 42.66 53545.67 88888.00 2014-12-30 12:18:19.413 364 15329.31 42.63 53545.70 88888.00 2014-12-30 12:18:19.913 364 15329.00 42.60 53545.76 88888.00 2014-12-30 12:18:20.413 364 15328.71 42.51 53545.80 88888.00 2014-12-30 12:18:20.913 364 15328.45 42.44 53545.84 88888.00 2014-12-30 12:18:21.413 364 15328.16 42.43 53545.89 88888.00 2014-12-30 12:18:21.913 364 15327.81 42.40 53545.89 88888.00 2014-12-30 12:18:22.413 364 15327.51 42.36 53545.87 88888.00 2014-12-30 12:18:22.913 364 15327.19 42.29 53545.88 88888.00 2014-12-30 12:18:23.413 364 15326.89 42.29 53545.87 88888.00 2014-12-30 12:18:23.913 364 15326.60 42.32 53545.87 88888.00 2014-12-30 12:18:24.413 364 15326.30 42.33 53545.88 88888.00 2014-12-30 12:18:24.913 364 15326.01 42.29 53545.84 88888.00 2014-12-30 12:18:25.413 364 15325.68 42.29 53545.84 88888.00 2014-12-30 12:18:25.913 364 15325.46 42.30 53545.80 88888.00 2014-12-30 12:18:26.413 364 15325.24 42.28 53545.78 88888.00 2014-12-30 12:18:26.913 364 15324.91 42.30 53545.73 88888.00 2014-12-30 12:18:27.413 364 15324.60 42.32 53545.65 88888.00 2014-12-30 12:18:27.913 364 15324.29 42.34 53545.65 88888.00 2014-12-30 12:18:28.413 364 15324.02 42.36 53545.66 88888.00 2014-12-30 12:18:28.913 364 15323.71 42.34 53545.62 88888.00 2014-12-30 12:18:29.413 364 15323.46 42.34 53545.60 88888.00 2014-12-30 12:18:29.913 364 15323.19 42.35 53545.52 88888.00 2014-12-30 12:18:30.413 364 15322.80 42.40 53545.43 88888.00 2014-12-30 12:18:30.913 364 15322.49 42.49 53545.38 88888.00 2014-12-30 12:18:31.413 364 15322.15 42.47 53545.35 88888.00 2014-12-30 12:18:31.913 364 15321.85 42.47 53545.29 88888.00 2014-12-30 12:18:32.413 364 15321.53 42.42 53545.22 88888.00 2014-12-30 12:18:32.913 364 15321.18 42.42 53545.17 88888.00 2014-12-30 12:18:33.413 364 15320.88 42.38 53545.12 88888.00 2014-12-30 12:18:33.913 364 15320.59 42.36 53545.06 88888.00 2014-12-30 12:18:34.413 364 15320.29 42.36 53544.95 88888.00 2014-12-30 12:18:34.913 364 15320.01 42.36 53544.88 88888.00 2014-12-30 12:18:35.413 364 15319.74 42.37 53544.82 88888.00 2014-12-30 12:18:35.913 364 15319.44 42.36 53544.69 88888.00 2014-12-30 12:18:36.413 364 15319.14 42.34 53544.51 88888.00 2014-12-30 12:18:36.913 364 15318.95 42.35 53544.40 88888.00 2014-12-30 12:18:37.413 364 15318.72 42.29 53544.28 88888.00 2014-12-30 12:18:37.913 364 15318.50 42.25 53544.12 88888.00 2014-12-30 12:18:38.413 364 15318.31 42.27 53543.94 88888.00 2014-12-30 12:18:38.913 364 15318.12 42.24 53543.77 88888.00 2014-12-30 12:18:39.413 364 15317.88 42.21 53543.58 88888.00 2014-12-30 12:18:39.913 364 15317.75 42.20 53543.42 88888.00 2014-12-30 12:18:40.413 364 15317.57 42.15 53543.21 88888.00 2014-12-30 12:18:40.913 364 15317.38 42.12 53542.96 88888.00 2014-12-30 12:18:41.413 364 15317.23 42.07 53542.75 88888.00 2014-12-30 12:18:41.913 364 15317.08 42.04 53542.57 88888.00 2014-12-30 12:18:42.413 364 15316.90 41.99 53542.43 88888.00 2014-12-30 12:18:42.913 364 15316.83 41.94 53542.26 88888.00 2014-12-30 12:18:43.413 364 15316.67 41.87 53542.10 88888.00 2014-12-30 12:18:43.913 364 15316.52 41.85 53541.93 88888.00 2014-12-30 12:18:44.413 364 15316.37 41.82 53541.78 88888.00 2014-12-30 12:18:44.913 364 15316.23 41.75 53541.61 88888.00 2014-12-30 12:18:45.413 364 15316.07 41.74 53541.42 88888.00 2014-12-30 12:18:45.913 364 15315.94 41.71 53541.25 88888.00 2014-12-30 12:18:46.413 364 15315.82 41.69 53541.12 88888.00 2014-12-30 12:18:46.913 364 15315.65 41.65 53540.98 88888.00 2014-12-30 12:18:47.413 364 15315.48 41.61 53540.85 88888.00 2014-12-30 12:18:47.913 364 15315.33 41.56 53540.69 88888.00 2014-12-30 12:18:48.413 364 15315.22 41.49 53540.54 88888.00 2014-12-30 12:18:48.913 364 15315.11 41.45 53540.37 88888.00 2014-12-30 12:18:49.413 364 15314.97 41.46 53540.24 88888.00 2014-12-30 12:18:49.913 364 15314.82 41.40 53540.11 88888.00 2014-12-30 12:18:50.413 364 15314.70 41.37 53539.99 88888.00 2014-12-30 12:18:50.913 364 15314.52 41.33 53539.95 88888.00 2014-12-30 12:18:51.413 364 15314.34 41.30 53539.86 88888.00 2014-12-30 12:18:51.913 364 15314.21 41.29 53539.76 88888.00 2014-12-30 12:18:52.413 364 15314.06 41.26 53539.61 88888.00 2014-12-30 12:18:52.913 364 15313.94 41.21 53539.45 88888.00 2014-12-30 12:18:53.413 364 15313.78 41.22 53539.33 88888.00 2014-12-30 12:18:53.913 364 15313.67 41.22 53539.23 88888.00 2014-12-30 12:18:54.413 364 15313.57 41.24 53539.20 88888.00 2014-12-30 12:18:54.913 364 15313.40 41.24 53539.06 88888.00 2014-12-30 12:18:55.413 364 15313.30 41.24 53538.95 88888.00 2014-12-30 12:18:55.913 364 15313.17 41.24 53538.85 88888.00 2014-12-30 12:18:56.413 364 15313.03 41.26 53538.73 88888.00 2014-12-30 12:18:56.913 364 15312.93 41.30 53538.64 88888.00 2014-12-30 12:18:57.413 364 15312.81 41.32 53538.54 88888.00 2014-12-30 12:18:57.913 364 15312.72 41.33 53538.39 88888.00 2014-12-30 12:18:58.413 364 15312.70 41.33 53538.24 88888.00 2014-12-30 12:18:58.913 364 15312.70 41.35 53538.06 88888.00 2014-12-30 12:18:59.413 364 15312.67 41.39 53537.93 88888.00 2014-12-30 12:18:59.913 364 15312.63 41.42 53537.82 88888.00 2014-12-30 12:19:00.413 364 15312.60 41.48 53537.67 88888.00 2014-12-30 12:19:00.913 364 15312.56 41.54 53537.55 88888.00 2014-12-30 12:19:01.413 364 15312.54 41.60 53537.41 88888.00 2014-12-30 12:19:01.913 364 15312.59 41.69 53537.27 88888.00 2014-12-30 12:19:02.413 364 15312.59 41.75 53537.13 88888.00 2014-12-30 12:19:02.913 364 15312.54 41.83 53537.09 88888.00 2014-12-30 12:19:03.413 364 15312.52 41.92 53536.99 88888.00 2014-12-30 12:19:03.913 364 15312.58 41.98 53536.82 88888.00 2014-12-30 12:19:04.413 364 15312.60 42.02 53536.71 88888.00 2014-12-30 12:19:04.913 364 15312.60 42.09 53536.63 88888.00 2014-12-30 12:19:05.413 364 15312.66 42.16 53536.45 88888.00 2014-12-30 12:19:05.913 364 15312.62 42.20 53536.39 88888.00 2014-12-30 12:19:06.413 364 15312.69 42.24 53536.35 88888.00 2014-12-30 12:19:06.913 364 15312.77 42.30 53536.30 88888.00 2014-12-30 12:19:07.413 364 15312.77 42.37 53536.29 88888.00 2014-12-30 12:19:07.913 364 15312.79 42.42 53536.24 88888.00 2014-12-30 12:19:08.413 364 15312.79 42.51 53536.22 88888.00 2014-12-30 12:19:08.913 364 15312.66 42.56 53536.20 88888.00 2014-12-30 12:19:09.413 364 15312.59 42.62 53536.26 88888.00 2014-12-30 12:19:09.913 364 15312.57 42.71 53536.29 88888.00 2014-12-30 12:19:10.413 364 15312.53 42.73 53536.36 88888.00 2014-12-30 12:19:10.913 364 15312.54 42.84 53536.43 88888.00 2014-12-30 12:19:11.413 364 15312.51 42.89 53536.41 88888.00 2014-12-30 12:19:11.913 364 15312.43 42.99 53536.51 88888.00 2014-12-30 12:19:12.413 364 15312.35 43.06 53536.63 88888.00 2014-12-30 12:19:12.913 364 15312.27 43.13 53536.66 88888.00 2014-12-30 12:19:13.413 364 15312.27 43.18 53536.62 88888.00 2014-12-30 12:19:13.913 364 15312.21 43.25 53536.66 88888.00 2014-12-30 12:19:14.413 364 15312.07 43.29 53536.68 88888.00 2014-12-30 12:19:14.913 364 15311.98 43.36 53536.75 88888.00 2014-12-30 12:19:15.413 364 15311.95 43.44 53536.81 88888.00 2014-12-30 12:19:15.913 364 15311.89 43.49 53536.89 88888.00 2014-12-30 12:19:16.413 364 15311.80 43.55 53536.93 88888.00 2014-12-30 12:19:16.913 364 15311.73 43.57 53536.94 88888.00 2014-12-30 12:19:17.413 364 15311.71 43.64 53536.93 88888.00 2014-12-30 12:19:17.913 364 15311.61 43.72 53536.94 88888.00 2014-12-30 12:19:18.413 364 15311.59 43.74 53536.97 88888.00 2014-12-30 12:19:18.913 364 15311.59 43.80 53536.95 88888.00 2014-12-30 12:19:19.413 364 15311.52 43.84 53537.00 88888.00 2014-12-30 12:19:19.913 364 15311.45 43.90 53537.03 88888.00 2014-12-30 12:19:20.413 364 15311.50 43.94 53537.03 88888.00 2014-12-30 12:19:20.913 364 15311.54 44.02 53536.98 88888.00 2014-12-30 12:19:21.413 364 15311.61 44.13 53536.96 88888.00 2014-12-30 12:19:21.913 364 15311.70 44.23 53536.94 88888.00 2014-12-30 12:19:22.413 364 15311.69 44.24 53536.95 88888.00 2014-12-30 12:19:22.913 364 15311.68 44.33 53536.99 88888.00 2014-12-30 12:19:23.413 364 15311.72 44.39 53536.95 88888.00 2014-12-30 12:19:23.913 364 15311.84 44.45 53536.88 88888.00 2014-12-30 12:19:24.413 364 15311.90 44.53 53536.80 88888.00 2014-12-30 12:19:24.913 364 15311.91 44.62 53536.80 88888.00 2014-12-30 12:19:25.413 364 15311.98 44.66 53536.84 88888.00 2014-12-30 12:19:25.913 364 15312.08 44.68 53536.81 88888.00 2014-12-30 12:19:26.413 364 15312.25 44.75 53536.75 88888.00 2014-12-30 12:19:26.913 364 15312.39 44.83 53536.79 88888.00 2014-12-30 12:19:27.413 364 15312.45 44.92 53536.83 88888.00 2014-12-30 12:19:27.913 364 15312.63 44.98 53536.77 88888.00 2014-12-30 12:19:28.413 364 15312.78 45.09 53536.76 88888.00 2014-12-30 12:19:28.913 364 15312.87 45.18 53536.77 88888.00 2014-12-30 12:19:29.413 364 15312.99 45.24 53536.80 88888.00 2014-12-30 12:19:29.913 364 15313.16 45.35 53536.86 88888.00 2014-12-30 12:19:30.413 364 15313.24 45.49 53536.92 88888.00 2014-12-30 12:19:30.913 364 15313.38 45.61 53536.92 88888.00 2014-12-30 12:19:31.413 364 15313.53 45.71 53536.99 88888.00 2014-12-30 12:19:31.913 364 15313.62 45.80 53537.01 88888.00 2014-12-30 12:19:32.413 364 15313.69 45.89 53536.95 88888.00 2014-12-30 12:19:32.913 364 15313.77 46.03 53537.01 88888.00 2014-12-30 12:19:33.413 364 15313.87 46.10 53537.04 88888.00 2014-12-30 12:19:33.913 364 15313.96 46.22 53537.07 88888.00 2014-12-30 12:19:34.413 364 15314.10 46.34 53537.15 88888.00 2014-12-30 12:19:34.913 364 15314.20 46.45 53537.25 88888.00 2014-12-30 12:19:35.413 364 15314.34 46.57 53537.26 88888.00 2014-12-30 12:19:35.913 364 15314.42 46.71 53537.25 88888.00 2014-12-30 12:19:36.413 364 15314.53 46.87 53537.26 88888.00 2014-12-30 12:19:36.913 364 15314.60 46.95 53537.31 88888.00 2014-12-30 12:19:37.413 364 15314.75 47.02 53537.38 88888.00 2014-12-30 12:19:37.913 364 15314.91 47.20 53537.51 88888.00 2014-12-30 12:19:38.413 364 15314.97 47.38 53537.56 88888.00 2014-12-30 12:19:38.913 364 15315.10 47.51 53537.73 88888.00 2014-12-30 12:19:39.413 364 15315.30 47.68 53537.82 88888.00 2014-12-30 12:19:39.913 364 15315.39 47.87 53537.85 88888.00 2014-12-30 12:19:40.413 364 15315.55 48.02 53537.90 88888.00 2014-12-30 12:19:40.913 364 15315.70 48.17 53537.92 88888.00 2014-12-30 12:19:41.413 364 15315.83 48.33 53537.90 88888.00 2014-12-30 12:19:41.913 364 15316.00 48.49 53537.96 88888.00 2014-12-30 12:19:42.413 364 15316.15 48.65 53538.11 88888.00 2014-12-30 12:19:42.913 364 15316.33 48.81 53538.24 88888.00 2014-12-30 12:19:43.413 364 15316.45 48.95 53538.34 88888.00 2014-12-30 12:19:43.913 364 15316.61 49.11 53538.39 88888.00 2014-12-30 12:19:44.413 364 15316.67 49.28 53538.44 88888.00 2014-12-30 12:19:44.913 364 15316.87 49.44 53538.44 88888.00 2014-12-30 12:19:45.413 364 15316.95 49.61 53538.46 88888.00 2014-12-30 12:19:45.913 364 15317.06 49.75 53538.54 88888.00 2014-12-30 12:19:46.413 364 15317.26 49.90 53538.59 88888.00 2014-12-30 12:19:46.913 364 15317.39 50.04 53538.62 88888.00 2014-12-30 12:19:47.413 364 15317.50 50.25 53538.73 88888.00 2014-12-30 12:19:47.913 364 15317.66 50.45 53538.81 88888.00 2014-12-30 12:19:48.413 364 15317.82 50.57 53538.91 88888.00 2014-12-30 12:19:48.913 364 15317.97 50.70 53538.97 88888.00 2014-12-30 12:19:49.413 364 15318.15 50.79 53539.00 88888.00 2014-12-30 12:19:49.913 364 15318.33 50.94 53539.05 88888.00 2014-12-30 12:19:50.413 364 15318.54 51.09 53539.14 88888.00 2014-12-30 12:19:50.913 364 15318.73 51.19 53539.17 88888.00 2014-12-30 12:19:51.413 364 15318.89 51.28 53539.20 88888.00 2014-12-30 12:19:51.913 364 15319.09 51.45 53539.25 88888.00 2014-12-30 12:19:52.413 364 15319.29 51.60 53539.33 88888.00 2014-12-30 12:19:52.913 364 15319.50 51.72 53539.40 88888.00 2014-12-30 12:19:53.413 364 15319.73 51.92 53539.51 88888.00 2014-12-30 12:19:53.913 364 15319.93 52.08 53539.56 88888.00 2014-12-30 12:19:54.413 364 15320.11 52.24 53539.61 88888.00 2014-12-30 12:19:54.913 364 15320.32 52.39 53539.71 88888.00 2014-12-30 12:19:55.413 364 15320.58 52.58 53539.79 88888.00 2014-12-30 12:19:55.913 364 15320.76 52.70 53539.85 88888.00 2014-12-30 12:19:56.413 364 15320.93 52.84 53539.94 88888.00 2014-12-30 12:19:56.913 364 15321.12 52.98 53540.01 88888.00 2014-12-30 12:19:57.413 364 15321.36 53.06 53540.08 88888.00 2014-12-30 12:19:57.913 364 15321.56 53.23 53540.12 88888.00 2014-12-30 12:19:58.413 364 15321.84 53.40 53540.17 88888.00 2014-12-30 12:19:58.913 364 15322.11 53.53 53540.24 88888.00 2014-12-30 12:19:59.413 364 15322.34 53.69 53540.35 88888.00 2014-12-30 12:19:59.913 364 15322.54 53.86 53540.42 88888.00 2014-12-30 12:20:00.413 364 15322.76 53.96 53540.51 88888.00 2014-12-30 12:20:00.913 364 15323.01 54.10 53540.62 88888.00 2014-12-30 12:20:01.413 364 15323.24 54.23 53540.73 88888.00 2014-12-30 12:20:01.913 364 15323.51 54.36 53540.83 88888.00 2014-12-30 12:20:02.413 364 15323.80 54.50 53540.90 88888.00 2014-12-30 12:20:02.913 364 15324.01 54.63 53540.97 88888.00 2014-12-30 12:20:03.413 364 15324.28 54.79 53541.03 88888.00 2014-12-30 12:20:03.913 364 15324.54 54.96 53541.08 88888.00 2014-12-30 12:20:04.413 364 15324.79 55.05 53541.16 88888.00 2014-12-30 12:20:04.913 364 15325.01 55.22 53541.24 88888.00 2014-12-30 12:20:05.413 364 15325.28 55.41 53541.32 88888.00 2014-12-30 12:20:05.913 364 15325.55 55.52 53541.34 88888.00 2014-12-30 12:20:06.413 364 15325.79 55.63 53541.40 88888.00 2014-12-30 12:20:06.913 364 15326.00 55.76 53541.49 88888.00 2014-12-30 12:20:07.413 364 15326.31 55.91 53541.52 88888.00 2014-12-30 12:20:07.913 364 15326.58 56.07 53541.61 88888.00 2014-12-30 12:20:08.413 364 15326.88 56.17 53541.72 88888.00 2014-12-30 12:20:08.913 364 15327.18 56.27 53541.76 88888.00 2014-12-30 12:20:09.413 364 15327.50 56.34 53541.81 88888.00 2014-12-30 12:20:09.913 364 15327.77 56.44 53541.88 88888.00 2014-12-30 12:20:10.413 364 15328.03 56.53 53541.92 88888.00 2014-12-30 12:20:10.913 364 15328.30 56.64 53541.95 88888.00 2014-12-30 12:20:11.413 364 15328.61 56.77 53542.02 88888.00 2014-12-30 12:20:11.913 364 15328.87 56.88 53542.16 88888.00 2014-12-30 12:20:12.413 364 15329.12 56.97 53542.30 88888.00 2014-12-30 12:20:12.913 364 15329.40 57.07 53542.41 88888.00 2014-12-30 12:20:13.413 364 15329.69 57.21 53542.54 88888.00 2014-12-30 12:20:13.913 364 15329.99 57.31 53542.62 88888.00 2014-12-30 12:20:14.413 364 15330.31 57.40 53542.70 88888.00 2014-12-30 12:20:14.913 364 15330.59 57.51 53542.79 88888.00 2014-12-30 12:20:15.413 364 15330.85 57.63 53542.86 88888.00 2014-12-30 12:20:15.913 364 15331.11 57.72 53542.87 88888.00 2014-12-30 12:20:16.413 364 15331.35 57.84 53542.89 88888.00 2014-12-30 12:20:16.913 364 15331.60 57.96 53542.97 88888.00 2014-12-30 12:20:17.413 364 15331.86 58.02 53543.07 88888.00 2014-12-30 12:20:17.913 364 15332.10 58.11 53543.18 88888.00 2014-12-30 12:20:18.413 364 15332.32 58.24 53543.29 88888.00 2014-12-30 12:20:18.913 364 15332.54 58.36 53543.45 88888.00 2014-12-30 12:20:19.413 364 15332.77 58.49 53543.60 88888.00 2014-12-30 12:20:19.913 364 15333.06 58.68 53543.76 88888.00 2014-12-30 12:20:20.413 364 15333.38 58.77 53543.81 88888.00 2014-12-30 12:20:20.913 364 15333.63 58.85 53543.95 88888.00 2014-12-30 12:20:21.413 364 15333.81 59.00 53544.04 88888.00 2014-12-30 12:20:21.913 364 15334.08 59.15 53544.12 88888.00 2014-12-30 12:20:22.413 364 15334.32 59.26 53544.15 88888.00 2014-12-30 12:20:22.913 364 15334.56 59.38 53544.18 88888.00 2014-12-30 12:20:23.413 364 15334.84 59.49 53544.32 88888.00 2014-12-30 12:20:23.913 364 15335.09 59.64 53544.46 88888.00 2014-12-30 12:20:24.413 364 15335.33 59.83 53544.57 88888.00 2014-12-30 12:20:24.913 364 15335.48 59.96 53544.68 88888.00 2014-12-30 12:20:25.413 364 15335.78 60.08 53544.82 88888.00 2014-12-30 12:20:25.913 364 15335.94 60.27 53545.01 88888.00 2014-12-30 12:20:26.413 364 15336.25 60.41 53545.21 88888.00 2014-12-30 12:20:26.913 364 15336.40 60.51 53545.32 88888.00 2014-12-30 12:20:27.413 364 15336.70 60.59 53545.44 88888.00 2014-12-30 12:20:27.913 364 15336.92 60.74 53545.59 88888.00 2014-12-30 12:20:28.413 364 15337.16 60.93 53545.79 88888.00 2014-12-30 12:20:28.913 364 15337.41 61.16 53545.86 88888.00 2014-12-30 12:20:29.413 364 15337.57 61.30 53546.09 88888.00 2014-12-30 12:20:29.913 364 15337.83 61.39 53546.23 88888.00 2014-12-30 12:20:30.413 364 15337.97 61.53 53546.36 88888.00 2014-12-30 12:20:30.913 364 15338.30 61.64 53546.44 88888.00 2014-12-30 12:20:31.413 364 15338.51 61.77 53546.53 88888.00 2014-12-30 12:20:31.913 364 15338.66 61.89 53546.77 88888.00 2014-12-30 12:20:32.413 364 15339.01 62.05 53546.85 88888.00 2014-12-30 12:20:32.913 364 15339.19 62.22 53546.94 88888.00 2014-12-30 12:20:33.413 364 15339.41 62.33 53547.14 88888.00 2014-12-30 12:20:33.913 364 15339.74 62.43 53547.17 88888.00 2014-12-30 12:20:34.413 364 15339.87 62.60 53547.30 88888.00 2014-12-30 12:20:34.913 364 15340.00 62.72 53547.60 88888.00 2014-12-30 12:20:35.413 364 15340.36 62.82 53547.72 88888.00 2014-12-30 12:20:35.913 364 15340.57 62.91 53547.75 88888.00 2014-12-30 12:20:36.413 364 15340.69 63.02 53547.92 88888.00 2014-12-30 12:20:36.913 364 15340.98 63.12 53548.12 88888.00 2014-12-30 12:20:37.413 364 15341.35 63.19 53548.17 88888.00 2014-12-30 12:20:37.913 364 15341.58 63.25 53548.24 88888.00 2014-12-30 12:20:38.413 364 15341.72 63.33 53548.36 88888.00 2014-12-30 12:20:38.913 364 15341.95 63.44 53548.49 88888.00 2014-12-30 12:20:39.413 364 15342.22 63.60 53548.61 88888.00 2014-12-30 12:20:39.913 364 15342.56 63.71 53548.67 88888.00 2014-12-30 12:20:40.413 364 15342.88 63.84 53548.73 88888.00 2014-12-30 12:20:40.913 364 15343.10 63.93 53548.76 88888.00 2014-12-30 12:20:41.413 364 15343.31 64.01 53548.84 88888.00 2014-12-30 12:20:41.913 364 15343.57 64.10 53548.91 88888.00 2014-12-30 12:20:42.413 364 15343.86 64.22 53549.01 88888.00 2014-12-30 12:20:42.913 364 15344.07 64.31 53549.10 88888.00 2014-12-30 12:20:43.413 364 15344.30 64.37 53549.19 88888.00 2014-12-30 12:20:43.913 364 15344.53 64.45 53549.39 88888.00 2014-12-30 12:20:44.413 364 15344.84 64.57 53549.50 88888.00 2014-12-30 12:20:44.913 364 15345.08 64.73 53549.68 88888.00 2014-12-30 12:20:45.413 364 15345.31 64.80 53549.84 88888.00 2014-12-30 12:20:45.913 364 15345.50 64.89 53549.94 88888.00 2014-12-30 12:20:46.413 364 15345.65 64.98 53550.12 88888.00 2014-12-30 12:20:46.913 364 15345.80 65.02 53550.34 88888.00 2014-12-30 12:20:47.413 364 15345.93 65.09 53550.52 88888.00 2014-12-30 12:20:47.913 364 15346.04 65.24 53550.63 88888.00 2014-12-30 12:20:48.413 364 15346.20 65.36 53550.73 88888.00 2014-12-30 12:20:48.913 364 15346.39 65.42 53550.92 88888.00 2014-12-30 12:20:49.413 364 15346.57 65.45 53551.11 88888.00 2014-12-30 12:20:49.913 364 15346.77 65.55 53551.27 88888.00 2014-12-30 12:20:50.413 364 15346.94 65.63 53551.35 88888.00 2014-12-30 12:20:50.913 364 15347.13 65.70 53551.48 88888.00 2014-12-30 12:20:51.413 364 15347.40 65.79 53551.64 88888.00 2014-12-30 12:20:51.913 364 15347.55 65.89 53551.77 88888.00 2014-12-30 12:20:52.413 364 15347.67 65.98 53552.02 88888.00 2014-12-30 12:20:52.913 364 15347.77 66.05 53552.26 88888.00 2014-12-30 12:20:53.413 364 15347.87 66.07 53552.43 88888.00 2014-12-30 12:20:53.913 364 15347.98 66.13 53552.62 88888.00 2014-12-30 12:20:54.413 364 15348.10 66.29 53552.68 88888.00 2014-12-30 12:20:54.913 364 15348.14 66.40 53552.77 88888.00 2014-12-30 12:20:55.413 364 15348.22 66.41 53552.81 88888.00 2014-12-30 12:20:55.913 364 15348.29 66.45 53552.93 88888.00 2014-12-30 12:20:56.413 364 15348.35 66.49 53553.11 88888.00 2014-12-30 12:20:56.913 364 15348.47 66.53 53553.26 88888.00 2014-12-30 12:20:57.413 364 15348.55 66.57 53553.34 88888.00 2014-12-30 12:20:57.913 364 15348.58 66.61 53553.42 88888.00 2014-12-30 12:20:58.413 364 15348.69 66.62 53553.57 88888.00 2014-12-30 12:20:58.913 364 15348.77 66.63 53553.65 88888.00 2014-12-30 12:20:59.413 364 15348.86 66.64 53553.71 88888.00 2014-12-30 12:20:59.913 364 15348.98 66.63 53553.78 88888.00 2014-12-30 12:21:00.413 364 15349.10 66.64 53553.89 88888.00 2014-12-30 12:21:00.913 364 15349.16 66.65 53553.96 88888.00 2014-12-30 12:21:01.413 364 15349.24 66.66 53554.04 88888.00 2014-12-30 12:21:01.913 364 15349.36 66.67 53554.15 88888.00 2014-12-30 12:21:02.413 364 15349.45 66.65 53554.22 88888.00 2014-12-30 12:21:02.913 364 15349.50 66.61 53554.26 88888.00 2014-12-30 12:21:03.413 364 15349.56 66.56 53554.35 88888.00 2014-12-30 12:21:03.913 364 15349.64 66.57 53554.47 88888.00 2014-12-30 12:21:04.413 364 15349.74 66.58 53554.56 88888.00 2014-12-30 12:21:04.913 364 15349.81 66.62 53554.54 88888.00 2014-12-30 12:21:05.413 364 15349.85 66.61 53554.64 88888.00 2014-12-30 12:21:05.913 364 15349.90 66.53 53554.69 88888.00 2014-12-30 12:21:06.413 364 15349.95 66.46 53554.78 88888.00 2014-12-30 12:21:06.913 364 15350.01 66.45 53554.87 88888.00 2014-12-30 12:21:07.413 364 15350.09 66.45 53554.89 88888.00 2014-12-30 12:21:07.913 364 15350.20 66.46 53554.96 88888.00 2014-12-30 12:21:08.413 364 15350.29 66.48 53555.06 88888.00 2014-12-30 12:21:08.913 364 15350.32 66.50 53555.10 88888.00 2014-12-30 12:21:09.413 364 15350.36 66.48 53555.16 88888.00 2014-12-30 12:21:09.913 364 15350.41 66.50 53555.21 88888.00 2014-12-30 12:21:10.413 364 15350.45 66.50 53555.27 88888.00 2014-12-30 12:21:10.913 364 15350.48 66.43 53555.29 88888.00 2014-12-30 12:21:11.413 364 15350.49 66.41 53555.35 88888.00 2014-12-30 12:21:11.913 364 15350.47 66.45 53555.43 88888.00 2014-12-30 12:21:12.413 364 15350.55 66.45 53555.43 88888.00 2014-12-30 12:21:12.913 364 15350.55 66.36 53555.46 88888.00 2014-12-30 12:21:13.413 364 15350.55 66.31 53555.52 88888.00 2014-12-30 12:21:13.913 364 15350.59 66.31 53555.56 88888.00 2014-12-30 12:21:14.413 364 15350.52 66.28 53555.57 88888.00 2014-12-30 12:21:14.913 364 15350.46 66.22 53555.65 88888.00 2014-12-30 12:21:15.413 364 15350.42 66.18 53555.70 88888.00 2014-12-30 12:21:15.913 364 15350.31 66.10 53555.80 88888.00 2014-12-30 12:21:16.413 364 15350.22 66.06 53555.90 88888.00 2014-12-30 12:21:16.913 364 15350.27 66.03 53555.97 88888.00 2014-12-30 12:21:17.413 364 15350.38 66.02 53555.98 88888.00 2014-12-30 12:21:17.913 364 15350.52 66.00 53555.96 88888.00 2014-12-30 12:21:18.413 364 15350.60 65.97 53555.99 88888.00 2014-12-30 12:21:18.913 364 15350.61 65.94 53555.97 88888.00 2014-12-30 12:21:19.413 364 15350.54 65.91 53555.98 88888.00 2014-12-30 12:21:19.913 364 15350.41 65.85 53556.07 88888.00 2014-12-30 12:21:20.413 364 15350.36 65.85 53556.20 88888.00 2014-12-30 12:21:20.913 364 15350.39 65.79 53556.25 88888.00 2014-12-30 12:21:21.413 364 15350.48 65.74 53556.25 88888.00 2014-12-30 12:21:21.913 364 15350.58 65.66 53556.18 88888.00 2014-12-30 12:21:22.413 364 15350.65 65.59 53556.16 88888.00 2014-12-30 12:21:22.913 364 15350.61 65.55 53556.15 88888.00 2014-12-30 12:21:23.413 364 15350.54 65.52 53556.15 88888.00 2014-12-30 12:21:23.913 364 15350.47 65.49 53556.21 88888.00 2014-12-30 12:21:24.413 364 15350.54 65.39 53556.25 88888.00 2014-12-30 12:21:24.913 364 15350.65 65.28 53556.24 88888.00 2014-12-30 12:21:25.413 364 15350.74 65.18 53556.11 88888.00 2014-12-30 12:21:25.913 364 15350.81 65.08 53556.04 88888.00 2014-12-30 12:21:26.413 364 15350.86 65.00 53556.00 88888.00 2014-12-30 12:21:26.913 364 15350.83 64.93 53556.01 88888.00 2014-12-30 12:21:27.413 364 15350.82 64.86 53556.06 88888.00 2014-12-30 12:21:27.913 364 15350.81 64.76 53556.12 88888.00 2014-12-30 12:21:28.413 364 15350.72 64.70 53556.15 88888.00 2014-12-30 12:21:28.913 364 15350.69 64.68 53556.24 88888.00 2014-12-30 12:21:29.413 364 15350.67 64.59 53556.32 88888.00 2014-12-30 12:21:29.913 364 15350.73 64.47 53556.36 88888.00 2014-12-30 12:21:30.413 364 15350.83 64.39 53556.37 88888.00 2014-12-30 12:21:30.913 364 15350.84 64.32 53556.32 88888.00 2014-12-30 12:21:31.413 364 15350.81 64.25 53556.28 88888.00 2014-12-30 12:21:31.913 364 15350.64 64.18 53556.30 88888.00 2014-12-30 12:21:32.404 364 15350.47 64.14 53556.38 88888.00 2014-12-30 12:21:32.904 364 15350.42 64.07 53556.51 88888.00 2014-12-30 12:21:33.404 364 15350.51 63.96 53556.42 88888.00 2014-12-30 12:21:33.904 364 15350.56 63.87 53556.32 88888.00 2014-12-30 12:21:34.404 364 15350.48 63.80 53556.29 88888.00 2014-12-30 12:21:34.904 364 15350.30 63.76 53556.32 88888.00 2014-12-30 12:21:35.404 364 15350.20 63.70 53556.39 88888.00 2014-12-30 12:21:35.904 364 15350.23 63.64 53556.39 88888.00 2014-12-30 12:21:36.404 364 15350.29 63.53 53556.26 88888.00 2014-12-30 12:21:36.904 364 15350.27 63.45 53556.19 88888.00 2014-12-30 12:21:37.404 364 15350.11 63.38 53556.26 88888.00 2014-12-30 12:21:37.904 364 15349.93 63.29 53556.30 88888.00 2014-12-30 12:21:38.404 364 15349.97 63.20 53556.29 88888.00 2014-12-30 12:21:38.904 364 15350.01 63.11 53556.22 88888.00 2014-12-30 12:21:39.404 364 15349.91 63.07 53556.18 88888.00 2014-12-30 12:21:39.904 364 15349.69 63.00 53556.25 88888.00 2014-12-30 12:21:40.404 364 15349.68 62.90 53556.28 88888.00 2014-12-30 12:21:40.904 364 15349.69 62.83 53556.14 88888.00 2014-12-30 12:21:41.404 364 15349.54 62.76 53556.07 88888.00 2014-12-30 12:21:41.904 364 15349.36 62.68 53556.13 88888.00 2014-12-30 12:21:42.404 364 15349.39 62.59 53556.12 88888.00 2014-12-30 12:21:42.904 364 15349.38 62.49 53556.00 88888.00 2014-12-30 12:21:43.404 364 15349.19 62.46 53556.02 88888.00 2014-12-30 12:21:43.904 364 15349.04 62.41 53556.11 88888.00 2014-12-30 12:21:44.404 364 15349.04 62.33 53556.02 88888.00 2014-12-30 12:21:44.904 364 15348.83 62.29 53555.96 88888.00 2014-12-30 12:21:45.404 364 15348.74 62.24 53556.06 88888.00 2014-12-30 12:21:45.904 364 15348.77 62.22 53555.94 88888.00 2014-12-30 12:21:46.404 364 15348.55 62.15 53555.92 88888.00 2014-12-30 12:21:46.904 364 15348.52 62.05 53555.89 88888.00 2014-12-30 12:21:47.404 364 15348.51 62.02 53555.80 88888.00 2014-12-30 12:21:47.904 364 15348.29 61.97 53555.86 88888.00 2014-12-30 12:21:48.404 364 15348.24 61.92 53555.88 88888.00 2014-12-30 12:21:48.904 364 15348.13 61.87 53555.92 88888.00 2014-12-30 12:21:49.404 364 15348.07 61.83 53555.97 88888.00 2014-12-30 12:21:49.904 364 15347.96 61.77 53555.89 88888.00 2014-12-30 12:21:50.404 364 15347.87 61.72 53555.92 88888.00 2014-12-30 12:21:50.904 364 15347.89 61.66 53555.82 88888.00 2014-12-30 12:21:51.404 364 15347.73 61.61 53555.80 88888.00 2014-12-30 12:21:51.904 364 15347.68 61.56 53555.68 88888.00 2014-12-30 12:21:52.404 364 15347.55 61.47 53555.73 88888.00 2014-12-30 12:21:52.904 364 15347.57 61.38 53555.68 88888.00 2014-12-30 12:21:53.404 364 15347.43 61.31 53555.63 88888.00 2014-12-30 12:21:53.904 364 15347.44 61.26 53555.53 88888.00 2014-12-30 12:21:54.404 364 15347.38 61.25 53555.52 88888.00 2014-12-30 12:21:54.904 364 15347.39 61.19 53555.50 88888.00 2014-12-30 12:21:55.404 364 15347.29 61.16 53555.44 88888.00 2014-12-30 12:21:55.904 364 15347.29 61.14 53555.39 88888.00 2014-12-30 12:21:56.404 364 15347.20 61.10 53555.30 88888.00 2014-12-30 12:21:56.904 364 15347.13 61.03 53555.29 88888.00 2014-12-30 12:21:57.404 364 15347.12 61.00 53555.18 88888.00 2014-12-30 12:21:57.904 364 15347.11 60.94 53555.15 88888.00 2014-12-30 12:21:58.404 364 15347.08 60.85 53555.04 88888.00 2014-12-30 12:21:58.904 364 15346.97 60.84 53555.09 88888.00 2014-12-30 12:21:59.404 364 15347.05 60.75 53554.98 88888.00 2014-12-30 12:21:59.904 364 15346.95 60.68 53554.96 88888.00 2014-12-30 12:22:00.404 364 15347.01 60.62 53554.91 88888.00 2014-12-30 12:22:00.904 364 15346.97 60.60 53554.85 88888.00 2014-12-30 12:22:01.404 364 15346.99 60.56 53554.79 88888.00 2014-12-30 12:22:01.904 364 15346.99 60.53 53554.66 88888.00 2014-12-30 12:22:02.404 364 15346.92 60.52 53554.68 88888.00 2014-12-30 12:22:02.904 364 15346.97 60.44 53554.63 88888.00 2014-12-30 12:22:03.404 364 15346.83 60.40 53554.56 88888.00 2014-12-30 12:22:03.904 364 15346.79 60.38 53554.55 88888.00 2014-12-30 12:22:04.404 364 15346.79 60.33 53554.50 88888.00 2014-12-30 12:22:04.904 364 15346.70 60.28 53554.59 88888.00 2014-12-30 12:22:05.404 364 15346.78 60.25 53554.51 88888.00 2014-12-30 12:22:05.904 364 15346.68 60.30 53554.54 88888.00 2014-12-30 12:22:06.404 364 15346.70 60.27 53554.57 88888.00 2014-12-30 12:22:06.904 364 15346.60 60.30 53554.49 88888.00 2014-12-30 12:22:07.404 364 15346.57 60.24 53554.45 88888.00 2014-12-30 12:22:07.904 364 15346.54 60.21 53554.31 88888.00 2014-12-30 12:22:08.404 364 15346.33 60.14 53554.42 88888.00 2014-12-30 12:22:08.904 364 15346.32 60.12 53554.40 88888.00 2014-12-30 12:22:09.404 364 15346.20 60.13 53554.44 88888.00 2014-12-30 12:22:09.904 364 15346.18 60.12 53554.37 88888.00 2014-12-30 12:22:10.404 364 15346.04 60.13 53554.37 88888.00 2014-12-30 12:22:10.904 364 15346.02 60.12 53554.29 88888.00 2014-12-30 12:22:11.404 364 15345.88 60.09 53554.27 88888.00 2014-12-30 12:22:11.904 364 15345.96 60.01 53554.22 88888.00 2014-12-30 12:22:12.404 364 15345.89 60.04 53554.19 88888.00 2014-12-30 12:22:12.904 364 15345.92 60.04 53554.18 88888.00 2014-12-30 12:22:13.404 364 15345.80 60.02 53554.11 88888.00 2014-12-30 12:22:13.904 364 15345.81 60.00 53554.08 88888.00 2014-12-30 12:22:14.404 364 15345.77 59.97 53554.03 88888.00 2014-12-30 12:22:14.904 364 15345.72 59.95 53554.06 88888.00 2014-12-30 12:22:15.404 364 15345.72 59.90 53553.92 88888.00 2014-12-30 12:22:15.904 364 15345.62 59.87 53553.96 88888.00 2014-12-30 12:22:16.404 364 15345.60 59.86 53553.80 88888.00 2014-12-30 12:22:16.904 364 15345.49 59.87 53553.77 88888.00 2014-12-30 12:22:17.404 364 15345.53 59.81 53553.68 88888.00 2014-12-30 12:22:17.904 364 15345.44 59.81 53553.74 88888.00 2014-12-30 12:22:18.404 364 15345.48 59.79 53553.62 88888.00 2014-12-30 12:22:18.904 364 15345.42 59.83 53553.54 88888.00 2014-12-30 12:22:19.404 364 15345.48 59.81 53553.48 88888.00 2014-12-30 12:22:19.904 364 15345.33 59.75 53553.46 88888.00 2014-12-30 12:22:20.404 364 15345.36 59.69 53553.48 88888.00 2014-12-30 12:22:20.904 364 15345.36 59.67 53553.35 88888.00 2014-12-30 12:22:21.404 364 15345.32 59.70 53553.39 88888.00 2014-12-30 12:22:21.904 364 15345.32 59.71 53553.31 88888.00 2014-12-30 12:22:22.404 364 15345.18 59.69 53553.30 88888.00 2014-12-30 12:22:22.904 364 15345.20 59.64 53553.26 88888.00 2014-12-30 12:22:23.404 364 15344.99 59.64 53553.24 88888.00 2014-12-30 12:22:23.904 364 15345.00 59.62 53553.24 88888.00 2014-12-30 12:22:24.404 364 15344.90 59.63 53553.19 88888.00 2014-12-30 12:22:24.904 364 15344.93 59.56 53553.17 88888.00 2014-12-30 12:22:25.404 364 15344.80 59.53 53553.07 88888.00 2014-12-30 12:22:25.904 364 15344.79 59.54 53553.09 88888.00 2014-12-30 12:22:26.404 364 15344.76 59.50 53553.04 88888.00 2014-12-30 12:22:26.904 364 15344.70 59.49 53553.08 88888.00 2014-12-30 12:22:27.404 364 15344.60 59.45 53552.99 88888.00 2014-12-30 12:22:27.904 364 15344.57 59.40 53552.98 88888.00 2014-12-30 12:22:28.404 364 15344.58 59.38 53552.87 88888.00 2014-12-30 12:22:28.904 364 15344.51 59.34 53552.95 88888.00 2014-12-30 12:22:29.404 364 15344.53 59.27 53552.81 88888.00 2014-12-30 12:22:29.904 364 15344.37 59.23 53552.79 88888.00 2014-12-30 12:22:30.404 364 15344.41 59.15 53552.65 88888.00 2014-12-30 12:22:30.904 364 15344.28 59.13 53552.68 88888.00 2014-12-30 12:22:31.404 364 15344.25 59.09 53552.63 88888.00 2014-12-30 12:22:31.904 364 15344.13 59.02 53552.66 88888.00 2014-12-30 12:22:32.404 364 15344.19 58.97 53552.63 88888.00 2014-12-30 12:22:32.904 364 15344.08 58.96 53552.66 88888.00 2014-12-30 12:22:33.404 364 15344.08 58.87 53552.64 88888.00 2014-12-30 12:22:33.904 364 15343.99 58.81 53552.70 88888.00 2014-12-30 12:22:34.404 364 15344.01 58.79 53552.65 88888.00 2014-12-30 12:22:34.904 364 15343.87 58.76 53552.69 88888.00 2014-12-30 12:22:35.404 364 15343.78 58.71 53552.65 88888.00 2014-12-30 12:22:35.904 364 15343.68 58.69 53552.70 88888.00 2014-12-30 12:22:36.404 364 15343.62 58.61 53552.69 88888.00 2014-12-30 12:22:36.904 364 15343.62 58.54 53552.70 88888.00 2014-12-30 12:22:37.404 364 15343.54 58.50 53552.65 88888.00 2014-12-30 12:22:37.904 364 15343.51 58.43 53552.63 88888.00 2014-12-30 12:22:38.404 364 15343.40 58.43 53552.67 88888.00 2014-12-30 12:22:38.904 364 15343.33 58.41 53552.68 88888.00 2014-12-30 12:22:39.404 364 15343.27 58.35 53552.71 88888.00 2014-12-30 12:22:39.904 364 15343.21 58.32 53552.72 88888.00 2014-12-30 12:22:40.404 364 15343.16 58.25 53552.66 88888.00 2014-12-30 12:22:40.904 364 15343.04 58.19 53552.67 88888.00 2014-12-30 12:22:41.404 364 15342.98 58.14 53552.64 88888.00 2014-12-30 12:22:41.904 364 15342.97 58.09 53552.59 88888.00 2014-12-30 12:22:42.404 364 15342.96 58.05 53552.63 88888.00 2014-12-30 12:22:42.904 364 15342.89 58.01 53552.62 88888.00 2014-12-30 12:22:43.404 364 15342.81 57.98 53552.62 88888.00 2014-12-30 12:22:43.904 364 15342.77 57.93 53552.66 88888.00 2014-12-30 12:22:44.404 364 15342.77 57.85 53552.62 88888.00 2014-12-30 12:22:44.904 364 15342.73 57.80 53552.62 88888.00 2014-12-30 12:22:45.404 364 15342.61 57.79 53552.67 88888.00 2014-12-30 12:22:45.904 364 15342.60 57.77 53552.63 88888.00 2014-12-30 12:22:46.404 364 15342.62 57.72 53552.61 88888.00 2014-12-30 12:22:46.904 364 15342.54 57.68 53552.59 88888.00 2014-12-30 12:22:47.404 364 15342.45 57.65 53552.62 88888.00 2014-12-30 12:22:47.904 364 15342.40 57.64 53552.65 88888.00 2014-12-30 12:22:48.404 364 15342.34 57.60 53552.58 88888.00 2014-12-30 12:22:48.904 364 15342.26 57.56 53552.56 88888.00 2014-12-30 12:22:49.404 364 15342.17 57.46 53552.56 88888.00 2014-12-30 12:22:49.904 364 15342.17 57.40 53552.54 88888.00 2014-12-30 12:22:50.404 364 15342.13 57.32 53552.55 88888.00 2014-12-30 12:22:50.904 364 15342.01 57.31 53552.53 88888.00 2014-12-30 12:22:51.404 364 15341.96 57.29 53552.53 88888.00 2014-12-30 12:22:51.904 364 15341.95 57.25 53552.52 88888.00 2014-12-30 12:22:52.404 364 15341.87 57.23 53552.54 88888.00 2014-12-30 12:22:52.904 364 15341.78 57.18 53552.51 88888.00 2014-12-30 12:22:53.404 364 15341.71 57.13 53552.49 88888.00 2014-12-30 12:22:53.904 364 15341.62 57.10 53552.49 88888.00 2014-12-30 12:22:54.404 364 15341.55 57.06 53552.44 88888.00 2014-12-30 12:22:54.904 364 15341.53 57.03 53552.36 88888.00 2014-12-30 12:22:55.404 364 15341.49 56.98 53552.33 88888.00 2014-12-30 12:22:55.904 364 15341.40 56.96 53552.28 88888.00 2014-12-30 12:22:56.404 364 15341.29 56.94 53552.25 88888.00 2014-12-30 12:22:56.904 364 15341.23 56.89 53552.18 88888.00 2014-12-30 12:22:57.404 364 15341.13 56.82 53552.09 88888.00 2014-12-30 12:22:57.904 364 15341.08 56.77 53552.08 88888.00 2014-12-30 12:22:58.404 364 15341.00 56.76 53552.10 88888.00 2014-12-30 12:22:58.904 364 15340.90 56.72 53552.10 88888.00 2014-12-30 12:22:59.404 364 15340.82 56.71 53552.05 88888.00 2014-12-30 12:22:59.904 364 15340.73 56.67 53552.02 88888.00 2014-12-30 12:23:00.404 364 15340.68 56.61 53552.06 88888.00 2014-12-30 12:23:00.904 364 15340.61 56.62 53552.11 88888.00 2014-12-30 12:23:01.404 364 15340.55 56.59 53552.12 88888.00 2014-12-30 12:23:01.904 364 15340.47 56.55 53552.05 88888.00 2014-12-30 12:23:02.404 364 15340.44 56.53 53552.02 88888.00 2014-12-30 12:23:02.904 364 15340.30 56.49 53552.03 88888.00 2014-12-30 12:23:03.404 364 15340.19 56.44 53552.06 88888.00 2014-12-30 12:23:03.904 364 15340.14 56.42 53552.07 88888.00 2014-12-30 12:23:04.404 364 15340.05 56.33 53552.06 88888.00 2014-12-30 12:23:04.904 364 15339.97 56.28 53552.07 88888.00 2014-12-30 12:23:05.404 364 15339.87 56.26 53552.09 88888.00 2014-12-30 12:23:05.904 364 15339.75 56.27 53552.13 88888.00 2014-12-30 12:23:06.404 364 15339.66 56.26 53552.14 88888.00 2014-12-30 12:23:06.904 364 15339.56 56.26 53552.16 88888.00 2014-12-30 12:23:07.404 364 15339.47 56.23 53552.19 88888.00 2014-12-30 12:23:07.904 364 15339.34 56.21 53552.18 88888.00 2014-12-30 12:23:08.404 364 15339.29 56.24 53552.12 88888.00 2014-12-30 12:23:08.904 364 15339.18 56.23 53552.07 88888.00 2014-12-30 12:23:09.404 364 15339.10 56.17 53552.09 88888.00 2014-12-30 12:23:09.904 364 15338.92 56.11 53552.08 88888.00 2014-12-30 12:23:10.404 364 15338.79 56.06 53552.08 88888.00 2014-12-30 12:23:10.904 364 15338.65 56.03 53552.09 88888.00 2014-12-30 12:23:11.404 364 15338.61 56.06 53552.09 88888.00 2014-12-30 12:23:11.904 364 15338.53 56.08 53552.13 88888.00 2014-12-30 12:23:12.404 364 15338.44 56.08 53552.13 88888.00 2014-12-30 12:23:12.904 364 15338.31 56.04 53552.19 88888.00 2014-12-30 12:23:13.404 364 15338.22 55.99 53552.12 88888.00 2014-12-30 12:23:13.904 364 15338.11 55.93 53552.07 88888.00 2014-12-30 12:23:14.404 364 15337.99 55.85 53552.06 88888.00 2014-12-30 12:23:14.904 364 15337.91 55.80 53552.04 88888.00 2014-12-30 12:23:15.404 364 15337.84 55.80 53551.95 88888.00 2014-12-30 12:23:15.904 364 15337.79 55.77 53551.90 88888.00 2014-12-30 12:23:16.404 364 15337.68 55.75 53551.86 88888.00 2014-12-30 12:23:16.904 364 15337.62 55.69 53551.83 88888.00 2014-12-30 12:23:17.404 364 15337.61 55.67 53551.75 88888.00 2014-12-30 12:23:17.904 364 15337.58 55.69 53551.69 88888.00 2014-12-30 12:23:18.404 364 15337.50 55.63 53551.58 88888.00 2014-12-30 12:23:18.904 364 15337.44 55.57 53551.51 88888.00 2014-12-30 12:23:19.404 364 15337.39 55.55 53551.44 88888.00 2014-12-30 12:23:19.904 364 15337.39 55.50 53551.38 88888.00 2014-12-30 12:23:20.404 364 15337.33 55.46 53551.28 88888.00 2014-12-30 12:23:20.904 364 15337.29 55.41 53551.18 88888.00 2014-12-30 12:23:21.404 364 15337.26 55.38 53551.09 88888.00 2014-12-30 12:23:21.904 364 15337.19 55.33 53551.05 88888.00 2014-12-30 12:23:22.404 364 15337.16 55.30 53551.02 88888.00 2014-12-30 12:23:22.904 364 15337.10 55.24 53550.98 88888.00 2014-12-30 12:23:23.404 364 15337.12 55.20 53550.97 88888.00 2014-12-30 12:23:23.904 364 15337.18 55.12 53550.87 88888.00 2014-12-30 12:23:24.404 364 15337.11 55.07 53550.76 88888.00 2014-12-30 12:23:24.904 364 15337.03 54.95 53550.72 88888.00 2014-12-30 12:23:25.404 364 15336.97 54.89 53550.68 88888.00 2014-12-30 12:23:25.904 364 15336.91 54.92 53550.61 88888.00 2014-12-30 12:23:26.404 364 15336.89 54.87 53550.54 88888.00 2014-12-30 12:23:26.904 364 15336.88 54.82 53550.48 88888.00 2014-12-30 12:23:27.404 364 15336.82 54.80 53550.43 88888.00 2014-12-30 12:23:27.904 364 15336.73 54.78 53550.37 88888.00 2014-12-30 12:23:28.404 364 15336.63 54.70 53550.39 88888.00 2014-12-30 12:23:28.904 364 15336.62 54.64 53550.40 88888.00 2014-12-30 12:23:29.404 364 15336.58 54.65 53550.30 88888.00 2014-12-30 12:23:29.904 364 15336.50 54.61 53550.24 88888.00 2014-12-30 12:23:30.404 364 15336.46 54.56 53550.13 88888.00 2014-12-30 12:23:30.904 364 15336.43 54.51 53550.10 88888.00 2014-12-30 12:23:31.404 364 15336.36 54.46 53550.04 88888.00 2014-12-30 12:23:31.904 364 15336.27 54.36 53549.97 88888.00 2014-12-30 12:23:32.404 364 15336.25 54.34 53549.91 88888.00 2014-12-30 12:23:32.904 364 15336.21 54.34 53549.86 88888.00 2014-12-30 12:23:33.404 364 15336.13 54.31 53549.86 88888.00 2014-12-30 12:23:33.904 364 15336.09 54.28 53549.81 88888.00 2014-12-30 12:23:34.404 364 15336.05 54.26 53549.74 88888.00 2014-12-30 12:23:34.904 364 15335.98 54.23 53549.67 88888.00 2014-12-30 12:23:35.404 364 15335.90 54.20 53549.59 88888.00 2014-12-30 12:23:35.904 364 15335.84 54.13 53549.52 88888.00 2014-12-30 12:23:36.404 364 15335.78 54.09 53549.45 88888.00 2014-12-30 12:23:36.904 364 15335.73 54.03 53549.44 88888.00 2014-12-30 12:23:37.404 364 15335.66 53.94 53549.35 88888.00 2014-12-30 12:23:37.904 364 15335.62 53.88 53549.28 88888.00 2014-12-30 12:23:38.404 364 15335.57 53.82 53549.25 88888.00 2014-12-30 12:23:38.904 364 15335.48 53.83 53549.18 88888.00 2014-12-30 12:23:39.404 364 15335.42 53.82 53549.13 88888.00 2014-12-30 12:23:39.904 364 15335.39 53.75 53549.07 88888.00 2014-12-30 12:23:40.404 364 15335.38 53.71 53549.04 88888.00 2014-12-30 12:23:40.904 364 15335.36 53.68 53549.02 88888.00 2014-12-30 12:23:41.404 364 15335.33 53.65 53548.99 88888.00 2014-12-30 12:23:41.904 364 15335.30 53.61 53548.87 88888.00 2014-12-30 12:23:42.404 364 15335.24 53.64 53548.82 88888.00 2014-12-30 12:23:42.904 364 15335.23 53.66 53548.75 88888.00 2014-12-30 12:23:43.404 364 15335.20 53.61 53548.70 88888.00 2014-12-30 12:23:43.904 364 15335.16 53.64 53548.60 88888.00 2014-12-30 12:23:44.404 364 15335.18 53.58 53548.54 88888.00 2014-12-30 12:23:44.904 364 15335.19 53.55 53548.51 88888.00 2014-12-30 12:23:45.404 364 15335.17 53.56 53548.47 88888.00 2014-12-30 12:23:45.904 364 15335.16 53.53 53548.38 88888.00 2014-12-30 12:23:46.404 364 15335.10 53.47 53548.29 88888.00 2014-12-30 12:23:46.904 364 15335.13 53.45 53548.24 88888.00 2014-12-30 12:23:47.404 364 15335.10 53.44 53548.20 88888.00 2014-12-30 12:23:47.904 364 15335.09 53.44 53548.06 88888.00 2014-12-30 12:23:48.404 364 15335.03 53.44 53547.92 88888.00 2014-12-30 12:23:48.904 364 15335.04 53.45 53547.84 88888.00 2014-12-30 12:23:49.404 364 15335.08 53.44 53547.77 88888.00 2014-12-30 12:23:49.904 364 15335.04 53.43 53547.67 88888.00 2014-12-30 12:23:50.404 364 15335.07 53.44 53547.57 88888.00 2014-12-30 12:23:50.904 364 15335.13 53.44 53547.44 88888.00 2014-12-30 12:23:51.404 364 15335.14 53.47 53547.37 88888.00 2014-12-30 12:23:51.904 364 15335.16 53.50 53547.33 88888.00 2014-12-30 12:23:52.404 364 15335.18 53.50 53547.28 88888.00 2014-12-30 12:23:52.904 364 15335.23 53.49 53547.26 88888.00 2014-12-30 12:23:53.404 364 15335.24 53.48 53547.15 88888.00 2014-12-30 12:23:53.904 364 15335.26 53.50 53547.05 88888.00 2014-12-30 12:23:54.404 364 15335.21 53.57 53547.01 88888.00 2014-12-30 12:23:54.904 364 15335.22 53.59 53546.97 88888.00 2014-12-30 12:23:55.404 364 15335.28 53.59 53546.88 88888.00 2014-12-30 12:23:55.904 364 15335.31 53.60 53546.80 88888.00 2014-12-30 12:23:56.404 364 15335.36 53.60 53546.70 88888.00 2014-12-30 12:23:56.904 364 15335.37 53.60 53546.62 88888.00 2014-12-30 12:23:57.404 364 15335.39 53.59 53546.54 88888.00 2014-12-30 12:23:57.904 364 15335.42 53.59 53546.47 88888.00 2014-12-30 12:23:58.404 364 15335.49 53.62 53546.41 88888.00 2014-12-30 12:23:58.904 364 15335.50 53.61 53546.26 88888.00 2014-12-30 12:23:59.404 364 15335.62 53.58 53546.16 88888.00 2014-12-30 12:23:59.904 364 15335.66 53.60 53546.10 88888.00 2014-12-30 12:24:00.404 364 15335.71 53.60 53546.02 88888.00 2014-12-30 12:24:00.904 364 15335.78 53.65 53545.94 88888.00 2014-12-30 12:24:01.404 364 15335.83 53.64 53545.91 88888.00 2014-12-30 12:24:01.904 364 15335.81 53.64 53545.91 88888.00 2014-12-30 12:24:02.404 364 15335.86 53.64 53545.81 88888.00 2014-12-30 12:24:02.904 364 15335.91 53.61 53545.75 88888.00 2014-12-30 12:24:03.404 364 15335.92 53.66 53545.75 88888.00 2014-12-30 12:24:03.904 364 15336.08 53.70 53545.71 88888.00 2014-12-30 12:24:04.404 364 15336.13 53.71 53545.69 88888.00 2014-12-30 12:24:04.904 364 15336.14 53.73 53545.63 88888.00 2014-12-30 12:24:05.404 364 15336.21 53.74 53545.65 88888.00 2014-12-30 12:24:05.904 364 15336.26 53.78 53545.55 88888.00 2014-12-30 12:24:06.404 364 15336.31 53.84 53545.56 88888.00 2014-12-30 12:24:06.904 364 15336.36 53.81 53545.50 88888.00 2014-12-30 12:24:07.404 364 15336.39 53.74 53545.47 88888.00 2014-12-30 12:24:07.904 364 15336.44 53.70 53545.43 88888.00 2014-12-30 12:24:08.404 364 15336.55 53.70 53545.39 88888.00 2014-12-30 12:24:08.904 364 15336.64 53.75 53545.32 88888.00 2014-12-30 12:24:09.404 364 15336.65 53.75 53545.39 88888.00 2014-12-30 12:24:09.904 364 15336.73 53.71 53545.25 88888.00 2014-12-30 12:24:10.404 364 15336.66 53.77 53545.27 88888.00 2014-12-30 12:24:10.904 364 15336.77 53.78 53545.16 88888.00 2014-12-30 12:24:11.404 364 15336.67 53.81 53545.10 88888.00 2014-12-30 12:24:11.904 364 15336.74 53.81 53545.12 88888.00 2014-12-30 12:24:12.404 364 15336.82 53.78 53545.04 88888.00 2014-12-30 12:24:12.904 364 15336.79 53.81 53545.10 88888.00 2014-12-30 12:24:13.404 364 15336.95 53.82 53545.01 88888.00 2014-12-30 12:24:13.904 364 15336.91 53.75 53545.01 88888.00 2014-12-30 12:24:14.404 364 15336.95 53.81 53545.06 88888.00 2014-12-30 12:24:14.904 364 15337.09 53.86 53544.97 88888.00 2014-12-30 12:24:15.404 364 15336.97 53.90 53544.97 88888.00 2014-12-30 12:24:15.904 364 15337.03 53.93 53545.05 88888.00 2014-12-30 12:24:16.404 364 15337.09 53.91 53545.00 88888.00 2014-12-30 12:24:16.904 364 15336.95 53.90 53545.04 88888.00 2014-12-30 12:24:17.404 364 15337.06 53.92 53545.08 88888.00 2014-12-30 12:24:17.904 364 15337.04 53.94 53545.01 88888.00 2014-12-30 12:24:18.404 364 15336.97 53.94 53545.07 88888.00 2014-12-30 12:24:18.904 364 15337.07 53.92 53545.08 88888.00 2014-12-30 12:24:19.404 364 15337.08 53.92 53545.03 88888.00 2014-12-30 12:24:19.904 364 15337.01 53.94 53545.16 88888.00 2014-12-30 12:24:20.404 364 15337.12 53.94 53545.03 88888.00 2014-12-30 12:24:20.904 364 15337.01 53.88 53545.06 88888.00 2014-12-30 12:24:21.404 364 15337.04 54.00 53545.13 88888.00 2014-12-30 12:24:21.904 364 15337.18 54.05 53545.04 88888.00 2014-12-30 12:24:22.404 364 15337.04 54.05 53545.06 88888.00 2014-12-30 12:24:22.904 364 15337.09 54.07 53545.11 88888.00 2014-12-30 12:24:23.404 364 15337.18 54.07 53545.05 88888.00 2014-12-30 12:24:23.904 364 15337.02 54.05 53545.10 88888.00 2014-12-30 12:24:24.404 364 15337.08 54.05 53545.22 88888.00 2014-12-30 12:24:24.904 364 15337.07 54.07 53545.17 88888.00 2014-12-30 12:24:25.404 364 15336.91 54.09 53545.23 88888.00 2014-12-30 12:24:25.904 364 15336.95 54.08 53545.19 88888.00 2014-12-30 12:24:26.404 364 15336.85 54.05 53545.18 88888.00 2014-12-30 12:24:26.904 364 15336.89 54.09 53545.24 88888.00 2014-12-30 12:24:27.404 364 15336.91 54.07 53545.21 88888.00 2014-12-30 12:24:27.904 364 15336.80 54.10 53545.31 88888.00 2014-12-30 12:24:28.404 364 15336.81 54.10 53545.30 88888.00 2014-12-30 12:24:28.904 364 15336.64 54.08 53545.41 88888.00 2014-12-30 12:24:29.404 364 15336.65 54.10 53545.40 88888.00 2014-12-30 12:24:29.904 364 15336.57 54.11 53545.41 88888.00 2014-12-30 12:24:30.404 364 15336.59 54.10 53545.45 88888.00 2014-12-30 12:24:30.904 364 15336.50 54.13 53545.43 88888.00 2014-12-30 12:24:31.404 364 15336.57 54.11 53545.47 88888.00 2014-12-30 12:24:31.904 364 15336.48 54.10 53545.46 88888.00 2014-12-30 12:24:32.404 364 15336.44 54.13 53545.43 88888.00 2014-12-30 12:24:32.904 364 15336.38 54.11 53545.42 88888.00 2014-12-30 12:24:33.404 364 15336.35 54.08 53545.45 88888.00 2014-12-30 12:24:33.904 364 15336.31 54.09 53545.43 88888.00 2014-12-30 12:24:34.404 364 15336.32 54.09 53545.45 88888.00 2014-12-30 12:24:34.904 364 15336.21 54.10 53545.45 88888.00 2014-12-30 12:24:35.404 364 15336.19 54.09 53545.48 88888.00 2014-12-30 12:24:35.904 364 15336.14 54.11 53545.46 88888.00 2014-12-30 12:24:36.404 364 15336.14 54.10 53545.44 88888.00 2014-12-30 12:24:36.904 364 15336.04 54.11 53545.43 88888.00 2014-12-30 12:24:37.404 364 15336.04 54.12 53545.38 88888.00 2014-12-30 12:24:37.904 364 15335.98 54.13 53545.38 88888.00 2014-12-30 12:24:38.404 364 15336.03 54.12 53545.32 88888.00 2014-12-30 12:24:38.904 364 15336.01 54.09 53545.32 88888.00 2014-12-30 12:24:39.404 364 15336.03 54.11 53545.24 88888.00 2014-12-30 12:24:39.904 364 15336.03 54.14 53545.24 88888.00 2014-12-30 12:24:40.404 364 15336.09 54.14 53545.15 88888.00 2014-12-30 12:24:40.904 364 15336.09 54.19 53545.22 88888.00 2014-12-30 12:24:41.404 364 15336.04 54.17 53545.21 88888.00 2014-12-30 12:24:41.904 364 15336.00 54.14 53545.26 88888.00 2014-12-30 12:24:42.404 364 15336.01 54.14 53545.25 88888.00 2014-12-30 12:24:42.904 364 15335.98 54.20 53545.21 88888.00 2014-12-30 12:24:43.404 364 15335.96 54.25 53545.17 88888.00 2014-12-30 12:24:43.904 364 15336.01 54.26 53545.24 88888.00 2014-12-30 12:24:44.404 364 15335.94 54.23 53545.24 88888.00 2014-12-30 12:24:44.904 364 15336.02 54.23 53545.21 88888.00 2014-12-30 12:24:45.404 364 15335.92 54.26 53545.29 88888.00 2014-12-30 12:24:45.904 364 15335.93 54.26 53545.37 88888.00 2014-12-30 12:24:46.404 364 15335.82 54.27 53545.43 88888.00 2014-12-30 12:24:46.904 364 15335.81 54.27 53545.39 88888.00 2014-12-30 12:24:47.404 364 15335.76 54.33 53545.41 88888.00 2014-12-30 12:24:47.904 364 15335.76 54.36 53545.38 88888.00 2014-12-30 12:24:48.404 364 15335.82 54.37 53545.47 88888.00 2014-12-30 12:24:48.904 364 15335.80 54.40 53545.53 88888.00 2014-12-30 12:24:49.404 364 15335.78 54.45 53545.50 88888.00 2014-12-30 12:24:49.904 364 15335.74 54.52 53545.57 88888.00 2014-12-30 12:24:50.404 364 15335.69 54.57 53545.55 88888.00 2014-12-30 12:24:50.904 364 15335.66 54.60 53545.53 88888.00 2014-12-30 12:24:51.404 364 15335.66 54.64 53545.56 88888.00 2014-12-30 12:24:51.904 364 15335.67 54.68 53545.52 88888.00 2014-12-30 12:24:52.404 364 15335.66 54.70 53545.55 88888.00 2014-12-30 12:24:52.904 364 15335.65 54.73 53545.53 88888.00 2014-12-30 12:24:53.404 364 15335.73 54.80 53545.56 88888.00 2014-12-30 12:24:53.904 364 15335.74 54.83 53545.60 88888.00 2014-12-30 12:24:54.404 364 15335.78 54.88 53545.52 88888.00 2014-12-30 12:24:54.904 364 15335.78 54.94 53545.56 88888.00 2014-12-30 12:24:55.404 364 15335.83 55.03 53545.60 88888.00 2014-12-30 12:24:55.904 364 15335.89 55.09 53545.63 88888.00 2014-12-30 12:24:56.404 364 15335.87 55.13 53545.63 88888.00 2014-12-30 12:24:56.904 364 15335.93 55.23 53545.66 88888.00 2014-12-30 12:24:57.404 364 15335.95 55.34 53545.80 88888.00 2014-12-30 12:24:57.904 364 15335.93 55.38 53545.80 88888.00 2014-12-30 12:24:58.404 364 15336.02 55.47 53545.76 88888.00 2014-12-30 12:24:58.904 364 15336.05 55.55 53545.77 88888.00 2014-12-30 12:24:59.404 364 15336.14 55.58 53545.78 88888.00 2014-12-30 12:24:59.904 364 15336.16 55.64 53545.78 88888.00 2014-12-30 12:25:00.404 364 15336.20 55.76 53545.79 88888.00 2014-12-30 12:25:00.904 364 15336.25 55.86 53545.87 88888.00 2014-12-30 12:25:01.404 364 15336.25 55.97 53545.87 88888.00 2014-12-30 12:25:01.904 364 15336.34 56.01 53545.88 88888.00 2014-12-30 12:25:02.404 364 15336.35 56.03 53545.91 88888.00 2014-12-30 12:25:02.904 364 15336.38 56.07 53545.94 88888.00 2014-12-30 12:25:03.404 364 15336.37 56.12 53545.98 88888.00 2014-12-30 12:25:03.904 364 15336.38 56.16 53546.01 88888.00 2014-12-30 12:25:04.404 364 15336.46 56.17 53546.02 88888.00 2014-12-30 12:25:04.904 364 15336.45 56.19 53546.11 88888.00 2014-12-30 12:25:05.404 364 15336.54 56.19 53546.14 88888.00 2014-12-30 12:25:05.904 364 15336.54 56.23 53546.14 88888.00 2014-12-30 12:25:06.404 364 15336.63 56.23 53546.09 88888.00 2014-12-30 12:25:06.904 364 15336.67 56.27 53546.10 88888.00 2014-12-30 12:25:07.404 364 15336.65 56.28 53546.14 88888.00 2014-12-30 12:25:07.904 364 15336.74 56.29 53546.17 88888.00 2014-12-30 12:25:08.404 364 15336.76 56.29 53546.20 88888.00 2014-12-30 12:25:08.904 364 15336.83 56.21 53546.12 88888.00 2014-12-30 12:25:09.404 364 15336.80 56.17 53546.18 88888.00 2014-12-30 12:25:09.904 364 15336.97 56.13 53546.14 88888.00 2014-12-30 12:25:10.404 364 15337.00 56.09 53546.18 88888.00 2014-12-30 12:25:10.904 364 15337.10 56.09 53546.13 88888.00 2014-12-30 12:25:11.404 364 15337.06 56.09 53546.21 88888.00 2014-12-30 12:25:11.904 364 15337.17 56.06 53546.21 88888.00 2014-12-30 12:25:12.404 364 15337.18 56.02 53546.30 88888.00 2014-12-30 12:25:12.904 364 15337.33 55.99 53546.29 88888.00 2014-12-30 12:25:13.404 364 15337.35 55.95 53546.36 88888.00 2014-12-30 12:25:13.904 364 15337.39 55.93 53546.25 88888.00 2014-12-30 12:25:14.404 364 15337.37 55.93 53546.39 88888.00 2014-12-30 12:25:14.904 364 15337.40 55.84 53546.46 88888.00 2014-12-30 12:25:15.404 364 15337.41 55.74 53546.58 88888.00 2014-12-30 12:25:15.904 364 15337.41 55.69 53546.54 88888.00 2014-12-30 12:25:16.404 364 15337.40 55.65 53546.65 88888.00 2014-12-30 12:25:16.904 364 15337.38 55.57 53546.71 88888.00 2014-12-30 12:25:17.404 364 15337.36 55.50 53546.80 88888.00 2014-12-30 12:25:17.904 364 15337.25 55.44 53546.84 88888.00 2014-12-30 12:25:18.404 364 15337.15 55.42 53546.88 88888.00 2014-12-30 12:25:18.904 364 15337.01 55.43 53546.98 88888.00 2014-12-30 12:25:19.404 364 15336.93 55.39 53547.03 88888.00 2014-12-30 12:25:19.904 364 15336.82 55.38 53547.14 88888.00 2014-12-30 12:25:20.404 364 15336.72 55.34 53547.24 88888.00 2014-12-30 12:25:20.904 364 15336.57 55.32 53547.31 88888.00 2014-12-30 12:25:21.404 364 15336.45 55.31 53547.34 88888.00 2014-12-30 12:25:21.904 364 15336.35 55.26 53547.39 88888.00 2014-12-30 12:25:22.404 364 15336.14 55.22 53547.44 88888.00 2014-12-30 12:25:22.904 364 15336.03 55.16 53547.49 88888.00 2014-12-30 12:25:23.404 364 15335.86 55.13 53547.55 88888.00 2014-12-30 12:25:23.904 364 15335.77 55.12 53547.63 88888.00 2014-12-30 12:25:24.404 364 15335.71 55.12 53547.69 88888.00 2014-12-30 12:25:24.904 364 15335.51 55.07 53547.70 88888.00 2014-12-30 12:25:25.404 364 15335.41 55.05 53547.71 88888.00 2014-12-30 12:25:25.904 364 15335.28 55.04 53547.74 88888.00 2014-12-30 12:25:26.404 364 15335.22 55.04 53547.79 88888.00 2014-12-30 12:25:26.904 364 15335.12 54.99 53547.84 88888.00 2014-12-30 12:25:27.404 364 15334.98 54.96 53547.89 88888.00 2014-12-30 12:25:27.904 364 15334.92 55.00 53547.85 88888.00 2014-12-30 12:25:28.404 364 15334.83 55.04 53547.88 88888.00 2014-12-30 12:25:28.904 364 15334.74 54.97 53547.93 88888.00 2014-12-30 12:25:29.404 364 15334.69 54.97 53547.94 88888.00 2014-12-30 12:25:29.904 364 15334.62 55.02 53547.90 88888.00 2014-12-30 12:25:30.404 364 15334.53 55.00 53547.91 88888.00 2014-12-30 12:25:30.904 364 15334.44 55.02 53547.90 88888.00 2014-12-30 12:25:31.404 364 15334.38 55.02 53547.92 88888.00 2014-12-30 12:25:31.904 364 15334.33 55.07 53547.93 88888.00 2014-12-30 12:25:32.404 364 15334.24 55.11 53548.00 88888.00 2014-12-30 12:25:32.904 364 15334.15 55.13 53548.02 88888.00 2014-12-30 12:25:33.404 364 15334.04 55.14 53548.01 88888.00 2014-12-30 12:25:33.904 364 15333.94 55.13 53548.00 88888.00 2014-12-30 12:25:34.404 364 15333.90 55.14 53547.94 88888.00 2014-12-30 12:25:34.904 364 15333.84 55.18 53547.95 88888.00 2014-12-30 12:25:35.404 364 15333.77 55.21 53548.01 88888.00 2014-12-30 12:25:35.904 364 15333.70 55.21 53547.94 88888.00 2014-12-30 12:25:36.404 364 15333.58 55.24 53547.90 88888.00 2014-12-30 12:25:36.904 364 15333.49 55.29 53547.98 88888.00 2014-12-30 12:25:37.404 364 15333.43 55.30 53547.99 88888.00 2014-12-30 12:25:37.904 364 15333.31 55.31 53547.99 88888.00 2014-12-30 12:25:38.404 364 15333.18 55.32 53547.98 88888.00 2014-12-30 12:25:38.904 364 15333.13 55.32 53547.99 88888.00 2014-12-30 12:25:39.404 364 15333.04 55.32 53547.99 88888.00 2014-12-30 12:25:39.904 364 15332.95 55.29 53548.00 88888.00 2014-12-30 12:25:40.404 364 15332.85 55.30 53548.03 88888.00 2014-12-30 12:25:40.904 364 15332.74 55.30 53548.05 88888.00 2014-12-30 12:25:41.404 364 15332.67 55.31 53548.05 88888.00 2014-12-30 12:25:41.904 364 15332.57 55.31 53547.99 88888.00 2014-12-30 12:25:42.404 364 15332.47 55.31 53548.02 88888.00 2014-12-30 12:25:42.904 364 15332.41 55.29 53547.99 88888.00 2014-12-30 12:25:43.404 364 15332.36 55.28 53547.88 88888.00 2014-12-30 12:25:43.904 364 15332.28 55.26 53547.89 88888.00 2014-12-30 12:25:44.404 364 15332.18 55.25 53547.98 88888.00 2014-12-30 12:25:44.904 364 15332.13 55.23 53548.00 88888.00 2014-12-30 12:25:45.404 364 15332.07 55.20 53548.02 88888.00 2014-12-30 12:25:45.904 364 15331.93 55.16 53548.02 88888.00 2014-12-30 12:25:46.404 364 15331.77 55.17 53547.98 88888.00 2014-12-30 12:25:46.904 364 15331.69 55.16 53547.99 88888.00 2014-12-30 12:25:47.404 364 15331.65 55.14 53547.94 88888.00 2014-12-30 12:25:47.904 364 15331.52 55.09 53547.95 88888.00 2014-12-30 12:25:48.404 364 15331.42 55.04 53547.91 88888.00 2014-12-30 12:25:48.904 364 15331.31 55.07 53547.93 88888.00 2014-12-30 12:25:49.404 364 15331.26 55.06 53547.91 88888.00 2014-12-30 12:25:49.904 364 15331.15 54.99 53547.89 88888.00 2014-12-30 12:25:50.404 364 15331.03 54.99 53547.86 88888.00 2014-12-30 12:25:50.904 364 15330.93 54.96 53547.80 88888.00 2014-12-30 12:25:51.404 364 15330.70 54.92 53547.74 88888.00 2014-12-30 12:25:51.904 364 15330.57 54.89 53547.74 88888.00 2014-12-30 12:25:52.404 364 15330.47 54.88 53547.67 88888.00 2014-12-30 12:25:52.904 364 15330.32 54.81 53547.64 88888.00 2014-12-30 12:25:53.404 364 15330.21 54.74 53547.58 88888.00 2014-12-30 12:25:53.904 364 15330.12 54.72 53547.53 88888.00 2014-12-30 12:25:54.404 364 15329.98 54.72 53547.51 88888.00 2014-12-30 12:25:54.904 364 15329.86 54.72 53547.48 88888.00 2014-12-30 12:25:55.404 364 15329.72 54.71 53547.46 88888.00 2014-12-30 12:25:55.904 364 15329.65 54.70 53547.45 88888.00 2014-12-30 12:25:56.404 364 15329.54 54.65 53547.39 88888.00 2014-12-30 12:25:56.904 364 15329.45 54.66 53547.38 88888.00 2014-12-30 12:25:57.404 364 15329.33 54.65 53547.34 88888.00 2014-12-30 12:25:57.904 364 15329.21 54.63 53547.32 88888.00 2014-12-30 12:25:58.404 364 15329.09 54.59 53547.28 88888.00 2014-12-30 12:25:58.904 364 15328.99 54.55 53547.22 88888.00 2014-12-30 12:25:59.404 364 15328.90 54.54 53547.18 88888.00 2014-12-30 12:25:59.904 364 15328.73 54.53 53547.12 88888.00 2014-12-30 12:26:00.404 364 15328.58 54.52 53547.11 88888.00 2014-12-30 12:26:00.904 364 15328.45 54.50 53547.09 88888.00 2014-12-30 12:26:01.404 364 15328.34 54.46 53547.04 88888.00 2014-12-30 12:26:01.904 364 15328.17 54.45 53547.00 88888.00 2014-12-30 12:26:02.404 364 15328.07 54.44 53546.96 88888.00 2014-12-30 12:26:02.904 364 15327.99 54.39 53546.93 88888.00 2014-12-30 12:26:03.404 364 15327.88 54.40 53546.83 88888.00 2014-12-30 12:26:03.904 364 15327.78 54.40 53546.77 88888.00 2014-12-30 12:26:04.404 364 15327.69 54.38 53546.70 88888.00 2014-12-30 12:26:04.904 364 15327.57 54.38 53546.67 88888.00 2014-12-30 12:26:05.404 364 15327.50 54.38 53546.68 88888.00 2014-12-30 12:26:05.904 364 15327.39 54.35 53546.65 88888.00 2014-12-30 12:26:06.404 364 15327.31 54.35 53546.58 88888.00 2014-12-30 12:26:06.904 364 15327.24 54.36 53546.54 88888.00 2014-12-30 12:26:07.404 364 15327.19 54.43 53546.50 88888.00 2014-12-30 12:26:07.904 364 15327.09 54.48 53546.44 88888.00 2014-12-30 12:26:08.404 364 15327.01 54.46 53546.37 88888.00 2014-12-30 12:26:08.904 364 15326.95 54.47 53546.29 88888.00 2014-12-30 12:26:09.404 364 15326.81 54.51 53546.30 88888.00 2014-12-30 12:26:09.904 364 15326.76 54.55 53546.24 88888.00 2014-12-30 12:26:10.404 364 15326.72 54.57 53546.17 88888.00 2014-12-30 12:26:10.904 364 15326.71 54.60 53546.10 88888.00 2014-12-30 12:26:11.404 364 15326.70 54.60 53546.05 88888.00 2014-12-30 12:26:11.904 364 15326.64 54.63 53546.00 88888.00 2014-12-30 12:26:12.404 364 15326.61 54.65 53545.92 88888.00 2014-12-30 12:26:12.904 364 15326.58 54.66 53545.85 88888.00 2014-12-30 12:26:13.404 364 15326.53 54.64 53545.78 88888.00 2014-12-30 12:26:13.904 364 15326.53 54.72 53545.76 88888.00 2014-12-30 12:26:14.404 364 15326.59 54.77 53545.71 88888.00 2014-12-30 12:26:14.904 364 15326.58 54.78 53545.64 88888.00 2014-12-30 12:26:15.404 364 15326.58 54.81 53545.57 88888.00 2014-12-30 12:26:15.904 364 15326.60 54.87 53545.48 88888.00 2014-12-30 12:26:16.404 364 15326.59 54.90 53545.46 88888.00 2014-12-30 12:26:16.904 364 15326.55 54.90 53545.41 88888.00 2014-12-30 12:26:17.404 364 15326.56 54.96 53545.35 88888.00 2014-12-30 12:26:17.904 364 15326.63 55.02 53545.30 88888.00 2014-12-30 12:26:18.404 364 15326.61 55.00 53545.26 88888.00 2014-12-30 12:26:18.904 364 15326.61 54.99 53545.22 88888.00 2014-12-30 12:26:19.404 364 15326.65 55.02 53545.15 88888.00 2014-12-30 12:26:19.904 364 15326.70 55.04 53545.06 88888.00 2014-12-30 12:26:20.404 364 15326.86 55.05 53545.03 88888.00 2014-12-30 12:26:20.904 364 15326.94 55.07 53545.00 88888.00 2014-12-30 12:26:21.404 364 15326.95 55.08 53545.02 88888.00 2014-12-30 12:26:21.904 364 15326.99 55.09 53544.98 88888.00 2014-12-30 12:26:22.404 364 15327.04 55.13 53544.87 88888.00 2014-12-30 12:26:22.904 364 15327.14 55.15 53544.86 88888.00 2014-12-30 12:26:23.404 364 15327.17 55.17 53544.92 88888.00 2014-12-30 12:26:23.904 364 15327.25 55.23 53544.90 88888.00 2014-12-30 12:26:24.404 364 15327.28 55.30 53544.88 88888.00 2014-12-30 12:26:24.904 364 15327.31 55.31 53544.85 88888.00 2014-12-30 12:26:25.404 364 15327.37 55.35 53544.79 88888.00 2014-12-30 12:26:25.904 364 15327.41 55.37 53544.73 88888.00 2014-12-30 12:26:26.404 364 15327.42 55.41 53544.71 88888.00 2014-12-30 12:26:26.904 364 15327.37 55.43 53544.64 88888.00 2014-12-30 12:26:27.404 364 15327.32 55.48 53544.65 88888.00 2014-12-30 12:26:27.904 364 15327.30 55.51 53544.65 88888.00 2014-12-30 12:26:28.404 364 15327.35 55.56 53544.60 88888.00 2014-12-30 12:26:28.904 364 15327.39 55.64 53544.60 88888.00 2014-12-30 12:26:29.404 364 15327.32 55.71 53544.54 88888.00 2014-12-30 12:26:29.904 364 15327.35 55.74 53544.54 88888.00 2014-12-30 12:26:30.404 364 15327.45 55.77 53544.51 88888.00 2014-12-30 12:26:30.904 364 15327.46 55.77 53544.44 88888.00 2014-12-30 12:26:31.404 364 15327.46 55.77 53544.38 88888.00 2014-12-30 12:26:31.904 364 15327.51 55.84 53544.37 88888.00 2014-12-30 12:26:32.404 364 15327.55 55.87 53544.30 88888.00 2014-12-30 12:26:32.904 364 15327.64 55.92 53544.20 88888.00 2014-12-30 12:26:33.404 364 15327.73 55.95 53544.17 88888.00 2014-12-30 12:26:33.904 364 15327.76 55.99 53544.08 88888.00 2014-12-30 12:26:34.404 364 15327.78 56.01 53543.98 88888.00 2014-12-30 12:26:34.904 364 15327.86 56.08 53543.91 88888.00 2014-12-30 12:26:35.404 364 15327.97 56.13 53543.88 88888.00 2014-12-30 12:26:35.904 364 15328.06 56.19 53543.79 88888.00 2014-12-30 12:26:36.404 364 15328.16 56.19 53543.74 88888.00 2014-12-30 12:26:36.904 364 15328.22 56.23 53543.75 88888.00 2014-12-30 12:26:37.404 364 15328.24 56.27 53543.68 88888.00 2014-12-30 12:26:37.904 364 15328.33 56.32 53543.61 88888.00 2014-12-30 12:26:38.404 364 15328.33 56.33 53543.61 88888.00 2014-12-30 12:26:38.904 364 15328.39 56.33 53543.59 88888.00 2014-12-30 12:26:39.404 364 15328.44 56.39 53543.54 88888.00 2014-12-30 12:26:39.904 364 15328.51 56.44 53543.52 88888.00 2014-12-30 12:26:40.404 364 15328.61 56.44 53543.59 88888.00 2014-12-30 12:26:40.904 364 15328.66 56.52 53543.60 88888.00 2014-12-30 12:26:41.404 364 15328.73 56.64 53543.60 88888.00 2014-12-30 12:26:41.904 364 15328.77 56.67 53543.54 88888.00 2014-12-30 12:26:42.404 364 15328.82 56.68 53543.49 88888.00 2014-12-30 12:26:42.904 364 15328.88 56.73 53543.46 88888.00 2014-12-30 12:26:43.404 364 15328.95 56.76 53543.44 88888.00 2014-12-30 12:26:43.904 364 15329.02 56.78 53543.40 88888.00 2014-12-30 12:26:44.404 364 15329.04 56.82 53543.41 88888.00 2014-12-30 12:26:44.904 364 15329.09 56.85 53543.41 88888.00 2014-12-30 12:26:45.404 364 15329.15 56.90 53543.36 88888.00 2014-12-30 12:26:45.904 364 15329.23 56.97 53543.39 88888.00 2014-12-30 12:26:46.404 364 15329.29 56.99 53543.37 88888.00 2014-12-30 12:26:46.904 364 15329.32 56.98 53543.43 88888.00 2014-12-30 12:26:47.404 364 15329.39 57.04 53543.56 88888.00 2014-12-30 12:26:47.904 364 15329.44 57.10 53543.63 88888.00 2014-12-30 12:26:48.404 364 15329.49 57.13 53543.64 88888.00 2014-12-30 12:26:48.904 364 15329.56 57.20 53543.64 88888.00 2014-12-30 12:26:49.404 364 15329.65 57.29 53543.61 88888.00 2014-12-30 12:26:49.904 364 15329.72 57.34 53543.64 88888.00 2014-12-30 12:26:50.404 364 15329.77 57.39 53543.65 88888.00 2014-12-30 12:26:50.904 364 15329.80 57.44 53543.68 88888.00 2014-12-30 12:26:51.404 364 15329.92 57.48 53543.68 88888.00 2014-12-30 12:26:51.904 364 15329.98 57.49 53543.74 88888.00 2014-12-30 12:26:52.404 364 15330.04 57.55 53543.75 88888.00 2014-12-30 12:26:52.904 364 15330.11 57.66 53543.76 88888.00 2014-12-30 12:26:53.404 364 15330.12 57.73 53543.76 88888.00 2014-12-30 12:26:53.904 364 15330.15 57.77 53543.79 88888.00 2014-12-30 12:26:54.404 364 15330.19 57.84 53543.81 88888.00 2014-12-30 12:26:54.904 364 15330.21 57.90 53543.84 88888.00 2014-12-30 12:26:55.404 364 15330.25 57.98 53543.85 88888.00 2014-12-30 12:26:55.904 364 15330.30 58.05 53543.88 88888.00 2014-12-30 12:26:56.404 364 15330.35 58.11 53543.95 88888.00 2014-12-30 12:26:56.904 364 15330.41 58.17 53543.97 88888.00 2014-12-30 12:26:57.404 364 15330.47 58.24 53544.01 88888.00 2014-12-30 12:26:57.904 364 15330.48 58.35 53544.05 88888.00 2014-12-30 12:26:58.404 364 15330.60 58.41 53544.10 88888.00 2014-12-30 12:26:58.904 364 15330.64 58.48 53544.04 88888.00 2014-12-30 12:26:59.404 364 15330.64 58.52 53543.97 88888.00 2014-12-30 12:26:59.904 364 15330.74 58.61 53544.01 88888.00 2014-12-30 12:27:00.404 364 15330.85 58.70 53544.06 88888.00 2014-12-30 12:27:00.904 364 15330.93 58.80 53544.15 88888.00 2014-12-30 12:27:01.404 364 15331.05 58.92 53544.19 88888.00 2014-12-30 12:27:01.904 364 15331.14 59.00 53544.25 88888.00 2014-12-30 12:27:02.404 364 15331.30 59.12 53544.26 88888.00 2014-12-30 12:27:02.904 364 15331.42 59.22 53544.28 88888.00 2014-12-30 12:27:03.404 364 15331.51 59.30 53544.31 88888.00 2014-12-30 12:27:03.904 364 15331.65 59.37 53544.37 88888.00 2014-12-30 12:27:04.404 364 15331.75 59.48 53544.45 88888.00 2014-12-30 12:27:04.904 364 15331.84 59.54 53544.50 88888.00 2014-12-30 12:27:05.404 364 15331.91 59.61 53544.54 88888.00 2014-12-30 12:27:05.904 364 15331.97 59.67 53544.54 88888.00 2014-12-30 12:27:06.404 364 15332.04 59.81 53544.62 88888.00 2014-12-30 12:27:06.904 364 15332.19 59.95 53544.65 88888.00 2014-12-30 12:27:07.404 364 15332.29 60.02 53544.68 88888.00 2014-12-30 12:27:07.904 364 15332.40 60.10 53544.75 88888.00 2014-12-30 12:27:08.404 364 15332.48 60.24 53544.75 88888.00 2014-12-30 12:27:08.904 364 15332.51 60.34 53544.79 88888.00 2014-12-30 12:27:09.404 364 15332.61 60.42 53544.81 88888.00 2014-12-30 12:27:09.904 364 15332.70 60.56 53544.83 88888.00 2014-12-30 12:27:10.404 364 15332.92 60.66 53544.85 88888.00 2014-12-30 12:27:10.904 364 15333.00 60.73 53544.84 88888.00 2014-12-30 12:27:11.404 364 15333.11 60.86 53544.86 88888.00 2014-12-30 12:27:11.904 364 15333.23 61.00 53544.91 88888.00 2014-12-30 12:27:12.404 364 15333.31 61.05 53544.96 88888.00 2014-12-30 12:27:12.904 364 15333.39 61.12 53545.02 88888.00 2014-12-30 12:27:13.404 364 15333.56 61.21 53545.09 88888.00 2014-12-30 12:27:13.904 364 15333.66 61.29 53545.16 88888.00 2014-12-30 12:27:14.404 364 15333.78 61.44 53545.17 88888.00 2014-12-30 12:27:14.904 364 15333.93 61.54 53545.18 88888.00 2014-12-30 12:27:15.404 364 15334.10 61.62 53545.19 88888.00 2014-12-30 12:27:15.904 364 15334.30 61.68 53545.16 88888.00 2014-12-30 12:27:16.404 364 15334.46 61.80 53545.13 88888.00 2014-12-30 12:27:16.904 364 15334.56 61.96 53545.16 88888.00 2014-12-30 12:27:17.405 364 15334.69 62.11 53545.20 88888.00 2014-12-30 12:27:17.905 364 15334.86 62.23 53545.23 88888.00 2014-12-30 12:27:18.405 364 15335.01 62.34 53545.23 88888.00 2014-12-30 12:27:18.905 364 15335.20 62.46 53545.19 88888.00 2014-12-30 12:27:19.405 364 15335.36 62.57 53545.20 88888.00 2014-12-30 12:27:19.905 364 15335.50 62.65 53545.23 88888.00 2014-12-30 12:27:20.405 364 15335.69 62.70 53545.27 88888.00 2014-12-30 12:27:20.905 364 15335.83 62.74 53545.31 88888.00 2014-12-30 12:27:21.405 364 15336.00 62.80 53545.33 88888.00 2014-12-30 12:27:21.905 364 15336.10 62.84 53545.44 88888.00 2014-12-30 12:27:22.405 364 15336.29 62.94 53545.45 88888.00 2014-12-30 12:27:22.905 364 15336.45 63.00 53545.52 88888.00 2014-12-30 12:27:23.405 364 15336.59 63.06 53545.53 88888.00 2014-12-30 12:27:23.905 364 15336.68 63.07 53545.64 88888.00 2014-12-30 12:27:24.405 364 15336.92 63.09 53545.67 88888.00 2014-12-30 12:27:24.905 364 15337.04 63.12 53545.73 88888.00 2014-12-30 12:27:25.405 364 15337.35 63.13 53545.66 88888.00 2014-12-30 12:27:25.905 364 15337.37 63.17 53545.75 88888.00 2014-12-30 12:27:26.405 364 15337.61 63.17 53545.79 88888.00 2014-12-30 12:27:26.905 364 15337.76 63.20 53545.77 88888.00 2014-12-30 12:27:27.405 364 15337.80 63.24 53545.87 88888.00 2014-12-30 12:27:27.905 364 15338.02 63.25 53545.87 88888.00 2014-12-30 12:27:28.405 364 15338.17 63.26 53545.88 88888.00 2014-12-30 12:27:28.905 364 15338.18 63.30 53546.03 88888.00 2014-12-30 12:27:29.405 364 15338.46 63.29 53546.08 88888.00 2014-12-30 12:27:29.905 364 15338.60 63.30 53546.03 88888.00 2014-12-30 12:27:30.405 364 15338.66 63.35 53546.11 88888.00 2014-12-30 12:27:30.905 364 15338.88 63.33 53546.23 88888.00 2014-12-30 12:27:31.405 364 15339.09 63.35 53546.21 88888.00 2014-12-30 12:27:31.905 364 15339.15 63.34 53546.27 88888.00 2014-12-30 12:27:32.405 364 15339.15 63.33 53546.46 88888.00 2014-12-30 12:27:32.905 364 15339.37 63.29 53546.51 88888.00 2014-12-30 12:27:33.405 364 15339.61 63.33 53546.47 88888.00 2014-12-30 12:27:33.905 364 15339.70 63.34 53546.54 88888.00 2014-12-30 12:27:34.405 364 15339.67 63.36 53546.78 88888.00 2014-12-30 12:27:34.905 364 15339.85 63.35 53546.98 88888.00 2014-12-30 12:27:35.405 364 15340.09 63.36 53546.92 88888.00 2014-12-30 12:27:35.905 364 15340.19 63.35 53546.90 88888.00 2014-12-30 12:27:36.405 364 15340.12 63.33 53547.03 88888.00 2014-12-30 12:27:36.905 364 15340.17 63.34 53547.26 88888.00 2014-12-30 12:27:37.405 364 15340.36 63.34 53547.39 88888.00 2014-12-30 12:27:37.905 364 15340.50 63.36 53547.40 88888.00 2014-12-30 12:27:38.405 364 15340.45 63.36 53547.54 88888.00 2014-12-30 12:27:38.905 364 15340.50 63.35 53547.73 88888.00 2014-12-30 12:27:39.405 364 15340.65 63.34 53547.77 88888.00 2014-12-30 12:27:39.905 364 15340.78 63.32 53547.77 88888.00 2014-12-30 12:27:40.405 364 15340.68 63.35 53547.92 88888.00 2014-12-30 12:27:40.905 364 15340.72 63.37 53548.01 88888.00 2014-12-30 12:27:41.405 364 15340.88 63.34 53547.99 88888.00 2014-12-30 12:27:41.905 364 15340.86 63.37 53548.02 88888.00 2014-12-30 12:27:42.405 364 15340.75 63.36 53548.21 88888.00 2014-12-30 12:27:42.905 364 15340.92 63.35 53548.25 88888.00 2014-12-30 12:27:43.405 364 15341.00 63.33 53548.23 88888.00 2014-12-30 12:27:43.905 364 15340.92 63.33 53548.36 88888.00 2014-12-30 12:27:44.405 364 15341.06 63.33 53548.50 88888.00 2014-12-30 12:27:44.905 364 15341.26 63.33 53548.43 88888.00 2014-12-30 12:27:45.405 364 15341.23 63.30 53548.43 88888.00 2014-12-30 12:27:45.905 364 15341.17 63.29 53548.60 88888.00 2014-12-30 12:27:46.405 364 15341.36 63.28 53548.61 88888.00 2014-12-30 12:27:46.905 364 15341.49 63.28 53548.58 88888.00 2014-12-30 12:27:47.405 364 15341.36 63.26 53548.70 88888.00 2014-12-30 12:27:47.905 364 15341.43 63.25 53548.84 88888.00 2014-12-30 12:27:48.405 364 15341.62 63.18 53548.84 88888.00 2014-12-30 12:27:48.905 364 15341.55 63.17 53548.85 88888.00 2014-12-30 12:27:49.405 364 15341.52 63.16 53549.00 88888.00 2014-12-30 12:27:49.905 364 15341.65 63.15 53548.95 88888.00 2014-12-30 12:27:50.405 364 15341.67 63.08 53548.91 88888.00 2014-12-30 12:27:50.905 364 15341.56 63.09 53549.11 88888.00 2014-12-30 12:27:51.405 364 15341.71 63.03 53549.14 88888.00 2014-12-30 12:27:51.905 364 15341.74 62.98 53549.18 88888.00 2014-12-30 12:27:52.405 364 15341.64 62.95 53549.30 88888.00 2014-12-30 12:27:52.905 364 15341.71 62.95 53549.32 88888.00 2014-12-30 12:27:53.405 364 15341.75 62.95 53549.25 88888.00 2014-12-30 12:27:53.905 364 15341.67 62.93 53549.39 88888.00 2014-12-30 12:27:54.405 364 15341.79 62.91 53549.43 88888.00 2014-12-30 12:27:54.905 364 15341.78 62.91 53549.44 88888.00 2014-12-30 12:27:55.405 364 15341.74 62.91 53549.55 88888.00 2014-12-30 12:27:55.905 364 15341.90 62.86 53549.59 88888.00 2014-12-30 12:27:56.405 364 15341.87 62.82 53549.66 88888.00 2014-12-30 12:27:56.905 364 15341.90 62.83 53549.82 88888.00 2014-12-30 12:27:57.405 364 15341.97 62.78 53549.80 88888.00 2014-12-30 12:27:57.905 364 15341.88 62.75 53549.91 88888.00 2014-12-30 12:27:58.405 364 15341.95 62.70 53549.97 88888.00 2014-12-30 12:27:58.905 364 15341.89 62.64 53550.02 88888.00 2014-12-30 12:27:59.405 364 15341.86 62.57 53550.15 88888.00 2014-12-30 12:27:59.905 364 15341.89 62.55 53550.15 88888.00 2014-12-30 12:28:00.405 364 15341.81 62.56 53550.30 88888.00 2014-12-30 12:28:00.905 364 15341.87 62.51 53550.33 88888.00 2014-12-30 12:28:01.405 364 15341.79 62.54 53550.47 88888.00 2014-12-30 12:28:01.905 364 15341.81 62.54 53550.50 88888.00 2014-12-30 12:28:02.405 364 15341.71 62.52 53550.61 88888.00 2014-12-30 12:28:02.905 364 15341.75 62.52 53550.55 88888.00 2014-12-30 12:28:03.405 364 15341.68 62.49 53550.63 88888.00 2014-12-30 12:28:03.905 364 15341.65 62.48 53550.70 88888.00 2014-12-30 12:28:04.405 364 15341.59 62.44 53550.86 88888.00 2014-12-30 12:28:04.905 364 15341.49 62.41 53550.89 88888.00 2014-12-30 12:28:05.405 364 15341.50 62.40 53550.87 88888.00 2014-12-30 12:28:05.905 364 15341.40 62.38 53550.97 88888.00 2014-12-30 12:28:06.405 364 15341.41 62.33 53551.00 88888.00 2014-12-30 12:28:06.905 364 15341.28 62.31 53551.03 88888.00 2014-12-30 12:28:07.405 364 15341.20 62.32 53551.05 88888.00 2014-12-30 12:28:07.905 364 15341.26 62.29 53551.08 88888.00 2014-12-30 12:28:08.405 364 15341.27 62.29 53551.16 88888.00 2014-12-30 12:28:08.905 364 15341.08 62.32 53551.20 88888.00 2014-12-30 12:28:09.405 364 15341.01 62.33 53551.21 88888.00 2014-12-30 12:28:09.905 364 15340.93 62.31 53551.27 88888.00 2014-12-30 12:28:10.405 364 15340.88 62.29 53551.32 88888.00 2014-12-30 12:28:10.905 364 15340.82 62.29 53551.35 88888.00 2014-12-30 12:28:11.405 364 15340.73 62.30 53551.35 88888.00 2014-12-30 12:28:11.905 364 15340.65 62.28 53551.38 88888.00 2014-12-30 12:28:12.405 364 15340.52 62.20 53551.37 88888.00 2014-12-30 12:28:12.905 364 15340.44 62.21 53551.41 88888.00 2014-12-30 12:28:13.405 364 15340.36 62.18 53551.40 88888.00 2014-12-30 12:28:13.905 364 15340.24 62.20 53551.40 88888.00 2014-12-30 12:28:14.405 364 15340.20 62.21 53551.44 88888.00 2014-12-30 12:28:14.905 364 15340.12 62.20 53551.48 88888.00 2014-12-30 12:28:15.405 364 15340.03 62.20 53551.50 88888.00 2014-12-30 12:28:15.905 364 15339.97 62.21 53551.50 88888.00 2014-12-30 12:28:16.405 364 15339.88 62.13 53551.51 88888.00 2014-12-30 12:28:16.905 364 15339.80 62.09 53551.43 88888.00 2014-12-30 12:28:17.405 364 15339.72 62.07 53551.40 88888.00 2014-12-30 12:28:17.905 364 15339.67 62.07 53551.34 88888.00 2014-12-30 12:28:18.405 364 15339.56 61.99 53551.34 88888.00 2014-12-30 12:28:18.905 364 15339.53 61.97 53551.33 88888.00 2014-12-30 12:28:19.405 364 15339.46 61.97 53551.30 88888.00 2014-12-30 12:28:19.905 364 15339.37 61.95 53551.29 88888.00 2014-12-30 12:28:20.405 364 15339.30 61.92 53551.26 88888.00 2014-12-30 12:28:20.905 364 15339.26 61.86 53551.22 88888.00 2014-12-30 12:28:21.405 364 15339.21 61.81 53551.18 88888.00 2014-12-30 12:28:21.905 364 15339.20 61.83 53551.18 88888.00 2014-12-30 12:28:22.405 364 15339.12 61.86 53551.15 88888.00 2014-12-30 12:28:22.905 364 15339.02 61.82 53551.15 88888.00 2014-12-30 12:28:23.405 364 15338.94 61.79 53551.18 88888.00 2014-12-30 12:28:23.905 364 15338.89 61.78 53551.15 88888.00 2014-12-30 12:28:24.405 364 15338.75 61.73 53551.15 88888.00 2014-12-30 12:28:24.905 364 15338.64 61.68 53551.18 88888.00 2014-12-30 12:28:25.405 364 15338.53 61.69 53551.18 88888.00 2014-12-30 12:28:25.905 364 15338.47 61.68 53551.16 88888.00 2014-12-30 12:28:26.405 364 15338.44 61.61 53551.10 88888.00 2014-12-30 12:28:26.905 364 15338.34 61.56 53551.06 88888.00 2014-12-30 12:28:27.405 364 15338.25 61.54 53551.01 88888.00 2014-12-30 12:28:27.905 364 15338.18 61.49 53551.00 88888.00 2014-12-30 12:28:28.405 364 15338.00 61.45 53550.92 88888.00 2014-12-30 12:28:28.905 364 15337.91 61.39 53550.91 88888.00 2014-12-30 12:28:29.405 364 15337.88 61.34 53550.93 88888.00 2014-12-30 12:28:29.905 364 15337.74 61.29 53550.93 88888.00 2014-12-30 12:28:30.405 364 15337.66 61.26 53550.87 88888.00 2014-12-30 12:28:30.905 364 15337.63 61.23 53550.80 88888.00 2014-12-30 12:28:31.405 364 15337.58 61.21 53550.75 88888.00 2014-12-30 12:28:31.905 364 15337.46 61.17 53550.70 88888.00 2014-12-30 12:28:32.405 364 15337.40 61.12 53550.70 88888.00 2014-12-30 12:28:32.905 364 15337.30 61.11 53550.73 88888.00 2014-12-30 12:28:33.405 364 15337.16 61.08 53550.74 88888.00 2014-12-30 12:28:33.905 364 15337.13 60.99 53550.62 88888.00 2014-12-30 12:28:34.405 364 15337.10 60.94 53550.51 88888.00 2014-12-30 12:28:34.905 364 15336.95 60.86 53550.47 88888.00 2014-12-30 12:28:35.405 364 15336.92 60.83 53550.40 88888.00 2014-12-30 12:28:35.905 364 15336.88 60.82 53550.29 88888.00 2014-12-30 12:28:36.405 364 15336.74 60.81 53550.27 88888.00 2014-12-30 12:28:36.905 364 15336.65 60.76 53550.28 88888.00 2014-12-30 12:28:37.405 364 15336.61 60.71 53550.26 88888.00 2014-12-30 12:28:37.905 364 15336.47 60.67 53550.14 88888.00 2014-12-30 12:28:38.405 364 15336.43 60.67 53550.05 88888.00 2014-12-30 12:28:38.905 364 15336.34 60.65 53550.01 88888.00 2014-12-30 12:28:39.405 364 15336.28 60.62 53550.00 88888.00 2014-12-30 12:28:39.905 364 15336.19 60.56 53550.01 88888.00 2014-12-30 12:28:40.405 364 15336.04 60.51 53549.95 88888.00 2014-12-30 12:28:40.905 364 15335.99 60.48 53549.86 88888.00 2014-12-30 12:28:41.405 364 15335.95 60.43 53549.81 88888.00 2014-12-30 12:28:41.905 364 15335.91 60.40 53549.72 88888.00 2014-12-30 12:28:42.405 364 15335.86 60.38 53549.64 88888.00 2014-12-30 12:28:42.905 364 15335.72 60.32 53549.59 88888.00 2014-12-30 12:28:43.405 364 15335.63 60.30 53549.59 88888.00 2014-12-30 12:28:43.905 364 15335.51 60.26 53549.53 88888.00 2014-12-30 12:28:44.405 364 15335.39 60.21 53549.44 88888.00 2014-12-30 12:28:44.905 364 15335.32 60.21 53549.40 88888.00 2014-12-30 12:28:45.405 364 15335.28 60.18 53549.30 88888.00 2014-12-30 12:28:45.905 364 15335.23 60.14 53549.22 88888.00 2014-12-30 12:28:46.405 364 15335.16 60.10 53549.18 88888.00 2014-12-30 12:28:46.905 364 15335.09 60.08 53549.12 88888.00 2014-12-30 12:28:47.405 364 15335.03 60.02 53549.07 88888.00 2014-12-30 12:28:47.905 364 15334.95 59.98 53548.91 88888.00 2014-12-30 12:28:48.405 364 15334.90 59.98 53548.84 88888.00 2014-12-30 12:28:48.905 364 15334.81 60.00 53548.74 88888.00 2014-12-30 12:28:49.405 364 15334.81 59.99 53548.69 88888.00 2014-12-30 12:28:49.905 364 15334.80 60.01 53548.61 88888.00 2014-12-30 12:28:50.405 364 15334.73 60.04 53548.48 88888.00 2014-12-30 12:28:50.905 364 15334.67 59.97 53548.36 88888.00 2014-12-30 12:28:51.405 364 15334.67 59.95 53548.29 88888.00 2014-12-30 12:28:51.905 364 15334.62 59.91 53548.23 88888.00 2014-12-30 12:28:52.405 364 15334.54 59.89 53548.13 88888.00 2014-12-30 12:28:52.905 364 15334.50 59.91 53548.00 88888.00 2014-12-30 12:28:53.405 364 15334.49 59.92 53547.98 88888.00 2014-12-30 12:28:53.905 364 15334.44 59.93 53547.95 88888.00 2014-12-30 12:28:54.405 364 15334.38 59.95 53547.87 88888.00 2014-12-30 12:28:54.905 364 15334.30 59.92 53547.77 88888.00 2014-12-30 12:28:55.405 364 15334.24 59.91 53547.67 88888.00 2014-12-30 12:28:55.905 364 15334.24 59.91 53547.66 88888.00 2014-12-30 12:28:56.405 364 15334.19 59.93 53547.64 88888.00 2014-12-30 12:28:56.905 364 15334.12 59.96 53547.59 88888.00 2014-12-30 12:28:57.405 364 15334.03 60.00 53547.51 88888.00 2014-12-30 12:28:57.905 364 15333.97 60.04 53547.44 88888.00 2014-12-30 12:28:58.405 364 15333.94 60.05 53547.38 88888.00 2014-12-30 12:28:58.905 364 15333.87 60.05 53547.34 88888.00 2014-12-30 12:28:59.405 364 15333.78 60.08 53547.31 88888.00 2014-12-30 12:28:59.905 364 15333.76 60.09 53547.29 88888.00 2014-12-30 12:29:00.405 364 15333.74 60.09 53547.24 88888.00 2014-12-30 12:29:00.905 364 15333.69 60.12 53547.21 88888.00 2014-12-30 12:29:01.405 364 15333.63 60.13 53547.17 88888.00 2014-12-30 12:29:01.905 364 15333.58 60.13 53547.11 88888.00 2014-12-30 12:29:02.405 364 15333.55 60.18 53547.05 88888.00 2014-12-30 12:29:02.905 364 15333.51 60.16 53546.99 88888.00 2014-12-30 12:29:03.405 364 15333.50 60.15 53546.97 88888.00 2014-12-30 12:29:03.905 364 15333.46 60.16 53547.02 88888.00 2014-12-30 12:29:04.405 364 15333.41 60.18 53546.98 88888.00 2014-12-30 12:29:04.905 364 15333.37 60.18 53546.89 88888.00 2014-12-30 12:29:05.405 364 15333.34 60.14 53546.91 88888.00 2014-12-30 12:29:05.905 364 15333.33 60.10 53546.93 88888.00 2014-12-30 12:29:06.405 364 15333.38 60.10 53546.84 88888.00 2014-12-30 12:29:06.905 364 15333.41 60.07 53546.73 88888.00 2014-12-30 12:29:07.405 364 15333.43 60.04 53546.68 88888.00 2014-12-30 12:29:07.905 364 15333.46 60.08 53546.65 88888.00 2014-12-30 12:29:08.405 364 15333.39 60.06 53546.60 88888.00 2014-12-30 12:29:08.905 364 15333.41 60.06 53546.53 88888.00 2014-12-30 12:29:09.405 364 15333.40 60.05 53546.40 88888.00 2014-12-30 12:29:09.905 364 15333.43 60.04 53546.34 88888.00 2014-12-30 12:29:10.405 364 15333.42 60.04 53546.27 88888.00 2014-12-30 12:29:10.905 364 15333.41 60.04 53546.19 88888.00 2014-12-30 12:29:11.405 364 15333.45 60.01 53546.06 88888.00 2014-12-30 12:29:11.905 364 15333.48 59.98 53545.94 88888.00 2014-12-30 12:29:12.405 364 15333.45 59.95 53545.92 88888.00 2014-12-30 12:29:12.905 364 15333.45 59.93 53545.88 88888.00 2014-12-30 12:29:13.405 364 15333.49 59.91 53545.81 88888.00 2014-12-30 12:29:13.905 364 15333.51 59.92 53545.75 88888.00 2014-12-30 12:29:14.405 364 15333.51 59.92 53545.63 88888.00 2014-12-30 12:29:14.905 364 15333.55 59.95 53545.61 88888.00 2014-12-30 12:29:15.405 364 15333.64 59.96 53545.57 88888.00 2014-12-30 12:29:15.905 364 15333.61 59.95 53545.55 88888.00 2014-12-30 12:29:16.405 364 15333.56 59.92 53545.51 88888.00 2014-12-30 12:29:16.905 364 15333.56 59.89 53545.46 88888.00 2014-12-30 12:29:17.405 364 15333.51 59.88 53545.43 88888.00 2014-12-30 12:29:17.905 364 15333.50 59.92 53545.38 88888.00 2014-12-30 12:29:18.405 364 15333.54 59.95 53545.38 88888.00 2014-12-30 12:29:18.905 364 15333.56 59.91 53545.36 88888.00 2014-12-30 12:29:19.405 364 15333.49 59.86 53545.29 88888.00 2014-12-30 12:29:19.905 364 15333.51 59.83 53545.24 88888.00 2014-12-30 12:29:20.405 364 15333.55 59.79 53545.24 88888.00 2014-12-30 12:29:20.905 364 15333.54 59.79 53545.29 88888.00 2014-12-30 12:29:21.405 364 15333.51 59.80 53545.31 88888.00 2014-12-30 12:29:21.905 364 15333.58 59.81 53545.22 88888.00 2014-12-30 12:29:22.405 364 15333.63 59.80 53545.18 88888.00 2014-12-30 12:29:22.905 364 15333.64 59.78 53545.20 88888.00 2014-12-30 12:29:23.405 364 15333.66 59.78 53545.22 88888.00 2014-12-30 12:29:23.905 364 15333.66 59.75 53545.23 88888.00 2014-12-30 12:29:24.405 364 15333.66 59.78 53545.21 88888.00 2014-12-30 12:29:24.905 364 15333.68 59.75 53545.13 88888.00 2014-12-30 12:29:25.405 364 15333.70 59.72 53545.12 88888.00 2014-12-30 12:29:25.905 364 15333.72 59.75 53545.18 88888.00 2014-12-30 12:29:26.405 364 15333.73 59.74 53545.17 88888.00 2014-12-30 12:29:26.905 364 15333.66 59.74 53545.13 88888.00 2014-12-30 12:29:27.405 364 15333.65 59.67 53545.12 88888.00 2014-12-30 12:29:27.905 364 15333.66 59.66 53545.11 88888.00 2014-12-30 12:29:28.405 364 15333.64 59.66 53545.16 88888.00 2014-12-30 12:29:28.905 364 15333.66 59.69 53545.16 88888.00 2014-12-30 12:29:29.405 364 15333.60 59.67 53545.17 88888.00 2014-12-30 12:29:29.905 364 15333.57 59.62 53545.12 88888.00 2014-12-30 12:29:30.405 364 15333.56 59.55 53545.17 88888.00 2014-12-30 12:29:30.905 364 15333.60 59.56 53545.28 88888.00 2014-12-30 12:29:31.405 364 15333.60 59.62 53545.35 88888.00 2014-12-30 12:29:31.905 364 15333.59 59.63 53545.39 88888.00 2014-12-30 12:29:32.405 364 15333.59 59.61 53545.36 88888.00 2014-12-30 12:29:32.905 364 15333.57 59.57 53545.33 88888.00 2014-12-30 12:29:33.405 364 15333.54 59.57 53545.33 88888.00 2014-12-30 12:29:33.905 364 15333.56 59.58 53545.35 88888.00 2014-12-30 12:29:34.405 364 15333.58 59.57 53545.37 88888.00 2014-12-30 12:29:34.905 364 15333.63 59.60 53545.38 88888.00 2014-12-30 12:29:35.405 364 15333.69 59.60 53545.39 88888.00 2014-12-30 12:29:35.905 364 15333.69 59.56 53545.38 88888.00 2014-12-30 12:29:36.405 364 15333.68 59.56 53545.37 88888.00 2014-12-30 12:29:36.905 364 15333.69 59.57 53545.35 88888.00 2014-12-30 12:29:37.405 364 15333.73 59.61 53545.32 88888.00 2014-12-30 12:29:37.905 364 15333.79 59.62 53545.40 88888.00 2014-12-30 12:29:38.405 364 15333.84 59.58 53545.40 88888.00 2014-12-30 12:29:38.905 364 15333.86 59.60 53545.39 88888.00 2014-12-30 12:29:39.405 364 15333.90 59.58 53545.38 88888.00 2014-12-30 12:29:39.905 364 15333.94 59.63 53545.41 88888.00 2014-12-30 12:29:40.405 364 15333.94 59.62 53545.41 88888.00 2014-12-30 12:29:40.905 364 15333.99 59.65 53545.36 88888.00 2014-12-30 12:29:41.405 364 15334.09 59.63 53545.29 88888.00 2014-12-30 12:29:41.905 364 15334.08 59.61 53545.31 88888.00 2014-12-30 12:29:42.405 364 15334.11 59.64 53545.35 88888.00 2014-12-30 12:29:42.905 364 15334.20 59.65 53545.33 88888.00 2014-12-30 12:29:43.405 364 15334.26 59.66 53545.27 88888.00 2014-12-30 12:29:43.905 364 15334.29 59.71 53545.24 88888.00 2014-12-30 12:29:44.405 364 15334.36 59.74 53545.32 88888.00 2014-12-30 12:29:44.905 364 15334.44 59.78 53545.35 88888.00 2014-12-30 12:29:45.405 364 15334.54 59.80 53545.36 88888.00 2014-12-30 12:29:45.905 364 15334.55 59.84 53545.38 88888.00 2014-12-30 12:29:46.405 364 15334.63 59.89 53545.30 88888.00 2014-12-30 12:29:46.905 364 15334.67 59.93 53545.28 88888.00 2014-12-30 12:29:47.405 364 15334.74 59.95 53545.30 88888.00 2014-12-30 12:29:47.905 364 15334.87 59.93 53545.29 88888.00 2014-12-30 12:29:48.405 364 15334.98 59.97 53545.27 88888.00 2014-12-30 12:29:48.905 364 15335.05 59.97 53545.29 88888.00 2014-12-30 12:29:49.405 364 15335.09 60.00 53545.31 88888.00 2014-12-30 12:29:49.905 364 15335.12 60.04 53545.28 88888.00 2014-12-30 12:29:50.405 364 15335.27 60.04 53545.29 88888.00 2014-12-30 12:29:50.905 364 15335.32 60.06 53545.35 88888.00 2014-12-30 12:29:51.405 364 15335.36 60.06 53545.38 88888.00 2014-12-30 12:29:51.905 364 15335.50 60.08 53545.37 88888.00 2014-12-30 12:29:52.405 364 15335.57 60.10 53545.33 88888.00 2014-12-30 12:29:52.905 364 15335.72 60.09 53545.33 88888.00 2014-12-30 12:29:53.405 364 15335.75 60.14 53545.43 88888.00 2014-12-30 12:29:53.905 364 15335.81 60.16 53545.42 88888.00 2014-12-30 12:29:54.405 364 15335.85 60.17 53545.37 88888.00 2014-12-30 12:29:54.905 364 15335.90 60.18 53545.28 88888.00 2014-12-30 12:29:55.405 364 15336.09 60.18 53545.33 88888.00 2014-12-30 12:29:55.905 364 15336.14 60.25 53545.38 88888.00 2014-12-30 12:29:56.405 364 15336.28 60.25 53545.37 88888.00 2014-12-30 12:29:56.905 364 15336.36 60.25 53545.38 88888.00 2014-12-30 12:29:57.405 364 15336.49 60.28 53545.37 88888.00 2014-12-30 12:29:57.905 364 15336.48 60.28 53545.36 88888.00 2014-12-30 12:29:58.405 364 15336.62 60.32 53545.46 88888.00 2014-12-30 12:29:58.905 364 15336.67 60.39 53545.57 88888.00 2014-12-30 12:29:59.405 364 15336.77 60.41 53545.67 88888.00 2014-12-30 12:29:59.905 364 15336.74 60.39 53545.65 88888.00 2014-12-30 12:30:00.405 364 15336.80 60.39 53545.73 88888.00 2014-12-30 12:30:00.905 364 15336.89 60.44 53545.76 88888.00 2014-12-30 12:30:01.405 364 15336.93 60.44 53545.81 88888.00 2014-12-30 12:30:01.905 364 15337.02 60.43 53545.75 88888.00 2014-12-30 12:30:02.405 364 15337.07 60.48 53545.91 88888.00 2014-12-30 12:30:02.905 364 15337.20 60.49 53545.93 88888.00 2014-12-30 12:30:03.405 364 15337.16 60.51 53546.05 88888.00 2014-12-30 12:30:03.905 364 15337.29 60.51 53546.02 88888.00 2014-12-30 12:30:04.405 364 15337.28 60.50 53546.12 88888.00 2014-12-30 12:30:04.905 364 15337.40 60.52 53546.17 88888.00 2014-12-30 12:30:05.405 364 15337.36 60.56 53546.20 88888.00 2014-12-30 12:30:05.905 364 15337.41 60.53 53546.20 88888.00 2014-12-30 12:30:06.405 364 15337.37 60.52 53546.36 88888.00 2014-12-30 12:30:06.905 364 15337.48 60.56 53546.39 88888.00 2014-12-30 12:30:07.405 364 15337.48 60.57 53546.43 88888.00 2014-12-30 12:30:07.905 364 15337.59 60.57 53546.51 88888.00 2014-12-30 12:30:08.405 364 15337.56 60.59 53546.59 88888.00 2014-12-30 12:30:08.905 364 15337.63 60.56 53546.62 88888.00 2014-12-30 12:30:09.405 364 15337.58 60.56 53546.78 88888.00 2014-12-30 12:30:09.905 364 15337.63 60.57 53546.85 88888.00 2014-12-30 12:30:10.405 364 15337.61 60.61 53546.90 88888.00 2014-12-30 12:30:10.905 364 15337.73 60.62 53546.88 88888.00 2014-12-30 12:30:11.405 364 15337.76 60.64 53546.89 88888.00 2014-12-30 12:30:11.905 364 15337.81 60.62 53546.85 88888.00 2014-12-30 12:30:12.405 364 15337.77 60.61 53546.90 88888.00 2014-12-30 12:30:12.905 364 15337.83 60.58 53546.89 88888.00 2014-12-30 12:30:13.405 364 15337.85 60.56 53546.90 88888.00 2014-12-30 12:30:13.905 364 15337.97 60.55 53546.92 88888.00 2014-12-30 12:30:14.405 364 15337.98 60.58 53547.02 88888.00 2014-12-30 12:30:14.905 364 15338.03 60.60 53547.06 88888.00 2014-12-30 12:30:15.405 364 15338.07 60.62 53547.15 88888.00 2014-12-30 12:30:15.905 364 15338.08 60.60 53547.10 88888.00 2014-12-30 12:30:16.405 364 15338.13 60.57 53547.17 88888.00 2014-12-30 12:30:16.905 364 15338.17 60.56 53547.12 88888.00 2014-12-30 12:30:17.405 364 15338.26 60.50 53547.20 88888.00 2014-12-30 12:30:17.905 364 15338.26 60.45 53547.12 88888.00 2014-12-30 12:30:18.405 364 15338.35 60.42 53547.22 88888.00 2014-12-30 12:30:18.905 364 15338.40 60.40 53547.18 88888.00 2014-12-30 12:30:19.405 364 15338.40 60.38 53547.22 88888.00 2014-12-30 12:30:19.905 364 15338.42 60.35 53547.15 88888.00 2014-12-30 12:30:20.405 364 15338.47 60.34 53547.23 88888.00 2014-12-30 12:30:20.905 364 15338.52 60.32 53547.18 88888.00 2014-12-30 12:30:21.405 364 15338.47 60.31 53547.28 88888.00 2014-12-30 12:30:21.905 364 15338.64 60.27 53547.23 88888.00 2014-12-30 12:30:22.405 364 15338.61 60.28 53547.30 88888.00 2014-12-30 12:30:22.905 364 15338.67 60.25 53547.25 88888.00 2014-12-30 12:30:23.405 364 15338.65 60.25 53547.27 88888.00 2014-12-30 12:30:23.905 364 15338.81 60.19 53547.22 88888.00 2014-12-30 12:30:24.405 364 15338.76 60.19 53547.22 88888.00 2014-12-30 12:30:24.905 364 15338.82 60.22 53547.24 88888.00 2014-12-30 12:30:25.405 364 15338.89 60.21 53547.17 88888.00 2014-12-30 12:30:25.905 364 15338.85 60.19 53547.25 88888.00 2014-12-30 12:30:26.405 364 15339.00 60.18 53547.19 88888.00 2014-12-30 12:30:26.905 364 15338.94 60.19 53547.21 88888.00 2014-12-30 12:30:27.405 364 15339.08 60.22 53547.18 88888.00 2014-12-30 12:30:27.905 364 15339.03 60.27 53547.11 88888.00 2014-12-30 12:30:28.405 364 15338.94 60.28 53547.23 88888.00 2014-12-30 12:30:28.905 364 15339.06 60.32 53547.14 88888.00 2014-12-30 12:30:29.405 364 15338.97 60.35 53547.12 88888.00 2014-12-30 12:30:29.905 364 15339.07 60.41 53547.18 88888.00 2014-12-30 12:30:30.405 364 15339.09 60.41 53547.14 88888.00 2014-12-30 12:30:30.905 364 15338.97 60.47 53547.23 88888.00 2014-12-30 12:30:31.405 364 15339.10 60.49 53547.22 88888.00 2014-12-30 12:30:31.905 364 15338.96 60.51 53547.28 88888.00 2014-12-30 12:30:32.405 364 15338.93 60.55 53547.27 88888.00 2014-12-30 12:30:32.905 364 15338.94 60.55 53547.24 88888.00 2014-12-30 12:30:33.405 364 15338.93 60.59 53547.33 88888.00 2014-12-30 12:30:33.905 364 15339.06 60.62 53547.23 88888.00 2014-12-30 12:30:34.405 364 15338.99 60.64 53547.27 88888.00 2014-12-30 12:30:34.905 364 15339.08 60.62 53547.24 88888.00 2014-12-30 12:30:35.405 364 15339.07 60.58 53547.22 88888.00 2014-12-30 12:30:35.905 364 15339.12 60.58 53547.28 88888.00 2014-12-30 12:30:36.405 364 15339.25 60.61 53547.18 88888.00 2014-12-30 12:30:36.905 364 15339.19 60.66 53547.19 88888.00 2014-12-30 12:30:37.405 364 15339.25 60.69 53547.26 88888.00 2014-12-30 12:30:37.905 364 15339.28 60.73 53547.15 88888.00 2014-12-30 12:30:38.405 364 15339.19 60.76 53547.24 88888.00 2014-12-30 12:30:38.905 364 15339.28 60.79 53547.19 88888.00 2014-12-30 12:30:39.405 364 15339.30 60.84 53547.08 88888.00 2014-12-30 12:30:39.905 364 15339.30 60.92 53547.15 88888.00 2014-12-30 12:30:40.405 364 15339.43 60.93 53547.12 88888.00 2014-12-30 12:30:40.905 364 15339.43 61.00 53547.07 88888.00 2014-12-30 12:30:41.405 364 15339.43 61.05 53547.14 88888.00 2014-12-30 12:30:41.905 364 15339.60 61.08 53547.09 88888.00 2014-12-30 12:30:42.405 364 15339.61 61.19 53546.96 88888.00 2014-12-30 12:30:42.905 364 15339.57 61.28 53547.04 88888.00 2014-12-30 12:30:43.405 364 15339.74 61.29 53547.07 88888.00 2014-12-30 12:30:43.905 364 15339.92 61.33 53546.94 88888.00 2014-12-30 12:30:44.405 364 15339.88 61.38 53546.91 88888.00 2014-12-30 12:30:44.905 364 15339.84 61.48 53547.03 88888.00 2014-12-30 12:30:45.405 364 15339.98 61.54 53547.01 88888.00 2014-12-30 12:30:45.905 364 15340.16 61.59 53546.92 88888.00 2014-12-30 12:30:46.405 364 15340.21 61.65 53546.82 88888.00 2014-12-30 12:30:46.905 364 15340.25 61.77 53546.93 88888.00 2014-12-30 12:30:47.405 364 15340.35 61.82 53547.04 88888.00 2014-12-30 12:30:47.905 364 15340.50 61.89 53547.01 88888.00 2014-12-30 12:30:48.405 364 15340.70 61.92 53546.90 88888.00 2014-12-30 12:30:48.905 364 15340.83 61.99 53546.84 88888.00 2014-12-30 12:30:49.405 364 15340.99 62.03 53546.74 88888.00 2014-12-30 12:30:49.905 364 15341.09 62.14 53546.71 88888.00 2014-12-30 12:30:50.405 364 15341.20 62.25 53546.73 88888.00 2014-12-30 12:30:50.905 364 15341.23 62.31 53546.83 88888.00 2014-12-30 12:30:51.405 364 15341.29 62.38 53546.83 88888.00 2014-12-30 12:30:51.905 364 15341.40 62.46 53546.85 88888.00 2014-12-30 12:30:52.405 364 15341.51 62.55 53546.83 88888.00 2014-12-30 12:30:52.905 364 15341.62 62.58 53546.79 88888.00 2014-12-30 12:30:53.405 364 15341.79 62.59 53546.74 88888.00 2014-12-30 12:30:53.905 364 15341.91 62.61 53546.70 88888.00 2014-12-30 12:30:54.405 364 15342.11 62.69 53546.69 88888.00 2014-12-30 12:30:54.905 364 15342.29 62.80 53546.67 88888.00 2014-12-30 12:30:55.405 364 15342.37 62.91 53546.71 88888.00 2014-12-30 12:30:55.905 364 15342.36 62.99 53546.70 88888.00 2014-12-30 12:30:56.405 364 15342.37 63.08 53546.71 88888.00 2014-12-30 12:30:56.905 364 15342.47 63.13 53546.72 88888.00 2014-12-30 12:30:57.405 364 15342.63 63.16 53546.65 88888.00 2014-12-30 12:30:57.905 364 15342.89 63.23 53546.58 88888.00 2014-12-30 12:30:58.405 364 15343.08 63.33 53546.73 88888.00 2014-12-30 12:30:58.905 364 15343.07 63.44 53546.84 88888.00 2014-12-30 12:30:59.405 364 15343.10 63.51 53546.82 88888.00 2014-12-30 12:30:59.905 364 15343.40 63.55 53546.69 88888.00 2014-12-30 12:31:00.405 364 15343.61 63.59 53546.70 88888.00 2014-12-30 12:31:00.905 364 15343.61 63.65 53546.81 88888.00 2014-12-30 12:31:01.405 364 15343.71 63.72 53546.72 88888.00 2014-12-30 12:31:01.905 364 15343.94 63.75 53546.65 88888.00 2014-12-30 12:31:02.405 364 15344.05 63.82 53546.84 88888.00 2014-12-30 12:31:02.905 364 15344.19 63.90 53546.80 88888.00 2014-12-30 12:31:03.405 364 15344.41 63.96 53546.86 88888.00 2014-12-30 12:31:03.905 364 15344.42 64.04 53547.02 88888.00 2014-12-30 12:31:04.405 364 15344.59 64.08 53546.91 88888.00 2014-12-30 12:31:04.905 364 15344.75 64.14 53546.94 88888.00 2014-12-30 12:31:05.405 364 15344.87 64.20 53546.89 88888.00 2014-12-30 12:31:05.905 364 15345.09 64.22 53546.91 88888.00 2014-12-30 12:31:06.405 364 15345.18 64.24 53546.92 88888.00 2014-12-30 12:31:06.905 364 15345.32 64.27 53546.96 88888.00 2014-12-30 12:31:07.405 364 15345.38 64.29 53547.01 88888.00 2014-12-30 12:31:07.905 364 15345.60 64.25 53547.03 88888.00 2014-12-30 12:31:08.405 364 15345.71 64.21 53547.11 88888.00 2014-12-30 12:31:08.905 364 15345.86 64.24 53547.13 88888.00 2014-12-30 12:31:09.405 364 15345.97 64.25 53547.14 88888.00 2014-12-30 12:31:09.905 364 15346.09 64.23 53547.14 88888.00 2014-12-30 12:31:10.405 364 15346.26 64.23 53547.10 88888.00 2014-12-30 12:31:10.905 364 15346.35 64.22 53547.19 88888.00 2014-12-30 12:31:11.405 364 15346.50 64.21 53547.19 88888.00 2014-12-30 12:31:11.905 364 15346.56 64.19 53547.28 88888.00 2014-12-30 12:31:12.405 364 15346.67 64.11 53547.31 88888.00 2014-12-30 12:31:12.905 364 15346.85 64.06 53547.34 88888.00 2014-12-30 12:31:13.405 364 15346.90 64.12 53547.43 88888.00 2014-12-30 12:31:13.905 364 15346.97 64.11 53547.57 88888.00 2014-12-30 12:31:14.405 364 15347.08 64.11 53547.63 88888.00 2014-12-30 12:31:14.905 364 15347.10 64.08 53547.67 88888.00 2014-12-30 12:31:15.405 364 15347.19 64.11 53547.72 88888.00 2014-12-30 12:31:15.905 364 15347.24 64.12 53547.80 88888.00 2014-12-30 12:31:16.405 364 15347.29 64.12 53547.90 88888.00 2014-12-30 12:31:16.905 364 15347.35 64.10 53547.88 88888.00 2014-12-30 12:31:17.405 364 15347.40 64.06 53547.97 88888.00 2014-12-30 12:31:17.905 364 15347.40 64.05 53548.01 88888.00 2014-12-30 12:31:18.405 364 15347.44 64.03 53548.02 88888.00 2014-12-30 12:31:18.905 364 15347.50 64.04 53548.11 88888.00 2014-12-30 12:31:19.405 364 15347.62 64.06 53548.19 88888.00 2014-12-30 12:31:19.905 364 15347.59 64.07 53548.29 88888.00 2014-12-30 12:31:20.405 364 15347.59 64.02 53548.35 88888.00 2014-12-30 12:31:20.905 364 15347.68 63.98 53548.36 88888.00 2014-12-30 12:31:21.405 364 15347.69 63.97 53548.44 88888.00 2014-12-30 12:31:21.905 364 15347.75 63.96 53548.47 88888.00 2014-12-30 12:31:22.405 364 15347.69 63.96 53548.54 88888.00 2014-12-30 12:31:22.905 364 15347.70 63.98 53548.61 88888.00 2014-12-30 12:31:23.405 364 15347.74 63.99 53548.60 88888.00 2014-12-30 12:31:23.905 364 15347.71 63.96 53548.69 88888.00 2014-12-30 12:31:24.405 364 15347.79 63.90 53548.80 88888.00 2014-12-30 12:31:24.905 364 15347.71 63.86 53548.86 88888.00 2014-12-30 12:31:25.405 364 15347.78 63.86 53548.89 88888.00 2014-12-30 12:31:25.905 364 15347.75 63.84 53549.04 88888.00 2014-12-30 12:31:26.405 364 15347.78 63.82 53549.11 88888.00 2014-12-30 12:31:26.905 364 15347.71 63.78 53549.16 88888.00 2014-12-30 12:31:27.405 364 15347.75 63.76 53549.22 88888.00 2014-12-30 12:31:27.905 364 15347.67 63.77 53549.33 88888.00 2014-12-30 12:31:28.405 364 15347.69 63.76 53549.39 88888.00 2014-12-30 12:31:28.905 364 15347.56 63.72 53549.50 88888.00 2014-12-30 12:31:29.405 364 15347.66 63.64 53549.51 88888.00 2014-12-30 12:31:29.905 364 15347.62 63.64 53549.65 88888.00 2014-12-30 12:31:30.405 364 15347.57 63.61 53549.67 88888.00 2014-12-30 12:31:30.905 364 15347.59 63.59 53549.71 88888.00 2014-12-30 12:31:31.405 364 15347.48 63.58 53549.84 88888.00 2014-12-30 12:31:31.905 364 15347.50 63.47 53549.81 88888.00 2014-12-30 12:31:32.405 364 15347.46 63.50 53549.93 88888.00 2014-12-30 12:31:32.905 364 15347.38 63.52 53550.01 88888.00 2014-12-30 12:31:33.405 364 15347.50 63.46 53550.01 88888.00 2014-12-30 12:31:33.905 364 15347.42 63.42 53550.16 88888.00 2014-12-30 12:31:34.405 364 15347.25 63.34 53550.30 88888.00 2014-12-30 12:31:34.905 364 15347.28 63.35 53550.37 88888.00 2014-12-30 12:31:35.405 364 15347.29 63.35 53550.53 88888.00 2014-12-30 12:31:35.905 364 15347.17 63.34 53550.74 88888.00 2014-12-30 12:31:36.405 364 15347.03 63.33 53550.73 88888.00 2014-12-30 12:31:36.905 364 15346.87 63.28 53550.75 88888.00 2014-12-30 12:31:37.405 364 15346.90 63.20 53550.80 88888.00 2014-12-30 12:31:37.905 364 15346.95 63.12 53550.84 88888.00 2014-12-30 12:31:38.405 364 15346.96 63.10 53550.93 88888.00 2014-12-30 12:31:38.905 364 15346.87 63.06 53551.05 88888.00 2014-12-30 12:31:39.405 364 15346.72 63.01 53551.17 88888.00 2014-12-30 12:31:39.905 364 15346.60 62.94 53551.20 88888.00 2014-12-30 12:31:40.405 364 15346.50 62.80 53551.30 88888.00 2014-12-30 12:31:40.905 364 15346.38 62.75 53551.34 88888.00 2014-12-30 12:31:41.405 364 15346.32 62.75 53551.35 88888.00 2014-12-30 12:31:41.905 364 15346.30 62.70 53551.36 88888.00 2014-12-30 12:31:42.405 364 15346.26 62.67 53551.37 88888.00 2014-12-30 12:31:42.905 364 15346.22 62.56 53551.38 88888.00 2014-12-30 12:31:43.405 364 15346.16 62.46 53551.40 88888.00 2014-12-30 12:31:43.905 364 15346.12 62.34 53551.41 88888.00 2014-12-30 12:31:44.405 364 15346.09 62.24 53551.35 88888.00 2014-12-30 12:31:44.905 364 15345.97 62.21 53551.38 88888.00 2014-12-30 12:31:45.405 364 15345.88 62.13 53551.35 88888.00 2014-12-30 12:31:45.905 364 15345.76 62.09 53551.41 88888.00 2014-12-30 12:31:46.405 364 15345.65 62.02 53551.49 88888.00 2014-12-30 12:31:46.905 364 15345.49 61.99 53551.61 88888.00 2014-12-30 12:31:47.405 364 15345.36 61.94 53551.76 88888.00 2014-12-30 12:31:47.905 364 15345.34 61.86 53551.76 88888.00 2014-12-30 12:31:48.405 364 15345.38 61.79 53551.71 88888.00 2014-12-30 12:31:48.905 364 15345.21 61.74 53551.69 88888.00 2014-12-30 12:31:49.405 364 15344.91 61.69 53551.78 88888.00 2014-12-30 12:31:49.905 364 15344.82 61.63 53551.86 88888.00 2014-12-30 12:31:50.405 364 15344.75 61.56 53551.84 88888.00 2014-12-30 12:31:50.905 364 15344.54 61.52 53551.92 88888.00 2014-12-30 12:31:51.405 364 15344.41 61.46 53552.10 88888.00 2014-12-30 12:31:51.905 364 15344.39 61.42 53552.10 88888.00 2014-12-30 12:31:52.405 364 15344.10 61.36 53552.22 88888.00 2014-12-30 12:31:52.905 364 15344.05 61.28 53552.27 88888.00 2014-12-30 12:31:53.405 364 15343.82 61.25 53552.30 88888.00 2014-12-30 12:31:53.905 364 15343.78 61.20 53552.33 88888.00 2014-12-30 12:31:54.405 364 15343.61 61.16 53552.30 88888.00 2014-12-30 12:31:54.905 364 15343.46 61.11 53552.36 88888.00 2014-12-30 12:31:55.405 364 15343.28 61.11 53552.44 88888.00 2014-12-30 12:31:55.905 364 15343.13 61.05 53552.45 88888.00 2014-12-30 12:31:56.405 364 15342.96 61.03 53552.53 88888.00 2014-12-30 12:31:56.905 364 15342.80 61.02 53552.56 88888.00 2014-12-30 12:31:57.405 364 15342.70 61.00 53552.64 88888.00 2014-12-30 12:31:57.905 364 15342.56 60.97 53552.67 88888.00 2014-12-30 12:31:58.405 364 15342.43 60.94 53552.70 88888.00 2014-12-30 12:31:58.905 364 15342.27 60.91 53552.71 88888.00 2014-12-30 12:31:59.405 364 15342.13 60.84 53552.73 88888.00 2014-12-30 12:31:59.905 364 15341.99 60.86 53552.72 88888.00 2014-12-30 12:32:00.405 364 15341.83 60.88 53552.74 88888.00 2014-12-30 12:32:00.905 364 15341.67 60.86 53552.75 88888.00 2014-12-30 12:32:01.405 364 15341.51 60.86 53552.75 88888.00 2014-12-30 12:32:01.905 364 15341.47 60.84 53552.74 88888.00 2014-12-30 12:32:02.405 364 15341.43 60.88 53552.71 88888.00 2014-12-30 12:32:02.905 364 15341.31 60.91 53552.71 88888.00 2014-12-30 12:32:03.405 364 15341.19 60.95 53552.72 88888.00 2014-12-30 12:32:03.905 364 15341.14 60.94 53552.69 88888.00 2014-12-30 12:32:04.405 364 15341.05 60.93 53552.66 88888.00 2014-12-30 12:32:04.905 364 15340.98 60.97 53552.64 88888.00 2014-12-30 12:32:05.405 364 15340.89 60.97 53552.53 88888.00 2014-12-30 12:32:05.905 364 15340.83 60.97 53552.44 88888.00 2014-12-30 12:32:06.405 364 15340.72 60.97 53552.37 88888.00 2014-12-30 12:32:06.905 364 15340.62 61.01 53552.37 88888.00 2014-12-30 12:32:07.405 364 15340.55 61.09 53552.35 88888.00 2014-12-30 12:32:07.905 364 15340.48 61.10 53552.37 88888.00 2014-12-30 12:32:08.405 364 15340.41 61.08 53552.39 88888.00 2014-12-30 12:32:08.905 364 15340.36 61.04 53552.39 88888.00 2014-12-30 12:32:09.405 364 15340.30 61.04 53552.38 88888.00 2014-12-30 12:32:09.905 364 15340.24 61.09 53552.36 88888.00 2014-12-30 12:32:10.405 364 15340.16 61.09 53552.33 88888.00 2014-12-30 12:32:10.905 364 15340.05 61.09 53552.29 88888.00 2014-12-30 12:32:11.405 364 15340.01 61.10 53552.23 88888.00 2014-12-30 12:32:11.905 364 15339.99 61.14 53552.24 88888.00 2014-12-30 12:32:12.405 364 15339.93 61.18 53552.21 88888.00 2014-12-30 12:32:12.905 364 15339.84 61.19 53552.13 88888.00 2014-12-30 12:32:13.405 364 15339.78 61.20 53552.08 88888.00 2014-12-30 12:32:13.905 364 15339.71 61.21 53552.04 88888.00 2014-12-30 12:32:14.405 364 15339.65 61.22 53552.02 88888.00 2014-12-30 12:32:14.905 364 15339.65 61.25 53551.98 88888.00 2014-12-30 12:32:15.405 364 15339.61 61.28 53551.89 88888.00 2014-12-30 12:32:15.905 364 15339.53 61.29 53551.84 88888.00 2014-12-30 12:32:16.405 364 15339.46 61.27 53551.83 88888.00 2014-12-30 12:32:16.905 364 15339.42 61.26 53551.77 88888.00 2014-12-30 12:32:17.405 364 15339.34 61.26 53551.75 88888.00 2014-12-30 12:32:17.905 364 15339.27 61.23 53551.74 88888.00 2014-12-30 12:32:18.405 364 15339.20 61.22 53551.66 88888.00 2014-12-30 12:32:18.905 364 15339.09 61.21 53551.60 88888.00 2014-12-30 12:32:19.405 364 15338.96 61.19 53551.56 88888.00 2014-12-30 12:32:19.905 364 15338.91 61.16 53551.52 88888.00 2014-12-30 12:32:20.405 364 15338.81 61.14 53551.46 88888.00 2014-12-30 12:32:20.905 364 15338.75 61.18 53551.36 88888.00 2014-12-30 12:32:21.405 364 15338.63 61.18 53551.28 88888.00 2014-12-30 12:32:21.905 364 15338.54 61.20 53551.21 88888.00 2014-12-30 12:32:22.406 364 15338.49 61.20 53551.14 88888.00 2014-12-30 12:32:22.906 364 15338.40 61.19 53551.08 88888.00 2014-12-30 12:32:23.406 364 15338.30 61.18 53551.04 88888.00 2014-12-30 12:32:23.906 364 15338.29 61.21 53551.01 88888.00 2014-12-30 12:32:24.406 364 15338.19 61.21 53550.96 88888.00 2014-12-30 12:32:24.906 364 15338.08 61.18 53550.88 88888.00 2014-12-30 12:32:25.406 364 15337.99 61.18 53550.80 88888.00 2014-12-30 12:32:25.906 364 15337.97 61.19 53550.76 88888.00 2014-12-30 12:32:26.406 364 15337.90 61.20 53550.72 88888.00 2014-12-30 12:32:26.906 364 15337.81 61.20 53550.68 88888.00 2014-12-30 12:32:27.406 364 15337.76 61.19 53550.63 88888.00 2014-12-30 12:32:27.906 364 15337.68 61.16 53550.52 88888.00 2014-12-30 12:32:28.406 364 15337.63 61.12 53550.46 88888.00 2014-12-30 12:32:28.906 364 15337.61 61.12 53550.46 88888.00 2014-12-30 12:32:29.406 364 15337.58 61.14 53550.42 88888.00 2014-12-30 12:32:29.906 364 15337.50 61.11 53550.37 88888.00 2014-12-30 12:32:30.406 364 15337.52 61.11 53550.35 88888.00 2014-12-30 12:32:30.906 364 15337.45 61.12 53550.28 88888.00 2014-12-30 12:32:31.406 364 15337.41 61.12 53550.22 88888.00 2014-12-30 12:32:31.906 364 15337.40 61.11 53550.15 88888.00 2014-12-30 12:32:32.406 364 15337.36 61.08 53550.14 88888.00 2014-12-30 12:32:32.906 364 15337.34 61.05 53550.08 88888.00 2014-12-30 12:32:33.406 364 15337.37 61.07 53549.92 88888.00 2014-12-30 12:32:33.906 364 15337.35 61.03 53549.76 88888.00 2014-12-30 12:32:34.406 364 15337.34 60.99 53549.68 88888.00 2014-12-30 12:32:34.906 364 15337.34 60.99 53549.61 88888.00 2014-12-30 12:32:35.406 364 15337.27 60.99 53549.60 88888.00 2014-12-30 12:32:35.906 364 15337.25 61.01 53549.55 88888.00 2014-12-30 12:32:36.406 364 15337.26 60.99 53549.43 88888.00 2014-12-30 12:32:36.906 364 15337.27 61.00 53549.35 88888.00 2014-12-30 12:32:37.406 364 15337.25 60.99 53549.28 88888.00 2014-12-30 12:32:37.906 364 15337.25 60.97 53549.21 88888.00 2014-12-30 12:32:38.406 364 15337.21 60.96 53549.19 88888.00 2014-12-30 12:32:38.906 364 15337.12 60.95 53549.16 88888.00 2014-12-30 12:32:39.406 364 15337.08 60.94 53549.14 88888.00 2014-12-30 12:32:39.906 364 15337.02 60.96 53549.14 88888.00 2014-12-30 12:32:40.406 364 15336.97 61.00 53549.11 88888.00 2014-12-30 12:32:40.906 364 15336.92 61.02 53549.05 88888.00 2014-12-30 12:32:41.406 364 15336.89 60.99 53549.00 88888.00 2014-12-30 12:32:41.906 364 15336.85 60.95 53549.01 88888.00 2014-12-30 12:32:42.406 364 15336.89 60.93 53549.02 88888.00 2014-12-30 12:32:42.906 364 15336.82 60.93 53548.94 88888.00 2014-12-30 12:32:43.406 364 15336.72 60.90 53548.92 88888.00 2014-12-30 12:32:43.906 364 15336.72 60.88 53548.91 88888.00 2014-12-30 12:32:44.406 364 15336.72 60.91 53548.91 88888.00 2014-12-30 12:32:44.906 364 15336.65 60.86 53548.88 88888.00 2014-12-30 12:32:45.406 364 15336.59 60.85 53548.83 88888.00 2014-12-30 12:32:45.906 364 15336.59 60.85 53548.81 88888.00 2014-12-30 12:32:46.406 364 15336.59 60.82 53548.79 88888.00 2014-12-30 12:32:46.906 364 15336.57 60.81 53548.76 88888.00 2014-12-30 12:32:47.406 364 15336.56 60.84 53548.68 88888.00 2014-12-30 12:32:47.906 364 15336.55 60.81 53548.65 88888.00 2014-12-30 12:32:48.406 364 15336.50 60.75 53548.61 88888.00 2014-12-30 12:32:48.906 364 15336.47 60.73 53548.59 88888.00 2014-12-30 12:32:49.406 364 15336.47 60.75 53548.50 88888.00 2014-12-30 12:32:49.906 364 15336.48 60.75 53548.48 88888.00 2014-12-30 12:32:50.406 364 15336.48 60.75 53548.47 88888.00 2014-12-30 12:32:50.906 364 15336.50 60.77 53548.48 88888.00 2014-12-30 12:32:51.406 364 15336.54 60.76 53548.47 88888.00 2014-12-30 12:32:51.906 364 15336.54 60.78 53548.51 88888.00 2014-12-30 12:32:52.406 364 15336.57 60.79 53548.46 88888.00 2014-12-30 12:32:52.906 364 15336.61 60.78 53548.38 88888.00 2014-12-30 12:32:53.406 364 15336.65 60.81 53548.32 88888.00 2014-12-30 12:32:53.906 364 15336.68 60.85 53548.28 88888.00 2014-12-30 12:32:54.406 364 15336.77 60.84 53548.25 88888.00 2014-12-30 12:32:54.906 364 15336.79 60.85 53548.24 88888.00 2014-12-30 12:32:55.406 364 15336.79 60.88 53548.17 88888.00 2014-12-30 12:32:55.906 364 15336.82 60.88 53548.14 88888.00 2014-12-30 12:32:56.406 364 15336.85 60.90 53548.12 88888.00 2014-12-30 12:32:56.906 364 15336.84 60.90 53548.09 88888.00 2014-12-30 12:32:57.406 364 15336.80 60.91 53548.05 88888.00 2014-12-30 12:32:57.906 364 15336.82 60.92 53548.04 88888.00 2014-12-30 12:32:58.406 364 15336.89 60.94 53547.99 88888.00 2014-12-30 12:32:58.906 364 15336.88 60.95 53547.94 88888.00 2014-12-30 12:32:59.406 364 15336.90 60.93 53547.91 88888.00 2014-12-30 12:32:59.906 364 15336.93 60.92 53547.88 88888.00 2014-12-30 12:33:00.406 364 15336.97 60.93 53547.85 88888.00 2014-12-30 12:33:00.906 364 15337.02 60.95 53547.84 88888.00 2014-12-30 12:33:01.406 364 15337.06 60.96 53547.87 88888.00 2014-12-30 12:33:01.906 364 15337.06 61.01 53547.86 88888.00 2014-12-30 12:33:02.406 364 15337.10 61.02 53547.82 88888.00 2014-12-30 12:33:02.906 364 15337.08 61.00 53547.84 88888.00 2014-12-30 12:33:03.406 364 15337.04 61.01 53547.88 88888.00 2014-12-30 12:33:03.906 364 15337.06 61.05 53547.83 88888.00 2014-12-30 12:33:04.406 364 15337.09 61.09 53547.85 88888.00 2014-12-30 12:33:04.906 364 15337.10 61.08 53547.93 88888.00 2014-12-30 12:33:05.406 364 15337.17 61.05 53547.98 88888.00 2014-12-30 12:33:05.906 364 15337.19 61.07 53548.02 88888.00 2014-12-30 12:33:06.406 364 15337.20 61.03 53548.02 88888.00 2014-12-30 12:33:06.906 364 15337.21 61.04 53548.02 88888.00 2014-12-30 12:33:07.406 364 15337.21 61.01 53548.10 88888.00 2014-12-30 12:33:07.906 364 15337.24 60.96 53548.12 88888.00 2014-12-30 12:33:08.406 364 15337.26 60.94 53548.10 88888.00 2014-12-30 12:33:08.906 364 15337.31 60.93 53548.15 88888.00 2014-12-30 12:33:09.406 364 15337.28 60.91 53548.28 88888.00 2014-12-30 12:33:09.906 364 15337.22 60.91 53548.25 88888.00 2014-12-30 12:33:10.406 364 15337.18 60.90 53548.24 88888.00 2014-12-30 12:33:10.906 364 15337.13 60.91 53548.28 88888.00 2014-12-30 12:33:11.406 364 15337.12 60.91 53548.30 88888.00 2014-12-30 12:33:11.906 364 15337.10 60.87 53548.33 88888.00 2014-12-30 12:33:12.406 364 15337.10 60.83 53548.38 88888.00 2014-12-30 12:33:12.906 364 15337.12 60.84 53548.38 88888.00 2014-12-30 12:33:13.406 364 15337.08 60.84 53548.38 88888.00 2014-12-30 12:33:13.906 364 15337.02 60.83 53548.33 88888.00 2014-12-30 12:33:14.406 364 15337.02 60.84 53548.34 88888.00 2014-12-30 12:33:14.906 364 15337.00 60.83 53548.32 88888.00 2014-12-30 12:33:15.406 364 15336.98 60.79 53548.34 88888.00 2014-12-30 12:33:15.906 364 15336.93 60.78 53548.36 88888.00 2014-12-30 12:33:16.406 364 15336.92 60.77 53548.36 88888.00 2014-12-30 12:33:16.906 364 15336.91 60.78 53548.41 88888.00 2014-12-30 12:33:17.406 364 15336.85 60.77 53548.45 88888.00 2014-12-30 12:33:17.906 364 15336.81 60.78 53548.48 88888.00 2014-12-30 12:33:18.406 364 15336.74 60.73 53548.47 88888.00 2014-12-30 12:33:18.906 364 15336.66 60.71 53548.49 88888.00 2014-12-30 12:33:19.406 364 15336.65 60.69 53548.53 88888.00 2014-12-30 12:33:19.906 364 15336.68 60.68 53548.60 88888.00 2014-12-30 12:33:20.406 364 15336.68 60.73 53548.62 88888.00 2014-12-30 12:33:20.906 364 15336.65 60.77 53548.63 88888.00 2014-12-30 12:33:21.406 364 15336.66 60.79 53548.64 88888.00 2014-12-30 12:33:21.906 364 15336.55 60.81 53548.68 88888.00 2014-12-30 12:33:22.406 364 15336.52 60.81 53548.72 88888.00 2014-12-30 12:33:22.906 364 15336.50 60.78 53548.74 88888.00 2014-12-30 12:33:23.406 364 15336.48 60.77 53548.80 88888.00 2014-12-30 12:33:23.906 364 15336.47 60.75 53548.83 88888.00 2014-12-30 12:33:24.406 364 15336.43 60.74 53548.84 88888.00 2014-12-30 12:33:24.906 364 15336.35 60.76 53548.84 88888.00 2014-12-30 12:33:25.406 364 15336.27 60.76 53548.86 88888.00 2014-12-30 12:33:25.906 364 15336.25 60.77 53548.89 88888.00 2014-12-30 12:33:26.406 364 15336.26 60.76 53548.84 88888.00 2014-12-30 12:33:26.906 364 15336.26 60.81 53548.82 88888.00 2014-12-30 12:33:27.406 364 15336.20 60.83 53548.81 88888.00 2014-12-30 12:33:27.906 364 15336.18 60.79 53548.80 88888.00 2014-12-30 12:33:28.406 364 15336.14 60.81 53548.81 88888.00 2014-12-30 12:33:28.906 364 15336.10 60.81 53548.84 88888.00 2014-12-30 12:33:29.406 364 15336.10 60.86 53548.89 88888.00 2014-12-30 12:33:29.906 364 15336.09 60.84 53548.98 88888.00 2014-12-30 12:33:30.406 364 15336.11 60.81 53548.98 88888.00 2014-12-30 12:33:30.906 364 15336.07 60.82 53548.92 88888.00 2014-12-30 12:33:31.406 364 15336.00 60.84 53548.92 88888.00 2014-12-30 12:33:31.906 364 15336.05 60.82 53548.93 88888.00 2014-12-30 12:33:32.406 364 15336.02 60.85 53548.90 88888.00 2014-12-30 12:33:32.906 364 15336.05 60.85 53548.92 88888.00 2014-12-30 12:33:33.406 364 15336.10 60.86 53548.96 88888.00 2014-12-30 12:33:33.906 364 15336.16 60.86 53548.90 88888.00 2014-12-30 12:33:34.406 364 15336.10 60.87 53548.82 88888.00 2014-12-30 12:33:34.906 364 15336.10 60.87 53548.83 88888.00 2014-12-30 12:33:35.406 364 15336.16 60.86 53548.85 88888.00 2014-12-30 12:33:35.906 364 15336.16 60.84 53548.86 88888.00 2014-12-30 12:33:36.406 364 15336.18 60.90 53548.88 88888.00 2014-12-30 12:33:36.906 364 15336.19 60.94 53548.98 88888.00 2014-12-30 12:33:37.406 364 15336.25 61.00 53549.03 88888.00 2014-12-30 12:33:37.906 364 15336.29 61.03 53549.00 88888.00 2014-12-30 12:33:38.406 364 15336.29 61.03 53548.96 88888.00 2014-12-30 12:33:38.906 364 15336.31 61.05 53548.96 88888.00 2014-12-30 12:33:39.406 364 15336.32 61.11 53548.94 88888.00 2014-12-30 12:33:39.906 364 15336.26 61.13 53548.87 88888.00 2014-12-30 12:33:40.406 364 15336.20 61.14 53548.91 88888.00 2014-12-30 12:33:40.906 364 15336.22 61.13 53548.93 88888.00 2014-12-30 12:33:41.406 364 15336.21 61.14 53548.98 88888.00 2014-12-30 12:33:41.906 364 15336.23 61.19 53549.02 88888.00 2014-12-30 12:33:42.406 364 15336.31 61.27 53549.02 88888.00 2014-12-30 12:33:42.906 364 15336.34 61.31 53548.98 88888.00 2014-12-30 12:33:43.406 364 15336.39 61.35 53549.00 88888.00 2014-12-30 12:33:43.906 364 15336.40 61.33 53549.04 88888.00 2014-12-30 12:33:44.406 364 15336.40 61.31 53549.09 88888.00 2014-12-30 12:33:44.906 364 15336.37 61.39 53549.25 88888.00 2014-12-30 12:33:45.406 364 15336.32 61.39 53549.27 88888.00 2014-12-30 12:33:45.906 364 15336.31 61.38 53549.31 88888.00 2014-12-30 12:33:46.406 364 15336.36 61.43 53549.33 88888.00 2014-12-30 12:33:46.906 364 15336.37 61.43 53549.33 88888.00 2014-12-30 12:33:47.406 364 15336.38 61.39 53549.32 88888.00 2014-12-30 12:33:47.906 364 15336.46 61.42 53549.36 88888.00 2014-12-30 12:33:48.406 364 15336.50 61.37 53549.33 88888.00 2014-12-30 12:33:48.906 364 15336.55 61.38 53549.33 88888.00 2014-12-30 12:33:49.406 364 15336.62 61.39 53549.38 88888.00 2014-12-30 12:33:49.906 364 15336.64 61.37 53549.44 88888.00 2014-12-30 12:33:50.406 364 15336.66 61.35 53549.38 88888.00 2014-12-30 12:33:50.906 364 15336.67 61.33 53549.34 88888.00 2014-12-30 12:33:51.406 364 15336.68 61.33 53549.33 88888.00 2014-12-30 12:33:51.906 364 15336.77 61.38 53549.38 88888.00 2014-12-30 12:33:52.406 364 15336.81 61.38 53549.36 88888.00 2014-12-30 12:33:52.906 364 15336.85 61.43 53549.34 88888.00 2014-12-30 12:33:53.406 364 15336.89 61.44 53549.34 88888.00 2014-12-30 12:33:53.906 364 15336.86 61.42 53549.33 88888.00 2014-12-30 12:33:54.406 364 15336.91 61.40 53549.32 88888.00 2014-12-30 12:33:54.906 364 15336.89 61.44 53549.33 88888.00 2014-12-30 12:33:55.406 364 15336.89 61.45 53549.29 88888.00 2014-12-30 12:33:55.906 364 15336.99 61.44 53549.23 88888.00 2014-12-30 12:33:56.406 364 15337.04 61.45 53549.24 88888.00 2014-12-30 12:33:56.906 364 15337.09 61.46 53549.22 88888.00 2014-12-30 12:33:57.406 364 15337.16 61.48 53549.22 88888.00 2014-12-30 12:33:57.906 364 15337.17 61.51 53549.19 88888.00 2014-12-30 12:33:58.406 364 15337.24 61.55 53549.16 88888.00 2014-12-30 12:33:58.906 364 15337.31 61.57 53549.11 88888.00 2014-12-30 12:33:59.406 364 15337.37 61.56 53549.10 88888.00 2014-12-30 12:33:59.906 364 15337.43 61.55 53549.11 88888.00 2014-12-30 12:34:00.406 364 15337.41 61.59 53549.03 88888.00 2014-12-30 12:34:00.906 364 15337.49 61.64 53549.01 88888.00 2014-12-30 12:34:01.406 364 15337.57 61.68 53548.99 88888.00 2014-12-30 12:34:01.906 364 15337.62 61.72 53549.03 88888.00 2014-12-30 12:34:02.406 364 15337.68 61.76 53548.96 88888.00 2014-12-30 12:34:02.906 364 15337.79 61.82 53548.91 88888.00 2014-12-30 12:34:03.406 364 15337.82 61.83 53548.93 88888.00 2014-12-30 12:34:03.906 364 15337.86 61.90 53548.96 88888.00 2014-12-30 12:34:04.406 364 15337.93 61.91 53548.91 88888.00 2014-12-30 12:34:04.906 364 15337.99 61.90 53548.87 88888.00 2014-12-30 12:34:05.406 364 15338.11 61.96 53548.90 88888.00 2014-12-30 12:34:05.906 364 15338.20 61.99 53548.87 88888.00 2014-12-30 12:34:06.406 364 15338.28 62.02 53548.87 88888.00 2014-12-30 12:34:06.906 364 15338.36 62.05 53548.89 88888.00 2014-12-30 12:34:07.406 364 15338.46 62.06 53548.86 88888.00 2014-12-30 12:34:07.906 364 15338.49 62.07 53548.83 88888.00 2014-12-30 12:34:08.406 364 15338.60 62.11 53548.76 88888.00 2014-12-30 12:34:08.906 364 15338.66 62.17 53548.74 88888.00 2014-12-30 12:34:09.406 364 15338.64 62.22 53548.74 88888.00 2014-12-30 12:34:09.906 364 15338.76 62.29 53548.71 88888.00 2014-12-30 12:34:10.406 364 15338.92 62.32 53548.74 88888.00 2014-12-30 12:34:10.906 364 15339.00 62.34 53548.79 88888.00 2014-12-30 12:34:11.406 364 15339.09 62.39 53548.70 88888.00 2014-12-30 12:34:11.906 364 15339.15 62.44 53548.70 88888.00 2014-12-30 12:34:12.406 364 15339.23 62.48 53548.69 88888.00 2014-12-30 12:34:12.906 364 15339.30 62.48 53548.65 88888.00 2014-12-30 12:34:13.406 364 15339.32 62.54 53548.64 88888.00 2014-12-30 12:34:13.906 364 15339.48 62.56 53548.66 88888.00 2014-12-30 12:34:14.406 364 15339.55 62.58 53548.69 88888.00 2014-12-30 12:34:14.906 364 15339.70 62.57 53548.65 88888.00 2014-12-30 12:34:15.406 364 15339.71 62.60 53548.69 88888.00 2014-12-30 12:34:15.906 364 15339.83 62.61 53548.65 88888.00 2014-12-30 12:34:16.406 364 15339.92 62.69 53548.67 88888.00 2014-12-30 12:34:16.906 364 15340.11 62.67 53548.64 88888.00 2014-12-30 12:34:17.406 364 15340.16 62.60 53548.73 88888.00 2014-12-30 12:34:17.906 364 15340.37 62.63 53548.70 88888.00 2014-12-30 12:34:18.406 364 15340.43 62.67 53548.59 88888.00 2014-12-30 12:34:18.906 364 15340.54 62.68 53548.55 88888.00 2014-12-30 12:34:19.406 364 15340.63 62.66 53548.41 88888.00 2014-12-30 12:34:19.906 364 15340.57 62.64 53548.50 88888.00 2014-12-30 12:34:20.406 364 15340.75 62.64 53548.58 88888.00 2014-12-30 12:34:20.906 364 15340.86 62.61 53548.55 88888.00 2014-12-30 12:34:21.406 364 15340.83 62.61 53548.66 88888.00 2014-12-30 12:34:21.906 364 15340.99 62.58 53548.69 88888.00 2014-12-30 12:34:22.406 364 15340.98 62.57 53548.67 88888.00 2014-12-30 12:34:22.906 364 15340.98 62.52 53548.70 88888.00 2014-12-30 12:34:23.406 364 15341.16 62.49 53548.62 88888.00 2014-12-30 12:34:23.906 364 15341.17 62.48 53548.56 88888.00 2014-12-30 12:34:24.406 364 15341.10 62.48 53548.67 88888.00 2014-12-30 12:34:24.906 364 15341.25 62.39 53548.64 88888.00 2014-12-30 12:34:25.406 364 15341.24 62.33 53548.54 88888.00 2014-12-30 12:34:25.906 364 15341.18 62.32 53548.64 88888.00 2014-12-30 12:34:26.406 364 15341.31 62.31 53548.65 88888.00 2014-12-30 12:34:26.906 364 15341.42 62.30 53548.58 88888.00 2014-12-30 12:34:27.406 364 15341.38 62.25 53548.67 88888.00 2014-12-30 12:34:27.906 364 15341.43 62.23 53548.75 88888.00 2014-12-30 12:34:28.406 364 15341.62 62.18 53548.74 88888.00 2014-12-30 12:34:28.906 364 15341.62 62.15 53548.82 88888.00 2014-12-30 12:34:29.406 364 15341.42 62.16 53548.93 88888.00 2014-12-30 12:34:29.906 364 15341.51 62.16 53548.89 88888.00 2014-12-30 12:34:30.406 364 15341.59 62.13 53548.79 88888.00 2014-12-30 12:34:30.906 364 15341.41 62.08 53548.82 88888.00 2014-12-30 12:34:31.406 364 15341.46 62.00 53548.92 88888.00 2014-12-30 12:34:31.906 364 15341.60 61.92 53548.86 88888.00 2014-12-30 12:34:32.406 364 15341.46 61.90 53548.87 88888.00 2014-12-30 12:34:32.906 364 15341.38 61.91 53548.96 88888.00 2014-12-30 12:34:33.406 364 15341.45 61.82 53548.89 88888.00 2014-12-30 12:34:33.906 364 15341.37 61.82 53548.91 88888.00 2014-12-30 12:34:34.406 364 15341.31 61.86 53549.02 88888.00 2014-12-30 12:34:34.906 364 15341.41 61.80 53549.02 88888.00 2014-12-30 12:34:35.406 364 15341.34 61.74 53549.04 88888.00 2014-12-30 12:34:35.906 364 15341.27 61.71 53549.09 88888.00 2014-12-30 12:34:36.406 364 15341.32 61.70 53549.11 88888.00 2014-12-30 12:34:36.906 364 15341.16 61.74 53549.22 88888.00 2014-12-30 12:34:37.406 364 15341.22 61.69 53549.26 88888.00 2014-12-30 12:34:37.906 364 15341.23 61.72 53549.22 88888.00 2014-12-30 12:34:38.406 364 15341.19 61.72 53549.29 88888.00 2014-12-30 12:34:38.906 364 15341.36 61.65 53549.24 88888.00 2014-12-30 12:34:39.406 364 15341.23 61.74 53549.33 88888.00 2014-12-30 12:34:39.906 364 15341.24 61.76 53549.42 88888.00 2014-12-30 12:34:40.406 364 15341.19 61.77 53549.45 88888.00 2014-12-30 12:34:40.906 364 15341.14 61.76 53549.56 88888.00 2014-12-30 12:34:41.406 364 15341.10 61.77 53549.59 88888.00 2014-12-30 12:34:41.906 364 15341.07 61.77 53549.75 88888.00 2014-12-30 12:34:42.406 364 15341.08 61.76 53549.69 88888.00 2014-12-30 12:34:42.906 364 15340.99 61.72 53549.77 88888.00 2014-12-30 12:34:43.406 364 15340.98 61.71 53549.76 88888.00 2014-12-30 12:34:43.906 364 15340.91 61.73 53549.87 88888.00 2014-12-30 12:34:44.406 364 15340.89 61.74 53549.81 88888.00 2014-12-30 12:34:44.906 364 15340.88 61.76 53549.94 88888.00 2014-12-30 12:34:45.406 364 15340.81 61.74 53549.92 88888.00 2014-12-30 12:34:45.906 364 15340.82 61.74 53549.95 88888.00 2014-12-30 12:34:46.406 364 15340.65 61.76 53550.01 88888.00 2014-12-30 12:34:46.906 364 15340.56 61.71 53550.04 88888.00 2014-12-30 12:34:47.406 364 15340.47 61.71 53550.09 88888.00 2014-12-30 12:34:47.906 364 15340.42 61.74 53550.12 88888.00 2014-12-30 12:34:48.406 364 15340.41 61.77 53550.17 88888.00 2014-12-30 12:34:48.906 364 15340.29 61.74 53550.27 88888.00 2014-12-30 12:34:49.406 364 15340.21 61.76 53550.27 88888.00 2014-12-30 12:34:49.906 364 15340.19 61.73 53550.31 88888.00 2014-12-30 12:34:50.406 364 15340.17 61.76 53550.37 88888.00 2014-12-30 12:34:50.906 364 15340.15 61.77 53550.36 88888.00 2014-12-30 12:34:51.406 364 15340.08 61.71 53550.41 88888.00 2014-12-30 12:34:51.906 364 15340.06 61.70 53550.49 88888.00 2014-12-30 12:34:52.406 364 15340.01 61.63 53550.53 88888.00 2014-12-30 12:34:52.906 364 15339.93 61.56 53550.52 88888.00 2014-12-30 12:34:53.406 364 15339.88 61.51 53550.50 88888.00 2014-12-30 12:34:53.906 364 15339.89 61.44 53550.47 88888.00 2014-12-30 12:34:54.406 364 15339.81 61.37 53550.54 88888.00 2014-12-30 12:34:54.906 364 15339.72 61.27 53550.54 88888.00 2014-12-30 12:34:55.406 364 15339.65 61.19 53550.45 88888.00 2014-12-30 12:34:55.906 364 15339.60 61.11 53550.48 88888.00 2014-12-30 12:34:56.406 364 15339.57 61.04 53550.43 88888.00 2014-12-30 12:34:56.906 364 15339.55 60.99 53550.32 88888.00 2014-12-30 12:34:57.406 364 15339.54 60.88 53550.26 88888.00 2014-12-30 12:34:57.906 364 15339.53 60.83 53550.25 88888.00 2014-12-30 12:34:58.406 364 15339.48 60.75 53550.23 88888.00 2014-12-30 12:34:58.906 364 15339.38 60.67 53550.13 88888.00 2014-12-30 12:34:59.406 364 15339.35 60.60 53550.01 88888.00 2014-12-30 12:34:59.906 364 15339.37 60.51 53549.92 88888.00 2014-12-30 12:35:00.406 364 15339.32 60.43 53549.97 88888.00 2014-12-30 12:35:00.906 364 15339.25 60.32 53549.99 88888.00 2014-12-30 12:35:01.406 364 15339.24 60.21 53550.00 88888.00 2014-12-30 12:35:01.906 364 15339.20 60.16 53549.94 88888.00 2014-12-30 12:35:02.406 364 15339.19 60.12 53549.91 88888.00 2014-12-30 12:35:02.906 364 15339.11 60.04 53549.85 88888.00 2014-12-30 12:35:03.406 364 15339.11 59.99 53549.75 88888.00 2014-12-30 12:35:03.906 364 15339.12 59.93 53549.74 88888.00 2014-12-30 12:35:04.406 364 15339.08 59.83 53549.73 88888.00 2014-12-30 12:35:04.906 364 15339.09 59.73 53549.71 88888.00 2014-12-30 12:35:05.406 364 15339.02 59.66 53549.65 88888.00 2014-12-30 12:35:05.906 364 15338.93 59.58 53549.59 88888.00 2014-12-30 12:35:06.406 364 15338.89 59.52 53549.56 88888.00 2014-12-30 12:35:06.906 364 15338.84 59.40 53549.51 88888.00 2014-12-30 12:35:07.406 364 15338.82 59.27 53549.52 88888.00 2014-12-30 12:35:07.906 364 15338.75 59.17 53549.50 88888.00 2014-12-30 12:35:08.406 364 15338.69 59.09 53549.50 88888.00 2014-12-30 12:35:08.906 364 15338.57 59.04 53549.47 88888.00 2014-12-30 12:35:09.406 364 15338.48 58.94 53549.43 88888.00 2014-12-30 12:35:09.906 364 15338.40 58.79 53549.42 88888.00 2014-12-30 12:35:10.406 364 15338.21 58.71 53549.39 88888.00 2014-12-30 12:35:10.906 364 15338.11 58.65 53549.39 88888.00 2014-12-30 12:35:11.406 364 15338.00 58.54 53549.32 88888.00 2014-12-30 12:35:11.906 364 15337.83 58.42 53549.30 88888.00 2014-12-30 12:35:12.406 364 15337.70 58.33 53549.25 88888.00 2014-12-30 12:35:12.906 364 15337.53 58.32 53549.24 88888.00 2014-12-30 12:35:13.406 364 15337.38 58.24 53549.19 88888.00 2014-12-30 12:35:13.906 364 15337.20 58.20 53549.10 88888.00 2014-12-30 12:35:14.406 364 15337.09 58.16 53549.10 88888.00 2014-12-30 12:35:14.906 364 15336.97 58.13 53549.11 88888.00 2014-12-30 12:35:15.406 364 15336.80 58.11 53549.05 88888.00 2014-12-30 12:35:15.906 364 15336.62 58.08 53549.05 88888.00 2014-12-30 12:35:16.406 364 15336.38 58.05 53549.05 88888.00 2014-12-30 12:35:16.906 364 15336.14 58.06 53549.00 88888.00 2014-12-30 12:35:17.406 364 15335.93 58.03 53549.04 88888.00 2014-12-30 12:35:17.906 364 15335.68 58.02 53549.05 88888.00 2014-12-30 12:35:18.406 364 15335.50 58.07 53549.05 88888.00 2014-12-30 12:35:18.906 364 15335.23 58.09 53549.11 88888.00 2014-12-30 12:35:19.406 364 15335.07 58.11 53549.14 88888.00 2014-12-30 12:35:19.906 364 15334.90 58.13 53549.20 88888.00 2014-12-30 12:35:20.406 364 15334.68 58.22 53549.19 88888.00 2014-12-30 12:35:20.906 364 15334.53 58.25 53549.20 88888.00 2014-12-30 12:35:21.406 364 15334.38 58.27 53549.15 88888.00 2014-12-30 12:35:21.906 364 15334.22 58.33 53549.13 88888.00 2014-12-30 12:35:22.406 364 15334.05 58.33 53549.12 88888.00 2014-12-30 12:35:22.906 364 15333.94 58.35 53549.08 88888.00 2014-12-30 12:35:23.406 364 15333.81 58.35 53549.07 88888.00 2014-12-30 12:35:23.906 364 15333.68 58.40 53549.01 88888.00 2014-12-30 12:35:24.406 364 15333.60 58.44 53549.05 88888.00 2014-12-30 12:35:24.906 364 15333.46 58.49 53549.04 88888.00 2014-12-30 12:35:25.406 364 15333.38 58.53 53549.03 88888.00 2014-12-30 12:35:25.906 364 15333.27 58.57 53549.00 88888.00 2014-12-30 12:35:26.406 364 15333.24 58.62 53549.00 88888.00 2014-12-30 12:35:26.906 364 15333.16 58.60 53548.90 88888.00 2014-12-30 12:35:27.406 364 15333.05 58.61 53548.87 88888.00 2014-12-30 12:35:27.906 364 15333.02 58.66 53548.96 88888.00 2014-12-30 12:35:28.406 364 15332.95 58.67 53548.95 88888.00 2014-12-30 12:35:28.906 364 15332.84 58.72 53548.89 88888.00 2014-12-30 12:35:29.406 364 15332.81 58.70 53548.87 88888.00 2014-12-30 12:35:29.906 364 15332.75 58.67 53548.89 88888.00 2014-12-30 12:35:30.406 364 15332.64 58.68 53548.88 88888.00 2014-12-30 12:35:30.906 364 15332.60 58.70 53548.84 88888.00 2014-12-30 12:35:31.406 364 15332.56 58.71 53548.81 88888.00 2014-12-30 12:35:31.906 364 15332.48 58.72 53548.82 88888.00 2014-12-30 12:35:32.406 364 15332.40 58.74 53548.82 88888.00 2014-12-30 12:35:32.906 364 15332.36 58.75 53548.78 88888.00 2014-12-30 12:35:33.406 364 15332.33 58.77 53548.80 88888.00 2014-12-30 12:35:33.906 364 15332.24 58.77 53548.82 88888.00 2014-12-30 12:35:34.406 364 15332.18 58.75 53548.76 88888.00 2014-12-30 12:35:34.906 364 15332.14 58.75 53548.68 88888.00 2014-12-30 12:35:35.406 364 15332.09 58.76 53548.64 88888.00 2014-12-30 12:35:35.906 364 15332.03 58.79 53548.62 88888.00 2014-12-30 12:35:36.406 364 15331.94 58.81 53548.58 88888.00 2014-12-30 12:35:36.906 364 15331.87 58.81 53548.56 88888.00 2014-12-30 12:35:37.406 364 15331.75 58.81 53548.54 88888.00 2014-12-30 12:35:37.906 364 15331.67 58.77 53548.58 88888.00 2014-12-30 12:35:38.406 364 15331.58 58.78 53548.56 88888.00 2014-12-30 12:35:38.906 364 15331.51 58.87 53548.53 88888.00 2014-12-30 12:35:39.406 364 15331.42 58.87 53548.53 88888.00 2014-12-30 12:35:39.906 364 15331.22 58.87 53548.47 88888.00 2014-12-30 12:35:40.406 364 15331.14 58.85 53548.43 88888.00 2014-12-30 12:35:40.906 364 15331.05 58.87 53548.38 88888.00 2014-12-30 12:35:41.406 364 15330.98 58.88 53548.40 88888.00 2014-12-30 12:35:41.906 364 15330.86 58.87 53548.34 88888.00 2014-12-30 12:35:42.406 364 15330.78 58.85 53548.27 88888.00 2014-12-30 12:35:42.906 364 15330.65 58.85 53548.21 88888.00 2014-12-30 12:35:43.406 364 15330.49 58.86 53548.14 88888.00 2014-12-30 12:35:43.906 364 15330.42 58.85 53548.09 88888.00 2014-12-30 12:35:44.406 364 15330.33 58.78 53548.04 88888.00 2014-12-30 12:35:44.906 364 15330.24 58.70 53548.05 88888.00 2014-12-30 12:35:45.406 364 15330.13 58.74 53548.03 88888.00 2014-12-30 12:35:45.906 364 15330.06 58.76 53548.00 88888.00 2014-12-30 12:35:46.406 364 15329.96 58.71 53547.94 88888.00 2014-12-30 12:35:46.906 364 15329.86 58.71 53547.87 88888.00 2014-12-30 12:35:47.406 364 15329.80 58.69 53547.77 88888.00 2014-12-30 12:35:47.906 364 15329.74 58.65 53547.60 88888.00 2014-12-30 12:35:48.406 364 15329.67 58.59 53547.49 88888.00 2014-12-30 12:35:48.906 364 15329.53 58.51 53547.44 88888.00 2014-12-30 12:35:49.406 364 15329.47 58.50 53547.39 88888.00 2014-12-30 12:35:49.906 364 15329.35 58.54 53547.26 88888.00 2014-12-30 12:35:50.406 364 15329.24 58.50 53547.13 88888.00 2014-12-30 12:35:50.906 364 15329.22 58.41 53547.14 88888.00 2014-12-30 12:35:51.406 364 15329.17 58.34 53547.08 88888.00 2014-12-30 12:35:51.906 364 15329.07 58.28 53546.97 88888.00 2014-12-30 12:35:52.406 364 15329.05 58.22 53546.83 88888.00 2014-12-30 12:35:52.906 364 15329.00 58.15 53546.74 88888.00 2014-12-30 12:35:53.406 364 15328.97 58.10 53546.68 88888.00 2014-12-30 12:35:53.906 364 15328.95 58.07 53546.51 88888.00 2014-12-30 12:35:54.406 364 15328.91 58.05 53546.37 88888.00 2014-12-30 12:35:54.906 364 15328.89 58.03 53546.28 88888.00 2014-12-30 12:35:55.406 364 15328.87 57.94 53546.16 88888.00 2014-12-30 12:35:55.906 364 15328.85 57.84 53546.00 88888.00 2014-12-30 12:35:56.406 364 15328.82 57.74 53545.91 88888.00 2014-12-30 12:35:56.906 364 15328.79 57.71 53545.81 88888.00 2014-12-30 12:35:57.406 364 15328.82 57.67 53545.70 88888.00 2014-12-30 12:35:57.906 364 15328.82 57.60 53545.59 88888.00 2014-12-30 12:35:58.406 364 15328.87 57.60 53545.40 88888.00 2014-12-30 12:35:58.906 364 15328.87 57.58 53545.35 88888.00 2014-12-30 12:35:59.406 364 15328.86 57.50 53545.27 88888.00 2014-12-30 12:35:59.906 364 15328.90 57.44 53545.12 88888.00 2014-12-30 12:36:00.406 364 15328.97 57.46 53544.98 88888.00 2014-12-30 12:36:00.906 364 15328.99 57.47 53544.83 88888.00 2014-12-30 12:36:01.406 364 15329.06 57.42 53544.73 88888.00 2014-12-30 12:36:01.906 364 15329.16 57.36 53544.70 88888.00 2014-12-30 12:36:02.406 364 15329.18 57.32 53544.70 88888.00 2014-12-30 12:36:02.906 364 15329.14 57.36 53544.64 88888.00 2014-12-30 12:36:03.406 364 15329.13 57.40 53544.55 88888.00 2014-12-30 12:36:03.906 364 15329.24 57.39 53544.54 88888.00 2014-12-30 12:36:04.406 364 15329.27 57.34 53544.54 88888.00 2014-12-30 12:36:04.906 364 15329.32 57.31 53544.47 88888.00 2014-12-30 12:36:05.406 364 15329.36 57.31 53544.41 88888.00 2014-12-30 12:36:05.906 364 15329.40 57.31 53544.42 88888.00 2014-12-30 12:36:06.406 364 15329.43 57.31 53544.41 88888.00 2014-12-30 12:36:06.906 364 15329.49 57.36 53544.41 88888.00 2014-12-30 12:36:07.406 364 15329.52 57.38 53544.45 88888.00 2014-12-30 12:36:07.906 364 15329.52 57.38 53544.39 88888.00 2014-12-30 12:36:08.406 364 15329.54 57.46 53544.45 88888.00 2014-12-30 12:36:08.906 364 15329.57 57.55 53544.43 88888.00 2014-12-30 12:36:09.406 364 15329.61 57.60 53544.44 88888.00 2014-12-30 12:36:09.906 364 15329.68 57.63 53544.45 88888.00 2014-12-30 12:36:10.406 364 15329.74 57.67 53544.49 88888.00 2014-12-30 12:36:10.906 364 15329.81 57.72 53544.61 88888.00 2014-12-30 12:36:11.406 364 15329.86 57.75 53544.66 88888.00 2014-12-30 12:36:11.906 364 15329.89 57.82 53544.63 88888.00 2014-12-30 12:36:12.406 364 15329.90 57.90 53544.61 88888.00 2014-12-30 12:36:12.906 364 15329.92 57.94 53544.63 88888.00 2014-12-30 12:36:13.406 364 15330.02 58.00 53544.65 88888.00 2014-12-30 12:36:13.906 364 15330.03 58.10 53544.66 88888.00 2014-12-30 12:36:14.406 364 15330.08 58.22 53544.68 88888.00 2014-12-30 12:36:14.906 364 15330.15 58.29 53544.71 88888.00 2014-12-30 12:36:15.406 364 15330.21 58.40 53544.77 88888.00 2014-12-30 12:36:15.906 364 15330.22 58.49 53544.85 88888.00 2014-12-30 12:36:16.406 364 15330.31 58.58 53544.96 88888.00 2014-12-30 12:36:16.906 364 15330.39 58.69 53545.06 88888.00 2014-12-30 12:36:17.406 364 15330.44 58.78 53545.08 88888.00 2014-12-30 12:36:17.906 364 15330.53 58.92 53545.10 88888.00 2014-12-30 12:36:18.406 364 15330.58 59.04 53545.18 88888.00 2014-12-30 12:36:18.906 364 15330.71 59.15 53545.22 88888.00 2014-12-30 12:36:19.406 364 15330.86 59.27 53545.30 88888.00 2014-12-30 12:36:19.906 364 15330.93 59.38 53545.37 88888.00 2014-12-30 12:36:20.406 364 15330.94 59.48 53545.33 88888.00 2014-12-30 12:36:20.906 364 15331.01 59.58 53545.38 88888.00 2014-12-30 12:36:21.406 364 15331.11 59.69 53545.45 88888.00 2014-12-30 12:36:21.906 364 15331.19 59.84 53545.50 88888.00 2014-12-30 12:36:22.406 364 15331.28 59.97 53545.56 88888.00 2014-12-30 12:36:22.906 364 15331.34 60.18 53545.53 88888.00 2014-12-30 12:36:23.406 364 15331.43 60.32 53545.60 88888.00 2014-12-30 12:36:23.906 364 15331.50 60.44 53545.62 88888.00 2014-12-30 12:36:24.406 364 15331.50 60.59 53545.61 88888.00 2014-12-30 12:36:24.906 364 15331.62 60.75 53545.64 88888.00 2014-12-30 12:36:25.406 364 15331.74 60.90 53545.62 88888.00 2014-12-30 12:36:25.906 364 15331.79 61.04 53545.65 88888.00 2014-12-30 12:36:26.406 364 15331.85 61.25 53545.69 88888.00 2014-12-30 12:36:26.906 364 15331.88 61.35 53545.66 88888.00 2014-12-30 12:36:27.406 364 15331.96 61.46 53545.64 88888.00 2014-12-30 12:36:27.906 364 15332.10 61.59 53545.69 88888.00 2014-12-30 12:36:28.406 364 15332.18 61.71 53545.70 88888.00 2014-12-30 12:36:28.906 364 15332.29 61.83 53545.78 88888.00 2014-12-30 12:36:29.406 364 15332.41 61.88 53545.85 88888.00 2014-12-30 12:36:29.906 364 15332.48 61.99 53545.88 88888.00 2014-12-30 12:36:30.406 364 15332.60 62.09 53545.87 88888.00 2014-12-30 12:36:30.906 364 15332.74 62.20 53545.90 88888.00 2014-12-30 12:36:31.406 364 15332.96 62.25 53545.99 88888.00 2014-12-30 12:36:31.906 364 15333.14 62.32 53546.05 88888.00 2014-12-30 12:36:32.406 364 15333.29 62.40 53546.09 88888.00 2014-12-30 12:36:32.906 364 15333.51 62.39 53546.11 88888.00 2014-12-30 12:36:33.406 364 15333.74 62.42 53546.17 88888.00 2014-12-30 12:36:33.906 364 15333.94 62.46 53546.17 88888.00 2014-12-30 12:36:34.406 364 15334.12 62.47 53546.19 88888.00 2014-12-30 12:36:34.906 364 15334.32 62.49 53546.19 88888.00 2014-12-30 12:36:35.406 364 15334.53 62.50 53546.20 88888.00 2014-12-30 12:36:35.906 364 15334.73 62.51 53546.18 88888.00 2014-12-30 12:36:36.406 364 15334.96 62.48 53546.17 88888.00 2014-12-30 12:36:36.906 364 15335.19 62.48 53546.25 88888.00 2014-12-30 12:36:37.406 364 15335.40 62.49 53546.32 88888.00 2014-12-30 12:36:37.906 364 15335.57 62.47 53546.37 88888.00 2014-12-30 12:36:38.406 364 15335.72 62.51 53546.47 88888.00 2014-12-30 12:36:38.906 364 15335.87 62.54 53546.52 88888.00 2014-12-30 12:36:39.406 364 15336.02 62.52 53546.57 88888.00 2014-12-30 12:36:39.906 364 15336.12 62.56 53546.64 88888.00 2014-12-30 12:36:40.406 364 15336.16 62.60 53546.73 88888.00 2014-12-30 12:36:40.906 364 15336.19 62.68 53546.79 88888.00 2014-12-30 12:36:41.406 364 15336.25 62.73 53546.89 88888.00 2014-12-30 12:36:41.906 364 15336.30 62.78 53547.01 88888.00 2014-12-30 12:36:42.406 364 15336.32 62.86 53547.12 88888.00 2014-12-30 12:36:42.906 364 15336.34 62.86 53547.25 88888.00 2014-12-30 12:36:43.406 364 15336.35 62.91 53547.34 88888.00 2014-12-30 12:36:43.906 364 15336.35 62.93 53547.48 88888.00 2014-12-30 12:36:44.406 364 15336.36 62.97 53547.58 88888.00 2014-12-30 12:36:44.906 364 15336.35 62.95 53547.70 88888.00 2014-12-30 12:36:45.406 364 15336.35 62.97 53547.87 88888.00 2014-12-30 12:36:45.906 364 15336.29 63.00 53547.99 88888.00 2014-12-30 12:36:46.406 364 15336.31 63.04 53548.06 88888.00 2014-12-30 12:36:46.906 364 15336.35 63.10 53548.13 88888.00 2014-12-30 12:36:47.406 364 15336.38 63.19 53548.23 88888.00 2014-12-30 12:36:47.906 364 15336.44 63.23 53548.21 88888.00 2014-12-30 12:36:48.406 364 15336.50 63.27 53548.23 88888.00 2014-12-30 12:36:48.906 364 15336.59 63.32 53548.23 88888.00 2014-12-30 12:36:49.406 364 15336.76 63.37 53548.23 88888.00 2014-12-30 12:36:49.906 364 15336.91 63.41 53548.20 88888.00 2014-12-30 12:36:50.406 364 15337.06 63.47 53548.15 88888.00 2014-12-30 12:36:50.906 364 15337.22 63.56 53548.10 88888.00 2014-12-30 12:36:51.406 364 15337.37 63.61 53548.05 88888.00 2014-12-30 12:36:51.906 364 15337.46 63.65 53548.04 88888.00 2014-12-30 12:36:52.406 364 15337.62 63.71 53548.02 88888.00 2014-12-30 12:36:52.906 364 15337.84 63.78 53547.95 88888.00 2014-12-30 12:36:53.406 364 15338.02 63.79 53547.90 88888.00 2014-12-30 12:36:53.906 364 15338.24 63.81 53547.80 88888.00 2014-12-30 12:36:54.406 364 15338.38 63.90 53547.73 88888.00 2014-12-30 12:36:54.906 364 15338.64 63.96 53547.65 88888.00 2014-12-30 12:36:55.406 364 15338.79 63.98 53547.62 88888.00 2014-12-30 12:36:55.906 364 15339.03 64.02 53547.59 88888.00 2014-12-30 12:36:56.406 364 15339.15 64.07 53547.68 88888.00 2014-12-30 12:36:56.906 364 15339.38 64.13 53547.72 88888.00 2014-12-30 12:36:57.406 364 15339.43 64.21 53547.78 88888.00 2014-12-30 12:36:57.906 364 15339.53 64.31 53547.90 88888.00 2014-12-30 12:36:58.406 364 15339.65 64.38 53547.93 88888.00 2014-12-30 12:36:58.906 364 15339.64 64.45 53548.13 88888.00 2014-12-30 12:36:59.406 364 15339.78 64.51 53548.20 88888.00 2014-12-30 12:36:59.906 364 15339.71 64.63 53548.35 88888.00 2014-12-30 12:37:00.406 364 15339.74 64.68 53548.47 88888.00 2014-12-30 12:37:00.906 364 15339.61 64.81 53548.70 88888.00 2014-12-30 12:37:01.406 364 15339.64 64.90 53548.84 88888.00 2014-12-30 12:37:01.906 364 15339.55 64.98 53549.06 88888.00 2014-12-30 12:37:02.406 364 15339.47 65.07 53549.08 88888.00 2014-12-30 12:37:02.906 364 15339.39 65.14 53549.26 88888.00 2014-12-30 12:37:03.406 364 15339.34 65.18 53549.35 88888.00 2014-12-30 12:37:03.906 364 15339.29 65.23 53549.38 88888.00 2014-12-30 12:37:04.406 364 15339.30 65.25 53549.44 88888.00 2014-12-30 12:37:04.906 364 15339.27 65.26 53549.50 88888.00 2014-12-30 12:37:05.406 364 15339.25 65.29 53549.48 88888.00 2014-12-30 12:37:05.906 364 15339.34 65.31 53549.46 88888.00 2014-12-30 12:37:06.406 364 15339.41 65.28 53549.45 88888.00 2014-12-30 12:37:06.906 364 15339.44 65.27 53549.39 88888.00 2014-12-30 12:37:07.406 364 15339.54 65.29 53549.28 88888.00 2014-12-30 12:37:07.906 364 15339.65 65.26 53549.15 88888.00 2014-12-30 12:37:08.406 364 15339.88 65.23 53549.04 88888.00 2014-12-30 12:37:08.906 364 15340.01 65.19 53548.98 88888.00 2014-12-30 12:37:09.406 364 15340.26 65.16 53548.81 88888.00 2014-12-30 12:37:09.906 364 15340.32 65.18 53548.75 88888.00 2014-12-30 12:37:10.406 364 15340.62 65.18 53548.59 88888.00 2014-12-30 12:37:10.906 364 15340.69 65.20 53548.54 88888.00 2014-12-30 12:37:11.406 364 15340.90 65.26 53548.53 88888.00 2014-12-30 12:37:11.906 364 15341.18 65.26 53548.31 88888.00 2014-12-30 12:37:12.406 364 15341.25 65.25 53548.19 88888.00 2014-12-30 12:37:12.906 364 15341.25 65.37 53548.28 88888.00 2014-12-30 12:37:13.406 364 15341.46 65.39 53548.32 88888.00 2014-12-30 12:37:13.906 364 15341.65 65.36 53548.26 88888.00 2014-12-30 12:37:14.406 364 15341.68 65.37 53548.20 88888.00 2014-12-30 12:37:14.906 364 15341.61 65.40 53548.26 88888.00 2014-12-30 12:37:15.406 364 15341.58 65.39 53548.36 88888.00 2014-12-30 12:37:15.906 364 15341.73 65.42 53548.52 88888.00 2014-12-30 12:37:16.406 364 15341.90 65.42 53548.58 88888.00 2014-12-30 12:37:16.906 364 15341.89 65.33 53548.52 88888.00 2014-12-30 12:37:17.406 364 15341.78 65.27 53548.61 88888.00 2014-12-30 12:37:17.906 364 15341.78 65.19 53548.68 88888.00 2014-12-30 12:37:18.406 364 15341.97 65.14 53548.70 88888.00 2014-12-30 12:37:18.906 364 15342.10 64.99 53548.64 88888.00 2014-12-30 12:37:19.406 364 15342.00 64.90 53548.63 88888.00 2014-12-30 12:37:19.906 364 15341.97 64.80 53548.75 88888.00 2014-12-30 12:37:20.406 364 15342.09 64.66 53548.81 88888.00 2014-12-30 12:37:20.906 364 15342.24 64.56 53548.72 88888.00 2014-12-30 12:37:21.406 364 15342.34 64.47 53548.55 88888.00 2014-12-30 12:37:21.906 364 15342.32 64.38 53548.48 88888.00 2014-12-30 12:37:22.406 364 15342.31 64.34 53548.48 88888.00 2014-12-30 12:37:22.906 364 15342.28 64.34 53548.56 88888.00 2014-12-30 12:37:23.406 364 15342.27 64.30 53548.59 88888.00 2014-12-30 12:37:23.906 364 15342.54 64.19 53548.53 88888.00 2014-12-30 12:37:24.406 364 15342.76 64.18 53548.41 88888.00 2014-12-30 12:37:24.906 364 15342.90 64.14 53548.30 88888.00 2014-12-30 12:37:25.406 364 15343.03 64.15 53548.31 88888.00 2014-12-30 12:37:25.906 364 15343.15 64.12 53548.38 88888.00 2014-12-30 12:37:26.406 364 15343.21 64.05 53548.39 88888.00 2014-12-30 12:37:26.906 364 15343.28 64.01 53548.43 88888.00 2014-12-30 12:37:27.406 364 15343.35 63.95 53548.50 88888.00 2014-12-30 12:37:27.906 364 15343.37 63.90 53548.59 88888.00 2014-12-30 12:37:28.406 364 15343.44 63.84 53548.62 88888.00 2014-12-30 12:37:28.906 364 15343.44 63.79 53548.58 88888.00 2014-12-30 12:37:29.406 364 15343.50 63.75 53548.59 88888.00 2014-12-30 12:37:29.906 364 15343.51 63.68 53548.65 88888.00 2014-12-30 12:37:30.406 364 15343.48 63.59 53548.75 88888.00 2014-12-30 12:37:30.906 364 15343.48 63.47 53548.78 88888.00 2014-12-30 12:37:31.406 364 15343.44 63.37 53548.80 88888.00 2014-12-30 12:37:31.906 364 15343.42 63.29 53548.79 88888.00 2014-12-30 12:37:32.406 364 15343.34 63.18 53548.73 88888.00 2014-12-30 12:37:32.906 364 15343.25 63.12 53548.73 88888.00 2014-12-30 12:37:33.406 364 15343.14 63.07 53548.76 88888.00 2014-12-30 12:37:33.906 364 15342.98 62.99 53548.84 88888.00 2014-12-30 12:37:34.406 364 15342.76 62.91 53548.95 88888.00 2014-12-30 12:37:34.906 364 15342.55 62.87 53549.02 88888.00 2014-12-30 12:37:35.406 364 15342.46 62.83 53549.09 88888.00 2014-12-30 12:37:35.906 364 15342.42 62.72 53549.08 88888.00 2014-12-30 12:37:36.406 364 15342.19 62.63 53549.09 88888.00 2014-12-30 12:37:36.906 364 15341.84 62.58 53549.24 88888.00 2014-12-30 12:37:37.406 364 15341.72 62.52 53549.26 88888.00 2014-12-30 12:37:37.906 364 15341.60 62.42 53549.21 88888.00 2014-12-30 12:37:38.406 364 15341.29 62.35 53549.32 88888.00 2014-12-30 12:37:38.906 364 15341.17 62.26 53549.36 88888.00 2014-12-30 12:37:39.406 364 15340.89 62.21 53549.53 88888.00 2014-12-30 12:37:39.906 364 15340.81 62.13 53549.56 88888.00 2014-12-30 12:37:40.406 364 15340.62 62.07 53549.59 88888.00 2014-12-30 12:37:40.906 364 15340.55 62.03 53549.66 88888.00 2014-12-30 12:37:41.406 364 15340.36 62.02 53549.70 88888.00 2014-12-30 12:37:41.906 364 15340.25 62.04 53549.71 88888.00 2014-12-30 12:37:42.406 364 15340.07 62.06 53549.83 88888.00 2014-12-30 12:37:42.906 364 15339.84 62.07 53549.85 88888.00 2014-12-30 12:37:43.406 364 15339.69 62.09 53549.79 88888.00 2014-12-30 12:37:43.906 364 15339.52 62.08 53549.75 88888.00 2014-12-30 12:37:44.406 364 15339.37 62.00 53549.75 88888.00 2014-12-30 12:37:44.906 364 15339.24 61.94 53549.68 88888.00 2014-12-30 12:37:45.406 364 15339.23 61.90 53549.62 88888.00 2014-12-30 12:37:45.906 364 15339.16 61.82 53549.59 88888.00 2014-12-30 12:37:46.406 364 15339.12 61.74 53549.57 88888.00 2014-12-30 12:37:46.906 364 15339.12 61.69 53549.47 88888.00 2014-12-30 12:37:47.406 364 15339.08 61.59 53549.36 88888.00 2014-12-30 12:37:47.906 364 15339.10 61.47 53549.24 88888.00 2014-12-30 12:37:48.406 364 15339.20 61.33 53549.07 88888.00 2014-12-30 12:37:48.906 364 15339.28 61.17 53548.94 88888.00 2014-12-30 12:37:49.406 364 15339.36 60.99 53548.80 88888.00 2014-12-30 12:37:49.906 364 15339.51 60.82 53548.58 88888.00 2014-12-30 12:37:50.406 364 15339.60 60.68 53548.44 88888.00 2014-12-30 12:37:50.906 364 15339.78 60.50 53548.25 88888.00 2014-12-30 12:37:51.406 364 15339.83 60.35 53548.15 88888.00 2014-12-30 12:37:51.906 364 15340.03 60.19 53548.11 88888.00 2014-12-30 12:37:52.406 364 15340.23 60.05 53547.97 88888.00 2014-12-30 12:37:52.906 364 15340.21 59.98 53547.93 88888.00 2014-12-30 12:37:53.406 364 15340.43 59.89 53547.99 88888.00 2014-12-30 12:37:53.906 364 15340.51 59.84 53547.92 88888.00 2014-12-30 12:37:54.406 364 15340.43 59.83 53548.03 88888.00 2014-12-30 12:37:54.906 364 15340.46 59.76 53548.10 88888.00 2014-12-30 12:37:55.406 364 15340.48 59.74 53548.07 88888.00 2014-12-30 12:37:55.906 364 15340.20 59.76 53548.24 88888.00 2014-12-30 12:37:56.406 364 15340.15 59.79 53548.38 88888.00 2014-12-30 12:37:56.906 364 15339.93 59.74 53548.43 88888.00 2014-12-30 12:37:57.406 364 15339.72 59.76 53548.55 88888.00 2014-12-30 12:37:57.906 364 15339.51 59.76 53548.65 88888.00 2014-12-30 12:37:58.406 364 15339.28 59.79 53548.84 88888.00 2014-12-30 12:37:58.906 364 15339.00 59.88 53548.94 88888.00 2014-12-30 12:37:59.406 364 15338.70 59.87 53548.95 88888.00 2014-12-30 12:37:59.906 364 15338.40 59.84 53548.93 88888.00 2014-12-30 12:38:00.406 364 15338.18 59.81 53548.91 88888.00 2014-12-30 12:38:00.906 364 15337.99 59.78 53548.75 88888.00 2014-12-30 12:38:01.406 364 15337.90 59.82 53548.52 88888.00 2014-12-30 12:38:01.906 364 15337.88 59.88 53548.27 88888.00 2014-12-30 12:38:02.406 364 15337.85 60.02 53548.12 88888.00 2014-12-30 12:38:02.906 364 15337.89 60.28 53547.95 88888.00 2014-12-30 12:38:03.406 364 15337.92 60.65 53547.88 88888.00 2014-12-30 12:38:03.906 364 15337.80 61.09 53548.01 88888.00 2014-12-30 12:38:04.406 364 15337.55 61.47 53548.09 88888.00 2014-12-30 12:38:04.906 364 15337.27 61.66 53548.24 88888.00 2014-12-30 12:38:05.406 364 15336.95 61.65 53548.42 88888.00 2014-12-30 12:38:05.906 364 15336.71 61.54 53548.55 88888.00 2014-12-30 12:38:06.406 364 15336.50 61.39 53548.74 88888.00 2014-12-30 12:38:06.906 364 15336.40 61.21 53548.84 88888.00 2014-12-30 12:38:07.406 364 15336.37 61.04 53548.85 88888.00 2014-12-30 12:38:07.906 364 15336.40 60.94 53548.86 88888.00 2014-12-30 12:38:08.406 364 15336.47 60.79 53548.81 88888.00 2014-12-30 12:38:08.906 364 15336.50 60.69 53548.74 88888.00 2014-12-30 12:38:09.406 364 15336.64 60.69 53548.74 88888.00 2014-12-30 12:38:09.906 364 15336.74 60.67 53548.80 88888.00 2014-12-30 12:38:10.406 364 15336.77 60.62 53548.83 88888.00 2014-12-30 12:38:10.906 364 15336.83 60.61 53548.81 88888.00 2014-12-30 12:38:11.406 364 15336.94 60.58 53548.86 88888.00 2014-12-30 12:38:11.906 364 15337.01 60.50 53548.95 88888.00 2014-12-30 12:38:12.407 364 15337.09 60.45 53549.01 88888.00 2014-12-30 12:38:12.907 364 15337.20 60.40 53549.08 88888.00 2014-12-30 12:38:13.407 364 15337.26 60.40 53549.11 88888.00 2014-12-30 12:38:13.907 364 15337.39 60.33 53549.10 88888.00 2014-12-30 12:38:14.407 364 15337.45 60.25 53549.16 88888.00 2014-12-30 12:38:14.907 364 15337.54 60.17 53549.25 88888.00 2014-12-30 12:38:15.407 364 15337.63 60.14 53549.38 88888.00 2014-12-30 12:38:15.907 364 15337.67 60.05 53549.49 88888.00 2014-12-30 12:38:16.407 364 15337.74 60.01 53549.62 88888.00 2014-12-30 12:38:16.907 364 15337.84 60.00 53549.75 88888.00 2014-12-30 12:38:17.407 364 15337.93 59.99 53549.81 88888.00 2014-12-30 12:38:17.907 364 15338.07 59.90 53549.82 88888.00 2014-12-30 12:38:18.407 364 15338.06 59.83 53549.87 88888.00 2014-12-30 12:38:18.907 364 15338.07 59.80 53549.91 88888.00 2014-12-30 12:38:19.407 364 15338.12 59.83 53549.92 88888.00 2014-12-30 12:38:19.907 364 15338.10 59.84 53549.95 88888.00 2014-12-30 12:38:20.407 364 15338.01 59.89 53549.97 88888.00 2014-12-30 12:38:20.907 364 15337.95 59.93 53549.99 88888.00 2014-12-30 12:38:21.407 364 15337.85 59.99 53550.03 88888.00 2014-12-30 12:38:21.907 364 15337.80 60.10 53550.10 88888.00 2014-12-30 12:38:22.407 364 15337.75 60.21 53550.09 88888.00 2014-12-30 12:38:22.907 364 15337.63 60.33 53550.11 88888.00 2014-12-30 12:38:23.407 364 15337.47 60.44 53550.11 88888.00 2014-12-30 12:38:23.907 364 15337.35 60.57 53550.17 88888.00 2014-12-30 12:38:24.407 364 15337.19 60.68 53550.27 88888.00 2014-12-30 12:38:24.907 364 15337.08 60.79 53550.23 88888.00 2014-12-30 12:38:25.407 364 15336.99 60.88 53550.22 88888.00 2014-12-30 12:38:25.907 364 15336.89 61.01 53550.24 88888.00 2014-12-30 12:38:26.407 364 15336.83 61.11 53550.23 88888.00 2014-12-30 12:38:26.907 364 15336.73 61.18 53550.17 88888.00 2014-12-30 12:38:27.407 364 15336.65 61.22 53550.19 88888.00 2014-12-30 12:38:27.907 364 15336.58 61.29 53550.14 88888.00 2014-12-30 12:38:28.407 364 15336.52 61.30 53550.04 88888.00 2014-12-30 12:38:28.907 364 15336.54 61.29 53550.02 88888.00 2014-12-30 12:38:29.407 364 15336.55 61.30 53549.95 88888.00 2014-12-30 12:38:29.907 364 15336.61 61.29 53549.87 88888.00 2014-12-30 12:38:30.407 364 15336.67 61.26 53549.82 88888.00 2014-12-30 12:38:30.907 364 15336.75 61.22 53549.75 88888.00 2014-12-30 12:38:31.407 364 15336.94 61.16 53549.66 88888.00 2014-12-30 12:38:31.907 364 15337.09 61.11 53549.55 88888.00 2014-12-30 12:38:32.407 364 15337.31 61.03 53549.44 88888.00 2014-12-30 12:38:32.907 364 15337.47 61.00 53549.33 88888.00 2014-12-30 12:38:33.407 364 15337.67 60.96 53549.21 88888.00 2014-12-30 12:38:33.907 364 15337.93 60.91 53549.16 88888.00 2014-12-30 12:38:34.407 364 15338.17 60.87 53549.11 88888.00 2014-12-30 12:38:34.907 364 15338.38 60.84 53549.08 88888.00 2014-12-30 12:38:35.407 364 15338.67 60.82 53549.02 88888.00 2014-12-30 12:38:35.907 364 15338.92 60.84 53548.96 88888.00 2014-12-30 12:38:36.407 364 15339.18 60.87 53548.95 88888.00 2014-12-30 12:38:36.907 364 15339.32 60.92 53548.94 88888.00 2014-12-30 12:38:37.407 364 15339.46 60.93 53548.91 88888.00 2014-12-30 12:38:37.907 364 15339.56 60.97 53548.92 88888.00 2014-12-30 12:38:38.407 364 15339.60 61.07 53548.93 88888.00 2014-12-30 12:38:38.907 364 15339.63 61.11 53549.02 88888.00 2014-12-30 12:38:39.407 364 15339.58 61.17 53549.15 88888.00 2014-12-30 12:38:39.907 364 15339.53 61.26 53549.25 88888.00 2014-12-30 12:38:40.407 364 15339.45 61.36 53549.33 88888.00 2014-12-30 12:38:40.907 364 15339.32 61.42 53549.39 88888.00 2014-12-30 12:38:41.407 364 15339.11 61.51 53549.42 88888.00 2014-12-30 12:38:41.907 364 15338.93 61.61 53549.49 88888.00 2014-12-30 12:38:42.407 364 15338.73 61.69 53549.59 88888.00 2014-12-30 12:38:42.907 364 15338.57 61.79 53549.61 88888.00 2014-12-30 12:38:43.407 364 15338.39 61.89 53549.60 88888.00 2014-12-30 12:38:43.907 364 15338.25 61.98 53549.51 88888.00 2014-12-30 12:38:44.407 364 15338.10 62.05 53549.40 88888.00 2014-12-30 12:38:44.907 364 15337.97 62.05 53549.30 88888.00 2014-12-30 12:38:45.407 364 15337.95 62.14 53549.25 88888.00 2014-12-30 12:38:45.907 364 15337.98 62.24 53549.16 88888.00 2014-12-30 12:38:46.407 364 15337.94 62.30 53549.06 88888.00 2014-12-30 12:38:46.907 364 15337.92 62.37 53548.92 88888.00 2014-12-30 12:38:47.407 364 15338.04 62.48 53548.86 88888.00 2014-12-30 12:38:47.907 364 15338.13 62.60 53548.74 88888.00 2014-12-30 12:38:48.407 364 15338.20 62.67 53548.66 88888.00 2014-12-30 12:38:48.907 364 15338.37 62.76 53548.62 88888.00 2014-12-30 12:38:49.407 364 15338.56 62.90 53548.50 88888.00 2014-12-30 12:38:49.907 364 15338.75 63.02 53548.38 88888.00 2014-12-30 12:38:50.407 364 15338.90 63.13 53548.34 88888.00 2014-12-30 12:38:50.907 364 15339.06 63.24 53548.38 88888.00 2014-12-30 12:38:51.407 364 15339.30 63.30 53548.36 88888.00 2014-12-30 12:38:51.907 364 15339.45 63.42 53548.45 88888.00 2014-12-30 12:38:52.407 364 15339.69 63.51 53548.49 88888.00 2014-12-30 12:38:52.907 364 15339.80 63.56 53548.62 88888.00 2014-12-30 12:38:53.407 364 15340.00 63.62 53548.74 88888.00 2014-12-30 12:38:53.907 364 15340.10 63.69 53548.88 88888.00 2014-12-30 12:38:54.407 364 15340.34 63.76 53548.94 88888.00 2014-12-30 12:38:54.907 364 15340.42 63.84 53549.06 88888.00 2014-12-30 12:38:55.407 364 15340.68 63.88 53549.14 88888.00 2014-12-30 12:38:55.907 364 15340.75 63.90 53549.21 88888.00 2014-12-30 12:38:56.407 364 15340.93 63.87 53549.33 88888.00 2014-12-30 12:38:56.907 364 15341.00 63.85 53549.34 88888.00 2014-12-30 12:38:57.407 364 15341.02 63.81 53549.42 88888.00 2014-12-30 12:38:57.907 364 15341.18 63.79 53549.34 88888.00 2014-12-30 12:38:58.407 364 15341.18 63.78 53549.43 88888.00 2014-12-30 12:38:58.907 364 15341.38 63.72 53549.42 88888.00 2014-12-30 12:38:59.407 364 15341.42 63.68 53549.43 88888.00 2014-12-30 12:38:59.907 364 15341.46 63.59 53549.43 88888.00 2014-12-30 12:39:00.407 364 15341.59 63.53 53549.28 88888.00 2014-12-30 12:39:00.907 364 15341.64 63.51 53549.30 88888.00 2014-12-30 12:39:01.407 364 15341.75 63.45 53549.33 88888.00 2014-12-30 12:39:01.907 364 15341.87 63.37 53549.18 88888.00 2014-12-30 12:39:02.407 364 15341.82 63.27 53549.18 88888.00 2014-12-30 12:39:02.907 364 15341.89 63.15 53549.13 88888.00 2014-12-30 12:39:03.407 364 15342.10 63.01 53548.93 88888.00 2014-12-30 12:39:03.907 364 15342.13 62.89 53548.76 88888.00 2014-12-30 12:39:04.407 364 15341.99 62.82 53548.71 88888.00 2014-12-30 12:39:04.907 364 15341.99 62.74 53548.65 88888.00 2014-12-30 12:39:05.407 364 15342.17 62.59 53548.58 88888.00 2014-12-30 12:39:05.907 364 15342.33 62.47 53548.40 88888.00 2014-12-30 12:39:06.407 364 15342.45 62.37 53548.27 88888.00 2014-12-30 12:39:06.907 364 15342.49 62.29 53548.15 88888.00 2014-12-30 12:39:07.407 364 15342.52 62.23 53548.08 88888.00 2014-12-30 12:39:07.907 364 15342.50 62.20 53548.11 88888.00 2014-12-30 12:39:08.407 364 15342.50 62.13 53548.11 88888.00 2014-12-30 12:39:08.907 364 15342.47 62.09 53548.14 88888.00 2014-12-30 12:39:09.407 364 15342.45 62.07 53548.21 88888.00 2014-12-30 12:39:09.907 364 15342.45 62.04 53548.20 88888.00 2014-12-30 12:39:10.407 364 15342.50 61.99 53548.26 88888.00 2014-12-30 12:39:10.907 364 15342.55 61.96 53548.36 88888.00 2014-12-30 12:39:11.407 364 15342.61 61.96 53548.41 88888.00 2014-12-30 12:39:11.907 364 15342.73 61.94 53548.43 88888.00 2014-12-30 12:39:12.407 364 15342.81 61.94 53548.47 88888.00 2014-12-30 12:39:12.907 364 15342.81 61.99 53548.49 88888.00 2014-12-30 12:39:13.407 364 15342.88 62.04 53548.55 88888.00 2014-12-30 12:39:13.907 364 15342.87 62.04 53548.62 88888.00 2014-12-30 12:39:14.407 364 15342.78 62.02 53548.73 88888.00 2014-12-30 12:39:14.907 364 15342.68 62.02 53548.93 88888.00 2014-12-30 12:39:15.407 364 15342.68 62.02 53549.14 88888.00 2014-12-30 12:39:15.907 364 15342.80 61.99 53549.24 88888.00 2014-12-30 12:39:16.407 364 15342.95 61.97 53549.32 88888.00 2014-12-30 12:39:16.907 364 15342.99 61.99 53549.30 88888.00 2014-12-30 12:39:17.407 364 15342.95 61.99 53549.38 88888.00 2014-12-30 12:39:17.907 364 15342.88 61.98 53549.53 88888.00 2014-12-30 12:39:18.407 364 15342.87 61.98 53549.68 88888.00 2014-12-30 12:39:18.907 364 15343.06 61.95 53549.68 88888.00 2014-12-30 12:39:19.407 364 15343.18 61.91 53549.68 88888.00 2014-12-30 12:39:19.907 364 15343.16 61.92 53549.75 88888.00 2014-12-30 12:39:20.407 364 15343.07 61.95 53549.85 88888.00 2014-12-30 12:39:20.907 364 15343.17 61.90 53549.91 88888.00 2014-12-30 12:39:21.407 364 15343.41 61.89 53549.83 88888.00 2014-12-30 12:39:21.907 364 15343.58 61.91 53549.71 88888.00 2014-12-30 12:39:22.407 364 15343.52 61.92 53549.72 88888.00 2014-12-30 12:39:22.907 364 15343.46 61.95 53549.81 88888.00 2014-12-30 12:39:23.407 364 15343.49 61.94 53549.81 88888.00 2014-12-30 12:39:23.907 364 15343.58 61.83 53549.82 88888.00 2014-12-30 12:39:24.407 364 15343.79 61.77 53549.81 88888.00 2014-12-30 12:39:24.907 364 15343.91 61.76 53549.75 88888.00 2014-12-30 12:39:25.407 364 15343.97 61.80 53549.76 88888.00 2014-12-30 12:39:25.907 364 15343.94 61.81 53549.84 88888.00 2014-12-30 12:39:26.407 364 15343.92 61.79 53549.81 88888.00 2014-12-30 12:39:26.907 364 15343.87 61.78 53549.87 88888.00 2014-12-30 12:39:27.407 364 15343.88 61.83 53549.99 88888.00 2014-12-30 12:39:27.907 364 15343.92 61.88 53550.07 88888.00 2014-12-30 12:39:28.407 364 15344.00 61.96 53550.06 88888.00 2014-12-30 12:39:28.907 364 15344.03 62.00 53549.99 88888.00 2014-12-30 12:39:29.407 364 15343.97 62.02 53549.93 88888.00 2014-12-30 12:39:29.907 364 15343.90 62.08 53550.08 88888.00 2014-12-30 12:39:30.407 364 15343.80 62.13 53550.22 88888.00 2014-12-30 12:39:30.907 364 15343.80 62.20 53550.34 88888.00 2014-12-30 12:39:31.407 364 15343.92 62.22 53550.40 88888.00 2014-12-30 12:39:31.907 364 15344.03 62.28 53550.30 88888.00 2014-12-30 12:39:32.407 364 15344.08 62.37 53550.32 88888.00 2014-12-30 12:39:32.907 364 15344.03 62.46 53550.59 88888.00 2014-12-30 12:39:33.407 364 15344.03 62.51 53550.70 88888.00 2014-12-30 12:39:33.907 364 15344.16 62.60 53550.73 88888.00 2014-12-30 12:39:34.407 364 15344.31 62.64 53550.65 88888.00 2014-12-30 12:39:34.907 364 15344.34 62.67 53550.66 88888.00 2014-12-30 12:39:35.407 364 15344.30 62.73 53550.81 88888.00 2014-12-30 12:39:35.907 364 15344.31 62.77 53550.96 88888.00 2014-12-30 12:39:36.407 364 15344.44 62.80 53551.11 88888.00 2014-12-30 12:39:36.907 364 15344.61 62.84 53551.09 88888.00 2014-12-30 12:39:37.407 364 15344.67 62.91 53551.11 88888.00 2014-12-30 12:39:37.907 364 15344.62 62.94 53551.26 88888.00 2014-12-30 12:39:38.407 364 15344.69 62.97 53551.43 88888.00 2014-12-30 12:39:38.907 364 15344.89 62.94 53551.49 88888.00 2014-12-30 12:39:39.407 364 15344.96 63.00 53551.50 88888.00 2014-12-30 12:39:39.907 364 15344.84 63.03 53551.69 88888.00 2014-12-30 12:39:40.407 364 15344.86 63.10 53551.88 88888.00 2014-12-30 12:39:40.907 364 15345.12 63.15 53551.95 88888.00 2014-12-30 12:39:41.407 364 15345.12 63.17 53551.93 88888.00 2014-12-30 12:39:41.907 364 15345.00 63.27 53552.07 88888.00 2014-12-30 12:39:42.407 364 15345.11 63.36 53552.19 88888.00 2014-12-30 12:39:42.907 364 15345.25 63.44 53552.11 88888.00 2014-12-30 12:39:43.407 364 15345.16 63.53 53552.19 88888.00 2014-12-30 12:39:43.907 364 15345.18 63.60 53552.35 88888.00 2014-12-30 12:39:44.407 364 15345.30 63.67 53552.38 88888.00 2014-12-30 12:39:44.907 364 15345.25 63.80 53552.43 88888.00 2014-12-30 12:39:45.407 364 15345.17 63.91 53552.54 88888.00 2014-12-30 12:39:45.907 364 15345.33 63.97 53552.53 88888.00 2014-12-30 12:39:46.407 364 15345.33 64.04 53552.52 88888.00 2014-12-30 12:39:46.907 364 15345.32 64.11 53552.66 88888.00 2014-12-30 12:39:47.407 364 15345.51 64.19 53552.66 88888.00 2014-12-30 12:39:47.907 364 15345.59 64.28 53552.59 88888.00 2014-12-30 12:39:48.407 364 15345.54 64.34 53552.67 88888.00 2014-12-30 12:39:48.907 364 15345.70 64.41 53552.75 88888.00 2014-12-30 12:39:49.407 364 15345.93 64.46 53552.62 88888.00 2014-12-30 12:39:49.907 364 15345.99 64.53 53552.57 88888.00 2014-12-30 12:39:50.407 364 15346.09 64.62 53552.63 88888.00 2014-12-30 12:39:50.907 364 15346.27 64.64 53552.63 88888.00 2014-12-30 12:39:51.407 364 15346.58 64.58 53552.53 88888.00 2014-12-30 12:39:51.907 364 15346.85 64.53 53552.41 88888.00 2014-12-30 12:39:52.407 364 15347.10 64.49 53552.33 88888.00 2014-12-30 12:39:52.907 364 15347.29 64.48 53552.26 88888.00 2014-12-30 12:39:53.407 364 15347.49 64.44 53552.23 88888.00 2014-12-30 12:39:53.907 364 15347.69 64.40 53552.21 88888.00 2014-12-30 12:39:54.407 364 15347.97 64.37 53552.24 88888.00 2014-12-30 12:39:54.907 364 15348.16 64.31 53552.24 88888.00 2014-12-30 12:39:55.407 364 15348.29 64.21 53552.24 88888.00 2014-12-30 12:39:55.907 364 15348.47 64.11 53552.10 88888.00 2014-12-30 12:39:56.407 364 15348.74 63.99 53551.98 88888.00 2014-12-30 12:39:56.907 364 15349.12 63.85 53551.92 88888.00 2014-12-30 12:39:57.407 364 15349.31 63.65 53551.94 88888.00 2014-12-30 12:39:57.907 364 15349.43 63.49 53551.90 88888.00 2014-12-30 12:39:58.407 364 15349.78 63.32 53551.77 88888.00 2014-12-30 12:39:58.907 364 15349.99 63.13 53551.78 88888.00 2014-12-30 12:39:59.407 364 15350.18 62.98 53551.64 88888.00 2014-12-30 12:39:59.907 364 15350.32 62.80 53551.53 88888.00 2014-12-30 12:40:00.407 364 15350.49 62.69 53551.43 88888.00 2014-12-30 12:40:00.907 364 15350.55 62.59 53551.45 88888.00 2014-12-30 12:40:01.407 364 15350.65 62.46 53551.37 88888.00 2014-12-30 12:40:01.907 364 15350.69 62.33 53551.34 88888.00 2014-12-30 12:40:02.407 364 15350.76 62.22 53551.29 88888.00 2014-12-30 12:40:02.907 364 15350.81 62.13 53551.21 88888.00 2014-12-30 12:40:03.407 364 15350.77 62.03 53551.22 88888.00 2014-12-30 12:40:03.907 364 15350.72 61.98 53551.10 88888.00 2014-12-30 12:40:04.407 364 15350.65 61.94 53551.06 88888.00 2014-12-30 12:40:04.907 364 15350.57 61.90 53551.10 88888.00 2014-12-30 12:40:05.407 364 15350.48 61.86 53551.14 88888.00 2014-12-30 12:40:05.907 364 15350.33 61.82 53551.11 88888.00 2014-12-30 12:40:06.407 364 15350.21 61.82 53551.02 88888.00 2014-12-30 12:40:06.907 364 15349.96 61.83 53551.03 88888.00 2014-12-30 12:40:07.407 364 15349.81 61.80 53551.03 88888.00 2014-12-30 12:40:07.907 364 15349.56 61.82 53551.11 88888.00 2014-12-30 12:40:08.407 364 15349.40 61.80 53551.13 88888.00 2014-12-30 12:40:08.907 364 15349.11 61.80 53551.27 88888.00 2014-12-30 12:40:09.407 364 15348.97 61.81 53551.24 88888.00 2014-12-30 12:40:09.907 364 15348.88 61.82 53551.23 88888.00 2014-12-30 12:40:10.407 364 15348.57 61.85 53551.31 88888.00 2014-12-30 12:40:10.907 364 15348.39 61.89 53551.22 88888.00 2014-12-30 12:40:11.407 364 15348.42 61.94 53551.21 88888.00 2014-12-30 12:40:11.907 364 15348.25 61.97 53551.31 88888.00 2014-12-30 12:40:12.407 364 15348.03 62.07 53551.35 88888.00 2014-12-30 12:40:12.907 364 15348.00 62.20 53551.31 88888.00 2014-12-30 12:40:13.407 364 15348.04 62.28 53551.23 88888.00 2014-12-30 12:40:13.907 364 15347.95 62.32 53551.23 88888.00 2014-12-30 12:40:14.407 364 15347.75 62.46 53551.25 88888.00 2014-12-30 12:40:14.907 364 15347.67 62.56 53551.17 88888.00 2014-12-30 12:40:15.407 364 15347.77 62.65 53551.08 88888.00 2014-12-30 12:40:15.907 364 15347.94 62.74 53551.06 88888.00 2014-12-30 12:40:16.407 364 15347.94 62.87 53551.08 88888.00 2014-12-30 12:40:16.907 364 15347.91 62.99 53550.98 88888.00 2014-12-30 12:40:17.407 364 15348.10 63.06 53550.88 88888.00 2014-12-30 12:40:17.907 364 15348.26 63.08 53550.83 88888.00 2014-12-30 12:40:18.407 364 15348.29 63.15 53550.81 88888.00 2014-12-30 12:40:18.907 364 15348.53 63.21 53550.69 88888.00 2014-12-30 12:40:19.407 364 15348.67 63.26 53550.75 88888.00 2014-12-30 12:40:19.907 364 15348.76 63.30 53550.68 88888.00 2014-12-30 12:40:20.407 364 15349.04 63.36 53550.55 88888.00 2014-12-30 12:40:20.907 364 15349.24 63.35 53550.52 88888.00 2014-12-30 12:40:21.407 364 15349.51 63.33 53550.53 88888.00 2014-12-30 12:40:21.907 364 15349.64 63.28 53550.48 88888.00 2014-12-30 12:40:22.407 364 15349.84 63.23 53550.43 88888.00 2014-12-30 12:40:22.907 364 15350.09 63.18 53550.34 88888.00 2014-12-30 12:40:23.407 364 15350.32 63.16 53550.25 88888.00 2014-12-30 12:40:23.907 364 15350.52 63.12 53550.15 88888.00 2014-12-30 12:40:24.407 364 15350.67 63.03 53550.07 88888.00 2014-12-30 12:40:24.907 364 15350.87 62.95 53550.07 88888.00 2014-12-30 12:40:25.407 364 15351.09 62.86 53549.99 88888.00 2014-12-30 12:40:25.907 364 15351.24 62.77 53549.90 88888.00 2014-12-30 12:40:26.407 364 15351.37 62.65 53549.82 88888.00 2014-12-30 12:40:26.907 364 15351.54 62.58 53549.83 88888.00 2014-12-30 12:40:27.407 364 15351.58 62.49 53549.91 88888.00 2014-12-30 12:40:27.907 364 15351.72 62.38 53549.97 88888.00 2014-12-30 12:40:28.407 364 15351.86 62.25 53550.05 88888.00 2014-12-30 12:40:28.907 364 15351.99 62.11 53550.07 88888.00 2014-12-30 12:40:29.407 364 15352.05 61.97 53550.03 88888.00 2014-12-30 12:40:29.907 364 15352.23 61.82 53550.07 88888.00 2014-12-30 12:40:30.407 364 15352.35 61.73 53550.16 88888.00 2014-12-30 12:40:30.907 364 15352.45 61.59 53550.21 88888.00 2014-12-30 12:40:31.407 364 15352.55 61.46 53550.22 88888.00 2014-12-30 12:40:31.907 364 15352.67 61.25 53550.23 88888.00 2014-12-30 12:40:32.407 364 15352.76 61.08 53550.26 88888.00 2014-12-30 12:40:32.907 364 15352.82 60.94 53550.24 88888.00 2014-12-30 12:40:33.407 364 15352.95 60.82 53550.20 88888.00 2014-12-30 12:40:33.907 364 15353.10 60.66 53550.16 88888.00 2014-12-30 12:40:34.407 364 15353.19 60.55 53550.15 88888.00 2014-12-30 12:40:34.907 364 15353.25 60.40 53550.22 88888.00 2014-12-30 12:40:35.407 364 15353.31 60.23 53550.25 88888.00 2014-12-30 12:40:35.907 364 15353.39 60.09 53550.28 88888.00 2014-12-30 12:40:36.407 364 15353.44 59.97 53550.33 88888.00 2014-12-30 12:40:36.907 364 15353.47 59.87 53550.34 88888.00 2014-12-30 12:40:37.407 364 15353.55 59.75 53550.40 88888.00 2014-12-30 12:40:37.907 364 15353.55 59.61 53550.47 88888.00 2014-12-30 12:40:38.407 364 15353.48 59.48 53550.48 88888.00 2014-12-30 12:40:38.907 364 15353.39 59.37 53550.50 88888.00 2014-12-30 12:40:39.407 364 15353.25 59.28 53550.57 88888.00 2014-12-30 12:40:39.907 364 15353.21 59.18 53550.64 88888.00 2014-12-30 12:40:40.407 364 15353.10 59.04 53550.69 88888.00 2014-12-30 12:40:40.907 364 15352.92 58.93 53550.67 88888.00 2014-12-30 12:40:41.407 364 15352.77 58.86 53550.76 88888.00 2014-12-30 12:40:41.907 364 15352.63 58.74 53550.85 88888.00 2014-12-30 12:40:42.407 364 15352.47 58.58 53550.88 88888.00 2014-12-30 12:40:42.907 364 15352.29 58.45 53550.91 88888.00 2014-12-30 12:40:43.407 364 15352.10 58.32 53551.02 88888.00 2014-12-30 12:40:43.907 364 15351.87 58.22 53551.05 88888.00 2014-12-30 12:40:44.407 364 15351.64 58.08 53551.12 88888.00 2014-12-30 12:40:44.907 364 15351.48 57.94 53551.13 88888.00 2014-12-30 12:40:45.407 364 15351.26 57.80 53551.20 88888.00 2014-12-30 12:40:45.907 364 15351.05 57.65 53551.24 88888.00 2014-12-30 12:40:46.407 364 15350.92 57.49 53551.22 88888.00 2014-12-30 12:40:46.907 364 15350.72 57.30 53551.27 88888.00 2014-12-30 12:40:47.407 364 15350.55 57.08 53551.34 88888.00 2014-12-30 12:40:47.907 364 15350.38 56.95 53551.27 88888.00 2014-12-30 12:40:48.407 364 15350.28 56.84 53551.22 88888.00 2014-12-30 12:40:48.907 364 15350.20 56.72 53551.12 88888.00 2014-12-30 12:40:49.407 364 15350.13 56.62 53551.11 88888.00 2014-12-30 12:40:49.907 364 15350.06 56.49 53551.03 88888.00 2014-12-30 12:40:50.407 364 15349.96 56.36 53551.06 88888.00 2014-12-30 12:40:50.907 364 15349.93 56.23 53550.95 88888.00 2014-12-30 12:40:51.407 364 15349.79 56.13 53550.96 88888.00 2014-12-30 12:40:51.907 364 15349.86 56.02 53550.87 88888.00 2014-12-30 12:40:52.407 364 15349.76 55.91 53550.86 88888.00 2014-12-30 12:40:52.907 364 15349.82 55.81 53550.84 88888.00 2014-12-30 12:40:53.407 364 15349.66 55.74 53550.83 88888.00 2014-12-30 12:40:53.907 364 15349.68 55.68 53550.81 88888.00 2014-12-30 12:40:54.407 364 15349.59 55.68 53550.83 88888.00 2014-12-30 12:40:54.907 364 15349.57 55.67 53550.86 88888.00 2014-12-30 12:40:55.407 364 15349.42 55.68 53550.95 88888.00 2014-12-30 12:40:55.907 364 15349.40 55.73 53551.02 88888.00 2014-12-30 12:40:56.407 364 15349.19 55.76 53551.13 88888.00 2014-12-30 12:40:56.907 364 15349.14 55.77 53551.15 88888.00 2014-12-30 12:40:57.407 364 15349.00 55.77 53551.29 88888.00 2014-12-30 12:40:57.907 364 15348.83 55.80 53551.35 88888.00 2014-12-30 12:40:58.407 364 15348.80 55.80 53551.37 88888.00 2014-12-30 12:40:58.907 364 15348.56 55.82 53551.53 88888.00 2014-12-30 12:40:59.407 364 15348.29 55.86 53551.69 88888.00 2014-12-30 12:40:59.907 364 15348.03 55.90 53551.78 88888.00 2014-12-30 12:41:00.407 364 15347.92 55.92 53551.82 88888.00 2014-12-30 12:41:00.907 364 15347.85 55.98 53551.86 88888.00 2014-12-30 12:41:01.407 364 15347.75 55.98 53551.98 88888.00 2014-12-30 12:41:01.907 364 15347.57 55.99 53552.15 88888.00 2014-12-30 12:41:02.407 364 15347.42 56.00 53552.22 88888.00 2014-12-30 12:41:02.907 364 15347.32 55.98 53552.32 88888.00 2014-12-30 12:41:03.407 364 15347.15 55.93 53552.35 88888.00 2014-12-30 12:41:03.907 364 15347.02 55.86 53552.35 88888.00 2014-12-30 12:41:04.407 364 15346.89 55.81 53552.28 88888.00 2014-12-30 12:41:04.907 364 15346.81 55.77 53552.22 88888.00 2014-12-30 12:41:05.407 364 15346.70 55.71 53552.15 88888.00 2014-12-30 12:41:05.907 364 15346.60 55.64 53552.14 88888.00 2014-12-30 12:41:06.407 364 15346.53 55.57 53552.15 88888.00 2014-12-30 12:41:06.907 364 15346.47 55.52 53552.16 88888.00 2014-12-30 12:41:07.407 364 15346.47 55.44 53552.13 88888.00 2014-12-30 12:41:07.907 364 15346.54 55.33 53552.11 88888.00 2014-12-30 12:41:08.407 364 15346.58 55.25 53552.07 88888.00 2014-12-30 12:41:08.907 364 15346.65 55.18 53552.03 88888.00 2014-12-30 12:41:09.407 364 15346.68 55.12 53551.91 88888.00 2014-12-30 12:41:09.907 364 15346.71 55.07 53551.80 88888.00 2014-12-30 12:41:10.407 364 15346.66 55.03 53551.74 88888.00 2014-12-30 12:41:10.907 364 15346.61 55.00 53551.70 88888.00 2014-12-30 12:41:11.407 364 15346.51 54.98 53551.74 88888.00 2014-12-30 12:41:11.907 364 15346.31 54.88 53551.76 88888.00 2014-12-30 12:41:12.407 364 15345.99 54.83 53551.78 88888.00 2014-12-30 12:41:12.907 364 15345.67 54.80 53551.89 88888.00 2014-12-30 12:41:13.407 364 15345.31 54.79 53552.03 88888.00 2014-12-30 12:41:13.907 364 15345.07 54.73 53552.11 88888.00 2014-12-30 12:41:14.407 364 15344.78 54.65 53552.09 88888.00 2014-12-30 12:41:14.907 364 15344.39 54.60 53552.21 88888.00 2014-12-30 12:41:15.407 364 15344.18 54.51 53552.28 88888.00 2014-12-30 12:41:15.907 364 15343.77 54.43 53552.38 88888.00 2014-12-30 12:41:16.407 364 15343.44 54.35 53552.41 88888.00 2014-12-30 12:41:16.907 364 15343.09 54.28 53552.42 88888.00 2014-12-30 12:41:17.407 364 15342.76 54.16 53552.32 88888.00 2014-12-30 12:41:17.907 364 15342.40 54.01 53552.26 88888.00 2014-12-30 12:41:18.407 364 15342.10 53.93 53552.18 88888.00 2014-12-30 12:41:18.907 364 15341.80 53.83 53552.08 88888.00 2014-12-30 12:41:19.407 364 15341.53 53.69 53551.95 88888.00 2014-12-30 12:41:19.907 364 15341.26 53.58 53551.76 88888.00 2014-12-30 12:41:20.407 364 15341.00 53.47 53551.50 88888.00 2014-12-30 12:41:20.907 364 15340.83 53.35 53551.27 88888.00 2014-12-30 12:41:21.407 364 15340.74 53.24 53551.06 88888.00 2014-12-30 12:41:21.907 364 15340.63 53.12 53550.80 88888.00 2014-12-30 12:41:22.407 364 15340.53 53.00 53550.56 88888.00 2014-12-30 12:41:22.907 364 15340.44 52.89 53550.34 88888.00 2014-12-30 12:41:23.407 364 15340.28 52.86 53550.03 88888.00 2014-12-30 12:41:23.907 364 15340.19 52.80 53549.74 88888.00 2014-12-30 12:41:24.407 364 15340.14 52.71 53549.53 88888.00 2014-12-30 12:41:24.907 364 15340.03 52.63 53549.39 88888.00 2014-12-30 12:41:25.407 364 15340.00 52.56 53549.09 88888.00 2014-12-30 12:41:25.907 364 15339.91 52.52 53549.00 88888.00 2014-12-30 12:41:26.407 364 15339.85 52.50 53548.90 88888.00 2014-12-30 12:41:26.907 364 15339.71 52.48 53548.92 88888.00 2014-12-30 12:41:27.407 364 15339.60 52.46 53548.93 88888.00 2014-12-30 12:41:27.907 364 15339.47 52.44 53549.00 88888.00 2014-12-30 12:41:28.407 364 15339.28 52.49 53549.07 88888.00 2014-12-30 12:41:28.907 364 15339.06 52.47 53549.22 88888.00 2014-12-30 12:41:29.407 364 15338.75 52.46 53549.40 88888.00 2014-12-30 12:41:29.907 364 15338.44 52.55 53549.54 88888.00 2014-12-30 12:41:30.407 364 15338.13 52.62 53549.76 88888.00 2014-12-30 12:41:30.907 364 15337.72 52.63 53550.01 88888.00 2014-12-30 12:41:31.407 364 15337.24 52.66 53550.26 88888.00 2014-12-30 12:41:31.907 364 15336.71 52.70 53550.46 88888.00 2014-12-30 12:41:32.407 364 15336.18 52.74 53550.71 88888.00 2014-12-30 12:41:32.907 364 15335.66 52.92 53550.93 88888.00 2014-12-30 12:41:33.407 364 15335.09 53.08 53551.09 88888.00 2014-12-30 12:41:33.907 364 15334.47 53.19 53551.29 88888.00 2014-12-30 12:41:34.407 364 15333.94 53.32 53551.44 88888.00 2014-12-30 12:41:34.907 364 15333.42 53.48 53551.58 88888.00 2014-12-30 12:41:35.407 364 15332.88 53.62 53551.60 88888.00 2014-12-30 12:41:35.907 364 15332.37 53.69 53551.56 88888.00 2014-12-30 12:41:36.407 364 15331.89 53.84 53551.53 88888.00 2014-12-30 12:41:36.907 364 15331.52 53.94 53551.36 88888.00 2014-12-30 12:41:37.407 364 15331.13 54.05 53551.17 88888.00 2014-12-30 12:41:37.907 364 15330.82 54.14 53550.93 88888.00 2014-12-30 12:41:38.407 364 15330.64 54.23 53550.56 88888.00 2014-12-30 12:41:38.907 364 15330.55 54.30 53550.16 88888.00 2014-12-30 12:41:39.407 364 15330.48 54.36 53549.71 88888.00 2014-12-30 12:41:39.907 364 15330.50 54.45 53549.25 88888.00 2014-12-30 12:41:40.407 364 15330.58 54.53 53548.68 88888.00 2014-12-30 12:41:40.907 364 15330.76 54.57 53548.09 88888.00 2014-12-30 12:41:41.407 364 15330.99 54.64 53547.48 88888.00 2014-12-30 12:41:41.907 364 15331.21 54.76 53546.83 88888.00 2014-12-30 12:41:42.407 364 15331.56 54.85 53546.20 88888.00 2014-12-30 12:41:42.907 364 15332.01 54.94 53545.63 88888.00 2014-12-30 12:41:43.407 364 15332.47 55.02 53544.98 88888.00 2014-12-30 12:41:43.907 364 15332.88 55.08 53544.43 88888.00 2014-12-30 12:41:44.407 364 15333.32 55.18 53543.91 88888.00 2014-12-30 12:41:44.907 364 15333.85 55.30 53543.50 88888.00 2014-12-30 12:41:45.407 364 15334.45 55.34 53543.03 88888.00 2014-12-30 12:41:45.907 364 15334.82 55.41 53542.74 88888.00 2014-12-30 12:41:46.407 364 15335.37 55.44 53542.51 88888.00 2014-12-30 12:41:46.907 364 15335.94 55.48 53542.21 88888.00 2014-12-30 12:41:47.407 364 15336.47 55.50 53542.00 88888.00 2014-12-30 12:41:47.907 364 15336.94 55.50 53541.97 88888.00 2014-12-30 12:41:48.407 364 15337.37 55.44 53542.05 88888.00 2014-12-30 12:41:48.907 364 15337.76 55.35 53542.08 88888.00 2014-12-30 12:41:49.407 364 15338.25 55.26 53542.05 88888.00 2014-12-30 12:41:49.907 364 15338.78 55.12 53542.04 88888.00 2014-12-30 12:41:50.407 364 15339.05 55.03 53542.23 88888.00 2014-12-30 12:41:50.907 364 15339.36 54.94 53542.35 88888.00 2014-12-30 12:41:51.407 364 15339.87 54.79 53542.55 88888.00 2014-12-30 12:41:51.907 364 15340.03 54.66 53542.84 88888.00 2014-12-30 12:41:52.407 364 15340.27 54.47 53542.94 88888.00 2014-12-30 12:41:52.907 364 15340.54 54.29 53543.17 88888.00 2014-12-30 12:41:53.407 364 15340.63 54.14 53543.45 88888.00 2014-12-30 12:41:53.907 364 15340.82 53.99 53543.64 88888.00 2014-12-30 12:41:54.407 364 15340.80 53.85 53543.91 88888.00 2014-12-30 12:41:54.907 364 15340.72 53.71 53544.12 88888.00 2014-12-30 12:41:55.407 364 15340.79 53.59 53544.17 88888.00 2014-12-30 12:41:55.907 364 15340.83 53.50 53544.32 88888.00 2014-12-30 12:41:56.407 364 15340.69 53.43 53544.54 88888.00 2014-12-30 12:41:56.907 364 15340.52 53.40 53544.68 88888.00 2014-12-30 12:41:57.407 364 15340.43 53.29 53544.72 88888.00 2014-12-30 12:41:57.907 364 15340.41 53.22 53544.67 88888.00 2014-12-30 12:41:58.407 364 15340.35 53.15 53544.64 88888.00 2014-12-30 12:41:58.907 364 15340.16 53.14 53544.64 88888.00 2014-12-30 12:41:59.407 364 15339.99 53.17 53544.60 88888.00 2014-12-30 12:41:59.907 364 15339.82 53.17 53544.59 88888.00 2014-12-30 12:42:00.407 364 15339.70 53.19 53544.57 88888.00 2014-12-30 12:42:00.907 364 15339.57 53.24 53544.51 88888.00 2014-12-30 12:42:01.407 364 15339.44 53.31 53544.40 88888.00 2014-12-30 12:42:01.907 364 15339.28 53.32 53544.27 88888.00 2014-12-30 12:42:02.407 364 15339.27 53.26 53544.18 88888.00 2014-12-30 12:42:02.907 364 15339.28 53.25 53544.04 88888.00 2014-12-30 12:42:03.407 364 15339.33 53.29 53543.90 88888.00 2014-12-30 12:42:03.907 364 15339.39 53.32 53543.83 88888.00 2014-12-30 12:42:04.407 364 15339.38 53.34 53543.84 88888.00 2014-12-30 12:42:04.907 364 15339.36 53.41 53543.83 88888.00 2014-12-30 12:42:05.407 364 15339.35 53.42 53543.69 88888.00 2014-12-30 12:42:05.907 364 15339.45 53.42 53543.50 88888.00 2014-12-30 12:42:06.407 364 15339.66 53.39 53543.29 88888.00 2014-12-30 12:42:06.907 364 15339.87 53.41 53543.28 88888.00 2014-12-30 12:42:07.407 364 15339.89 53.42 53543.30 88888.00 2014-12-30 12:42:07.907 364 15339.99 53.42 53543.24 88888.00 2014-12-30 12:42:08.407 364 15340.26 53.40 53543.22 88888.00 2014-12-30 12:42:08.907 364 15340.34 53.41 53543.28 88888.00 2014-12-30 12:42:09.407 364 15340.52 53.38 53543.19 88888.00 2014-12-30 12:42:09.907 364 15340.71 53.36 53543.16 88888.00 2014-12-30 12:42:10.407 364 15340.78 53.38 53543.19 88888.00 2014-12-30 12:42:10.907 364 15341.02 53.38 53543.14 88888.00 2014-12-30 12:42:11.407 364 15341.15 53.44 53543.16 88888.00 2014-12-30 12:42:11.907 364 15341.37 53.51 53543.08 88888.00 2014-12-30 12:42:12.407 364 15341.44 53.61 53543.09 88888.00 2014-12-30 12:42:12.907 364 15341.64 53.70 53543.06 88888.00 2014-12-30 12:42:13.407 364 15341.82 53.78 53543.15 88888.00 2014-12-30 12:42:13.907 364 15341.99 53.90 53543.19 88888.00 2014-12-30 12:42:14.407 364 15342.17 54.00 53543.24 88888.00 2014-12-30 12:42:14.907 364 15342.37 54.13 53543.27 88888.00 2014-12-30 12:42:15.407 364 15342.60 54.18 53543.36 88888.00 2014-12-30 12:42:15.907 364 15342.83 54.23 53543.46 88888.00 2014-12-30 12:42:16.407 364 15343.08 54.36 53543.55 88888.00 2014-12-30 12:42:16.907 364 15343.27 54.45 53543.63 88888.00 2014-12-30 12:42:17.407 364 15343.49 54.51 53543.72 88888.00 2014-12-30 12:42:17.907 364 15343.69 54.61 53543.84 88888.00 2014-12-30 12:42:18.407 364 15343.98 54.73 53544.01 88888.00 2014-12-30 12:42:18.907 364 15344.26 54.81 53544.15 88888.00 2014-12-30 12:42:19.407 364 15344.57 54.90 53544.32 88888.00 2014-12-30 12:42:19.907 364 15344.77 54.99 53544.55 88888.00 2014-12-30 12:42:20.407 364 15344.97 55.03 53544.77 88888.00 2014-12-30 12:42:20.907 364 15345.25 55.03 53544.92 88888.00 2014-12-30 12:42:21.407 364 15345.51 55.08 53545.13 88888.00 2014-12-30 12:42:21.907 364 15345.77 55.09 53545.37 88888.00 2014-12-30 12:42:22.407 364 15346.02 55.12 53545.64 88888.00 2014-12-30 12:42:22.907 364 15346.24 55.12 53545.94 88888.00 2014-12-30 12:42:23.407 364 15346.47 55.07 53546.10 88888.00 2014-12-30 12:42:23.907 364 15346.69 54.99 53546.34 88888.00 2014-12-30 12:42:24.407 364 15346.90 54.95 53546.62 88888.00 2014-12-30 12:42:24.907 364 15347.08 54.90 53546.91 88888.00 2014-12-30 12:42:25.407 364 15347.29 54.85 53547.22 88888.00 2014-12-30 12:42:25.907 364 15347.49 54.73 53547.49 88888.00 2014-12-30 12:42:26.407 364 15347.69 54.62 53547.69 88888.00 2014-12-30 12:42:26.907 364 15347.93 54.51 53547.90 88888.00 2014-12-30 12:42:27.407 364 15348.10 54.35 53548.11 88888.00 2014-12-30 12:42:27.907 364 15348.20 54.27 53548.35 88888.00 2014-12-30 12:42:28.407 364 15348.39 54.19 53548.62 88888.00 2014-12-30 12:42:28.907 364 15348.59 54.10 53548.80 88888.00 2014-12-30 12:42:29.407 364 15348.78 54.03 53549.00 88888.00 2014-12-30 12:42:29.907 364 15348.93 53.92 53549.21 88888.00 2014-12-30 12:42:30.407 364 15349.03 53.78 53549.41 88888.00 2014-12-30 12:42:30.907 364 15349.14 53.69 53549.56 88888.00 2014-12-30 12:42:31.407 364 15349.28 53.64 53549.69 88888.00 2014-12-30 12:42:31.907 364 15349.38 53.59 53549.80 88888.00 2014-12-30 12:42:32.407 364 15349.42 53.47 53549.99 88888.00 2014-12-30 12:42:32.907 364 15349.51 53.35 53550.12 88888.00 2014-12-30 12:42:33.407 364 15349.51 53.31 53550.30 88888.00 2014-12-30 12:42:33.907 364 15349.61 53.27 53550.46 88888.00 2014-12-30 12:42:34.407 364 15349.58 53.19 53550.65 88888.00 2014-12-30 12:42:34.907 364 15349.67 53.13 53550.75 88888.00 2014-12-30 12:42:35.407 364 15349.69 53.06 53550.90 88888.00 2014-12-30 12:42:35.907 364 15349.81 53.02 53551.04 88888.00 2014-12-30 12:42:36.407 364 15349.76 52.99 53551.08 88888.00 2014-12-30 12:42:36.907 364 15349.77 52.93 53551.15 88888.00 2014-12-30 12:42:37.407 364 15349.67 52.89 53551.26 88888.00 2014-12-30 12:42:37.907 364 15349.70 52.86 53551.36 88888.00 2014-12-30 12:42:38.407 364 15349.59 52.81 53551.56 88888.00 2014-12-30 12:42:38.907 364 15349.64 52.75 53551.57 88888.00 2014-12-30 12:42:39.407 364 15349.58 52.75 53551.84 88888.00 2014-12-30 12:42:39.907 364 15349.39 52.70 53551.96 88888.00 2014-12-30 12:42:40.407 364 15349.40 52.65 53551.93 88888.00 2014-12-30 12:42:40.907 364 15349.33 52.60 53552.04 88888.00 2014-12-30 12:42:41.407 364 15349.16 52.63 53552.22 88888.00 2014-12-30 12:42:41.907 364 15349.13 52.60 53552.19 88888.00 2014-12-30 12:42:42.407 364 15349.16 52.58 53552.15 88888.00 2014-12-30 12:42:42.907 364 15349.01 52.58 53552.27 88888.00 2014-12-30 12:42:43.407 364 15348.82 52.62 53552.42 88888.00 2014-12-30 12:42:43.907 364 15348.73 52.56 53552.48 88888.00 2014-12-30 12:42:44.407 364 15348.70 52.49 53552.45 88888.00 2014-12-30 12:42:44.907 364 15348.73 52.43 53552.44 88888.00 2014-12-30 12:42:45.407 364 15348.69 52.39 53552.50 88888.00 2014-12-30 12:42:45.907 364 15348.55 52.35 53552.62 88888.00 2014-12-30 12:42:46.407 364 15348.35 52.26 53552.64 88888.00 2014-12-30 12:42:46.907 364 15348.25 52.21 53552.67 88888.00 2014-12-30 12:42:47.407 364 15348.16 52.17 53552.74 88888.00 2014-12-30 12:42:47.907 364 15348.01 52.11 53552.84 88888.00 2014-12-30 12:42:48.407 364 15347.95 52.06 53552.88 88888.00 2014-12-30 12:42:48.907 364 15347.94 51.91 53552.93 88888.00 2014-12-30 12:42:49.407 364 15347.89 51.83 53553.02 88888.00 2014-12-30 12:42:49.907 364 15347.86 51.78 53553.05 88888.00 2014-12-30 12:42:50.407 364 15347.91 51.67 53553.10 88888.00 2014-12-30 12:42:50.907 364 15347.94 51.51 53553.11 88888.00 2014-12-30 12:42:51.407 364 15347.89 51.43 53553.10 88888.00 2014-12-30 12:42:51.907 364 15347.83 51.37 53553.01 88888.00 2014-12-30 12:42:52.407 364 15347.84 51.24 53552.97 88888.00 2014-12-30 12:42:52.907 364 15347.88 51.10 53552.99 88888.00 2014-12-30 12:42:53.407 364 15347.92 51.02 53553.04 88888.00 2014-12-30 12:42:53.907 364 15347.87 50.98 53553.10 88888.00 2014-12-30 12:42:54.407 364 15347.83 50.85 53553.17 88888.00 2014-12-30 12:42:54.907 364 15347.78 50.80 53553.25 88888.00 2014-12-30 12:42:55.407 364 15347.79 50.73 53553.28 88888.00 2014-12-30 12:42:55.907 364 15347.75 50.65 53553.31 88888.00 2014-12-30 12:42:56.407 364 15347.76 50.60 53553.33 88888.00 2014-12-30 12:42:56.907 364 15347.75 50.51 53553.31 88888.00 2014-12-30 12:42:57.407 364 15347.83 50.45 53553.33 88888.00 2014-12-30 12:42:57.907 364 15347.93 50.36 53553.32 88888.00 2014-12-30 12:42:58.407 364 15347.93 50.31 53553.27 88888.00 2014-12-30 12:42:58.907 364 15347.91 50.25 53553.23 88888.00 2014-12-30 12:42:59.407 364 15347.87 50.20 53553.23 88888.00 2014-12-30 12:42:59.907 364 15347.75 50.15 53553.23 88888.00 2014-12-30 12:43:00.407 364 15347.62 50.05 53553.25 88888.00 2014-12-30 12:43:00.907 364 15347.49 49.99 53553.37 88888.00 2014-12-30 12:43:01.407 364 15347.41 49.95 53553.49 88888.00 2014-12-30 12:43:01.907 364 15347.39 49.88 53553.53 88888.00 2014-12-30 12:43:02.407 364 15347.50 49.79 53553.52 88888.00 2014-12-30 12:43:02.907 364 15347.48 49.75 53553.43 88888.00 2014-12-30 12:43:03.407 364 15347.35 49.70 53553.43 88888.00 2014-12-30 12:43:03.907 364 15347.15 49.68 53553.53 88888.00 2014-12-30 12:43:04.407 364 15347.03 49.58 53553.63 88888.00 2014-12-30 12:43:04.907 364 15347.08 49.52 53553.47 88888.00 2014-12-30 12:43:05.407 364 15347.04 49.47 53553.31 88888.00 2014-12-30 12:43:05.907 364 15346.89 49.49 53553.29 88888.00 2014-12-30 12:43:06.407 364 15346.74 49.52 53553.30 88888.00 2014-12-30 12:43:06.907 364 15346.72 49.49 53553.27 88888.00 2014-12-30 12:43:07.407 364 15346.79 49.51 53553.18 88888.00 2014-12-30 12:43:07.907 364 15346.67 49.56 53553.09 88888.00 2014-12-30 12:43:08.407 364 15346.47 49.62 53553.13 88888.00 2014-12-30 12:43:08.907 364 15346.49 49.67 53553.12 88888.00 2014-12-30 12:43:09.407 364 15346.58 49.67 53552.98 88888.00 2014-12-30 12:43:09.907 364 15346.51 49.69 53552.79 88888.00 2014-12-30 12:43:10.407 364 15346.35 49.79 53552.74 88888.00 2014-12-30 12:43:10.907 364 15346.16 49.87 53552.78 88888.00 2014-12-30 12:43:11.407 364 15346.14 49.92 53552.70 88888.00 2014-12-30 12:43:11.907 364 15346.22 49.92 53552.51 88888.00 2014-12-30 12:43:12.407 364 15346.14 49.94 53552.37 88888.00 2014-12-30 12:43:12.907 364 15345.95 50.01 53552.38 88888.00 2014-12-30 12:43:13.407 364 15345.81 50.04 53552.45 88888.00 2014-12-30 12:43:13.907 364 15345.87 50.02 53552.39 88888.00 2014-12-30 12:43:14.407 364 15345.88 49.99 53552.22 88888.00 2014-12-30 12:43:14.907 364 15345.78 50.01 53552.10 88888.00 2014-12-30 12:43:15.407 364 15345.59 50.04 53552.11 88888.00 2014-12-30 12:43:15.907 364 15345.49 50.06 53552.10 88888.00 2014-12-30 12:43:16.407 364 15345.50 50.01 53551.92 88888.00 2014-12-30 12:43:16.907 364 15345.51 49.99 53551.68 88888.00 2014-12-30 12:43:17.407 364 15345.41 49.94 53551.52 88888.00 2014-12-30 12:43:17.907 364 15345.16 49.90 53551.52 88888.00 2014-12-30 12:43:18.407 364 15345.04 49.88 53551.53 88888.00 2014-12-30 12:43:18.907 364 15345.03 49.79 53551.48 88888.00 2014-12-30 12:43:19.407 364 15345.02 49.71 53551.36 88888.00 2014-12-30 12:43:19.907 364 15344.81 49.68 53551.29 88888.00 2014-12-30 12:43:20.407 364 15344.53 49.55 53551.23 88888.00 2014-12-30 12:43:20.907 364 15344.37 49.42 53551.21 88888.00 2014-12-30 12:43:21.407 364 15344.41 49.27 53551.05 88888.00 2014-12-30 12:43:21.907 364 15344.31 49.13 53550.89 88888.00 2014-12-30 12:43:22.407 364 15344.05 49.04 53550.90 88888.00 2014-12-30 12:43:22.907 364 15343.95 48.94 53550.92 88888.00 2014-12-30 12:43:23.407 364 15343.92 48.75 53550.86 88888.00 2014-12-30 12:43:23.907 364 15343.81 48.59 53550.79 88888.00 2014-12-30 12:43:24.407 364 15343.50 48.46 53550.86 88888.00 2014-12-30 12:43:24.907 364 15343.33 48.30 53550.88 88888.00 2014-12-30 12:43:25.407 364 15343.17 48.15 53550.76 88888.00 2014-12-30 12:43:25.907 364 15342.91 47.94 53550.80 88888.00 2014-12-30 12:43:26.407 364 15342.82 47.70 53550.71 88888.00 2014-12-30 12:43:26.907 364 15342.56 47.55 53550.67 88888.00 2014-12-30 12:43:27.408 364 15342.38 47.38 53550.71 88888.00 2014-12-30 12:43:27.908 364 15342.19 47.24 53550.63 88888.00 2014-12-30 12:43:28.408 364 15341.97 47.07 53550.62 88888.00 2014-12-30 12:43:28.908 364 15341.78 46.91 53550.47 88888.00 2014-12-30 12:43:29.408 364 15341.53 46.75 53550.42 88888.00 2014-12-30 12:43:29.908 364 15341.27 46.65 53550.32 88888.00 2014-12-30 12:43:30.408 364 15341.08 46.56 53550.31 88888.00 2014-12-30 12:43:30.908 364 15340.78 46.43 53550.25 88888.00 2014-12-30 12:43:31.408 364 15340.54 46.35 53550.10 88888.00 2014-12-30 12:43:31.908 364 15340.32 46.26 53549.94 88888.00 2014-12-30 12:43:32.408 364 15340.07 46.16 53549.88 88888.00 2014-12-30 12:43:32.908 364 15339.85 46.08 53549.76 88888.00 2014-12-30 12:43:33.408 364 15339.60 45.99 53549.62 88888.00 2014-12-30 12:43:33.908 364 15339.29 45.91 53549.49 88888.00 2014-12-30 12:43:34.408 364 15339.01 45.86 53549.42 88888.00 2014-12-30 12:43:34.908 364 15338.76 45.79 53549.30 88888.00 2014-12-30 12:43:35.408 364 15338.54 45.72 53549.23 88888.00 2014-12-30 12:43:35.908 364 15338.25 45.65 53549.07 88888.00 2014-12-30 12:43:36.408 364 15337.97 45.57 53548.87 88888.00 2014-12-30 12:43:36.908 364 15337.75 45.54 53548.76 88888.00 2014-12-30 12:43:37.408 364 15337.49 45.49 53548.73 88888.00 2014-12-30 12:43:37.908 364 15337.24 45.46 53548.66 88888.00 2014-12-30 12:43:38.408 364 15337.03 45.37 53548.58 88888.00 2014-12-30 12:43:38.908 364 15336.84 45.28 53548.35 88888.00 2014-12-30 12:43:39.408 364 15336.62 45.27 53548.24 88888.00 2014-12-30 12:43:39.908 364 15336.35 45.26 53548.14 88888.00 2014-12-30 12:43:40.408 364 15336.14 45.23 53548.07 88888.00 2014-12-30 12:43:40.908 364 15335.86 45.24 53547.98 88888.00 2014-12-30 12:43:41.408 364 15335.68 45.24 53547.84 88888.00 2014-12-30 12:43:41.908 364 15335.51 45.26 53547.64 88888.00 2014-12-30 12:43:42.408 364 15335.32 45.26 53547.49 88888.00 2014-12-30 12:43:42.908 364 15335.17 45.24 53547.41 88888.00 2014-12-30 12:43:43.408 364 15334.98 45.22 53547.30 88888.00 2014-12-30 12:43:43.908 364 15334.78 45.19 53547.24 88888.00 2014-12-30 12:43:44.408 364 15334.63 45.23 53547.14 88888.00 2014-12-30 12:43:44.908 364 15334.54 45.29 53547.06 88888.00 2014-12-30 12:43:45.408 364 15334.37 45.31 53546.96 88888.00 2014-12-30 12:43:45.908 364 15334.26 45.40 53546.79 88888.00 2014-12-30 12:43:46.408 364 15334.18 45.49 53546.69 88888.00 2014-12-30 12:43:46.908 364 15334.06 45.60 53546.63 88888.00 2014-12-30 12:43:47.408 364 15334.01 45.63 53546.44 88888.00 2014-12-30 12:43:47.908 364 15334.00 45.74 53546.24 88888.00 2014-12-30 12:43:48.408 364 15333.94 45.81 53546.06 88888.00 2014-12-30 12:43:48.908 364 15333.94 45.78 53545.89 88888.00 2014-12-30 12:43:49.408 364 15333.97 45.70 53545.71 88888.00 2014-12-30 12:43:49.908 364 15333.88 45.57 53545.59 88888.00 2014-12-30 12:43:50.408 364 15333.73 45.40 53545.53 88888.00 2014-12-30 12:43:50.908 364 15333.52 45.29 53545.58 88888.00 2014-12-30 12:43:51.408 364 15333.25 45.23 53545.69 88888.00 2014-12-30 12:43:51.908 364 15333.02 45.24 53545.86 88888.00 2014-12-30 12:43:52.408 364 15332.90 45.37 53545.97 88888.00 2014-12-30 12:43:52.908 364 15332.81 45.46 53546.06 88888.00 2014-12-30 12:43:53.408 364 15332.74 45.48 53546.20 88888.00 2014-12-30 12:43:53.908 364 15332.73 45.47 53546.22 88888.00 2014-12-30 12:43:54.408 364 15332.72 45.52 53546.26 88888.00 2014-12-30 12:43:54.908 364 15332.68 45.57 53546.29 88888.00 2014-12-30 12:43:55.408 364 15332.64 45.65 53546.36 88888.00 2014-12-30 12:43:55.908 364 15332.63 45.69 53546.33 88888.00 2014-12-30 12:43:56.408 364 15332.56 45.71 53546.31 88888.00 2014-12-30 12:43:56.908 364 15332.50 45.73 53546.32 88888.00 2014-12-30 12:43:57.408 364 15332.48 45.74 53546.41 88888.00 2014-12-30 12:43:57.908 364 15332.43 45.77 53546.43 88888.00 2014-12-30 12:43:58.408 364 15332.36 45.75 53546.41 88888.00 2014-12-30 12:43:58.908 364 15332.29 45.73 53546.47 88888.00 2014-12-30 12:43:59.408 364 15332.23 45.77 53546.47 88888.00 2014-12-30 12:43:59.908 364 15332.19 45.82 53546.54 88888.00 2014-12-30 12:44:00.408 364 15332.14 45.80 53546.61 88888.00 2014-12-30 12:44:00.908 364 15332.04 45.82 53546.64 88888.00 2014-12-30 12:44:01.408 364 15331.93 45.82 53546.67 88888.00 2014-12-30 12:44:01.908 364 15331.88 45.82 53546.70 88888.00 2014-12-30 12:44:02.408 364 15331.80 45.84 53546.78 88888.00 2014-12-30 12:44:02.908 364 15331.80 45.87 53546.85 88888.00 2014-12-30 12:44:03.408 364 15331.83 45.92 53546.92 88888.00 2014-12-30 12:44:03.908 364 15331.77 46.00 53547.01 88888.00 2014-12-30 12:44:04.408 364 15331.69 45.99 53547.08 88888.00 2014-12-30 12:44:04.908 364 15331.66 45.93 53547.11 88888.00 2014-12-30 12:44:05.408 364 15331.65 45.91 53547.14 88888.00 2014-12-30 12:44:05.908 364 15331.66 45.89 53547.23 88888.00 2014-12-30 12:44:06.408 364 15331.62 45.89 53547.26 88888.00 2014-12-30 12:44:06.908 364 15331.65 45.87 53547.23 88888.00 2014-12-30 12:44:07.408 364 15331.67 45.87 53547.17 88888.00 2014-12-30 12:44:07.908 364 15331.65 45.87 53547.15 88888.00 2014-12-30 12:44:08.408 364 15331.62 45.84 53547.14 88888.00 2014-12-30 12:44:08.908 364 15331.62 45.82 53547.14 88888.00 2014-12-30 12:44:09.408 364 15331.60 45.82 53547.18 88888.00 2014-12-30 12:44:09.908 364 15331.65 45.82 53547.20 88888.00 2014-12-30 12:44:10.408 364 15331.73 45.82 53547.20 88888.00 2014-12-30 12:44:10.908 364 15331.74 45.83 53547.17 88888.00 2014-12-30 12:44:11.408 364 15331.79 45.82 53547.13 88888.00 2014-12-30 12:44:11.908 364 15331.79 45.84 53547.17 88888.00 2014-12-30 12:44:12.408 364 15331.74 45.82 53547.20 88888.00 2014-12-30 12:44:12.908 364 15331.71 45.82 53547.18 88888.00 2014-12-30 12:44:13.408 364 15331.73 45.83 53547.13 88888.00 2014-12-30 12:44:13.908 364 15331.74 45.89 53547.10 88888.00 2014-12-30 12:44:14.408 364 15331.73 45.88 53547.17 88888.00 2014-12-30 12:44:14.908 364 15331.74 45.92 53547.23 88888.00 2014-12-30 12:44:15.408 364 15331.80 46.06 53547.26 88888.00 2014-12-30 12:44:15.908 364 15331.83 46.10 53547.33 88888.00 2014-12-30 12:44:16.408 364 15331.88 46.14 53547.46 88888.00 2014-12-30 12:44:16.908 364 15331.93 46.18 53547.55 88888.00 2014-12-30 12:44:17.408 364 15331.97 46.21 53547.65 88888.00 2014-12-30 12:44:17.908 364 15332.01 46.18 53547.74 88888.00 2014-12-30 12:44:18.408 364 15332.06 46.21 53547.82 88888.00 2014-12-30 12:44:18.908 364 15332.01 46.18 53547.99 88888.00 2014-12-30 12:44:19.408 364 15332.02 46.16 53548.08 88888.00 2014-12-30 12:44:19.908 364 15332.04 46.15 53548.15 88888.00 2014-12-30 12:44:20.408 364 15332.03 46.17 53548.19 88888.00 2014-12-30 12:44:20.908 364 15331.92 46.15 53548.22 88888.00 2014-12-30 12:44:21.408 364 15331.91 46.16 53548.34 88888.00 2014-12-30 12:44:21.908 364 15331.84 46.19 53548.46 88888.00 2014-12-30 12:44:22.408 364 15331.78 46.17 53548.58 88888.00 2014-12-30 12:44:22.908 364 15331.82 46.17 53548.69 88888.00 2014-12-30 12:44:23.408 364 15331.77 46.16 53548.81 88888.00 2014-12-30 12:44:23.908 364 15331.65 46.17 53548.86 88888.00 2014-12-30 12:44:24.408 364 15331.62 46.18 53548.91 88888.00 2014-12-30 12:44:24.908 364 15331.55 46.19 53549.01 88888.00 2014-12-30 12:44:25.408 364 15331.55 46.24 53549.03 88888.00 2014-12-30 12:44:25.908 364 15331.49 46.25 53549.05 88888.00 2014-12-30 12:44:26.408 364 15331.50 46.32 53549.07 88888.00 2014-12-30 12:44:26.908 364 15331.47 46.35 53549.15 88888.00 2014-12-30 12:44:27.408 364 15331.43 46.40 53549.16 88888.00 2014-12-30 12:44:27.908 364 15331.39 46.42 53549.15 88888.00 2014-12-30 12:44:28.408 364 15331.40 46.48 53549.19 88888.00 2014-12-30 12:44:28.908 364 15331.41 46.57 53549.18 88888.00 2014-12-30 12:44:29.408 364 15331.46 46.66 53549.19 88888.00 2014-12-30 12:44:29.908 364 15331.49 46.69 53549.16 88888.00 2014-12-30 12:44:30.408 364 15331.51 46.75 53549.22 88888.00 2014-12-30 12:44:30.908 364 15331.52 46.74 53549.28 88888.00 2014-12-30 12:44:31.408 364 15331.56 46.81 53549.32 88888.00 2014-12-30 12:44:31.908 364 15331.58 46.88 53549.38 88888.00 2014-12-30 12:44:32.408 364 15331.60 46.92 53549.39 88888.00 2014-12-30 12:44:32.908 364 15331.64 47.01 53549.36 88888.00 2014-12-30 12:44:33.408 364 15331.68 47.05 53549.45 88888.00 2014-12-30 12:44:33.908 364 15331.67 47.07 53549.51 88888.00 2014-12-30 12:44:34.408 364 15331.67 47.13 53549.55 88888.00 2014-12-30 12:44:34.908 364 15331.66 47.19 53549.70 88888.00 2014-12-30 12:44:35.408 364 15331.61 47.26 53549.80 88888.00 2014-12-30 12:44:35.908 364 15331.60 47.30 53549.93 88888.00 2014-12-30 12:44:36.408 364 15331.58 47.35 53550.00 88888.00 2014-12-30 12:44:36.908 364 15331.58 47.42 53550.10 88888.00 2014-12-30 12:44:37.408 364 15331.56 47.46 53550.17 88888.00 2014-12-30 12:44:37.908 364 15331.49 47.54 53550.21 88888.00 2014-12-30 12:44:38.408 364 15331.47 47.62 53550.24 88888.00 2014-12-30 12:44:38.908 364 15331.47 47.70 53550.31 88888.00 2014-12-30 12:44:39.408 364 15331.48 47.80 53550.37 88888.00 2014-12-30 12:44:39.908 364 15331.49 47.90 53550.37 88888.00 2014-12-30 12:44:40.408 364 15331.51 47.98 53550.36 88888.00 2014-12-30 12:44:40.908 364 15331.57 48.08 53550.36 88888.00 2014-12-30 12:44:41.408 364 15331.61 48.21 53550.35 88888.00 2014-12-30 12:44:41.908 364 15331.70 48.33 53550.32 88888.00 2014-12-30 12:44:42.408 364 15331.77 48.40 53550.21 88888.00 2014-12-30 12:44:42.908 364 15331.91 48.45 53550.14 88888.00 2014-12-30 12:44:43.408 364 15332.04 48.58 53550.12 88888.00 2014-12-30 12:44:43.908 364 15332.16 48.71 53550.05 88888.00 2014-12-30 12:44:44.408 364 15332.30 48.78 53550.01 88888.00 2014-12-30 12:44:44.908 364 15332.42 48.86 53549.96 88888.00 2014-12-30 12:44:45.408 364 15332.55 48.94 53549.99 88888.00 2014-12-30 12:44:45.908 364 15332.72 49.00 53550.02 88888.00 2014-12-30 12:44:46.408 364 15332.87 49.04 53550.05 88888.00 2014-12-30 12:44:46.908 364 15333.00 49.02 53550.00 88888.00 2014-12-30 12:44:47.408 364 15333.10 49.07 53550.03 88888.00 2014-12-30 12:44:47.908 364 15333.19 49.16 53550.08 88888.00 2014-12-30 12:44:48.408 364 15333.29 49.19 53550.15 88888.00 2014-12-30 12:44:48.908 364 15333.38 49.23 53550.25 88888.00 2014-12-30 12:44:49.408 364 15333.43 49.24 53550.37 88888.00 2014-12-30 12:44:49.908 364 15333.47 49.26 53550.41 88888.00 2014-12-30 12:44:50.408 364 15333.46 49.36 53550.47 88888.00 2014-12-30 12:44:50.908 364 15333.43 49.40 53550.48 88888.00 2014-12-30 12:44:51.408 364 15333.38 49.41 53550.54 88888.00 2014-12-30 12:44:51.908 364 15333.32 49.45 53550.64 88888.00 2014-12-30 12:44:52.408 364 15333.28 49.49 53550.72 88888.00 2014-12-30 12:44:52.908 364 15333.22 49.47 53550.79 88888.00 2014-12-30 12:44:53.408 364 15333.18 49.44 53550.89 88888.00 2014-12-30 12:44:53.908 364 15333.11 49.43 53550.94 88888.00 2014-12-30 12:44:54.408 364 15333.10 49.45 53551.02 88888.00 2014-12-30 12:44:54.908 364 15333.09 49.50 53551.04 88888.00 2014-12-30 12:44:55.408 364 15333.06 49.50 53551.07 88888.00 2014-12-30 12:44:55.908 364 15333.05 49.49 53551.02 88888.00 2014-12-30 12:44:56.408 364 15333.03 49.49 53550.95 88888.00 2014-12-30 12:44:56.908 364 15333.07 49.50 53550.90 88888.00 2014-12-30 12:44:57.408 364 15333.11 49.50 53550.88 88888.00 2014-12-30 12:44:57.908 364 15333.18 49.53 53550.84 88888.00 2014-12-30 12:44:58.408 364 15333.25 49.52 53550.77 88888.00 2014-12-30 12:44:58.908 364 15333.32 49.53 53550.77 88888.00 2014-12-30 12:44:59.408 364 15333.39 49.53 53550.70 88888.00 2014-12-30 12:44:59.908 364 15333.51 49.52 53550.66 88888.00 2014-12-30 12:45:00.408 364 15333.63 49.49 53550.61 88888.00 2014-12-30 12:45:00.908 364 15333.77 49.50 53550.60 88888.00 2014-12-30 12:45:01.408 364 15333.88 49.56 53550.60 88888.00 2014-12-30 12:45:01.908 364 15333.99 49.59 53550.57 88888.00 2014-12-30 12:45:02.408 364 15334.11 49.59 53550.59 88888.00 2014-12-30 12:45:02.908 364 15334.24 49.66 53550.64 88888.00 2014-12-30 12:45:03.408 364 15334.38 49.69 53550.71 88888.00 2014-12-30 12:45:03.908 364 15334.50 49.72 53550.82 88888.00 2014-12-30 12:45:04.408 364 15334.62 49.77 53550.93 88888.00 2014-12-30 12:45:04.908 364 15334.71 49.81 53551.10 88888.00 2014-12-30 12:45:05.408 364 15334.80 49.85 53551.26 88888.00 2014-12-30 12:45:05.908 364 15334.90 49.92 53551.47 88888.00 2014-12-30 12:45:06.408 364 15335.00 49.99 53551.68 88888.00 2014-12-30 12:45:06.908 364 15335.05 50.04 53551.84 88888.00 2014-12-30 12:45:07.408 364 15335.09 50.07 53551.98 88888.00 2014-12-30 12:45:07.908 364 15335.17 50.07 53552.14 88888.00 2014-12-30 12:45:08.408 364 15335.22 50.16 53552.29 88888.00 2014-12-30 12:45:08.908 364 15335.26 50.22 53552.42 88888.00 2014-12-30 12:45:09.408 364 15335.23 50.30 53552.58 88888.00 2014-12-30 12:45:09.908 364 15335.17 50.39 53552.73 88888.00 2014-12-30 12:45:10.408 364 15335.16 50.48 53552.86 88888.00 2014-12-30 12:45:10.908 364 15335.17 50.60 53552.95 88888.00 2014-12-30 12:45:11.408 364 15335.13 50.75 53553.07 88888.00 2014-12-30 12:45:11.908 364 15335.10 50.87 53553.19 88888.00 2014-12-30 12:45:12.408 364 15335.05 50.98 53553.27 88888.00 2014-12-30 12:45:12.908 364 15334.98 51.13 53553.26 88888.00 2014-12-30 12:45:13.408 364 15334.99 51.32 53553.28 88888.00 2014-12-30 12:45:13.908 364 15335.02 51.48 53553.30 88888.00 2014-12-30 12:45:14.408 364 15335.09 51.61 53553.28 88888.00 2014-12-30 12:45:14.908 364 15335.10 51.79 53553.25 88888.00 2014-12-30 12:45:15.408 364 15335.11 51.89 53553.21 88888.00 2014-12-30 12:45:15.908 364 15335.14 52.10 53553.23 88888.00 2014-12-30 12:45:16.408 364 15335.19 52.29 53553.22 88888.00 2014-12-30 12:45:16.908 364 15335.30 52.46 53553.19 88888.00 2014-12-30 12:45:17.408 364 15335.39 52.57 53553.12 88888.00 2014-12-30 12:45:17.908 364 15335.51 52.70 53553.06 88888.00 2014-12-30 12:45:18.408 364 15335.62 52.84 53552.96 88888.00 2014-12-30 12:45:18.908 364 15335.71 53.00 53552.91 88888.00 2014-12-30 12:45:19.408 364 15335.89 53.12 53552.91 88888.00 2014-12-30 12:45:19.908 364 15336.04 53.24 53552.96 88888.00 2014-12-30 12:45:20.408 364 15336.19 53.36 53552.94 88888.00 2014-12-30 12:45:20.908 364 15336.39 53.47 53552.91 88888.00 2014-12-30 12:45:21.408 364 15336.62 53.58 53552.95 88888.00 2014-12-30 12:45:21.908 364 15336.81 53.68 53552.96 88888.00 2014-12-30 12:45:22.408 364 15336.94 53.77 53552.95 88888.00 2014-12-30 12:45:22.908 364 15337.08 53.87 53553.04 88888.00 2014-12-30 12:45:23.408 364 15337.25 54.01 53553.10 88888.00 2014-12-30 12:45:23.908 364 15337.39 54.07 53553.09 88888.00 2014-12-30 12:45:24.408 364 15337.55 54.09 53553.17 88888.00 2014-12-30 12:45:24.908 364 15337.71 54.20 53553.27 88888.00 2014-12-30 12:45:25.408 364 15337.85 54.33 53553.36 88888.00 2014-12-30 12:45:25.908 364 15338.00 54.40 53553.43 88888.00 2014-12-30 12:45:26.408 364 15338.07 54.45 53553.49 88888.00 2014-12-30 12:45:26.908 364 15338.16 54.54 53553.57 88888.00 2014-12-30 12:45:27.408 364 15338.30 54.61 53553.59 88888.00 2014-12-30 12:45:27.908 364 15338.44 54.71 53553.74 88888.00 2014-12-30 12:45:28.408 364 15338.56 54.83 53553.90 88888.00 2014-12-30 12:45:28.908 364 15338.62 54.95 53554.00 88888.00 2014-12-30 12:45:29.408 364 15338.74 55.05 53554.14 88888.00 2014-12-30 12:45:29.908 364 15338.84 55.17 53554.24 88888.00 2014-12-30 12:45:30.408 364 15338.90 55.31 53554.29 88888.00 2014-12-30 12:45:30.908 364 15339.02 55.46 53554.37 88888.00 2014-12-30 12:45:31.408 364 15339.16 55.63 53554.44 88888.00 2014-12-30 12:45:31.908 364 15339.27 55.75 53554.51 88888.00 2014-12-30 12:45:32.408 364 15339.42 55.90 53554.64 88888.00 2014-12-30 12:45:32.908 364 15339.56 56.06 53554.72 88888.00 2014-12-30 12:45:33.408 364 15339.75 56.19 53554.70 88888.00 2014-12-30 12:45:33.908 364 15339.96 56.32 53554.70 88888.00 2014-12-30 12:45:34.408 364 15340.14 56.38 53554.70 88888.00 2014-12-30 12:45:34.908 364 15340.34 56.46 53554.73 88888.00 2014-12-30 12:45:35.408 364 15340.59 56.59 53554.74 88888.00 2014-12-30 12:45:35.908 364 15340.89 56.64 53554.72 88888.00 2014-12-30 12:45:36.408 364 15341.23 56.72 53554.71 88888.00 2014-12-30 12:45:36.908 364 15341.54 56.76 53554.66 88888.00 2014-12-30 12:45:37.408 364 15341.79 56.79 53554.68 88888.00 2014-12-30 12:45:37.908 364 15342.08 56.75 53554.70 88888.00 2014-12-30 12:45:38.408 364 15342.36 56.80 53554.78 88888.00 2014-12-30 12:45:38.908 364 15342.63 56.89 53554.91 88888.00 2014-12-30 12:45:39.408 364 15342.95 56.89 53554.99 88888.00 2014-12-30 12:45:39.908 364 15343.16 56.93 53555.10 88888.00 2014-12-30 12:45:40.408 364 15343.32 56.97 53555.20 88888.00 2014-12-30 12:45:40.908 364 15343.52 56.99 53555.34 88888.00 2014-12-30 12:45:41.408 364 15343.76 56.99 53555.48 88888.00 2014-12-30 12:45:41.908 364 15343.85 57.08 53555.60 88888.00 2014-12-30 12:45:42.408 364 15343.94 57.19 53555.72 88888.00 2014-12-30 12:45:42.908 364 15344.05 57.24 53555.84 88888.00 2014-12-30 12:45:43.408 364 15344.10 57.25 53556.04 88888.00 2014-12-30 12:45:43.908 364 15344.15 57.30 53556.22 88888.00 2014-12-30 12:45:44.408 364 15344.16 57.37 53556.35 88888.00 2014-12-30 12:45:44.908 364 15344.15 57.44 53556.52 88888.00 2014-12-30 12:45:45.408 364 15344.14 57.54 53556.60 88888.00 2014-12-30 12:45:45.908 364 15344.12 57.62 53556.71 88888.00 2014-12-30 12:45:46.408 364 15344.10 57.70 53556.88 88888.00 2014-12-30 12:45:46.908 364 15344.00 57.76 53556.98 88888.00 2014-12-30 12:45:47.408 364 15343.94 57.83 53557.05 88888.00 2014-12-30 12:45:47.908 364 15343.91 57.93 53557.11 88888.00 2014-12-30 12:45:48.408 364 15343.84 58.02 53557.11 88888.00 2014-12-30 12:45:48.908 364 15343.66 58.16 53557.10 88888.00 2014-12-30 12:45:49.408 364 15343.60 58.24 53557.12 88888.00 2014-12-30 12:45:49.908 364 15343.61 58.28 53557.12 88888.00 2014-12-30 12:45:50.408 364 15343.58 58.39 53557.19 88888.00 2014-12-30 12:45:50.908 364 15343.52 58.49 53557.23 88888.00 2014-12-30 12:45:51.408 364 15343.45 58.57 53557.22 88888.00 2014-12-30 12:45:51.908 364 15343.27 58.67 53557.23 88888.00 2014-12-30 12:45:52.408 364 15343.18 58.70 53557.18 88888.00 2014-12-30 12:45:52.908 364 15343.16 58.76 53557.16 88888.00 2014-12-30 12:45:53.408 364 15343.07 58.78 53557.13 88888.00 2014-12-30 12:45:53.908 364 15343.03 58.76 53557.10 88888.00 2014-12-30 12:45:54.408 364 15343.07 58.75 53557.06 88888.00 2014-12-30 12:45:54.908 364 15343.05 58.74 53557.00 88888.00 2014-12-30 12:45:55.408 364 15343.06 58.74 53556.93 88888.00 2014-12-30 12:45:55.908 364 15343.19 58.69 53556.82 88888.00 2014-12-30 12:45:56.408 364 15343.33 58.65 53556.70 88888.00 2014-12-30 12:45:56.908 364 15343.46 58.59 53556.64 88888.00 2014-12-30 12:45:57.408 364 15343.69 58.57 53556.52 88888.00 2014-12-30 12:45:57.908 364 15343.90 58.51 53556.47 88888.00 2014-12-30 12:45:58.408 364 15344.12 58.46 53556.36 88888.00 2014-12-30 12:45:58.908 364 15344.34 58.41 53556.29 88888.00 2014-12-30 12:45:59.408 364 15344.60 58.34 53556.20 88888.00 2014-12-30 12:45:59.908 364 15344.89 58.37 53556.08 88888.00 2014-12-30 12:46:00.408 364 15345.15 58.33 53555.92 88888.00 2014-12-30 12:46:00.908 364 15345.44 58.31 53555.87 88888.00 2014-12-30 12:46:01.408 364 15345.77 58.32 53555.95 88888.00 2014-12-30 12:46:01.908 364 15346.14 58.32 53555.98 88888.00 2014-12-30 12:46:02.408 364 15346.48 58.28 53556.06 88888.00 2014-12-30 12:46:02.908 364 15346.76 58.26 53556.15 88888.00 2014-12-30 12:46:03.408 364 15346.95 58.26 53556.27 88888.00 2014-12-30 12:46:03.908 364 15347.22 58.25 53556.37 88888.00 2014-12-30 12:46:04.408 364 15347.41 58.23 53556.60 88888.00 2014-12-30 12:46:04.908 364 15347.47 58.19 53556.79 88888.00 2014-12-30 12:46:05.408 364 15347.59 58.14 53557.01 88888.00 2014-12-30 12:46:05.908 364 15347.73 58.10 53557.28 88888.00 2014-12-30 12:46:06.408 364 15347.85 58.07 53557.51 88888.00 2014-12-30 12:46:06.908 364 15348.00 58.09 53557.78 88888.00 2014-12-30 12:46:07.408 364 15348.10 58.09 53558.03 88888.00 2014-12-30 12:46:07.908 364 15348.18 58.06 53558.30 88888.00 2014-12-30 12:46:08.408 364 15348.25 58.01 53558.54 88888.00 2014-12-30 12:46:08.908 364 15348.25 57.97 53558.80 88888.00 2014-12-30 12:46:09.408 364 15348.24 57.94 53559.07 88888.00 2014-12-30 12:46:09.908 364 15348.25 57.92 53559.28 88888.00 2014-12-30 12:46:10.408 364 15348.30 57.91 53559.40 88888.00 2014-12-30 12:46:10.908 364 15348.32 57.91 53559.63 88888.00 2014-12-30 12:46:11.408 364 15348.37 57.90 53559.93 88888.00 2014-12-30 12:46:11.908 364 15348.33 57.89 53560.14 88888.00 2014-12-30 12:46:12.408 364 15348.32 57.90 53560.32 88888.00 2014-12-30 12:46:12.908 364 15348.31 57.93 53560.49 88888.00 2014-12-30 12:46:13.408 364 15348.24 58.05 53560.68 88888.00 2014-12-30 12:46:13.908 364 15348.16 58.15 53560.83 88888.00 2014-12-30 12:46:14.408 364 15348.07 58.24 53561.02 88888.00 2014-12-30 12:46:14.908 364 15347.93 58.36 53561.19 88888.00 2014-12-30 12:46:15.408 364 15347.79 58.46 53561.39 88888.00 2014-12-30 12:46:15.908 364 15347.65 58.55 53561.58 88888.00 2014-12-30 12:46:16.408 364 15347.46 58.72 53561.83 88888.00 2014-12-30 12:46:16.908 364 15347.23 58.92 53562.09 88888.00 2014-12-30 12:46:17.408 364 15346.95 59.09 53562.30 88888.00 2014-12-30 12:46:17.908 364 15346.70 59.27 53562.53 88888.00 2014-12-30 12:46:18.408 364 15346.40 59.46 53562.74 88888.00 2014-12-30 12:46:18.908 364 15346.12 59.57 53562.89 88888.00 2014-12-30 12:46:19.408 364 15345.84 59.75 53563.02 88888.00 2014-12-30 12:46:19.908 364 15345.49 59.95 53563.18 88888.00 2014-12-30 12:46:20.408 364 15345.14 60.10 53563.31 88888.00 2014-12-30 12:46:20.908 364 15344.87 60.23 53563.41 88888.00 2014-12-30 12:46:21.408 364 15344.66 60.33 53563.50 88888.00 2014-12-30 12:46:21.908 364 15344.45 60.48 53563.53 88888.00 2014-12-30 12:46:22.408 364 15344.31 60.64 53563.44 88888.00 2014-12-30 12:46:22.908 364 15344.19 60.77 53563.36 88888.00 2014-12-30 12:46:23.408 364 15344.18 60.88 53563.25 88888.00 2014-12-30 12:46:23.908 364 15344.24 61.02 53563.15 88888.00 2014-12-30 12:46:24.408 364 15344.34 61.13 53562.89 88888.00 2014-12-30 12:46:24.908 364 15344.60 61.23 53562.59 88888.00 2014-12-30 12:46:25.408 364 15344.98 61.36 53562.31 88888.00 2014-12-30 12:46:25.908 364 15345.35 61.45 53561.99 88888.00 2014-12-30 12:46:26.408 364 15345.77 61.53 53561.72 88888.00 2014-12-30 12:46:26.908 364 15346.30 61.55 53561.46 88888.00 2014-12-30 12:46:27.408 364 15346.92 61.56 53561.15 88888.00 2014-12-30 12:46:27.908 364 15347.58 61.56 53560.83 88888.00 2014-12-30 12:46:28.408 364 15348.28 61.55 53560.57 88888.00 2014-12-30 12:46:28.908 364 15348.96 61.54 53560.36 88888.00 2014-12-30 12:46:29.408 364 15349.69 61.45 53560.18 88888.00 2014-12-30 12:46:29.908 364 15350.43 61.31 53559.96 88888.00 2014-12-30 12:46:30.408 364 15351.14 61.19 53559.79 88888.00 2014-12-30 12:46:30.908 364 15351.87 61.04 53559.81 88888.00 2014-12-30 12:46:31.408 364 15352.62 60.86 53559.75 88888.00 2014-12-30 12:46:31.908 364 15353.13 60.66 53559.87 88888.00 2014-12-30 12:46:32.408 364 15353.77 60.43 53560.01 88888.00 2014-12-30 12:46:32.908 364 15354.40 60.23 53560.10 88888.00 2014-12-30 12:46:33.408 364 15354.83 59.98 53560.18 88888.00 2014-12-30 12:46:33.908 364 15355.11 59.72 53560.38 88888.00 2014-12-30 12:46:34.408 364 15355.27 59.50 53560.69 88888.00 2014-12-30 12:46:34.908 364 15355.39 59.29 53560.96 88888.00 2014-12-30 12:46:35.408 364 15355.51 59.03 53561.25 88888.00 2014-12-30 12:46:35.908 364 15355.64 58.81 53561.42 88888.00 2014-12-30 12:46:36.408 364 15355.62 58.61 53561.60 88888.00 2014-12-30 12:46:36.908 364 15355.35 58.42 53561.91 88888.00 2014-12-30 12:46:37.408 364 15355.21 58.22 53562.09 88888.00 2014-12-30 12:46:37.908 364 15355.07 58.01 53562.24 88888.00 2014-12-30 12:46:38.408 364 15354.77 57.85 53562.46 88888.00 2014-12-30 12:46:38.908 364 15354.56 57.76 53562.55 88888.00 2014-12-30 12:46:39.408 364 15354.16 57.67 53562.74 88888.00 2014-12-30 12:46:39.908 364 15353.74 57.60 53562.82 88888.00 2014-12-30 12:46:40.408 364 15353.36 57.57 53562.95 88888.00 2014-12-30 12:46:40.908 364 15352.93 57.51 53563.04 88888.00 2014-12-30 12:46:41.408 364 15352.49 57.50 53563.12 88888.00 2014-12-30 12:46:41.908 364 15352.03 57.47 53563.11 88888.00 2014-12-30 12:46:42.408 364 15351.58 57.47 53563.16 88888.00 2014-12-30 12:46:42.908 364 15351.13 57.51 53563.20 88888.00 2014-12-30 12:46:43.408 364 15350.76 57.58 53563.29 88888.00 2014-12-30 12:46:43.908 364 15350.42 57.72 53563.37 88888.00 2014-12-30 12:46:44.408 364 15349.99 57.77 53563.40 88888.00 2014-12-30 12:46:44.908 364 15349.52 57.88 53563.41 88888.00 2014-12-30 12:46:45.408 364 15349.14 57.96 53563.43 88888.00 2014-12-30 12:46:45.908 364 15348.68 58.01 53563.48 88888.00 2014-12-30 12:46:46.408 364 15348.35 58.10 53563.46 88888.00 2014-12-30 12:46:46.908 364 15348.05 58.13 53563.46 88888.00 2014-12-30 12:46:47.408 364 15347.78 58.20 53563.44 88888.00 2014-12-30 12:46:47.908 364 15347.58 58.32 53563.37 88888.00 2014-12-30 12:46:48.408 364 15347.34 58.42 53563.35 88888.00 2014-12-30 12:46:48.908 364 15347.11 58.51 53563.27 88888.00 2014-12-30 12:46:49.408 364 15346.96 58.58 53563.20 88888.00 2014-12-30 12:46:49.908 364 15346.84 58.67 53563.10 88888.00 2014-12-30 12:46:50.408 364 15346.81 58.75 53563.05 88888.00 2014-12-30 12:46:50.908 364 15346.80 58.83 53562.96 88888.00 2014-12-30 12:46:51.408 364 15346.84 58.88 53562.87 88888.00 2014-12-30 12:46:51.908 364 15346.84 58.95 53562.71 88888.00 2014-12-30 12:46:52.408 364 15346.88 59.07 53562.53 88888.00 2014-12-30 12:46:52.908 364 15347.01 59.21 53562.42 88888.00 2014-12-30 12:46:53.408 364 15347.08 59.29 53562.36 88888.00 2014-12-30 12:46:53.908 364 15347.23 59.35 53562.23 88888.00 2014-12-30 12:46:54.408 364 15347.40 59.48 53562.19 88888.00 2014-12-30 12:46:54.908 364 15347.65 59.56 53562.09 88888.00 2014-12-30 12:46:55.408 364 15347.87 59.60 53562.00 88888.00 2014-12-30 12:46:55.908 364 15348.11 59.63 53561.96 88888.00 2014-12-30 12:46:56.408 364 15348.42 59.66 53561.95 88888.00 2014-12-30 12:46:56.908 364 15348.65 59.71 53561.94 88888.00 2014-12-30 12:46:57.408 364 15348.88 59.74 53561.94 88888.00 2014-12-30 12:46:57.908 364 15349.14 59.79 53561.95 88888.00 2014-12-30 12:46:58.408 364 15349.36 59.78 53561.96 88888.00 2014-12-30 12:46:58.908 364 15349.59 59.75 53561.99 88888.00 2014-12-30 12:46:59.408 364 15349.75 59.75 53562.09 88888.00 2014-12-30 12:46:59.908 364 15350.00 59.74 53562.21 88888.00 2014-12-30 12:47:00.408 364 15350.29 59.69 53562.30 88888.00 2014-12-30 12:47:00.908 364 15350.51 59.61 53562.40 88888.00 2014-12-30 12:47:01.408 364 15350.69 59.55 53562.54 88888.00 2014-12-30 12:47:01.908 364 15350.82 59.46 53562.75 88888.00 2014-12-30 12:47:02.408 364 15350.92 59.36 53562.93 88888.00 2014-12-30 12:47:02.908 364 15350.99 59.26 53563.06 88888.00 2014-12-30 12:47:03.408 364 15351.05 59.12 53563.18 88888.00 2014-12-30 12:47:03.908 364 15351.14 59.00 53563.31 88888.00 2014-12-30 12:47:04.408 364 15351.23 58.91 53563.42 88888.00 2014-12-30 12:47:04.908 364 15351.29 58.79 53563.51 88888.00 2014-12-30 12:47:05.408 364 15351.32 58.72 53563.58 88888.00 2014-12-30 12:47:05.908 364 15351.30 58.68 53563.67 88888.00 2014-12-30 12:47:06.408 364 15351.29 58.59 53563.71 88888.00 2014-12-30 12:47:06.908 364 15351.21 58.54 53563.73 88888.00 2014-12-30 12:47:07.408 364 15351.12 58.45 53563.74 88888.00 2014-12-30 12:47:07.908 364 15351.13 58.35 53563.75 88888.00 2014-12-30 12:47:08.408 364 15351.09 58.25 53563.68 88888.00 2014-12-30 12:47:08.908 364 15351.03 58.17 53563.56 88888.00 2014-12-30 12:47:09.408 364 15350.97 58.10 53563.54 88888.00 2014-12-30 12:47:09.908 364 15350.99 57.98 53563.45 88888.00 2014-12-30 12:47:10.408 364 15350.93 57.86 53563.34 88888.00 2014-12-30 12:47:10.908 364 15350.91 57.79 53563.27 88888.00 2014-12-30 12:47:11.408 364 15350.92 57.72 53563.21 88888.00 2014-12-30 12:47:11.908 364 15350.83 57.68 53563.13 88888.00 2014-12-30 12:47:12.408 364 15350.79 57.64 53563.05 88888.00 2014-12-30 12:47:12.908 364 15350.76 57.55 53562.98 88888.00 2014-12-30 12:47:13.408 364 15350.75 57.50 53562.84 88888.00 2014-12-30 12:47:13.908 364 15350.76 57.46 53562.76 88888.00 2014-12-30 12:47:14.408 364 15350.73 57.38 53562.72 88888.00 2014-12-30 12:47:14.908 364 15350.66 57.32 53562.66 88888.00 2014-12-30 12:47:15.408 364 15350.60 57.29 53562.53 88888.00 2014-12-30 12:47:15.908 364 15350.60 57.27 53562.42 88888.00 2014-12-30 12:47:16.408 364 15350.54 57.23 53562.32 88888.00 2014-12-30 12:47:16.908 364 15350.46 57.21 53562.15 88888.00 2014-12-30 12:47:17.408 364 15350.40 57.20 53562.11 88888.00 2014-12-30 12:47:17.908 364 15350.38 57.20 53562.00 88888.00 2014-12-30 12:47:18.408 364 15350.30 57.18 53561.91 88888.00 2014-12-30 12:47:18.908 364 15350.22 57.19 53561.76 88888.00 2014-12-30 12:47:19.408 364 15350.11 57.20 53561.64 88888.00 2014-12-30 12:47:19.908 364 15350.04 57.22 53561.56 88888.00 2014-12-30 12:47:20.408 364 15350.01 57.22 53561.52 88888.00 2014-12-30 12:47:20.908 364 15350.00 57.22 53561.49 88888.00 2014-12-30 12:47:21.408 364 15349.91 57.20 53561.54 88888.00 2014-12-30 12:47:21.908 364 15349.88 57.21 53561.54 88888.00 2014-12-30 12:47:22.408 364 15349.84 57.22 53561.49 88888.00 2014-12-30 12:47:22.908 364 15349.83 57.25 53561.44 88888.00 2014-12-30 12:47:23.408 364 15349.75 57.23 53561.39 88888.00 2014-12-30 12:47:23.908 364 15349.67 57.19 53561.39 88888.00 2014-12-30 12:47:24.408 364 15349.58 57.20 53561.37 88888.00 2014-12-30 12:47:24.908 364 15349.58 57.25 53561.35 88888.00 2014-12-30 12:47:25.408 364 15349.47 57.24 53561.31 88888.00 2014-12-30 12:47:25.908 364 15349.37 57.29 53561.25 88888.00 2014-12-30 12:47:26.408 364 15349.33 57.30 53561.16 88888.00 2014-12-30 12:47:26.908 364 15349.28 57.33 53561.05 88888.00 2014-12-30 12:47:27.408 364 15349.15 57.30 53560.95 88888.00 2014-12-30 12:47:27.908 364 15349.04 57.30 53560.84 88888.00 2014-12-30 12:47:28.408 364 15348.96 57.28 53560.72 88888.00 2014-12-30 12:47:28.908 364 15348.95 57.23 53560.63 88888.00 2014-12-30 12:47:29.408 364 15348.96 57.18 53560.53 88888.00 2014-12-30 12:47:29.908 364 15348.94 57.12 53560.41 88888.00 2014-12-30 12:47:30.408 364 15348.94 57.06 53560.35 88888.00 2014-12-30 12:47:30.908 364 15348.95 57.01 53560.24 88888.00 2014-12-30 12:47:31.408 364 15348.95 56.94 53560.17 88888.00 2014-12-30 12:47:31.908 364 15348.95 56.85 53560.12 88888.00 2014-12-30 12:47:32.408 364 15348.96 56.77 53560.03 88888.00 2014-12-30 12:47:32.908 364 15348.97 56.70 53559.96 88888.00 2014-12-30 12:47:33.408 364 15349.00 56.61 53559.89 88888.00 2014-12-30 12:47:33.908 364 15349.02 56.50 53559.88 88888.00 2014-12-30 12:47:34.408 364 15349.01 56.35 53559.92 88888.00 2014-12-30 12:47:34.908 364 15349.04 56.26 53559.88 88888.00 2014-12-30 12:47:35.408 364 15349.03 56.13 53559.78 88888.00 2014-12-30 12:47:35.908 364 15349.01 55.92 53559.84 88888.00 2014-12-30 12:47:36.408 364 15348.98 55.74 53559.93 88888.00 2014-12-30 12:47:36.908 364 15348.98 55.59 53560.01 88888.00 2014-12-30 12:47:37.408 364 15348.93 55.42 53560.13 88888.00 2014-12-30 12:47:37.908 364 15348.91 55.30 53560.23 88888.00 2014-12-30 12:47:38.408 364 15348.79 55.12 53560.28 88888.00 2014-12-30 12:47:38.908 364 15348.68 54.95 53560.29 88888.00 2014-12-30 12:47:39.408 364 15348.60 54.83 53560.43 88888.00 2014-12-30 12:47:39.908 364 15348.49 54.74 53560.54 88888.00 2014-12-30 12:47:40.408 364 15348.38 54.68 53560.64 88888.00 2014-12-30 12:47:40.908 364 15348.25 54.53 53560.76 88888.00 2014-12-30 12:47:41.408 364 15348.06 54.40 53560.89 88888.00 2014-12-30 12:47:41.908 364 15347.92 54.36 53561.00 88888.00 2014-12-30 12:47:42.408 364 15347.73 54.33 53561.10 88888.00 2014-12-30 12:47:42.908 364 15347.52 54.36 53561.22 88888.00 2014-12-30 12:47:43.408 364 15347.24 54.37 53561.31 88888.00 2014-12-30 12:47:43.908 364 15346.97 54.37 53561.34 88888.00 2014-12-30 12:47:44.408 364 15346.80 54.35 53561.31 88888.00 2014-12-30 12:47:44.908 364 15346.61 54.35 53561.29 88888.00 2014-12-30 12:47:45.408 364 15346.41 54.35 53561.29 88888.00 2014-12-30 12:47:45.908 364 15346.22 54.40 53561.33 88888.00 2014-12-30 12:47:46.408 364 15346.04 54.52 53561.24 88888.00 2014-12-30 12:47:46.908 364 15345.83 54.54 53561.13 88888.00 2014-12-30 12:47:47.408 364 15345.68 54.54 53561.11 88888.00 2014-12-30 12:47:47.908 364 15345.51 54.59 53561.05 88888.00 2014-12-30 12:47:48.408 364 15345.32 54.59 53560.94 88888.00 2014-12-30 12:47:48.908 364 15345.12 54.57 53560.80 88888.00 2014-12-30 12:47:49.408 364 15344.96 54.61 53560.72 88888.00 2014-12-30 12:47:49.908 364 15344.76 54.63 53560.60 88888.00 2014-12-30 12:47:50.408 364 15344.63 54.62 53560.52 88888.00 2014-12-30 12:47:50.908 364 15344.50 54.63 53560.44 88888.00 2014-12-30 12:47:51.408 364 15344.33 54.59 53560.34 88888.00 2014-12-30 12:47:51.908 364 15344.12 54.50 53560.29 88888.00 2014-12-30 12:47:52.408 364 15343.99 54.42 53560.23 88888.00 2014-12-30 12:47:52.908 364 15343.84 54.42 53560.11 88888.00 2014-12-30 12:47:53.408 364 15343.67 54.36 53560.02 88888.00 2014-12-30 12:47:53.908 364 15343.55 54.30 53560.02 88888.00 2014-12-30 12:47:54.408 364 15343.46 54.29 53559.97 88888.00 2014-12-30 12:47:54.908 364 15343.35 54.22 53559.88 88888.00 2014-12-30 12:47:55.408 364 15343.19 54.16 53559.75 88888.00 2014-12-30 12:47:55.908 364 15343.15 54.16 53559.61 88888.00 2014-12-30 12:47:56.408 364 15343.06 54.10 53559.54 88888.00 2014-12-30 12:47:56.908 364 15342.96 53.99 53559.46 88888.00 2014-12-30 12:47:57.408 364 15342.87 53.93 53559.32 88888.00 2014-12-30 12:47:57.908 364 15342.73 53.91 53559.21 88888.00 2014-12-30 12:47:58.408 364 15342.68 53.87 53559.23 88888.00 2014-12-30 12:47:58.908 364 15342.68 53.85 53559.19 88888.00 2014-12-30 12:47:59.408 364 15342.68 53.76 53559.14 88888.00 2014-12-30 12:47:59.908 364 15342.60 53.70 53559.09 88888.00 2014-12-30 12:48:00.408 364 15342.54 53.67 53559.09 88888.00 2014-12-30 12:48:00.908 364 15342.53 53.66 53559.10 88888.00 2014-12-30 12:48:01.408 364 15342.50 53.60 53559.03 88888.00 2014-12-30 12:48:01.908 364 15342.47 53.52 53559.00 88888.00 2014-12-30 12:48:02.408 364 15342.46 53.48 53559.00 88888.00 2014-12-30 12:48:02.908 364 15342.38 53.39 53559.08 88888.00 2014-12-30 12:48:03.408 364 15342.35 53.31 53559.12 88888.00 2014-12-30 12:48:03.908 364 15342.26 53.22 53559.14 88888.00 2014-12-30 12:48:04.408 364 15342.16 53.09 53559.20 88888.00 2014-12-30 12:48:04.908 364 15342.05 52.99 53559.30 88888.00 2014-12-30 12:48:05.408 364 15341.92 52.89 53559.40 88888.00 2014-12-30 12:48:05.908 364 15341.83 52.78 53559.46 88888.00 2014-12-30 12:48:06.408 364 15341.72 52.65 53559.52 88888.00 2014-12-30 12:48:06.908 364 15341.52 52.54 53559.60 88888.00 2014-12-30 12:48:07.408 364 15341.34 52.46 53559.65 88888.00 2014-12-30 12:48:07.908 364 15341.16 52.41 53559.76 88888.00 2014-12-30 12:48:08.408 364 15340.99 52.32 53559.79 88888.00 2014-12-30 12:48:08.908 364 15340.74 52.23 53559.82 88888.00 2014-12-30 12:48:09.408 364 15340.51 52.15 53559.94 88888.00 2014-12-30 12:48:09.908 364 15340.34 52.09 53559.96 88888.00 2014-12-30 12:48:10.408 364 15340.02 52.08 53559.98 88888.00 2014-12-30 12:48:10.908 364 15339.79 52.06 53559.98 88888.00 2014-12-30 12:48:11.408 364 15339.52 52.03 53559.99 88888.00 2014-12-30 12:48:11.908 364 15339.20 52.01 53560.05 88888.00 2014-12-30 12:48:12.408 364 15338.91 52.02 53559.97 88888.00 2014-12-30 12:48:12.908 364 15338.61 52.05 53559.84 88888.00 2014-12-30 12:48:13.408 364 15338.31 52.10 53559.73 88888.00 2014-12-30 12:48:13.908 364 15338.00 52.17 53559.59 88888.00 2014-12-30 12:48:14.408 364 15337.76 52.22 53559.44 88888.00 2014-12-30 12:48:14.908 364 15337.52 52.27 53559.34 88888.00 2014-12-30 12:48:15.408 364 15337.29 52.35 53559.12 88888.00 2014-12-30 12:48:15.908 364 15337.10 52.40 53558.81 88888.00 2014-12-30 12:48:16.408 364 15336.90 52.48 53558.51 88888.00 2014-12-30 12:48:16.908 364 15336.74 52.56 53558.18 88888.00 2014-12-30 12:48:17.408 364 15336.67 52.65 53557.91 88888.00 2014-12-30 12:48:17.908 364 15336.62 52.76 53557.63 88888.00 2014-12-30 12:48:18.408 364 15336.53 52.92 53557.36 88888.00 2014-12-30 12:48:18.908 364 15336.49 53.01 53557.06 88888.00 2014-12-30 12:48:19.408 364 15336.50 53.07 53556.73 88888.00 2014-12-30 12:48:19.908 364 15336.57 53.16 53556.38 88888.00 2014-12-30 12:48:20.408 364 15336.61 53.24 53556.07 88888.00 2014-12-30 12:48:20.908 364 15336.67 53.32 53555.86 88888.00 2014-12-30 12:48:21.408 364 15336.81 53.39 53555.50 88888.00 2014-12-30 12:48:21.908 364 15336.90 53.39 53555.15 88888.00 2014-12-30 12:48:22.408 364 15337.07 53.40 53554.77 88888.00 2014-12-30 12:48:22.908 364 15337.19 53.40 53554.48 88888.00 2014-12-30 12:48:23.408 364 15337.34 53.39 53554.16 88888.00 2014-12-30 12:48:23.908 364 15337.45 53.40 53553.89 88888.00 2014-12-30 12:48:24.408 364 15337.61 53.45 53553.73 88888.00 2014-12-30 12:48:24.908 364 15337.75 53.52 53553.47 88888.00 2014-12-30 12:48:25.408 364 15337.93 53.52 53553.25 88888.00 2014-12-30 12:48:25.908 364 15338.08 53.45 53553.06 88888.00 2014-12-30 12:48:26.408 364 15338.22 53.43 53552.94 88888.00 2014-12-30 12:48:26.908 364 15338.39 53.41 53552.84 88888.00 2014-12-30 12:48:27.408 364 15338.48 53.40 53552.62 88888.00 2014-12-30 12:48:27.908 364 15338.56 53.33 53552.47 88888.00 2014-12-30 12:48:28.408 364 15338.69 53.26 53552.38 88888.00 2014-12-30 12:48:28.908 364 15338.82 53.16 53552.26 88888.00 2014-12-30 12:48:29.408 364 15338.91 53.08 53552.17 88888.00 2014-12-30 12:48:29.908 364 15338.92 53.08 53552.10 88888.00 2014-12-30 12:48:30.408 364 15338.93 53.04 53552.08 88888.00 2014-12-30 12:48:30.908 364 15338.99 52.95 53552.09 88888.00 2014-12-30 12:48:31.408 364 15339.00 52.90 53552.08 88888.00 2014-12-30 12:48:31.908 364 15339.02 52.88 53552.00 88888.00 2014-12-30 12:48:32.408 364 15339.01 52.90 53551.93 88888.00 2014-12-30 12:48:32.908 364 15338.97 52.92 53551.98 88888.00 2014-12-30 12:48:33.408 364 15338.91 52.92 53552.03 88888.00 2014-12-30 12:48:33.908 364 15338.88 52.91 53552.08 88888.00 2014-12-30 12:48:34.408 364 15338.83 52.87 53552.07 88888.00 2014-12-30 12:48:34.908 364 15338.76 52.87 53552.10 88888.00 2014-12-30 12:48:35.408 364 15338.72 52.90 53552.14 88888.00 2014-12-30 12:48:35.908 364 15338.58 52.92 53552.22 88888.00 2014-12-30 12:48:36.408 364 15338.48 52.97 53552.26 88888.00 2014-12-30 12:48:36.908 364 15338.36 52.97 53552.32 88888.00 2014-12-30 12:48:37.408 364 15338.29 53.00 53552.44 88888.00 2014-12-30 12:48:37.908 364 15338.21 53.07 53552.51 88888.00 2014-12-30 12:48:38.408 364 15338.11 53.08 53552.57 88888.00 2014-12-30 12:48:38.908 364 15337.99 53.12 53552.63 88888.00 2014-12-30 12:48:39.408 364 15337.90 53.16 53552.74 88888.00 2014-12-30 12:48:39.908 364 15337.77 53.22 53552.84 88888.00 2014-12-30 12:48:40.408 364 15337.68 53.24 53552.99 88888.00 2014-12-30 12:48:40.908 364 15337.54 53.27 53553.16 88888.00 2014-12-30 12:48:41.408 364 15337.38 53.35 53553.36 88888.00 2014-12-30 12:48:41.908 364 15337.26 53.40 53553.46 88888.00 2014-12-30 12:48:42.409 364 15337.17 53.43 53553.50 88888.00 2014-12-30 12:48:42.909 364 15337.04 53.49 53553.56 88888.00 2014-12-30 12:48:43.409 364 15336.92 53.53 53553.63 88888.00 2014-12-30 12:48:43.909 364 15336.81 53.59 53553.75 88888.00 2014-12-30 12:48:44.409 364 15336.67 53.68 53553.90 88888.00 2014-12-30 12:48:44.909 364 15336.55 53.74 53554.00 88888.00 2014-12-30 12:48:45.409 364 15336.44 53.77 53554.05 88888.00 2014-12-30 12:48:45.909 364 15336.30 53.78 53554.13 88888.00 2014-12-30 12:48:46.409 364 15336.29 53.81 53554.16 88888.00 2014-12-30 12:48:46.909 364 15336.19 53.87 53554.13 88888.00 2014-12-30 12:48:47.409 364 15336.08 53.94 53554.10 88888.00 2014-12-30 12:48:47.909 364 15336.01 53.97 53554.10 88888.00 2014-12-30 12:48:48.409 364 15336.04 54.08 53554.10 88888.00 2014-12-30 12:48:48.909 364 15336.02 54.16 53554.07 88888.00 2014-12-30 12:48:49.409 364 15336.02 54.25 53553.99 88888.00 2014-12-30 12:48:49.909 364 15335.98 54.36 53553.97 88888.00 2014-12-30 12:48:50.409 364 15335.98 54.45 53553.88 88888.00 2014-12-30 12:48:50.909 364 15335.98 54.52 53553.77 88888.00 2014-12-30 12:48:51.409 364 15335.99 54.60 53553.65 88888.00 2014-12-30 12:48:51.909 364 15336.10 54.70 53553.53 88888.00 2014-12-30 12:48:52.409 364 15336.22 54.79 53553.39 88888.00 2014-12-30 12:48:52.909 364 15336.36 54.83 53553.28 88888.00 2014-12-30 12:48:53.409 364 15336.55 54.91 53553.17 88888.00 2014-12-30 12:48:53.909 364 15336.72 54.96 53553.04 88888.00 2014-12-30 12:48:54.409 364 15336.94 55.04 53552.92 88888.00 2014-12-30 12:48:54.909 364 15337.19 55.11 53552.87 88888.00 2014-12-30 12:48:55.409 364 15337.40 55.20 53552.75 88888.00 2014-12-30 12:48:55.909 364 15337.70 55.23 53552.68 88888.00 2014-12-30 12:48:56.409 364 15337.95 55.24 53552.54 88888.00 2014-12-30 12:48:56.909 364 15338.21 55.28 53552.42 88888.00 2014-12-30 12:48:57.409 364 15338.55 55.31 53552.29 88888.00 2014-12-30 12:48:57.909 364 15338.79 55.30 53552.26 88888.00 2014-12-30 12:48:58.409 364 15339.08 55.24 53552.25 88888.00 2014-12-30 12:48:58.909 364 15339.36 55.22 53552.17 88888.00 2014-12-30 12:48:59.409 364 15339.61 55.23 53552.13 88888.00 2014-12-30 12:48:59.909 364 15339.96 55.20 53552.10 88888.00 2014-12-30 12:49:00.409 364 15340.26 55.13 53552.08 88888.00 2014-12-30 12:49:00.909 364 15340.52 55.09 53552.12 88888.00 2014-12-30 12:49:01.409 364 15340.77 55.08 53552.21 88888.00 2014-12-30 12:49:01.909 364 15340.99 55.02 53552.31 88888.00 2014-12-30 12:49:02.409 364 15341.24 54.90 53552.32 88888.00 2014-12-30 12:49:02.909 364 15341.51 54.81 53552.37 88888.00 2014-12-30 12:49:03.409 364 15341.73 54.72 53552.44 88888.00 2014-12-30 12:49:03.909 364 15341.91 54.62 53552.55 88888.00 2014-12-30 12:49:04.409 364 15342.07 54.51 53552.71 88888.00 2014-12-30 12:49:04.909 364 15342.23 54.36 53552.82 88888.00 2014-12-30 12:49:05.409 364 15342.44 54.28 53552.94 88888.00 2014-12-30 12:49:05.909 364 15342.63 54.18 53553.06 88888.00 2014-12-30 12:49:06.409 364 15342.76 54.05 53553.15 88888.00 2014-12-30 12:49:06.909 364 15342.87 53.93 53553.34 88888.00 2014-12-30 12:49:07.409 364 15342.92 53.85 53553.48 88888.00 2014-12-30 12:49:07.909 364 15343.08 53.76 53553.64 88888.00 2014-12-30 12:49:08.409 364 15343.21 53.68 53553.75 88888.00 2014-12-30 12:49:08.909 364 15343.24 53.62 53553.86 88888.00 2014-12-30 12:49:09.409 364 15343.28 53.55 53554.03 88888.00 2014-12-30 12:49:09.909 364 15343.37 53.48 53554.17 88888.00 2014-12-30 12:49:10.409 364 15343.37 53.36 53554.27 88888.00 2014-12-30 12:49:10.909 364 15343.37 53.31 53554.35 88888.00 2014-12-30 12:49:11.409 364 15343.39 53.24 53554.46 88888.00 2014-12-30 12:49:11.909 364 15343.43 53.17 53554.63 88888.00 2014-12-30 12:49:12.409 364 15343.44 53.13 53554.76 88888.00 2014-12-30 12:49:12.909 364 15343.39 53.08 53554.91 88888.00 2014-12-30 12:49:13.409 364 15343.37 53.08 53555.01 88888.00 2014-12-30 12:49:13.909 364 15343.31 53.09 53555.14 88888.00 2014-12-30 12:49:14.409 364 15343.32 53.05 53555.25 88888.00 2014-12-30 12:49:14.909 364 15343.30 52.99 53555.31 88888.00 2014-12-30 12:49:15.409 364 15343.31 53.05 53555.39 88888.00 2014-12-30 12:49:15.909 364 15343.25 53.08 53555.48 88888.00 2014-12-30 12:49:16.409 364 15343.21 53.07 53555.61 88888.00 2014-12-30 12:49:16.909 364 15343.17 53.10 53555.72 88888.00 2014-12-30 12:49:17.409 364 15343.12 53.13 53555.76 88888.00 2014-12-30 12:49:17.909 364 15343.06 53.19 53555.79 88888.00 2014-12-30 12:49:18.409 364 15342.92 53.21 53555.76 88888.00 2014-12-30 12:49:18.909 364 15342.85 53.25 53555.76 88888.00 2014-12-30 12:49:19.409 364 15342.74 53.27 53555.77 88888.00 2014-12-30 12:49:19.909 364 15342.68 53.30 53555.75 88888.00 2014-12-30 12:49:20.409 364 15342.58 53.32 53555.70 88888.00 2014-12-30 12:49:20.909 364 15342.47 53.39 53555.70 88888.00 2014-12-30 12:49:21.409 364 15342.35 53.47 53555.63 88888.00 2014-12-30 12:49:21.909 364 15342.31 53.52 53555.58 88888.00 2014-12-30 12:49:22.409 364 15342.18 53.55 53555.55 88888.00 2014-12-30 12:49:22.909 364 15342.07 53.59 53555.48 88888.00 2014-12-30 12:49:23.409 364 15342.06 53.69 53555.45 88888.00 2014-12-30 12:49:23.909 364 15342.02 53.74 53555.43 88888.00 2014-12-30 12:49:24.409 364 15341.89 53.82 53555.41 88888.00 2014-12-30 12:49:24.909 364 15341.81 53.90 53555.40 88888.00 2014-12-30 12:49:25.409 364 15341.78 54.01 53555.41 88888.00 2014-12-30 12:49:25.909 364 15341.73 54.14 53555.41 88888.00 2014-12-30 12:49:26.409 364 15341.68 54.26 53555.41 88888.00 2014-12-30 12:49:26.909 364 15341.62 54.37 53555.40 88888.00 2014-12-30 12:49:27.409 364 15341.56 54.47 53555.33 88888.00 2014-12-30 12:49:27.909 364 15341.51 54.56 53555.32 88888.00 2014-12-30 12:49:28.409 364 15341.53 54.65 53555.44 88888.00 2014-12-30 12:49:28.909 364 15341.52 54.78 53555.60 88888.00 2014-12-30 12:49:29.409 364 15341.51 54.87 53555.70 88888.00 2014-12-30 12:49:29.909 364 15341.49 54.96 53555.84 88888.00 2014-12-30 12:49:30.409 364 15341.54 55.06 53555.89 88888.00 2014-12-30 12:49:30.909 364 15341.63 55.16 53555.88 88888.00 2014-12-30 12:49:31.409 364 15341.71 55.20 53555.90 88888.00 2014-12-30 12:49:31.909 364 15341.82 55.29 53555.91 88888.00 2014-12-30 12:49:32.409 364 15341.91 55.40 53555.93 88888.00 2014-12-30 12:49:32.909 364 15341.98 55.46 53556.01 88888.00 2014-12-30 12:49:33.409 364 15342.13 55.47 53556.09 88888.00 2014-12-30 12:49:33.909 364 15342.32 55.52 53556.20 88888.00 2014-12-30 12:49:34.409 364 15342.49 55.61 53556.25 88888.00 2014-12-30 12:49:34.909 364 15342.65 55.68 53556.28 88888.00 2014-12-30 12:49:35.409 364 15342.83 55.69 53556.38 88888.00 2014-12-30 12:49:35.909 364 15342.97 55.75 53556.49 88888.00 2014-12-30 12:49:36.409 364 15343.15 55.76 53556.61 88888.00 2014-12-30 12:49:36.909 364 15343.39 55.72 53556.69 88888.00 2014-12-30 12:49:37.409 364 15343.61 55.72 53556.72 88888.00 2014-12-30 12:49:37.909 364 15343.87 55.76 53556.81 88888.00 2014-12-30 12:49:38.409 364 15344.07 55.81 53556.80 88888.00 2014-12-30 12:49:38.909 364 15344.28 55.76 53556.92 88888.00 2014-12-30 12:49:39.409 364 15344.45 55.73 53557.04 88888.00 2014-12-30 12:49:39.909 364 15344.64 55.71 53557.08 88888.00 2014-12-30 12:49:40.409 364 15344.87 55.69 53557.13 88888.00 2014-12-30 12:49:40.909 364 15345.09 55.69 53557.23 88888.00 2014-12-30 12:49:41.409 364 15345.26 55.68 53557.30 88888.00 2014-12-30 12:49:41.909 364 15345.50 55.69 53557.35 88888.00 2014-12-30 12:49:42.409 364 15345.65 55.72 53557.37 88888.00 2014-12-30 12:49:42.909 364 15345.75 55.69 53557.38 88888.00 2014-12-30 12:49:43.409 364 15345.89 55.74 53557.41 88888.00 2014-12-30 12:49:43.909 364 15346.04 55.78 53557.45 88888.00 2014-12-30 12:49:44.409 364 15346.22 55.80 53557.45 88888.00 2014-12-30 12:49:44.909 364 15346.31 55.80 53557.50 88888.00 2014-12-30 12:49:45.409 364 15346.39 55.82 53557.50 88888.00 2014-12-30 12:49:45.909 364 15346.49 55.89 53557.47 88888.00 2014-12-30 12:49:46.409 364 15346.59 55.95 53557.46 88888.00 2014-12-30 12:49:46.909 364 15346.68 55.97 53557.43 88888.00 2014-12-30 12:49:47.409 364 15346.70 55.97 53557.41 88888.00 2014-12-30 12:49:47.909 364 15346.71 55.98 53557.37 88888.00 2014-12-30 12:49:48.409 364 15346.69 56.02 53557.34 88888.00 2014-12-30 12:49:48.909 364 15346.72 56.03 53557.29 88888.00 2014-12-30 12:49:49.409 364 15346.76 56.04 53557.21 88888.00 2014-12-30 12:49:49.909 364 15346.78 56.06 53557.16 88888.00 2014-12-30 12:49:50.409 364 15346.74 56.06 53557.09 88888.00 2014-12-30 12:49:50.909 364 15346.77 56.06 53557.06 88888.00 2014-12-30 12:49:51.409 364 15346.84 56.07 53557.00 88888.00 2014-12-30 12:49:51.909 364 15346.85 56.09 53556.87 88888.00 2014-12-30 12:49:52.409 364 15346.81 56.09 53556.75 88888.00 2014-12-30 12:49:52.909 364 15346.78 56.08 53556.70 88888.00 2014-12-30 12:49:53.409 364 15346.76 56.10 53556.61 88888.00 2014-12-30 12:49:53.909 364 15346.72 56.10 53556.56 88888.00 2014-12-30 12:49:54.409 364 15346.70 56.09 53556.56 88888.00 2014-12-30 12:49:54.909 364 15346.67 56.10 53556.52 88888.00 2014-12-30 12:49:55.409 364 15346.62 56.08 53556.49 88888.00 2014-12-30 12:49:55.909 364 15346.61 56.02 53556.54 88888.00 2014-12-30 12:49:56.409 364 15346.53 56.03 53556.50 88888.00 2014-12-30 12:49:56.909 364 15346.47 56.04 53556.47 88888.00 2014-12-30 12:49:57.409 364 15346.44 56.06 53556.42 88888.00 2014-12-30 12:49:57.909 364 15346.45 56.03 53556.46 88888.00 2014-12-30 12:49:58.409 364 15346.35 56.04 53556.51 88888.00 2014-12-30 12:49:58.909 364 15346.32 56.07 53556.49 88888.00 2014-12-30 12:49:59.409 364 15346.31 56.08 53556.50 88888.00 2014-12-30 12:49:59.909 364 15346.21 56.02 53556.51 88888.00 2014-12-30 12:50:00.409 364 15346.09 56.00 53556.55 88888.00 2014-12-30 12:50:00.909 364 15346.14 56.02 53556.57 88888.00 2014-12-30 12:50:01.409 364 15346.12 56.07 53556.55 88888.00 2014-12-30 12:50:01.909 364 15346.08 56.10 53556.59 88888.00 2014-12-30 12:50:02.409 364 15346.08 56.12 53556.68 88888.00 2014-12-30 12:50:02.909 364 15345.99 56.16 53556.76 88888.00 2014-12-30 12:50:03.409 364 15345.94 56.23 53556.78 88888.00 2014-12-30 12:50:03.909 364 15345.92 56.25 53556.85 88888.00 2014-12-30 12:50:04.409 364 15345.90 56.29 53556.90 88888.00 2014-12-30 12:50:04.909 364 15345.84 56.36 53556.91 88888.00 2014-12-30 12:50:05.409 364 15345.81 56.49 53556.97 88888.00 2014-12-30 12:50:05.909 364 15345.76 56.60 53557.10 88888.00 2014-12-30 12:50:06.409 364 15345.76 56.75 53557.17 88888.00 2014-12-30 12:50:06.909 364 15345.71 56.81 53557.34 88888.00 2014-12-30 12:50:07.409 364 15345.76 56.93 53557.45 88888.00 2014-12-30 12:50:07.909 364 15345.77 56.99 53557.51 88888.00 2014-12-30 12:50:08.409 364 15345.79 57.07 53557.56 88888.00 2014-12-30 12:50:08.909 364 15345.86 57.21 53557.58 88888.00 2014-12-30 12:50:09.409 364 15345.87 57.31 53557.60 88888.00 2014-12-30 12:50:09.909 364 15345.95 57.39 53557.62 88888.00 2014-12-30 12:50:10.409 364 15346.03 57.47 53557.62 88888.00 2014-12-30 12:50:10.909 364 15346.20 57.58 53557.62 88888.00 2014-12-30 12:50:11.409 364 15346.34 57.66 53557.58 88888.00 2014-12-30 12:50:11.909 364 15346.54 57.77 53557.61 88888.00 2014-12-30 12:50:12.409 364 15346.74 57.88 53557.70 88888.00 2014-12-30 12:50:12.909 364 15346.88 57.97 53557.73 88888.00 2014-12-30 12:50:13.409 364 15347.10 58.10 53557.67 88888.00 2014-12-30 12:50:13.909 364 15347.33 58.28 53557.71 88888.00 2014-12-30 12:50:14.409 364 15347.56 58.42 53557.68 88888.00 2014-12-30 12:50:14.909 364 15347.80 58.45 53557.65 88888.00 2014-12-30 12:50:15.409 364 15348.03 58.48 53557.65 88888.00 2014-12-30 12:50:15.909 364 15348.23 58.58 53557.68 88888.00 2014-12-30 12:50:16.409 364 15348.49 58.69 53557.67 88888.00 2014-12-30 12:50:16.909 364 15348.73 58.74 53557.75 88888.00 2014-12-30 12:50:17.409 364 15348.92 58.81 53557.74 88888.00 2014-12-30 12:50:17.909 364 15349.24 58.84 53557.68 88888.00 2014-12-30 12:50:18.409 364 15349.39 58.91 53557.68 88888.00 2014-12-30 12:50:18.909 364 15349.74 58.95 53557.63 88888.00 2014-12-30 12:50:19.409 364 15349.92 58.96 53557.60 88888.00 2014-12-30 12:50:19.909 364 15350.30 58.96 53557.60 88888.00 2014-12-30 12:50:20.409 364 15350.68 58.94 53557.50 88888.00 2014-12-30 12:50:20.909 364 15350.85 58.95 53557.52 88888.00 2014-12-30 12:50:21.409 364 15351.06 58.97 53557.55 88888.00 2014-12-30 12:50:21.909 364 15351.45 58.95 53557.50 88888.00 2014-12-30 12:50:22.409 364 15351.76 58.93 53557.34 88888.00 2014-12-30 12:50:22.909 364 15352.02 58.86 53557.17 88888.00 2014-12-30 12:50:23.409 364 15352.34 58.80 53557.08 88888.00 2014-12-30 12:50:23.909 364 15352.62 58.76 53556.99 88888.00 2014-12-30 12:50:24.409 364 15353.04 58.75 53556.91 88888.00 2014-12-30 12:50:24.909 364 15353.39 58.67 53556.93 88888.00 2014-12-30 12:50:25.409 364 15353.67 58.62 53556.97 88888.00 2014-12-30 12:50:25.909 364 15353.82 58.53 53556.96 88888.00 2014-12-30 12:50:26.409 364 15354.04 58.52 53556.85 88888.00 2014-12-30 12:50:26.909 364 15354.44 58.44 53556.71 88888.00 2014-12-30 12:50:27.409 364 15354.66 58.40 53556.75 88888.00 2014-12-30 12:50:27.909 364 15354.80 58.34 53556.74 88888.00 2014-12-30 12:50:28.409 364 15355.11 58.29 53556.68 88888.00 2014-12-30 12:50:28.909 364 15355.21 58.29 53556.88 88888.00 2014-12-30 12:50:29.409 364 15355.37 58.26 53556.89 88888.00 2014-12-30 12:50:29.909 364 15355.53 58.26 53557.01 88888.00 2014-12-30 12:50:30.409 364 15355.57 58.24 53557.07 88888.00 2014-12-30 12:50:30.909 364 15355.74 58.24 53557.12 88888.00 2014-12-30 12:50:31.409 364 15355.63 58.24 53557.23 88888.00 2014-12-30 12:50:31.909 364 15355.70 58.20 53557.33 88888.00 2014-12-30 12:50:32.409 364 15355.62 58.25 53557.57 88888.00 2014-12-30 12:50:32.909 364 15355.47 58.23 53557.72 88888.00 2014-12-30 12:50:33.409 364 15355.58 58.18 53557.80 88888.00 2014-12-30 12:50:33.909 364 15355.52 58.16 53558.02 88888.00 2014-12-30 12:50:34.409 364 15355.29 58.23 53558.18 88888.00 2014-12-30 12:50:34.909 364 15355.13 58.29 53558.32 88888.00 2014-12-30 12:50:35.409 364 15355.03 58.31 53558.47 88888.00 2014-12-30 12:50:35.909 364 15354.95 58.26 53558.63 88888.00 2014-12-30 12:50:36.409 364 15354.88 58.24 53558.84 88888.00 2014-12-30 12:50:36.909 364 15354.75 58.24 53559.10 88888.00 2014-12-30 12:50:37.409 364 15354.58 58.25 53559.28 88888.00 2014-12-30 12:50:37.909 364 15354.30 58.25 53559.48 88888.00 2014-12-30 12:50:38.409 364 15353.98 58.26 53559.79 88888.00 2014-12-30 12:50:38.909 364 15353.75 58.24 53560.08 88888.00 2014-12-30 12:50:39.409 364 15353.68 58.23 53560.17 88888.00 2014-12-30 12:50:39.909 364 15353.49 58.23 53560.31 88888.00 2014-12-30 12:50:40.409 364 15353.26 58.24 53560.65 88888.00 2014-12-30 12:50:40.909 364 15353.18 58.22 53560.79 88888.00 2014-12-30 12:50:41.409 364 15352.92 58.20 53561.00 88888.00 2014-12-30 12:50:41.909 364 15352.80 58.18 53561.13 88888.00 2014-12-30 12:50:42.409 364 15352.62 58.14 53561.35 88888.00 2014-12-30 12:50:42.909 364 15352.52 58.06 53561.45 88888.00 2014-12-30 12:50:43.409 364 15352.34 58.03 53561.61 88888.00 2014-12-30 12:50:43.909 364 15352.20 57.99 53561.82 88888.00 2014-12-30 12:50:44.409 364 15352.11 57.88 53561.92 88888.00 2014-12-30 12:50:44.909 364 15352.01 57.84 53562.00 88888.00 2014-12-30 12:50:45.409 364 15351.87 57.76 53562.15 88888.00 2014-12-30 12:50:45.909 364 15351.71 57.70 53562.25 88888.00 2014-12-30 12:50:46.409 364 15351.62 57.63 53562.33 88888.00 2014-12-30 12:50:46.909 364 15351.54 57.53 53562.36 88888.00 2014-12-30 12:50:47.409 364 15351.42 57.39 53562.44 88888.00 2014-12-30 12:50:47.909 364 15351.37 57.30 53562.50 88888.00 2014-12-30 12:50:48.409 364 15351.28 57.22 53562.49 88888.00 2014-12-30 12:50:48.909 364 15351.26 57.12 53562.46 88888.00 2014-12-30 12:50:49.409 364 15351.24 56.99 53562.47 88888.00 2014-12-30 12:50:49.909 364 15351.20 56.86 53562.46 88888.00 2014-12-30 12:50:50.409 364 15351.15 56.69 53562.42 88888.00 2014-12-30 12:50:50.909 364 15351.08 56.54 53562.38 88888.00 2014-12-30 12:50:51.409 364 15351.11 56.44 53562.29 88888.00 2014-12-30 12:50:51.909 364 15351.15 56.30 53562.30 88888.00 2014-12-30 12:50:52.409 364 15351.18 56.13 53562.25 88888.00 2014-12-30 12:50:52.909 364 15351.20 56.01 53562.16 88888.00 2014-12-30 12:50:53.409 364 15351.24 55.91 53562.09 88888.00 2014-12-30 12:50:53.909 364 15351.30 55.78 53561.97 88888.00 2014-12-30 12:50:54.409 364 15351.36 55.69 53561.84 88888.00 2014-12-30 12:50:54.909 364 15351.40 55.60 53561.76 88888.00 2014-12-30 12:50:55.409 364 15351.49 55.47 53561.72 88888.00 2014-12-30 12:50:55.909 364 15351.59 55.32 53561.59 88888.00 2014-12-30 12:50:56.409 364 15351.68 55.20 53561.54 88888.00 2014-12-30 12:50:56.909 364 15351.84 55.05 53561.51 88888.00 2014-12-30 12:50:57.409 364 15351.90 54.96 53561.39 88888.00 2014-12-30 12:50:57.909 364 15352.01 54.86 53561.33 88888.00 2014-12-30 12:50:58.409 364 15352.22 54.77 53561.29 88888.00 2014-12-30 12:50:58.909 364 15352.44 54.64 53561.22 88888.00 2014-12-30 12:50:59.409 364 15352.62 54.54 53561.15 88888.00 2014-12-30 12:50:59.909 364 15352.76 54.44 53561.17 88888.00 2014-12-30 12:51:00.409 364 15352.92 54.27 53561.15 88888.00 2014-12-30 12:51:00.909 364 15353.00 54.11 53561.15 88888.00 2014-12-30 12:51:01.409 364 15353.23 53.96 53561.11 88888.00 2014-12-30 12:51:01.909 364 15353.26 53.83 53561.23 88888.00 2014-12-30 12:51:02.409 364 15353.37 53.73 53561.33 88888.00 2014-12-30 12:51:02.909 364 15353.41 53.64 53561.44 88888.00 2014-12-30 12:51:03.409 364 15353.56 53.51 53561.54 88888.00 2014-12-30 12:51:03.909 364 15353.47 53.39 53561.71 88888.00 2014-12-30 12:51:04.409 364 15353.39 53.25 53561.73 88888.00 2014-12-30 12:51:04.909 364 15353.25 53.12 53561.81 88888.00 2014-12-30 12:51:05.409 364 15353.20 52.97 53561.92 88888.00 2014-12-30 12:51:05.909 364 15353.14 52.87 53562.14 88888.00 2014-12-30 12:51:06.409 364 15352.90 52.78 53562.32 88888.00 2014-12-30 12:51:06.909 364 15352.59 52.69 53562.34 88888.00 2014-12-30 12:51:07.409 364 15352.26 52.62 53562.46 88888.00 2014-12-30 12:51:07.909 364 15351.85 52.53 53562.60 88888.00 2014-12-30 12:51:08.409 364 15351.45 52.48 53562.70 88888.00 2014-12-30 12:51:08.909 364 15350.96 52.38 53562.74 88888.00 2014-12-30 12:51:09.409 364 15350.55 52.30 53562.83 88888.00 2014-12-30 12:51:09.909 364 15350.09 52.30 53562.91 88888.00 2014-12-30 12:51:10.409 364 15349.57 52.26 53562.94 88888.00 2014-12-30 12:51:10.909 364 15349.03 52.21 53562.90 88888.00 2014-12-30 12:51:11.409 364 15348.48 52.19 53562.82 88888.00 2014-12-30 12:51:11.909 364 15347.94 52.15 53562.81 88888.00 2014-12-30 12:51:12.409 364 15347.42 52.20 53562.69 88888.00 2014-12-30 12:51:12.909 364 15346.92 52.19 53562.55 88888.00 2014-12-30 12:51:13.409 364 15346.42 52.21 53562.38 88888.00 2014-12-30 12:51:13.909 364 15345.97 52.26 53562.20 88888.00 2014-12-30 12:51:14.409 364 15345.50 52.24 53562.03 88888.00 2014-12-30 12:51:14.909 364 15345.06 52.27 53561.83 88888.00 2014-12-30 12:51:15.409 364 15344.70 52.34 53561.56 88888.00 2014-12-30 12:51:15.909 364 15344.37 52.36 53561.35 88888.00 2014-12-30 12:51:16.409 364 15344.06 52.37 53561.14 88888.00 2014-12-30 12:51:16.909 364 15343.76 52.38 53560.88 88888.00 2014-12-30 12:51:17.409 364 15343.51 52.37 53560.65 88888.00 2014-12-30 12:51:17.909 364 15343.26 52.36 53560.48 88888.00 2014-12-30 12:51:18.409 364 15343.03 52.38 53560.20 88888.00 2014-12-30 12:51:18.909 364 15342.83 52.38 53559.94 88888.00 2014-12-30 12:51:19.409 364 15342.74 52.38 53559.74 88888.00 2014-12-30 12:51:19.909 364 15342.65 52.29 53559.54 88888.00 2014-12-30 12:51:20.409 364 15342.63 52.24 53559.36 88888.00 2014-12-30 12:51:20.909 364 15342.61 52.18 53559.22 88888.00 2014-12-30 12:51:21.409 364 15342.54 52.11 53559.09 88888.00 2014-12-30 12:51:21.909 364 15342.58 52.06 53558.95 88888.00 2014-12-30 12:51:22.409 364 15342.59 51.98 53558.89 88888.00 2014-12-30 12:51:22.909 364 15342.67 51.88 53558.83 88888.00 2014-12-30 12:51:23.409 364 15342.69 51.79 53558.72 88888.00 2014-12-30 12:51:23.909 364 15342.67 51.69 53558.70 88888.00 2014-12-30 12:51:24.409 364 15342.69 51.59 53558.63 88888.00 2014-12-30 12:51:24.909 364 15342.76 51.50 53558.60 88888.00 2014-12-30 12:51:25.409 364 15342.89 51.37 53558.60 88888.00 2014-12-30 12:51:25.909 364 15342.90 51.32 53558.59 88888.00 2014-12-30 12:51:26.409 364 15342.88 51.25 53558.51 88888.00 2014-12-30 12:51:26.909 364 15342.85 51.17 53558.48 88888.00 2014-12-30 12:51:27.409 364 15342.72 51.09 53558.48 88888.00 2014-12-30 12:51:27.909 364 15342.64 51.01 53558.54 88888.00 2014-12-30 12:51:28.409 364 15342.60 50.93 53558.62 88888.00 2014-12-30 12:51:28.909 364 15342.56 50.81 53558.62 88888.00 2014-12-30 12:51:29.409 364 15342.49 50.72 53558.63 88888.00 2014-12-30 12:51:29.909 364 15342.31 50.67 53558.63 88888.00 2014-12-30 12:51:30.409 364 15342.18 50.64 53558.68 88888.00 2014-12-30 12:51:30.909 364 15342.07 50.65 53558.73 88888.00 2014-12-30 12:51:31.409 364 15341.89 50.58 53558.78 88888.00 2014-12-30 12:51:31.909 364 15341.74 50.50 53558.81 88888.00 2014-12-30 12:51:32.409 364 15341.62 50.44 53558.81 88888.00 2014-12-30 12:51:32.909 364 15341.44 50.44 53558.71 88888.00 2014-12-30 12:51:33.409 364 15341.28 50.46 53558.67 88888.00 2014-12-30 12:51:33.909 364 15341.09 50.39 53558.59 88888.00 2014-12-30 12:51:34.409 364 15340.99 50.33 53558.52 88888.00 2014-12-30 12:51:34.909 364 15340.93 50.28 53558.36 88888.00 2014-12-30 12:51:35.409 364 15340.82 50.23 53558.20 88888.00 2014-12-30 12:51:35.909 364 15340.70 50.15 53558.06 88888.00 2014-12-30 12:51:36.409 364 15340.62 50.07 53557.97 88888.00 2014-12-30 12:51:36.909 364 15340.55 49.98 53557.85 88888.00 2014-12-30 12:51:37.409 364 15340.52 49.89 53557.67 88888.00 2014-12-30 12:51:37.909 364 15340.50 49.84 53557.50 88888.00 2014-12-30 12:51:38.409 364 15340.45 49.72 53557.34 88888.00 2014-12-30 12:51:38.909 364 15340.38 49.64 53557.25 88888.00 2014-12-30 12:51:39.409 364 15340.33 49.53 53557.15 88888.00 2014-12-30 12:51:39.909 364 15340.27 49.42 53556.99 88888.00 2014-12-30 12:51:40.409 364 15340.24 49.30 53556.82 88888.00 2014-12-30 12:51:40.909 364 15340.19 49.21 53556.73 88888.00 2014-12-30 12:51:41.409 364 15340.05 49.08 53556.65 88888.00 2014-12-30 12:51:41.909 364 15339.92 48.89 53556.50 88888.00 2014-12-30 12:51:42.409 364 15339.81 48.74 53556.45 88888.00 2014-12-30 12:51:42.909 364 15339.63 48.59 53556.37 88888.00 2014-12-30 12:51:43.409 364 15339.46 48.45 53556.24 88888.00 2014-12-30 12:51:43.909 364 15339.21 48.29 53556.11 88888.00 2014-12-30 12:51:44.409 364 15338.97 48.08 53556.09 88888.00 2014-12-30 12:51:44.909 364 15338.71 47.91 53556.06 88888.00 2014-12-30 12:51:45.409 364 15338.42 47.76 53556.02 88888.00 2014-12-30 12:51:45.909 364 15338.13 47.61 53555.90 88888.00 2014-12-30 12:51:46.409 364 15337.82 47.47 53555.80 88888.00 2014-12-30 12:51:46.909 364 15337.48 47.34 53555.68 88888.00 2014-12-30 12:51:47.409 364 15337.13 47.21 53555.63 88888.00 2014-12-30 12:51:47.909 364 15336.79 47.12 53555.54 88888.00 2014-12-30 12:51:48.409 364 15336.41 47.02 53555.46 88888.00 2014-12-30 12:51:48.909 364 15336.08 46.96 53555.38 88888.00 2014-12-30 12:51:49.409 364 15335.78 46.90 53555.21 88888.00 2014-12-30 12:51:49.909 364 15335.44 46.82 53555.10 88888.00 2014-12-30 12:51:50.409 364 15335.08 46.76 53554.98 88888.00 2014-12-30 12:51:50.909 364 15334.80 46.69 53554.86 88888.00 2014-12-30 12:51:51.409 364 15334.47 46.65 53554.73 88888.00 2014-12-30 12:51:51.909 364 15334.20 46.64 53554.58 88888.00 2014-12-30 12:51:52.409 364 15333.95 46.62 53554.46 88888.00 2014-12-30 12:51:52.909 364 15333.70 46.59 53554.33 88888.00 2014-12-30 12:51:53.409 364 15333.48 46.59 53554.11 88888.00 2014-12-30 12:51:53.909 364 15333.21 46.59 53553.90 88888.00 2014-12-30 12:51:54.409 364 15333.03 46.61 53553.78 88888.00 2014-12-30 12:51:54.909 364 15332.93 46.61 53553.67 88888.00 2014-12-30 12:51:55.409 364 15332.86 46.60 53553.55 88888.00 2014-12-30 12:51:55.909 364 15332.77 46.51 53553.45 88888.00 2014-12-30 12:51:56.409 364 15332.69 46.45 53553.30 88888.00 2014-12-30 12:51:56.909 364 15332.68 46.43 53553.16 88888.00 2014-12-30 12:51:57.409 364 15332.74 46.43 53553.04 88888.00 2014-12-30 12:51:57.909 364 15332.75 46.42 53552.88 88888.00 2014-12-30 12:51:58.409 364 15332.78 46.32 53552.79 88888.00 2014-12-30 12:51:58.909 364 15332.84 46.27 53552.74 88888.00 2014-12-30 12:51:59.409 364 15332.94 46.24 53552.63 88888.00 2014-12-30 12:51:59.909 364 15333.02 46.21 53552.46 88888.00 2014-12-30 12:52:00.409 364 15333.14 46.14 53552.31 88888.00 2014-12-30 12:52:00.909 364 15333.25 46.07 53552.12 88888.00 2014-12-30 12:52:01.409 364 15333.37 46.03 53552.02 88888.00 2014-12-30 12:52:01.909 364 15333.46 45.95 53551.93 88888.00 2014-12-30 12:52:02.409 364 15333.65 45.88 53551.77 88888.00 2014-12-30 12:52:02.909 364 15333.77 45.82 53551.66 88888.00 2014-12-30 12:52:03.409 364 15333.92 45.75 53551.60 88888.00 2014-12-30 12:52:03.909 364 15334.10 45.64 53551.48 88888.00 2014-12-30 12:52:04.409 364 15334.26 45.60 53551.41 88888.00 2014-12-30 12:52:04.909 364 15334.38 45.56 53551.43 88888.00 2014-12-30 12:52:05.409 364 15334.54 45.54 53551.44 88888.00 2014-12-30 12:52:05.909 364 15334.69 45.48 53551.42 88888.00 2014-12-30 12:52:06.409 364 15334.81 45.40 53551.44 88888.00 2014-12-30 12:52:06.909 364 15334.95 45.36 53551.33 88888.00 2014-12-30 12:52:07.409 364 15335.14 45.34 53551.29 88888.00 2014-12-30 12:52:07.909 364 15335.26 45.30 53551.30 88888.00 2014-12-30 12:52:08.409 364 15335.39 45.27 53551.42 88888.00 2014-12-30 12:52:08.909 364 15335.49 45.22 53551.51 88888.00 2014-12-30 12:52:09.409 364 15335.51 45.20 53551.63 88888.00 2014-12-30 12:52:09.909 364 15335.50 45.15 53551.73 88888.00 2014-12-30 12:52:10.409 364 15335.48 45.10 53551.86 88888.00 2014-12-30 12:52:10.909 364 15335.50 45.06 53551.92 88888.00 2014-12-30 12:52:11.409 364 15335.45 45.04 53552.05 88888.00 2014-12-30 12:52:11.909 364 15335.33 45.05 53552.09 88888.00 2014-12-30 12:52:12.409 364 15335.26 45.04 53552.17 88888.00 2014-12-30 12:52:12.909 364 15335.12 44.98 53552.28 88888.00 2014-12-30 12:52:13.409 364 15334.96 44.96 53552.38 88888.00 2014-12-30 12:52:13.909 364 15334.82 44.91 53552.57 88888.00 2014-12-30 12:52:14.409 364 15334.65 44.92 53552.64 88888.00 2014-12-30 12:52:14.909 364 15334.40 44.87 53552.72 88888.00 2014-12-30 12:52:15.409 364 15334.20 44.87 53552.89 88888.00 2014-12-30 12:52:15.909 364 15333.99 44.87 53553.06 88888.00 2014-12-30 12:52:16.409 364 15333.72 44.86 53553.24 88888.00 2014-12-30 12:52:16.909 364 15333.40 44.89 53553.32 88888.00 2014-12-30 12:52:17.409 364 15333.09 44.89 53553.36 88888.00 2014-12-30 12:52:17.909 364 15332.76 44.88 53553.53 88888.00 2014-12-30 12:52:18.409 364 15332.45 44.89 53553.70 88888.00 2014-12-30 12:52:18.909 364 15332.15 44.89 53553.82 88888.00 2014-12-30 12:52:19.409 364 15331.83 44.89 53553.90 88888.00 2014-12-30 12:52:19.909 364 15331.44 44.88 53553.87 88888.00 2014-12-30 12:52:20.409 364 15331.10 44.88 53553.85 88888.00 2014-12-30 12:52:20.909 364 15330.73 44.91 53553.91 88888.00 2014-12-30 12:52:21.409 364 15330.37 44.95 53553.94 88888.00 2014-12-30 12:52:21.909 364 15329.96 44.95 53553.97 88888.00 2014-12-30 12:52:22.409 364 15329.65 44.97 53553.96 88888.00 2014-12-30 12:52:22.909 364 15329.34 45.03 53554.02 88888.00 2014-12-30 12:52:23.409 364 15328.94 45.10 53554.05 88888.00 2014-12-30 12:52:23.909 364 15328.58 45.18 53554.06 88888.00 2014-12-30 12:52:24.409 364 15328.24 45.24 53554.04 88888.00 2014-12-30 12:52:24.909 364 15327.89 45.32 53554.05 88888.00 2014-12-30 12:52:25.409 364 15327.57 45.40 53554.05 88888.00 2014-12-30 12:52:25.909 364 15327.25 45.45 53554.07 88888.00 2014-12-30 12:52:26.409 364 15326.99 45.55 53554.02 88888.00 2014-12-30 12:52:26.909 364 15326.78 45.69 53553.96 88888.00 2014-12-30 12:52:27.409 364 15326.56 45.82 53553.92 88888.00 2014-12-30 12:52:27.909 364 15326.36 45.96 53553.95 88888.00 2014-12-30 12:52:28.409 364 15326.16 46.10 53553.90 88888.00 2014-12-30 12:52:28.909 364 15326.07 46.22 53553.82 88888.00 2014-12-30 12:52:29.409 364 15325.98 46.31 53553.80 88888.00 2014-12-30 12:52:29.909 364 15325.95 46.43 53553.76 88888.00 2014-12-30 12:52:30.409 364 15325.88 46.55 53553.65 88888.00 2014-12-30 12:52:30.909 364 15325.87 46.67 53553.57 88888.00 2014-12-30 12:52:31.409 364 15325.90 46.78 53553.51 88888.00 2014-12-30 12:52:31.909 364 15325.92 46.91 53553.43 88888.00 2014-12-30 12:52:32.409 364 15325.95 47.01 53553.37 88888.00 2014-12-30 12:52:32.909 364 15325.98 47.17 53553.37 88888.00 2014-12-30 12:52:33.409 364 15326.07 47.31 53553.31 88888.00 2014-12-30 12:52:33.909 364 15326.21 47.44 53553.21 88888.00 2014-12-30 12:52:34.409 364 15326.30 47.52 53553.14 88888.00 2014-12-30 12:52:34.909 364 15326.44 47.60 53553.06 88888.00 2014-12-30 12:52:35.409 364 15326.63 47.64 53552.95 88888.00 2014-12-30 12:52:35.909 364 15326.80 47.68 53552.83 88888.00 2014-12-30 12:52:36.409 364 15326.97 47.72 53552.70 88888.00 2014-12-30 12:52:36.909 364 15327.21 47.72 53552.59 88888.00 2014-12-30 12:52:37.409 364 15327.39 47.71 53552.58 88888.00 2014-12-30 12:52:37.909 364 15327.60 47.71 53552.51 88888.00 2014-12-30 12:52:38.409 364 15327.84 47.66 53552.32 88888.00 2014-12-30 12:52:38.909 364 15328.00 47.63 53552.18 88888.00 2014-12-30 12:52:39.409 364 15328.23 47.54 53552.03 88888.00 2014-12-30 12:52:39.909 364 15328.49 47.46 53551.88 88888.00 2014-12-30 12:52:40.409 364 15328.60 47.35 53551.87 88888.00 2014-12-30 12:52:40.909 364 15328.77 47.26 53551.72 88888.00 2014-12-30 12:52:41.409 364 15328.91 47.10 53551.57 88888.00 2014-12-30 12:52:41.909 364 15329.06 46.99 53551.48 88888.00 2014-12-30 12:52:42.409 364 15329.17 46.86 53551.36 88888.00 2014-12-30 12:52:42.909 364 15329.23 46.71 53551.31 88888.00 2014-12-30 12:52:43.409 364 15329.36 46.58 53551.24 88888.00 2014-12-30 12:52:43.909 364 15329.45 46.49 53551.10 88888.00 2014-12-30 12:52:44.409 364 15329.53 46.40 53550.98 88888.00 2014-12-30 12:52:44.909 364 15329.61 46.29 53550.95 88888.00 2014-12-30 12:52:45.409 364 15329.68 46.23 53550.89 88888.00 2014-12-30 12:52:45.909 364 15329.74 46.15 53550.84 88888.00 2014-12-30 12:52:46.409 364 15329.80 46.06 53550.79 88888.00 2014-12-30 12:52:46.909 364 15329.83 46.03 53550.71 88888.00 2014-12-30 12:52:47.409 364 15329.89 46.00 53550.66 88888.00 2014-12-30 12:52:47.909 364 15329.93 45.99 53550.52 88888.00 2014-12-30 12:52:48.409 364 15329.97 46.00 53550.41 88888.00 2014-12-30 12:52:48.909 364 15330.05 46.01 53550.33 88888.00 2014-12-30 12:52:49.409 364 15330.08 46.07 53550.29 88888.00 2014-12-30 12:52:49.909 364 15330.11 46.09 53550.22 88888.00 2014-12-30 12:52:50.409 364 15330.16 46.12 53550.15 88888.00 2014-12-30 12:52:50.909 364 15330.28 46.16 53550.06 88888.00 2014-12-30 12:52:51.409 364 15330.33 46.23 53549.99 88888.00 2014-12-30 12:52:51.909 364 15330.46 46.30 53549.95 88888.00 2014-12-30 12:52:52.409 364 15330.56 46.40 53549.91 88888.00 2014-12-30 12:52:52.909 364 15330.66 46.48 53549.94 88888.00 2014-12-30 12:52:53.409 364 15330.77 46.58 53549.89 88888.00 2014-12-30 12:52:53.909 364 15330.88 46.66 53549.91 88888.00 2014-12-30 12:52:54.409 364 15330.96 46.79 53549.95 88888.00 2014-12-30 12:52:54.909 364 15331.08 46.85 53550.03 88888.00 2014-12-30 12:52:55.409 364 15331.17 46.94 53550.12 88888.00 2014-12-30 12:52:55.909 364 15331.20 47.02 53550.19 88888.00 2014-12-30 12:52:56.409 364 15331.23 47.13 53550.25 88888.00 2014-12-30 12:52:56.909 364 15331.26 47.21 53550.35 88888.00 2014-12-30 12:52:57.409 364 15331.23 47.26 53550.49 88888.00 2014-12-30 12:52:57.909 364 15331.14 47.39 53550.60 88888.00 2014-12-30 12:52:58.409 364 15331.05 47.54 53550.76 88888.00 2014-12-30 12:52:58.909 364 15330.88 47.60 53550.93 88888.00 2014-12-30 12:52:59.409 364 15330.74 47.71 53551.08 88888.00 2014-12-30 12:52:59.909 364 15330.57 47.85 53551.24 88888.00 2014-12-30 12:53:00.409 364 15330.33 47.97 53551.40 88888.00 2014-12-30 12:53:00.909 364 15330.10 48.04 53551.51 88888.00 2014-12-30 12:53:01.409 364 15329.88 48.20 53551.67 88888.00 2014-12-30 12:53:01.909 364 15329.72 48.35 53551.80 88888.00 2014-12-30 12:53:02.409 364 15329.58 48.54 53551.91 88888.00 2014-12-30 12:53:02.909 364 15329.39 48.73 53551.94 88888.00 2014-12-30 12:53:03.409 364 15329.23 48.92 53551.91 88888.00 2014-12-30 12:53:03.909 364 15329.13 49.12 53551.98 88888.00 2014-12-30 12:53:04.409 364 15329.00 49.35 53552.03 88888.00 2014-12-30 12:53:04.909 364 15328.96 49.52 53552.08 88888.00 2014-12-30 12:53:05.409 364 15328.95 49.73 53552.08 88888.00 2014-12-30 12:53:05.909 364 15328.99 49.94 53551.98 88888.00 2014-12-30 12:53:06.409 364 15329.06 50.13 53551.91 88888.00 2014-12-30 12:53:06.909 364 15329.11 50.28 53551.85 88888.00 2014-12-30 12:53:07.409 364 15329.21 50.42 53551.81 88888.00 2014-12-30 12:53:07.909 364 15329.35 50.54 53551.76 88888.00 2014-12-30 12:53:08.409 364 15329.54 50.71 53551.66 88888.00 2014-12-30 12:53:08.909 364 15329.71 50.83 53551.61 88888.00 2014-12-30 12:53:09.409 364 15329.90 50.97 53551.61 88888.00 2014-12-30 12:53:09.909 364 15330.16 51.06 53551.57 88888.00 2014-12-30 12:53:10.409 364 15330.39 51.13 53551.52 88888.00 2014-12-30 12:53:10.909 364 15330.62 51.20 53551.47 88888.00 2014-12-30 12:53:11.409 364 15330.80 51.26 53551.46 88888.00 2014-12-30 12:53:11.909 364 15331.02 51.26 53551.47 88888.00 2014-12-30 12:53:12.409 364 15331.26 51.26 53551.48 88888.00 2014-12-30 12:53:12.909 364 15331.51 51.26 53551.55 88888.00 2014-12-30 12:53:13.409 364 15331.76 51.23 53551.61 88888.00 2014-12-30 12:53:13.909 364 15332.00 51.26 53551.72 88888.00 2014-12-30 12:53:14.409 364 15332.14 51.27 53551.86 88888.00 2014-12-30 12:53:14.909 364 15332.31 51.28 53551.97 88888.00 2014-12-30 12:53:15.409 364 15332.48 51.22 53552.07 88888.00 2014-12-30 12:53:15.909 364 15332.69 51.15 53552.22 88888.00 2014-12-30 12:53:16.409 364 15332.79 51.06 53552.39 88888.00 2014-12-30 12:53:16.909 364 15332.87 51.00 53552.58 88888.00 2014-12-30 12:53:17.409 364 15333.00 50.99 53552.70 88888.00 2014-12-30 12:53:17.909 364 15333.07 50.94 53552.79 88888.00 2014-12-30 12:53:18.409 364 15333.10 50.89 53552.89 88888.00 2014-12-30 12:53:18.909 364 15333.15 50.88 53553.05 88888.00 2014-12-30 12:53:19.409 364 15333.15 50.89 53553.17 88888.00 2014-12-30 12:53:19.909 364 15333.18 50.90 53553.34 88888.00 2014-12-30 12:53:20.409 364 15333.25 50.91 53553.51 88888.00 2014-12-30 12:53:20.909 364 15333.31 50.93 53553.63 88888.00 2014-12-30 12:53:21.409 364 15333.38 50.90 53553.64 88888.00 2014-12-30 12:53:21.909 364 15333.40 50.98 53553.71 88888.00 2014-12-30 12:53:22.409 364 15333.41 51.03 53553.73 88888.00 2014-12-30 12:53:22.909 364 15333.47 51.13 53553.75 88888.00 2014-12-30 12:53:23.409 364 15333.58 51.19 53553.79 88888.00 2014-12-30 12:53:23.909 364 15333.64 51.27 53553.77 88888.00 2014-12-30 12:53:24.409 364 15333.73 51.39 53553.72 88888.00 2014-12-30 12:53:24.909 364 15333.83 51.52 53553.69 88888.00 2014-12-30 12:53:25.409 364 15333.97 51.60 53553.71 88888.00 2014-12-30 12:53:25.909 364 15334.12 51.70 53553.71 88888.00 2014-12-30 12:53:26.409 364 15334.26 51.83 53553.69 88888.00 2014-12-30 12:53:26.909 364 15334.44 51.96 53553.62 88888.00 2014-12-30 12:53:27.409 364 15334.59 52.03 53553.54 88888.00 2014-12-30 12:53:27.909 364 15334.77 52.10 53553.43 88888.00 2014-12-30 12:53:28.409 364 15334.90 52.21 53553.38 88888.00 2014-12-30 12:53:28.909 364 15335.11 52.34 53553.37 88888.00 2014-12-30 12:53:29.409 364 15335.27 52.46 53553.43 88888.00 2014-12-30 12:53:29.909 364 15335.42 52.58 53553.38 88888.00 2014-12-30 12:53:30.409 364 15335.60 52.67 53553.37 88888.00 2014-12-30 12:53:30.909 364 15335.75 52.79 53553.33 88888.00 2014-12-30 12:53:31.409 364 15335.91 52.88 53553.33 88888.00 2014-12-30 12:53:31.909 364 15336.01 52.90 53553.38 88888.00 2014-12-30 12:53:32.409 364 15336.11 52.97 53553.39 88888.00 2014-12-30 12:53:32.909 364 15336.27 53.08 53553.39 88888.00 2014-12-30 12:53:33.409 364 15336.43 53.14 53553.46 88888.00 2014-12-30 12:53:33.909 364 15336.49 53.16 53553.52 88888.00 2014-12-30 12:53:34.409 364 15336.58 53.23 53553.62 88888.00 2014-12-30 12:53:34.909 364 15336.73 53.29 53553.69 88888.00 2014-12-30 12:53:35.409 364 15336.82 53.35 53553.78 88888.00 2014-12-30 12:53:35.909 364 15336.85 53.40 53553.80 88888.00 2014-12-30 12:53:36.409 364 15336.94 53.41 53553.86 88888.00 2014-12-30 12:53:36.909 364 15337.02 53.49 53553.92 88888.00 2014-12-30 12:53:37.409 364 15337.01 53.51 53554.00 88888.00 2014-12-30 12:53:37.909 364 15337.06 53.51 53554.11 88888.00 2014-12-30 12:53:38.409 364 15337.07 53.59 53554.16 88888.00 2014-12-30 12:53:38.909 364 15337.09 53.65 53554.23 88888.00 2014-12-30 12:53:39.409 364 15337.11 53.68 53554.31 88888.00 2014-12-30 12:53:39.909 364 15337.15 53.74 53554.37 88888.00 2014-12-30 12:53:40.409 364 15337.13 53.74 53554.40 88888.00 2014-12-30 12:53:40.909 364 15337.15 53.76 53554.49 88888.00 2014-12-30 12:53:41.409 364 15337.22 53.81 53554.52 88888.00 2014-12-30 12:53:41.909 364 15337.25 53.86 53554.48 88888.00 2014-12-30 12:53:42.409 364 15337.22 53.94 53554.52 88888.00 2014-12-30 12:53:42.909 364 15337.21 54.00 53554.63 88888.00 2014-12-30 12:53:43.409 364 15337.28 54.09 53554.72 88888.00 2014-12-30 12:53:43.909 364 15337.34 54.21 53554.80 88888.00 2014-12-30 12:53:44.409 364 15337.35 54.28 53554.94 88888.00 2014-12-30 12:53:44.909 364 15337.35 54.33 53555.03 88888.00 2014-12-30 12:53:45.409 364 15337.28 54.45 53555.14 88888.00 2014-12-30 12:53:45.909 364 15337.27 54.57 53555.15 88888.00 2014-12-30 12:53:46.409 364 15337.28 54.70 53555.25 88888.00 2014-12-30 12:53:46.909 364 15337.26 54.74 53555.34 88888.00 2014-12-30 12:53:47.409 364 15337.21 54.79 53555.44 88888.00 2014-12-30 12:53:47.909 364 15337.20 54.92 53555.50 88888.00 2014-12-30 12:53:48.409 364 15337.20 55.05 53555.53 88888.00 2014-12-30 12:53:48.909 364 15337.16 55.15 53555.51 88888.00 2014-12-30 12:53:49.409 364 15337.13 55.24 53555.54 88888.00 2014-12-30 12:53:49.909 364 15337.15 55.37 53555.63 88888.00 2014-12-30 12:53:50.409 364 15337.09 55.50 53555.66 88888.00 2014-12-30 12:53:50.909 364 15337.02 55.61 53555.67 88888.00 2014-12-30 12:53:51.409 364 15337.07 55.75 53555.73 88888.00 2014-12-30 12:53:51.909 364 15337.06 55.84 53555.78 88888.00 2014-12-30 12:53:52.409 364 15337.10 55.93 53555.85 88888.00 2014-12-30 12:53:52.909 364 15337.12 56.02 53555.91 88888.00 2014-12-30 12:53:53.409 364 15337.19 56.15 53555.95 88888.00 2014-12-30 12:53:53.909 364 15337.24 56.23 53556.06 88888.00 2014-12-30 12:53:54.409 364 15337.30 56.32 53556.10 88888.00 2014-12-30 12:53:54.909 364 15337.36 56.44 53556.12 88888.00 2014-12-30 12:53:55.409 364 15337.44 56.55 53556.12 88888.00 2014-12-30 12:53:55.909 364 15337.50 56.67 53556.09 88888.00 2014-12-30 12:53:56.409 364 15337.61 56.76 53556.10 88888.00 2014-12-30 12:53:56.909 364 15337.68 56.88 53556.12 88888.00 2014-12-30 12:53:57.409 364 15337.79 56.99 53556.16 88888.00 2014-12-30 12:53:57.909 364 15337.91 57.10 53556.13 88888.00 2014-12-30 12:53:58.409 364 15338.02 57.21 53556.13 88888.00 2014-12-30 12:53:58.909 364 15338.12 57.31 53556.15 88888.00 2014-12-30 12:53:59.409 364 15338.21 57.41 53556.18 88888.00 2014-12-30 12:53:59.909 364 15338.36 57.47 53556.21 88888.00 2014-12-30 12:54:00.409 364 15338.49 57.55 53556.33 88888.00 2014-12-30 12:54:00.909 364 15338.66 57.70 53556.38 88888.00 2014-12-30 12:54:01.409 364 15338.83 57.77 53556.42 88888.00 2014-12-30 12:54:01.909 364 15339.05 57.90 53556.50 88888.00 2014-12-30 12:54:02.410 364 15339.16 58.01 53556.57 88888.00 2014-12-30 12:54:02.910 364 15339.29 58.13 53556.67 88888.00 2014-12-30 12:54:03.410 364 15339.47 58.24 53556.76 88888.00 2014-12-30 12:54:03.910 364 15339.62 58.33 53556.89 88888.00 2014-12-30 12:54:04.410 364 15339.79 58.46 53556.97 88888.00 2014-12-30 12:54:04.910 364 15339.90 58.63 53557.06 88888.00 2014-12-30 12:54:05.410 364 15340.01 58.74 53557.16 88888.00 2014-12-30 12:54:05.910 364 15340.19 58.87 53557.34 88888.00 2014-12-30 12:54:06.410 364 15340.35 59.01 53557.50 88888.00 2014-12-30 12:54:06.910 364 15340.45 59.18 53557.56 88888.00 2014-12-30 12:54:07.410 364 15340.50 59.30 53557.68 88888.00 2014-12-30 12:54:07.910 364 15340.61 59.41 53557.81 88888.00 2014-12-30 12:54:08.410 364 15340.69 59.47 53557.99 88888.00 2014-12-30 12:54:08.910 364 15340.77 59.57 53558.19 88888.00 2014-12-30 12:54:09.410 364 15340.81 59.70 53558.32 88888.00 2014-12-30 12:54:09.910 364 15340.83 59.76 53558.47 88888.00 2014-12-30 12:54:10.410 364 15340.86 59.89 53558.61 88888.00 2014-12-30 12:54:10.910 364 15340.92 59.97 53558.67 88888.00 2014-12-30 12:54:11.410 364 15340.93 60.04 53558.76 88888.00 2014-12-30 12:54:11.910 364 15340.93 60.13 53558.83 88888.00 2014-12-30 12:54:12.410 364 15340.95 60.17 53558.91 88888.00 2014-12-30 12:54:12.910 364 15340.95 60.21 53559.00 88888.00 2014-12-30 12:54:13.410 364 15340.98 60.23 53559.11 88888.00 2014-12-30 12:54:13.910 364 15340.97 60.27 53559.21 88888.00 2014-12-30 12:54:14.410 364 15340.96 60.28 53559.32 88888.00 2014-12-30 12:54:14.910 364 15340.91 60.34 53559.44 88888.00 2014-12-30 12:54:15.410 364 15340.86 60.39 53559.52 88888.00 2014-12-30 12:54:15.910 364 15340.81 60.41 53559.58 88888.00 2014-12-30 12:54:16.410 364 15340.80 60.39 53559.62 88888.00 2014-12-30 12:54:16.910 364 15340.77 60.39 53559.69 88888.00 2014-12-30 12:54:17.410 364 15340.71 60.40 53559.76 88888.00 2014-12-30 12:54:17.910 364 15340.69 60.39 53559.75 88888.00 2014-12-30 12:54:18.410 364 15340.62 60.39 53559.72 88888.00 2014-12-30 12:54:18.910 364 15340.52 60.38 53559.73 88888.00 2014-12-30 12:54:19.410 364 15340.48 60.36 53559.75 88888.00 2014-12-30 12:54:19.910 364 15340.46 60.32 53559.73 88888.00 2014-12-30 12:54:20.410 364 15340.38 60.31 53559.71 88888.00 2014-12-30 12:54:20.910 364 15340.27 60.34 53559.73 88888.00 2014-12-30 12:54:21.410 364 15340.18 60.35 53559.74 88888.00 2014-12-30 12:54:21.910 364 15340.10 60.33 53559.69 88888.00 2014-12-30 12:54:22.410 364 15340.01 60.31 53559.67 88888.00 2014-12-30 12:54:22.910 364 15339.91 60.31 53559.63 88888.00 2014-12-30 12:54:23.410 364 15339.76 60.32 53559.64 88888.00 2014-12-30 12:54:23.910 364 15339.65 60.25 53559.60 88888.00 2014-12-30 12:54:24.410 364 15339.63 60.21 53559.55 88888.00 2014-12-30 12:54:24.910 364 15339.52 60.14 53559.46 88888.00 2014-12-30 12:54:25.410 364 15339.48 60.15 53559.35 88888.00 2014-12-30 12:54:25.910 364 15339.35 60.15 53559.34 88888.00 2014-12-30 12:54:26.410 364 15339.18 60.13 53559.33 88888.00 2014-12-30 12:54:26.910 364 15339.03 60.09 53559.33 88888.00 2014-12-30 12:54:27.410 364 15338.90 60.06 53559.28 88888.00 2014-12-30 12:54:27.910 364 15338.76 60.02 53559.20 88888.00 2014-12-30 12:54:28.410 364 15338.62 59.97 53559.12 88888.00 2014-12-30 12:54:28.910 364 15338.55 59.93 53559.02 88888.00 2014-12-30 12:54:29.410 364 15338.46 59.91 53558.94 88888.00 2014-12-30 12:54:29.910 364 15338.33 59.90 53558.88 88888.00 2014-12-30 12:54:30.410 364 15338.19 59.89 53558.83 88888.00 2014-12-30 12:54:30.910 364 15338.09 59.88 53558.81 88888.00 2014-12-30 12:54:31.410 364 15338.06 59.83 53558.75 88888.00 2014-12-30 12:54:31.910 364 15337.98 59.84 53558.70 88888.00 2014-12-30 12:54:32.410 364 15337.92 59.86 53558.68 88888.00 2014-12-30 12:54:32.910 364 15337.92 59.80 53558.64 88888.00 2014-12-30 12:54:33.410 364 15337.89 59.76 53558.58 88888.00 2014-12-30 12:54:33.910 364 15337.85 59.78 53558.57 88888.00 2014-12-30 12:54:34.410 364 15337.77 59.78 53558.54 88888.00 2014-12-30 12:54:34.910 364 15337.72 59.74 53558.49 88888.00 2014-12-30 12:54:35.410 364 15337.71 59.73 53558.50 88888.00 2014-12-30 12:54:35.910 364 15337.68 59.72 53558.47 88888.00 2014-12-30 12:54:36.410 364 15337.76 59.69 53558.54 88888.00 2014-12-30 12:54:36.910 364 15337.79 59.67 53558.52 88888.00 2014-12-30 12:54:37.410 364 15337.75 59.67 53558.51 88888.00 2014-12-30 12:54:37.910 364 15337.75 59.71 53558.51 88888.00 2014-12-30 12:54:38.410 364 15337.82 59.73 53558.56 88888.00 2014-12-30 12:54:38.910 364 15337.88 59.73 53558.67 88888.00 2014-12-30 12:54:39.410 364 15337.86 59.73 53558.64 88888.00 2014-12-30 12:54:39.910 364 15337.84 59.73 53558.62 88888.00 2014-12-30 12:54:40.410 364 15337.88 59.76 53558.64 88888.00 2014-12-30 12:54:40.910 364 15337.89 59.76 53558.71 88888.00 2014-12-30 12:54:41.410 364 15337.91 59.76 53558.78 88888.00 2014-12-30 12:54:41.910 364 15337.97 59.78 53558.83 88888.00 2014-12-30 12:54:42.410 364 15338.01 59.82 53558.90 88888.00 2014-12-30 12:54:42.910 364 15338.01 59.86 53558.90 88888.00 2014-12-30 12:54:43.410 364 15338.11 59.93 53558.96 88888.00 2014-12-30 12:54:43.910 364 15338.13 59.95 53558.99 88888.00 2014-12-30 12:54:44.410 364 15338.18 59.97 53559.04 88888.00 2014-12-30 12:54:44.910 364 15338.24 60.01 53559.07 88888.00 2014-12-30 12:54:45.410 364 15338.30 60.04 53559.07 88888.00 2014-12-30 12:54:45.910 364 15338.38 60.08 53559.06 88888.00 2014-12-30 12:54:46.410 364 15338.48 60.13 53559.07 88888.00 2014-12-30 12:54:46.910 364 15338.58 60.13 53559.10 88888.00 2014-12-30 12:54:47.410 364 15338.64 60.16 53559.06 88888.00 2014-12-30 12:54:47.910 364 15338.70 60.16 53559.04 88888.00 2014-12-30 12:54:48.410 364 15338.81 60.21 53559.03 88888.00 2014-12-30 12:54:48.910 364 15339.01 60.23 53559.06 88888.00 2014-12-30 12:54:49.410 364 15339.14 60.21 53559.03 88888.00 2014-12-30 12:54:49.910 364 15339.18 60.19 53559.13 88888.00 2014-12-30 12:54:50.410 364 15339.26 60.21 53559.14 88888.00 2014-12-30 12:54:50.910 364 15339.38 60.21 53559.17 88888.00 2014-12-30 12:54:51.410 364 15339.45 60.21 53559.26 88888.00 2014-12-30 12:54:51.910 364 15339.48 60.24 53559.24 88888.00 2014-12-30 12:54:52.410 364 15339.52 60.23 53559.17 88888.00 2014-12-30 12:54:52.910 364 15339.55 60.26 53559.19 88888.00 2014-12-30 12:54:53.410 364 15339.60 60.28 53559.31 88888.00 2014-12-30 12:54:53.910 364 15339.63 60.31 53559.38 88888.00 2014-12-30 12:54:54.410 364 15339.65 60.33 53559.39 88888.00 2014-12-30 12:54:54.910 364 15339.65 60.32 53559.43 88888.00 2014-12-30 12:54:55.410 364 15339.67 60.31 53559.52 88888.00 2014-12-30 12:54:55.910 364 15339.65 60.33 53559.52 88888.00 2014-12-30 12:54:56.410 364 15339.54 60.33 53559.57 88888.00 2014-12-30 12:54:56.910 364 15339.48 60.33 53559.64 88888.00 2014-12-30 12:54:57.410 364 15339.43 60.34 53559.65 88888.00 2014-12-30 12:54:57.910 364 15339.39 60.41 53559.69 88888.00 2014-12-30 12:54:58.410 364 15339.36 60.39 53559.74 88888.00 2014-12-30 12:54:58.910 364 15339.25 60.32 53559.78 88888.00 2014-12-30 12:54:59.410 364 15339.16 60.26 53559.85 88888.00 2014-12-30 12:54:59.910 364 15339.05 60.25 53559.87 88888.00 2014-12-30 12:55:00.410 364 15339.03 60.30 53559.87 88888.00 2014-12-30 12:55:00.910 364 15338.93 60.26 53559.84 88888.00 2014-12-30 12:55:01.410 364 15338.83 60.19 53559.84 88888.00 2014-12-30 12:55:01.910 364 15338.74 60.18 53559.85 88888.00 2014-12-30 12:55:02.410 364 15338.70 60.15 53559.90 88888.00 2014-12-30 12:55:02.910 364 15338.66 60.10 53559.91 88888.00 2014-12-30 12:55:03.410 364 15338.57 60.04 53559.96 88888.00 2014-12-30 12:55:03.910 364 15338.48 59.99 53559.97 88888.00 2014-12-30 12:55:04.410 364 15338.39 59.93 53559.99 88888.00 2014-12-30 12:55:04.910 364 15338.39 59.86 53559.97 88888.00 2014-12-30 12:55:05.410 364 15338.34 59.79 53559.99 88888.00 2014-12-30 12:55:05.910 364 15338.31 59.72 53560.04 88888.00 2014-12-30 12:55:06.410 364 15338.28 59.66 53560.07 88888.00 2014-12-30 12:55:06.910 364 15338.21 59.58 53559.98 88888.00 2014-12-30 12:55:07.410 364 15338.21 59.48 53559.94 88888.00 2014-12-30 12:55:07.910 364 15338.21 59.39 53559.89 88888.00 2014-12-30 12:55:08.410 364 15338.27 59.37 53559.82 88888.00 2014-12-30 12:55:08.910 364 15338.26 59.29 53559.78 88888.00 2014-12-30 12:55:09.410 364 15338.30 59.17 53559.76 88888.00 2014-12-30 12:55:09.910 364 15338.36 59.12 53559.76 88888.00 2014-12-30 12:55:10.410 364 15338.37 59.03 53559.74 88888.00 2014-12-30 12:55:10.910 364 15338.40 58.96 53559.71 88888.00 2014-12-30 12:55:11.410 364 15338.47 58.84 53559.67 88888.00 2014-12-30 12:55:11.910 364 15338.52 58.77 53559.65 88888.00 2014-12-30 12:55:12.410 364 15338.56 58.69 53559.68 88888.00 2014-12-30 12:55:12.910 364 15338.57 58.62 53559.58 88888.00 2014-12-30 12:55:13.410 364 15338.66 58.55 53559.50 88888.00 2014-12-30 12:55:13.910 364 15338.75 58.49 53559.50 88888.00 2014-12-30 12:55:14.410 364 15338.78 58.43 53559.56 88888.00 2014-12-30 12:55:14.910 364 15338.81 58.33 53559.60 88888.00 2014-12-30 12:55:15.410 364 15338.85 58.19 53559.62 88888.00 2014-12-30 12:55:15.910 364 15338.87 58.11 53559.64 88888.00 2014-12-30 12:55:16.410 364 15338.87 58.00 53559.70 88888.00 2014-12-30 12:55:16.910 364 15338.90 57.92 53559.59 88888.00 2014-12-30 12:55:17.410 364 15338.87 57.88 53559.50 88888.00 2014-12-30 12:55:17.910 364 15338.80 57.80 53559.49 88888.00 2014-12-30 12:55:18.410 364 15338.74 57.74 53559.48 88888.00 2014-12-30 12:55:18.910 364 15338.66 57.66 53559.47 88888.00 2014-12-30 12:55:19.410 364 15338.53 57.65 53559.43 88888.00 2014-12-30 12:55:19.910 364 15338.44 57.57 53559.43 88888.00 2014-12-30 12:55:20.410 364 15338.42 57.49 53559.52 88888.00 2014-12-30 12:55:20.910 364 15338.24 57.41 53559.55 88888.00 2014-12-30 12:55:21.410 364 15338.10 57.38 53559.57 88888.00 2014-12-30 12:55:21.910 364 15337.95 57.31 53559.59 88888.00 2014-12-30 12:55:22.410 364 15337.86 57.24 53559.54 88888.00 2014-12-30 12:55:22.910 364 15337.75 57.23 53559.57 88888.00 2014-12-30 12:55:23.410 364 15337.59 57.19 53559.57 88888.00 2014-12-30 12:55:23.910 364 15337.46 57.14 53559.59 88888.00 2014-12-30 12:55:24.410 364 15337.29 57.10 53559.62 88888.00 2014-12-30 12:55:24.910 364 15337.17 57.10 53559.62 88888.00 2014-12-30 12:55:25.410 364 15337.02 57.04 53559.67 88888.00 2014-12-30 12:55:25.910 364 15336.84 57.03 53559.72 88888.00 2014-12-30 12:55:26.410 364 15336.65 57.01 53559.68 88888.00 2014-12-30 12:55:26.910 364 15336.52 56.98 53559.63 88888.00 2014-12-30 12:55:27.410 364 15336.43 56.95 53559.65 88888.00 2014-12-30 12:55:27.910 364 15336.31 56.89 53559.68 88888.00 2014-12-30 12:55:28.410 364 15336.13 56.84 53559.65 88888.00 2014-12-30 12:55:28.910 364 15336.03 56.86 53559.60 88888.00 2014-12-30 12:55:29.410 364 15335.92 56.90 53559.55 88888.00 2014-12-30 12:55:29.910 364 15335.82 56.92 53559.57 88888.00 2014-12-30 12:55:30.410 364 15335.65 56.87 53559.62 88888.00 2014-12-30 12:55:30.910 364 15335.49 56.84 53559.69 88888.00 2014-12-30 12:55:31.410 364 15335.36 56.85 53559.64 88888.00 2014-12-30 12:55:31.910 364 15335.24 56.84 53559.57 88888.00 2014-12-30 12:55:32.410 364 15335.14 56.85 53559.49 88888.00 2014-12-30 12:55:32.910 364 15335.04 56.86 53559.44 88888.00 2014-12-30 12:55:33.410 364 15334.99 56.89 53559.34 88888.00 2014-12-30 12:55:33.910 364 15334.92 56.93 53559.26 88888.00 2014-12-30 12:55:34.410 364 15334.78 56.95 53559.12 88888.00 2014-12-30 12:55:34.910 364 15334.74 56.96 53559.06 88888.00 2014-12-30 12:55:35.410 364 15334.66 57.01 53559.08 88888.00 2014-12-30 12:55:35.910 364 15334.64 57.07 53559.08 88888.00 2014-12-30 12:55:36.410 364 15334.62 57.12 53559.07 88888.00 2014-12-30 12:55:36.910 364 15334.55 57.12 53559.04 88888.00 2014-12-30 12:55:37.410 364 15334.46 57.16 53558.98 88888.00 2014-12-30 12:55:37.910 364 15334.39 57.24 53558.97 88888.00 2014-12-30 12:55:38.410 364 15334.35 57.25 53558.94 88888.00 2014-12-30 12:55:38.910 364 15334.31 57.28 53558.93 88888.00 2014-12-30 12:55:39.410 364 15334.31 57.37 53558.89 88888.00 2014-12-30 12:55:39.910 364 15334.24 57.38 53558.86 88888.00 2014-12-30 12:55:40.410 364 15334.19 57.42 53558.81 88888.00 2014-12-30 12:55:40.910 364 15334.17 57.50 53558.84 88888.00 2014-12-30 12:55:41.410 364 15334.17 57.58 53558.92 88888.00 2014-12-30 12:55:41.910 364 15334.17 57.64 53558.98 88888.00 2014-12-30 12:55:42.410 364 15334.15 57.67 53558.95 88888.00 2014-12-30 12:55:42.910 364 15334.18 57.67 53558.91 88888.00 2014-12-30 12:55:43.410 364 15334.19 57.71 53558.95 88888.00 2014-12-30 12:55:43.910 364 15334.26 57.76 53559.00 88888.00 2014-12-30 12:55:44.410 364 15334.31 57.79 53559.04 88888.00 2014-12-30 12:55:44.910 364 15334.33 57.82 53559.06 88888.00 2014-12-30 12:55:45.410 364 15334.31 57.88 53559.03 88888.00 2014-12-30 12:55:45.910 364 15334.38 57.96 53559.00 88888.00 2014-12-30 12:55:46.410 364 15334.42 57.98 53558.97 88888.00 2014-12-30 12:55:46.910 364 15334.47 57.96 53559.00 88888.00 2014-12-30 12:55:47.410 364 15334.56 58.07 53558.99 88888.00 2014-12-30 12:55:47.910 364 15334.67 58.16 53559.01 88888.00 2014-12-30 12:55:48.410 364 15334.71 58.19 53559.01 88888.00 2014-12-30 12:55:48.910 364 15334.80 58.22 53559.09 88888.00 2014-12-30 12:55:49.410 364 15334.90 58.17 53559.09 88888.00 2014-12-30 12:55:49.910 364 15335.09 58.19 53559.02 88888.00 2014-12-30 12:55:50.410 364 15335.19 58.26 53559.00 88888.00 2014-12-30 12:55:50.910 364 15335.32 58.32 53559.00 88888.00 2014-12-30 12:55:51.410 364 15335.40 58.37 53558.97 88888.00 2014-12-30 12:55:51.910 364 15335.55 58.48 53558.97 88888.00 2014-12-30 12:55:52.410 364 15335.57 58.50 53558.92 88888.00 2014-12-30 12:55:52.910 364 15335.66 58.55 53558.86 88888.00 2014-12-30 12:55:53.410 364 15335.85 58.58 53558.91 88888.00 2014-12-30 12:55:53.910 364 15336.00 58.65 53558.95 88888.00 2014-12-30 12:55:54.410 364 15336.11 58.72 53558.95 88888.00 2014-12-30 12:55:54.910 364 15336.22 58.81 53558.92 88888.00 2014-12-30 12:55:55.410 364 15336.26 58.88 53558.95 88888.00 2014-12-30 12:55:55.910 364 15336.34 58.95 53558.94 88888.00 2014-12-30 12:55:56.410 364 15336.44 59.07 53559.01 88888.00 2014-12-30 12:55:56.910 364 15336.54 59.17 53559.04 88888.00 2014-12-30 12:55:57.410 364 15336.59 59.23 53558.95 88888.00 2014-12-30 12:55:57.910 364 15336.67 59.35 53558.91 88888.00 2014-12-30 12:55:58.410 364 15336.70 59.48 53558.95 88888.00 2014-12-30 12:55:58.910 364 15336.84 59.57 53559.01 88888.00 2014-12-30 12:55:59.410 364 15337.00 59.69 53559.06 88888.00 2014-12-30 12:55:59.910 364 15337.11 59.75 53559.07 88888.00 2014-12-30 12:56:00.410 364 15337.25 59.89 53559.03 88888.00 2014-12-30 12:56:00.910 364 15337.31 60.01 53559.10 88888.00 2014-12-30 12:56:01.410 364 15337.41 60.12 53559.09 88888.00 2014-12-30 12:56:01.910 364 15337.49 60.19 53559.09 88888.00 2014-12-30 12:56:02.410 364 15337.59 60.32 53559.07 88888.00 2014-12-30 12:56:02.910 364 15337.68 60.44 53559.16 88888.00 2014-12-30 12:56:03.410 364 15337.80 60.57 53559.19 88888.00 2014-12-30 12:56:03.910 364 15337.94 60.64 53559.24 88888.00 2014-12-30 12:56:04.410 364 15337.98 60.71 53559.30 88888.00 2014-12-30 12:56:04.910 364 15338.10 60.82 53559.32 88888.00 2014-12-30 12:56:05.410 364 15338.19 60.90 53559.35 88888.00 2014-12-30 12:56:05.910 364 15338.29 61.01 53559.41 88888.00 2014-12-30 12:56:06.410 364 15338.39 61.14 53559.38 88888.00 2014-12-30 12:56:06.910 364 15338.48 61.23 53559.44 88888.00 2014-12-30 12:56:07.410 364 15338.63 61.34 53559.51 88888.00 2014-12-30 12:56:07.910 364 15338.73 61.43 53559.47 88888.00 2014-12-30 12:56:08.410 364 15338.84 61.53 53559.50 88888.00 2014-12-30 12:56:08.910 364 15338.92 61.60 53559.49 88888.00 2014-12-30 12:56:09.410 364 15338.99 61.73 53559.55 88888.00 2014-12-30 12:56:09.910 364 15339.09 61.86 53559.54 88888.00 2014-12-30 12:56:10.410 364 15339.21 61.91 53559.52 88888.00 2014-12-30 12:56:10.910 364 15339.30 61.95 53559.46 88888.00 2014-12-30 12:56:11.410 364 15339.37 62.02 53559.48 88888.00 2014-12-30 12:56:11.910 364 15339.56 62.09 53559.44 88888.00 2014-12-30 12:56:12.410 364 15339.72 62.09 53559.39 88888.00 2014-12-30 12:56:12.910 364 15339.84 62.11 53559.37 88888.00 2014-12-30 12:56:13.410 364 15339.94 62.16 53559.31 88888.00 2014-12-30 12:56:13.910 364 15340.01 62.20 53559.26 88888.00 2014-12-30 12:56:14.410 364 15340.16 62.25 53559.18 88888.00 2014-12-30 12:56:14.910 364 15340.27 62.29 53559.16 88888.00 2014-12-30 12:56:15.410 364 15340.39 62.32 53559.15 88888.00 2014-12-30 12:56:15.910 364 15340.54 62.37 53559.07 88888.00 2014-12-30 12:56:16.410 364 15340.66 62.35 53559.01 88888.00 2014-12-30 12:56:16.910 364 15340.81 62.41 53558.97 88888.00 2014-12-30 12:56:17.410 364 15340.89 62.44 53559.02 88888.00 2014-12-30 12:56:17.910 364 15341.06 62.44 53559.06 88888.00 2014-12-30 12:56:18.410 364 15341.14 62.46 53559.08 88888.00 2014-12-30 12:56:18.910 364 15341.25 62.47 53559.08 88888.00 2014-12-30 12:56:19.410 364 15341.41 62.47 53559.00 88888.00 2014-12-30 12:56:19.910 364 15341.56 62.48 53558.96 88888.00 2014-12-30 12:56:20.410 364 15341.75 62.46 53558.95 88888.00 2014-12-30 12:56:20.910 364 15341.91 62.44 53558.94 88888.00 2014-12-30 12:56:21.410 364 15342.07 62.46 53558.93 88888.00 2014-12-30 12:56:21.910 364 15342.26 62.44 53558.93 88888.00 2014-12-30 12:56:22.410 364 15342.45 62.41 53558.93 88888.00 2014-12-30 12:56:22.910 364 15342.60 62.38 53558.97 88888.00 2014-12-30 12:56:23.410 364 15342.83 62.38 53558.98 88888.00 2014-12-30 12:56:23.910 364 15343.04 62.39 53559.01 88888.00 2014-12-30 12:56:24.410 364 15343.23 62.38 53559.11 88888.00 2014-12-30 12:56:24.910 364 15343.39 62.37 53559.24 88888.00 2014-12-30 12:56:25.410 364 15343.52 62.30 53559.33 88888.00 2014-12-30 12:56:25.910 364 15343.66 62.25 53559.41 88888.00 2014-12-30 12:56:26.410 364 15343.84 62.25 53559.43 88888.00 2014-12-30 12:56:26.910 364 15343.96 62.22 53559.55 88888.00 2014-12-30 12:56:27.410 364 15344.06 62.12 53559.69 88888.00 2014-12-30 12:56:27.910 364 15344.19 62.05 53559.80 88888.00 2014-12-30 12:56:28.410 364 15344.33 62.02 53559.92 88888.00 2014-12-30 12:56:28.910 364 15344.42 61.95 53560.02 88888.00 2014-12-30 12:56:29.410 364 15344.46 61.87 53560.20 88888.00 2014-12-30 12:56:29.910 364 15344.57 61.80 53560.36 88888.00 2014-12-30 12:56:30.410 364 15344.62 61.72 53560.42 88888.00 2014-12-30 12:56:30.910 364 15344.73 61.65 53560.49 88888.00 2014-12-30 12:56:31.410 364 15344.81 61.64 53560.63 88888.00 2014-12-30 12:56:31.910 364 15344.90 61.61 53560.70 88888.00 2014-12-30 12:56:32.410 364 15344.99 61.55 53560.78 88888.00 2014-12-30 12:56:32.910 364 15345.12 61.49 53560.88 88888.00 2014-12-30 12:56:33.410 364 15345.14 61.49 53560.93 88888.00 2014-12-30 12:56:33.910 364 15345.18 61.52 53560.94 88888.00 2014-12-30 12:56:34.410 364 15345.20 61.48 53560.94 88888.00 2014-12-30 12:56:34.910 364 15345.25 61.47 53560.97 88888.00 2014-12-30 12:56:35.410 364 15345.29 61.46 53560.97 88888.00 2014-12-30 12:56:35.910 364 15345.31 61.42 53561.00 88888.00 2014-12-30 12:56:36.410 364 15345.33 61.38 53560.97 88888.00 2014-12-30 12:56:36.910 364 15345.32 61.39 53560.96 88888.00 2014-12-30 12:56:37.410 364 15345.33 61.38 53561.06 88888.00 2014-12-30 12:56:37.910 364 15345.35 61.37 53561.08 88888.00 2014-12-30 12:56:38.410 364 15345.33 61.29 53561.10 88888.00 2014-12-30 12:56:38.910 364 15345.35 61.22 53561.08 88888.00 2014-12-30 12:56:39.410 364 15345.39 61.14 53561.04 88888.00 2014-12-30 12:56:39.910 364 15345.41 61.09 53561.05 88888.00 2014-12-30 12:56:40.410 364 15345.47 61.04 53561.14 88888.00 2014-12-30 12:56:40.910 364 15345.57 60.97 53561.14 88888.00 2014-12-30 12:56:41.410 364 15345.67 60.87 53561.05 88888.00 2014-12-30 12:56:41.910 364 15345.69 60.82 53561.03 88888.00 2014-12-30 12:56:42.410 364 15345.72 60.73 53561.09 88888.00 2014-12-30 12:56:42.910 364 15345.77 60.59 53561.14 88888.00 2014-12-30 12:56:43.410 364 15345.84 60.51 53561.17 88888.00 2014-12-30 12:56:43.910 364 15345.96 60.49 53561.17 88888.00 2014-12-30 12:56:44.410 364 15345.99 60.40 53561.11 88888.00 2014-12-30 12:56:44.910 364 15345.99 60.31 53561.05 88888.00 2014-12-30 12:56:45.410 364 15346.03 60.22 53561.04 88888.00 2014-12-30 12:56:45.910 364 15346.05 60.14 53561.02 88888.00 2014-12-30 12:56:46.410 364 15346.12 60.09 53561.04 88888.00 2014-12-30 12:56:46.910 364 15346.15 60.04 53561.06 88888.00 2014-12-30 12:56:47.410 364 15346.13 59.95 53561.06 88888.00 2014-12-30 12:56:47.910 364 15346.12 59.86 53560.92 88888.00 2014-12-30 12:56:48.410 364 15346.08 59.79 53560.92 88888.00 2014-12-30 12:56:48.910 364 15346.06 59.71 53560.83 88888.00 2014-12-30 12:56:49.410 364 15345.98 59.61 53560.78 88888.00 2014-12-30 12:56:49.910 364 15345.94 59.54 53560.82 88888.00 2014-12-30 12:56:50.410 364 15345.95 59.49 53560.79 88888.00 2014-12-30 12:56:50.910 364 15345.95 59.46 53560.76 88888.00 2014-12-30 12:56:51.410 364 15345.96 59.45 53560.70 88888.00 2014-12-30 12:56:51.910 364 15345.96 59.40 53560.63 88888.00 2014-12-30 12:56:52.410 364 15345.90 59.36 53560.60 88888.00 2014-12-30 12:56:52.910 364 15345.88 59.32 53560.59 88888.00 2014-12-30 12:56:53.410 364 15345.93 59.30 53560.59 88888.00 2014-12-30 12:56:53.910 364 15345.92 59.29 53560.62 88888.00 2014-12-30 12:56:54.410 364 15345.95 59.27 53560.69 88888.00 2014-12-30 12:56:54.910 364 15345.94 59.19 53560.64 88888.00 2014-12-30 12:56:55.410 364 15345.94 59.15 53560.62 88888.00 2014-12-30 12:56:55.910 364 15345.96 59.07 53560.70 88888.00 2014-12-30 12:56:56.410 364 15345.90 59.05 53560.76 88888.00 2014-12-30 12:56:56.910 364 15345.93 59.01 53560.80 88888.00 2014-12-30 12:56:57.410 364 15345.95 58.93 53560.80 88888.00 2014-12-30 12:56:57.910 364 15345.87 58.87 53560.84 88888.00 2014-12-30 12:56:58.410 364 15345.83 58.85 53560.92 88888.00 2014-12-30 12:56:58.910 364 15345.81 58.77 53560.98 88888.00 2014-12-30 12:56:59.410 364 15345.75 58.69 53561.01 88888.00 2014-12-30 12:56:59.910 364 15345.70 58.69 53561.05 88888.00 2014-12-30 12:57:00.410 364 15345.63 58.69 53561.10 88888.00 2014-12-30 12:57:00.910 364 15345.60 58.68 53561.15 88888.00 2014-12-30 12:57:01.410 364 15345.53 58.67 53561.19 88888.00 2014-12-30 12:57:01.910 364 15345.42 58.69 53561.28 88888.00 2014-12-30 12:57:02.410 364 15345.29 58.65 53561.31 88888.00 2014-12-30 12:57:02.910 364 15345.16 58.63 53561.35 88888.00 2014-12-30 12:57:03.410 364 15345.06 58.62 53561.39 88888.00 2014-12-30 12:57:03.910 364 15345.00 58.66 53561.42 88888.00 2014-12-30 12:57:04.410 364 15344.93 58.67 53561.45 88888.00 2014-12-30 12:57:04.910 364 15344.81 58.66 53561.45 88888.00 2014-12-30 12:57:05.410 364 15344.68 58.70 53561.42 88888.00 2014-12-30 12:57:05.910 364 15344.59 58.72 53561.42 88888.00 2014-12-30 12:57:06.410 364 15344.44 58.75 53561.45 88888.00 2014-12-30 12:57:06.910 364 15344.32 58.77 53561.46 88888.00 2014-12-30 12:57:07.410 364 15344.25 58.77 53561.44 88888.00 2014-12-30 12:57:07.910 364 15344.14 58.79 53561.39 88888.00 2014-12-30 12:57:08.410 364 15343.97 58.81 53561.33 88888.00 2014-12-30 12:57:08.910 364 15343.86 58.85 53561.30 88888.00 2014-12-30 12:57:09.410 364 15343.81 58.92 53561.21 88888.00 2014-12-30 12:57:09.910 364 15343.71 58.92 53561.16 88888.00 2014-12-30 12:57:10.410 364 15343.63 58.91 53561.03 88888.00 2014-12-30 12:57:10.910 364 15343.55 58.87 53560.97 88888.00 2014-12-30 12:57:11.410 364 15343.51 58.87 53560.97 88888.00 2014-12-30 12:57:11.910 364 15343.43 58.91 53560.93 88888.00 2014-12-30 12:57:12.410 364 15343.34 58.91 53560.83 88888.00 2014-12-30 12:57:12.910 364 15343.23 58.89 53560.71 88888.00 2014-12-30 12:57:13.410 364 15343.19 58.84 53560.62 88888.00 2014-12-30 12:57:13.910 364 15343.14 58.79 53560.49 88888.00 2014-12-30 12:57:14.410 364 15343.01 58.77 53560.41 88888.00 2014-12-30 12:57:14.910 364 15342.94 58.76 53560.32 88888.00 2014-12-30 12:57:15.410 364 15342.87 58.70 53560.22 88888.00 2014-12-30 12:57:15.910 364 15342.73 58.65 53560.16 88888.00 2014-12-30 12:57:16.410 364 15342.63 58.58 53560.07 88888.00 2014-12-30 12:57:16.910 364 15342.59 58.50 53559.94 88888.00 2014-12-30 12:57:17.410 364 15342.50 58.46 53559.85 88888.00 2014-12-30 12:57:17.910 364 15342.42 58.41 53559.75 88888.00 2014-12-30 12:57:18.410 364 15342.33 58.35 53559.59 88888.00 2014-12-30 12:57:18.910 364 15342.28 58.33 53559.52 88888.00 2014-12-30 12:57:19.410 364 15342.20 58.33 53559.52 88888.00 2014-12-30 12:57:19.910 364 15342.09 58.26 53559.49 88888.00 2014-12-30 12:57:20.410 364 15341.98 58.22 53559.37 88888.00 2014-12-30 12:57:20.910 364 15341.84 58.16 53559.22 88888.00 2014-12-30 12:57:21.410 364 15341.75 58.14 53559.16 88888.00 2014-12-30 12:57:21.910 364 15341.68 58.11 53559.08 88888.00 2014-12-30 12:57:22.410 364 15341.58 58.06 53558.96 88888.00 2014-12-30 12:57:22.910 364 15341.40 58.02 53558.89 88888.00 2014-12-30 12:57:23.410 364 15341.31 57.97 53558.86 88888.00 2014-12-30 12:57:23.910 364 15341.15 57.98 53558.84 88888.00 2014-12-30 12:57:24.410 364 15340.93 57.94 53558.77 88888.00 2014-12-30 12:57:24.910 364 15340.78 57.96 53558.71 88888.00 2014-12-30 12:57:25.410 364 15340.60 57.94 53558.64 88888.00 2014-12-30 12:57:25.910 364 15340.42 57.94 53558.63 88888.00 2014-12-30 12:57:26.410 364 15340.20 57.92 53558.62 88888.00 2014-12-30 12:57:26.910 364 15339.98 57.89 53558.62 88888.00 2014-12-30 12:57:27.410 364 15339.76 57.85 53558.60 88888.00 2014-12-30 12:57:27.910 364 15339.47 57.83 53558.56 88888.00 2014-12-30 12:57:28.410 364 15339.12 57.83 53558.56 88888.00 2014-12-30 12:57:28.910 364 15338.84 57.85 53558.49 88888.00 2014-12-30 12:57:29.410 364 15338.49 57.85 53558.41 88888.00 2014-12-30 12:57:29.910 364 15338.18 57.84 53558.37 88888.00 2014-12-30 12:57:30.410 364 15337.86 57.84 53558.35 88888.00 2014-12-30 12:57:30.910 364 15337.53 57.83 53558.26 88888.00 2014-12-30 12:57:31.410 364 15337.18 57.88 53558.21 88888.00 2014-12-30 12:57:31.910 364 15336.86 57.94 53558.16 88888.00 2014-12-30 12:57:32.410 364 15336.48 58.02 53558.09 88888.00 2014-12-30 12:57:32.910 364 15336.08 58.09 53558.00 88888.00 2014-12-30 12:57:33.410 364 15335.73 58.13 53557.97 88888.00 2014-12-30 12:57:33.910 364 15335.45 58.22 53557.88 88888.00 2014-12-30 12:57:34.410 364 15335.13 58.29 53557.75 88888.00 2014-12-30 12:57:34.910 364 15334.82 58.36 53557.69 88888.00 2014-12-30 12:57:35.410 364 15334.51 58.39 53557.58 88888.00 2014-12-30 12:57:35.910 364 15334.27 58.45 53557.43 88888.00 2014-12-30 12:57:36.410 364 15334.01 58.53 53557.38 88888.00 2014-12-30 12:57:36.910 364 15333.75 58.59 53557.31 88888.00 2014-12-30 12:57:37.410 364 15333.55 58.65 53557.25 88888.00 2014-12-30 12:57:37.910 364 15333.37 58.70 53557.16 88888.00 2014-12-30 12:57:38.410 364 15333.21 58.74 53557.09 88888.00 2014-12-30 12:57:38.910 364 15333.07 58.80 53557.05 88888.00 2014-12-30 12:57:39.410 364 15332.97 58.92 53557.00 88888.00 2014-12-30 12:57:39.910 364 15332.83 59.01 53556.94 88888.00 2014-12-30 12:57:40.410 364 15332.73 59.02 53556.86 88888.00 2014-12-30 12:57:40.910 364 15332.64 59.03 53556.73 88888.00 2014-12-30 12:57:41.410 364 15332.57 59.05 53556.71 88888.00 2014-12-30 12:57:41.910 364 15332.52 59.09 53556.64 88888.00 2014-12-30 12:57:42.410 364 15332.49 59.15 53556.59 88888.00 2014-12-30 12:57:42.910 364 15332.38 59.22 53556.57 88888.00 2014-12-30 12:57:43.410 364 15332.28 59.30 53556.65 88888.00 2014-12-30 12:57:43.910 364 15332.22 59.32 53556.68 88888.00 2014-12-30 12:57:44.410 364 15332.18 59.34 53556.68 88888.00 2014-12-30 12:57:44.910 364 15332.10 59.39 53556.67 88888.00 2014-12-30 12:57:45.410 364 15332.05 59.49 53556.61 88888.00 2014-12-30 12:57:45.910 364 15332.01 59.55 53556.65 88888.00 2014-12-30 12:57:46.410 364 15331.94 59.62 53556.73 88888.00 2014-12-30 12:57:46.910 364 15331.84 59.66 53556.76 88888.00 2014-12-30 12:57:47.410 364 15331.75 59.69 53556.75 88888.00 2014-12-30 12:57:47.910 364 15331.73 59.73 53556.74 88888.00 2014-12-30 12:57:48.410 364 15331.66 59.76 53556.67 88888.00 2014-12-30 12:57:48.910 364 15331.51 59.86 53556.60 88888.00 2014-12-30 12:57:49.410 364 15331.40 59.92 53556.55 88888.00 2014-12-30 12:57:49.910 364 15331.30 59.92 53556.49 88888.00 2014-12-30 12:57:50.410 364 15331.19 59.93 53556.49 88888.00 2014-12-30 12:57:50.910 364 15331.06 60.01 53556.49 88888.00 2014-12-30 12:57:51.410 364 15330.95 60.10 53556.45 88888.00 2014-12-30 12:57:51.910 364 15330.85 60.18 53556.39 88888.00 2014-12-30 12:57:52.410 364 15330.78 60.23 53556.40 88888.00 2014-12-30 12:57:52.910 364 15330.66 60.26 53556.41 88888.00 2014-12-30 12:57:53.410 364 15330.53 60.32 53556.31 88888.00 2014-12-30 12:57:53.910 364 15330.46 60.38 53556.24 88888.00 2014-12-30 12:57:54.410 364 15330.37 60.38 53556.14 88888.00 2014-12-30 12:57:54.910 364 15330.28 60.44 53556.00 88888.00 2014-12-30 12:57:55.410 364 15330.15 60.48 53555.92 88888.00 2014-12-30 12:57:55.910 364 15330.10 60.47 53555.86 88888.00 2014-12-30 12:57:56.410 364 15330.03 60.53 53555.75 88888.00 2014-12-30 12:57:56.910 364 15329.94 60.52 53555.65 88888.00 2014-12-30 12:57:57.410 364 15329.78 60.56 53555.65 88888.00 2014-12-30 12:57:57.910 364 15329.72 60.52 53555.61 88888.00 2014-12-30 12:57:58.410 364 15329.65 60.48 53555.52 88888.00 2014-12-30 12:57:58.910 364 15329.56 60.48 53555.40 88888.00 2014-12-30 12:57:59.410 364 15329.47 60.49 53555.29 88888.00 2014-12-30 12:57:59.910 364 15329.39 60.48 53555.23 88888.00 2014-12-30 12:58:00.410 364 15329.39 60.44 53555.14 88888.00 2014-12-30 12:58:00.910 364 15329.40 60.43 53555.07 88888.00 2014-12-30 12:58:01.410 364 15329.35 60.44 53554.95 88888.00 2014-12-30 12:58:01.910 364 15329.35 60.43 53554.89 88888.00 2014-12-30 12:58:02.410 364 15329.24 60.42 53554.83 88888.00 2014-12-30 12:58:02.910 364 15329.13 60.39 53554.71 88888.00 2014-12-30 12:58:03.410 364 15329.06 60.38 53554.61 88888.00 2014-12-30 12:58:03.910 364 15328.99 60.42 53554.56 88888.00 2014-12-30 12:58:04.410 364 15328.89 60.47 53554.54 88888.00 2014-12-30 12:58:04.910 364 15328.77 60.47 53554.48 88888.00 2014-12-30 12:58:05.410 364 15328.71 60.49 53554.45 88888.00 2014-12-30 12:58:05.910 364 15328.67 60.52 53554.34 88888.00 2014-12-30 12:58:06.410 364 15328.56 60.56 53554.20 88888.00 2014-12-30 12:58:06.910 364 15328.43 60.55 53554.10 88888.00 2014-12-30 12:58:07.410 364 15328.27 60.60 53554.10 88888.00 2014-12-30 12:58:07.910 364 15328.09 60.66 53554.13 88888.00 2014-12-30 12:58:08.410 364 15327.99 60.69 53554.06 88888.00 2014-12-30 12:58:08.910 364 15327.91 60.73 53554.05 88888.00 2014-12-30 12:58:09.410 364 15327.76 60.82 53553.96 88888.00 2014-12-30 12:58:09.910 364 15327.62 60.90 53553.87 88888.00 2014-12-30 12:58:10.410 364 15327.45 60.95 53553.78 88888.00 2014-12-30 12:58:10.910 364 15327.30 61.02 53553.73 88888.00 2014-12-30 12:58:11.410 364 15327.10 61.09 53553.71 88888.00 2014-12-30 12:58:11.910 364 15326.92 61.19 53553.66 88888.00 2014-12-30 12:58:12.410 364 15326.80 61.33 53553.63 88888.00 2014-12-30 12:58:12.910 364 15326.65 61.42 53553.52 88888.00 2014-12-30 12:58:13.410 364 15326.55 61.49 53553.46 88888.00 2014-12-30 12:58:13.910 364 15326.44 61.57 53553.47 88888.00 2014-12-30 12:58:14.410 364 15326.26 61.65 53553.45 88888.00 2014-12-30 12:58:14.910 364 15326.04 61.72 53553.39 88888.00 2014-12-30 12:58:15.410 364 15325.91 61.82 53553.30 88888.00 2014-12-30 12:58:15.910 364 15325.76 61.90 53553.30 88888.00 2014-12-30 12:58:16.410 364 15325.63 61.97 53553.23 88888.00 2014-12-30 12:58:16.910 364 15325.53 62.02 53553.14 88888.00 2014-12-30 12:58:17.410 364 15325.43 62.09 53553.08 88888.00 2014-12-30 12:58:17.910 364 15325.35 62.22 53553.09 88888.00 2014-12-30 12:58:18.410 364 15325.28 62.35 53553.06 88888.00 2014-12-30 12:58:18.910 364 15325.23 62.39 53553.02 88888.00 2014-12-30 12:58:19.410 364 15325.14 62.48 53553.01 88888.00 2014-12-30 12:58:19.910 364 15325.02 62.51 53552.98 88888.00 2014-12-30 12:58:20.410 364 15324.99 62.57 53552.95 88888.00 2014-12-30 12:58:20.910 364 15324.91 62.64 53552.92 88888.00 2014-12-30 12:58:21.410 364 15324.89 62.65 53552.87 88888.00 2014-12-30 12:58:21.910 364 15324.90 62.65 53552.78 88888.00 2014-12-30 12:58:22.410 364 15324.87 62.73 53552.75 88888.00 2014-12-30 12:58:22.910 364 15324.86 62.81 53552.72 88888.00 2014-12-30 12:58:23.410 364 15324.81 62.80 53552.68 88888.00 2014-12-30 12:58:23.910 364 15324.84 62.81 53552.66 88888.00 2014-12-30 12:58:24.410 364 15324.87 62.83 53552.59 88888.00 2014-12-30 12:58:24.910 364 15324.83 62.86 53552.46 88888.00 2014-12-30 12:58:25.410 364 15324.80 62.85 53552.45 88888.00 2014-12-30 12:58:25.910 364 15324.74 62.91 53552.48 88888.00 2014-12-30 12:58:26.410 364 15324.66 62.91 53552.45 88888.00 2014-12-30 12:58:26.910 364 15324.63 62.86 53552.34 88888.00 2014-12-30 12:58:27.410 364 15324.66 62.87 53552.27 88888.00 2014-12-30 12:58:27.910 364 15324.64 62.90 53552.17 88888.00 2014-12-30 12:58:28.410 364 15324.60 62.90 53552.12 88888.00 2014-12-30 12:58:28.910 364 15324.45 62.90 53552.06 88888.00 2014-12-30 12:58:29.410 364 15324.38 62.95 53552.07 88888.00 2014-12-30 12:58:29.910 364 15324.41 63.00 53552.04 88888.00 2014-12-30 12:58:30.410 364 15324.36 63.02 53551.94 88888.00 2014-12-30 12:58:30.910 364 15324.24 63.03 53551.86 88888.00 2014-12-30 12:58:31.410 364 15324.18 63.09 53551.76 88888.00 2014-12-30 12:58:31.910 364 15324.17 63.09 53551.68 88888.00 2014-12-30 12:58:32.410 364 15324.17 63.12 53551.65 88888.00 2014-12-30 12:58:32.910 364 15324.15 63.20 53551.55 88888.00 2014-12-30 12:58:33.410 364 15324.09 63.24 53551.42 88888.00 2014-12-30 12:58:33.910 364 15324.06 63.25 53551.27 88888.00 2014-12-30 12:58:34.410 364 15324.08 63.27 53551.20 88888.00 2014-12-30 12:58:34.910 364 15324.06 63.35 53551.16 88888.00 2014-12-30 12:58:35.410 364 15324.13 63.39 53551.10 88888.00 2014-12-30 12:58:35.910 364 15324.16 63.43 53550.98 88888.00 2014-12-30 12:58:36.410 364 15324.18 63.45 53550.88 88888.00 2014-12-30 12:58:36.910 364 15324.27 63.49 53550.82 88888.00 2014-12-30 12:58:37.410 364 15324.35 63.50 53550.71 88888.00 2014-12-30 12:58:37.910 364 15324.43 63.55 53550.64 88888.00 2014-12-30 12:58:38.410 364 15324.52 63.63 53550.54 88888.00 2014-12-30 12:58:38.910 364 15324.57 63.68 53550.50 88888.00 2014-12-30 12:58:39.410 364 15324.68 63.76 53550.51 88888.00 2014-12-30 12:58:39.910 364 15324.82 63.79 53550.46 88888.00 2014-12-30 12:58:40.410 364 15324.89 63.86 53550.43 88888.00 2014-12-30 12:58:40.910 364 15325.07 63.94 53550.46 88888.00 2014-12-30 12:58:41.410 364 15325.18 63.94 53550.51 88888.00 2014-12-30 12:58:41.910 364 15325.25 64.02 53550.53 88888.00 2014-12-30 12:58:42.410 364 15325.33 64.10 53550.60 88888.00 2014-12-30 12:58:42.910 364 15325.40 64.15 53550.59 88888.00 2014-12-30 12:58:43.410 364 15325.50 64.15 53550.45 88888.00 2014-12-30 12:58:43.910 364 15325.55 64.19 53550.41 88888.00 2014-12-30 12:58:44.410 364 15325.58 64.25 53550.46 88888.00 2014-12-30 12:58:44.910 364 15325.65 64.27 53550.50 88888.00 2014-12-30 12:58:45.410 364 15325.69 64.29 53550.51 88888.00 2014-12-30 12:58:45.910 364 15325.64 64.37 53550.59 88888.00 2014-12-30 12:58:46.410 364 15325.67 64.46 53550.60 88888.00 2014-12-30 12:58:46.910 364 15325.62 64.53 53550.59 88888.00 2014-12-30 12:58:47.410 364 15325.58 64.58 53550.56 88888.00 2014-12-30 12:58:47.910 364 15325.51 64.65 53550.54 88888.00 2014-12-30 12:58:48.410 364 15325.49 64.72 53550.53 88888.00 2014-12-30 12:58:48.910 364 15325.46 64.76 53550.56 88888.00 2014-12-30 12:58:49.410 364 15325.40 64.81 53550.57 88888.00 2014-12-30 12:58:49.910 364 15325.33 64.85 53550.60 88888.00 2014-12-30 12:58:50.410 364 15325.35 64.94 53550.56 88888.00 2014-12-30 12:58:50.910 364 15325.36 65.00 53550.50 88888.00 2014-12-30 12:58:51.410 364 15325.34 65.01 53550.41 88888.00 2014-12-30 12:58:51.910 364 15325.37 65.05 53550.31 88888.00 2014-12-30 12:58:52.410 364 15325.38 65.09 53550.29 88888.00 2014-12-30 12:58:52.910 364 15325.43 65.17 53550.28 88888.00 2014-12-30 12:58:53.410 364 15325.44 65.18 53550.22 88888.00 2014-12-30 12:58:53.910 364 15325.49 65.17 53550.14 88888.00 2014-12-30 12:58:54.410 364 15325.50 65.17 53550.12 88888.00 2014-12-30 12:58:54.910 364 15325.62 65.18 53550.08 88888.00 2014-12-30 12:58:55.410 364 15325.70 65.16 53550.01 88888.00 2014-12-30 12:58:55.910 364 15325.81 65.15 53549.96 88888.00 2014-12-30 12:58:56.410 364 15325.89 65.15 53549.91 88888.00 2014-12-30 12:58:56.910 364 15325.97 65.19 53549.85 88888.00 2014-12-30 12:58:57.410 364 15326.05 65.19 53549.81 88888.00 2014-12-30 12:58:57.910 364 15326.16 65.15 53549.73 88888.00 2014-12-30 12:58:58.410 364 15326.34 65.14 53549.75 88888.00 2014-12-30 12:58:58.910 364 15326.49 65.11 53549.80 88888.00 2014-12-30 12:58:59.410 364 15326.63 65.09 53549.77 88888.00 2014-12-30 12:58:59.910 364 15326.74 65.08 53549.75 88888.00 2014-12-30 12:59:00.410 364 15326.79 65.08 53549.82 88888.00 2014-12-30 12:59:00.910 364 15326.95 65.03 53549.80 88888.00 2014-12-30 12:59:01.410 364 15327.12 65.01 53549.81 88888.00 2014-12-30 12:59:01.910 364 15327.25 64.99 53549.84 88888.00 2014-12-30 12:59:02.410 364 15327.41 64.99 53549.93 88888.00 2014-12-30 12:59:02.910 364 15327.59 65.00 53550.03 88888.00 2014-12-30 12:59:03.410 364 15327.70 64.99 53550.10 88888.00 2014-12-30 12:59:03.910 364 15327.82 64.98 53550.16 88888.00 2014-12-30 12:59:04.410 364 15327.96 65.05 53550.24 88888.00 2014-12-30 12:59:04.910 364 15328.06 65.10 53550.31 88888.00 2014-12-30 12:59:05.410 364 15328.14 65.11 53550.37 88888.00 2014-12-30 12:59:05.910 364 15328.23 65.16 53550.46 88888.00 2014-12-30 12:59:06.410 364 15328.25 65.18 53550.48 88888.00 2014-12-30 12:59:06.910 364 15328.30 65.17 53550.54 88888.00 2014-12-30 12:59:07.410 364 15328.33 65.18 53550.62 88888.00 2014-12-30 12:59:07.910 364 15328.41 65.22 53550.63 88888.00 2014-12-30 12:59:08.410 364 15328.48 65.20 53550.70 88888.00 2014-12-30 12:59:08.910 364 15328.54 65.27 53550.72 88888.00 2014-12-30 12:59:09.410 364 15328.57 65.36 53550.79 88888.00 2014-12-30 12:59:09.910 364 15328.56 65.39 53550.83 88888.00 2014-12-30 12:59:10.410 364 15328.63 65.40 53550.85 88888.00 2014-12-30 12:59:10.910 364 15328.66 65.44 53550.85 88888.00 2014-12-30 12:59:11.410 364 15328.71 65.52 53550.84 88888.00 2014-12-30 12:59:11.910 364 15328.70 65.53 53550.89 88888.00 2014-12-30 12:59:12.410 364 15328.71 65.58 53550.86 88888.00 2014-12-30 12:59:12.910 364 15328.77 65.58 53550.87 88888.00 2014-12-30 12:59:13.410 364 15328.79 65.59 53550.83 88888.00 2014-12-30 12:59:13.910 364 15328.79 65.62 53550.85 88888.00 2014-12-30 12:59:14.410 364 15328.82 65.63 53550.90 88888.00 2014-12-30 12:59:14.910 364 15328.89 65.58 53550.94 88888.00 2014-12-30 12:59:15.410 364 15328.99 65.61 53550.94 88888.00 2014-12-30 12:59:15.910 364 15329.03 65.65 53550.94 88888.00 2014-12-30 12:59:16.410 364 15329.07 65.67 53550.98 88888.00 2014-12-30 12:59:16.910 364 15329.17 65.70 53551.08 88888.00 2014-12-30 12:59:17.410 364 15329.20 65.69 53551.14 88888.00 2014-12-30 12:59:17.910 364 15329.23 65.65 53551.20 88888.00 2014-12-30 12:59:18.410 364 15329.32 65.61 53551.18 88888.00 2014-12-30 12:59:18.910 364 15329.36 65.62 53551.13 88888.00 2014-12-30 12:59:19.410 364 15329.45 65.63 53551.09 88888.00 2014-12-30 12:59:19.910 364 15329.48 65.63 53551.08 88888.00 2014-12-30 12:59:20.410 364 15329.52 65.63 53551.09 88888.00 2014-12-30 12:59:20.910 364 15329.54 65.60 53551.14 88888.00 2014-12-30 12:59:21.410 364 15329.59 65.63 53551.11 88888.00 2014-12-30 12:59:21.910 364 15329.67 65.66 53551.14 88888.00 2014-12-30 12:59:22.410 364 15329.79 65.68 53551.09 88888.00 2014-12-30 12:59:22.910 364 15329.81 65.68 53551.07 88888.00 2014-12-30 12:59:23.410 364 15329.87 65.72 53551.05 88888.00 2014-12-30 12:59:23.910 364 15329.93 65.78 53550.98 88888.00 2014-12-30 12:59:24.410 364 15329.99 65.77 53550.93 88888.00 2014-12-30 12:59:24.910 364 15330.04 65.79 53550.87 88888.00 2014-12-30 12:59:25.410 364 15329.99 65.83 53550.88 88888.00 2014-12-30 12:59:25.910 364 15330.03 65.87 53550.91 88888.00 2014-12-30 12:59:26.410 364 15330.08 65.87 53550.89 88888.00 2014-12-30 12:59:26.910 364 15330.19 65.85 53550.87 88888.00 2014-12-30 12:59:27.410 364 15330.23 65.80 53550.88 88888.00 2014-12-30 12:59:27.910 364 15330.26 65.75 53550.86 88888.00 2014-12-30 12:59:28.410 364 15330.38 65.74 53550.85 88888.00 2014-12-30 12:59:28.910 364 15330.50 65.81 53550.85 88888.00 2014-12-30 12:59:29.410 364 15330.62 65.80 53550.82 88888.00 2014-12-30 12:59:29.910 364 15330.74 65.77 53550.79 88888.00 2014-12-30 12:59:30.410 364 15330.83 65.75 53550.82 88888.00 2014-12-30 12:59:30.910 364 15330.89 65.77 53550.71 88888.00 2014-12-30 12:59:31.410 364 15330.98 65.77 53550.67 88888.00 2014-12-30 12:59:31.910 364 15331.04 65.78 53550.64 88888.00 2014-12-30 12:59:32.411 364 15331.08 65.78 53550.63 88888.00 2014-12-30 12:59:32.911 364 15331.15 65.76 53550.69 88888.00 2014-12-30 12:59:33.411 364 15331.26 65.76 53550.73 88888.00 2014-12-30 12:59:33.911 364 15331.29 65.75 53550.85 88888.00 2014-12-30 12:59:34.411 364 15331.29 65.77 53550.89 88888.00 2014-12-30 12:59:34.911 364 15331.31 65.76 53550.87 88888.00 2014-12-30 12:59:35.411 364 15331.37 65.75 53550.88 88888.00 2014-12-30 12:59:35.911 364 15331.39 65.71 53550.96 88888.00 2014-12-30 12:59:36.411 364 15331.35 65.72 53551.06 88888.00 2014-12-30 12:59:36.911 364 15331.38 65.71 53551.18 88888.00 2014-12-30 12:59:37.411 364 15331.40 65.71 53551.18 88888.00 2014-12-30 12:59:37.911 364 15331.43 65.76 53551.21 88888.00 2014-12-30 12:59:38.411 364 15331.47 65.79 53551.27 88888.00 2014-12-30 12:59:38.911 364 15331.49 65.75 53551.31 88888.00 2014-12-30 12:59:39.411 364 15331.52 65.71 53551.36 88888.00 2014-12-30 12:59:39.911 364 15331.55 65.77 53551.38 88888.00 2014-12-30 12:59:40.411 364 15331.55 65.81 53551.37 88888.00 2014-12-30 12:59:40.911 364 15331.58 65.81 53551.43 88888.00 2014-12-30 12:59:41.411 364 15331.64 65.81 53551.44 88888.00 2014-12-30 12:59:41.911 364 15331.69 65.81 53551.45 88888.00 2014-12-30 12:59:42.411 364 15331.71 65.84 53551.44 88888.00 2014-12-30 12:59:42.911 364 15331.75 65.85 53551.45 88888.00 2014-12-30 12:59:43.411 364 15331.78 65.81 53551.45 88888.00 2014-12-30 12:59:43.911 364 15331.83 65.79 53551.50 88888.00 2014-12-30 12:59:44.411 364 15331.85 65.85 53551.47 88888.00 2014-12-30 12:59:44.911 364 15331.88 65.87 53551.45 88888.00 2014-12-30 12:59:45.411 364 15331.94 65.89 53551.49 88888.00 2014-12-30 12:59:45.911 364 15331.97 65.88 53551.57 88888.00 2014-12-30 12:59:46.411 364 15332.00 65.92 53551.56 88888.00 2014-12-30 12:59:46.911 364 15332.03 65.96 53551.53 88888.00 2014-12-30 12:59:47.411 364 15332.07 66.00 53551.49 88888.00 2014-12-30 12:59:47.911 364 15332.10 66.09 53551.47 88888.00 2014-12-30 12:59:48.411 364 15332.13 66.09 53551.47 88888.00 2014-12-30 12:59:48.911 364 15332.12 66.09 53551.46 88888.00 2014-12-30 12:59:49.411 364 15332.16 66.11 53551.48 88888.00 2014-12-30 12:59:49.911 364 15332.19 66.17 53551.50 88888.00 2014-12-30 12:59:50.411 364 15332.16 66.19 53551.50 88888.00 2014-12-30 12:59:50.911 364 15332.14 66.22 53551.52 88888.00 2014-12-30 12:59:51.411 364 15332.19 66.29 53551.57 88888.00 2014-12-30 12:59:51.911 364 15332.21 66.33 53551.57 88888.00 2014-12-30 12:59:52.411 364 15332.24 66.40 53551.62 88888.00 2014-12-30 12:59:52.911 364 15332.24 66.45 53551.62 88888.00 2014-12-30 12:59:53.411 364 15332.22 66.49 53551.63 88888.00 2014-12-30 12:59:53.911 364 15332.23 66.52 53551.61 88888.00 2014-12-30 12:59:54.411 364 15332.24 66.54 53551.64 88888.00 2014-12-30 12:59:54.911 364 15332.25 66.57 53551.66 88888.00 2014-12-30 12:59:55.411 364 15332.24 66.62 53551.68 88888.00 2014-12-30 12:59:55.911 364 15332.27 66.70 53551.63 88888.00 2014-12-30 12:59:56.411 364 15332.31 66.83 53551.55 88888.00 2014-12-30 12:59:56.911 364 15332.34 66.93 53551.52 88888.00 2014-12-30 12:59:57.411 364 15332.39 67.04 53551.58 88888.00 2014-12-30 12:59:57.911 364 15332.48 67.09 53551.61 88888.00 2014-12-30 12:59:58.411 364 15332.55 67.13 53551.58 88888.00 2014-12-30 12:59:58.911 364 15332.60 67.18 53551.52 88888.00 2014-12-30 12:59:59.411 364 15332.65 67.26 53551.57 88888.00 2014-12-30 12:59:59.911 364 15332.78 67.32 53551.62 88888.00 2014-12-30 13:00:00.411 364 15332.79 67.36 53551.58 88888.00 2014-12-30 13:00:00.911 364 15332.82 67.39 53551.57 88888.00 2014-12-30 13:00:01.411 364 15332.90 67.41 53551.63 88888.00 2014-12-30 13:00:01.911 364 15333.05 67.44 53551.63 88888.00 2014-12-30 13:00:02.411 364 15333.20 67.48 53551.68 88888.00 2014-12-30 13:00:02.911 364 15333.23 67.45 53551.67 88888.00 2014-12-30 13:00:03.411 364 15333.31 67.45 53551.57 88888.00 2014-12-30 13:00:03.911 364 15333.41 67.47 53551.52 88888.00 2014-12-30 13:00:04.411 364 15333.54 67.47 53551.54 88888.00 2014-12-30 13:00:04.911 364 15333.57 67.50 53551.62 88888.00 2014-12-30 13:00:05.411 364 15333.61 67.51 53551.61 88888.00 2014-12-30 13:00:05.911 364 15333.67 67.53 53551.63 88888.00 2014-12-30 13:00:06.411 364 15333.76 67.52 53551.67 88888.00 2014-12-30 13:00:06.911 364 15333.86 67.49 53551.63 88888.00 2014-12-30 13:00:07.411 364 15333.99 67.43 53551.62 88888.00 2014-12-30 13:00:07.911 364 15334.02 67.42 53551.61 88888.00 2014-12-30 13:00:08.411 364 15334.08 67.44 53551.61 88888.00 2014-12-30 13:00:08.911 364 15334.08 67.44 53551.68 88888.00 2014-12-30 13:00:09.411 364 15334.11 67.44 53551.69 88888.00 2014-12-30 13:00:09.911 364 15334.19 67.43 53551.69 88888.00 2014-12-30 13:00:10.411 364 15334.19 67.40 53551.72 88888.00 2014-12-30 13:00:10.911 364 15334.20 67.35 53551.70 88888.00 2014-12-30 13:00:11.411 364 15334.17 67.33 53551.67 88888.00 2014-12-30 13:00:11.911 364 15334.27 67.30 53551.69 88888.00 2014-12-30 13:00:12.411 364 15334.30 67.21 53551.73 88888.00 2014-12-30 13:00:12.911 364 15334.27 67.16 53551.78 88888.00 2014-12-30 13:00:13.411 364 15334.22 67.16 53551.80 88888.00 2014-12-30 13:00:13.911 364 15334.19 67.17 53551.81 88888.00 2014-12-30 13:00:14.411 364 15334.19 67.15 53551.86 88888.00 2014-12-30 13:00:14.911 364 15334.17 67.12 53551.91 88888.00 2014-12-30 13:00:15.411 364 15334.15 67.08 53551.90 88888.00 2014-12-30 13:00:15.911 364 15334.18 67.01 53551.93 88888.00 2014-12-30 13:00:16.411 364 15334.14 66.98 53551.91 88888.00 2014-12-30 13:00:16.911 364 15334.13 66.98 53551.84 88888.00 2014-12-30 13:00:17.411 364 15334.13 66.98 53551.82 88888.00 2014-12-30 13:00:17.911 364 15334.11 67.06 53551.84 88888.00 2014-12-30 13:00:18.411 364 15334.12 67.10 53551.83 88888.00 2014-12-30 13:00:18.911 364 15334.11 67.12 53551.80 88888.00 2014-12-30 13:00:19.411 364 15334.11 67.15 53551.77 88888.00 2014-12-30 13:00:19.911 364 15334.12 67.15 53551.75 88888.00 2014-12-30 13:00:20.411 364 15334.17 67.16 53551.80 88888.00 2014-12-30 13:00:20.911 364 15334.17 67.18 53551.77 88888.00 2014-12-30 13:00:21.411 364 15334.21 67.22 53551.73 88888.00 2014-12-30 13:00:21.911 364 15334.26 67.23 53551.69 88888.00 2014-12-30 13:00:22.411 364 15334.32 67.21 53551.67 88888.00 2014-12-30 13:00:22.911 364 15334.37 67.15 53551.66 88888.00 2014-12-30 13:00:23.411 364 15334.46 67.08 53551.67 88888.00 2014-12-30 13:00:23.911 364 15334.51 66.98 53551.69 88888.00 2014-12-30 13:00:24.411 364 15334.48 66.99 53551.70 88888.00 2014-12-30 13:00:24.911 364 15334.53 67.01 53551.71 88888.00 2014-12-30 13:00:25.411 364 15334.54 67.02 53551.71 88888.00 2014-12-30 13:00:25.911 364 15334.53 67.04 53551.73 88888.00 2014-12-30 13:00:26.411 364 15334.56 67.01 53551.74 88888.00 2014-12-30 13:00:26.911 364 15334.58 66.96 53551.77 88888.00 2014-12-30 13:00:27.411 364 15334.64 66.93 53551.81 88888.00 2014-12-30 13:00:27.911 364 15334.73 66.90 53551.77 88888.00 2014-12-30 13:00:28.411 364 15334.80 66.84 53551.75 88888.00 2014-12-30 13:00:28.911 364 15334.89 66.80 53551.74 88888.00 2014-12-30 13:00:29.411 364 15334.92 66.73 53551.73 88888.00 2014-12-30 13:00:29.911 364 15334.96 66.65 53551.74 88888.00 2014-12-30 13:00:30.411 364 15334.96 66.65 53551.75 88888.00 2014-12-30 13:00:30.911 364 15335.01 66.72 53551.76 88888.00 2014-12-30 13:00:31.411 364 15335.09 66.70 53551.70 88888.00 2014-12-30 13:00:31.911 364 15335.09 66.65 53551.69 88888.00 2014-12-30 13:00:32.411 364 15335.17 66.63 53551.66 88888.00 2014-12-30 13:00:32.911 364 15335.18 66.55 53551.66 88888.00 2014-12-30 13:00:33.411 364 15335.16 66.49 53551.68 88888.00 2014-12-30 13:00:33.911 364 15335.14 66.43 53551.68 88888.00 2014-12-30 13:00:34.411 364 15335.14 66.38 53551.68 88888.00 2014-12-30 13:00:34.911 364 15335.14 66.30 53551.65 88888.00 2014-12-30 13:00:35.411 364 15335.13 66.24 53551.63 88888.00 2014-12-30 13:00:35.911 364 15335.20 66.20 53551.68 88888.00 2014-12-30 13:00:36.411 364 15335.24 66.11 53551.72 88888.00 2014-12-30 13:00:36.911 364 15335.27 66.07 53551.78 88888.00 2014-12-30 13:00:37.411 364 15335.28 66.05 53551.85 88888.00 2014-12-30 13:00:37.911 364 15335.35 65.94 53551.86 88888.00 2014-12-30 13:00:38.411 364 15335.36 65.85 53551.84 88888.00 2014-12-30 13:00:38.911 364 15335.37 65.75 53551.84 88888.00 2014-12-30 13:00:39.411 364 15335.37 65.72 53551.80 88888.00 2014-12-30 13:00:39.911 364 15335.33 65.66 53551.81 88888.00 2014-12-30 13:00:40.411 364 15335.27 65.62 53551.85 88888.00 2014-12-30 13:00:40.911 364 15335.24 65.63 53551.88 88888.00 2014-12-30 13:00:41.411 364 15335.23 65.62 53551.89 88888.00 2014-12-30 13:00:41.911 364 15335.27 65.60 53551.91 88888.00 2014-12-30 13:00:42.411 364 15335.23 65.53 53551.95 88888.00 2014-12-30 13:00:42.911 364 15335.16 65.53 53551.92 88888.00 2014-12-30 13:00:43.411 364 15335.04 65.52 53551.89 88888.00 2014-12-30 13:00:43.911 364 15334.95 65.51 53551.86 88888.00 2014-12-30 13:00:44.411 364 15334.93 65.48 53551.83 88888.00 2014-12-30 13:00:44.911 364 15334.80 65.46 53551.86 88888.00 2014-12-30 13:00:45.411 364 15334.73 65.41 53551.86 88888.00 2014-12-30 13:00:45.911 364 15334.71 65.40 53551.87 88888.00 2014-12-30 13:00:46.411 364 15334.65 65.42 53551.89 88888.00 2014-12-30 13:00:46.911 364 15334.64 65.45 53551.90 88888.00 2014-12-30 13:00:47.411 364 15334.63 65.44 53551.96 88888.00 2014-12-30 13:00:47.911 364 15334.53 65.45 53551.94 88888.00 2014-12-30 13:00:48.411 364 15334.48 65.46 53551.90 88888.00 2014-12-30 13:00:48.911 364 15334.47 65.46 53551.98 88888.00 2014-12-30 13:00:49.411 364 15334.40 65.45 53552.02 88888.00 2014-12-30 13:00:49.911 364 15334.40 65.45 53551.98 88888.00 2014-12-30 13:00:50.411 364 15334.39 65.42 53551.90 88888.00 2014-12-30 13:00:50.911 364 15334.41 65.41 53551.91 88888.00 2014-12-30 13:00:51.411 364 15334.39 65.39 53551.93 88888.00 2014-12-30 13:00:51.911 364 15334.31 65.44 53551.92 88888.00 2014-12-30 13:00:52.411 364 15334.30 65.45 53551.93 88888.00 2014-12-30 13:00:52.911 364 15334.26 65.39 53551.97 88888.00 2014-12-30 13:00:53.411 364 15334.22 65.42 53552.00 88888.00 2014-12-30 13:00:53.911 364 15334.20 65.41 53551.97 88888.00 2014-12-30 13:00:54.411 364 15334.14 65.37 53552.03 88888.00 2014-12-30 13:00:54.911 364 15334.12 65.39 53552.04 88888.00 2014-12-30 13:00:55.411 364 15334.08 65.42 53552.07 88888.00 2014-12-30 13:00:55.911 364 15334.01 65.44 53552.11 88888.00 2014-12-30 13:00:56.411 364 15334.02 65.41 53552.09 88888.00 2014-12-30 13:00:56.911 364 15334.02 65.36 53552.03 88888.00 2014-12-30 13:00:57.411 364 15333.95 65.35 53552.02 88888.00 2014-12-30 13:00:57.911 364 15333.96 65.34 53552.02 88888.00 2014-12-30 13:00:58.411 364 15333.92 65.33 53552.01 88888.00 2014-12-30 13:00:58.911 364 15333.86 65.36 53552.01 88888.00 2014-12-30 13:00:59.411 364 15333.78 65.32 53551.96 88888.00 2014-12-30 13:00:59.911 364 15333.76 65.31 53552.03 88888.00 2014-12-30 13:01:00.411 364 15333.78 65.26 53552.03 88888.00 2014-12-30 13:01:00.911 364 15333.75 65.25 53551.98 88888.00 2014-12-30 13:01:01.411 364 15333.75 65.25 53552.00 88888.00 2014-12-30 13:01:01.911 364 15333.74 65.18 53551.95 88888.00 2014-12-30 13:01:02.411 364 15333.72 65.20 53551.94 88888.00 2014-12-30 13:01:02.911 364 15333.67 65.19 53551.97 88888.00 2014-12-30 13:01:03.411 364 15333.64 65.20 53551.98 88888.00 2014-12-30 13:01:03.911 364 15333.66 65.19 53552.02 88888.00 2014-12-30 13:01:04.411 364 15333.63 65.22 53552.00 88888.00 2014-12-30 13:01:04.911 364 15333.57 65.24 53552.01 88888.00 2014-12-30 13:01:05.411 364 15333.57 65.26 53552.02 88888.00 2014-12-30 13:01:05.911 364 15333.59 65.23 53552.00 88888.00 2014-12-30 13:01:06.411 364 15333.63 65.27 53551.94 88888.00 2014-12-30 13:01:06.911 364 15333.58 65.22 53551.95 88888.00 2014-12-30 13:01:07.411 364 15333.50 65.18 53551.95 88888.00 2014-12-30 13:01:07.911 364 15333.55 65.19 53551.96 88888.00 2014-12-30 13:01:08.411 364 15333.51 65.22 53551.97 88888.00 2014-12-30 13:01:08.911 364 15333.47 65.23 53551.96 88888.00 2014-12-30 13:01:09.411 364 15333.45 65.19 53552.02 88888.00 2014-12-30 13:01:09.911 364 15333.43 65.15 53552.05 88888.00 2014-12-30 13:01:10.411 364 15333.43 65.12 53552.02 88888.00 2014-12-30 13:01:10.911 364 15333.45 65.09 53552.04 88888.00 2014-12-30 13:01:11.411 364 15333.54 65.06 53552.04 88888.00 2014-12-30 13:01:11.911 364 15333.55 65.07 53552.04 88888.00 2014-12-30 13:01:12.411 364 15333.55 65.01 53552.03 88888.00 2014-12-30 13:01:12.911 364 15333.63 65.02 53552.03 88888.00 2014-12-30 13:01:13.411 364 15333.61 65.06 53552.05 88888.00 2014-12-30 13:01:13.911 364 15333.61 65.03 53551.95 88888.00 2014-12-30 13:01:14.411 364 15333.57 64.96 53551.93 88888.00 2014-12-30 13:01:14.911 364 15333.63 64.97 53551.90 88888.00 2014-12-30 13:01:15.411 364 15333.64 64.94 53551.93 88888.00 2014-12-30 13:01:15.911 364 15333.65 64.93 53552.01 88888.00 2014-12-30 13:01:16.411 364 15333.68 64.97 53552.01 88888.00 2014-12-30 13:01:16.911 364 15333.72 64.94 53551.97 88888.00 2014-12-30 13:01:17.411 364 15333.73 64.96 53552.01 88888.00 2014-12-30 13:01:17.911 364 15333.79 64.97 53551.98 88888.00 2014-12-30 13:01:18.411 364 15333.95 64.91 53551.89 88888.00 2014-12-30 13:01:18.911 364 15333.99 64.84 53551.84 88888.00 2014-12-30 13:01:19.411 364 15333.91 64.81 53551.83 88888.00 2014-12-30 13:01:19.911 364 15333.90 64.74 53551.76 88888.00 2014-12-30 13:01:20.411 364 15333.92 64.73 53551.72 88888.00 2014-12-30 13:01:20.911 364 15333.91 64.71 53551.72 88888.00 2014-12-30 13:01:21.411 364 15333.92 64.68 53551.72 88888.00 2014-12-30 13:01:21.911 364 15333.92 64.64 53551.73 88888.00 2014-12-30 13:01:22.411 364 15334.00 64.55 53551.73 88888.00 2014-12-30 13:01:22.911 364 15334.01 64.57 53551.70 88888.00 2014-12-30 13:01:23.411 364 15334.04 64.60 53551.66 88888.00 2014-12-30 13:01:23.911 364 15334.05 64.57 53551.65 88888.00 2014-12-30 13:01:24.411 364 15334.09 64.56 53551.67 88888.00 2014-12-30 13:01:24.911 364 15334.11 64.51 53551.67 88888.00 2014-12-30 13:01:25.411 364 15334.19 64.47 53551.69 88888.00 2014-12-30 13:01:25.911 364 15334.20 64.46 53551.67 88888.00 2014-12-30 13:01:26.411 364 15334.23 64.39 53551.71 88888.00 2014-12-30 13:01:26.911 364 15334.21 64.33 53551.73 88888.00 2014-12-30 13:01:27.411 364 15334.27 64.29 53551.69 88888.00 2014-12-30 13:01:27.911 364 15334.28 64.24 53551.67 88888.00 2014-12-30 13:01:28.411 364 15334.31 64.19 53551.64 88888.00 2014-12-30 13:01:28.911 364 15334.35 64.20 53551.65 88888.00 2014-12-30 13:01:29.411 364 15334.42 64.16 53551.62 88888.00 2014-12-30 13:01:29.911 364 15334.44 64.16 53551.61 88888.00 2014-12-30 13:01:30.411 364 15334.44 64.12 53551.61 88888.00 2014-12-30 13:01:30.911 364 15334.42 64.07 53551.53 88888.00 2014-12-30 13:01:31.411 364 15334.45 64.04 53551.49 88888.00 2014-12-30 13:01:31.911 364 15334.46 63.99 53551.47 88888.00 2014-12-30 13:01:32.411 364 15334.49 63.96 53551.44 88888.00 2014-12-30 13:01:32.911 364 15334.53 63.95 53551.42 88888.00 2014-12-30 13:01:33.411 364 15334.51 63.94 53551.28 88888.00 2014-12-30 13:01:33.911 364 15334.47 63.90 53551.23 88888.00 2014-12-30 13:01:34.411 364 15334.53 63.82 53551.22 88888.00 2014-12-30 13:01:34.911 364 15334.54 63.78 53551.26 88888.00 2014-12-30 13:01:35.411 364 15334.62 63.75 53551.28 88888.00 2014-12-30 13:01:35.911 364 15334.69 63.75 53551.29 88888.00 2014-12-30 13:01:36.411 364 15334.71 63.77 53551.29 88888.00 2014-12-30 13:01:36.911 364 15334.75 63.76 53551.25 88888.00 2014-12-30 13:01:37.411 364 15334.82 63.71 53551.22 88888.00 2014-12-30 13:01:37.911 364 15334.89 63.64 53551.18 88888.00 2014-12-30 13:01:38.411 364 15334.92 63.56 53551.12 88888.00 2014-12-30 13:01:38.911 364 15335.01 63.52 53551.14 88888.00 2014-12-30 13:01:39.411 364 15335.10 63.49 53551.16 88888.00 2014-12-30 13:01:39.911 364 15335.13 63.47 53551.12 88888.00 2014-12-30 13:01:40.411 364 15335.16 63.49 53551.04 88888.00 2014-12-30 13:01:40.911 364 15335.17 63.52 53550.98 88888.00 2014-12-30 13:01:41.411 364 15335.26 63.53 53551.01 88888.00 2014-12-30 13:01:41.911 364 15335.32 63.51 53551.03 88888.00 2014-12-30 13:01:42.411 364 15335.37 63.50 53551.00 88888.00 2014-12-30 13:01:42.911 364 15335.47 63.51 53550.95 88888.00 2014-12-30 13:01:43.411 364 15335.56 63.51 53550.89 88888.00 2014-12-30 13:01:43.911 364 15335.58 63.49 53550.85 88888.00 2014-12-30 13:01:44.411 364 15335.56 63.47 53550.85 88888.00 2014-12-30 13:01:44.911 364 15335.60 63.49 53550.83 88888.00 2014-12-30 13:01:45.411 364 15335.67 63.47 53550.79 88888.00 2014-12-30 13:01:45.911 364 15335.72 63.44 53550.77 88888.00 2014-12-30 13:01:46.411 364 15335.74 63.41 53550.75 88888.00 2014-12-30 13:01:46.911 364 15335.78 63.41 53550.70 88888.00 2014-12-30 13:01:47.411 364 15335.84 63.43 53550.68 88888.00 2014-12-30 13:01:47.911 364 15335.86 63.44 53550.61 88888.00 2014-12-30 13:01:48.411 364 15335.85 63.41 53550.56 88888.00 2014-12-30 13:01:48.911 364 15335.92 63.39 53550.57 88888.00 2014-12-30 13:01:49.411 364 15336.02 63.38 53550.64 88888.00 2014-12-30 13:01:49.911 364 15336.00 63.39 53550.61 88888.00 2014-12-30 13:01:50.411 364 15335.94 63.41 53550.54 88888.00 2014-12-30 13:01:50.911 364 15335.96 63.38 53550.44 88888.00 2014-12-30 13:01:51.411 364 15336.00 63.44 53550.45 88888.00 2014-12-30 13:01:51.911 364 15335.96 63.45 53550.43 88888.00 2014-12-30 13:01:52.411 364 15336.01 63.39 53550.39 88888.00 2014-12-30 13:01:52.911 364 15336.03 63.35 53550.34 88888.00 2014-12-30 13:01:53.411 364 15336.05 63.35 53550.34 88888.00 2014-12-30 13:01:53.911 364 15336.07 63.35 53550.29 88888.00 2014-12-30 13:01:54.411 364 15336.08 63.36 53550.31 88888.00 2014-12-30 13:01:54.911 364 15336.10 63.39 53550.30 88888.00 2014-12-30 13:01:55.411 364 15336.13 63.37 53550.30 88888.00 2014-12-30 13:01:55.911 364 15336.16 63.36 53550.29 88888.00 2014-12-30 13:01:56.411 364 15336.16 63.34 53550.29 88888.00 2014-12-30 13:01:56.911 364 15336.17 63.26 53550.24 88888.00 2014-12-30 13:01:57.411 364 15336.19 63.20 53550.19 88888.00 2014-12-30 13:01:57.911 364 15336.27 63.23 53550.17 88888.00 2014-12-30 13:01:58.411 364 15336.30 63.24 53550.23 88888.00 2014-12-30 13:01:58.911 364 15336.32 63.20 53550.22 88888.00 2014-12-30 13:01:59.411 364 15336.35 63.16 53550.23 88888.00 2014-12-30 13:01:59.911 364 15336.38 63.16 53550.19 88888.00 2014-12-30 13:02:00.411 364 15336.46 63.17 53550.27 88888.00 2014-12-30 13:02:00.911 364 15336.52 63.20 53550.34 88888.00 2014-12-30 13:02:01.411 364 15336.54 63.19 53550.31 88888.00 2014-12-30 13:02:01.911 364 15336.55 63.16 53550.30 88888.00 2014-12-30 13:02:02.411 364 15336.58 63.18 53550.30 88888.00 2014-12-30 13:02:02.911 364 15336.58 63.20 53550.30 88888.00 2014-12-30 13:02:03.411 364 15336.63 63.18 53550.34 88888.00 2014-12-30 13:02:03.911 364 15336.70 63.23 53550.27 88888.00 2014-12-30 13:02:04.411 364 15336.74 63.24 53550.22 88888.00 2014-12-30 13:02:04.911 364 15336.72 63.26 53550.20 88888.00 2014-12-30 13:02:05.411 364 15336.71 63.29 53550.15 88888.00 2014-12-30 13:02:05.911 364 15336.71 63.35 53550.17 88888.00 2014-12-30 13:02:06.411 364 15336.71 63.38 53550.23 88888.00 2014-12-30 13:02:06.911 364 15336.77 63.42 53550.25 88888.00 2014-12-30 13:02:07.411 364 15336.84 63.44 53550.23 88888.00 2014-12-30 13:02:07.911 364 15336.91 63.47 53550.24 88888.00 2014-12-30 13:02:08.411 364 15336.94 63.53 53550.24 88888.00 2014-12-30 13:02:08.911 364 15336.97 63.55 53550.19 88888.00 2014-12-30 13:02:09.411 364 15337.04 63.56 53550.21 88888.00 2014-12-30 13:02:09.911 364 15337.09 63.61 53550.17 88888.00 2014-12-30 13:02:10.411 364 15337.10 63.61 53550.19 88888.00 2014-12-30 13:02:10.911 364 15337.10 63.62 53550.22 88888.00 2014-12-30 13:02:11.411 364 15337.18 63.67 53550.23 88888.00 2014-12-30 13:02:11.911 364 15337.17 63.75 53550.21 88888.00 2014-12-30 13:02:12.411 364 15337.19 63.80 53550.20 88888.00 2014-12-30 13:02:12.911 364 15337.19 63.85 53550.21 88888.00 2014-12-30 13:02:13.411 364 15337.24 63.85 53550.26 88888.00 2014-12-30 13:02:13.911 364 15337.25 63.90 53550.23 88888.00 2014-12-30 13:02:14.411 364 15337.22 63.94 53550.23 88888.00 2014-12-30 13:02:14.911 364 15337.26 63.97 53550.21 88888.00 2014-12-30 13:02:15.411 364 15337.21 63.98 53550.17 88888.00 2014-12-30 13:02:15.911 364 15337.21 63.98 53550.17 88888.00 2014-12-30 13:02:16.411 364 15337.19 64.03 53550.22 88888.00 2014-12-30 13:02:16.911 364 15337.12 64.01 53550.12 88888.00 2014-12-30 13:02:17.411 364 15337.07 64.01 53550.10 88888.00 2014-12-30 13:02:17.911 364 15337.10 63.98 53550.07 88888.00 2014-12-30 13:02:18.411 364 15337.12 63.97 53550.02 88888.00 2014-12-30 13:02:18.911 364 15337.13 63.99 53550.00 88888.00 2014-12-30 13:02:19.411 364 15337.15 63.99 53550.00 88888.00 2014-12-30 13:02:19.911 364 15337.11 63.99 53549.93 88888.00 2014-12-30 13:02:20.411 364 15337.04 63.99 53549.92 88888.00 2014-12-30 13:02:20.911 364 15337.03 63.99 53549.85 88888.00 2014-12-30 13:02:21.411 364 15336.97 64.01 53549.84 88888.00 2014-12-30 13:02:21.911 364 15336.95 64.01 53549.90 88888.00 2014-12-30 13:02:22.411 364 15336.99 63.97 53549.91 88888.00 2014-12-30 13:02:22.911 364 15336.98 63.96 53549.88 88888.00 2014-12-30 13:02:23.411 364 15336.94 63.96 53549.87 88888.00 2014-12-30 13:02:23.911 364 15336.92 63.96 53549.86 88888.00 2014-12-30 13:02:24.411 364 15336.94 63.95 53549.83 88888.00 2014-12-30 13:02:24.911 364 15336.95 63.93 53549.77 88888.00 2014-12-30 13:02:25.411 364 15336.98 63.91 53549.76 88888.00 2014-12-30 13:02:25.911 364 15337.03 63.93 53549.73 88888.00 2014-12-30 13:02:26.411 364 15337.08 63.96 53549.71 88888.00 2014-12-30 13:02:26.911 364 15337.13 63.95 53549.70 88888.00 2014-12-30 13:02:27.411 364 15337.22 63.91 53549.70 88888.00 2014-12-30 13:02:27.911 364 15337.26 63.89 53549.64 88888.00 2014-12-30 13:02:28.411 364 15337.31 63.87 53549.66 88888.00 2014-12-30 13:02:28.911 364 15337.36 63.89 53549.63 88888.00 2014-12-30 13:02:29.411 364 15337.35 63.91 53549.59 88888.00 2014-12-30 13:02:29.911 364 15337.35 63.94 53549.59 88888.00 2014-12-30 13:02:30.411 364 15337.41 63.97 53549.61 88888.00 2014-12-30 13:02:30.911 364 15337.44 63.99 53549.59 88888.00 2014-12-30 13:02:31.411 364 15337.46 63.99 53549.54 88888.00 2014-12-30 13:02:31.911 364 15337.46 64.01 53549.57 88888.00 2014-12-30 13:02:32.411 364 15337.43 64.01 53549.57 88888.00 2014-12-30 13:02:32.911 364 15337.44 64.03 53549.51 88888.00 2014-12-30 13:02:33.411 364 15337.40 64.03 53549.55 88888.00 2014-12-30 13:02:33.911 364 15337.43 64.04 53549.55 88888.00 2014-12-30 13:02:34.411 364 15337.46 64.05 53549.54 88888.00 2014-12-30 13:02:34.911 364 15337.47 64.06 53549.59 88888.00 2014-12-30 13:02:35.411 364 15337.45 64.11 53549.61 88888.00 2014-12-30 13:02:35.911 364 15337.43 64.13 53549.62 88888.00 2014-12-30 13:02:36.411 364 15337.52 64.11 53549.60 88888.00 2014-12-30 13:02:36.911 364 15337.57 64.18 53549.60 88888.00 2014-12-30 13:02:37.411 364 15337.64 64.23 53549.69 88888.00 2014-12-30 13:02:37.911 364 15337.68 64.22 53549.77 88888.00 2014-12-30 13:02:38.411 364 15337.75 64.22 53549.75 88888.00 2014-12-30 13:02:38.911 364 15337.79 64.28 53549.70 88888.00 2014-12-30 13:02:39.411 364 15337.84 64.27 53549.67 88888.00 2014-12-30 13:02:39.911 364 15337.85 64.21 53549.72 88888.00 2014-12-30 13:02:40.411 364 15337.91 64.18 53549.75 88888.00 2014-12-30 13:02:40.911 364 15338.01 64.12 53549.74 88888.00 2014-12-30 13:02:41.411 364 15338.04 64.10 53549.67 88888.00 2014-12-30 13:02:41.911 364 15338.04 64.04 53549.65 88888.00 2014-12-30 13:02:42.411 364 15338.11 63.99 53549.65 88888.00 2014-12-30 13:02:42.911 364 15338.21 63.95 53549.67 88888.00 2014-12-30 13:02:43.411 364 15338.18 63.89 53549.69 88888.00 2014-12-30 13:02:43.911 364 15338.20 63.87 53549.72 88888.00 2014-12-30 13:02:44.411 364 15338.31 63.77 53549.72 88888.00 2014-12-30 13:02:44.911 364 15338.39 63.69 53549.68 88888.00 2014-12-30 13:02:45.411 364 15338.43 63.64 53549.67 88888.00 2014-12-30 13:02:45.911 364 15338.43 63.61 53549.73 88888.00 2014-12-30 13:02:46.411 364 15338.39 63.54 53549.79 88888.00 2014-12-30 13:02:46.911 364 15338.47 63.42 53549.74 88888.00 2014-12-30 13:02:47.411 364 15338.55 63.36 53549.70 88888.00 2014-12-30 13:02:47.911 364 15338.48 63.30 53549.68 88888.00 2014-12-30 13:02:48.411 364 15338.45 63.26 53549.67 88888.00 2014-12-30 13:02:48.911 364 15338.45 63.17 53549.69 88888.00 2014-12-30 13:02:49.411 364 15338.45 63.09 53549.68 88888.00 2014-12-30 13:02:49.911 364 15338.43 63.03 53549.75 88888.00 2014-12-30 13:02:50.411 364 15338.43 63.02 53549.79 88888.00 2014-12-30 13:02:50.911 364 15338.35 62.94 53549.75 88888.00 2014-12-30 13:02:51.411 364 15338.31 62.84 53549.74 88888.00 2014-12-30 13:02:51.911 364 15338.28 62.83 53549.73 88888.00 2014-12-30 13:02:52.411 364 15338.22 62.81 53549.72 88888.00 2014-12-30 13:02:52.911 364 15338.21 62.80 53549.74 88888.00 2014-12-30 13:02:53.411 364 15338.21 62.78 53549.75 88888.00 2014-12-30 13:02:53.911 364 15338.13 62.78 53549.77 88888.00 2014-12-30 13:02:54.411 364 15338.08 62.75 53549.76 88888.00 2014-12-30 13:02:54.911 364 15338.06 62.73 53549.76 88888.00 2014-12-30 13:02:55.411 364 15338.09 62.78 53549.67 88888.00 2014-12-30 13:02:55.911 364 15338.15 62.80 53549.57 88888.00 2014-12-30 13:02:56.411 364 15338.10 62.75 53549.50 88888.00 2014-12-30 13:02:56.911 364 15338.13 62.74 53549.48 88888.00 2014-12-30 13:02:57.411 364 15338.20 62.72 53549.53 88888.00 2014-12-30 13:02:57.911 364 15338.21 62.66 53549.50 88888.00 2014-12-30 13:02:58.411 364 15338.21 62.68 53549.48 88888.00 2014-12-30 13:02:58.911 364 15338.31 62.74 53549.45 88888.00 2014-12-30 13:02:59.411 364 15338.42 62.74 53549.43 88888.00 2014-12-30 13:02:59.911 364 15338.54 62.72 53549.40 88888.00 2014-12-30 13:03:00.411 364 15338.62 62.68 53549.42 88888.00 2014-12-30 13:03:00.911 364 15338.69 62.74 53549.41 88888.00 2014-12-30 13:03:01.411 364 15338.74 62.77 53549.38 88888.00 2014-12-30 13:03:01.911 364 15338.87 62.75 53549.33 88888.00 2014-12-30 13:03:02.411 364 15338.99 62.75 53549.33 88888.00 2014-12-30 13:03:02.911 364 15339.02 62.75 53549.36 88888.00 2014-12-30 13:03:03.411 364 15339.12 62.78 53549.40 88888.00 2014-12-30 13:03:03.911 364 15339.23 62.81 53549.41 88888.00 2014-12-30 13:03:04.411 364 15339.21 62.78 53549.44 88888.00 2014-12-30 13:03:04.911 364 15339.29 62.77 53549.42 88888.00 2014-12-30 13:03:05.411 364 15339.35 62.75 53549.43 88888.00 2014-12-30 13:03:05.911 364 15339.42 62.80 53549.53 88888.00 2014-12-30 13:03:06.411 364 15339.45 62.80 53549.51 88888.00 2014-12-30 13:03:06.911 364 15339.52 62.78 53549.50 88888.00 2014-12-30 13:03:07.411 364 15339.55 62.80 53549.54 88888.00 2014-12-30 13:03:07.911 364 15339.61 62.82 53549.57 88888.00 2014-12-30 13:03:08.411 364 15339.64 62.86 53549.61 88888.00 2014-12-30 13:03:08.911 364 15339.55 62.92 53549.64 88888.00 2014-12-30 13:03:09.411 364 15339.46 62.94 53549.63 88888.00 2014-12-30 13:03:09.911 364 15339.47 63.01 53549.64 88888.00 2014-12-30 13:03:10.411 364 15339.42 63.06 53549.74 88888.00 2014-12-30 13:03:10.911 364 15339.28 63.09 53549.84 88888.00 2014-12-30 13:03:11.411 364 15339.26 63.12 53549.89 88888.00 2014-12-30 13:03:11.911 364 15339.23 63.18 53549.94 88888.00 2014-12-30 13:03:12.411 364 15339.14 63.26 53550.01 88888.00 2014-12-30 13:03:12.911 364 15339.12 63.26 53550.06 88888.00 2014-12-30 13:03:13.411 364 15339.09 63.27 53550.04 88888.00 2014-12-30 13:03:13.911 364 15339.07 63.33 53550.05 88888.00 2014-12-30 13:03:14.411 364 15338.99 63.38 53550.14 88888.00 2014-12-30 13:03:14.911 364 15338.90 63.45 53550.27 88888.00 2014-12-30 13:03:15.411 364 15338.84 63.51 53550.35 88888.00 2014-12-30 13:03:15.911 364 15338.81 63.47 53550.41 88888.00 2014-12-30 13:03:16.411 364 15338.75 63.56 53550.41 88888.00 2014-12-30 13:03:16.911 364 15338.66 63.65 53550.43 88888.00 2014-12-30 13:03:17.411 364 15338.61 63.71 53550.45 88888.00 2014-12-30 13:03:17.911 364 15338.57 63.76 53550.50 88888.00 2014-12-30 13:03:18.411 364 15338.53 63.86 53550.56 88888.00 2014-12-30 13:03:18.911 364 15338.52 63.93 53550.61 88888.00 2014-12-30 13:03:19.411 364 15338.45 63.91 53550.62 88888.00 2014-12-30 13:03:19.911 364 15338.42 63.90 53550.66 88888.00 2014-12-30 13:03:20.411 364 15338.38 63.85 53550.73 88888.00 2014-12-30 13:03:20.911 364 15338.38 63.86 53550.77 88888.00 2014-12-30 13:03:21.411 364 15338.42 63.87 53550.85 88888.00 2014-12-30 13:03:21.911 364 15338.40 63.86 53551.00 88888.00 2014-12-30 13:03:22.411 364 15338.36 63.82 53551.03 88888.00 2014-12-30 13:03:22.911 364 15338.34 63.86 53551.04 88888.00 2014-12-30 13:03:23.411 364 15338.30 63.89 53551.07 88888.00 2014-12-30 13:03:23.911 364 15338.33 63.94 53551.12 88888.00 2014-12-30 13:03:24.411 364 15338.29 63.90 53551.16 88888.00 2014-12-30 13:03:24.911 364 15338.28 63.91 53551.18 88888.00 2014-12-30 13:03:25.411 364 15338.33 63.89 53551.21 88888.00 2014-12-30 13:03:25.911 364 15338.45 63.87 53551.25 88888.00 2014-12-30 13:03:26.411 364 15338.46 63.96 53551.25 88888.00 2014-12-30 13:03:26.911 364 15338.48 63.96 53551.31 88888.00 2014-12-30 13:03:27.411 364 15338.47 63.91 53551.41 88888.00 2014-12-30 13:03:27.911 364 15338.44 63.88 53551.53 88888.00 2014-12-30 13:03:28.411 364 15338.46 63.87 53551.54 88888.00 2014-12-30 13:03:28.911 364 15338.52 63.87 53551.61 88888.00 2014-12-30 13:03:29.411 364 15338.56 63.87 53551.67 88888.00 2014-12-30 13:03:29.911 364 15338.57 63.87 53551.68 88888.00 2014-12-30 13:03:30.411 364 15338.56 63.86 53551.67 88888.00 2014-12-30 13:03:30.911 364 15338.51 63.88 53551.70 88888.00 2014-12-30 13:03:31.411 364 15338.53 63.90 53551.77 88888.00 2014-12-30 13:03:31.911 364 15338.56 63.90 53551.82 88888.00 2014-12-30 13:03:32.411 364 15338.51 63.87 53551.81 88888.00 2014-12-30 13:03:32.911 364 15338.49 63.86 53551.78 88888.00 2014-12-30 13:03:33.411 364 15338.48 63.86 53551.84 88888.00 2014-12-30 13:03:33.911 364 15338.48 63.89 53551.86 88888.00 2014-12-30 13:03:34.411 364 15338.45 63.93 53551.84 88888.00 2014-12-30 13:03:34.911 364 15338.43 63.90 53551.81 88888.00 2014-12-30 13:03:35.411 364 15338.38 63.85 53551.84 88888.00 2014-12-30 13:03:35.911 364 15338.39 63.86 53551.81 88888.00 2014-12-30 13:03:36.411 364 15338.46 63.80 53551.85 88888.00 2014-12-30 13:03:36.911 364 15338.43 63.78 53551.86 88888.00 2014-12-30 13:03:37.411 364 15338.45 63.78 53551.87 88888.00 2014-12-30 13:03:37.911 364 15338.44 63.78 53551.89 88888.00 2014-12-30 13:03:38.411 364 15338.44 63.78 53551.89 88888.00 2014-12-30 13:03:38.911 364 15338.47 63.78 53551.90 88888.00 2014-12-30 13:03:39.411 364 15338.52 63.77 53551.92 88888.00 2014-12-30 13:03:39.911 364 15338.47 63.73 53551.89 88888.00 2014-12-30 13:03:40.411 364 15338.48 63.69 53551.89 88888.00 2014-12-30 13:03:40.911 364 15338.44 63.60 53551.88 88888.00 2014-12-30 13:03:41.411 364 15338.36 63.53 53551.85 88888.00 2014-12-30 13:03:41.911 364 15338.38 63.49 53551.84 88888.00 2014-12-30 13:03:42.411 364 15338.38 63.45 53551.83 88888.00 2014-12-30 13:03:42.911 364 15338.38 63.38 53551.81 88888.00 2014-12-30 13:03:43.411 364 15338.35 63.35 53551.78 88888.00 2014-12-30 13:03:43.911 364 15338.27 63.36 53551.74 88888.00 2014-12-30 13:03:44.411 364 15338.12 63.32 53551.73 88888.00 2014-12-30 13:03:44.911 364 15338.06 63.27 53551.68 88888.00 2014-12-30 13:03:45.411 364 15337.98 63.24 53551.64 88888.00 2014-12-30 13:03:45.911 364 15337.90 63.21 53551.60 88888.00 2014-12-30 13:03:46.411 364 15337.79 63.21 53551.58 88888.00 2014-12-30 13:03:46.911 364 15337.62 63.25 53551.61 88888.00 2014-12-30 13:03:47.411 364 15337.47 63.25 53551.64 88888.00 2014-12-30 13:03:47.911 364 15337.35 63.21 53551.65 88888.00 2014-12-30 13:03:48.411 364 15337.22 63.16 53551.65 88888.00 2014-12-30 13:03:48.911 364 15337.10 63.06 53551.64 88888.00 2014-12-30 13:03:49.411 364 15337.02 63.04 53551.66 88888.00 2014-12-30 13:03:49.911 364 15336.85 63.04 53551.65 88888.00 2014-12-30 13:03:50.411 364 15336.74 63.09 53551.68 88888.00 2014-12-30 13:03:50.911 364 15336.59 63.08 53551.69 88888.00 2014-12-30 13:03:51.411 364 15336.46 63.06 53551.69 88888.00 2014-12-30 13:03:51.911 364 15336.32 63.06 53551.64 88888.00 2014-12-30 13:03:52.411 364 15336.19 63.08 53551.66 88888.00 2014-12-30 13:03:52.911 364 15336.03 63.08 53551.67 88888.00 2014-12-30 13:03:53.411 364 15335.99 63.11 53551.67 88888.00 2014-12-30 13:03:53.911 364 15335.91 63.13 53551.69 88888.00 2014-12-30 13:03:54.411 364 15335.83 63.15 53551.75 88888.00 2014-12-30 13:03:54.911 364 15335.71 63.19 53551.76 88888.00 2014-12-30 13:03:55.411 364 15335.64 63.21 53551.72 88888.00 2014-12-30 13:03:55.911 364 15335.63 63.24 53551.74 88888.00 2014-12-30 13:03:56.411 364 15335.57 63.28 53551.81 88888.00 2014-12-30 13:03:56.911 364 15335.53 63.32 53551.86 88888.00 2014-12-30 13:03:57.411 364 15335.47 63.33 53551.81 88888.00 2014-12-30 13:03:57.911 364 15335.42 63.35 53551.81 88888.00 2014-12-30 13:03:58.411 364 15335.39 63.41 53551.81 88888.00 2014-12-30 13:03:58.911 364 15335.37 63.44 53551.74 88888.00 2014-12-30 13:03:59.411 364 15335.36 63.46 53551.76 88888.00 2014-12-30 13:03:59.911 364 15335.28 63.47 53551.80 88888.00 2014-12-30 13:04:00.411 364 15335.26 63.52 53551.88 88888.00 2014-12-30 13:04:00.911 364 15335.18 63.54 53551.89 88888.00 2014-12-30 13:04:01.411 364 15335.12 63.64 53551.93 88888.00 2014-12-30 13:04:01.911 364 15335.10 63.75 53551.94 88888.00 2014-12-30 13:04:02.411 364 15335.09 63.81 53551.97 88888.00 2014-12-30 13:04:02.911 364 15335.12 63.85 53552.10 88888.00 2014-12-30 13:04:03.411 364 15335.04 63.89 53552.18 88888.00 2014-12-30 13:04:03.911 364 15334.98 63.99 53552.15 88888.00 2014-12-30 13:04:04.411 364 15334.99 64.04 53552.14 88888.00 2014-12-30 13:04:04.911 364 15335.00 64.05 53552.17 88888.00 2014-12-30 13:04:05.411 364 15334.96 64.12 53552.13 88888.00 2014-12-30 13:04:05.911 364 15334.98 64.20 53552.13 88888.00 2014-12-30 13:04:06.411 364 15334.96 64.33 53552.21 88888.00 2014-12-30 13:04:06.911 364 15334.99 64.40 53552.24 88888.00 2014-12-30 13:04:07.411 364 15335.01 64.46 53552.25 88888.00 2014-12-30 13:04:07.911 364 15335.04 64.44 53552.28 88888.00 2014-12-30 13:04:08.411 364 15335.04 64.45 53552.25 88888.00 2014-12-30 13:04:08.911 364 15335.07 64.49 53552.31 88888.00 2014-12-30 13:04:09.411 364 15335.09 64.58 53552.33 88888.00 2014-12-30 13:04:09.911 364 15335.10 64.66 53552.32 88888.00 2014-12-30 13:04:10.411 364 15335.09 64.71 53552.32 88888.00 2014-12-30 13:04:10.911 364 15335.11 64.79 53552.38 88888.00 2014-12-30 13:04:11.411 364 15335.14 64.86 53552.37 88888.00 2014-12-30 13:04:11.911 364 15335.21 65.00 53552.43 88888.00 2014-12-30 13:04:12.411 364 15335.26 65.09 53552.46 88888.00 2014-12-30 13:04:12.911 364 15335.27 65.19 53552.46 88888.00 2014-12-30 13:04:13.411 364 15335.29 65.31 53552.50 88888.00 2014-12-30 13:04:13.911 364 15335.31 65.43 53552.58 88888.00 2014-12-30 13:04:14.411 364 15335.19 65.54 53552.62 88888.00 2014-12-30 13:04:14.911 364 15335.09 65.67 53552.66 88888.00 2014-12-30 13:04:15.411 364 15335.02 65.84 53552.66 88888.00 2014-12-30 13:04:15.911 364 15335.01 65.97 53552.64 88888.00 2014-12-30 13:04:16.411 364 15335.02 66.05 53552.62 88888.00 2014-12-30 13:04:16.911 364 15335.01 66.12 53552.62 88888.00 2014-12-30 13:04:17.411 364 15335.04 66.23 53552.64 88888.00 2014-12-30 13:04:17.911 364 15335.09 66.31 53552.61 88888.00 2014-12-30 13:04:18.411 364 15335.10 66.38 53552.54 88888.00 2014-12-30 13:04:18.911 364 15335.16 66.40 53552.51 88888.00 2014-12-30 13:04:19.411 364 15335.18 66.45 53552.48 88888.00 2014-12-30 13:04:19.911 364 15335.18 66.47 53552.38 88888.00 2014-12-30 13:04:20.411 364 15335.24 66.52 53552.32 88888.00 2014-12-30 13:04:20.911 364 15335.29 66.56 53552.32 88888.00 2014-12-30 13:04:21.411 364 15335.33 66.61 53552.36 88888.00 2014-12-30 13:04:21.911 364 15335.38 66.63 53552.32 88888.00 2014-12-30 13:04:22.411 364 15335.44 66.60 53552.30 88888.00 2014-12-30 13:04:22.911 364 15335.50 66.60 53552.36 88888.00 2014-12-30 13:04:23.411 364 15335.60 66.56 53552.30 88888.00 2014-12-30 13:04:23.911 364 15335.65 66.57 53552.24 88888.00 2014-12-30 13:04:24.411 364 15335.72 66.47 53552.26 88888.00 2014-12-30 13:04:24.911 364 15335.73 66.45 53552.23 88888.00 2014-12-30 13:04:25.411 364 15335.81 66.44 53552.12 88888.00 2014-12-30 13:04:25.911 364 15335.90 66.35 53552.08 88888.00 2014-12-30 13:04:26.411 364 15335.98 66.30 53552.12 88888.00 2014-12-30 13:04:26.911 364 15336.02 66.26 53552.13 88888.00 2014-12-30 13:04:27.411 364 15336.08 66.18 53552.09 88888.00 2014-12-30 13:04:27.911 364 15336.17 66.11 53551.98 88888.00 2014-12-30 13:04:28.411 364 15336.23 66.04 53551.94 88888.00 2014-12-30 13:04:28.911 364 15336.31 66.04 53551.98 88888.00 2014-12-30 13:04:29.411 364 15336.30 66.02 53551.95 88888.00 2014-12-30 13:04:29.911 364 15336.30 65.98 53551.94 88888.00 2014-12-30 13:04:30.411 364 15336.34 65.95 53551.98 88888.00 2014-12-30 13:04:30.911 364 15336.35 65.92 53552.03 88888.00 2014-12-30 13:04:31.411 364 15336.29 65.94 53552.00 88888.00 2014-12-30 13:04:31.911 364 15336.27 65.97 53551.97 88888.00 2014-12-30 13:04:32.411 364 15336.25 66.04 53551.96 88888.00 2014-12-30 13:04:32.911 364 15336.22 66.01 53551.93 88888.00 2014-12-30 13:04:33.411 364 15336.20 66.00 53551.90 88888.00 2014-12-30 13:04:33.911 364 15336.14 66.01 53551.84 88888.00 2014-12-30 13:04:34.411 364 15336.19 66.02 53551.81 88888.00 2014-12-30 13:04:34.911 364 15336.19 66.03 53551.84 88888.00 2014-12-30 13:04:35.411 364 15336.16 66.00 53551.78 88888.00 2014-12-30 13:04:35.911 364 15336.21 65.92 53551.77 88888.00 2014-12-30 13:04:36.411 364 15336.32 65.91 53551.78 88888.00 2014-12-30 13:04:36.911 364 15336.41 65.86 53551.73 88888.00 2014-12-30 13:04:37.411 364 15336.52 65.80 53551.69 88888.00 2014-12-30 13:04:37.911 364 15336.57 65.75 53551.71 88888.00 2014-12-30 13:04:38.411 364 15336.71 65.70 53551.73 88888.00 2014-12-30 13:04:38.911 364 15336.83 65.62 53551.78 88888.00 2014-12-30 13:04:39.411 364 15336.90 65.58 53551.91 88888.00 2014-12-30 13:04:39.911 364 15336.92 65.50 53551.90 88888.00 2014-12-30 13:04:40.411 364 15336.86 65.45 53551.93 88888.00 2014-12-30 13:04:40.911 364 15336.80 65.40 53552.02 88888.00 2014-12-30 13:04:41.411 364 15336.74 65.39 53552.04 88888.00 2014-12-30 13:04:41.911 364 15336.70 65.37 53552.02 88888.00 2014-12-30 13:04:42.411 364 15336.62 65.29 53552.05 88888.00 2014-12-30 13:04:42.911 364 15336.59 65.35 53552.13 88888.00 2014-12-30 13:04:43.411 364 15336.47 65.32 53552.16 88888.00 2014-12-30 13:04:43.911 364 15336.34 65.35 53552.16 88888.00 2014-12-30 13:04:44.411 364 15336.23 65.36 53552.14 88888.00 2014-12-30 13:04:44.911 364 15336.10 65.42 53552.15 88888.00 2014-12-30 13:04:45.411 364 15335.96 65.49 53552.09 88888.00 2014-12-30 13:04:45.911 364 15335.80 65.59 53552.01 88888.00 2014-12-30 13:04:46.411 364 15335.74 65.67 53551.94 88888.00 2014-12-30 13:04:46.911 364 15335.66 65.76 53551.88 88888.00 2014-12-30 13:04:47.411 364 15335.59 65.81 53551.86 88888.00 2014-12-30 13:04:47.911 364 15335.56 65.92 53551.78 88888.00 2014-12-30 13:04:48.411 364 15335.56 66.02 53551.69 88888.00 2014-12-30 13:04:48.911 364 15335.55 66.06 53551.70 88888.00 2014-12-30 13:04:49.411 364 15335.60 66.09 53551.73 88888.00 2014-12-30 13:04:49.911 364 15335.66 66.13 53551.68 88888.00 2014-12-30 13:04:50.411 364 15335.72 66.14 53551.63 88888.00 2014-12-30 13:04:50.911 364 15335.71 66.12 53551.60 88888.00 2014-12-30 13:04:51.411 364 15335.78 66.10 53551.55 88888.00 2014-12-30 13:04:51.911 364 15335.91 66.10 53551.53 88888.00 2014-12-30 13:04:52.411 364 15336.02 66.09 53551.50 88888.00 2014-12-30 13:04:52.911 364 15336.05 66.03 53551.44 88888.00 2014-12-30 13:04:53.411 364 15336.16 65.95 53551.43 88888.00 2014-12-30 13:04:53.911 364 15336.27 65.88 53551.44 88888.00 2014-12-30 13:04:54.411 364 15336.31 65.88 53551.42 88888.00 2014-12-30 13:04:54.911 364 15336.36 65.89 53551.37 88888.00 2014-12-30 13:04:55.412 364 15336.39 65.86 53551.40 88888.00 2014-12-30 13:04:55.912 364 15336.39 65.85 53551.40 88888.00 2014-12-30 13:04:56.412 364 15336.43 65.81 53551.41 88888.00 2014-12-30 13:04:56.912 364 15336.44 65.77 53551.40 88888.00 2014-12-30 13:04:57.412 364 15336.45 65.76 53551.43 88888.00 2014-12-30 13:04:57.912 364 15336.38 65.77 53551.45 88888.00 2014-12-30 13:04:58.412 364 15336.35 65.81 53551.53 88888.00 2014-12-30 13:04:58.912 364 15336.26 65.84 53551.55 88888.00 2014-12-30 13:04:59.412 364 15336.20 65.81 53551.52 88888.00 2014-12-30 13:04:59.912 364 15336.13 65.79 53551.52 88888.00 2014-12-30 13:05:00.412 364 15336.04 65.81 53551.55 88888.00 2014-12-30 13:05:00.912 364 15336.04 65.79 53551.51 88888.00 2014-12-30 13:05:01.412 364 15335.99 65.78 53551.44 88888.00 2014-12-30 13:05:01.912 364 15335.96 65.77 53551.43 88888.00 2014-12-30 13:05:02.412 364 15335.96 65.71 53551.41 88888.00 2014-12-30 13:05:02.912 364 15335.95 65.68 53551.30 88888.00 2014-12-30 13:05:03.412 364 15335.98 65.66 53551.21 88888.00 2014-12-30 13:05:03.912 364 15336.04 65.67 53551.12 88888.00 2014-12-30 13:05:04.412 364 15336.09 65.65 53550.94 88888.00 2014-12-30 13:05:04.912 364 15336.13 65.67 53550.85 88888.00 2014-12-30 13:05:05.412 364 15336.20 65.68 53550.77 88888.00 2014-12-30 13:05:05.912 364 15336.21 65.67 53550.68 88888.00 2014-12-30 13:05:06.412 364 15336.26 65.60 53550.55 88888.00 2014-12-30 13:05:06.912 364 15336.34 65.59 53550.48 88888.00 2014-12-30 13:05:07.412 364 15336.37 65.54 53550.42 88888.00 2014-12-30 13:05:07.912 364 15336.43 65.49 53550.41 88888.00 2014-12-30 13:05:08.412 364 15336.53 65.48 53550.33 88888.00 2014-12-30 13:05:08.912 364 15336.61 65.48 53550.25 88888.00 2014-12-30 13:05:09.412 364 15336.64 65.45 53550.17 88888.00 2014-12-30 13:05:09.912 364 15336.65 65.45 53550.11 88888.00 2014-12-30 13:05:10.412 364 15336.66 65.44 53550.09 88888.00 2014-12-30 13:05:10.912 364 15336.68 65.43 53550.07 88888.00 2014-12-30 13:05:11.412 364 15336.68 65.40 53550.04 88888.00 2014-12-30 13:05:11.912 364 15336.67 65.35 53550.00 88888.00 2014-12-30 13:05:12.412 364 15336.67 65.32 53549.95 88888.00 2014-12-30 13:05:12.912 364 15336.65 65.34 53549.93 88888.00 2014-12-30 13:05:13.412 364 15336.66 65.36 53549.89 88888.00 2014-12-30 13:05:13.912 364 15336.65 65.37 53549.84 88888.00 2014-12-30 13:05:14.412 364 15336.68 65.37 53549.76 88888.00 2014-12-30 13:05:14.912 364 15336.67 65.42 53549.75 88888.00 2014-12-30 13:05:15.412 364 15336.62 65.44 53549.74 88888.00 2014-12-30 13:05:15.912 364 15336.63 65.48 53549.67 88888.00 2014-12-30 13:05:16.412 364 15336.61 65.49 53549.59 88888.00 2014-12-30 13:05:16.912 364 15336.59 65.49 53549.53 88888.00 2014-12-30 13:05:17.412 364 15336.57 65.48 53549.48 88888.00 2014-12-30 13:05:17.912 364 15336.58 65.54 53549.46 88888.00 2014-12-30 13:05:18.412 364 15336.55 65.61 53549.40 88888.00 2014-12-30 13:05:18.912 364 15336.52 65.62 53549.33 88888.00 2014-12-30 13:05:19.412 364 15336.50 65.61 53549.30 88888.00 2014-12-30 13:05:19.912 364 15336.43 65.65 53549.29 88888.00 2014-12-30 13:05:20.412 364 15336.35 65.67 53549.29 88888.00 2014-12-30 13:05:20.912 364 15336.28 65.68 53549.29 88888.00 2014-12-30 13:05:21.412 364 15336.31 65.67 53549.28 88888.00 2014-12-30 13:05:21.912 364 15336.37 65.65 53549.28 88888.00 2014-12-30 13:05:22.412 364 15336.27 65.63 53549.28 88888.00 2014-12-30 13:05:22.912 364 15336.19 65.59 53549.29 88888.00 2014-12-30 13:05:23.412 364 15336.04 65.59 53549.31 88888.00 2014-12-30 13:05:23.912 364 15335.83 65.60 53549.31 88888.00 2014-12-30 13:05:24.412 364 15335.71 65.65 53549.39 88888.00 2014-12-30 13:05:24.912 364 15335.57 65.68 53549.40 88888.00 2014-12-30 13:05:25.412 364 15335.44 65.71 53549.34 88888.00 2014-12-30 13:05:25.912 364 15335.31 65.71 53549.30 88888.00 2014-12-30 13:05:26.412 364 15335.16 65.70 53549.38 88888.00 2014-12-30 13:05:26.912 364 15335.00 65.75 53549.40 88888.00 2014-12-30 13:05:27.412 364 15334.81 65.85 53549.36 88888.00 2014-12-30 13:05:27.912 364 15334.66 65.91 53549.32 88888.00 2014-12-30 13:05:28.412 364 15334.46 65.92 53549.28 88888.00 2014-12-30 13:05:28.912 364 15334.26 65.95 53549.21 88888.00 2014-12-30 13:05:29.412 364 15334.10 65.97 53549.13 88888.00 2014-12-30 13:05:29.912 364 15333.95 66.04 53549.04 88888.00 2014-12-30 13:05:30.412 364 15333.81 66.10 53548.96 88888.00 2014-12-30 13:05:30.912 364 15333.72 66.12 53548.86 88888.00 2014-12-30 13:05:31.412 364 15333.63 66.19 53548.78 88888.00 2014-12-30 13:05:31.912 364 15333.57 66.31 53548.71 88888.00 2014-12-30 13:05:32.412 364 15333.52 66.39 53548.59 88888.00 2014-12-30 13:05:32.912 364 15333.49 66.40 53548.49 88888.00 2014-12-30 13:05:33.412 364 15333.47 66.41 53548.39 88888.00 2014-12-30 13:05:33.912 364 15333.55 66.48 53548.30 88888.00 2014-12-30 13:05:34.412 364 15333.65 66.53 53548.19 88888.00 2014-12-30 13:05:34.912 364 15333.77 66.55 53548.12 88888.00 2014-12-30 13:05:35.412 364 15333.99 66.57 53548.00 88888.00 2014-12-30 13:05:35.912 364 15334.14 66.69 53547.90 88888.00 2014-12-30 13:05:36.412 364 15334.27 66.70 53547.83 88888.00 2014-12-30 13:05:36.912 364 15334.44 66.62 53547.75 88888.00 2014-12-30 13:05:37.412 364 15334.62 66.60 53547.68 88888.00 2014-12-30 13:05:37.912 364 15334.76 66.57 53547.63 88888.00 2014-12-30 13:05:38.412 364 15334.98 66.61 53547.60 88888.00 2014-12-30 13:05:38.912 364 15335.09 66.56 53547.55 88888.00 2014-12-30 13:05:39.412 364 15335.28 66.50 53547.50 88888.00 2014-12-30 13:05:39.912 364 15335.47 66.53 53547.40 88888.00 2014-12-30 13:05:40.412 364 15335.63 66.47 53547.35 88888.00 2014-12-30 13:05:40.912 364 15335.77 66.45 53547.32 88888.00 2014-12-30 13:05:41.412 364 15335.90 66.46 53547.26 88888.00 2014-12-30 13:05:41.912 364 15336.03 66.50 53547.20 88888.00 2014-12-30 13:05:42.412 364 15336.19 66.48 53547.18 88888.00 2014-12-30 13:05:42.912 364 15336.40 66.45 53547.05 88888.00 2014-12-30 13:05:43.412 364 15336.62 66.39 53546.93 88888.00 2014-12-30 13:05:43.912 364 15336.85 66.36 53546.89 88888.00 2014-12-30 13:05:44.412 364 15337.00 66.39 53546.83 88888.00 2014-12-30 13:05:44.912 364 15337.13 66.31 53546.73 88888.00 2014-12-30 13:05:45.412 364 15337.28 66.20 53546.69 88888.00 2014-12-30 13:05:45.912 364 15337.58 66.13 53546.58 88888.00 2014-12-30 13:05:46.412 364 15337.74 66.12 53546.54 88888.00 2014-12-30 13:05:46.912 364 15337.98 66.02 53546.41 88888.00 2014-12-30 13:05:47.412 364 15338.15 65.96 53546.37 88888.00 2014-12-30 13:05:47.912 364 15338.42 65.87 53546.26 88888.00 2014-12-30 13:05:48.412 364 15338.60 65.81 53546.14 88888.00 2014-12-30 13:05:48.912 364 15338.66 65.72 53546.26 88888.00 2014-12-30 13:05:49.412 364 15338.91 65.65 53546.33 88888.00 2014-12-30 13:05:49.912 364 15339.17 65.58 53546.22 88888.00 2014-12-30 13:05:50.412 364 15339.20 65.52 53546.18 88888.00 2014-12-30 13:05:50.912 364 15339.14 65.50 53546.25 88888.00 2014-12-30 13:05:51.412 364 15339.20 65.44 53546.30 88888.00 2014-12-30 13:05:51.912 364 15339.41 65.36 53546.24 88888.00 2014-12-30 13:05:52.412 364 15339.46 65.31 53546.21 88888.00 2014-12-30 13:05:52.912 364 15339.35 65.29 53546.27 88888.00 2014-12-30 13:05:53.412 364 15339.37 65.23 53546.38 88888.00 2014-12-30 13:05:53.912 364 15339.51 65.17 53546.38 88888.00 2014-12-30 13:05:54.412 364 15339.65 65.14 53546.31 88888.00 2014-12-30 13:05:54.912 364 15339.53 65.07 53546.27 88888.00 2014-12-30 13:05:55.412 364 15339.37 65.07 53546.40 88888.00 2014-12-30 13:05:55.912 364 15339.37 65.07 53546.49 88888.00 2014-12-30 13:05:56.412 364 15339.46 65.05 53546.47 88888.00 2014-12-30 13:05:56.912 364 15339.41 64.99 53546.43 88888.00 2014-12-30 13:05:57.412 364 15339.19 64.94 53546.53 88888.00 2014-12-30 13:05:57.912 364 15339.16 64.88 53546.64 88888.00 2014-12-30 13:05:58.412 364 15339.23 64.80 53546.56 88888.00 2014-12-30 13:05:58.912 364 15339.15 64.73 53546.54 88888.00 2014-12-30 13:05:59.412 364 15339.00 64.66 53546.66 88888.00 2014-12-30 13:05:59.912 364 15339.11 64.57 53546.59 88888.00 2014-12-30 13:06:00.412 364 15339.08 64.47 53546.47 88888.00 2014-12-30 13:06:00.912 364 15338.90 64.38 53546.63 88888.00 2014-12-30 13:06:01.412 364 15338.91 64.33 53546.62 88888.00 2014-12-30 13:06:01.912 364 15338.88 64.30 53546.51 88888.00 2014-12-30 13:06:02.412 364 15338.69 64.25 53546.62 88888.00 2014-12-30 13:06:02.912 364 15338.69 64.20 53546.70 88888.00 2014-12-30 13:06:03.412 364 15338.58 64.12 53546.69 88888.00 2014-12-30 13:06:03.912 364 15338.47 64.10 53546.82 88888.00 2014-12-30 13:06:04.412 364 15338.48 64.05 53546.76 88888.00 2014-12-30 13:06:04.912 364 15338.31 64.02 53546.77 88888.00 2014-12-30 13:06:05.412 364 15338.31 64.01 53546.70 88888.00 2014-12-30 13:06:05.912 364 15338.19 63.96 53546.61 88888.00 2014-12-30 13:06:06.412 364 15338.18 63.94 53546.66 88888.00 2014-12-30 13:06:06.912 364 15338.16 63.93 53546.60 88888.00 2014-12-30 13:06:07.412 364 15338.03 63.88 53546.73 88888.00 2014-12-30 13:06:07.912 364 15338.08 63.89 53546.72 88888.00 2014-12-30 13:06:08.412 364 15337.97 63.91 53546.81 88888.00 2014-12-30 13:06:08.912 364 15337.97 63.91 53546.81 88888.00 2014-12-30 13:06:09.412 364 15337.89 63.93 53546.90 88888.00 2014-12-30 13:06:09.912 364 15337.91 63.93 53546.89 88888.00 2014-12-30 13:06:10.412 364 15337.83 63.91 53546.93 88888.00 2014-12-30 13:06:10.912 364 15337.88 63.90 53546.87 88888.00 2014-12-30 13:06:11.412 364 15337.84 63.91 53546.94 88888.00 2014-12-30 13:06:11.912 364 15337.88 63.98 53546.93 88888.00 2014-12-30 13:06:12.412 364 15337.80 64.03 53547.04 88888.00 2014-12-30 13:06:12.912 364 15337.80 64.03 53546.99 88888.00 2014-12-30 13:06:13.412 364 15337.75 64.08 53547.05 88888.00 2014-12-30 13:06:13.912 364 15337.68 64.16 53547.06 88888.00 2014-12-30 13:06:14.412 364 15337.65 64.25 53547.12 88888.00 2014-12-30 13:06:14.912 364 15337.50 64.34 53547.17 88888.00 2014-12-30 13:06:15.412 364 15337.46 64.42 53547.17 88888.00 2014-12-30 13:06:15.912 364 15337.37 64.47 53547.17 88888.00 2014-12-30 13:06:16.412 364 15337.24 64.54 53547.12 88888.00 2014-12-30 13:06:16.912 364 15337.17 64.63 53547.10 88888.00 2014-12-30 13:06:17.412 364 15337.03 64.77 53547.14 88888.00 2014-12-30 13:06:17.912 364 15336.92 64.85 53547.18 88888.00 2014-12-30 13:06:18.412 364 15336.88 64.94 53547.14 88888.00 2014-12-30 13:06:18.912 364 15336.79 65.08 53547.14 88888.00 2014-12-30 13:06:19.412 364 15336.65 65.19 53547.17 88888.00 2014-12-30 13:06:19.912 364 15336.61 65.35 53547.13 88888.00 2014-12-30 13:06:20.412 364 15336.53 65.45 53547.12 88888.00 2014-12-30 13:06:20.912 364 15336.52 65.57 53547.09 88888.00 2014-12-30 13:06:21.412 364 15336.54 65.68 53547.08 88888.00 2014-12-30 13:06:21.912 364 15336.50 65.77 53547.14 88888.00 2014-12-30 13:06:22.412 364 15336.49 65.91 53547.19 88888.00 2014-12-30 13:06:22.912 364 15336.46 66.05 53547.18 88888.00 2014-12-30 13:06:23.412 364 15336.52 66.12 53547.14 88888.00 2014-12-30 13:06:23.912 364 15336.52 66.19 53547.23 88888.00 2014-12-30 13:06:24.412 364 15336.61 66.32 53547.33 88888.00 2014-12-30 13:06:24.912 364 15336.64 66.36 53547.35 88888.00 2014-12-30 13:06:25.412 364 15336.71 66.36 53547.37 88888.00 2014-12-30 13:06:25.912 364 15336.72 66.40 53547.43 88888.00 2014-12-30 13:06:26.412 364 15336.79 66.44 53547.60 88888.00 2014-12-30 13:06:26.912 364 15336.84 66.45 53547.68 88888.00 2014-12-30 13:06:27.412 364 15336.93 66.47 53547.74 88888.00 2014-12-30 13:06:27.912 364 15336.98 66.53 53547.88 88888.00 2014-12-30 13:06:28.412 364 15337.03 66.60 53548.06 88888.00 2014-12-30 13:06:28.912 364 15337.07 66.63 53548.15 88888.00 2014-12-30 13:06:29.412 364 15337.12 66.66 53548.22 88888.00 2014-12-30 13:06:29.912 364 15337.13 66.74 53548.39 88888.00 2014-12-30 13:06:30.412 364 15337.16 66.79 53548.52 88888.00 2014-12-30 13:06:30.912 364 15337.13 66.83 53548.64 88888.00 2014-12-30 13:06:31.412 364 15337.15 66.90 53548.76 88888.00 2014-12-30 13:06:31.912 364 15337.10 66.98 53548.83 88888.00 2014-12-30 13:06:32.412 364 15337.10 67.08 53548.94 88888.00 2014-12-30 13:06:32.912 364 15337.10 67.19 53549.06 88888.00 2014-12-30 13:06:33.412 364 15337.04 67.31 53549.09 88888.00 2014-12-30 13:06:33.912 364 15337.02 67.47 53549.06 88888.00 2014-12-30 13:06:34.412 364 15337.00 67.54 53549.06 88888.00 2014-12-30 13:06:34.912 364 15336.94 67.65 53549.08 88888.00 2014-12-30 13:06:35.412 364 15336.90 67.68 53549.05 88888.00 2014-12-30 13:06:35.912 364 15336.98 67.74 53548.98 88888.00 2014-12-30 13:06:36.412 364 15336.99 67.76 53548.94 88888.00 2014-12-30 13:06:36.912 364 15336.99 67.81 53548.91 88888.00 2014-12-30 13:06:37.412 364 15337.04 67.81 53548.88 88888.00 2014-12-30 13:06:37.912 364 15337.11 67.90 53548.85 88888.00 2014-12-30 13:06:38.412 364 15337.21 67.91 53548.81 88888.00 2014-12-30 13:06:38.912 364 15337.28 67.86 53548.70 88888.00 2014-12-30 13:06:39.412 364 15337.35 67.85 53548.66 88888.00 2014-12-30 13:06:39.912 364 15337.46 67.81 53548.53 88888.00 2014-12-30 13:06:40.412 364 15337.56 67.78 53548.41 88888.00 2014-12-30 13:06:40.912 364 15337.67 67.73 53548.34 88888.00 2014-12-30 13:06:41.412 364 15337.79 67.66 53548.33 88888.00 2014-12-30 13:06:41.912 364 15337.94 67.57 53548.19 88888.00 2014-12-30 13:06:42.412 364 15338.04 67.44 53548.20 88888.00 2014-12-30 13:06:42.912 364 15338.11 67.30 53548.18 88888.00 2014-12-30 13:06:43.412 364 15338.20 67.15 53548.18 88888.00 2014-12-30 13:06:43.912 364 15338.22 67.05 53548.11 88888.00 2014-12-30 13:06:44.412 364 15338.19 66.87 53548.12 88888.00 2014-12-30 13:06:44.912 364 15338.19 66.72 53548.09 88888.00 2014-12-30 13:06:45.412 364 15338.15 66.61 53548.12 88888.00 2014-12-30 13:06:45.912 364 15338.13 66.48 53548.15 88888.00 2014-12-30 13:06:46.412 364 15338.16 66.37 53548.15 88888.00 2014-12-30 13:06:46.912 364 15338.06 66.22 53548.23 88888.00 2014-12-30 13:06:47.412 364 15337.92 66.15 53548.34 88888.00 2014-12-30 13:06:47.912 364 15337.82 66.09 53548.45 88888.00 2014-12-30 13:06:48.412 364 15337.79 66.02 53548.49 88888.00 2014-12-30 13:06:48.912 364 15337.67 65.95 53548.60 88888.00 2014-12-30 13:06:49.412 364 15337.63 65.91 53548.68 88888.00 2014-12-30 13:06:49.912 364 15337.52 65.85 53548.67 88888.00 2014-12-30 13:06:50.412 364 15337.44 65.80 53548.78 88888.00 2014-12-30 13:06:50.912 364 15337.38 65.77 53548.89 88888.00 2014-12-30 13:06:51.412 364 15337.30 65.77 53549.03 88888.00 2014-12-30 13:06:51.912 364 15337.21 65.81 53549.19 88888.00 2014-12-30 13:06:52.412 364 15337.17 65.83 53549.29 88888.00 2014-12-30 13:06:52.912 364 15337.08 65.79 53549.42 88888.00 2014-12-30 13:06:53.412 364 15336.97 65.86 53549.50 88888.00 2014-12-30 13:06:53.912 364 15336.85 65.88 53549.63 88888.00 2014-12-30 13:06:54.412 364 15336.83 65.93 53549.77 88888.00 2014-12-30 13:06:54.912 364 15336.67 65.97 53549.95 88888.00 2014-12-30 13:06:55.412 364 15336.53 66.05 53550.14 88888.00 2014-12-30 13:06:55.912 364 15336.37 66.14 53550.30 88888.00 2014-12-30 13:06:56.412 364 15336.23 66.19 53550.44 88888.00 2014-12-30 13:06:56.912 364 15336.19 66.27 53550.59 88888.00 2014-12-30 13:06:57.412 364 15336.13 66.38 53550.77 88888.00 2014-12-30 13:06:57.912 364 15336.00 66.46 53550.89 88888.00 2014-12-30 13:06:58.412 364 15335.84 66.54 53551.02 88888.00 2014-12-30 13:06:58.912 364 15335.66 66.69 53551.16 88888.00 2014-12-30 13:06:59.412 364 15335.55 66.80 53551.24 88888.00 2014-12-30 13:06:59.912 364 15335.41 66.95 53551.33 88888.00 2014-12-30 13:07:00.412 364 15335.29 67.09 53551.41 88888.00 2014-12-30 13:07:00.912 364 15335.18 67.23 53551.49 88888.00 2014-12-30 13:07:01.412 364 15335.07 67.42 53551.53 88888.00 2014-12-30 13:07:01.912 364 15335.00 67.60 53551.57 88888.00 2014-12-30 13:07:02.412 364 15334.93 67.74 53551.66 88888.00 2014-12-30 13:07:02.912 364 15334.84 67.86 53551.65 88888.00 2014-12-30 13:07:03.412 364 15334.86 68.02 53551.66 88888.00 2014-12-30 13:07:03.912 364 15334.86 68.16 53551.65 88888.00 2014-12-30 13:07:04.412 364 15334.87 68.27 53551.64 88888.00 2014-12-30 13:07:04.912 364 15335.01 68.36 53551.71 88888.00 2014-12-30 13:07:05.412 364 15335.13 68.48 53551.64 88888.00 2014-12-30 13:07:05.912 364 15335.28 68.57 53551.62 88888.00 2014-12-30 13:07:06.412 364 15335.42 68.64 53551.58 88888.00 2014-12-30 13:07:06.912 364 15335.66 68.69 53551.55 88888.00 2014-12-30 13:07:07.412 364 15335.87 68.72 53551.53 88888.00 2014-12-30 13:07:07.912 364 15336.04 68.74 53551.52 88888.00 2014-12-30 13:07:08.412 364 15336.25 68.71 53551.47 88888.00 2014-12-30 13:07:08.912 364 15336.53 68.70 53551.46 88888.00 2014-12-30 13:07:09.412 364 15336.75 68.60 53551.45 88888.00 2014-12-30 13:07:09.912 364 15336.92 68.49 53551.47 88888.00 2014-12-30 13:07:10.412 364 15337.10 68.44 53551.43 88888.00 2014-12-30 13:07:10.912 364 15337.24 68.33 53551.46 88888.00 2014-12-30 13:07:11.412 364 15337.40 68.27 53551.51 88888.00 2014-12-30 13:07:11.912 364 15337.54 68.20 53551.56 88888.00 2014-12-30 13:07:12.412 364 15337.64 68.08 53551.61 88888.00 2014-12-30 13:07:12.912 364 15337.71 68.02 53551.62 88888.00 2014-12-30 13:07:13.412 364 15337.77 67.94 53551.66 88888.00 2014-12-30 13:07:13.912 364 15337.79 67.79 53551.67 88888.00 2014-12-30 13:07:14.412 364 15337.77 67.70 53551.73 88888.00 2014-12-30 13:07:14.912 364 15337.77 67.67 53551.69 88888.00 2014-12-30 13:07:15.412 364 15337.77 67.60 53551.64 88888.00 2014-12-30 13:07:15.912 364 15337.75 67.54 53551.69 88888.00 2014-12-30 13:07:16.412 364 15337.67 67.49 53551.70 88888.00 2014-12-30 13:07:16.912 364 15337.56 67.44 53551.72 88888.00 2014-12-30 13:07:17.412 364 15337.43 67.42 53551.69 88888.00 2014-12-30 13:07:17.912 364 15337.28 67.43 53551.68 88888.00 2014-12-30 13:07:18.412 364 15337.22 67.45 53551.64 88888.00 2014-12-30 13:07:18.912 364 15337.08 67.42 53551.57 88888.00 2014-12-30 13:07:19.412 364 15336.95 67.42 53551.50 88888.00 2014-12-30 13:07:19.912 364 15336.84 67.41 53551.47 88888.00 2014-12-30 13:07:20.412 364 15336.70 67.40 53551.51 88888.00 2014-12-30 13:07:20.912 364 15336.50 67.40 53551.51 88888.00 2014-12-30 13:07:21.412 364 15336.36 67.42 53551.51 88888.00 2014-12-30 13:07:21.912 364 15336.21 67.44 53551.46 88888.00 2014-12-30 13:07:22.412 364 15336.10 67.44 53551.42 88888.00 2014-12-30 13:07:22.912 364 15336.05 67.43 53551.42 88888.00 2014-12-30 13:07:23.412 364 15335.93 67.45 53551.36 88888.00 2014-12-30 13:07:23.912 364 15335.81 67.50 53551.32 88888.00 2014-12-30 13:07:24.412 364 15335.72 67.52 53551.34 88888.00 2014-12-30 13:07:24.912 364 15335.68 67.54 53551.31 88888.00 2014-12-30 13:07:25.412 364 15335.57 67.57 53551.32 88888.00 2014-12-30 13:07:25.912 364 15335.54 67.59 53551.34 88888.00 2014-12-30 13:07:26.412 364 15335.50 67.59 53551.27 88888.00 2014-12-30 13:07:26.912 364 15335.47 67.60 53551.23 88888.00 2014-12-30 13:07:27.412 364 15335.46 67.59 53551.25 88888.00 2014-12-30 13:07:27.912 364 15335.41 67.56 53551.20 88888.00 2014-12-30 13:07:28.412 364 15335.40 67.52 53551.11 88888.00 2014-12-30 13:07:28.912 364 15335.33 67.49 53551.09 88888.00 2014-12-30 13:07:29.412 364 15335.30 67.47 53551.10 88888.00 2014-12-30 13:07:29.912 364 15335.26 67.42 53551.11 88888.00 2014-12-30 13:07:30.412 364 15335.22 67.38 53551.07 88888.00 2014-12-30 13:07:30.912 364 15335.18 67.36 53551.00 88888.00 2014-12-30 13:07:31.412 364 15335.16 67.35 53550.93 88888.00 2014-12-30 13:07:31.912 364 15335.12 67.28 53550.86 88888.00 2014-12-30 13:07:32.412 364 15335.04 67.25 53550.82 88888.00 2014-12-30 13:07:32.912 364 15335.02 67.26 53550.76 88888.00 2014-12-30 13:07:33.412 364 15334.92 67.30 53550.71 88888.00 2014-12-30 13:07:33.912 364 15334.82 67.33 53550.66 88888.00 2014-12-30 13:07:34.412 364 15334.77 67.31 53550.60 88888.00 2014-12-30 13:07:34.912 364 15334.66 67.32 53550.46 88888.00 2014-12-30 13:07:35.412 364 15334.53 67.28 53550.34 88888.00 2014-12-30 13:07:35.912 364 15334.41 67.27 53550.28 88888.00 2014-12-30 13:07:36.412 364 15334.28 67.28 53550.20 88888.00 2014-12-30 13:07:36.912 364 15334.13 67.27 53550.10 88888.00 2014-12-30 13:07:37.412 364 15334.06 67.26 53550.01 88888.00 2014-12-30 13:07:37.912 364 15333.90 67.28 53549.94 88888.00 2014-12-30 13:07:38.412 364 15333.75 67.28 53549.86 88888.00 2014-12-30 13:07:38.912 364 15333.66 67.34 53549.79 88888.00 2014-12-30 13:07:39.412 364 15333.51 67.28 53549.79 88888.00 2014-12-30 13:07:39.912 364 15333.41 67.25 53549.71 88888.00 2014-12-30 13:07:40.412 364 15333.28 67.28 53549.55 88888.00 2014-12-30 13:07:40.912 364 15333.09 67.30 53549.47 88888.00 2014-12-30 13:07:41.412 364 15332.96 67.28 53549.44 88888.00 2014-12-30 13:07:41.912 364 15332.87 67.22 53549.40 88888.00 2014-12-30 13:07:42.412 364 15332.84 67.18 53549.31 88888.00 2014-12-30 13:07:42.912 364 15332.68 67.13 53549.32 88888.00 2014-12-30 13:07:43.412 364 15332.50 67.05 53549.36 88888.00 2014-12-30 13:07:43.912 364 15332.39 66.99 53549.32 88888.00 2014-12-30 13:07:44.412 364 15332.30 66.98 53549.28 88888.00 2014-12-30 13:07:44.912 364 15332.28 66.97 53549.23 88888.00 2014-12-30 13:07:45.412 364 15332.24 66.95 53549.28 88888.00 2014-12-30 13:07:45.912 364 15332.12 66.90 53549.25 88888.00 2014-12-30 13:07:46.412 364 15331.97 66.84 53549.23 88888.00 2014-12-30 13:07:46.912 364 15331.77 66.80 53549.26 88888.00 2014-12-30 13:07:47.412 364 15331.61 66.79 53549.23 88888.00 2014-12-30 13:07:47.912 364 15331.49 66.82 53549.23 88888.00 2014-12-30 13:07:48.412 364 15331.39 66.81 53549.13 88888.00 2014-12-30 13:07:48.912 364 15331.31 66.74 53549.10 88888.00 2014-12-30 13:07:49.412 364 15331.37 66.72 53549.13 88888.00 2014-12-30 13:07:49.912 364 15331.42 66.74 53549.15 88888.00 2014-12-30 13:07:50.412 364 15331.42 66.74 53549.15 88888.00 2014-12-30 13:07:50.912 364 15331.32 66.70 53549.13 88888.00 2014-12-30 13:07:51.412 364 15331.28 66.72 53549.13 88888.00 2014-12-30 13:07:51.912 364 15331.41 66.79 53549.16 88888.00 2014-12-30 13:07:52.412 364 15331.46 66.80 53549.25 88888.00 2014-12-30 13:07:52.912 364 15331.53 66.83 53549.25 88888.00 2014-12-30 13:07:53.412 364 15331.49 66.88 53549.29 88888.00 2014-12-30 13:07:53.912 364 15331.47 66.90 53549.33 88888.00 2014-12-30 13:07:54.412 364 15331.57 66.92 53549.36 88888.00 2014-12-30 13:07:54.912 364 15331.71 66.97 53549.43 88888.00 2014-12-30 13:07:55.412 364 15331.76 67.04 53549.47 88888.00 2014-12-30 13:07:55.912 364 15331.78 67.08 53549.54 88888.00 2014-12-30 13:07:56.412 364 15331.79 67.16 53549.63 88888.00 2014-12-30 13:07:56.912 364 15331.85 67.31 53549.69 88888.00 2014-12-30 13:07:57.412 364 15331.85 67.40 53549.75 88888.00 2014-12-30 13:07:57.912 364 15331.69 67.49 53549.81 88888.00 2014-12-30 13:07:58.412 364 15331.60 67.60 53549.92 88888.00 2014-12-30 13:07:58.912 364 15331.56 67.76 53550.02 88888.00 2014-12-30 13:07:59.412 364 15331.52 67.90 53550.14 88888.00 2014-12-30 13:07:59.912 364 15331.41 68.09 53550.20 88888.00 2014-12-30 13:08:00.412 364 15331.30 68.26 53550.23 88888.00 2014-12-30 13:08:00.912 364 15331.13 68.46 53550.26 88888.00 2014-12-30 13:08:01.412 364 15330.99 68.71 53550.32 88888.00 2014-12-30 13:08:01.912 364 15330.89 68.95 53550.41 88888.00 2014-12-30 13:08:02.412 364 15330.79 69.14 53550.43 88888.00 2014-12-30 13:08:02.912 364 15330.66 69.35 53550.41 88888.00 2014-12-30 13:08:03.412 364 15330.56 69.54 53550.47 88888.00 2014-12-30 13:08:03.912 364 15330.42 69.78 53550.55 88888.00 2014-12-30 13:08:04.412 364 15330.32 70.08 53550.56 88888.00 2014-12-30 13:08:04.912 364 15330.30 70.26 53550.52 88888.00 2014-12-30 13:08:05.412 364 15330.29 70.49 53550.51 88888.00 2014-12-30 13:08:05.912 364 15330.35 70.76 53550.41 88888.00 2014-12-30 13:08:06.412 364 15330.41 71.02 53550.41 88888.00 2014-12-30 13:08:06.912 364 15330.48 71.21 53550.39 88888.00 2014-12-30 13:08:07.412 364 15330.60 71.40 53550.39 88888.00 2014-12-30 13:08:07.912 364 15330.74 71.56 53550.36 88888.00 2014-12-30 13:08:08.412 364 15330.87 71.67 53550.34 88888.00 2014-12-30 13:08:08.912 364 15331.11 71.83 53550.27 88888.00 2014-12-30 13:08:09.412 364 15331.32 71.97 53550.27 88888.00 2014-12-30 13:08:09.912 364 15331.59 72.10 53550.22 88888.00 2014-12-30 13:08:10.412 364 15331.85 72.23 53550.19 88888.00 2014-12-30 13:08:10.912 364 15332.18 72.27 53550.14 88888.00 2014-12-30 13:08:11.412 364 15332.47 72.32 53550.14 88888.00 2014-12-30 13:08:11.912 364 15332.78 72.37 53550.21 88888.00 2014-12-30 13:08:12.412 364 15333.16 72.42 53550.25 88888.00 2014-12-30 13:08:12.912 364 15333.49 72.42 53550.22 88888.00 2014-12-30 13:08:13.412 364 15333.84 72.44 53550.24 88888.00 2014-12-30 13:08:13.912 364 15334.14 72.42 53550.36 88888.00 2014-12-30 13:08:14.412 364 15334.47 72.37 53550.36 88888.00 2014-12-30 13:08:14.912 364 15334.73 72.37 53550.44 88888.00 2014-12-30 13:08:15.412 364 15334.95 72.42 53550.50 88888.00 2014-12-30 13:08:15.912 364 15335.18 72.41 53550.62 88888.00 2014-12-30 13:08:16.412 364 15335.36 72.33 53550.73 88888.00 2014-12-30 13:08:16.912 364 15335.48 72.28 53550.85 88888.00 2014-12-30 13:08:17.412 364 15335.65 72.31 53550.96 88888.00 2014-12-30 13:08:17.912 364 15335.80 72.33 53551.15 88888.00 2014-12-30 13:08:18.412 364 15335.80 72.37 53551.33 88888.00 2014-12-30 13:08:18.912 364 15335.76 72.42 53551.47 88888.00 2014-12-30 13:08:19.412 364 15335.66 72.46 53551.62 88888.00 2014-12-30 13:08:19.912 364 15335.53 72.57 53551.77 88888.00 2014-12-30 13:08:20.412 364 15335.32 72.68 53551.91 88888.00 2014-12-30 13:08:20.912 364 15335.09 72.81 53551.96 88888.00 2014-12-30 13:08:21.412 364 15334.95 72.87 53552.04 88888.00 2014-12-30 13:08:21.912 364 15334.83 72.97 53552.13 88888.00 2014-12-30 13:08:22.412 364 15334.63 73.07 53552.29 88888.00 2014-12-30 13:08:22.912 364 15334.48 73.12 53552.44 88888.00 2014-12-30 13:08:23.412 364 15334.38 73.17 53552.42 88888.00 2014-12-30 13:08:23.912 364 15334.26 73.21 53552.36 88888.00 2014-12-30 13:08:24.412 364 15334.14 73.22 53552.37 88888.00 2014-12-30 13:08:24.912 364 15334.01 73.24 53552.39 88888.00 2014-12-30 13:08:25.412 364 15333.94 73.23 53552.42 88888.00 2014-12-30 13:08:25.912 364 15333.91 73.26 53552.41 88888.00 2014-12-30 13:08:26.412 364 15333.91 73.29 53552.39 88888.00 2014-12-30 13:08:26.912 364 15333.91 73.29 53552.35 88888.00 2014-12-30 13:08:27.412 364 15333.90 73.26 53552.28 88888.00 2014-12-30 13:08:27.912 364 15333.94 73.28 53552.15 88888.00 2014-12-30 13:08:28.412 364 15333.99 73.27 53552.14 88888.00 2014-12-30 13:08:28.912 364 15334.04 73.24 53552.17 88888.00 2014-12-30 13:08:29.412 364 15334.14 73.19 53552.10 88888.00 2014-12-30 13:08:29.912 364 15334.28 73.14 53552.04 88888.00 2014-12-30 13:08:30.412 364 15334.40 73.10 53551.97 88888.00 2014-12-30 13:08:30.912 364 15334.55 73.03 53551.94 88888.00 2014-12-30 13:08:31.412 364 15334.71 72.96 53551.90 88888.00 2014-12-30 13:08:31.912 364 15334.84 72.91 53551.87 88888.00 2014-12-30 13:08:32.412 364 15335.07 72.85 53551.91 88888.00 2014-12-30 13:08:32.912 364 15335.23 72.80 53551.86 88888.00 2014-12-30 13:08:33.412 364 15335.41 72.74 53551.86 88888.00 2014-12-30 13:08:33.912 364 15335.62 72.66 53551.89 88888.00 2014-12-30 13:08:34.412 364 15335.89 72.55 53551.89 88888.00 2014-12-30 13:08:34.912 364 15336.09 72.45 53551.87 88888.00 2014-12-30 13:08:35.412 364 15336.18 72.34 53551.95 88888.00 2014-12-30 13:08:35.912 364 15336.37 72.33 53552.01 88888.00 2014-12-30 13:08:36.412 364 15336.58 72.33 53552.04 88888.00 2014-12-30 13:08:36.912 364 15336.81 72.31 53552.10 88888.00 2014-12-30 13:08:37.412 364 15337.02 72.27 53552.09 88888.00 2014-12-30 13:08:37.912 364 15337.27 72.20 53552.09 88888.00 2014-12-30 13:08:38.412 364 15337.46 72.23 53552.09 88888.00 2014-12-30 13:08:38.912 364 15337.62 72.15 53552.06 88888.00 2014-12-30 13:08:39.412 364 15337.75 72.11 53552.12 88888.00 2014-12-30 13:08:39.912 364 15337.88 72.11 53552.11 88888.00 2014-12-30 13:08:40.412 364 15338.01 72.10 53552.12 88888.00 2014-12-30 13:08:40.912 364 15338.18 72.12 53552.08 88888.00 2014-12-30 13:08:41.412 364 15338.39 72.08 53552.07 88888.00 2014-12-30 13:08:41.912 364 15338.53 71.99 53552.06 88888.00 2014-12-30 13:08:42.412 364 15338.66 71.97 53552.02 88888.00 2014-12-30 13:08:42.912 364 15338.74 71.91 53551.90 88888.00 2014-12-30 13:08:43.412 364 15338.87 71.81 53551.84 88888.00 2014-12-30 13:08:43.912 364 15339.03 71.75 53551.77 88888.00 2014-12-30 13:08:44.412 364 15339.17 71.67 53551.65 88888.00 2014-12-30 13:08:44.912 364 15339.23 71.54 53551.51 88888.00 2014-12-30 13:08:45.412 364 15339.35 71.33 53551.46 88888.00 2014-12-30 13:08:45.912 364 15339.48 71.08 53551.44 88888.00 2014-12-30 13:08:46.412 364 15339.58 70.88 53551.35 88888.00 2014-12-30 13:08:46.912 364 15339.70 70.68 53551.24 88888.00 2014-12-30 13:08:47.412 364 15339.84 70.41 53551.12 88888.00 2014-12-30 13:08:47.912 364 15339.94 70.13 53550.98 88888.00 2014-12-30 13:08:48.412 364 15340.09 69.89 53550.84 88888.00 2014-12-30 13:08:48.912 364 15340.19 69.59 53550.73 88888.00 2014-12-30 13:08:49.412 364 15340.27 69.30 53550.61 88888.00 2014-12-30 13:08:49.912 364 15340.34 68.99 53550.49 88888.00 2014-12-30 13:08:50.412 364 15340.43 68.74 53550.43 88888.00 2014-12-30 13:08:50.912 364 15340.48 68.49 53550.36 88888.00 2014-12-30 13:08:51.412 364 15340.59 68.23 53550.22 88888.00 2014-12-30 13:08:51.912 364 15340.68 67.99 53550.12 88888.00 2014-12-30 13:08:52.412 364 15340.71 67.68 53550.04 88888.00 2014-12-30 13:08:52.912 364 15340.81 67.44 53549.90 88888.00 2014-12-30 13:08:53.412 364 15340.81 67.23 53549.91 88888.00 2014-12-30 13:08:53.912 364 15340.95 66.95 53549.79 88888.00 2014-12-30 13:08:54.412 364 15340.92 66.75 53549.70 88888.00 2014-12-30 13:08:54.912 364 15341.01 66.54 53549.57 88888.00 2014-12-30 13:08:55.412 364 15340.91 66.32 53549.54 88888.00 2014-12-30 13:08:55.912 364 15341.00 66.09 53549.40 88888.00 2014-12-30 13:08:56.412 364 15340.93 65.88 53549.40 88888.00 2014-12-30 13:08:56.912 364 15340.98 65.63 53549.27 88888.00 2014-12-30 13:08:57.412 364 15340.88 65.46 53549.23 88888.00 2014-12-30 13:08:57.912 364 15340.95 65.27 53549.15 88888.00 2014-12-30 13:08:58.412 364 15340.91 65.07 53549.01 88888.00 2014-12-30 13:08:58.912 364 15340.81 64.91 53549.00 88888.00 2014-12-30 13:08:59.412 364 15340.80 64.76 53548.87 88888.00 2014-12-30 13:08:59.912 364 15340.69 64.68 53548.81 88888.00 2014-12-30 13:09:00.412 364 15340.69 64.58 53548.78 88888.00 2014-12-30 13:09:00.912 364 15340.60 64.42 53548.73 88888.00 2014-12-30 13:09:01.412 364 15340.52 64.30 53548.79 88888.00 2014-12-30 13:09:01.912 364 15340.45 64.20 53548.69 88888.00 2014-12-30 13:09:02.412 364 15340.30 64.15 53548.72 88888.00 2014-12-30 13:09:02.912 364 15340.28 64.10 53548.62 88888.00 2014-12-30 13:09:03.412 364 15340.07 64.07 53548.56 88888.00 2014-12-30 13:09:03.912 364 15340.08 64.05 53548.58 88888.00 2014-12-30 13:09:04.412 364 15339.99 64.01 53548.51 88888.00 2014-12-30 13:09:04.912 364 15339.87 63.98 53548.55 88888.00 2014-12-30 13:09:05.412 364 15339.70 63.99 53548.48 88888.00 2014-12-30 13:09:05.912 364 15339.56 63.96 53548.53 88888.00 2014-12-30 13:09:06.412 364 15339.41 63.97 53548.49 88888.00 2014-12-30 13:09:06.912 364 15339.35 64.04 53548.55 88888.00 2014-12-30 13:09:07.412 364 15339.14 64.04 53548.63 88888.00 2014-12-30 13:09:07.912 364 15338.93 64.05 53548.63 88888.00 2014-12-30 13:09:08.412 364 15338.78 64.05 53548.70 88888.00 2014-12-30 13:09:08.912 364 15338.61 64.07 53548.69 88888.00 2014-12-30 13:09:09.412 364 15338.47 64.10 53548.75 88888.00 2014-12-30 13:09:09.912 364 15338.29 64.16 53548.83 88888.00 2014-12-30 13:09:10.412 364 15338.18 64.20 53548.90 88888.00 2014-12-30 13:09:10.912 364 15338.04 64.21 53548.92 88888.00 2014-12-30 13:09:11.412 364 15337.94 64.22 53548.98 88888.00 2014-12-30 13:09:11.912 364 15337.77 64.28 53549.03 88888.00 2014-12-30 13:09:12.412 364 15337.64 64.31 53549.04 88888.00 2014-12-30 13:09:12.912 364 15337.49 64.34 53549.09 88888.00 2014-12-30 13:09:13.412 364 15337.36 64.45 53549.20 88888.00 2014-12-30 13:09:13.912 364 15337.21 64.49 53549.26 88888.00 2014-12-30 13:09:14.412 364 15337.12 64.53 53549.30 88888.00 2014-12-30 13:09:14.912 364 15336.99 64.56 53549.30 88888.00 2014-12-30 13:09:15.412 364 15336.88 64.59 53549.33 88888.00 2014-12-30 13:09:15.912 364 15336.77 64.64 53549.39 88888.00 2014-12-30 13:09:16.412 364 15336.67 64.71 53549.43 88888.00 2014-12-30 13:09:16.912 364 15336.50 64.73 53549.41 88888.00 2014-12-30 13:09:17.412 364 15336.39 64.79 53549.39 88888.00 2014-12-30 13:09:17.912 364 15336.28 64.82 53549.40 88888.00 2014-12-30 13:09:18.412 364 15336.18 64.86 53549.39 88888.00 2014-12-30 13:09:18.912 364 15336.09 64.89 53549.38 88888.00 2014-12-30 13:09:19.412 364 15336.00 64.88 53549.39 88888.00 2014-12-30 13:09:19.912 364 15335.94 64.90 53549.31 88888.00 2014-12-30 13:09:20.412 364 15335.84 64.90 53549.27 88888.00 2014-12-30 13:09:20.912 364 15335.75 64.92 53549.22 88888.00 2014-12-30 13:09:21.412 364 15335.74 64.89 53549.12 88888.00 2014-12-30 13:09:21.912 364 15335.73 64.82 53549.02 88888.00 2014-12-30 13:09:22.412 364 15335.81 64.76 53548.91 88888.00 2014-12-30 13:09:22.912 364 15335.83 64.71 53548.83 88888.00 2014-12-30 13:09:23.412 364 15335.90 64.65 53548.74 88888.00 2014-12-30 13:09:23.912 364 15335.96 64.58 53548.65 88888.00 2014-12-30 13:09:24.412 364 15336.04 64.55 53548.58 88888.00 2014-12-30 13:09:24.912 364 15336.18 64.51 53548.52 88888.00 2014-12-30 13:09:25.412 364 15336.26 64.48 53548.42 88888.00 2014-12-30 13:09:25.912 364 15336.44 64.42 53548.35 88888.00 2014-12-30 13:09:26.412 364 15336.66 64.38 53548.34 88888.00 2014-12-30 13:09:26.912 364 15336.81 64.32 53548.29 88888.00 2014-12-30 13:09:27.412 364 15336.94 64.28 53548.20 88888.00 2014-12-30 13:09:27.912 364 15337.10 64.23 53548.21 88888.00 2014-12-30 13:09:28.412 364 15337.30 64.21 53548.23 88888.00 2014-12-30 13:09:28.912 364 15337.49 64.22 53548.26 88888.00 2014-12-30 13:09:29.412 364 15337.63 64.23 53548.24 88888.00 2014-12-30 13:09:29.912 364 15337.76 64.24 53548.24 88888.00 2014-12-30 13:09:30.412 364 15337.94 64.27 53548.32 88888.00 2014-12-30 13:09:30.912 364 15338.06 64.32 53548.49 88888.00 2014-12-30 13:09:31.412 364 15338.15 64.39 53548.58 88888.00 2014-12-30 13:09:31.912 364 15338.33 64.46 53548.69 88888.00 2014-12-30 13:09:32.412 364 15338.47 64.50 53548.76 88888.00 2014-12-30 13:09:32.912 364 15338.49 64.62 53548.84 88888.00 2014-12-30 13:09:33.412 364 15338.51 64.79 53548.93 88888.00 2014-12-30 13:09:33.912 364 15338.61 64.93 53549.06 88888.00 2014-12-30 13:09:34.412 364 15338.69 65.01 53549.18 88888.00 2014-12-30 13:09:34.912 364 15338.72 65.18 53549.31 88888.00 2014-12-30 13:09:35.412 364 15338.78 65.32 53549.36 88888.00 2014-12-30 13:09:35.912 364 15338.81 65.45 53549.35 88888.00 2014-12-30 13:09:36.412 364 15338.88 65.59 53549.36 88888.00 2014-12-30 13:09:36.912 364 15338.94 65.71 53549.38 88888.00 2014-12-30 13:09:37.412 364 15339.01 65.85 53549.38 88888.00 2014-12-30 13:09:37.912 364 15339.07 66.01 53549.34 88888.00 2014-12-30 13:09:38.412 364 15339.16 66.14 53549.35 88888.00 2014-12-30 13:09:38.912 364 15339.33 66.20 53549.35 88888.00 2014-12-30 13:09:39.412 364 15339.41 66.29 53549.36 88888.00 2014-12-30 13:09:39.912 364 15339.57 66.41 53549.27 88888.00 2014-12-30 13:09:40.412 364 15339.79 66.52 53549.14 88888.00 2014-12-30 13:09:40.912 364 15339.88 66.62 53548.99 88888.00 2014-12-30 13:09:41.412 364 15340.11 66.67 53548.84 88888.00 2014-12-30 13:09:41.912 364 15340.21 66.72 53548.76 88888.00 2014-12-30 13:09:42.412 364 15340.52 66.81 53548.59 88888.00 2014-12-30 13:09:42.912 364 15340.64 66.88 53548.39 88888.00 2014-12-30 13:09:43.412 364 15340.82 66.86 53548.24 88888.00 2014-12-30 13:09:43.912 364 15341.22 66.80 53548.01 88888.00 2014-12-30 13:09:44.412 364 15341.58 66.75 53547.70 88888.00 2014-12-30 13:09:44.912 364 15341.81 66.70 53547.44 88888.00 2014-12-30 13:09:45.412 364 15342.08 66.60 53547.19 88888.00 2014-12-30 13:09:45.912 364 15342.42 66.47 53547.02 88888.00 2014-12-30 13:09:46.412 364 15342.70 66.36 53546.99 88888.00 2014-12-30 13:09:46.912 364 15342.86 66.19 53546.97 88888.00 2014-12-30 13:09:47.412 364 15342.99 66.07 53546.89 88888.00 2014-12-30 13:09:47.912 364 15343.19 65.89 53546.70 88888.00 2014-12-30 13:09:48.412 364 15343.60 65.71 53546.44 88888.00 2014-12-30 13:09:48.912 364 15343.80 65.52 53546.45 88888.00 2014-12-30 13:09:49.412 364 15343.98 65.29 53546.34 88888.00 2014-12-30 13:09:49.912 364 15344.27 65.09 53546.29 88888.00 2014-12-30 13:09:50.412 364 15344.33 64.92 53546.27 88888.00 2014-12-30 13:09:50.912 364 15344.57 64.79 53546.23 88888.00 2014-12-30 13:09:51.412 364 15344.59 64.63 53546.30 88888.00 2014-12-30 13:09:51.912 364 15344.71 64.46 53546.31 88888.00 2014-12-30 13:09:52.412 364 15344.73 64.31 53546.39 88888.00 2014-12-30 13:09:52.912 364 15344.81 64.12 53546.39 88888.00 2014-12-30 13:09:53.412 364 15344.77 63.98 53546.43 88888.00 2014-12-30 13:09:53.912 364 15344.84 63.88 53546.46 88888.00 2014-12-30 13:09:54.412 364 15344.75 63.84 53546.60 88888.00 2014-12-30 13:09:54.912 364 15344.79 63.79 53546.64 88888.00 2014-12-30 13:09:55.412 364 15344.66 63.78 53546.77 88888.00 2014-12-30 13:09:55.912 364 15344.60 63.71 53546.79 88888.00 2014-12-30 13:09:56.412 364 15344.50 63.64 53546.94 88888.00 2014-12-30 13:09:56.912 364 15344.26 63.64 53547.10 88888.00 2014-12-30 13:09:57.412 364 15344.24 63.62 53547.11 88888.00 2014-12-30 13:09:57.912 364 15344.23 63.54 53547.29 88888.00 2014-12-30 13:09:58.412 364 15344.01 63.56 53547.45 88888.00 2014-12-30 13:09:58.912 364 15343.91 63.54 53547.47 88888.00 2014-12-30 13:09:59.412 364 15343.92 63.55 53547.51 88888.00 2014-12-30 13:09:59.912 364 15343.84 63.55 53547.69 88888.00 2014-12-30 13:10:00.412 364 15343.60 63.54 53547.85 88888.00 2014-12-30 13:10:00.912 364 15343.40 63.56 53547.90 88888.00 2014-12-30 13:10:01.412 364 15343.26 63.60 53547.99 88888.00 2014-12-30 13:10:01.912 364 15343.17 63.59 53548.09 88888.00 2014-12-30 13:10:02.412 364 15343.07 63.54 53548.06 88888.00 2014-12-30 13:10:02.912 364 15342.91 63.50 53548.12 88888.00 2014-12-30 13:10:03.412 364 15342.71 63.47 53548.18 88888.00 2014-12-30 13:10:03.912 364 15342.59 63.39 53548.25 88888.00 2014-12-30 13:10:04.412 364 15342.56 63.38 53548.33 88888.00 2014-12-30 13:10:04.912 364 15342.68 63.36 53548.35 88888.00 2014-12-30 13:10:05.412 364 15342.70 63.28 53548.30 88888.00 2014-12-30 13:10:05.912 364 15342.67 63.23 53548.23 88888.00 2014-12-30 13:10:06.412 364 15342.68 63.16 53548.20 88888.00 2014-12-30 13:10:06.912 364 15342.65 63.13 53548.21 88888.00 2014-12-30 13:10:07.412 364 15342.69 63.12 53548.24 88888.00 2014-12-30 13:10:07.912 364 15342.64 63.12 53548.24 88888.00 2014-12-30 13:10:08.412 364 15342.63 63.11 53548.24 88888.00 2014-12-30 13:10:08.912 364 15342.59 63.10 53548.28 88888.00 2014-12-30 13:10:09.412 364 15342.47 63.10 53548.38 88888.00 2014-12-30 13:10:09.912 364 15342.36 63.16 53548.41 88888.00 2014-12-30 13:10:10.412 364 15342.34 63.21 53548.49 88888.00 2014-12-30 13:10:10.912 364 15342.34 63.19 53548.50 88888.00 2014-12-30 13:10:11.412 364 15342.40 63.19 53548.50 88888.00 2014-12-30 13:10:11.912 364 15342.44 63.24 53548.45 88888.00 2014-12-30 13:10:12.412 364 15342.44 63.28 53548.43 88888.00 2014-12-30 13:10:12.912 364 15342.36 63.28 53548.35 88888.00 2014-12-30 13:10:13.412 364 15342.25 63.30 53548.36 88888.00 2014-12-30 13:10:13.912 364 15342.26 63.35 53548.43 88888.00 2014-12-30 13:10:14.412 364 15342.27 63.36 53548.49 88888.00 2014-12-30 13:10:14.912 364 15342.38 63.37 53548.52 88888.00 2014-12-30 13:10:15.413 364 15342.59 63.42 53548.47 88888.00 2014-12-30 13:10:15.913 364 15342.63 63.46 53548.31 88888.00 2014-12-30 13:10:16.413 364 15342.67 63.55 53548.14 88888.00 2014-12-30 13:10:16.913 364 15342.72 63.71 53547.99 88888.00 2014-12-30 13:10:17.413 364 15342.77 63.91 53547.87 88888.00 2014-12-30 13:10:17.913 364 15342.64 64.15 53547.70 88888.00 2014-12-30 13:10:18.413 364 15342.38 64.32 53547.61 88888.00 2014-12-30 13:10:18.913 364 15341.98 64.30 53547.52 88888.00 2014-12-30 13:10:19.413 364 15341.61 64.13 53547.58 88888.00 2014-12-30 13:10:19.913 364 15341.28 63.84 53547.78 88888.00 2014-12-30 13:10:20.413 364 15341.04 63.46 53548.11 88888.00 2014-12-30 13:10:20.913 364 15341.01 63.11 53548.44 88888.00 2014-12-30 13:10:21.413 364 15341.18 62.86 53548.61 88888.00 2014-12-30 13:10:21.913 364 15341.05 62.70 53548.89 88888.00 2014-12-30 13:10:22.413 364 15341.00 62.56 53549.08 88888.00 2014-12-30 13:10:22.913 364 15341.00 62.42 53549.08 88888.00 2014-12-30 13:10:23.413 364 15340.91 62.33 53549.26 88888.00 2014-12-30 13:10:23.913 364 15340.90 62.23 53549.29 88888.00 2014-12-30 13:10:24.413 364 15340.70 62.13 53549.36 88888.00 2014-12-30 13:10:24.913 364 15340.64 62.03 53549.36 88888.00 2014-12-30 13:10:25.413 364 15340.53 61.89 53549.45 88888.00 2014-12-30 13:10:25.913 364 15340.59 61.69 53549.50 88888.00 2014-12-30 13:10:26.413 364 15340.45 61.52 53549.56 88888.00 2014-12-30 13:10:26.913 364 15340.41 61.38 53549.54 88888.00 2014-12-30 13:10:27.413 364 15340.33 61.21 53549.59 88888.00 2014-12-30 13:10:27.913 364 15340.29 61.04 53549.46 88888.00 2014-12-30 13:10:28.413 364 15340.33 60.87 53549.42 88888.00 2014-12-30 13:10:28.913 364 15340.28 60.66 53549.31 88888.00 2014-12-30 13:10:29.413 364 15340.27 60.48 53549.26 88888.00 2014-12-30 13:10:29.913 364 15340.25 60.30 53549.18 88888.00 2014-12-30 13:10:30.413 364 15340.38 60.10 53549.11 88888.00 2014-12-30 13:10:30.913 364 15340.25 59.96 53549.02 88888.00 2014-12-30 13:10:31.413 364 15340.15 59.79 53548.96 88888.00 2014-12-30 13:10:31.913 364 15340.08 59.63 53548.98 88888.00 2014-12-30 13:10:32.413 364 15340.10 59.47 53548.95 88888.00 2014-12-30 13:10:32.913 364 15339.92 59.34 53548.99 88888.00 2014-12-30 13:10:33.413 364 15339.96 59.20 53549.00 88888.00 2014-12-30 13:10:33.913 364 15339.81 59.12 53549.01 88888.00 2014-12-30 13:10:34.413 364 15339.78 59.00 53549.01 88888.00 2014-12-30 13:10:34.913 364 15339.62 58.92 53549.06 88888.00 2014-12-30 13:10:35.413 364 15339.48 58.86 53549.10 88888.00 2014-12-30 13:10:35.913 364 15339.29 58.78 53549.16 88888.00 2014-12-30 13:10:36.413 364 15339.02 58.72 53549.28 88888.00 2014-12-30 13:10:36.913 364 15338.87 58.68 53549.34 88888.00 2014-12-30 13:10:37.413 364 15338.66 58.65 53549.54 88888.00 2014-12-30 13:10:37.913 364 15338.37 58.63 53549.68 88888.00 2014-12-30 13:10:38.413 364 15338.07 58.65 53549.79 88888.00 2014-12-30 13:10:38.913 364 15337.77 58.63 53549.88 88888.00 2014-12-30 13:10:39.413 364 15337.45 58.60 53549.95 88888.00 2014-12-30 13:10:39.913 364 15337.18 58.55 53550.05 88888.00 2014-12-30 13:10:40.413 364 15336.93 58.58 53550.15 88888.00 2014-12-30 13:10:40.913 364 15336.54 58.59 53550.26 88888.00 2014-12-30 13:10:41.413 364 15336.19 58.60 53550.34 88888.00 2014-12-30 13:10:41.913 364 15335.90 58.63 53550.34 88888.00 2014-12-30 13:10:42.413 364 15335.56 58.69 53550.35 88888.00 2014-12-30 13:10:42.913 364 15335.21 58.83 53550.45 88888.00 2014-12-30 13:10:43.413 364 15334.86 58.95 53550.49 88888.00 2014-12-30 13:10:43.913 364 15334.53 59.02 53550.49 88888.00 2014-12-30 13:10:44.413 364 15334.21 59.06 53550.49 88888.00 2014-12-30 13:10:44.913 364 15333.87 59.11 53550.51 88888.00 2014-12-30 13:10:45.413 364 15333.60 59.17 53550.50 88888.00 2014-12-30 13:10:45.913 364 15333.29 59.27 53550.44 88888.00 2014-12-30 13:10:46.413 364 15333.02 59.36 53550.43 88888.00 2014-12-30 13:10:46.913 364 15332.74 59.45 53550.47 88888.00 2014-12-30 13:10:47.413 364 15332.49 59.54 53550.45 88888.00 2014-12-30 13:10:47.913 364 15332.25 59.64 53550.43 88888.00 2014-12-30 13:10:48.413 364 15332.02 59.75 53550.40 88888.00 2014-12-30 13:10:48.913 364 15331.80 59.84 53550.36 88888.00 2014-12-30 13:10:49.413 364 15331.59 59.93 53550.32 88888.00 2014-12-30 13:10:49.913 364 15331.38 60.02 53550.20 88888.00 2014-12-30 13:10:50.413 364 15331.24 60.08 53550.06 88888.00 2014-12-30 13:10:50.913 364 15331.10 60.17 53550.00 88888.00 2014-12-30 13:10:51.413 364 15331.02 60.24 53549.90 88888.00 2014-12-30 13:10:51.913 364 15330.93 60.28 53549.77 88888.00 2014-12-30 13:10:52.413 364 15330.87 60.36 53549.60 88888.00 2014-12-30 13:10:52.913 364 15330.84 60.42 53549.49 88888.00 2014-12-30 13:10:53.413 364 15330.84 60.44 53549.34 88888.00 2014-12-30 13:10:53.913 364 15330.80 60.48 53549.16 88888.00 2014-12-30 13:10:54.413 364 15330.79 60.49 53549.00 88888.00 2014-12-30 13:10:54.913 364 15330.88 60.51 53548.83 88888.00 2014-12-30 13:10:55.413 364 15331.02 60.52 53548.63 88888.00 2014-12-30 13:10:55.913 364 15331.14 60.56 53548.39 88888.00 2014-12-30 13:10:56.413 364 15331.26 60.57 53548.15 88888.00 2014-12-30 13:10:56.913 364 15331.38 60.55 53547.93 88888.00 2014-12-30 13:10:57.413 364 15331.55 60.50 53547.69 88888.00 2014-12-30 13:10:57.913 364 15331.79 60.47 53547.50 88888.00 2014-12-30 13:10:58.413 364 15332.01 60.40 53547.31 88888.00 2014-12-30 13:10:58.913 364 15332.27 60.32 53547.08 88888.00 2014-12-30 13:10:59.413 364 15332.54 60.26 53546.83 88888.00 2014-12-30 13:10:59.913 364 15332.86 60.26 53546.60 88888.00 2014-12-30 13:11:00.413 364 15333.18 60.23 53546.34 88888.00 2014-12-30 13:11:00.913 364 15333.48 60.16 53546.19 88888.00 2014-12-30 13:11:01.413 364 15333.84 60.13 53545.96 88888.00 2014-12-30 13:11:01.913 364 15334.17 60.08 53545.73 88888.00 2014-12-30 13:11:02.413 364 15334.48 60.02 53545.53 88888.00 2014-12-30 13:11:02.913 364 15334.78 59.96 53545.31 88888.00 2014-12-30 13:11:03.413 364 15335.10 59.90 53545.15 88888.00 2014-12-30 13:11:03.913 364 15335.40 59.82 53544.99 88888.00 2014-12-30 13:11:04.413 364 15335.76 59.72 53544.85 88888.00 2014-12-30 13:11:04.913 364 15336.02 59.69 53544.76 88888.00 2014-12-30 13:11:05.413 364 15336.27 59.61 53544.69 88888.00 2014-12-30 13:11:05.913 364 15336.64 59.47 53544.47 88888.00 2014-12-30 13:11:06.413 364 15336.75 59.37 53544.44 88888.00 2014-12-30 13:11:06.913 364 15336.97 59.29 53544.48 88888.00 2014-12-30 13:11:07.413 364 15337.31 59.21 53544.37 88888.00 2014-12-30 13:11:07.913 364 15337.46 59.12 53544.28 88888.00 2014-12-30 13:11:08.413 364 15337.47 59.05 53544.31 88888.00 2014-12-30 13:11:08.913 364 15337.52 58.96 53544.39 88888.00 2014-12-30 13:11:09.413 364 15337.68 58.85 53544.44 88888.00 2014-12-30 13:11:09.913 364 15337.86 58.69 53544.41 88888.00 2014-12-30 13:11:10.413 364 15337.99 58.60 53544.30 88888.00 2014-12-30 13:11:10.913 364 15338.00 58.45 53544.26 88888.00 2014-12-30 13:11:11.413 364 15337.91 58.31 53544.36 88888.00 2014-12-30 13:11:11.913 364 15337.81 58.22 53544.52 88888.00 2014-12-30 13:11:12.413 364 15337.73 58.16 53544.67 88888.00 2014-12-30 13:11:12.913 364 15337.85 58.09 53544.80 88888.00 2014-12-30 13:11:13.413 364 15337.82 58.07 53544.80 88888.00 2014-12-30 13:11:13.913 364 15337.59 58.06 53544.88 88888.00 2014-12-30 13:11:14.413 364 15337.39 58.05 53545.08 88888.00 2014-12-30 13:11:14.913 364 15337.38 57.99 53545.20 88888.00 2014-12-30 13:11:15.413 364 15337.22 58.03 53545.26 88888.00 2014-12-30 13:11:15.913 364 15337.01 58.10 53545.43 88888.00 2014-12-30 13:11:16.413 364 15336.95 58.11 53545.49 88888.00 2014-12-30 13:11:16.913 364 15336.70 58.22 53545.63 88888.00 2014-12-30 13:11:17.413 364 15336.54 58.29 53545.70 88888.00 2014-12-30 13:11:17.913 364 15336.31 58.42 53545.85 88888.00 2014-12-30 13:11:18.413 364 15336.22 58.51 53545.89 88888.00 2014-12-30 13:11:18.913 364 15336.07 58.61 53546.01 88888.00 2014-12-30 13:11:19.413 364 15335.87 58.75 53546.12 88888.00 2014-12-30 13:11:19.913 364 15335.75 58.92 53546.20 88888.00 2014-12-30 13:11:20.413 364 15335.57 59.12 53546.24 88888.00 2014-12-30 13:11:20.913 364 15335.36 59.30 53546.29 88888.00 2014-12-30 13:11:21.413 364 15335.16 59.47 53546.32 88888.00 2014-12-30 13:11:21.913 364 15335.04 59.64 53546.33 88888.00 2014-12-30 13:11:22.413 364 15334.94 59.79 53546.42 88888.00 2014-12-30 13:11:22.913 364 15334.87 59.92 53546.45 88888.00 2014-12-30 13:11:23.413 364 15334.80 60.06 53546.53 88888.00 2014-12-30 13:11:23.913 364 15334.71 60.16 53546.54 88888.00 2014-12-30 13:11:24.413 364 15334.64 60.27 53546.52 88888.00 2014-12-30 13:11:24.913 364 15334.57 60.39 53546.50 88888.00 2014-12-30 13:11:25.413 364 15334.53 60.49 53546.49 88888.00 2014-12-30 13:11:25.913 364 15334.47 60.57 53546.57 88888.00 2014-12-30 13:11:26.413 364 15334.41 60.61 53546.53 88888.00 2014-12-30 13:11:26.913 364 15334.44 60.65 53546.49 88888.00 2014-12-30 13:11:27.413 364 15334.44 60.70 53546.45 88888.00 2014-12-30 13:11:27.913 364 15334.44 60.71 53546.39 88888.00 2014-12-30 13:11:28.413 364 15334.51 60.77 53546.34 88888.00 2014-12-30 13:11:28.913 364 15334.62 60.79 53546.27 88888.00 2014-12-30 13:11:29.413 364 15334.68 60.75 53546.24 88888.00 2014-12-30 13:11:29.913 364 15334.73 60.73 53546.14 88888.00 2014-12-30 13:11:30.413 364 15334.76 60.73 53546.09 88888.00 2014-12-30 13:11:30.913 364 15334.83 60.74 53546.08 88888.00 2014-12-30 13:11:31.413 364 15334.98 60.67 53546.00 88888.00 2014-12-30 13:11:31.913 364 15335.04 60.62 53545.89 88888.00 2014-12-30 13:11:32.413 364 15335.17 60.58 53545.78 88888.00 2014-12-30 13:11:32.913 364 15335.33 60.50 53545.71 88888.00 2014-12-30 13:11:33.413 364 15335.42 60.40 53545.68 88888.00 2014-12-30 13:11:33.913 364 15335.53 60.25 53545.62 88888.00 2014-12-30 13:11:34.413 364 15335.67 60.07 53545.58 88888.00 2014-12-30 13:11:34.913 364 15335.76 59.93 53545.59 88888.00 2014-12-30 13:11:35.413 364 15335.91 59.80 53545.51 88888.00 2014-12-30 13:11:35.913 364 15335.96 59.66 53545.48 88888.00 2014-12-30 13:11:36.413 364 15336.13 59.49 53545.38 88888.00 2014-12-30 13:11:36.913 364 15336.26 59.37 53545.42 88888.00 2014-12-30 13:11:37.413 364 15336.34 59.23 53545.35 88888.00 2014-12-30 13:11:37.913 364 15336.45 59.06 53545.41 88888.00 2014-12-30 13:11:38.413 364 15336.53 58.86 53545.40 88888.00 2014-12-30 13:11:38.913 364 15336.59 58.74 53545.44 88888.00 2014-12-30 13:11:39.413 364 15336.83 58.67 53545.32 88888.00 2014-12-30 13:11:39.913 364 15336.86 58.54 53545.40 88888.00 2014-12-30 13:11:40.413 364 15337.08 58.40 53545.36 88888.00 2014-12-30 13:11:40.913 364 15337.12 58.29 53545.36 88888.00 2014-12-30 13:11:41.413 364 15337.15 58.23 53545.45 88888.00 2014-12-30 13:11:41.913 364 15337.20 58.18 53545.35 88888.00 2014-12-30 13:11:42.413 364 15337.12 58.13 53545.44 88888.00 2014-12-30 13:11:42.913 364 15337.29 58.09 53545.46 88888.00 2014-12-30 13:11:43.413 364 15337.36 58.05 53545.46 88888.00 2014-12-30 13:11:43.913 364 15337.39 58.03 53545.57 88888.00 2014-12-30 13:11:44.413 364 15337.58 58.05 53545.47 88888.00 2014-12-30 13:11:44.913 364 15337.44 58.07 53545.41 88888.00 2014-12-30 13:11:45.413 364 15337.43 58.08 53545.49 88888.00 2014-12-30 13:11:45.913 364 15337.63 58.09 53545.45 88888.00 2014-12-30 13:11:46.413 364 15337.55 58.10 53545.45 88888.00 2014-12-30 13:11:46.913 364 15337.65 58.09 53545.45 88888.00 2014-12-30 13:11:47.413 364 15337.79 58.07 53545.37 88888.00 2014-12-30 13:11:47.913 364 15337.73 58.08 53545.37 88888.00 2014-12-30 13:11:48.413 364 15337.74 58.10 53545.41 88888.00 2014-12-30 13:11:48.913 364 15337.88 58.09 53545.29 88888.00 2014-12-30 13:11:49.413 364 15337.90 58.10 53545.24 88888.00 2014-12-30 13:11:49.913 364 15337.85 58.11 53545.35 88888.00 2014-12-30 13:11:50.413 364 15338.01 58.03 53545.37 88888.00 2014-12-30 13:11:50.913 364 15338.15 57.94 53545.20 88888.00 2014-12-30 13:11:51.413 364 15338.15 57.94 53545.12 88888.00 2014-12-30 13:11:51.913 364 15338.06 57.97 53545.20 88888.00 2014-12-30 13:11:52.413 364 15338.11 57.91 53545.23 88888.00 2014-12-30 13:11:52.913 364 15338.22 57.83 53545.21 88888.00 2014-12-30 13:11:53.413 364 15338.20 57.80 53545.13 88888.00 2014-12-30 13:11:53.913 364 15338.03 57.79 53545.26 88888.00 2014-12-30 13:11:54.413 364 15338.04 57.76 53545.44 88888.00 2014-12-30 13:11:54.913 364 15338.17 57.76 53545.40 88888.00 2014-12-30 13:11:55.413 364 15338.04 57.75 53545.31 88888.00 2014-12-30 13:11:55.913 364 15337.88 57.82 53545.43 88888.00 2014-12-30 13:11:56.413 364 15337.93 57.88 53545.53 88888.00 2014-12-30 13:11:56.913 364 15337.92 57.91 53545.51 88888.00 2014-12-30 13:11:57.413 364 15337.74 57.91 53545.68 88888.00 2014-12-30 13:11:57.913 364 15337.77 57.90 53545.82 88888.00 2014-12-30 13:11:58.413 364 15337.76 57.96 53545.80 88888.00 2014-12-30 13:11:58.913 364 15337.54 58.07 53545.94 88888.00 2014-12-30 13:11:59.413 364 15337.58 58.10 53545.92 88888.00 2014-12-30 13:11:59.913 364 15337.47 58.17 53545.98 88888.00 2014-12-30 13:12:00.413 364 15337.49 58.27 53546.10 88888.00 2014-12-30 13:12:00.913 364 15337.41 58.39 53546.11 88888.00 2014-12-30 13:12:01.413 364 15337.29 58.51 53546.25 88888.00 2014-12-30 13:12:01.913 364 15337.16 58.67 53546.33 88888.00 2014-12-30 13:12:02.413 364 15337.10 58.78 53546.41 88888.00 2014-12-30 13:12:02.913 364 15337.06 58.86 53546.45 88888.00 2014-12-30 13:12:03.413 364 15337.11 58.96 53546.56 88888.00 2014-12-30 13:12:03.913 364 15336.97 59.10 53546.69 88888.00 2014-12-30 13:12:04.413 364 15336.94 59.19 53546.70 88888.00 2014-12-30 13:12:04.913 364 15336.89 59.29 53546.74 88888.00 2014-12-30 13:12:05.413 364 15336.89 59.44 53546.80 88888.00 2014-12-30 13:12:05.913 364 15336.95 59.55 53546.81 88888.00 2014-12-30 13:12:06.413 364 15336.90 59.64 53546.87 88888.00 2014-12-30 13:12:06.913 364 15336.89 59.74 53546.87 88888.00 2014-12-30 13:12:07.413 364 15336.94 59.87 53546.90 88888.00 2014-12-30 13:12:07.913 364 15337.01 59.97 53546.93 88888.00 2014-12-30 13:12:08.413 364 15337.09 60.01 53546.84 88888.00 2014-12-30 13:12:08.913 364 15337.17 60.02 53546.83 88888.00 2014-12-30 13:12:09.413 364 15337.22 59.99 53546.84 88888.00 2014-12-30 13:12:09.913 364 15337.39 59.99 53546.82 88888.00 2014-12-30 13:12:10.413 364 15337.45 59.98 53546.77 88888.00 2014-12-30 13:12:10.913 364 15337.59 59.93 53546.67 88888.00 2014-12-30 13:12:11.413 364 15337.65 59.91 53546.68 88888.00 2014-12-30 13:12:11.913 364 15337.85 59.82 53546.61 88888.00 2014-12-30 13:12:12.413 364 15337.83 59.67 53546.57 88888.00 2014-12-30 13:12:12.913 364 15338.13 59.55 53546.47 88888.00 2014-12-30 13:12:13.413 364 15338.26 59.48 53546.39 88888.00 2014-12-30 13:12:13.913 364 15338.38 59.36 53546.40 88888.00 2014-12-30 13:12:14.413 364 15338.64 59.26 53546.27 88888.00 2014-12-30 13:12:14.913 364 15338.71 59.13 53546.22 88888.00 2014-12-30 13:12:15.413 364 15338.79 59.01 53546.24 88888.00 2014-12-30 13:12:15.913 364 15339.09 58.84 53546.18 88888.00 2014-12-30 13:12:16.413 364 15339.30 58.74 53546.04 88888.00 2014-12-30 13:12:16.913 364 15339.42 58.59 53546.05 88888.00 2014-12-30 13:12:17.413 364 15339.42 58.42 53546.09 88888.00 2014-12-30 13:12:17.913 364 15339.55 58.29 53546.11 88888.00 2014-12-30 13:12:18.413 364 15339.82 58.18 53546.13 88888.00 2014-12-30 13:12:18.913 364 15340.05 58.07 53546.05 88888.00 2014-12-30 13:12:19.413 364 15340.24 57.92 53545.94 88888.00 2014-12-30 13:12:19.913 364 15340.39 57.85 53545.88 88888.00 2014-12-30 13:12:20.413 364 15340.53 57.79 53545.87 88888.00 2014-12-30 13:12:20.913 364 15340.66 57.74 53545.88 88888.00 2014-12-30 13:12:21.413 364 15340.78 57.72 53545.96 88888.00 2014-12-30 13:12:21.913 364 15340.89 57.68 53546.01 88888.00 2014-12-30 13:12:22.413 364 15340.89 57.64 53545.99 88888.00 2014-12-30 13:12:22.913 364 15340.95 57.62 53546.06 88888.00 2014-12-30 13:12:23.413 364 15341.02 57.65 53546.04 88888.00 2014-12-30 13:12:23.913 364 15341.01 57.72 53546.03 88888.00 2014-12-30 13:12:24.413 364 15341.00 57.77 53546.07 88888.00 2014-12-30 13:12:24.913 364 15340.98 57.83 53546.13 88888.00 2014-12-30 13:12:25.413 364 15340.95 57.89 53546.20 88888.00 2014-12-30 13:12:25.913 364 15340.96 57.92 53546.29 88888.00 2014-12-30 13:12:26.413 364 15340.89 58.00 53546.32 88888.00 2014-12-30 13:12:26.913 364 15340.82 58.11 53546.40 88888.00 2014-12-30 13:12:27.413 364 15340.83 58.23 53546.44 88888.00 2014-12-30 13:12:27.913 364 15340.73 58.34 53546.50 88888.00 2014-12-30 13:12:28.413 364 15340.66 58.44 53546.51 88888.00 2014-12-30 13:12:28.913 364 15340.53 58.58 53546.48 88888.00 2014-12-30 13:12:29.413 364 15340.43 58.71 53546.45 88888.00 2014-12-30 13:12:29.913 364 15340.23 58.86 53546.51 88888.00 2014-12-30 13:12:30.413 364 15339.94 59.03 53546.69 88888.00 2014-12-30 13:12:30.913 364 15339.74 59.22 53546.85 88888.00 2014-12-30 13:12:31.413 364 15339.78 59.37 53546.84 88888.00 2014-12-30 13:12:31.913 364 15339.64 59.47 53546.76 88888.00 2014-12-30 13:12:32.413 364 15339.34 59.65 53546.82 88888.00 2014-12-30 13:12:32.913 364 15339.19 59.83 53546.89 88888.00 2014-12-30 13:12:33.413 364 15339.14 59.95 53546.81 88888.00 2014-12-30 13:12:33.913 364 15338.97 60.07 53546.85 88888.00 2014-12-30 13:12:34.413 364 15338.91 60.18 53546.84 88888.00 2014-12-30 13:12:34.913 364 15338.82 60.28 53546.74 88888.00 2014-12-30 13:12:35.413 364 15338.63 60.39 53546.81 88888.00 2014-12-30 13:12:35.913 364 15338.67 60.48 53546.82 88888.00 2014-12-30 13:12:36.413 364 15338.60 60.64 53546.70 88888.00 2014-12-30 13:12:36.913 364 15338.57 60.76 53546.70 88888.00 2014-12-30 13:12:37.413 364 15338.66 60.85 53546.61 88888.00 2014-12-30 13:12:37.913 364 15338.51 60.93 53546.56 88888.00 2014-12-30 13:12:38.413 364 15338.58 60.99 53546.47 88888.00 2014-12-30 13:12:38.913 364 15338.67 61.05 53546.32 88888.00 2014-12-30 13:12:39.413 364 15338.56 61.16 53546.34 88888.00 2014-12-30 13:12:39.913 364 15338.64 61.23 53546.34 88888.00 2014-12-30 13:12:40.413 364 15338.76 61.30 53546.20 88888.00 2014-12-30 13:12:40.913 364 15338.72 61.40 53546.13 88888.00 2014-12-30 13:12:41.413 364 15338.76 61.46 53546.16 88888.00 2014-12-30 13:12:41.913 364 15338.91 61.49 53546.07 88888.00 2014-12-30 13:12:42.413 364 15338.93 61.60 53545.96 88888.00 2014-12-30 13:12:42.913 364 15338.88 61.66 53546.02 88888.00 2014-12-30 13:12:43.413 364 15338.96 61.66 53546.09 88888.00 2014-12-30 13:12:43.913 364 15339.16 61.68 53546.04 88888.00 2014-12-30 13:12:44.413 364 15339.29 61.68 53545.91 88888.00 2014-12-30 13:12:44.913 364 15339.27 61.71 53545.88 88888.00 2014-12-30 13:12:45.413 364 15339.20 61.74 53545.93 88888.00 2014-12-30 13:12:45.913 364 15339.25 61.74 53546.00 88888.00 2014-12-30 13:12:46.413 364 15339.38 61.70 53546.00 88888.00 2014-12-30 13:12:46.913 364 15339.53 61.66 53545.86 88888.00 2014-12-30 13:12:47.413 364 15339.62 61.63 53545.71 88888.00 2014-12-30 13:12:47.913 364 15339.60 61.56 53545.67 88888.00 2014-12-30 13:12:48.413 364 15339.52 61.54 53545.70 88888.00 2014-12-30 13:12:48.913 364 15339.44 61.49 53545.77 88888.00 2014-12-30 13:12:49.413 364 15339.43 61.43 53545.81 88888.00 2014-12-30 13:12:49.913 364 15339.50 61.30 53545.82 88888.00 2014-12-30 13:12:50.413 364 15339.56 61.14 53545.73 88888.00 2014-12-30 13:12:50.913 364 15339.60 60.99 53545.67 88888.00 2014-12-30 13:12:51.413 364 15339.60 60.88 53545.60 88888.00 2014-12-30 13:12:51.913 364 15339.60 60.73 53545.52 88888.00 2014-12-30 13:12:52.413 364 15339.58 60.56 53545.42 88888.00 2014-12-30 13:12:52.913 364 15339.39 60.39 53545.40 88888.00 2014-12-30 13:12:53.413 364 15339.29 60.17 53545.45 88888.00 2014-12-30 13:12:53.913 364 15339.14 60.05 53545.42 88888.00 2014-12-30 13:12:54.413 364 15338.97 59.90 53545.32 88888.00 2014-12-30 13:12:54.913 364 15338.96 59.73 53545.33 88888.00 2014-12-30 13:12:55.413 364 15339.01 59.55 53545.29 88888.00 2014-12-30 13:12:55.913 364 15339.02 59.31 53545.21 88888.00 2014-12-30 13:12:56.413 364 15338.99 59.12 53545.07 88888.00 2014-12-30 13:12:56.913 364 15338.85 58.98 53545.00 88888.00 2014-12-30 13:12:57.413 364 15338.69 58.81 53545.04 88888.00 2014-12-30 13:12:57.913 364 15338.47 58.67 53545.13 88888.00 2014-12-30 13:12:58.413 364 15338.37 58.52 53545.20 88888.00 2014-12-30 13:12:58.913 364 15338.40 58.39 53545.20 88888.00 2014-12-30 13:12:59.413 364 15338.48 58.27 53545.21 88888.00 2014-12-30 13:12:59.913 364 15338.35 58.13 53545.15 88888.00 2014-12-30 13:13:00.413 364 15338.15 58.07 53545.23 88888.00 2014-12-30 13:13:00.913 364 15338.03 57.99 53545.37 88888.00 2014-12-30 13:13:01.413 364 15338.06 57.90 53545.41 88888.00 2014-12-30 13:13:01.913 364 15337.99 57.77 53545.45 88888.00 2014-12-30 13:13:02.413 364 15337.80 57.70 53545.64 88888.00 2014-12-30 13:13:02.913 364 15337.83 57.65 53545.69 88888.00 2014-12-30 13:13:03.413 364 15337.66 57.64 53545.66 88888.00 2014-12-30 13:13:03.913 364 15337.56 57.64 53545.88 88888.00 2014-12-30 13:13:04.413 364 15337.53 57.62 53545.97 88888.00 2014-12-30 13:13:04.913 364 15337.34 57.62 53546.09 88888.00 2014-12-30 13:13:05.413 364 15337.29 57.58 53546.08 88888.00 2014-12-30 13:13:05.913 364 15337.12 57.58 53546.14 88888.00 2014-12-30 13:13:06.413 364 15337.08 57.53 53546.21 88888.00 2014-12-30 13:13:06.913 364 15336.86 57.55 53546.26 88888.00 2014-12-30 13:13:07.413 364 15336.79 57.60 53546.36 88888.00 2014-12-30 13:13:07.913 364 15336.66 57.62 53546.43 88888.00 2014-12-30 13:13:08.413 364 15336.57 57.67 53546.41 88888.00 2014-12-30 13:13:08.913 364 15336.40 57.73 53546.43 88888.00 2014-12-30 13:13:09.413 364 15336.25 57.72 53546.49 88888.00 2014-12-30 13:13:09.913 364 15336.12 57.75 53546.45 88888.00 2014-12-30 13:13:10.413 364 15336.02 57.84 53546.42 88888.00 2014-12-30 13:13:10.913 364 15335.93 57.96 53546.47 88888.00 2014-12-30 13:13:11.413 364 15335.80 58.03 53546.53 88888.00 2014-12-30 13:13:11.913 364 15335.71 58.13 53546.56 88888.00 2014-12-30 13:13:12.413 364 15335.67 58.20 53546.53 88888.00 2014-12-30 13:13:12.913 364 15335.66 58.27 53546.54 88888.00 2014-12-30 13:13:13.413 364 15335.58 58.31 53546.54 88888.00 2014-12-30 13:13:13.913 364 15335.57 58.40 53546.51 88888.00 2014-12-30 13:13:14.413 364 15335.56 58.50 53546.54 88888.00 2014-12-30 13:13:14.913 364 15335.56 58.53 53546.56 88888.00 2014-12-30 13:13:15.413 364 15335.62 58.58 53546.53 88888.00 2014-12-30 13:13:15.913 364 15335.68 58.63 53546.52 88888.00 2014-12-30 13:13:16.413 364 15335.73 58.72 53546.56 88888.00 2014-12-30 13:13:16.913 364 15335.80 58.78 53546.60 88888.00 2014-12-30 13:13:17.413 364 15335.87 58.83 53546.59 88888.00 2014-12-30 13:13:17.913 364 15335.95 58.86 53546.53 88888.00 2014-12-30 13:13:18.413 364 15336.14 58.92 53546.47 88888.00 2014-12-30 13:13:18.913 364 15336.27 58.97 53546.45 88888.00 2014-12-30 13:13:19.413 364 15336.38 59.02 53546.43 88888.00 2014-12-30 13:13:19.913 364 15336.62 59.06 53546.42 88888.00 2014-12-30 13:13:20.413 364 15336.77 59.12 53546.41 88888.00 2014-12-30 13:13:20.913 364 15336.97 59.20 53546.30 88888.00 2014-12-30 13:13:21.413 364 15337.04 59.21 53546.23 88888.00 2014-12-30 13:13:21.913 364 15337.27 59.23 53546.12 88888.00 2014-12-30 13:13:22.413 364 15337.35 59.28 53546.13 88888.00 2014-12-30 13:13:22.913 364 15337.58 59.29 53546.08 88888.00 2014-12-30 13:13:23.413 364 15337.72 59.24 53546.03 88888.00 2014-12-30 13:13:23.913 364 15337.98 59.23 53545.99 88888.00 2014-12-30 13:13:24.413 364 15338.20 59.26 53545.83 88888.00 2014-12-30 13:13:24.913 364 15338.33 59.24 53545.80 88888.00 2014-12-30 13:13:25.413 364 15338.51 59.18 53545.82 88888.00 2014-12-30 13:13:25.913 364 15338.76 59.06 53545.68 88888.00 2014-12-30 13:13:26.413 364 15339.03 58.97 53545.51 88888.00 2014-12-30 13:13:26.913 364 15339.18 58.88 53545.41 88888.00 2014-12-30 13:13:27.413 364 15339.33 58.81 53545.32 88888.00 2014-12-30 13:13:27.913 364 15339.60 58.69 53545.21 88888.00 2014-12-30 13:13:28.413 364 15339.80 58.50 53545.12 88888.00 2014-12-30 13:13:28.913 364 15340.01 58.39 53544.96 88888.00 2014-12-30 13:13:29.413 364 15340.35 58.27 53544.77 88888.00 2014-12-30 13:13:29.913 364 15340.71 58.05 53544.69 88888.00 2014-12-30 13:13:30.413 364 15340.88 57.83 53544.64 88888.00 2014-12-30 13:13:30.913 364 15341.01 57.64 53544.55 88888.00 2014-12-30 13:13:31.413 364 15341.37 57.40 53544.30 88888.00 2014-12-30 13:13:31.913 364 15341.72 57.14 53544.17 88888.00 2014-12-30 13:13:32.413 364 15341.87 56.94 53544.05 88888.00 2014-12-30 13:13:32.913 364 15342.17 56.67 53544.03 88888.00 2014-12-30 13:13:33.413 364 15342.45 56.42 53543.96 88888.00 2014-12-30 13:13:33.913 364 15342.78 56.18 53543.86 88888.00 2014-12-30 13:13:34.413 364 15343.03 55.93 53543.76 88888.00 2014-12-30 13:13:34.913 364 15343.24 55.65 53543.68 88888.00 2014-12-30 13:13:35.413 364 15343.58 55.43 53543.65 88888.00 2014-12-30 13:13:35.913 364 15343.88 55.29 53543.60 88888.00 2014-12-30 13:13:36.413 364 15344.15 55.07 53543.60 88888.00 2014-12-30 13:13:36.913 364 15344.43 54.87 53543.66 88888.00 2014-12-30 13:13:37.413 364 15344.69 54.62 53543.69 88888.00 2014-12-30 13:13:37.913 364 15345.02 54.46 53543.76 88888.00 2014-12-30 13:13:38.413 364 15345.30 54.35 53543.88 88888.00 2014-12-30 13:13:38.913 364 15345.39 54.21 53544.06 88888.00 2014-12-30 13:13:39.413 364 15345.59 54.09 53544.17 88888.00 2014-12-30 13:13:39.913 364 15345.78 53.99 53544.30 88888.00 2014-12-30 13:13:40.413 364 15345.90 53.90 53544.54 88888.00 2014-12-30 13:13:40.913 364 15346.03 53.83 53544.78 88888.00 2014-12-30 13:13:41.413 364 15346.12 53.78 53544.96 88888.00 2014-12-30 13:13:41.913 364 15346.13 53.78 53545.21 88888.00 2014-12-30 13:13:42.413 364 15346.15 53.79 53545.47 88888.00 2014-12-30 13:13:42.913 364 15346.11 53.74 53545.78 88888.00 2014-12-30 13:13:43.413 364 15346.06 53.69 53546.08 88888.00 2014-12-30 13:13:43.913 364 15346.02 53.73 53546.30 88888.00 2014-12-30 13:13:44.413 364 15345.94 53.84 53546.63 88888.00 2014-12-30 13:13:44.913 364 15345.84 53.91 53546.89 88888.00 2014-12-30 13:13:45.413 364 15345.60 54.01 53547.23 88888.00 2014-12-30 13:13:45.913 364 15345.49 54.07 53547.44 88888.00 2014-12-30 13:13:46.413 364 15345.24 54.12 53547.85 88888.00 2014-12-30 13:13:46.913 364 15344.98 54.27 53548.14 88888.00 2014-12-30 13:13:47.413 364 15344.84 54.38 53548.29 88888.00 2014-12-30 13:13:47.913 364 15344.68 54.50 53548.61 88888.00 2014-12-30 13:13:48.413 364 15344.39 54.65 53548.92 88888.00 2014-12-30 13:13:48.913 364 15344.08 54.78 53549.19 88888.00 2014-12-30 13:13:49.413 364 15343.80 54.92 53549.42 88888.00 2014-12-30 13:13:49.913 364 15343.49 55.03 53549.57 88888.00 2014-12-30 13:13:50.413 364 15343.12 55.15 53549.74 88888.00 2014-12-30 13:13:50.913 364 15342.65 55.32 53550.01 88888.00 2014-12-30 13:13:51.413 364 15342.41 55.49 53550.19 88888.00 2014-12-30 13:13:51.913 364 15342.06 55.59 53550.29 88888.00 2014-12-30 13:13:52.413 364 15341.70 55.76 53550.48 88888.00 2014-12-30 13:13:52.913 364 15341.35 55.89 53550.55 88888.00 2014-12-30 13:13:53.413 364 15341.05 56.06 53550.73 88888.00 2014-12-30 13:13:53.913 364 15340.70 56.19 53550.90 88888.00 2014-12-30 13:13:54.413 364 15340.37 56.29 53550.98 88888.00 2014-12-30 13:13:54.913 364 15340.06 56.46 53551.03 88888.00 2014-12-30 13:13:55.413 364 15339.72 56.64 53551.10 88888.00 2014-12-30 13:13:55.913 364 15339.42 56.84 53551.23 88888.00 2014-12-30 13:13:56.413 364 15339.15 56.97 53551.36 88888.00 2014-12-30 13:13:56.913 364 15338.84 57.16 53551.48 88888.00 2014-12-30 13:13:57.413 364 15338.60 57.23 53551.54 88888.00 2014-12-30 13:13:57.913 364 15338.31 57.36 53551.61 88888.00 2014-12-30 13:13:58.413 364 15338.02 57.50 53551.57 88888.00 2014-12-30 13:13:58.913 364 15337.76 57.63 53551.63 88888.00 2014-12-30 13:13:59.413 364 15337.58 57.76 53551.66 88888.00 2014-12-30 13:13:59.913 364 15337.35 57.89 53551.69 88888.00 2014-12-30 13:14:00.413 364 15337.16 58.02 53551.67 88888.00 2014-12-30 13:14:00.913 364 15337.00 58.18 53551.63 88888.00 2014-12-30 13:14:01.413 364 15336.88 58.34 53551.65 88888.00 2014-12-30 13:14:01.913 364 15336.76 58.48 53551.66 88888.00 2014-12-30 13:14:02.413 364 15336.66 58.52 53551.68 88888.00 2014-12-30 13:14:02.913 364 15336.48 58.66 53551.71 88888.00 2014-12-30 13:14:03.413 364 15336.36 58.80 53551.71 88888.00 2014-12-30 13:14:03.913 364 15336.26 58.97 53551.68 88888.00 2014-12-30 13:14:04.413 364 15336.12 59.09 53551.69 88888.00 2014-12-30 13:14:04.913 364 15336.07 59.22 53551.63 88888.00 2014-12-30 13:14:05.413 364 15335.99 59.30 53551.63 88888.00 2014-12-30 13:14:05.913 364 15335.91 59.40 53551.67 88888.00 2014-12-30 13:14:06.413 364 15335.86 59.49 53551.58 88888.00 2014-12-30 13:14:06.913 364 15335.81 59.56 53551.52 88888.00 2014-12-30 13:14:07.413 364 15335.71 59.66 53551.51 88888.00 2014-12-30 13:14:07.913 364 15335.63 59.72 53551.55 88888.00 2014-12-30 13:14:08.413 364 15335.62 59.75 53551.55 88888.00 2014-12-30 13:14:08.913 364 15335.62 59.82 53551.52 88888.00 2014-12-30 13:14:09.413 364 15335.58 59.88 53551.41 88888.00 2014-12-30 13:14:09.913 364 15335.54 59.93 53551.32 88888.00 2014-12-30 13:14:10.413 364 15335.49 59.95 53551.25 88888.00 2014-12-30 13:14:10.913 364 15335.56 59.95 53551.18 88888.00 2014-12-30 13:14:11.413 364 15335.65 59.93 53551.12 88888.00 2014-12-30 13:14:11.913 364 15335.66 59.86 53551.00 88888.00 2014-12-30 13:14:12.413 364 15335.65 59.82 53550.88 88888.00 2014-12-30 13:14:12.913 364 15335.76 59.81 53550.79 88888.00 2014-12-30 13:14:13.413 364 15335.86 59.74 53550.66 88888.00 2014-12-30 13:14:13.913 364 15335.95 59.63 53550.51 88888.00 2014-12-30 13:14:14.413 364 15336.04 59.55 53550.40 88888.00 2014-12-30 13:14:14.913 364 15336.14 59.46 53550.26 88888.00 2014-12-30 13:14:15.413 364 15336.32 59.38 53550.17 88888.00 2014-12-30 13:14:15.913 364 15336.45 59.28 53550.05 88888.00 2014-12-30 13:14:16.413 364 15336.61 59.12 53549.87 88888.00 2014-12-30 13:14:16.913 364 15336.82 58.97 53549.72 88888.00 2014-12-30 13:14:17.413 364 15336.98 58.86 53549.52 88888.00 2014-12-30 13:14:17.913 364 15337.20 58.75 53549.41 88888.00 2014-12-30 13:14:18.413 364 15337.46 58.60 53549.26 88888.00 2014-12-30 13:14:18.913 364 15337.67 58.43 53549.14 88888.00 2014-12-30 13:14:19.413 364 15337.91 58.33 53549.08 88888.00 2014-12-30 13:14:19.913 364 15338.16 58.24 53548.94 88888.00 2014-12-30 13:14:20.413 364 15338.39 58.13 53548.87 88888.00 2014-12-30 13:14:20.913 364 15338.67 58.03 53548.76 88888.00 2014-12-30 13:14:21.413 364 15338.99 57.97 53548.63 88888.00 2014-12-30 13:14:21.913 364 15339.24 57.85 53548.59 88888.00 2014-12-30 13:14:22.413 364 15339.48 57.77 53548.45 88888.00 2014-12-30 13:14:22.913 364 15339.78 57.74 53548.45 88888.00 2014-12-30 13:14:23.413 364 15340.05 57.67 53548.32 88888.00 2014-12-30 13:14:23.913 364 15340.27 57.65 53548.36 88888.00 2014-12-30 13:14:24.413 364 15340.57 57.65 53548.33 88888.00 2014-12-30 13:14:24.913 364 15340.72 57.59 53548.33 88888.00 2014-12-30 13:14:25.413 364 15340.97 57.54 53548.47 88888.00 2014-12-30 13:14:25.913 364 15341.38 57.51 53548.39 88888.00 2014-12-30 13:14:26.413 364 15341.53 57.54 53548.33 88888.00 2014-12-30 13:14:26.913 364 15341.58 57.55 53548.44 88888.00 2014-12-30 13:14:27.413 364 15341.77 57.55 53548.62 88888.00 2014-12-30 13:14:27.913 364 15342.06 57.55 53548.73 88888.00 2014-12-30 13:14:28.413 364 15342.26 57.56 53548.74 88888.00 2014-12-30 13:14:28.913 364 15342.31 57.59 53548.80 88888.00 2014-12-30 13:14:29.413 364 15342.35 57.63 53549.03 88888.00 2014-12-30 13:14:29.913 364 15342.43 57.67 53549.25 88888.00 2014-12-30 13:14:30.413 364 15342.67 57.66 53549.32 88888.00 2014-12-30 13:14:30.913 364 15342.77 57.71 53549.38 88888.00 2014-12-30 13:14:31.413 364 15342.62 57.80 53549.56 88888.00 2014-12-30 13:14:31.913 364 15342.51 57.84 53549.81 88888.00 2014-12-30 13:14:32.413 364 15342.65 57.82 53549.86 88888.00 2014-12-30 13:14:32.913 364 15342.60 57.83 53549.89 88888.00 2014-12-30 13:14:33.413 364 15342.43 57.88 53550.06 88888.00 2014-12-30 13:14:33.913 364 15342.43 57.90 53550.15 88888.00 2014-12-30 13:14:34.413 364 15342.31 57.89 53550.17 88888.00 2014-12-30 13:14:34.913 364 15342.16 57.92 53550.35 88888.00 2014-12-30 13:14:35.413 364 15342.07 57.94 53550.39 88888.00 2014-12-30 13:14:35.913 364 15341.89 58.01 53550.52 88888.00 2014-12-30 13:14:36.413 364 15341.81 58.05 53550.53 88888.00 2014-12-30 13:14:36.913 364 15341.55 58.05 53550.62 88888.00 2014-12-30 13:14:37.413 364 15341.36 58.08 53550.69 88888.00 2014-12-30 13:14:37.913 364 15341.19 58.13 53550.82 88888.00 2014-12-30 13:14:38.413 364 15341.08 58.14 53550.88 88888.00 2014-12-30 13:14:38.913 364 15340.91 58.14 53550.90 88888.00 2014-12-30 13:14:39.413 364 15340.68 58.14 53550.97 88888.00 2014-12-30 13:14:39.913 364 15340.46 58.16 53551.01 88888.00 2014-12-30 13:14:40.413 364 15340.27 58.13 53551.02 88888.00 2014-12-30 13:14:40.913 364 15340.07 58.08 53551.06 88888.00 2014-12-30 13:14:41.413 364 15339.85 58.09 53551.16 88888.00 2014-12-30 13:14:41.913 364 15339.63 58.10 53551.16 88888.00 2014-12-30 13:14:42.413 364 15339.38 58.09 53551.14 88888.00 2014-12-30 13:14:42.913 364 15339.21 58.06 53551.17 88888.00 2014-12-30 13:14:43.413 364 15338.99 58.01 53551.24 88888.00 2014-12-30 13:14:43.913 364 15338.83 57.97 53551.29 88888.00 2014-12-30 13:14:44.413 364 15338.78 57.91 53551.37 88888.00 2014-12-30 13:14:44.913 364 15338.61 57.85 53551.44 88888.00 2014-12-30 13:14:45.413 364 15338.37 57.81 53551.45 88888.00 2014-12-30 13:14:45.913 364 15338.16 57.75 53551.48 88888.00 2014-12-30 13:14:46.413 364 15337.97 57.67 53551.44 88888.00 2014-12-30 13:14:46.913 364 15337.81 57.58 53551.38 88888.00 2014-12-30 13:14:47.413 364 15337.64 57.49 53551.37 88888.00 2014-12-30 13:14:47.913 364 15337.49 57.40 53551.34 88888.00 2014-12-30 13:14:48.413 364 15337.35 57.32 53551.36 88888.00 2014-12-30 13:14:48.913 364 15337.20 57.21 53551.30 88888.00 2014-12-30 13:14:49.413 364 15336.98 57.07 53551.24 88888.00 2014-12-30 13:14:49.913 364 15336.84 56.97 53551.20 88888.00 2014-12-30 13:14:50.413 364 15336.75 56.84 53551.13 88888.00 2014-12-30 13:14:50.913 364 15336.59 56.67 53551.06 88888.00 2014-12-30 13:14:51.413 364 15336.44 56.51 53550.97 88888.00 2014-12-30 13:14:51.913 364 15336.32 56.36 53550.92 88888.00 2014-12-30 13:14:52.413 364 15336.21 56.16 53550.85 88888.00 2014-12-30 13:14:52.913 364 15336.12 55.93 53550.79 88888.00 2014-12-30 13:14:53.413 364 15335.98 55.72 53550.76 88888.00 2014-12-30 13:14:53.913 364 15335.84 55.52 53550.61 88888.00 2014-12-30 13:14:54.413 364 15335.76 55.31 53550.46 88888.00 2014-12-30 13:14:54.913 364 15335.66 55.13 53550.37 88888.00 2014-12-30 13:14:55.413 364 15335.57 54.94 53550.26 88888.00 2014-12-30 13:14:55.913 364 15335.50 54.72 53550.15 88888.00 2014-12-30 13:14:56.413 364 15335.33 54.53 53550.01 88888.00 2014-12-30 13:14:56.913 364 15335.24 54.35 53549.88 88888.00 2014-12-30 13:14:57.413 364 15335.24 54.17 53549.70 88888.00 2014-12-30 13:14:57.913 364 15335.22 53.95 53549.55 88888.00 2014-12-30 13:14:58.413 364 15335.21 53.75 53549.38 88888.00 2014-12-30 13:14:58.913 364 15335.18 53.51 53549.16 88888.00 2014-12-30 13:14:59.413 364 15335.14 53.32 53549.05 88888.00 2014-12-30 13:14:59.913 364 15335.13 53.13 53548.91 88888.00 2014-12-30 13:15:00.413 364 15335.12 52.95 53548.76 88888.00 2014-12-30 13:15:00.913 364 15335.14 52.79 53548.60 88888.00 2014-12-30 13:15:01.413 364 15335.16 52.57 53548.40 88888.00 2014-12-30 13:15:01.913 364 15335.31 52.40 53548.28 88888.00 2014-12-30 13:15:02.413 364 15335.49 52.27 53548.11 88888.00 2014-12-30 13:15:02.913 364 15335.59 52.11 53547.90 88888.00 2014-12-30 13:15:03.413 364 15335.71 51.95 53547.69 88888.00 2014-12-30 13:15:03.913 364 15335.83 51.79 53547.52 88888.00 2014-12-30 13:15:04.413 364 15335.87 51.62 53547.37 88888.00 2014-12-30 13:15:04.913 364 15336.03 51.51 53547.19 88888.00 2014-12-30 13:15:05.413 364 15336.23 51.34 53547.03 88888.00 2014-12-30 13:15:05.913 364 15336.45 51.19 53546.94 88888.00 2014-12-30 13:15:06.413 364 15336.63 51.05 53546.83 88888.00 2014-12-30 13:15:06.913 364 15336.82 50.89 53546.59 88888.00 2014-12-30 13:15:07.413 364 15337.07 50.74 53546.44 88888.00 2014-12-30 13:15:07.913 364 15337.28 50.63 53546.23 88888.00 2014-12-30 13:15:08.413 364 15337.48 50.56 53546.21 88888.00 2014-12-30 13:15:08.913 364 15337.70 50.39 53546.05 88888.00 2014-12-30 13:15:09.413 364 15337.88 50.29 53545.98 88888.00 2014-12-30 13:15:09.913 364 15338.21 50.23 53545.81 88888.00 2014-12-30 13:15:10.413 364 15338.46 50.14 53545.63 88888.00 2014-12-30 13:15:10.913 364 15338.56 50.12 53545.59 88888.00 2014-12-30 13:15:11.413 364 15338.75 50.11 53545.58 88888.00 2014-12-30 13:15:11.913 364 15339.09 50.08 53545.55 88888.00 2014-12-30 13:15:12.413 364 15339.38 50.05 53545.42 88888.00 2014-12-30 13:15:12.913 364 15339.65 50.01 53545.32 88888.00 2014-12-30 13:15:13.413 364 15339.89 49.90 53545.21 88888.00 2014-12-30 13:15:13.913 364 15340.05 49.82 53545.12 88888.00 2014-12-30 13:15:14.413 364 15340.17 49.81 53545.12 88888.00 2014-12-30 13:15:14.913 364 15340.29 49.78 53545.09 88888.00 2014-12-30 13:15:15.413 364 15340.39 49.75 53545.06 88888.00 2014-12-30 13:15:15.913 364 15340.53 49.77 53544.98 88888.00 2014-12-30 13:15:16.413 364 15340.65 49.81 53544.93 88888.00 2014-12-30 13:15:16.913 364 15340.95 49.82 53544.81 88888.00 2014-12-30 13:15:17.413 364 15341.19 49.84 53544.78 88888.00 2014-12-30 13:15:17.913 364 15341.25 49.90 53544.86 88888.00 2014-12-30 13:15:18.413 364 15341.28 49.97 53544.76 88888.00 2014-12-30 13:15:18.913 364 15341.52 49.96 53544.60 88888.00 2014-12-30 13:15:19.413 364 15341.72 49.96 53544.63 88888.00 2014-12-30 13:15:19.913 364 15341.73 49.96 53544.64 88888.00 2014-12-30 13:15:20.413 364 15341.97 49.96 53544.50 88888.00 2014-12-30 13:15:20.913 364 15342.13 49.99 53544.50 88888.00 2014-12-30 13:15:21.413 364 15342.20 50.03 53544.42 88888.00 2014-12-30 13:15:21.913 364 15342.43 50.07 53544.39 88888.00 2014-12-30 13:15:22.413 364 15342.56 50.08 53544.34 88888.00 2014-12-30 13:15:22.913 364 15342.78 50.12 53544.25 88888.00 2014-12-30 13:15:23.413 364 15342.88 50.20 53544.11 88888.00 2014-12-30 13:15:23.913 364 15343.04 50.28 53544.11 88888.00 2014-12-30 13:15:24.413 364 15343.15 50.28 53544.04 88888.00 2014-12-30 13:15:24.913 364 15343.22 50.32 53544.08 88888.00 2014-12-30 13:15:25.413 364 15343.34 50.28 53544.07 88888.00 2014-12-30 13:15:25.913 364 15343.44 50.24 53544.05 88888.00 2014-12-30 13:15:26.413 364 15343.51 50.30 53544.02 88888.00 2014-12-30 13:15:26.913 364 15343.61 50.33 53544.00 88888.00 2014-12-30 13:15:27.413 364 15343.70 50.33 53543.92 88888.00 2014-12-30 13:15:27.913 364 15343.72 50.34 53543.94 88888.00 2014-12-30 13:15:28.413 364 15343.88 50.37 53543.90 88888.00 2014-12-30 13:15:28.913 364 15344.04 50.36 53543.88 88888.00 2014-12-30 13:15:29.413 364 15344.10 50.36 53543.86 88888.00 2014-12-30 13:15:29.913 364 15344.15 50.36 53543.84 88888.00 2014-12-30 13:15:30.413 364 15344.24 50.38 53543.85 88888.00 2014-12-30 13:15:30.913 364 15344.41 50.38 53543.86 88888.00 2014-12-30 13:15:31.413 364 15344.57 50.40 53543.87 88888.00 2014-12-30 13:15:31.913 364 15344.68 50.40 53543.85 88888.00 2014-12-30 13:15:32.413 364 15344.82 50.36 53543.81 88888.00 2014-12-30 13:15:32.913 364 15344.94 50.33 53543.78 88888.00 2014-12-30 13:15:33.413 364 15345.06 50.29 53543.80 88888.00 2014-12-30 13:15:33.913 364 15345.18 50.30 53543.86 88888.00 2014-12-30 13:15:34.413 364 15345.31 50.29 53543.90 88888.00 2014-12-30 13:15:34.913 364 15345.43 50.28 53543.94 88888.00 2014-12-30 13:15:35.413 364 15345.62 50.29 53543.95 88888.00 2014-12-30 13:15:35.913 364 15345.76 50.29 53543.99 88888.00 2014-12-30 13:15:36.413 364 15345.85 50.25 53544.00 88888.00 2014-12-30 13:15:36.913 364 15345.96 50.23 53544.02 88888.00 2014-12-30 13:15:37.413 364 15346.11 50.21 53544.17 88888.00 2014-12-30 13:15:37.913 364 15346.22 50.20 53544.23 88888.00 2014-12-30 13:15:38.413 364 15346.33 50.22 53544.27 88888.00 2014-12-30 13:15:38.913 364 15346.48 50.21 53544.28 88888.00 2014-12-30 13:15:39.413 364 15346.59 50.20 53544.30 88888.00 2014-12-30 13:15:39.913 364 15346.68 50.22 53544.38 88888.00 2014-12-30 13:15:40.404 364 15346.84 50.28 53544.44 88888.00 2014-12-30 13:15:40.904 364 15346.90 50.31 53544.52 88888.00 2014-12-30 13:15:41.404 364 15347.01 50.33 53544.65 88888.00 2014-12-30 13:15:41.904 364 15347.12 50.34 53544.77 88888.00 2014-12-30 13:15:42.404 364 15347.25 50.36 53544.80 88888.00 2014-12-30 13:15:42.904 364 15347.35 50.37 53544.86 88888.00 2014-12-30 13:15:43.404 364 15347.41 50.38 53544.93 88888.00 2014-12-30 13:15:43.904 364 15347.48 50.41 53545.07 88888.00 2014-12-30 13:15:44.404 364 15347.52 50.46 53545.21 88888.00 2014-12-30 13:15:44.904 364 15347.57 50.48 53545.26 88888.00 2014-12-30 13:15:45.404 364 15347.60 50.53 53545.36 88888.00 2014-12-30 13:15:45.904 364 15347.64 50.49 53545.44 88888.00 2014-12-30 13:15:46.404 364 15347.67 50.56 53545.49 88888.00 2014-12-30 13:15:46.904 364 15347.73 50.59 53545.60 88888.00 2014-12-30 13:15:47.404 364 15347.73 50.60 53545.75 88888.00 2014-12-30 13:15:47.904 364 15347.74 50.66 53545.88 88888.00 2014-12-30 13:15:48.404 364 15347.71 50.65 53545.98 88888.00 2014-12-30 13:15:48.904 364 15347.70 50.70 53546.08 88888.00 2014-12-30 13:15:49.404 364 15347.71 50.73 53546.14 88888.00 2014-12-30 13:15:49.904 364 15347.67 50.77 53546.23 88888.00 2014-12-30 13:15:50.404 364 15347.59 50.79 53546.30 88888.00 2014-12-30 13:15:50.904 364 15347.50 50.82 53546.40 88888.00 2014-12-30 13:15:51.404 364 15347.43 50.83 53546.53 88888.00 2014-12-30 13:15:51.904 364 15347.31 50.87 53546.73 88888.00 2014-12-30 13:15:52.404 364 15347.21 50.89 53546.86 88888.00 2014-12-30 13:15:52.904 364 15347.10 50.89 53546.93 88888.00 2014-12-30 13:15:53.404 364 15346.97 50.90 53547.10 88888.00 2014-12-30 13:15:53.904 364 15346.89 50.94 53547.25 88888.00 2014-12-30 13:15:54.404 364 15346.85 50.96 53547.39 88888.00 2014-12-30 13:15:54.904 364 15346.72 50.94 53547.53 88888.00 2014-12-30 13:15:55.404 364 15346.61 50.94 53547.60 88888.00 2014-12-30 13:15:55.904 364 15346.41 50.97 53547.73 88888.00 2014-12-30 13:15:56.404 364 15346.34 50.93 53547.80 88888.00 2014-12-30 13:15:56.904 364 15346.17 50.91 53547.88 88888.00 2014-12-30 13:15:57.404 364 15346.14 50.92 53547.95 88888.00 2014-12-30 13:15:57.904 364 15345.94 51.01 53548.09 88888.00 2014-12-30 13:15:58.404 364 15345.96 50.98 53548.15 88888.00 2014-12-30 13:15:58.904 364 15345.89 50.98 53548.35 88888.00 2014-12-30 13:15:59.404 364 15345.72 51.00 53548.47 88888.00 2014-12-30 13:15:59.904 364 15345.77 50.98 53548.49 88888.00 2014-12-30 13:16:00.404 364 15345.67 51.00 53548.68 88888.00 2014-12-30 13:16:00.904 364 15345.40 51.06 53548.80 88888.00 2014-12-30 13:16:01.404 364 15345.38 51.00 53548.76 88888.00 2014-12-30 13:16:01.904 364 15345.45 51.02 53548.86 88888.00 2014-12-30 13:16:02.404 364 15345.49 51.06 53549.15 88888.00 2014-12-30 13:16:02.904 364 15345.23 51.02 53549.43 88888.00 2014-12-30 13:16:03.404 364 15345.12 51.05 53549.65 88888.00 2014-12-30 13:16:03.904 364 15345.03 51.07 53549.74 88888.00 2014-12-30 13:16:04.404 364 15344.91 51.09 53549.88 88888.00 2014-12-30 13:16:04.904 364 15344.87 51.10 53550.04 88888.00 2014-12-30 13:16:05.404 364 15344.84 51.08 53550.15 88888.00 2014-12-30 13:16:05.904 364 15344.85 51.06 53550.28 88888.00 2014-12-30 13:16:06.404 364 15344.78 51.09 53550.43 88888.00 2014-12-30 13:16:06.904 364 15344.80 51.08 53550.56 88888.00 2014-12-30 13:16:07.404 364 15344.87 51.10 53550.66 88888.00 2014-12-30 13:16:07.904 364 15344.84 51.16 53550.69 88888.00 2014-12-30 13:16:08.404 364 15344.77 51.15 53550.80 88888.00 2014-12-30 13:16:08.904 364 15344.57 51.14 53551.01 88888.00 2014-12-30 13:16:09.404 364 15344.43 51.14 53551.18 88888.00 2014-12-30 13:16:09.904 364 15344.48 51.10 53551.32 88888.00 2014-12-30 13:16:10.404 364 15344.48 51.10 53551.33 88888.00 2014-12-30 13:16:10.904 364 15344.30 51.13 53551.55 88888.00 2014-12-30 13:16:11.404 364 15344.24 51.13 53551.72 88888.00 2014-12-30 13:16:11.904 364 15344.21 51.15 53551.80 88888.00 2014-12-30 13:16:12.404 364 15343.94 51.17 53551.94 88888.00 2014-12-30 13:16:12.904 364 15343.88 51.18 53552.03 88888.00 2014-12-30 13:16:13.404 364 15343.75 51.20 53552.09 88888.00 2014-12-30 13:16:13.904 364 15343.77 51.18 53552.24 88888.00 2014-12-30 13:16:14.404 364 15343.66 51.22 53552.33 88888.00 2014-12-30 13:16:14.904 364 15343.58 51.23 53552.36 88888.00 2014-12-30 13:16:15.404 364 15343.41 51.29 53552.47 88888.00 2014-12-30 13:16:15.904 364 15343.32 51.33 53552.53 88888.00 2014-12-30 13:16:16.404 364 15343.17 51.34 53552.62 88888.00 2014-12-30 13:16:16.904 364 15343.06 51.34 53552.67 88888.00 2014-12-30 13:16:17.404 364 15342.98 51.39 53552.75 88888.00 2014-12-30 13:16:17.904 364 15342.86 51.50 53552.84 88888.00 2014-12-30 13:16:18.404 364 15342.78 51.52 53552.91 88888.00 2014-12-30 13:16:18.904 364 15342.68 51.50 53553.02 88888.00 2014-12-30 13:16:19.404 364 15342.55 51.53 53553.12 88888.00 2014-12-30 13:16:19.904 364 15342.33 51.55 53553.19 88888.00 2014-12-30 13:16:20.404 364 15342.18 51.61 53553.24 88888.00 2014-12-30 13:16:20.904 364 15342.15 51.67 53553.29 88888.00 2014-12-30 13:16:21.404 364 15342.04 51.74 53553.30 88888.00 2014-12-30 13:16:21.904 364 15341.81 51.77 53553.29 88888.00 2014-12-30 13:16:22.404 364 15341.69 51.80 53553.29 88888.00 2014-12-30 13:16:22.904 364 15341.61 51.87 53553.28 88888.00 2014-12-30 13:16:23.404 364 15341.51 51.95 53553.26 88888.00 2014-12-30 13:16:23.904 364 15341.38 52.00 53553.26 88888.00 2014-12-30 13:16:24.404 364 15341.20 52.00 53553.26 88888.00 2014-12-30 13:16:24.904 364 15341.05 52.03 53553.16 88888.00 2014-12-30 13:16:25.404 364 15340.87 52.08 53553.14 88888.00 2014-12-30 13:16:25.904 364 15340.71 52.09 53553.10 88888.00 2014-12-30 13:16:26.404 364 15340.53 52.13 53553.07 88888.00 2014-12-30 13:16:26.904 364 15340.48 52.17 53552.94 88888.00 2014-12-30 13:16:27.404 364 15340.37 52.15 53552.82 88888.00 2014-12-30 13:16:27.904 364 15340.21 52.17 53552.78 88888.00 2014-12-30 13:16:28.404 364 15340.12 52.20 53552.70 88888.00 2014-12-30 13:16:28.904 364 15340.03 52.19 53552.55 88888.00 2014-12-30 13:16:29.404 364 15339.90 52.19 53552.48 88888.00 2014-12-30 13:16:29.904 364 15339.79 52.24 53552.38 88888.00 2014-12-30 13:16:30.404 364 15339.70 52.24 53552.22 88888.00 2014-12-30 13:16:30.904 364 15339.65 52.28 53552.04 88888.00 2014-12-30 13:16:31.404 364 15339.60 52.28 53551.92 88888.00 2014-12-30 13:16:31.904 364 15339.57 52.28 53551.86 88888.00 2014-12-30 13:16:32.404 364 15339.54 52.28 53551.70 88888.00 2014-12-30 13:16:32.904 364 15339.48 52.27 53551.60 88888.00 2014-12-30 13:16:33.404 364 15339.48 52.28 53551.44 88888.00 2014-12-30 13:16:33.904 364 15339.50 52.27 53551.28 88888.00 2014-12-30 13:16:34.404 364 15339.52 52.26 53551.07 88888.00 2014-12-30 13:16:34.904 364 15339.53 52.24 53550.89 88888.00 2014-12-30 13:16:35.404 364 15339.64 52.21 53550.75 88888.00 2014-12-30 13:16:35.904 364 15339.69 52.18 53550.53 88888.00 2014-12-30 13:16:36.404 364 15339.73 52.15 53550.37 88888.00 2014-12-30 13:16:36.904 364 15339.79 52.17 53550.29 88888.00 2014-12-30 13:16:37.404 364 15339.90 52.15 53550.22 88888.00 2014-12-30 13:16:37.904 364 15339.98 52.17 53550.10 88888.00 2014-12-30 13:16:38.404 364 15340.06 52.20 53549.95 88888.00 2014-12-30 13:16:38.904 364 15340.18 52.21 53549.84 88888.00 2014-12-30 13:16:39.404 364 15340.32 52.20 53549.73 88888.00 2014-12-30 13:16:39.904 364 15340.43 52.21 53549.65 88888.00 2014-12-30 13:16:40.404 364 15340.42 52.26 53549.63 88888.00 2014-12-30 13:16:40.904 364 15340.60 52.26 53549.57 88888.00 2014-12-30 13:16:41.404 364 15340.64 52.32 53549.59 88888.00 2014-12-30 13:16:41.904 364 15340.82 52.36 53549.54 88888.00 2014-12-30 13:16:42.404 364 15340.80 52.38 53549.56 88888.00 2014-12-30 13:16:42.904 364 15340.90 52.44 53549.49 88888.00 2014-12-30 13:16:43.404 364 15340.92 52.54 53549.48 88888.00 2014-12-30 13:16:43.904 364 15341.15 52.61 53549.51 88888.00 2014-12-30 13:16:44.404 364 15341.10 52.71 53549.44 88888.00 2014-12-30 13:16:44.904 364 15341.13 52.80 53549.41 88888.00 2014-12-30 13:16:45.404 364 15341.16 52.91 53549.41 88888.00 2014-12-30 13:16:45.904 364 15341.19 53.04 53549.54 88888.00 2014-12-30 13:16:46.404 364 15341.28 53.13 53549.50 88888.00 2014-12-30 13:16:46.904 364 15341.23 53.27 53549.61 88888.00 2014-12-30 13:16:47.404 364 15341.38 53.50 53549.54 88888.00 2014-12-30 13:16:47.904 364 15341.42 53.67 53549.57 88888.00 2014-12-30 13:16:48.404 364 15341.51 53.76 53549.62 88888.00 2014-12-30 13:16:48.904 364 15341.59 53.88 53549.60 88888.00 2014-12-30 13:16:49.404 364 15341.56 54.02 53549.70 88888.00 2014-12-30 13:16:49.904 364 15341.72 54.17 53549.70 88888.00 2014-12-30 13:16:50.404 364 15341.67 54.33 53549.73 88888.00 2014-12-30 13:16:50.904 364 15341.79 54.46 53549.76 88888.00 2014-12-30 13:16:51.404 364 15341.88 54.56 53549.73 88888.00 2014-12-30 13:16:51.904 364 15341.90 54.70 53549.86 88888.00 2014-12-30 13:16:52.404 364 15342.07 54.83 53549.80 88888.00 2014-12-30 13:16:52.904 364 15342.09 54.97 53549.87 88888.00 2014-12-30 13:16:53.404 364 15342.22 55.16 53550.01 88888.00 2014-12-30 13:16:53.904 364 15342.42 55.32 53549.92 88888.00 2014-12-30 13:16:54.404 364 15342.46 55.48 53550.00 88888.00 2014-12-30 13:16:54.904 364 15342.62 55.57 53550.10 88888.00 2014-12-30 13:16:55.404 364 15342.85 55.60 53550.03 88888.00 2014-12-30 13:16:55.904 364 15342.88 55.74 53550.04 88888.00 2014-12-30 13:16:56.404 364 15343.04 55.83 53550.15 88888.00 2014-12-30 13:16:56.904 364 15343.42 55.87 53550.09 88888.00 2014-12-30 13:16:57.404 364 15343.77 55.95 53549.96 88888.00 2014-12-30 13:16:57.904 364 15343.94 56.03 53549.89 88888.00 2014-12-30 13:16:58.404 364 15344.10 56.08 53549.91 88888.00 2014-12-30 13:16:58.904 364 15344.25 56.15 53549.89 88888.00 2014-12-30 13:16:59.404 364 15344.46 56.18 53549.91 88888.00 2014-12-30 13:16:59.904 364 15344.77 56.16 53549.87 88888.00 2014-12-30 13:17:00.404 364 15345.06 56.16 53549.83 88888.00 2014-12-30 13:17:00.904 364 15345.41 56.19 53549.75 88888.00 2014-12-30 13:17:01.404 364 15345.79 56.19 53549.63 88888.00 2014-12-30 13:17:01.904 364 15346.15 56.20 53549.62 88888.00 2014-12-30 13:17:02.404 364 15346.33 56.18 53549.72 88888.00 2014-12-30 13:17:02.904 364 15346.57 56.18 53549.72 88888.00 2014-12-30 13:17:03.404 364 15347.01 56.19 53549.59 88888.00 2014-12-30 13:17:03.904 364 15347.37 56.17 53549.60 88888.00 2014-12-30 13:17:04.404 364 15347.62 56.19 53549.57 88888.00 2014-12-30 13:17:04.904 364 15348.04 56.19 53549.56 88888.00 2014-12-30 13:17:05.404 364 15348.30 56.18 53549.67 88888.00 2014-12-30 13:17:05.904 364 15348.62 56.19 53549.72 88888.00 2014-12-30 13:17:06.404 364 15348.89 56.21 53549.72 88888.00 2014-12-30 13:17:06.904 364 15349.14 56.18 53549.72 88888.00 2014-12-30 13:17:07.404 364 15349.42 56.17 53549.77 88888.00 2014-12-30 13:17:07.904 364 15349.67 56.21 53549.81 88888.00 2014-12-30 13:17:08.404 364 15349.96 56.24 53549.88 88888.00 2014-12-30 13:17:08.904 364 15350.27 56.19 53549.88 88888.00 2014-12-30 13:17:09.404 364 15350.49 56.18 53549.90 88888.00 2014-12-30 13:17:09.904 364 15350.69 56.20 53549.97 88888.00 2014-12-30 13:17:10.404 364 15350.86 56.19 53549.97 88888.00 2014-12-30 13:17:10.904 364 15351.06 56.13 53550.01 88888.00 2014-12-30 13:17:11.404 364 15351.32 56.10 53550.01 88888.00 2014-12-30 13:17:11.904 364 15351.47 56.07 53550.02 88888.00 2014-12-30 13:17:12.404 364 15351.59 56.07 53550.10 88888.00 2014-12-30 13:17:12.904 364 15351.78 56.07 53550.17 88888.00 2014-12-30 13:17:13.404 364 15351.95 56.09 53550.22 88888.00 2014-12-30 13:17:13.904 364 15352.16 56.04 53550.30 88888.00 2014-12-30 13:17:14.404 364 15352.30 56.03 53550.34 88888.00 2014-12-30 13:17:14.904 364 15352.45 56.11 53550.40 88888.00 2014-12-30 13:17:15.404 364 15352.64 56.08 53550.42 88888.00 2014-12-30 13:17:15.904 364 15352.87 56.03 53550.47 88888.00 2014-12-30 13:17:16.404 364 15353.07 56.03 53550.57 88888.00 2014-12-30 13:17:16.904 364 15353.26 55.97 53550.64 88888.00 2014-12-30 13:17:17.404 364 15353.45 55.92 53550.62 88888.00 2014-12-30 13:17:17.904 364 15353.63 55.85 53550.80 88888.00 2014-12-30 13:17:18.404 364 15353.77 55.80 53550.97 88888.00 2014-12-30 13:17:18.904 364 15353.97 55.76 53551.13 88888.00 2014-12-30 13:17:19.404 364 15354.17 55.69 53551.24 88888.00 2014-12-30 13:17:19.904 364 15354.30 55.63 53551.40 88888.00 2014-12-30 13:17:20.404 364 15354.43 55.59 53551.60 88888.00 2014-12-30 13:17:20.904 364 15354.58 55.55 53551.78 88888.00 2014-12-30 13:17:21.404 364 15354.70 55.48 53551.96 88888.00 2014-12-30 13:17:21.904 364 15354.79 55.46 53552.17 88888.00 2014-12-30 13:17:22.404 364 15354.88 55.41 53552.42 88888.00 2014-12-30 13:17:22.904 364 15354.93 55.40 53552.62 88888.00 2014-12-30 13:17:23.404 364 15355.03 55.35 53552.78 88888.00 2014-12-30 13:17:23.904 364 15355.01 55.35 53553.05 88888.00 2014-12-30 13:17:24.404 364 15354.93 55.35 53553.33 88888.00 2014-12-30 13:17:24.904 364 15354.88 55.37 53553.55 88888.00 2014-12-30 13:17:25.404 364 15354.86 55.34 53553.82 88888.00 2014-12-30 13:17:25.904 364 15354.83 55.40 53554.03 88888.00 2014-12-30 13:17:26.404 364 15354.75 55.42 53554.30 88888.00 2014-12-30 13:17:26.904 364 15354.56 55.49 53554.57 88888.00 2014-12-30 13:17:27.404 364 15354.45 55.50 53554.85 88888.00 2014-12-30 13:17:27.904 364 15354.27 55.52 53555.05 88888.00 2014-12-30 13:17:28.404 364 15354.09 55.63 53555.28 88888.00 2014-12-30 13:17:28.904 364 15353.80 55.68 53555.52 88888.00 2014-12-30 13:17:29.404 364 15353.73 55.75 53555.67 88888.00 2014-12-30 13:17:29.904 364 15353.44 55.89 53555.92 88888.00 2014-12-30 13:17:30.404 364 15353.18 55.97 53556.13 88888.00 2014-12-30 13:17:30.904 364 15353.04 56.06 53556.21 88888.00 2014-12-30 13:17:31.404 364 15352.92 56.18 53556.30 88888.00 2014-12-30 13:17:31.904 364 15352.80 56.32 53556.55 88888.00 2014-12-30 13:17:32.404 364 15352.53 56.42 53556.70 88888.00 2014-12-30 13:17:32.904 364 15352.28 56.55 53556.81 88888.00 2014-12-30 13:17:33.404 364 15352.12 56.67 53556.94 88888.00 2014-12-30 13:17:33.904 364 15351.98 56.84 53557.00 88888.00 2014-12-30 13:17:34.404 364 15351.77 56.94 53557.00 88888.00 2014-12-30 13:17:34.904 364 15351.49 56.92 53557.05 88888.00 2014-12-30 13:17:35.404 364 15351.24 56.99 53557.21 88888.00 2014-12-30 13:17:35.904 364 15350.97 57.11 53557.38 88888.00 2014-12-30 13:17:36.404 364 15350.97 57.13 53557.41 88888.00 2014-12-30 13:17:36.904 364 15350.92 57.15 53557.35 88888.00 2014-12-30 13:17:37.404 364 15350.70 57.24 53557.38 88888.00 2014-12-30 13:17:37.904 364 15350.58 57.30 53557.45 88888.00 2014-12-30 13:17:38.404 364 15350.69 57.33 53557.35 88888.00 2014-12-30 13:17:38.904 364 15350.57 57.30 53557.31 88888.00 2014-12-30 13:17:39.404 364 15350.42 57.23 53557.38 88888.00 2014-12-30 13:17:39.904 364 15350.51 57.15 53557.28 88888.00 2014-12-30 13:17:40.404 364 15350.50 57.15 53557.13 88888.00 2014-12-30 13:17:40.904 364 15350.40 57.16 53557.09 88888.00 2014-12-30 13:17:41.404 364 15350.47 57.10 53557.09 88888.00 2014-12-30 13:17:41.904 364 15350.65 56.99 53556.95 88888.00 2014-12-30 13:17:42.404 364 15350.70 56.87 53556.86 88888.00 2014-12-30 13:17:42.904 364 15350.67 56.77 53556.80 88888.00 2014-12-30 13:17:43.404 364 15350.78 56.67 53556.72 88888.00 2014-12-30 13:17:43.904 364 15350.97 56.54 53556.57 88888.00 2014-12-30 13:17:44.404 364 15351.29 56.42 53556.41 88888.00 2014-12-30 13:17:44.904 364 15351.54 56.28 53556.26 88888.00 2014-12-30 13:17:45.404 364 15351.75 56.13 53556.15 88888.00 2014-12-30 13:17:45.904 364 15351.90 55.94 53556.07 88888.00 2014-12-30 13:17:46.404 364 15352.08 55.76 53556.01 88888.00 2014-12-30 13:17:46.904 364 15352.27 55.61 53555.97 88888.00 2014-12-30 13:17:47.404 364 15352.52 55.46 53555.82 88888.00 2014-12-30 13:17:47.904 364 15352.92 55.25 53555.58 88888.00 2014-12-30 13:17:48.404 364 15353.31 55.00 53555.54 88888.00 2014-12-30 13:17:48.904 364 15353.52 54.79 53555.46 88888.00 2014-12-30 13:17:49.404 364 15353.95 54.56 53555.29 88888.00 2014-12-30 13:17:49.904 364 15354.17 54.39 53555.25 88888.00 2014-12-30 13:17:50.404 364 15354.47 54.17 53555.19 88888.00 2014-12-30 13:17:50.904 364 15354.73 53.96 53555.17 88888.00 2014-12-30 13:17:51.404 364 15354.99 53.67 53555.16 88888.00 2014-12-30 13:17:51.904 364 15355.22 53.44 53555.17 88888.00 2014-12-30 13:17:52.404 364 15355.47 53.23 53555.25 88888.00 2014-12-30 13:17:52.904 364 15355.75 52.97 53555.32 88888.00 2014-12-30 13:17:53.404 364 15355.93 52.79 53555.34 88888.00 2014-12-30 13:17:53.904 364 15356.08 52.62 53555.39 88888.00 2014-12-30 13:17:54.404 364 15356.28 52.44 53555.43 88888.00 2014-12-30 13:17:54.904 364 15356.45 52.27 53555.48 88888.00 2014-12-30 13:17:55.404 364 15356.56 52.10 53555.54 88888.00 2014-12-30 13:17:55.904 364 15356.68 51.94 53555.67 88888.00 2014-12-30 13:17:56.404 364 15356.78 51.83 53555.84 88888.00 2014-12-30 13:17:56.904 364 15356.83 51.74 53555.91 88888.00 2014-12-30 13:17:57.404 364 15356.90 51.61 53555.97 88888.00 2014-12-30 13:17:57.904 364 15356.94 51.50 53556.09 88888.00 2014-12-30 13:17:58.404 364 15356.94 51.39 53556.21 88888.00 2014-12-30 13:17:58.904 364 15356.97 51.32 53556.32 88888.00 2014-12-30 13:17:59.404 364 15356.93 51.25 53556.41 88888.00 2014-12-30 13:17:59.904 364 15356.90 51.24 53556.57 88888.00 2014-12-30 13:18:00.404 364 15356.94 51.18 53556.69 88888.00 2014-12-30 13:18:00.904 364 15356.90 51.13 53556.78 88888.00 2014-12-30 13:18:01.404 364 15356.83 51.07 53556.90 88888.00 2014-12-30 13:18:01.904 364 15356.83 50.99 53556.94 88888.00 2014-12-30 13:18:02.404 364 15356.73 50.89 53557.07 88888.00 2014-12-30 13:18:02.904 364 15356.69 50.84 53557.19 88888.00 2014-12-30 13:18:03.404 364 15356.53 50.83 53557.25 88888.00 2014-12-30 13:18:03.904 364 15356.52 50.79 53557.26 88888.00 2014-12-30 13:18:04.404 364 15356.33 50.75 53557.34 88888.00 2014-12-30 13:18:04.904 364 15356.24 50.68 53557.45 88888.00 2014-12-30 13:18:05.404 364 15356.05 50.62 53557.58 88888.00 2014-12-30 13:18:05.904 364 15355.99 50.56 53557.65 88888.00 2014-12-30 13:18:06.404 364 15355.81 50.53 53557.80 88888.00 2014-12-30 13:18:06.904 364 15355.54 50.54 53557.86 88888.00 2014-12-30 13:18:07.404 364 15355.43 50.54 53557.80 88888.00 2014-12-30 13:18:07.904 364 15355.25 50.55 53557.95 88888.00 2014-12-30 13:18:08.404 364 15354.91 50.55 53558.07 88888.00 2014-12-30 13:18:08.904 364 15354.57 50.54 53558.20 88888.00 2014-12-30 13:18:09.404 364 15354.29 50.46 53558.32 88888.00 2014-12-30 13:18:09.904 364 15353.99 50.37 53558.35 88888.00 2014-12-30 13:18:10.404 364 15353.70 50.29 53558.40 88888.00 2014-12-30 13:18:10.904 364 15353.45 50.24 53558.46 88888.00 2014-12-30 13:18:11.404 364 15353.21 50.22 53558.55 88888.00 2014-12-30 13:18:11.904 364 15353.02 50.15 53558.66 88888.00 2014-12-30 13:18:12.404 364 15352.82 50.03 53558.59 88888.00 2014-12-30 13:18:12.904 364 15352.40 49.97 53558.61 88888.00 2014-12-30 13:18:13.404 364 15351.98 49.94 53558.79 88888.00 2014-12-30 13:18:13.904 364 15351.83 49.82 53558.83 88888.00 2014-12-30 13:18:14.404 364 15351.56 49.76 53558.72 88888.00 2014-12-30 13:18:14.904 364 15351.19 49.67 53558.78 88888.00 2014-12-30 13:18:15.404 364 15351.02 49.50 53558.69 88888.00 2014-12-30 13:18:15.904 364 15350.68 49.35 53558.71 88888.00 2014-12-30 13:18:16.404 364 15350.50 49.23 53558.67 88888.00 2014-12-30 13:18:16.904 364 15350.20 49.10 53558.69 88888.00 2014-12-30 13:18:17.404 364 15350.01 48.97 53558.61 88888.00 2014-12-30 13:18:17.904 364 15349.81 48.84 53558.58 88888.00 2014-12-30 13:18:18.404 364 15349.64 48.73 53558.44 88888.00 2014-12-30 13:18:18.904 364 15349.49 48.60 53558.34 88888.00 2014-12-30 13:18:19.404 364 15349.30 48.45 53558.25 88888.00 2014-12-30 13:18:19.904 364 15349.20 48.29 53558.13 88888.00 2014-12-30 13:18:20.404 364 15349.07 48.17 53558.05 88888.00 2014-12-30 13:18:20.904 364 15349.00 48.04 53557.92 88888.00 2014-12-30 13:18:21.404 364 15348.95 47.88 53557.81 88888.00 2014-12-30 13:18:21.904 364 15348.84 47.69 53557.72 88888.00 2014-12-30 13:18:22.404 364 15348.80 47.51 53557.67 88888.00 2014-12-30 13:18:22.904 364 15348.76 47.37 53557.65 88888.00 2014-12-30 13:18:23.404 364 15348.75 47.24 53557.50 88888.00 2014-12-30 13:18:23.904 364 15348.68 47.09 53557.38 88888.00 2014-12-30 13:18:24.404 364 15348.65 46.94 53557.23 88888.00 2014-12-30 13:18:24.904 364 15348.65 46.77 53557.07 88888.00 2014-12-30 13:18:25.404 364 15348.53 46.57 53556.98 88888.00 2014-12-30 13:18:25.904 364 15348.55 46.38 53556.94 88888.00 2014-12-30 13:18:26.404 364 15348.49 46.18 53556.91 88888.00 2014-12-30 13:18:26.904 364 15348.57 46.00 53556.82 88888.00 2014-12-30 13:18:27.404 364 15348.50 45.84 53556.79 88888.00 2014-12-30 13:18:27.904 364 15348.66 45.72 53556.76 88888.00 2014-12-30 13:18:28.404 364 15348.58 45.58 53556.74 88888.00 2014-12-30 13:18:28.904 364 15348.59 45.44 53556.72 88888.00 2014-12-30 13:18:29.404 364 15348.44 45.26 53556.72 88888.00 2014-12-30 13:18:29.904 364 15348.44 45.10 53556.69 88888.00 2014-12-30 13:18:30.404 364 15348.35 44.95 53556.67 88888.00 2014-12-30 13:18:30.904 364 15348.38 44.86 53556.65 88888.00 2014-12-30 13:18:31.404 364 15348.25 44.74 53556.65 88888.00 2014-12-30 13:18:31.904 364 15348.21 44.63 53556.59 88888.00 2014-12-30 13:18:32.404 364 15348.00 44.46 53556.57 88888.00 2014-12-30 13:18:32.904 364 15347.88 44.32 53556.58 88888.00 2014-12-30 13:18:33.404 364 15347.74 44.22 53556.62 88888.00 2014-12-30 13:18:33.904 364 15347.74 44.16 53556.56 88888.00 2014-12-30 13:18:34.404 364 15347.56 44.10 53556.50 88888.00 2014-12-30 13:18:34.904 364 15347.38 43.97 53556.47 88888.00 2014-12-30 13:18:35.404 364 15347.24 43.88 53556.49 88888.00 2014-12-30 13:18:35.904 364 15347.04 43.83 53556.56 88888.00 2014-12-30 13:18:36.404 364 15346.90 43.80 53556.52 88888.00 2014-12-30 13:18:36.904 364 15346.74 43.73 53556.51 88888.00 2014-12-30 13:18:37.404 364 15346.50 43.64 53556.51 88888.00 2014-12-30 13:18:37.904 364 15346.31 43.59 53556.56 88888.00 2014-12-30 13:18:38.404 364 15346.17 43.62 53556.58 88888.00 2014-12-30 13:18:38.904 364 15346.02 43.61 53556.54 88888.00 2014-12-30 13:18:39.404 364 15345.83 43.56 53556.47 88888.00 2014-12-30 13:18:39.904 364 15345.50 43.57 53556.51 88888.00 2014-12-30 13:18:40.404 364 15345.22 43.55 53556.55 88888.00 2014-12-30 13:18:40.904 364 15344.96 43.47 53556.54 88888.00 2014-12-30 13:18:41.404 364 15344.75 43.41 53556.56 88888.00 2014-12-30 13:18:41.904 364 15344.53 43.37 53556.54 88888.00 2014-12-30 13:18:42.404 364 15344.36 43.29 53556.59 88888.00 2014-12-30 13:18:42.904 364 15344.16 43.25 53556.61 88888.00 2014-12-30 13:18:43.404 364 15343.94 43.18 53556.64 88888.00 2014-12-30 13:18:43.904 364 15343.75 43.08 53556.66 88888.00 2014-12-30 13:18:44.404 364 15343.55 43.02 53556.66 88888.00 2014-12-30 13:18:44.904 364 15343.31 42.96 53556.62 88888.00 2014-12-30 13:18:45.404 364 15343.15 42.88 53556.59 88888.00 2014-12-30 13:18:45.904 364 15342.95 42.78 53556.64 88888.00 2014-12-30 13:18:46.404 364 15342.83 42.66 53556.62 88888.00 2014-12-30 13:18:46.904 364 15342.69 42.55 53556.64 88888.00 2014-12-30 13:18:47.404 364 15342.54 42.47 53556.64 88888.00 2014-12-30 13:18:47.904 364 15342.44 42.35 53556.60 88888.00 2014-12-30 13:18:48.404 364 15342.31 42.24 53556.64 88888.00 2014-12-30 13:18:48.904 364 15342.13 42.14 53556.55 88888.00 2014-12-30 13:18:49.404 364 15341.99 42.02 53556.47 88888.00 2014-12-30 13:18:49.904 364 15341.84 41.92 53556.49 88888.00 2014-12-30 13:18:50.404 364 15341.71 41.85 53556.46 88888.00 2014-12-30 13:18:50.904 364 15341.56 41.82 53556.49 88888.00 2014-12-30 13:18:51.404 364 15341.45 41.75 53556.49 88888.00 2014-12-30 13:18:51.904 364 15341.36 41.71 53556.54 88888.00 2014-12-30 13:18:52.404 364 15341.20 41.65 53556.60 88888.00 2014-12-30 13:18:52.904 364 15341.05 41.57 53556.60 88888.00 2014-12-30 13:18:53.404 364 15340.89 41.51 53556.64 88888.00 2014-12-30 13:18:53.904 364 15340.72 41.46 53556.68 88888.00 2014-12-30 13:18:54.404 364 15340.54 41.39 53556.72 88888.00 2014-12-30 13:18:54.904 364 15340.43 41.37 53556.70 88888.00 2014-12-30 13:18:55.404 364 15340.29 41.33 53556.77 88888.00 2014-12-30 13:18:55.904 364 15340.11 41.32 53556.85 88888.00 2014-12-30 13:18:56.404 364 15339.97 41.34 53556.87 88888.00 2014-12-30 13:18:56.904 364 15339.85 41.31 53556.87 88888.00 2014-12-30 13:18:57.404 364 15339.71 41.33 53556.90 88888.00 2014-12-30 13:18:57.904 364 15339.54 41.34 53556.94 88888.00 2014-12-30 13:18:58.404 364 15339.43 41.33 53556.93 88888.00 2014-12-30 13:18:58.904 364 15339.32 41.37 53557.02 88888.00 2014-12-30 13:18:59.404 364 15339.19 41.38 53557.05 88888.00 2014-12-30 13:18:59.904 364 15339.09 41.37 53557.10 88888.00 2014-12-30 13:19:00.404 364 15338.96 41.34 53557.15 88888.00 2014-12-30 13:19:00.904 364 15338.96 41.34 53557.21 88888.00 2014-12-30 13:19:01.404 364 15338.88 41.42 53557.22 88888.00 2014-12-30 13:19:01.904 364 15338.80 41.46 53557.25 88888.00 2014-12-30 13:19:02.404 364 15338.74 41.51 53557.25 88888.00 2014-12-30 13:19:02.904 364 15338.72 41.56 53557.26 88888.00 2014-12-30 13:19:03.404 364 15338.60 41.60 53557.25 88888.00 2014-12-30 13:19:03.904 364 15338.47 41.67 53557.32 88888.00 2014-12-30 13:19:04.404 364 15338.40 41.73 53557.33 88888.00 2014-12-30 13:19:04.904 364 15338.31 41.80 53557.26 88888.00 2014-12-30 13:19:05.404 364 15338.25 41.85 53557.30 88888.00 2014-12-30 13:19:05.904 364 15338.24 41.91 53557.27 88888.00 2014-12-30 13:19:06.404 364 15338.18 42.02 53557.26 88888.00 2014-12-30 13:19:06.904 364 15338.11 42.11 53557.28 88888.00 2014-12-30 13:19:07.404 364 15338.06 42.21 53557.27 88888.00 2014-12-30 13:19:07.904 364 15337.98 42.32 53557.33 88888.00 2014-12-30 13:19:08.404 364 15337.91 42.42 53557.37 88888.00 2014-12-30 13:19:08.904 364 15337.80 42.56 53557.36 88888.00 2014-12-30 13:19:09.404 364 15337.71 42.69 53557.33 88888.00 2014-12-30 13:19:09.904 364 15337.55 42.85 53557.41 88888.00 2014-12-30 13:19:10.404 364 15337.45 42.99 53557.39 88888.00 2014-12-30 13:19:10.904 364 15337.31 43.08 53557.30 88888.00 2014-12-30 13:19:11.404 364 15337.13 43.18 53557.25 88888.00 2014-12-30 13:19:11.904 364 15337.00 43.23 53557.31 88888.00 2014-12-30 13:19:12.404 364 15336.80 43.30 53557.29 88888.00 2014-12-30 13:19:12.904 364 15336.62 43.44 53557.26 88888.00 2014-12-30 13:19:13.404 364 15336.50 43.54 53557.23 88888.00 2014-12-30 13:19:13.904 364 15336.28 43.58 53557.20 88888.00 2014-12-30 13:19:14.404 364 15336.05 43.61 53557.18 88888.00 2014-12-30 13:19:14.904 364 15335.89 43.66 53557.20 88888.00 2014-12-30 13:19:15.404 364 15335.66 43.70 53557.19 88888.00 2014-12-30 13:19:15.904 364 15335.42 43.74 53557.15 88888.00 2014-12-30 13:19:16.404 364 15335.28 43.77 53557.16 88888.00 2014-12-30 13:19:16.904 364 15335.05 43.76 53557.08 88888.00 2014-12-30 13:19:17.404 364 15334.89 43.76 53556.99 88888.00 2014-12-30 13:19:17.904 364 15334.68 43.74 53556.92 88888.00 2014-12-30 13:19:18.404 364 15334.48 43.68 53556.86 88888.00 2014-12-30 13:19:18.904 364 15334.30 43.65 53556.79 88888.00 2014-12-30 13:19:19.404 364 15334.08 43.61 53556.70 88888.00 2014-12-30 13:19:19.904 364 15333.91 43.55 53556.59 88888.00 2014-12-30 13:19:20.404 364 15333.79 43.48 53556.52 88888.00 2014-12-30 13:19:20.904 364 15333.69 43.38 53556.39 88888.00 2014-12-30 13:19:21.404 364 15333.59 43.27 53556.26 88888.00 2014-12-30 13:19:21.904 364 15333.47 43.13 53556.14 88888.00 2014-12-30 13:19:22.404 364 15333.39 43.01 53555.97 88888.00 2014-12-30 13:19:22.904 364 15333.34 42.81 53555.75 88888.00 2014-12-30 13:19:23.404 364 15333.29 42.61 53555.58 88888.00 2014-12-30 13:19:23.904 364 15333.24 42.43 53555.43 88888.00 2014-12-30 13:19:24.404 364 15333.28 42.25 53555.30 88888.00 2014-12-30 13:19:24.904 364 15333.28 42.07 53555.15 88888.00 2014-12-30 13:19:25.404 364 15333.34 41.80 53554.99 88888.00 2014-12-30 13:19:25.904 364 15333.38 41.52 53554.89 88888.00 2014-12-30 13:19:26.404 364 15333.45 41.24 53554.77 88888.00 2014-12-30 13:19:26.904 364 15333.51 40.96 53554.68 88888.00 2014-12-30 13:19:27.404 364 15333.63 40.68 53554.56 88888.00 2014-12-30 13:19:27.904 364 15333.70 40.39 53554.43 88888.00 2014-12-30 13:19:28.404 364 15333.83 40.09 53554.30 88888.00 2014-12-30 13:19:28.904 364 15333.88 39.78 53554.08 88888.00 2014-12-30 13:19:29.404 364 15333.96 39.49 53553.91 88888.00 2014-12-30 13:19:29.904 364 15334.05 39.23 53553.77 88888.00 2014-12-30 13:19:30.404 364 15334.15 38.92 53553.60 88888.00 2014-12-30 13:19:30.904 364 15334.17 38.55 53553.48 88888.00 2014-12-30 13:19:31.404 364 15334.17 38.22 53553.36 88888.00 2014-12-30 13:19:31.904 364 15334.27 37.87 53553.27 88888.00 2014-12-30 13:19:32.404 364 15334.32 37.57 53553.19 88888.00 2014-12-30 13:19:32.904 364 15334.31 37.25 53553.14 88888.00 2014-12-30 13:19:33.404 364 15334.32 36.97 53553.12 88888.00 2014-12-30 13:19:33.904 364 15334.31 36.70 53552.99 88888.00 2014-12-30 13:19:34.404 364 15334.26 36.41 53552.88 88888.00 2014-12-30 13:19:34.904 364 15334.21 36.10 53552.85 88888.00 2014-12-30 13:19:35.404 364 15334.11 35.76 53552.85 88888.00 2014-12-30 13:19:35.904 364 15333.99 35.45 53552.87 88888.00 2014-12-30 13:19:36.404 364 15333.87 35.18 53552.85 88888.00 2014-12-30 13:19:36.904 364 15333.74 34.91 53552.83 88888.00 2014-12-30 13:19:37.404 364 15333.58 34.63 53552.89 88888.00 2014-12-30 13:19:37.904 364 15333.41 34.34 53552.94 88888.00 2014-12-30 13:19:38.404 364 15333.13 34.11 53553.04 88888.00 2014-12-30 13:19:38.904 364 15332.82 33.85 53553.09 88888.00 2014-12-30 13:19:39.404 364 15332.58 33.68 53553.16 88888.00 2014-12-30 13:19:39.904 364 15332.32 33.50 53553.28 88888.00 2014-12-30 13:19:40.404 364 15331.93 33.30 53553.37 88888.00 2014-12-30 13:19:40.904 364 15331.55 33.17 53553.57 88888.00 2014-12-30 13:19:41.404 364 15331.13 33.08 53553.76 88888.00 2014-12-30 13:19:41.904 364 15330.67 33.03 53553.94 88888.00 2014-12-30 13:19:42.404 364 15330.19 32.98 53554.19 88888.00 2014-12-30 13:19:42.904 364 15329.71 32.98 53554.43 88888.00 2014-12-30 13:19:43.404 364 15329.20 33.00 53554.59 88888.00 2014-12-30 13:19:43.904 364 15328.68 33.07 53554.84 88888.00 2014-12-30 13:19:44.404 364 15328.11 33.18 53555.11 88888.00 2014-12-30 13:19:44.904 364 15327.41 33.33 53555.40 88888.00 2014-12-30 13:19:45.404 364 15326.72 33.51 53555.71 88888.00 2014-12-30 13:19:45.904 364 15326.04 33.73 53555.96 88888.00 2014-12-30 13:19:46.404 364 15325.29 33.98 53556.22 88888.00 2014-12-30 13:19:46.904 364 15324.52 34.24 53556.48 88888.00 2014-12-30 13:19:47.404 364 15323.72 34.54 53556.74 88888.00 2014-12-30 13:19:47.904 364 15322.85 34.89 53557.02 88888.00 2014-12-30 13:19:48.404 364 15322.00 35.24 53557.31 88888.00 2014-12-30 13:19:48.904 364 15321.12 35.60 53557.50 88888.00 2014-12-30 13:19:49.404 364 15320.28 35.99 53557.69 88888.00 2014-12-30 13:19:49.904 364 15319.39 36.37 53557.94 88888.00 2014-12-30 13:19:50.404 364 15318.50 36.75 53558.11 88888.00 2014-12-30 13:19:50.904 364 15317.67 37.22 53558.19 88888.00 2014-12-30 13:19:51.404 364 15316.77 37.61 53558.32 88888.00 2014-12-30 13:19:51.904 364 15316.04 37.91 53558.32 88888.00 2014-12-30 13:19:52.404 364 15315.31 38.19 53558.33 88888.00 2014-12-30 13:19:52.904 364 15314.69 38.56 53558.32 88888.00 2014-12-30 13:19:53.404 364 15314.11 38.81 53558.19 88888.00 2014-12-30 13:19:53.904 364 15313.63 39.06 53558.07 88888.00 2014-12-30 13:19:54.404 364 15313.16 39.34 53557.92 88888.00 2014-12-30 13:19:54.904 364 15312.80 39.56 53557.73 88888.00 2014-12-30 13:19:55.404 364 15312.53 39.73 53557.54 88888.00 2014-12-30 13:19:55.904 364 15312.29 39.91 53557.23 88888.00 2014-12-30 13:19:56.404 364 15312.22 40.04 53556.93 88888.00 2014-12-30 13:19:56.904 364 15312.17 40.21 53556.59 88888.00 2014-12-30 13:19:57.404 364 15312.15 40.39 53556.19 88888.00 2014-12-30 13:19:57.904 364 15312.13 40.50 53555.73 88888.00 2014-12-30 13:19:58.404 364 15312.20 40.60 53555.35 88888.00 2014-12-30 13:19:58.904 364 15312.35 40.68 53554.92 88888.00 2014-12-30 13:19:59.404 364 15312.50 40.76 53554.55 88888.00 2014-12-30 13:19:59.904 364 15312.76 40.77 53554.12 88888.00 2014-12-30 13:20:00.404 364 15313.03 40.81 53553.75 88888.00 2014-12-30 13:20:00.904 364 15313.34 40.89 53553.34 88888.00 2014-12-30 13:20:01.404 364 15313.62 40.88 53552.96 88888.00 2014-12-30 13:20:01.904 364 15313.92 40.90 53552.58 88888.00 2014-12-30 13:20:02.404 364 15314.25 40.93 53552.25 88888.00 2014-12-30 13:20:02.904 364 15314.60 40.93 53551.88 88888.00 2014-12-30 13:20:03.404 364 15314.94 40.94 53551.56 88888.00 2014-12-30 13:20:03.904 364 15315.28 40.89 53551.29 88888.00 2014-12-30 13:20:04.404 364 15315.56 40.90 53551.08 88888.00 2014-12-30 13:20:04.904 364 15315.87 40.94 53550.92 88888.00 2014-12-30 13:20:05.404 364 15316.19 40.96 53550.76 88888.00 2014-12-30 13:20:05.904 364 15316.47 40.97 53550.62 88888.00 2014-12-30 13:20:06.404 364 15316.73 41.00 53550.48 88888.00 2014-12-30 13:20:06.904 364 15317.05 41.05 53550.34 88888.00 2014-12-30 13:20:07.404 364 15317.31 41.06 53550.27 88888.00 2014-12-30 13:20:07.904 364 15317.54 41.04 53550.24 88888.00 2014-12-30 13:20:08.404 364 15317.71 41.11 53550.12 88888.00 2014-12-30 13:20:08.904 364 15317.92 41.16 53550.11 88888.00 2014-12-30 13:20:09.404 364 15318.18 41.25 53550.14 88888.00 2014-12-30 13:20:09.904 364 15318.36 41.35 53550.22 88888.00 2014-12-30 13:20:10.404 364 15318.50 41.42 53550.30 88888.00 2014-12-30 13:20:10.904 364 15318.72 41.54 53550.37 88888.00 2014-12-30 13:20:11.404 364 15318.84 41.65 53550.48 88888.00 2014-12-30 13:20:11.904 364 15318.91 41.81 53550.60 88888.00 2014-12-30 13:20:12.404 364 15318.99 41.93 53550.70 88888.00 2014-12-30 13:20:12.904 364 15319.05 42.07 53550.85 88888.00 2014-12-30 13:20:13.404 364 15319.13 42.25 53550.96 88888.00 2014-12-30 13:20:13.904 364 15319.16 42.43 53551.09 88888.00 2014-12-30 13:20:14.404 364 15319.16 42.66 53551.26 88888.00 2014-12-30 13:20:14.904 364 15319.14 42.88 53551.44 88888.00 2014-12-30 13:20:15.404 364 15319.05 43.10 53551.60 88888.00 2014-12-30 13:20:15.904 364 15318.99 43.40 53551.74 88888.00 2014-12-30 13:20:16.404 364 15318.90 43.63 53551.95 88888.00 2014-12-30 13:20:16.904 364 15318.78 43.89 53552.11 88888.00 2014-12-30 13:20:17.404 364 15318.74 44.15 53552.19 88888.00 2014-12-30 13:20:17.904 364 15318.62 44.35 53552.35 88888.00 2014-12-30 13:20:18.404 364 15318.49 44.59 53552.48 88888.00 2014-12-30 13:20:18.904 364 15318.41 44.85 53552.59 88888.00 2014-12-30 13:20:19.404 364 15318.36 45.09 53552.65 88888.00 2014-12-30 13:20:19.904 364 15318.28 45.37 53552.83 88888.00 2014-12-30 13:20:20.404 364 15318.20 45.58 53552.95 88888.00 2014-12-30 13:20:20.904 364 15318.14 45.77 53553.03 88888.00 2014-12-30 13:20:21.404 364 15318.09 46.01 53553.07 88888.00 2014-12-30 13:20:21.904 364 15318.03 46.19 53553.09 88888.00 2014-12-30 13:20:22.404 364 15318.04 46.40 53553.14 88888.00 2014-12-30 13:20:22.904 364 15318.09 46.58 53553.14 88888.00 2014-12-30 13:20:23.404 364 15318.13 46.69 53553.09 88888.00 2014-12-30 13:20:23.904 364 15318.22 46.82 53553.07 88888.00 2014-12-30 13:20:24.404 364 15318.31 46.96 53553.01 88888.00 2014-12-30 13:20:24.904 364 15318.41 47.09 53552.92 88888.00 2014-12-30 13:20:25.404 364 15318.51 47.17 53552.87 88888.00 2014-12-30 13:20:25.904 364 15318.66 47.28 53552.76 88888.00 2014-12-30 13:20:26.404 364 15318.87 47.35 53552.66 88888.00 2014-12-30 13:20:26.904 364 15319.10 47.48 53552.58 88888.00 2014-12-30 13:20:27.404 364 15319.28 47.59 53552.46 88888.00 2014-12-30 13:20:27.904 364 15319.44 47.69 53552.36 88888.00 2014-12-30 13:20:28.404 364 15319.65 47.74 53552.27 88888.00 2014-12-30 13:20:28.904 364 15319.86 47.77 53552.15 88888.00 2014-12-30 13:20:29.404 364 15320.01 47.77 53552.04 88888.00 2014-12-30 13:20:29.904 364 15320.22 47.81 53551.90 88888.00 2014-12-30 13:20:30.404 364 15320.48 47.87 53551.83 88888.00 2014-12-30 13:20:30.904 364 15320.67 47.87 53551.74 88888.00 2014-12-30 13:20:31.404 364 15320.88 47.90 53551.64 88888.00 2014-12-30 13:20:31.904 364 15321.08 47.97 53551.60 88888.00 2014-12-30 13:20:32.404 364 15321.25 48.00 53551.61 88888.00 2014-12-30 13:20:32.904 364 15321.38 48.05 53551.56 88888.00 2014-12-30 13:20:33.404 364 15321.56 48.12 53551.55 88888.00 2014-12-30 13:20:33.904 364 15321.73 48.17 53551.57 88888.00 2014-12-30 13:20:34.404 364 15321.91 48.22 53551.56 88888.00 2014-12-30 13:20:34.904 364 15322.07 48.25 53551.56 88888.00 2014-12-30 13:20:35.404 364 15322.24 48.30 53551.63 88888.00 2014-12-30 13:20:35.904 364 15322.33 48.31 53551.71 88888.00 2014-12-30 13:20:36.404 364 15322.44 48.33 53551.76 88888.00 2014-12-30 13:20:36.904 364 15322.48 48.35 53551.87 88888.00 2014-12-30 13:20:37.404 364 15322.55 48.38 53551.94 88888.00 2014-12-30 13:20:37.904 364 15322.71 48.43 53552.06 88888.00 2014-12-30 13:20:38.404 364 15322.89 48.42 53552.14 88888.00 2014-12-30 13:20:38.904 364 15323.06 48.41 53552.26 88888.00 2014-12-30 13:20:39.404 364 15323.19 48.37 53552.42 88888.00 2014-12-30 13:20:39.904 364 15323.23 48.39 53552.54 88888.00 2014-12-30 13:20:40.404 364 15323.24 48.39 53552.68 88888.00 2014-12-30 13:20:40.904 364 15323.28 48.38 53552.88 88888.00 2014-12-30 13:20:41.404 364 15323.34 48.40 53552.98 88888.00 2014-12-30 13:20:41.904 364 15323.44 48.48 53553.12 88888.00 2014-12-30 13:20:42.404 364 15323.50 48.48 53553.25 88888.00 2014-12-30 13:20:42.904 364 15323.48 48.50 53553.38 88888.00 2014-12-30 13:20:43.404 364 15323.52 48.58 53553.52 88888.00 2014-12-30 13:20:43.904 364 15323.56 48.67 53553.65 88888.00 2014-12-30 13:20:44.404 364 15323.62 48.72 53553.79 88888.00 2014-12-30 13:20:44.904 364 15323.64 48.80 53553.98 88888.00 2014-12-30 13:20:45.404 364 15323.56 48.87 53554.17 88888.00 2014-12-30 13:20:45.904 364 15323.55 48.98 53554.29 88888.00 2014-12-30 13:20:46.404 364 15323.54 49.09 53554.40 88888.00 2014-12-30 13:20:46.904 364 15323.51 49.16 53554.59 88888.00 2014-12-30 13:20:47.404 364 15323.46 49.23 53554.74 88888.00 2014-12-30 13:20:47.904 364 15323.47 49.29 53554.88 88888.00 2014-12-30 13:20:48.404 364 15323.57 49.37 53555.03 88888.00 2014-12-30 13:20:48.904 364 15323.57 49.45 53555.18 88888.00 2014-12-30 13:20:49.404 364 15323.43 49.55 53555.32 88888.00 2014-12-30 13:20:49.904 364 15323.27 49.61 53555.45 88888.00 2014-12-30 13:20:50.404 364 15323.19 49.69 53555.59 88888.00 2014-12-30 13:20:50.904 364 15323.08 49.82 53555.73 88888.00 2014-12-30 13:20:51.404 364 15323.00 49.98 53555.87 88888.00 2014-12-30 13:20:51.904 364 15322.84 50.15 53556.00 88888.00 2014-12-30 13:20:52.404 364 15322.65 50.32 53556.15 88888.00 2014-12-30 13:20:52.904 364 15322.56 50.47 53556.31 88888.00 2014-12-30 13:20:53.404 364 15322.39 50.60 53556.37 88888.00 2014-12-30 13:20:53.904 364 15322.18 50.72 53556.42 88888.00 2014-12-30 13:20:54.404 364 15322.03 50.88 53556.55 88888.00 2014-12-30 13:20:54.904 364 15321.89 51.09 53556.64 88888.00 2014-12-30 13:20:55.405 364 15321.71 51.29 53556.78 88888.00 2014-12-30 13:20:55.905 364 15321.56 51.51 53556.91 88888.00 2014-12-30 13:20:56.405 364 15321.34 51.77 53557.01 88888.00 2014-12-30 13:20:56.905 364 15321.16 51.94 53557.09 88888.00 2014-12-30 13:20:57.405 364 15320.93 52.06 53557.11 88888.00 2014-12-30 13:20:57.905 364 15320.66 52.22 53557.21 88888.00 2014-12-30 13:20:58.405 364 15320.47 52.40 53557.34 88888.00 2014-12-30 13:20:58.905 364 15320.21 52.58 53557.39 88888.00 2014-12-30 13:20:59.405 364 15320.02 52.83 53557.42 88888.00 2014-12-30 13:20:59.905 364 15319.83 53.06 53557.46 88888.00 2014-12-30 13:21:00.405 364 15319.65 53.21 53557.53 88888.00 2014-12-30 13:21:00.905 364 15319.45 53.34 53557.61 88888.00 2014-12-30 13:21:01.405 364 15319.30 53.55 53557.66 88888.00 2014-12-30 13:21:01.905 364 15319.13 53.68 53557.65 88888.00 2014-12-30 13:21:02.405 364 15319.02 53.83 53557.66 88888.00 2014-12-30 13:21:02.905 364 15318.85 53.99 53557.74 88888.00 2014-12-30 13:21:03.405 364 15318.71 54.10 53557.76 88888.00 2014-12-30 13:21:03.905 364 15318.58 54.19 53557.75 88888.00 2014-12-30 13:21:04.405 364 15318.48 54.29 53557.72 88888.00 2014-12-30 13:21:04.905 364 15318.40 54.45 53557.66 88888.00 2014-12-30 13:21:05.405 364 15318.31 54.56 53557.61 88888.00 2014-12-30 13:21:05.905 364 15318.21 54.68 53557.66 88888.00 2014-12-30 13:21:06.405 364 15318.15 54.73 53557.70 88888.00 2014-12-30 13:21:06.905 364 15318.11 54.78 53557.72 88888.00 2014-12-30 13:21:07.405 364 15318.03 54.78 53557.69 88888.00 2014-12-30 13:21:07.905 364 15317.97 54.87 53557.65 88888.00 2014-12-30 13:21:08.405 364 15317.94 54.91 53557.67 88888.00 2014-12-30 13:21:08.905 364 15317.88 54.96 53557.66 88888.00 2014-12-30 13:21:09.405 364 15317.77 54.99 53557.66 88888.00 2014-12-30 13:21:09.905 364 15317.71 55.06 53557.67 88888.00 2014-12-30 13:21:10.405 364 15317.62 55.07 53557.66 88888.00 2014-12-30 13:21:10.905 364 15317.56 55.11 53557.62 88888.00 2014-12-30 13:21:11.405 364 15317.47 55.18 53557.62 88888.00 2014-12-30 13:21:11.905 364 15317.42 55.24 53557.63 88888.00 2014-12-30 13:21:12.405 364 15317.32 55.31 53557.68 88888.00 2014-12-30 13:21:12.905 364 15317.18 55.40 53557.66 88888.00 2014-12-30 13:21:13.405 364 15317.02 55.52 53557.67 88888.00 2014-12-30 13:21:13.905 364 15316.88 55.65 53557.67 88888.00 2014-12-30 13:21:14.405 364 15316.74 55.72 53557.73 88888.00 2014-12-30 13:21:14.905 364 15316.59 55.82 53557.74 88888.00 2014-12-30 13:21:15.405 364 15316.45 55.91 53557.71 88888.00 2014-12-30 13:21:15.905 364 15316.25 56.01 53557.68 88888.00 2014-12-30 13:21:16.405 364 15316.04 56.16 53557.66 88888.00 2014-12-30 13:21:16.905 364 15315.88 56.27 53557.66 88888.00 2014-12-30 13:21:17.405 364 15315.71 56.41 53557.67 88888.00 2014-12-30 13:21:17.905 364 15315.49 56.58 53557.62 88888.00 2014-12-30 13:21:18.405 364 15315.31 56.73 53557.56 88888.00 2014-12-30 13:21:18.905 364 15315.09 56.89 53557.65 88888.00 2014-12-30 13:21:19.405 364 15314.83 57.06 53557.67 88888.00 2014-12-30 13:21:19.905 364 15314.60 57.30 53557.67 88888.00 2014-12-30 13:21:20.405 364 15314.44 57.54 53557.68 88888.00 2014-12-30 13:21:20.905 364 15314.30 57.75 53557.58 88888.00 2014-12-30 13:21:21.405 364 15314.06 57.97 53557.54 88888.00 2014-12-30 13:21:21.905 364 15313.79 58.25 53557.60 88888.00 2014-12-30 13:21:22.405 364 15313.58 58.50 53557.55 88888.00 2014-12-30 13:21:22.905 364 15313.42 58.76 53557.47 88888.00 2014-12-30 13:21:23.405 364 15313.17 59.01 53557.38 88888.00 2014-12-30 13:21:23.905 364 15312.96 59.27 53557.37 88888.00 2014-12-30 13:21:24.405 364 15312.84 59.57 53557.36 88888.00 2014-12-30 13:21:24.905 364 15312.76 59.84 53557.25 88888.00 2014-12-30 13:21:25.405 364 15312.69 60.12 53557.12 88888.00 2014-12-30 13:21:25.905 364 15312.59 60.40 53557.00 88888.00 2014-12-30 13:21:26.405 364 15312.51 60.68 53556.93 88888.00 2014-12-30 13:21:26.905 364 15312.48 60.95 53556.88 88888.00 2014-12-30 13:21:27.405 364 15312.47 61.26 53556.76 88888.00 2014-12-30 13:21:27.905 364 15312.56 61.51 53556.66 88888.00 2014-12-30 13:21:28.405 364 15312.65 61.82 53556.65 88888.00 2014-12-30 13:21:28.905 364 15312.77 62.14 53556.64 88888.00 2014-12-30 13:21:29.405 364 15312.85 62.46 53556.61 88888.00 2014-12-30 13:21:29.905 364 15313.01 62.75 53556.49 88888.00 2014-12-30 13:21:30.405 364 15313.20 63.07 53556.27 88888.00 2014-12-30 13:21:30.905 364 15313.47 63.36 53556.17 88888.00 2014-12-30 13:21:31.405 364 15313.70 63.65 53556.07 88888.00 2014-12-30 13:21:31.905 364 15313.95 63.90 53555.98 88888.00 2014-12-30 13:21:32.405 364 15314.24 64.19 53555.84 88888.00 2014-12-30 13:21:32.905 364 15314.57 64.46 53555.68 88888.00 2014-12-30 13:21:33.405 364 15314.92 64.70 53555.56 88888.00 2014-12-30 13:21:33.905 364 15315.28 64.96 53555.38 88888.00 2014-12-30 13:21:34.405 364 15315.67 65.24 53555.27 88888.00 2014-12-30 13:21:34.905 364 15316.04 65.55 53555.15 88888.00 2014-12-30 13:21:35.405 364 15316.46 65.78 53554.99 88888.00 2014-12-30 13:21:35.905 364 15316.85 65.95 53554.80 88888.00 2014-12-30 13:21:36.405 364 15317.28 66.15 53554.68 88888.00 2014-12-30 13:21:36.905 364 15317.73 66.38 53554.53 88888.00 2014-12-30 13:21:37.405 364 15318.10 66.63 53554.44 88888.00 2014-12-30 13:21:37.905 364 15318.54 66.90 53554.34 88888.00 2014-12-30 13:21:38.405 364 15318.96 67.10 53554.24 88888.00 2014-12-30 13:21:38.905 364 15319.37 67.27 53554.13 88888.00 2014-12-30 13:21:39.405 364 15319.81 67.40 53554.02 88888.00 2014-12-30 13:21:39.905 364 15320.19 67.53 53553.88 88888.00 2014-12-30 13:21:40.405 364 15320.58 67.67 53553.76 88888.00 2014-12-30 13:21:40.905 364 15320.99 67.78 53553.65 88888.00 2014-12-30 13:21:41.405 364 15321.37 67.86 53553.52 88888.00 2014-12-30 13:21:41.905 364 15321.78 68.00 53553.40 88888.00 2014-12-30 13:21:42.405 364 15322.18 68.09 53553.26 88888.00 2014-12-30 13:21:42.905 364 15322.56 68.14 53553.23 88888.00 2014-12-30 13:21:43.405 364 15322.90 68.27 53553.21 88888.00 2014-12-30 13:21:43.905 364 15323.23 68.35 53553.12 88888.00 2014-12-30 13:21:44.405 364 15323.60 68.44 53553.06 88888.00 2014-12-30 13:21:44.905 364 15323.95 68.54 53553.02 88888.00 2014-12-30 13:21:45.405 364 15324.33 68.63 53552.95 88888.00 2014-12-30 13:21:45.905 364 15324.68 68.70 53552.92 88888.00 2014-12-30 13:21:46.405 364 15325.01 68.80 53552.95 88888.00 2014-12-30 13:21:46.905 364 15325.36 68.94 53552.89 88888.00 2014-12-30 13:21:47.405 364 15325.69 69.04 53552.88 88888.00 2014-12-30 13:21:47.905 364 15325.98 69.14 53552.90 88888.00 2014-12-30 13:21:48.405 364 15326.31 69.23 53552.87 88888.00 2014-12-30 13:21:48.905 364 15326.62 69.32 53552.84 88888.00 2014-12-30 13:21:49.405 364 15326.91 69.43 53552.87 88888.00 2014-12-30 13:21:49.905 364 15327.23 69.52 53552.85 88888.00 2014-12-30 13:21:50.405 364 15327.51 69.58 53552.88 88888.00 2014-12-30 13:21:50.905 364 15327.76 69.67 53552.90 88888.00 2014-12-30 13:21:51.405 364 15328.02 69.80 53552.92 88888.00 2014-12-30 13:21:51.905 364 15328.29 69.87 53552.90 88888.00 2014-12-30 13:21:52.405 364 15328.52 69.95 53552.89 88888.00 2014-12-30 13:21:52.905 364 15328.75 70.07 53552.92 88888.00 2014-12-30 13:21:53.405 364 15329.05 70.12 53552.96 88888.00 2014-12-30 13:21:53.905 364 15329.32 70.24 53553.06 88888.00 2014-12-30 13:21:54.405 364 15329.58 70.33 53553.12 88888.00 2014-12-30 13:21:54.905 364 15329.87 70.42 53553.17 88888.00 2014-12-30 13:21:55.405 364 15330.12 70.46 53553.18 88888.00 2014-12-30 13:21:55.905 364 15330.37 70.56 53553.22 88888.00 2014-12-30 13:21:56.405 364 15330.61 70.64 53553.24 88888.00 2014-12-30 13:21:56.905 364 15330.84 70.77 53553.24 88888.00 2014-12-30 13:21:57.405 364 15331.06 70.86 53553.28 88888.00 2014-12-30 13:21:57.905 364 15331.31 71.01 53553.30 88888.00 2014-12-30 13:21:58.405 364 15331.55 71.07 53553.39 88888.00 2014-12-30 13:21:58.905 364 15331.76 71.17 53553.45 88888.00 2014-12-30 13:21:59.405 364 15331.95 71.27 53553.48 88888.00 2014-12-30 13:21:59.905 364 15332.25 71.34 53553.52 88888.00 2014-12-30 13:22:00.405 364 15332.47 71.42 53553.58 88888.00 2014-12-30 13:22:00.905 364 15332.69 71.49 53553.65 88888.00 2014-12-30 13:22:01.405 364 15332.93 71.55 53553.75 88888.00 2014-12-30 13:22:01.905 364 15333.22 71.59 53553.86 88888.00 2014-12-30 13:22:02.405 364 15333.42 71.68 53553.89 88888.00 2014-12-30 13:22:02.905 364 15333.68 71.74 53554.00 88888.00 2014-12-30 13:22:03.405 364 15334.01 71.77 53554.11 88888.00 2014-12-30 13:22:03.905 364 15334.33 71.85 53554.19 88888.00 2014-12-30 13:22:04.405 364 15334.58 71.93 53554.30 88888.00 2014-12-30 13:22:04.905 364 15334.82 71.93 53554.45 88888.00 2014-12-30 13:22:05.405 364 15335.12 72.00 53554.52 88888.00 2014-12-30 13:22:05.905 364 15335.36 72.07 53554.60 88888.00 2014-12-30 13:22:06.405 364 15335.57 72.16 53554.73 88888.00 2014-12-30 13:22:06.905 364 15335.87 72.20 53554.80 88888.00 2014-12-30 13:22:07.405 364 15336.21 72.29 53554.88 88888.00 2014-12-30 13:22:07.905 364 15336.47 72.36 53554.97 88888.00 2014-12-30 13:22:08.405 364 15336.74 72.41 53555.10 88888.00 2014-12-30 13:22:08.905 364 15337.01 72.45 53555.21 88888.00 2014-12-30 13:22:09.405 364 15337.27 72.48 53555.33 88888.00 2014-12-30 13:22:09.905 364 15337.50 72.54 53555.49 88888.00 2014-12-30 13:22:10.405 364 15337.77 72.63 53555.64 88888.00 2014-12-30 13:22:10.905 364 15338.04 72.69 53555.70 88888.00 2014-12-30 13:22:11.405 364 15338.27 72.77 53555.80 88888.00 2014-12-30 13:22:11.905 364 15338.48 72.87 53555.96 88888.00 2014-12-30 13:22:12.405 364 15338.74 72.92 53556.09 88888.00 2014-12-30 13:22:12.905 364 15339.01 73.00 53556.24 88888.00 2014-12-30 13:22:13.405 364 15339.33 73.10 53556.41 88888.00 2014-12-30 13:22:13.905 364 15339.65 73.18 53556.53 88888.00 2014-12-30 13:22:14.405 364 15339.91 73.28 53556.64 88888.00 2014-12-30 13:22:14.905 364 15340.15 73.32 53556.77 88888.00 2014-12-30 13:22:15.405 364 15340.39 73.39 53556.95 88888.00 2014-12-30 13:22:15.905 364 15340.68 73.50 53557.10 88888.00 2014-12-30 13:22:16.405 364 15340.98 73.59 53557.21 88888.00 2014-12-30 13:22:16.905 364 15341.26 73.69 53557.34 88888.00 2014-12-30 13:22:17.405 364 15341.47 73.79 53557.50 88888.00 2014-12-30 13:22:17.905 364 15341.73 73.89 53557.63 88888.00 2014-12-30 13:22:18.405 364 15341.97 73.97 53557.80 88888.00 2014-12-30 13:22:18.905 364 15342.22 74.04 53557.92 88888.00 2014-12-30 13:22:19.405 364 15342.44 74.10 53557.99 88888.00 2014-12-30 13:22:19.905 364 15342.62 74.23 53558.14 88888.00 2014-12-30 13:22:20.405 364 15342.87 74.32 53558.33 88888.00 2014-12-30 13:22:20.905 364 15343.15 74.41 53558.42 88888.00 2014-12-30 13:22:21.405 364 15343.37 74.57 53558.54 88888.00 2014-12-30 13:22:21.905 364 15343.58 74.67 53558.63 88888.00 2014-12-30 13:22:22.405 364 15343.80 74.76 53558.76 88888.00 2014-12-30 13:22:22.905 364 15344.03 74.90 53558.90 88888.00 2014-12-30 13:22:23.405 364 15344.23 75.07 53558.99 88888.00 2014-12-30 13:22:23.905 364 15344.40 75.22 53559.04 88888.00 2014-12-30 13:22:24.405 364 15344.67 75.38 53559.19 88888.00 2014-12-30 13:22:24.905 364 15344.91 75.48 53559.33 88888.00 2014-12-30 13:22:25.405 364 15345.11 75.61 53559.42 88888.00 2014-12-30 13:22:25.905 364 15345.29 75.72 53559.51 88888.00 2014-12-30 13:22:26.405 364 15345.53 75.80 53559.60 88888.00 2014-12-30 13:22:26.905 364 15345.78 75.92 53559.69 88888.00 2014-12-30 13:22:27.405 364 15345.98 76.05 53559.78 88888.00 2014-12-30 13:22:27.905 364 15346.17 76.16 53559.90 88888.00 2014-12-30 13:22:28.405 364 15346.36 76.24 53559.98 88888.00 2014-12-30 13:22:28.905 364 15346.53 76.37 53560.08 88888.00 2014-12-30 13:22:29.405 364 15346.76 76.42 53560.16 88888.00 2014-12-30 13:22:29.905 364 15346.95 76.52 53560.28 88888.00 2014-12-30 13:22:30.405 364 15347.12 76.61 53560.41 88888.00 2014-12-30 13:22:30.905 364 15347.30 76.65 53560.51 88888.00 2014-12-30 13:22:31.405 364 15347.49 76.75 53560.55 88888.00 2014-12-30 13:22:31.905 364 15347.69 76.76 53560.69 88888.00 2014-12-30 13:22:32.405 364 15347.82 76.82 53560.84 88888.00 2014-12-30 13:22:32.905 364 15348.05 76.86 53560.94 88888.00 2014-12-30 13:22:33.405 364 15348.25 76.89 53561.03 88888.00 2014-12-30 13:22:33.905 364 15348.38 76.89 53561.12 88888.00 2014-12-30 13:22:34.405 364 15348.48 76.92 53561.18 88888.00 2014-12-30 13:22:34.905 364 15348.65 76.94 53561.23 88888.00 2014-12-30 13:22:35.405 364 15348.83 76.99 53561.32 88888.00 2014-12-30 13:22:35.905 364 15348.98 77.04 53561.43 88888.00 2014-12-30 13:22:36.405 364 15349.19 77.03 53561.50 88888.00 2014-12-30 13:22:36.905 364 15349.33 77.03 53561.55 88888.00 2014-12-30 13:22:37.405 364 15349.46 77.08 53561.68 88888.00 2014-12-30 13:22:37.905 364 15349.65 77.07 53561.82 88888.00 2014-12-30 13:22:38.405 364 15349.81 77.03 53561.90 88888.00 2014-12-30 13:22:38.905 364 15349.92 76.98 53561.95 88888.00 2014-12-30 13:22:39.405 364 15350.09 76.95 53562.02 88888.00 2014-12-30 13:22:39.905 364 15350.27 76.99 53562.09 88888.00 2014-12-30 13:22:40.405 364 15350.37 76.94 53562.10 88888.00 2014-12-30 13:22:40.905 364 15350.49 76.89 53562.19 88888.00 2014-12-30 13:22:41.405 364 15350.66 76.84 53562.34 88888.00 2014-12-30 13:22:41.905 364 15350.84 76.80 53562.42 88888.00 2014-12-30 13:22:42.405 364 15351.00 76.76 53562.50 88888.00 2014-12-30 13:22:42.905 364 15351.17 76.70 53562.56 88888.00 2014-12-30 13:22:43.405 364 15351.30 76.68 53562.64 88888.00 2014-12-30 13:22:43.905 364 15351.42 76.67 53562.75 88888.00 2014-12-30 13:22:44.405 364 15351.58 76.64 53562.89 88888.00 2014-12-30 13:22:44.905 364 15351.66 76.58 53562.96 88888.00 2014-12-30 13:22:45.405 364 15351.74 76.54 53562.97 88888.00 2014-12-30 13:22:45.905 364 15351.89 76.44 53563.07 88888.00 2014-12-30 13:22:46.405 364 15352.00 76.44 53563.18 88888.00 2014-12-30 13:22:46.905 364 15352.03 76.41 53563.30 88888.00 2014-12-30 13:22:47.405 364 15352.13 76.32 53563.39 88888.00 2014-12-30 13:22:47.905 364 15352.18 76.24 53563.38 88888.00 2014-12-30 13:22:48.405 364 15352.25 76.15 53563.46 88888.00 2014-12-30 13:22:48.905 364 15352.30 76.04 53563.51 88888.00 2014-12-30 13:22:49.405 364 15352.34 75.95 53563.63 88888.00 2014-12-30 13:22:49.905 364 15352.34 75.88 53563.68 88888.00 2014-12-30 13:22:50.405 364 15352.39 75.74 53563.75 88888.00 2014-12-30 13:22:50.905 364 15352.46 75.69 53563.83 88888.00 2014-12-30 13:22:51.405 364 15352.55 75.65 53563.91 88888.00 2014-12-30 13:22:51.905 364 15352.57 75.56 53563.98 88888.00 2014-12-30 13:22:52.405 364 15352.59 75.45 53564.07 88888.00 2014-12-30 13:22:52.905 364 15352.59 75.38 53564.15 88888.00 2014-12-30 13:22:53.405 364 15352.65 75.29 53564.17 88888.00 2014-12-30 13:22:53.905 364 15352.72 75.21 53564.25 88888.00 2014-12-30 13:22:54.405 364 15352.72 75.13 53564.37 88888.00 2014-12-30 13:22:54.905 364 15352.66 75.11 53564.44 88888.00 2014-12-30 13:22:55.405 364 15352.63 75.07 53564.52 88888.00 2014-12-30 13:22:55.905 364 15352.59 75.01 53564.56 88888.00 2014-12-30 13:22:56.405 364 15352.60 74.94 53564.63 88888.00 2014-12-30 13:22:56.905 364 15352.66 74.85 53564.66 88888.00 2014-12-30 13:22:57.405 364 15352.74 74.76 53564.67 88888.00 2014-12-30 13:22:57.905 364 15352.66 74.67 53564.74 88888.00 2014-12-30 13:22:58.405 364 15352.57 74.60 53564.79 88888.00 2014-12-30 13:22:58.905 364 15352.55 74.58 53564.82 88888.00 2014-12-30 13:22:59.405 364 15352.55 74.56 53564.81 88888.00 2014-12-30 13:22:59.905 364 15352.53 74.49 53564.82 88888.00 2014-12-30 13:23:00.405 364 15352.50 74.42 53564.86 88888.00 2014-12-30 13:23:00.905 364 15352.49 74.34 53564.95 88888.00 2014-12-30 13:23:01.405 364 15352.48 74.23 53564.96 88888.00 2014-12-30 13:23:01.905 364 15352.48 74.13 53565.00 88888.00 2014-12-30 13:23:02.405 364 15352.56 74.05 53565.05 88888.00 2014-12-30 13:23:02.905 364 15352.52 73.99 53565.03 88888.00 2014-12-30 13:23:03.405 364 15352.50 73.89 53565.00 88888.00 2014-12-30 13:23:03.905 364 15352.52 73.79 53565.04 88888.00 2014-12-30 13:23:04.405 364 15352.49 73.71 53565.12 88888.00 2014-12-30 13:23:04.905 364 15352.44 73.69 53565.12 88888.00 2014-12-30 13:23:05.405 364 15352.43 73.59 53565.11 88888.00 2014-12-30 13:23:05.905 364 15352.36 73.54 53565.16 88888.00 2014-12-30 13:23:06.405 364 15352.23 73.48 53565.16 88888.00 2014-12-30 13:23:06.905 364 15352.18 73.46 53565.20 88888.00 2014-12-30 13:23:07.405 364 15352.09 73.43 53565.22 88888.00 2014-12-30 13:23:07.905 364 15351.98 73.32 53565.21 88888.00 2014-12-30 13:23:08.405 364 15351.83 73.23 53565.19 88888.00 2014-12-30 13:23:08.905 364 15351.74 73.20 53565.24 88888.00 2014-12-30 13:23:09.405 364 15351.63 73.13 53565.31 88888.00 2014-12-30 13:23:09.905 364 15351.56 73.04 53565.37 88888.00 2014-12-30 13:23:10.405 364 15351.51 72.96 53565.40 88888.00 2014-12-30 13:23:10.905 364 15351.40 72.95 53565.43 88888.00 2014-12-30 13:23:11.405 364 15351.23 72.89 53565.47 88888.00 2014-12-30 13:23:11.905 364 15351.06 72.81 53565.47 88888.00 2014-12-30 13:23:12.405 364 15350.97 72.75 53565.48 88888.00 2014-12-30 13:23:12.905 364 15350.91 72.65 53565.58 88888.00 2014-12-30 13:23:13.405 364 15350.78 72.61 53565.64 88888.00 2014-12-30 13:23:13.905 364 15350.63 72.61 53565.73 88888.00 2014-12-30 13:23:14.405 364 15350.49 72.54 53565.84 88888.00 2014-12-30 13:23:14.905 364 15350.33 72.44 53565.92 88888.00 2014-12-30 13:23:15.405 364 15350.17 72.33 53565.88 88888.00 2014-12-30 13:23:15.905 364 15350.00 72.25 53565.89 88888.00 2014-12-30 13:23:16.405 364 15349.86 72.17 53565.96 88888.00 2014-12-30 13:23:16.905 364 15349.73 72.15 53565.99 88888.00 2014-12-30 13:23:17.405 364 15349.58 72.06 53566.02 88888.00 2014-12-30 13:23:17.905 364 15349.39 71.96 53566.04 88888.00 2014-12-30 13:23:18.405 364 15349.24 71.91 53566.08 88888.00 2014-12-30 13:23:18.905 364 15349.07 71.89 53566.13 88888.00 2014-12-30 13:23:19.405 364 15348.96 71.82 53566.19 88888.00 2014-12-30 13:23:19.905 364 15348.92 71.73 53566.21 88888.00 2014-12-30 13:23:20.405 364 15348.79 71.64 53566.21 88888.00 2014-12-30 13:23:20.905 364 15348.67 71.58 53566.23 88888.00 2014-12-30 13:23:21.405 364 15348.57 71.51 53566.25 88888.00 2014-12-30 13:23:21.905 364 15348.41 71.47 53566.29 88888.00 2014-12-30 13:23:22.405 364 15348.20 71.45 53566.29 88888.00 2014-12-30 13:23:22.905 364 15348.05 71.38 53566.25 88888.00 2014-12-30 13:23:23.405 364 15347.95 71.30 53566.27 88888.00 2014-12-30 13:23:23.905 364 15347.83 71.28 53566.34 88888.00 2014-12-30 13:23:24.405 364 15347.74 71.22 53566.30 88888.00 2014-12-30 13:23:24.905 364 15347.57 71.17 53566.23 88888.00 2014-12-30 13:23:25.405 364 15347.41 71.04 53566.18 88888.00 2014-12-30 13:23:25.905 364 15347.20 70.99 53566.18 88888.00 2014-12-30 13:23:26.405 364 15347.08 70.90 53566.12 88888.00 2014-12-30 13:23:26.905 364 15346.94 70.85 53566.10 88888.00 2014-12-30 13:23:27.405 364 15346.79 70.80 53566.08 88888.00 2014-12-30 13:23:27.905 364 15346.61 70.68 53566.06 88888.00 2014-12-30 13:23:28.405 364 15346.51 70.59 53566.04 88888.00 2014-12-30 13:23:28.905 364 15346.42 70.50 53566.00 88888.00 2014-12-30 13:23:29.405 364 15346.35 70.47 53565.98 88888.00 2014-12-30 13:23:29.905 364 15346.22 70.42 53565.95 88888.00 2014-12-30 13:23:30.405 364 15346.11 70.33 53565.89 88888.00 2014-12-30 13:23:30.905 364 15345.98 70.27 53565.83 88888.00 2014-12-30 13:23:31.405 364 15345.89 70.16 53565.79 88888.00 2014-12-30 13:23:31.905 364 15345.85 70.09 53565.75 88888.00 2014-12-30 13:23:32.405 364 15345.77 69.99 53565.74 88888.00 2014-12-30 13:23:32.905 364 15345.71 69.94 53565.73 88888.00 2014-12-30 13:23:33.405 364 15345.65 69.91 53565.69 88888.00 2014-12-30 13:23:33.905 364 15345.58 69.86 53565.65 88888.00 2014-12-30 13:23:34.405 364 15345.54 69.77 53565.62 88888.00 2014-12-30 13:23:34.905 364 15345.48 69.70 53565.61 88888.00 2014-12-30 13:23:35.405 364 15345.41 69.72 53565.54 88888.00 2014-12-30 13:23:35.905 364 15345.40 69.73 53565.51 88888.00 2014-12-30 13:23:36.405 364 15345.26 69.70 53565.46 88888.00 2014-12-30 13:23:36.905 364 15345.23 69.68 53565.45 88888.00 2014-12-30 13:23:37.405 364 15345.20 69.66 53565.40 88888.00 2014-12-30 13:23:37.905 364 15345.15 69.60 53565.35 88888.00 2014-12-30 13:23:38.405 364 15345.09 69.60 53565.25 88888.00 2014-12-30 13:23:38.905 364 15345.08 69.58 53565.23 88888.00 2014-12-30 13:23:39.405 364 15345.12 69.51 53565.22 88888.00 2014-12-30 13:23:39.905 364 15345.08 69.43 53565.21 88888.00 2014-12-30 13:23:40.405 364 15345.09 69.40 53565.15 88888.00 2014-12-30 13:23:40.905 364 15345.03 69.37 53565.02 88888.00 2014-12-30 13:23:41.405 364 15345.05 69.33 53564.86 88888.00 2014-12-30 13:23:41.905 364 15345.06 69.31 53564.83 88888.00 2014-12-30 13:23:42.405 364 15345.00 69.30 53564.82 88888.00 2014-12-30 13:23:42.905 364 15344.97 69.32 53564.81 88888.00 2014-12-30 13:23:43.405 364 15344.99 69.31 53564.74 88888.00 2014-12-30 13:23:43.905 364 15344.98 69.30 53564.69 88888.00 2014-12-30 13:23:44.405 364 15344.95 69.23 53564.63 88888.00 2014-12-30 13:23:44.905 364 15344.96 69.13 53564.59 88888.00 2014-12-30 13:23:45.405 364 15344.99 69.12 53564.55 88888.00 2014-12-30 13:23:45.905 364 15345.00 69.13 53564.54 88888.00 2014-12-30 13:23:46.405 364 15345.02 69.08 53564.48 88888.00 2014-12-30 13:23:46.905 364 15345.00 69.07 53564.48 88888.00 2014-12-30 13:23:47.405 364 15345.02 69.02 53564.44 88888.00 2014-12-30 13:23:47.905 364 15344.97 68.99 53564.33 88888.00 2014-12-30 13:23:48.405 364 15344.97 68.97 53564.32 88888.00 2014-12-30 13:23:48.905 364 15344.96 68.89 53564.31 88888.00 2014-12-30 13:23:49.405 364 15344.96 68.83 53564.30 88888.00 2014-12-30 13:23:49.905 364 15345.05 68.80 53564.26 88888.00 2014-12-30 13:23:50.405 364 15345.08 68.80 53564.26 88888.00 2014-12-30 13:23:50.905 364 15345.13 68.75 53564.24 88888.00 2014-12-30 13:23:51.405 364 15345.14 68.71 53564.22 88888.00 2014-12-30 13:23:51.905 364 15345.12 68.68 53564.19 88888.00 2014-12-30 13:23:52.405 364 15345.06 68.65 53564.13 88888.00 2014-12-30 13:23:52.905 364 15345.06 68.60 53564.10 88888.00 2014-12-30 13:23:53.405 364 15345.09 68.52 53564.06 88888.00 2014-12-30 13:23:53.905 364 15345.14 68.47 53564.04 88888.00 2014-12-30 13:23:54.405 364 15345.20 68.38 53564.00 88888.00 2014-12-30 13:23:54.905 364 15345.18 68.30 53563.95 88888.00 2014-12-30 13:23:55.405 364 15345.22 68.20 53563.93 88888.00 2014-12-30 13:23:55.905 364 15345.23 68.11 53563.94 88888.00 2014-12-30 13:23:56.405 364 15345.30 68.04 53563.94 88888.00 2014-12-30 13:23:56.905 364 15345.33 67.96 53563.87 88888.00 2014-12-30 13:23:57.405 364 15345.40 67.82 53563.83 88888.00 2014-12-30 13:23:57.905 364 15345.45 67.71 53563.76 88888.00 2014-12-30 13:23:58.405 364 15345.45 67.64 53563.70 88888.00 2014-12-30 13:23:58.905 364 15345.51 67.50 53563.67 88888.00 2014-12-30 13:23:59.405 364 15345.58 67.40 53563.63 88888.00 2014-12-30 13:23:59.905 364 15345.59 67.24 53563.61 88888.00 2014-12-30 13:24:00.405 364 15345.56 67.09 53563.54 88888.00 2014-12-30 13:24:00.905 364 15345.58 66.92 53563.46 88888.00 2014-12-30 13:24:01.405 364 15345.63 66.74 53563.38 88888.00 2014-12-30 13:24:01.905 364 15345.65 66.58 53563.34 88888.00 2014-12-30 13:24:02.405 364 15345.76 66.39 53563.31 88888.00 2014-12-30 13:24:02.905 364 15345.84 66.27 53563.25 88888.00 2014-12-30 13:24:03.405 364 15345.85 66.11 53563.21 88888.00 2014-12-30 13:24:03.905 364 15345.84 65.92 53563.12 88888.00 2014-12-30 13:24:04.405 364 15345.84 65.77 53563.03 88888.00 2014-12-30 13:24:04.905 364 15345.93 65.66 53562.99 88888.00 2014-12-30 13:24:05.405 364 15345.99 65.57 53562.98 88888.00 2014-12-30 13:24:05.905 364 15346.03 65.46 53562.96 88888.00 2014-12-30 13:24:06.405 364 15346.09 65.34 53562.95 88888.00 2014-12-30 13:24:06.905 364 15346.08 65.22 53562.87 88888.00 2014-12-30 13:24:07.405 364 15346.09 65.07 53562.84 88888.00 2014-12-30 13:24:07.905 364 15346.07 64.94 53562.75 88888.00 2014-12-30 13:24:08.405 364 15346.08 64.88 53562.61 88888.00 2014-12-30 13:24:08.905 364 15346.12 64.79 53562.60 88888.00 2014-12-30 13:24:09.405 364 15346.14 64.67 53562.60 88888.00 2014-12-30 13:24:09.905 364 15346.15 64.59 53562.52 88888.00 2014-12-30 13:24:10.405 364 15346.14 64.54 53562.49 88888.00 2014-12-30 13:24:10.905 364 15346.14 64.48 53562.46 88888.00 2014-12-30 13:24:11.405 364 15346.13 64.41 53562.38 88888.00 2014-12-30 13:24:11.905 364 15346.15 64.27 53562.34 88888.00 2014-12-30 13:24:12.405 364 15346.13 64.19 53562.30 88888.00 2014-12-30 13:24:12.905 364 15346.13 64.16 53562.30 88888.00 2014-12-30 13:24:13.405 364 15346.20 64.10 53562.32 88888.00 2014-12-30 13:24:13.905 364 15346.18 64.01 53562.34 88888.00 2014-12-30 13:24:14.405 364 15346.20 63.94 53562.36 88888.00 2014-12-30 13:24:14.905 364 15346.18 63.87 53562.33 88888.00 2014-12-30 13:24:15.405 364 15346.15 63.76 53562.32 88888.00 2014-12-30 13:24:15.905 364 15346.12 63.71 53562.26 88888.00 2014-12-30 13:24:16.405 364 15346.15 63.61 53562.21 88888.00 2014-12-30 13:24:16.905 364 15346.13 63.51 53562.25 88888.00 2014-12-30 13:24:17.405 364 15346.17 63.51 53562.27 88888.00 2014-12-30 13:24:17.905 364 15346.17 63.50 53562.25 88888.00 2014-12-30 13:24:18.405 364 15346.15 63.46 53562.26 88888.00 2014-12-30 13:24:18.905 364 15346.14 63.42 53562.30 88888.00 2014-12-30 13:24:19.405 364 15346.11 63.34 53562.30 88888.00 2014-12-30 13:24:19.905 364 15346.09 63.24 53562.35 88888.00 2014-12-30 13:24:20.405 364 15346.04 63.18 53562.32 88888.00 2014-12-30 13:24:20.905 364 15345.99 63.06 53562.32 88888.00 2014-12-30 13:24:21.405 364 15345.96 63.00 53562.34 88888.00 2014-12-30 13:24:21.905 364 15345.93 62.95 53562.34 88888.00 2014-12-30 13:24:22.405 364 15345.81 62.93 53562.32 88888.00 2014-12-30 13:24:22.905 364 15345.68 62.82 53562.29 88888.00 2014-12-30 13:24:23.405 364 15345.56 62.70 53562.30 88888.00 2014-12-30 13:24:23.905 364 15345.50 62.64 53562.32 88888.00 2014-12-30 13:24:24.405 364 15345.45 62.52 53562.34 88888.00 2014-12-30 13:24:24.905 364 15345.39 62.43 53562.32 88888.00 2014-12-30 13:24:25.405 364 15345.23 62.30 53562.29 88888.00 2014-12-30 13:24:25.905 364 15345.14 62.15 53562.30 88888.00 2014-12-30 13:24:26.405 364 15345.04 62.08 53562.32 88888.00 2014-12-30 13:24:26.905 364 15344.89 62.02 53562.33 88888.00 2014-12-30 13:24:27.405 364 15344.78 61.94 53562.31 88888.00 2014-12-30 13:24:27.905 364 15344.69 61.86 53562.27 88888.00 2014-12-30 13:24:28.405 364 15344.57 61.79 53562.32 88888.00 2014-12-30 13:24:28.905 364 15344.44 61.73 53562.36 88888.00 2014-12-30 13:24:29.405 364 15344.33 61.61 53562.34 88888.00 2014-12-30 13:24:29.905 364 15344.23 61.49 53562.30 88888.00 2014-12-30 13:24:30.405 364 15344.12 61.42 53562.32 88888.00 2014-12-30 13:24:30.905 364 15344.07 61.35 53562.35 88888.00 2014-12-30 13:24:31.405 364 15344.00 61.29 53562.38 88888.00 2014-12-30 13:24:31.905 364 15343.88 61.21 53562.40 88888.00 2014-12-30 13:24:32.405 364 15343.76 61.21 53562.38 88888.00 2014-12-30 13:24:32.905 364 15343.63 61.19 53562.41 88888.00 2014-12-30 13:24:33.405 364 15343.52 61.12 53562.44 88888.00 2014-12-30 13:24:33.905 364 15343.41 61.05 53562.39 88888.00 2014-12-30 13:24:34.405 364 15343.27 61.05 53562.40 88888.00 2014-12-30 13:24:34.905 364 15343.14 61.00 53562.42 88888.00 2014-12-30 13:24:35.405 364 15343.08 60.96 53562.42 88888.00 2014-12-30 13:24:35.905 364 15343.01 60.95 53562.39 88888.00 2014-12-30 13:24:36.405 364 15342.83 60.95 53562.38 88888.00 2014-12-30 13:24:36.905 364 15342.69 60.88 53562.33 88888.00 2014-12-30 13:24:37.405 364 15342.51 60.82 53562.33 88888.00 2014-12-30 13:24:37.905 364 15342.37 60.79 53562.37 88888.00 2014-12-30 13:24:38.405 364 15342.19 60.75 53562.33 88888.00 2014-12-30 13:24:38.905 364 15342.01 60.73 53562.36 88888.00 2014-12-30 13:24:39.405 364 15341.87 60.70 53562.39 88888.00 2014-12-30 13:24:39.905 364 15341.67 60.71 53562.38 88888.00 2014-12-30 13:24:40.405 364 15341.43 60.68 53562.41 88888.00 2014-12-30 13:24:40.905 364 15341.22 60.70 53562.43 88888.00 2014-12-30 13:24:41.405 364 15341.01 60.76 53562.47 88888.00 2014-12-30 13:24:41.905 364 15340.80 60.75 53562.51 88888.00 2014-12-30 13:24:42.405 364 15340.51 60.67 53562.52 88888.00 2014-12-30 13:24:42.905 364 15340.26 60.65 53562.55 88888.00 2014-12-30 13:24:43.405 364 15340.08 60.64 53562.59 88888.00 2014-12-30 13:24:43.905 364 15339.78 60.65 53562.65 88888.00 2014-12-30 13:24:44.405 364 15339.45 60.70 53562.67 88888.00 2014-12-30 13:24:44.905 364 15339.24 60.69 53562.74 88888.00 2014-12-30 13:24:45.405 364 15339.02 60.73 53562.76 88888.00 2014-12-30 13:24:45.905 364 15338.76 60.75 53562.74 88888.00 2014-12-30 13:24:46.405 364 15338.51 60.79 53562.78 88888.00 2014-12-30 13:24:46.905 364 15338.25 60.82 53562.75 88888.00 2014-12-30 13:24:47.405 364 15338.00 60.84 53562.78 88888.00 2014-12-30 13:24:47.905 364 15337.71 60.90 53562.79 88888.00 2014-12-30 13:24:48.405 364 15337.48 60.94 53562.78 88888.00 2014-12-30 13:24:48.905 364 15337.24 60.99 53562.89 88888.00 2014-12-30 13:24:49.405 364 15336.93 61.03 53562.95 88888.00 2014-12-30 13:24:49.905 364 15336.74 61.09 53562.91 88888.00 2014-12-30 13:24:50.405 364 15336.49 61.14 53562.94 88888.00 2014-12-30 13:24:50.905 364 15336.23 61.19 53563.01 88888.00 2014-12-30 13:24:51.405 364 15336.00 61.20 53563.01 88888.00 2014-12-30 13:24:51.905 364 15335.76 61.18 53562.93 88888.00 2014-12-30 13:24:52.405 364 15335.48 61.23 53562.90 88888.00 2014-12-30 13:24:52.905 364 15335.22 61.27 53562.95 88888.00 2014-12-30 13:24:53.405 364 15334.94 61.28 53562.90 88888.00 2014-12-30 13:24:53.905 364 15334.71 61.27 53562.95 88888.00 2014-12-30 13:24:54.405 364 15334.50 61.21 53562.86 88888.00 2014-12-30 13:24:54.905 364 15334.19 61.25 53562.79 88888.00 2014-12-30 13:24:55.405 364 15333.93 61.29 53562.69 88888.00 2014-12-30 13:24:55.905 364 15333.61 61.27 53562.61 88888.00 2014-12-30 13:24:56.405 364 15333.28 61.26 53562.55 88888.00 2014-12-30 13:24:56.905 364 15332.96 61.25 53562.51 88888.00 2014-12-30 13:24:57.405 364 15332.65 61.27 53562.47 88888.00 2014-12-30 13:24:57.905 364 15332.28 61.25 53562.44 88888.00 2014-12-30 13:24:58.405 364 15331.92 61.19 53562.37 88888.00 2014-12-30 13:24:58.905 364 15331.60 61.22 53562.32 88888.00 2014-12-30 13:24:59.405 364 15331.21 61.23 53562.25 88888.00 2014-12-30 13:24:59.905 364 15330.82 61.22 53562.18 88888.00 2014-12-30 13:25:00.405 364 15330.42 61.14 53562.15 88888.00 2014-12-30 13:25:00.905 364 15330.02 61.10 53562.09 88888.00 2014-12-30 13:25:01.405 364 15329.65 61.10 53562.00 88888.00 2014-12-30 13:25:01.905 364 15329.27 61.11 53561.99 88888.00 2014-12-30 13:25:02.405 364 15328.88 61.09 53561.95 88888.00 2014-12-30 13:25:02.905 364 15328.54 61.08 53561.88 88888.00 2014-12-30 13:25:03.405 364 15328.22 61.04 53561.85 88888.00 2014-12-30 13:25:03.905 364 15327.93 61.02 53561.78 88888.00 2014-12-30 13:25:04.405 364 15327.59 61.07 53561.62 88888.00 2014-12-30 13:25:04.905 364 15327.26 61.10 53561.45 88888.00 2014-12-30 13:25:05.405 364 15327.00 61.16 53561.31 88888.00 2014-12-30 13:25:05.905 364 15326.81 61.22 53561.21 88888.00 2014-12-30 13:25:06.405 364 15326.65 61.29 53561.14 88888.00 2014-12-30 13:25:06.905 364 15326.50 61.30 53561.04 88888.00 2014-12-30 13:25:07.405 364 15326.33 61.38 53560.89 88888.00 2014-12-30 13:25:07.905 364 15326.19 61.45 53560.71 88888.00 2014-12-30 13:25:08.405 364 15326.16 61.51 53560.53 88888.00 2014-12-30 13:25:08.905 364 15326.09 61.57 53560.31 88888.00 2014-12-30 13:25:09.405 364 15326.00 61.68 53560.16 88888.00 2014-12-30 13:25:09.905 364 15326.06 61.74 53560.07 88888.00 2014-12-30 13:25:10.405 364 15326.07 61.80 53559.96 88888.00 2014-12-30 13:25:10.905 364 15326.10 61.82 53559.77 88888.00 2014-12-30 13:25:11.405 364 15326.12 61.77 53559.62 88888.00 2014-12-30 13:25:11.905 364 15326.07 61.76 53559.48 88888.00 2014-12-30 13:25:12.405 364 15326.09 61.72 53559.33 88888.00 2014-12-30 13:25:12.905 364 15326.21 61.71 53559.13 88888.00 2014-12-30 13:25:13.405 364 15326.26 61.70 53558.95 88888.00 2014-12-30 13:25:13.905 364 15326.27 61.71 53558.80 88888.00 2014-12-30 13:25:14.405 364 15326.32 61.70 53558.62 88888.00 2014-12-30 13:25:14.905 364 15326.32 61.69 53558.40 88888.00 2014-12-30 13:25:15.405 364 15326.28 61.65 53558.22 88888.00 2014-12-30 13:25:15.905 364 15326.23 61.63 53558.10 88888.00 2014-12-30 13:25:16.405 364 15326.22 61.56 53557.80 88888.00 2014-12-30 13:25:16.905 364 15326.17 61.49 53557.52 88888.00 2014-12-30 13:25:17.405 364 15326.03 61.39 53557.35 88888.00 2014-12-30 13:25:17.905 364 15325.95 61.36 53557.19 88888.00 2014-12-30 13:25:18.405 364 15325.82 61.34 53557.02 88888.00 2014-12-30 13:25:18.905 364 15325.68 61.29 53556.82 88888.00 2014-12-30 13:25:19.405 364 15325.58 61.31 53556.61 88888.00 2014-12-30 13:25:19.905 364 15325.44 61.34 53556.39 88888.00 2014-12-30 13:25:20.405 364 15325.28 61.35 53556.22 88888.00 2014-12-30 13:25:20.905 364 15325.11 61.37 53556.02 88888.00 2014-12-30 13:25:21.405 364 15324.99 61.38 53555.75 88888.00 2014-12-30 13:25:21.905 364 15324.83 61.43 53555.46 88888.00 2014-12-30 13:25:22.405 364 15324.73 61.55 53555.19 88888.00 2014-12-30 13:25:22.905 364 15324.68 61.61 53554.93 88888.00 2014-12-30 13:25:23.405 364 15324.57 61.66 53554.71 88888.00 2014-12-30 13:25:23.905 364 15324.56 61.76 53554.49 88888.00 2014-12-30 13:25:24.405 364 15324.55 61.85 53554.19 88888.00 2014-12-30 13:25:24.905 364 15324.55 61.85 53553.90 88888.00 2014-12-30 13:25:25.405 364 15324.64 61.91 53553.71 88888.00 2014-12-30 13:25:25.905 364 15324.81 61.95 53553.43 88888.00 2014-12-30 13:25:26.405 364 15324.99 61.94 53553.12 88888.00 2014-12-30 13:25:26.905 364 15325.23 61.94 53552.82 88888.00 2014-12-30 13:25:27.405 364 15325.44 61.95 53552.50 88888.00 2014-12-30 13:25:27.905 364 15325.76 61.86 53552.28 88888.00 2014-12-30 13:25:28.405 364 15326.08 61.85 53552.05 88888.00 2014-12-30 13:25:28.905 364 15326.40 61.86 53551.81 88888.00 2014-12-30 13:25:29.405 364 15326.77 61.87 53551.61 88888.00 2014-12-30 13:25:29.905 364 15327.17 61.83 53551.43 88888.00 2014-12-30 13:25:30.405 364 15327.45 61.77 53551.21 88888.00 2014-12-30 13:25:30.905 364 15327.68 61.70 53551.07 88888.00 2014-12-30 13:25:31.405 364 15327.97 61.66 53550.92 88888.00 2014-12-30 13:25:31.905 364 15328.29 61.61 53550.82 88888.00 2014-12-30 13:25:32.405 364 15328.57 61.60 53550.80 88888.00 2014-12-30 13:25:32.905 364 15328.86 61.59 53550.64 88888.00 2014-12-30 13:25:33.405 364 15329.03 61.59 53550.52 88888.00 2014-12-30 13:25:33.905 364 15329.21 61.59 53550.46 88888.00 2014-12-30 13:25:34.405 364 15329.34 61.65 53550.46 88888.00 2014-12-30 13:25:34.905 364 15329.47 61.78 53550.53 88888.00 2014-12-30 13:25:35.405 364 15329.54 61.91 53550.53 88888.00 2014-12-30 13:25:35.905 364 15329.57 62.07 53550.55 88888.00 2014-12-30 13:25:36.405 364 15329.59 62.26 53550.59 88888.00 2014-12-30 13:25:36.905 364 15329.63 62.43 53550.57 88888.00 2014-12-30 13:25:37.405 364 15329.54 62.64 53550.64 88888.00 2014-12-30 13:25:37.905 364 15329.43 62.86 53550.64 88888.00 2014-12-30 13:25:38.405 364 15329.42 63.10 53550.69 88888.00 2014-12-30 13:25:38.905 364 15329.42 63.35 53550.73 88888.00 2014-12-30 13:25:39.405 364 15329.40 63.53 53550.71 88888.00 2014-12-30 13:25:39.905 364 15329.33 63.64 53550.67 88888.00 2014-12-30 13:25:40.405 364 15329.26 63.81 53550.70 88888.00 2014-12-30 13:25:40.905 364 15329.23 64.01 53550.64 88888.00 2014-12-30 13:25:41.405 364 15329.27 64.18 53550.53 88888.00 2014-12-30 13:25:41.905 364 15329.22 64.36 53550.41 88888.00 2014-12-30 13:25:42.405 364 15329.25 64.55 53550.26 88888.00 2014-12-30 13:25:42.905 364 15329.38 64.71 53550.13 88888.00 2014-12-30 13:25:43.405 364 15329.47 64.80 53549.99 88888.00 2014-12-30 13:25:43.905 364 15329.66 64.88 53549.77 88888.00 2014-12-30 13:25:44.405 364 15329.95 64.96 53549.56 88888.00 2014-12-30 13:25:44.905 364 15330.28 64.98 53549.32 88888.00 2014-12-30 13:25:45.405 364 15330.67 65.02 53549.09 88888.00 2014-12-30 13:25:45.905 364 15331.13 65.05 53548.86 88888.00 2014-12-30 13:25:46.405 364 15331.57 65.02 53548.66 88888.00 2014-12-30 13:25:46.905 364 15332.12 65.00 53548.39 88888.00 2014-12-30 13:25:47.405 364 15332.82 65.02 53548.05 88888.00 2014-12-30 13:25:47.905 364 15333.43 65.01 53547.77 88888.00 2014-12-30 13:25:48.405 364 15334.12 64.96 53547.50 88888.00 2014-12-30 13:25:48.905 364 15334.82 64.86 53547.23 88888.00 2014-12-30 13:25:49.405 364 15335.60 64.79 53546.89 88888.00 2014-12-30 13:25:49.905 364 15336.41 64.73 53546.62 88888.00 2014-12-30 13:25:50.405 364 15337.12 64.71 53546.47 88888.00 2014-12-30 13:25:50.905 364 15338.02 64.64 53546.27 88888.00 2014-12-30 13:25:51.405 364 15338.78 64.64 53546.05 88888.00 2014-12-30 13:25:51.905 364 15339.44 64.72 53546.00 88888.00 2014-12-30 13:25:52.405 364 15340.08 64.71 53545.99 88888.00 2014-12-30 13:25:52.905 364 15340.74 64.70 53545.92 88888.00 2014-12-30 13:25:53.405 364 15341.45 64.67 53545.89 88888.00 2014-12-30 13:25:53.905 364 15342.18 64.66 53545.80 88888.00 2014-12-30 13:25:54.405 364 15342.85 64.72 53545.83 88888.00 2014-12-30 13:25:54.905 364 15343.23 64.81 53545.92 88888.00 2014-12-30 13:25:55.405 364 15343.80 64.84 53545.92 88888.00 2014-12-30 13:25:55.905 364 15344.18 64.88 53546.10 88888.00 2014-12-30 13:25:56.405 364 15344.51 64.91 53546.16 88888.00 2014-12-30 13:25:56.905 364 15344.86 64.93 53546.34 88888.00 2014-12-30 13:25:57.405 364 15345.12 64.99 53546.40 88888.00 2014-12-30 13:25:57.905 364 15345.34 65.02 53546.48 88888.00 2014-12-30 13:25:58.405 364 15345.59 65.10 53546.46 88888.00 2014-12-30 13:25:58.905 364 15345.74 65.18 53546.47 88888.00 2014-12-30 13:25:59.405 364 15345.83 65.20 53546.52 88888.00 2014-12-30 13:25:59.905 364 15345.99 65.24 53546.54 88888.00 2014-12-30 13:26:00.405 364 15346.15 65.33 53546.60 88888.00 2014-12-30 13:26:00.905 364 15346.26 65.33 53546.62 88888.00 2014-12-30 13:26:01.405 364 15346.42 65.28 53546.61 88888.00 2014-12-30 13:26:01.905 364 15346.49 65.34 53546.69 88888.00 2014-12-30 13:26:02.405 364 15346.56 65.40 53546.72 88888.00 2014-12-30 13:26:02.905 364 15346.69 65.42 53546.72 88888.00 2014-12-30 13:26:03.405 364 15346.76 65.44 53546.78 88888.00 2014-12-30 13:26:03.905 364 15346.80 65.46 53546.79 88888.00 2014-12-30 13:26:04.405 364 15346.96 65.52 53546.78 88888.00 2014-12-30 13:26:04.905 364 15346.99 65.54 53546.82 88888.00 2014-12-30 13:26:05.405 364 15347.05 65.58 53546.90 88888.00 2014-12-30 13:26:05.905 364 15347.21 65.58 53546.91 88888.00 2014-12-30 13:26:06.405 364 15347.41 65.63 53546.89 88888.00 2014-12-30 13:26:06.905 364 15347.62 65.63 53546.85 88888.00 2014-12-30 13:26:07.405 364 15347.85 65.63 53546.86 88888.00 2014-12-30 13:26:07.905 364 15348.05 65.58 53546.92 88888.00 2014-12-30 13:26:08.405 364 15348.33 65.58 53546.90 88888.00 2014-12-30 13:26:08.905 364 15348.62 65.55 53546.80 88888.00 2014-12-30 13:26:09.405 364 15348.89 65.60 53546.76 88888.00 2014-12-30 13:26:09.905 364 15349.16 65.67 53546.74 88888.00 2014-12-30 13:26:10.405 364 15349.55 65.65 53546.76 88888.00 2014-12-30 13:26:10.905 364 15349.96 65.69 53546.79 88888.00 2014-12-30 13:26:11.405 364 15350.31 65.75 53546.87 88888.00 2014-12-30 13:26:11.905 364 15350.74 65.80 53546.96 88888.00 2014-12-30 13:26:12.405 364 15351.13 65.89 53547.09 88888.00 2014-12-30 13:26:12.905 364 15351.53 66.03 53547.22 88888.00 2014-12-30 13:26:13.405 364 15351.92 66.17 53547.34 88888.00 2014-12-30 13:26:13.905 364 15352.29 66.27 53547.54 88888.00 2014-12-30 13:26:14.405 364 15352.64 66.41 53547.78 88888.00 2014-12-30 13:26:14.905 364 15352.94 66.54 53548.08 88888.00 2014-12-30 13:26:15.405 364 15353.26 66.72 53548.39 88888.00 2014-12-30 13:26:15.905 364 15353.48 66.88 53548.67 88888.00 2014-12-30 13:26:16.405 364 15353.75 67.04 53549.03 88888.00 2014-12-30 13:26:16.905 364 15353.94 67.22 53549.39 88888.00 2014-12-30 13:26:17.405 364 15354.03 67.43 53549.70 88888.00 2014-12-30 13:26:17.905 364 15354.12 67.67 53550.07 88888.00 2014-12-30 13:26:18.405 364 15354.21 67.85 53550.40 88888.00 2014-12-30 13:26:18.905 364 15354.22 67.96 53550.69 88888.00 2014-12-30 13:26:19.405 364 15354.15 68.11 53550.97 88888.00 2014-12-30 13:26:19.905 364 15354.15 68.28 53551.28 88888.00 2014-12-30 13:26:20.406 364 15354.13 68.40 53551.68 88888.00 2014-12-30 13:26:20.906 364 15354.21 68.54 53552.03 88888.00 2014-12-30 13:26:21.406 364 15354.24 68.66 53552.29 88888.00 2014-12-30 13:26:21.906 364 15354.22 68.80 53552.49 88888.00 2014-12-30 13:26:22.406 364 15354.22 68.95 53552.70 88888.00 2014-12-30 13:26:22.906 364 15354.27 69.09 53552.98 88888.00 2014-12-30 13:26:23.406 364 15354.34 69.23 53553.22 88888.00 2014-12-30 13:26:23.906 364 15354.40 69.34 53553.44 88888.00 2014-12-30 13:26:24.406 364 15354.44 69.43 53553.63 88888.00 2014-12-30 13:26:24.906 364 15354.61 69.48 53553.90 88888.00 2014-12-30 13:26:25.406 364 15354.77 69.54 53554.19 88888.00 2014-12-30 13:26:25.906 364 15354.90 69.61 53554.47 88888.00 2014-12-30 13:26:26.406 364 15355.04 69.66 53554.73 88888.00 2014-12-30 13:26:26.906 364 15355.24 69.61 53554.98 88888.00 2014-12-30 13:26:27.406 364 15355.35 69.65 53555.18 88888.00 2014-12-30 13:26:27.906 364 15355.54 69.70 53555.47 88888.00 2014-12-30 13:26:28.406 364 15355.75 69.66 53555.79 88888.00 2014-12-30 13:26:28.906 364 15355.85 69.61 53556.15 88888.00 2014-12-30 13:26:29.406 364 15356.00 69.61 53556.39 88888.00 2014-12-30 13:26:29.906 364 15356.12 69.58 53556.59 88888.00 2014-12-30 13:26:30.406 364 15356.30 69.58 53556.88 88888.00 2014-12-30 13:26:30.906 364 15356.42 69.63 53557.08 88888.00 2014-12-30 13:26:31.406 364 15356.52 69.60 53557.36 88888.00 2014-12-30 13:26:31.906 364 15356.65 69.56 53557.53 88888.00 2014-12-30 13:26:32.406 364 15356.78 69.49 53557.72 88888.00 2014-12-30 13:26:32.906 364 15356.90 69.43 53557.90 88888.00 2014-12-30 13:26:33.406 364 15357.08 69.33 53558.12 88888.00 2014-12-30 13:26:33.906 364 15357.14 69.25 53558.32 88888.00 2014-12-30 13:26:34.406 364 15357.37 69.14 53558.40 88888.00 2014-12-30 13:26:34.906 364 15357.47 69.03 53558.56 88888.00 2014-12-30 13:26:35.406 364 15357.72 68.91 53558.72 88888.00 2014-12-30 13:26:35.906 364 15357.82 68.82 53558.90 88888.00 2014-12-30 13:26:36.406 364 15358.13 68.74 53558.98 88888.00 2014-12-30 13:26:36.906 364 15358.23 68.66 53559.17 88888.00 2014-12-30 13:26:37.406 364 15358.52 68.59 53559.24 88888.00 2014-12-30 13:26:37.906 364 15358.71 68.53 53559.39 88888.00 2014-12-30 13:26:38.406 364 15358.97 68.46 53559.49 88888.00 2014-12-30 13:26:38.906 364 15359.08 68.44 53559.69 88888.00 2014-12-30 13:26:39.406 364 15359.26 68.40 53559.75 88888.00 2014-12-30 13:26:39.906 364 15359.35 68.42 53559.85 88888.00 2014-12-30 13:26:40.406 364 15359.53 68.43 53559.97 88888.00 2014-12-30 13:26:40.906 364 15359.51 68.49 53560.21 88888.00 2014-12-30 13:26:41.406 364 15359.56 68.57 53560.35 88888.00 2014-12-30 13:26:41.906 364 15359.49 68.70 53560.61 88888.00 2014-12-30 13:26:42.406 364 15359.54 68.75 53560.75 88888.00 2014-12-30 13:26:42.906 364 15359.51 68.86 53560.99 88888.00 2014-12-30 13:26:43.406 364 15359.36 69.00 53561.21 88888.00 2014-12-30 13:26:43.906 364 15359.36 69.15 53561.37 88888.00 2014-12-30 13:26:44.406 364 15359.11 69.28 53561.73 88888.00 2014-12-30 13:26:44.906 364 15358.79 69.43 53561.96 88888.00 2014-12-30 13:26:45.406 364 15358.49 69.61 53562.16 88888.00 2014-12-30 13:26:45.906 364 15358.13 69.80 53562.40 88888.00 2014-12-30 13:26:46.406 364 15357.74 69.93 53562.65 88888.00 2014-12-30 13:26:46.906 364 15357.46 70.07 53562.85 88888.00 2014-12-30 13:26:47.406 364 15357.26 70.11 53563.05 88888.00 2014-12-30 13:26:47.906 364 15356.81 70.23 53563.23 88888.00 2014-12-30 13:26:48.406 364 15356.34 70.36 53563.50 88888.00 2014-12-30 13:26:48.906 364 15356.01 70.43 53563.61 88888.00 2014-12-30 13:26:49.406 364 15355.57 70.46 53563.83 88888.00 2014-12-30 13:26:49.906 364 15355.25 70.49 53563.98 88888.00 2014-12-30 13:26:50.406 364 15354.86 70.50 53564.07 88888.00 2014-12-30 13:26:50.906 364 15354.48 70.49 53564.23 88888.00 2014-12-30 13:26:51.406 364 15354.11 70.46 53564.31 88888.00 2014-12-30 13:26:51.906 364 15353.75 70.45 53564.38 88888.00 2014-12-30 13:26:52.406 364 15353.46 70.37 53564.46 88888.00 2014-12-30 13:26:52.906 364 15353.20 70.32 53564.48 88888.00 2014-12-30 13:26:53.406 364 15352.96 70.19 53564.50 88888.00 2014-12-30 13:26:53.906 364 15352.74 70.06 53564.48 88888.00 2014-12-30 13:26:54.406 364 15352.58 69.87 53564.48 88888.00 2014-12-30 13:26:54.906 364 15352.40 69.73 53564.44 88888.00 2014-12-30 13:26:55.406 364 15352.22 69.58 53564.42 88888.00 2014-12-30 13:26:55.906 364 15352.11 69.39 53564.30 88888.00 2014-12-30 13:26:56.406 364 15352.00 69.14 53564.16 88888.00 2014-12-30 13:26:56.906 364 15351.98 68.92 53564.03 88888.00 2014-12-30 13:26:57.406 364 15352.00 68.72 53563.91 88888.00 2014-12-30 13:26:57.906 364 15351.99 68.49 53563.72 88888.00 2014-12-30 13:26:58.406 364 15352.04 68.19 53563.62 88888.00 2014-12-30 13:26:58.906 364 15352.12 68.01 53563.50 88888.00 2014-12-30 13:26:59.406 364 15352.17 67.68 53563.30 88888.00 2014-12-30 13:26:59.906 364 15352.14 67.43 53563.10 88888.00 2014-12-30 13:27:00.406 364 15352.25 67.23 53562.92 88888.00 2014-12-30 13:27:00.906 364 15352.36 66.91 53562.78 88888.00 2014-12-30 13:27:01.406 364 15352.52 66.60 53562.66 88888.00 2014-12-30 13:27:01.906 364 15352.65 66.32 53562.46 88888.00 2014-12-30 13:27:02.406 364 15352.92 66.02 53562.27 88888.00 2014-12-30 13:27:02.906 364 15353.08 65.65 53562.16 88888.00 2014-12-30 13:27:03.406 364 15353.27 65.33 53562.02 88888.00 2014-12-30 13:27:03.906 364 15353.49 65.03 53561.90 88888.00 2014-12-30 13:27:04.406 364 15353.66 64.71 53561.77 88888.00 2014-12-30 13:27:04.906 364 15353.83 64.33 53561.71 88888.00 2014-12-30 13:27:05.406 364 15353.98 63.98 53561.60 88888.00 2014-12-30 13:27:05.906 364 15354.12 63.70 53561.54 88888.00 2014-12-30 13:27:06.406 364 15354.26 63.37 53561.39 88888.00 2014-12-30 13:27:06.906 364 15354.21 63.12 53561.41 88888.00 2014-12-30 13:27:07.406 364 15354.31 62.84 53561.40 88888.00 2014-12-30 13:27:07.906 364 15354.28 62.58 53561.40 88888.00 2014-12-30 13:27:08.406 364 15354.22 62.33 53561.50 88888.00 2014-12-30 13:27:08.906 364 15354.17 62.03 53561.42 88888.00 2014-12-30 13:27:09.406 364 15354.00 61.76 53561.54 88888.00 2014-12-30 13:27:09.906 364 15353.90 61.47 53561.58 88888.00 2014-12-30 13:27:10.406 364 15353.68 61.21 53561.66 88888.00 2014-12-30 13:27:10.906 364 15353.53 60.95 53561.74 88888.00 2014-12-30 13:27:11.406 364 15353.23 60.69 53561.88 88888.00 2014-12-30 13:27:11.906 364 15352.99 60.42 53561.88 88888.00 2014-12-30 13:27:12.406 364 15352.71 60.26 53561.94 88888.00 2014-12-30 13:27:12.906 364 15352.44 60.08 53562.05 88888.00 2014-12-30 13:27:13.406 364 15352.12 59.87 53562.10 88888.00 2014-12-30 13:27:13.906 364 15351.77 59.65 53562.04 88888.00 2014-12-30 13:27:14.406 364 15351.47 59.44 53562.03 88888.00 2014-12-30 13:27:14.906 364 15351.14 59.18 53562.10 88888.00 2014-12-30 13:27:15.406 364 15350.73 58.94 53562.16 88888.00 2014-12-30 13:27:15.906 364 15350.37 58.76 53562.21 88888.00 2014-12-30 13:27:16.406 364 15350.03 58.61 53562.23 88888.00 2014-12-30 13:27:16.906 364 15349.68 58.42 53562.30 88888.00 2014-12-30 13:27:17.406 364 15349.28 58.18 53562.37 88888.00 2014-12-30 13:27:17.906 364 15348.97 57.92 53562.37 88888.00 2014-12-30 13:27:18.406 364 15348.69 57.66 53562.32 88888.00 2014-12-30 13:27:18.906 364 15348.35 57.46 53562.30 88888.00 2014-12-30 13:27:19.406 364 15348.03 57.20 53562.29 88888.00 2014-12-30 13:27:19.906 364 15347.79 56.93 53562.31 88888.00 2014-12-30 13:27:20.406 364 15347.53 56.69 53562.32 88888.00 2014-12-30 13:27:20.906 364 15347.20 56.47 53562.30 88888.00 2014-12-30 13:27:21.406 364 15346.86 56.29 53562.26 88888.00 2014-12-30 13:27:21.906 364 15346.52 56.02 53562.23 88888.00 2014-12-30 13:27:22.406 364 15346.21 55.75 53562.24 88888.00 2014-12-30 13:27:22.906 364 15345.88 55.54 53562.20 88888.00 2014-12-30 13:27:23.406 364 15345.52 55.29 53562.20 88888.00 2014-12-30 13:27:23.906 364 15345.16 55.08 53562.23 88888.00 2014-12-30 13:27:24.406 364 15344.76 54.87 53562.22 88888.00 2014-12-30 13:27:24.906 364 15344.33 54.63 53562.30 88888.00 2014-12-30 13:27:25.406 364 15343.88 54.37 53562.33 88888.00 2014-12-30 13:27:25.906 364 15343.39 54.10 53562.26 88888.00 2014-12-30 13:27:26.406 364 15342.95 53.87 53562.24 88888.00 2014-12-30 13:27:26.906 364 15342.50 53.74 53562.21 88888.00 2014-12-30 13:27:27.406 364 15341.97 53.51 53562.18 88888.00 2014-12-30 13:27:27.906 364 15341.38 53.30 53562.17 88888.00 2014-12-30 13:27:28.406 364 15340.87 53.09 53562.16 88888.00 2014-12-30 13:27:28.906 364 15340.27 52.92 53562.12 88888.00 2014-12-30 13:27:29.406 364 15339.63 52.70 53562.07 88888.00 2014-12-30 13:27:29.906 364 15339.00 52.52 53562.03 88888.00 2014-12-30 13:27:30.406 364 15338.35 52.34 53562.10 88888.00 2014-12-30 13:27:30.906 364 15337.63 52.15 53562.12 88888.00 2014-12-30 13:27:31.406 364 15336.98 51.98 53562.13 88888.00 2014-12-30 13:27:31.906 364 15336.29 51.83 53562.17 88888.00 2014-12-30 13:27:32.406 364 15335.58 51.59 53562.21 88888.00 2014-12-30 13:27:32.906 364 15334.84 51.36 53562.24 88888.00 2014-12-30 13:27:33.406 364 15334.13 51.22 53562.23 88888.00 2014-12-30 13:27:33.906 364 15333.40 51.03 53562.29 88888.00 2014-12-30 13:27:34.406 364 15332.72 50.85 53562.26 88888.00 2014-12-30 13:27:34.906 364 15331.98 50.67 53562.27 88888.00 2014-12-30 13:27:35.406 364 15331.30 50.51 53562.32 88888.00 2014-12-30 13:27:35.906 364 15330.68 50.38 53562.33 88888.00 2014-12-30 13:27:36.406 364 15330.04 50.28 53562.39 88888.00 2014-12-30 13:27:36.906 364 15329.39 50.20 53562.40 88888.00 2014-12-30 13:27:37.406 364 15328.72 50.08 53562.45 88888.00 2014-12-30 13:27:37.906 364 15328.06 49.96 53562.47 88888.00 2014-12-30 13:27:38.406 364 15327.49 49.84 53562.50 88888.00 2014-12-30 13:27:38.906 364 15326.87 49.73 53562.46 88888.00 2014-12-30 13:27:39.406 364 15326.30 49.63 53562.42 88888.00 2014-12-30 13:27:39.906 364 15325.70 49.52 53562.39 88888.00 2014-12-30 13:27:40.406 364 15325.15 49.40 53562.32 88888.00 2014-12-30 13:27:40.906 364 15324.57 49.33 53562.34 88888.00 2014-12-30 13:27:41.406 364 15324.08 49.28 53562.26 88888.00 2014-12-30 13:27:41.906 364 15323.56 49.26 53562.23 88888.00 2014-12-30 13:27:42.406 364 15323.02 49.21 53562.21 88888.00 2014-12-30 13:27:42.906 364 15322.52 49.15 53562.15 88888.00 2014-12-30 13:27:43.406 364 15321.97 49.08 53562.04 88888.00 2014-12-30 13:27:43.906 364 15321.52 49.08 53561.93 88888.00 2014-12-30 13:27:44.406 364 15321.12 49.04 53561.85 88888.00 2014-12-30 13:27:44.906 364 15320.70 49.07 53561.76 88888.00 2014-12-30 13:27:45.406 364 15320.32 49.09 53561.66 88888.00 2014-12-30 13:27:45.906 364 15319.98 49.08 53561.56 88888.00 2014-12-30 13:27:46.406 364 15319.61 49.09 53561.53 88888.00 2014-12-30 13:27:46.906 364 15319.25 49.08 53561.39 88888.00 2014-12-30 13:27:47.406 364 15318.89 49.09 53561.28 88888.00 2014-12-30 13:27:47.906 364 15318.55 49.12 53561.13 88888.00 2014-12-30 13:27:48.406 364 15318.24 49.16 53561.01 88888.00 2014-12-30 13:27:48.906 364 15317.96 49.17 53560.98 88888.00 2014-12-30 13:27:49.406 364 15317.69 49.19 53560.91 88888.00 2014-12-30 13:27:49.906 364 15317.36 49.17 53560.77 88888.00 2014-12-30 13:27:50.406 364 15317.03 49.23 53560.64 88888.00 2014-12-30 13:27:50.906 364 15316.75 49.29 53560.59 88888.00 2014-12-30 13:27:51.406 364 15316.47 49.35 53560.42 88888.00 2014-12-30 13:27:51.906 364 15316.24 49.40 53560.18 88888.00 2014-12-30 13:27:52.406 364 15315.91 49.45 53560.02 88888.00 2014-12-30 13:27:52.906 364 15315.66 49.55 53559.90 88888.00 2014-12-30 13:27:53.406 364 15315.40 49.63 53559.72 88888.00 2014-12-30 13:27:53.906 364 15315.11 49.72 53559.57 88888.00 2014-12-30 13:27:54.406 364 15314.83 49.80 53559.42 88888.00 2014-12-30 13:27:54.906 364 15314.52 49.86 53559.22 88888.00 2014-12-30 13:27:55.406 364 15314.33 49.99 53558.97 88888.00 2014-12-30 13:27:55.906 364 15314.13 50.06 53558.77 88888.00 2014-12-30 13:27:56.406 364 15313.84 50.15 53558.59 88888.00 2014-12-30 13:27:56.906 364 15313.59 50.25 53558.41 88888.00 2014-12-30 13:27:57.406 364 15313.39 50.34 53558.23 88888.00 2014-12-30 13:27:57.906 364 15313.16 50.45 53558.09 88888.00 2014-12-30 13:27:58.406 364 15312.98 50.51 53557.93 88888.00 2014-12-30 13:27:58.906 364 15312.85 50.59 53557.70 88888.00 2014-12-30 13:27:59.406 364 15312.72 50.72 53557.51 88888.00 2014-12-30 13:27:59.906 364 15312.59 50.80 53557.19 88888.00 2014-12-30 13:28:00.406 364 15312.40 50.84 53556.88 88888.00 2014-12-30 13:28:00.906 364 15312.27 50.88 53556.69 88888.00 2014-12-30 13:28:01.406 364 15312.16 50.91 53556.64 88888.00 2014-12-30 13:28:01.906 364 15312.03 51.00 53556.45 88888.00 2014-12-30 13:28:02.406 364 15311.91 51.08 53556.25 88888.00 2014-12-30 13:28:02.906 364 15311.79 51.11 53555.99 88888.00 2014-12-30 13:28:03.406 364 15311.63 51.15 53555.78 88888.00 2014-12-30 13:28:03.906 364 15311.55 51.18 53555.61 88888.00 2014-12-30 13:28:04.406 364 15311.46 51.17 53555.43 88888.00 2014-12-30 13:28:04.906 364 15311.33 51.11 53555.21 88888.00 2014-12-30 13:28:05.406 364 15311.25 51.10 53555.08 88888.00 2014-12-30 13:28:05.906 364 15311.17 51.10 53554.92 88888.00 2014-12-30 13:28:06.406 364 15311.22 51.09 53554.60 88888.00 2014-12-30 13:28:06.906 364 15311.14 51.03 53554.36 88888.00 2014-12-30 13:28:07.406 364 15311.02 51.08 53554.16 88888.00 2014-12-30 13:28:07.906 364 15310.98 51.07 53553.93 88888.00 2014-12-30 13:28:08.406 364 15310.95 51.06 53553.73 88888.00 2014-12-30 13:28:08.906 364 15310.93 51.07 53553.44 88888.00 2014-12-30 13:28:09.406 364 15310.79 51.02 53553.14 88888.00 2014-12-30 13:28:09.906 364 15310.77 50.98 53552.89 88888.00 2014-12-30 13:28:10.406 364 15310.68 50.99 53552.65 88888.00 2014-12-30 13:28:10.906 364 15310.55 50.97 53552.39 88888.00 2014-12-30 13:28:11.406 364 15310.44 50.93 53552.16 88888.00 2014-12-30 13:28:11.906 364 15310.35 50.90 53551.95 88888.00 2014-12-30 13:28:12.406 364 15310.26 50.96 53551.72 88888.00 2014-12-30 13:28:12.906 364 15310.15 50.99 53551.52 88888.00 2014-12-30 13:28:13.406 364 15310.10 50.97 53551.31 88888.00 2014-12-30 13:28:13.906 364 15310.04 50.94 53551.08 88888.00 2014-12-30 13:28:14.406 364 15309.98 50.92 53550.90 88888.00 2014-12-30 13:28:14.906 364 15309.87 50.89 53550.69 88888.00 2014-12-30 13:28:15.406 364 15309.87 50.92 53550.44 88888.00 2014-12-30 13:28:15.906 364 15309.94 50.94 53550.17 88888.00 2014-12-30 13:28:16.406 364 15309.87 50.92 53549.94 88888.00 2014-12-30 13:28:16.906 364 15309.81 50.90 53549.75 88888.00 2014-12-30 13:28:17.406 364 15309.88 50.87 53549.59 88888.00 2014-12-30 13:28:17.906 364 15309.99 50.83 53549.35 88888.00 2014-12-30 13:28:18.406 364 15310.05 50.83 53549.10 88888.00 2014-12-30 13:28:18.906 364 15310.07 50.81 53548.86 88888.00 2014-12-30 13:28:19.406 364 15310.18 50.82 53548.60 88888.00 2014-12-30 13:28:19.906 364 15310.32 50.89 53548.44 88888.00 2014-12-30 13:28:20.406 364 15310.44 50.90 53548.20 88888.00 2014-12-30 13:28:20.906 364 15310.58 50.94 53547.97 88888.00 2014-12-30 13:28:21.406 364 15310.68 51.00 53547.74 88888.00 2014-12-30 13:28:21.906 364 15310.80 51.03 53547.46 88888.00 2014-12-30 13:28:22.406 364 15310.96 51.13 53547.22 88888.00 2014-12-30 13:28:22.906 364 15311.12 51.23 53546.96 88888.00 2014-12-30 13:28:23.406 364 15311.27 51.32 53546.77 88888.00 2014-12-30 13:28:23.906 364 15311.46 51.42 53546.65 88888.00 2014-12-30 13:28:24.406 364 15311.66 51.52 53546.43 88888.00 2014-12-30 13:28:24.906 364 15311.84 51.59 53546.20 88888.00 2014-12-30 13:28:25.406 364 15312.03 51.69 53546.04 88888.00 2014-12-30 13:28:25.906 364 15312.24 51.79 53545.93 88888.00 2014-12-30 13:28:26.406 364 15312.51 51.92 53545.80 88888.00 2014-12-30 13:28:26.906 364 15312.77 52.03 53545.61 88888.00 2014-12-30 13:28:27.406 364 15313.07 52.19 53545.43 88888.00 2014-12-30 13:28:27.906 364 15313.38 52.36 53545.21 88888.00 2014-12-30 13:28:28.406 364 15313.68 52.48 53545.04 88888.00 2014-12-30 13:28:28.906 364 15314.04 52.64 53544.88 88888.00 2014-12-30 13:28:29.406 364 15314.38 52.79 53544.80 88888.00 2014-12-30 13:28:29.906 364 15314.71 52.93 53544.66 88888.00 2014-12-30 13:28:30.406 364 15315.03 53.12 53544.54 88888.00 2014-12-30 13:28:30.906 364 15315.38 53.27 53544.40 88888.00 2014-12-30 13:28:31.406 364 15315.68 53.43 53544.39 88888.00 2014-12-30 13:28:31.906 364 15316.02 53.62 53544.26 88888.00 2014-12-30 13:28:32.406 364 15316.38 53.79 53544.15 88888.00 2014-12-30 13:28:32.906 364 15316.73 53.94 53544.12 88888.00 2014-12-30 13:28:33.406 364 15317.05 54.08 53544.04 88888.00 2014-12-30 13:28:33.906 364 15317.40 54.18 53543.90 88888.00 2014-12-30 13:28:34.406 364 15317.78 54.30 53543.86 88888.00 2014-12-30 13:28:34.906 364 15318.09 54.46 53543.80 88888.00 2014-12-30 13:28:35.406 364 15318.45 54.61 53543.71 88888.00 2014-12-30 13:28:35.906 364 15318.83 54.76 53543.63 88888.00 2014-12-30 13:28:36.406 364 15319.19 54.97 53543.58 88888.00 2014-12-30 13:28:36.906 364 15319.53 55.11 53543.51 88888.00 2014-12-30 13:28:37.406 364 15319.85 55.17 53543.54 88888.00 2014-12-30 13:28:37.906 364 15320.19 55.30 53543.40 88888.00 2014-12-30 13:28:38.406 364 15320.55 55.43 53543.41 88888.00 2014-12-30 13:28:38.906 364 15320.92 55.58 53543.48 88888.00 2014-12-30 13:28:39.406 364 15321.28 55.73 53543.49 88888.00 2014-12-30 13:28:39.906 364 15321.63 55.80 53543.47 88888.00 2014-12-30 13:28:40.406 364 15321.93 55.94 53543.47 88888.00 2014-12-30 13:28:40.906 364 15322.22 56.03 53543.44 88888.00 2014-12-30 13:28:41.406 364 15322.61 56.18 53543.36 88888.00 2014-12-30 13:28:41.906 364 15322.98 56.29 53543.34 88888.00 2014-12-30 13:28:42.406 364 15323.21 56.42 53543.34 88888.00 2014-12-30 13:28:42.906 364 15323.52 56.54 53543.37 88888.00 2014-12-30 13:28:43.406 364 15323.87 56.64 53543.38 88888.00 2014-12-30 13:28:43.906 364 15324.15 56.79 53543.42 88888.00 2014-12-30 13:28:44.406 364 15324.41 56.90 53543.45 88888.00 2014-12-30 13:28:44.906 364 15324.73 56.99 53543.46 88888.00 2014-12-30 13:28:45.406 364 15325.02 57.07 53543.48 88888.00 2014-12-30 13:28:45.906 364 15325.27 57.18 53543.56 88888.00 2014-12-30 13:28:46.406 364 15325.60 57.31 53543.59 88888.00 2014-12-30 13:28:46.906 364 15325.88 57.41 53543.63 88888.00 2014-12-30 13:28:47.406 364 15326.09 57.47 53543.71 88888.00 2014-12-30 13:28:47.906 364 15326.35 57.60 53543.83 88888.00 2014-12-30 13:28:48.406 364 15326.56 57.71 53543.87 88888.00 2014-12-30 13:28:48.906 364 15326.76 57.80 53543.99 88888.00 2014-12-30 13:28:49.406 364 15326.97 57.86 53544.08 88888.00 2014-12-30 13:28:49.906 364 15327.16 57.97 53544.20 88888.00 2014-12-30 13:28:50.406 364 15327.35 58.09 53544.31 88888.00 2014-12-30 13:28:50.906 364 15327.59 58.14 53544.44 88888.00 2014-12-30 13:28:51.406 364 15327.75 58.25 53544.58 88888.00 2014-12-30 13:28:51.906 364 15327.90 58.31 53544.68 88888.00 2014-12-30 13:28:52.406 364 15328.17 58.40 53544.83 88888.00 2014-12-30 13:28:52.906 364 15328.50 58.50 53544.95 88888.00 2014-12-30 13:28:53.406 364 15328.79 58.58 53545.07 88888.00 2014-12-30 13:28:53.906 364 15329.02 58.65 53545.12 88888.00 2014-12-30 13:28:54.406 364 15329.18 58.76 53545.23 88888.00 2014-12-30 13:28:54.906 364 15329.43 58.86 53545.40 88888.00 2014-12-30 13:28:55.406 364 15329.61 58.91 53545.56 88888.00 2014-12-30 13:28:55.906 364 15329.79 58.93 53545.67 88888.00 2014-12-30 13:28:56.406 364 15329.98 59.00 53545.88 88888.00 2014-12-30 13:28:56.906 364 15330.06 59.11 53546.05 88888.00 2014-12-30 13:28:57.406 364 15330.29 59.21 53546.25 88888.00 2014-12-30 13:28:57.906 364 15330.48 59.32 53546.39 88888.00 2014-12-30 13:28:58.406 364 15330.60 59.43 53546.57 88888.00 2014-12-30 13:28:58.906 364 15330.76 59.53 53546.72 88888.00 2014-12-30 13:28:59.406 364 15330.94 59.64 53546.89 88888.00 2014-12-30 13:28:59.906 364 15331.07 59.74 53547.06 88888.00 2014-12-30 13:29:00.406 364 15331.29 59.84 53547.28 88888.00 2014-12-30 13:29:00.906 364 15331.50 59.96 53547.49 88888.00 2014-12-30 13:29:01.406 364 15331.69 60.08 53547.72 88888.00 2014-12-30 13:29:01.906 364 15331.86 60.23 53547.95 88888.00 2014-12-30 13:29:02.406 364 15332.05 60.41 53548.12 88888.00 2014-12-30 13:29:02.906 364 15332.20 60.57 53548.31 88888.00 2014-12-30 13:29:03.406 364 15332.38 60.70 53548.55 88888.00 2014-12-30 13:29:03.906 364 15332.50 60.85 53548.71 88888.00 2014-12-30 13:29:04.406 364 15332.68 61.00 53548.91 88888.00 2014-12-30 13:29:04.906 364 15332.76 61.10 53549.11 88888.00 2014-12-30 13:29:05.406 364 15332.93 61.21 53549.28 88888.00 2014-12-30 13:29:05.906 364 15333.04 61.38 53549.49 88888.00 2014-12-30 13:29:06.406 364 15333.12 61.48 53549.66 88888.00 2014-12-30 13:29:06.906 364 15333.28 61.60 53549.90 88888.00 2014-12-30 13:29:07.406 364 15333.39 61.74 53550.11 88888.00 2014-12-30 13:29:07.906 364 15333.51 61.88 53550.36 88888.00 2014-12-30 13:29:08.406 364 15333.64 62.00 53550.49 88888.00 2014-12-30 13:29:08.906 364 15333.73 62.15 53550.64 88888.00 2014-12-30 13:29:09.406 364 15333.85 62.25 53550.88 88888.00 2014-12-30 13:29:09.906 364 15333.90 62.40 53551.11 88888.00 2014-12-30 13:29:10.406 364 15334.15 62.52 53551.32 88888.00 2014-12-30 13:29:10.906 364 15334.32 62.72 53551.49 88888.00 2014-12-30 13:29:11.406 364 15334.38 62.92 53551.55 88888.00 2014-12-30 13:29:11.906 364 15334.40 63.07 53551.70 88888.00 2014-12-30 13:29:12.406 364 15334.41 63.23 53551.88 88888.00 2014-12-30 13:29:12.906 364 15334.47 63.39 53552.03 88888.00 2014-12-30 13:29:13.406 364 15334.55 63.56 53552.17 88888.00 2014-12-30 13:29:13.906 364 15334.58 63.73 53552.37 88888.00 2014-12-30 13:29:14.406 364 15334.64 63.91 53552.57 88888.00 2014-12-30 13:29:14.906 364 15334.68 64.13 53552.74 88888.00 2014-12-30 13:29:15.406 364 15334.68 64.28 53552.92 88888.00 2014-12-30 13:29:15.906 364 15334.71 64.47 53553.09 88888.00 2014-12-30 13:29:16.406 364 15334.74 64.65 53553.29 88888.00 2014-12-30 13:29:16.906 364 15334.78 64.82 53553.48 88888.00 2014-12-30 13:29:17.406 364 15334.78 64.92 53553.66 88888.00 2014-12-30 13:29:17.906 364 15334.75 65.07 53553.84 88888.00 2014-12-30 13:29:18.406 364 15334.77 65.22 53554.00 88888.00 2014-12-30 13:29:18.906 364 15334.78 65.33 53554.17 88888.00 2014-12-30 13:29:19.406 364 15334.80 65.49 53554.32 88888.00 2014-12-30 13:29:19.906 364 15334.78 65.67 53554.43 88888.00 2014-12-30 13:29:20.406 364 15334.77 65.87 53554.55 88888.00 2014-12-30 13:29:20.906 364 15334.72 66.01 53554.71 88888.00 2014-12-30 13:29:21.406 364 15334.65 66.18 53554.86 88888.00 2014-12-30 13:29:21.906 364 15334.62 66.36 53555.03 88888.00 2014-12-30 13:29:22.406 364 15334.53 66.54 53555.18 88888.00 2014-12-30 13:29:22.906 364 15334.48 66.66 53555.28 88888.00 2014-12-30 13:29:23.406 364 15334.47 66.81 53555.39 88888.00 2014-12-30 13:29:23.906 364 15334.35 66.95 53555.51 88888.00 2014-12-30 13:29:24.406 364 15334.21 67.07 53555.65 88888.00 2014-12-30 13:29:24.906 364 15334.13 67.18 53555.78 88888.00 2014-12-30 13:29:25.406 364 15334.02 67.27 53555.91 88888.00 2014-12-30 13:29:25.906 364 15334.00 67.38 53555.99 88888.00 2014-12-30 13:29:26.406 364 15333.95 67.47 53556.05 88888.00 2014-12-30 13:29:26.906 364 15333.86 67.59 53556.10 88888.00 2014-12-30 13:29:27.406 364 15333.77 67.68 53556.18 88888.00 2014-12-30 13:29:27.906 364 15333.60 67.79 53556.20 88888.00 2014-12-30 13:29:28.406 364 15333.45 67.90 53556.26 88888.00 2014-12-30 13:29:28.906 364 15333.24 67.99 53556.38 88888.00 2014-12-30 13:29:29.406 364 15333.05 68.07 53556.58 88888.00 2014-12-30 13:29:29.906 364 15332.93 68.10 53556.65 88888.00 2014-12-30 13:29:30.406 364 15332.76 68.19 53556.66 88888.00 2014-12-30 13:29:30.906 364 15332.69 68.22 53556.67 88888.00 2014-12-30 13:29:31.406 364 15332.63 68.35 53556.72 88888.00 2014-12-30 13:29:31.906 364 15332.49 68.42 53556.86 88888.00 2014-12-30 13:29:32.406 364 15332.36 68.49 53556.94 88888.00 2014-12-30 13:29:32.906 364 15332.24 68.59 53556.98 88888.00 2014-12-30 13:29:33.406 364 15332.11 68.63 53557.06 88888.00 2014-12-30 13:29:33.906 364 15332.02 68.64 53557.10 88888.00 2014-12-30 13:29:34.406 364 15331.87 68.69 53557.10 88888.00 2014-12-30 13:29:34.906 364 15331.74 68.74 53557.14 88888.00 2014-12-30 13:29:35.406 364 15331.65 68.78 53557.20 88888.00 2014-12-30 13:29:35.906 364 15331.49 68.85 53557.21 88888.00 2014-12-30 13:29:36.406 364 15331.39 68.91 53557.19 88888.00 2014-12-30 13:29:36.906 364 15331.30 68.92 53557.20 88888.00 2014-12-30 13:29:37.406 364 15331.15 68.91 53557.22 88888.00 2014-12-30 13:29:37.906 364 15331.01 68.92 53557.25 88888.00 2014-12-30 13:29:38.406 364 15330.84 68.91 53557.28 88888.00 2014-12-30 13:29:38.906 364 15330.65 68.98 53557.30 88888.00 2014-12-30 13:29:39.406 364 15330.51 69.02 53557.32 88888.00 2014-12-30 13:29:39.906 364 15330.34 69.03 53557.35 88888.00 2014-12-30 13:29:40.406 364 15330.23 68.99 53557.40 88888.00 2014-12-30 13:29:40.906 364 15330.15 69.05 53557.50 88888.00 2014-12-30 13:29:41.406 364 15330.07 69.05 53557.51 88888.00 2014-12-30 13:29:41.906 364 15329.92 69.02 53557.53 88888.00 2014-12-30 13:29:42.406 364 15329.66 69.05 53557.57 88888.00 2014-12-30 13:29:42.906 364 15329.49 69.09 53557.59 88888.00 2014-12-30 13:29:43.406 364 15329.32 69.04 53557.65 88888.00 2014-12-30 13:29:43.906 364 15329.20 68.98 53557.61 88888.00 2014-12-30 13:29:44.406 364 15329.06 69.02 53557.66 88888.00 2014-12-30 13:29:44.906 364 15328.91 69.09 53557.71 88888.00 2014-12-30 13:29:45.406 364 15328.72 69.11 53557.71 88888.00 2014-12-30 13:29:45.906 364 15328.62 69.15 53557.71 88888.00 2014-12-30 13:29:46.406 364 15328.48 69.14 53557.68 88888.00 2014-12-30 13:29:46.906 364 15328.29 69.16 53557.61 88888.00 2014-12-30 13:29:47.406 364 15328.16 69.20 53557.65 88888.00 2014-12-30 13:29:47.906 364 15328.00 69.23 53557.58 88888.00 2014-12-30 13:29:48.406 364 15327.80 69.22 53557.56 88888.00 2014-12-30 13:29:48.906 364 15327.67 69.20 53557.56 88888.00 2014-12-30 13:29:49.406 364 15327.60 69.18 53557.57 88888.00 2014-12-30 13:29:49.906 364 15327.51 69.22 53557.55 88888.00 2014-12-30 13:29:50.406 364 15327.39 69.24 53557.51 88888.00 2014-12-30 13:29:50.906 364 15327.16 69.29 53557.53 88888.00 2014-12-30 13:29:51.406 364 15326.94 69.34 53557.57 88888.00 2014-12-30 13:29:51.906 364 15326.86 69.37 53557.52 88888.00 2014-12-30 13:29:52.406 364 15326.77 69.33 53557.49 88888.00 2014-12-30 13:29:52.906 364 15326.65 69.33 53557.47 88888.00 2014-12-30 13:29:53.406 364 15326.49 69.38 53557.46 88888.00 2014-12-30 13:29:53.906 364 15326.32 69.41 53557.42 88888.00 2014-12-30 13:29:54.406 364 15326.19 69.43 53557.35 88888.00 2014-12-30 13:29:54.906 364 15326.12 69.42 53557.27 88888.00 2014-12-30 13:29:55.406 364 15326.07 69.44 53557.29 88888.00 2014-12-30 13:29:55.906 364 15326.00 69.50 53557.27 88888.00 2014-12-30 13:29:56.406 364 15325.85 69.55 53557.16 88888.00 2014-12-30 13:29:56.906 364 15325.78 69.57 53557.01 88888.00 2014-12-30 13:29:57.406 364 15325.68 69.56 53556.95 88888.00 2014-12-30 13:29:57.906 364 15325.59 69.54 53556.92 88888.00 2014-12-30 13:29:58.406 364 15325.53 69.54 53556.79 88888.00 2014-12-30 13:29:58.906 364 15325.43 69.56 53556.60 88888.00 2014-12-30 13:29:59.406 364 15325.33 69.54 53556.49 88888.00 2014-12-30 13:29:59.906 364 15325.22 69.54 53556.35 88888.00 2014-12-30 13:30:00.406 364 15325.14 69.55 53556.30 88888.00 2014-12-30 13:30:00.906 364 15325.08 69.54 53556.19 88888.00 2014-12-30 13:30:01.406 364 15325.07 69.52 53556.07 88888.00 2014-12-30 13:30:01.906 364 15324.99 69.56 53555.94 88888.00 2014-12-30 13:30:02.406 364 15324.89 69.58 53555.81 88888.00 2014-12-30 13:30:02.906 364 15324.87 69.61 53555.72 88888.00 2014-12-30 13:30:03.406 364 15324.83 69.59 53555.65 88888.00 2014-12-30 13:30:03.906 364 15324.81 69.55 53555.58 88888.00 2014-12-30 13:30:04.406 364 15324.82 69.57 53555.43 88888.00 2014-12-30 13:30:04.906 364 15324.80 69.61 53555.34 88888.00 2014-12-30 13:30:05.406 364 15324.78 69.60 53555.19 88888.00 2014-12-30 13:30:05.906 364 15324.68 69.63 53555.10 88888.00 2014-12-30 13:30:06.406 364 15324.66 69.63 53554.98 88888.00 2014-12-30 13:30:06.906 364 15324.62 69.63 53554.92 88888.00 2014-12-30 13:30:07.406 364 15324.55 69.63 53554.83 88888.00 2014-12-30 13:30:07.906 364 15324.52 69.69 53554.74 88888.00 2014-12-30 13:30:08.406 364 15324.47 69.73 53554.64 88888.00 2014-12-30 13:30:08.906 364 15324.43 69.77 53554.57 88888.00 2014-12-30 13:30:09.406 364 15324.43 69.80 53554.52 88888.00 2014-12-30 13:30:09.906 364 15324.45 69.84 53554.36 88888.00 2014-12-30 13:30:10.406 364 15324.54 69.87 53554.27 88888.00 2014-12-30 13:30:10.906 364 15324.48 69.91 53554.17 88888.00 2014-12-30 13:30:11.406 364 15324.41 69.98 53554.13 88888.00 2014-12-30 13:30:11.906 364 15324.45 70.02 53554.10 88888.00 2014-12-30 13:30:12.406 364 15324.46 70.01 53554.05 88888.00 2014-12-30 13:30:12.906 364 15324.42 69.99 53554.00 88888.00 2014-12-30 13:30:13.406 364 15324.38 69.99 53553.95 88888.00 2014-12-30 13:30:13.906 364 15324.37 70.07 53553.92 88888.00 2014-12-30 13:30:14.406 364 15324.38 70.13 53553.84 88888.00 2014-12-30 13:30:14.906 364 15324.41 70.10 53553.77 88888.00 2014-12-30 13:30:15.406 364 15324.42 70.13 53553.68 88888.00 2014-12-30 13:30:15.906 364 15324.45 70.21 53553.58 88888.00 2014-12-30 13:30:16.406 364 15324.45 70.29 53553.57 88888.00 2014-12-30 13:30:16.906 364 15324.46 70.29 53553.56 88888.00 2014-12-30 13:30:17.406 364 15324.50 70.30 53553.55 88888.00 2014-12-30 13:30:17.906 364 15324.52 70.33 53553.60 88888.00 2014-12-30 13:30:18.406 364 15324.59 70.36 53553.60 88888.00 2014-12-30 13:30:18.906 364 15324.64 70.35 53553.56 88888.00 2014-12-30 13:30:19.406 364 15324.68 70.33 53553.52 88888.00 2014-12-30 13:30:19.906 364 15324.73 70.32 53553.43 88888.00 2014-12-30 13:30:20.406 364 15324.77 70.34 53553.39 88888.00 2014-12-30 13:30:20.906 364 15324.78 70.39 53553.46 88888.00 2014-12-30 13:30:21.406 364 15324.80 70.41 53553.43 88888.00 2014-12-30 13:30:21.906 364 15324.84 70.42 53553.45 88888.00 2014-12-30 13:30:22.406 364 15324.93 70.38 53553.44 88888.00 2014-12-30 13:30:22.906 364 15324.97 70.38 53553.40 88888.00 2014-12-30 13:30:23.406 364 15325.10 70.43 53553.35 88888.00 2014-12-30 13:30:23.906 364 15325.17 70.41 53553.31 88888.00 2014-12-30 13:30:24.406 364 15325.25 70.39 53553.31 88888.00 2014-12-30 13:30:24.906 364 15325.38 70.41 53553.33 88888.00 2014-12-30 13:30:25.406 364 15325.47 70.45 53553.37 88888.00 2014-12-30 13:30:25.906 364 15325.59 70.44 53553.37 88888.00 2014-12-30 13:30:26.406 364 15325.78 70.45 53553.38 88888.00 2014-12-30 13:30:26.906 364 15325.92 70.46 53553.43 88888.00 2014-12-30 13:30:27.406 364 15326.15 70.46 53553.51 88888.00 2014-12-30 13:30:27.906 364 15326.33 70.49 53553.46 88888.00 2014-12-30 13:30:28.406 364 15326.46 70.51 53553.43 88888.00 2014-12-30 13:30:28.906 364 15326.56 70.50 53553.42 88888.00 2014-12-30 13:30:29.406 364 15326.71 70.51 53553.45 88888.00 2014-12-30 13:30:29.906 364 15326.96 70.52 53553.45 88888.00 2014-12-30 13:30:30.406 364 15327.15 70.55 53553.51 88888.00 2014-12-30 13:30:30.906 364 15327.34 70.59 53553.49 88888.00 2014-12-30 13:30:31.406 364 15327.52 70.61 53553.48 88888.00 2014-12-30 13:30:31.906 364 15327.72 70.62 53553.47 88888.00 2014-12-30 13:30:32.406 364 15327.84 70.67 53553.49 88888.00 2014-12-30 13:30:32.906 364 15327.91 70.67 53553.53 88888.00 2014-12-30 13:30:33.406 364 15328.06 70.67 53553.50 88888.00 2014-12-30 13:30:33.906 364 15328.20 70.65 53553.48 88888.00 2014-12-30 13:30:34.406 364 15328.33 70.70 53553.51 88888.00 2014-12-30 13:30:34.906 364 15328.50 70.75 53553.54 88888.00 2014-12-30 13:30:35.406 364 15328.63 70.79 53553.63 88888.00 2014-12-30 13:30:35.906 364 15328.73 70.84 53553.69 88888.00 2014-12-30 13:30:36.406 364 15328.78 70.88 53553.76 88888.00 2014-12-30 13:30:36.906 364 15328.84 70.84 53553.85 88888.00 2014-12-30 13:30:37.406 364 15328.86 70.87 53553.91 88888.00 2014-12-30 13:30:37.906 364 15328.96 70.93 53553.94 88888.00 2014-12-30 13:30:38.406 364 15329.04 70.94 53553.99 88888.00 2014-12-30 13:30:38.906 364 15329.24 70.91 53554.05 88888.00 2014-12-30 13:30:39.406 364 15329.30 70.89 53554.11 88888.00 2014-12-30 13:30:39.906 364 15329.34 70.88 53554.11 88888.00 2014-12-30 13:30:40.406 364 15329.42 70.89 53554.16 88888.00 2014-12-30 13:30:40.906 364 15329.49 70.88 53554.23 88888.00 2014-12-30 13:30:41.406 364 15329.60 70.91 53554.22 88888.00 2014-12-30 13:30:41.906 364 15329.70 70.91 53554.22 88888.00 2014-12-30 13:30:42.406 364 15329.80 70.90 53554.33 88888.00 2014-12-30 13:30:42.906 364 15329.89 70.93 53554.47 88888.00 2014-12-30 13:30:43.406 364 15329.95 70.91 53554.54 88888.00 2014-12-30 13:30:43.906 364 15329.98 70.90 53554.61 88888.00 2014-12-30 13:30:44.406 364 15329.99 70.88 53554.63 88888.00 2014-12-30 13:30:44.906 364 15330.11 70.84 53554.63 88888.00 2014-12-30 13:30:45.406 364 15330.29 70.84 53554.63 88888.00 2014-12-30 13:30:45.906 364 15330.42 70.82 53554.58 88888.00 2014-12-30 13:30:46.406 364 15330.50 70.86 53554.53 88888.00 2014-12-30 13:30:46.906 364 15330.58 70.87 53554.63 88888.00 2014-12-30 13:30:47.406 364 15330.68 70.85 53554.68 88888.00 2014-12-30 13:30:47.906 364 15330.73 70.85 53554.65 88888.00 2014-12-30 13:30:48.406 364 15330.77 70.78 53554.67 88888.00 2014-12-30 13:30:48.906 364 15330.79 70.71 53554.67 88888.00 2014-12-30 13:30:49.406 364 15330.85 70.64 53554.68 88888.00 2014-12-30 13:30:49.906 364 15330.95 70.58 53554.80 88888.00 2014-12-30 13:30:50.406 364 15331.03 70.53 53554.85 88888.00 2014-12-30 13:30:50.906 364 15331.10 70.49 53554.90 88888.00 2014-12-30 13:30:51.406 364 15331.28 70.45 53554.97 88888.00 2014-12-30 13:30:51.906 364 15331.31 70.41 53555.04 88888.00 2014-12-30 13:30:52.406 364 15331.25 70.36 53555.07 88888.00 2014-12-30 13:30:52.906 364 15331.33 70.30 53555.10 88888.00 2014-12-30 13:30:53.406 364 15331.34 70.23 53555.16 88888.00 2014-12-30 13:30:53.906 364 15331.41 70.19 53555.20 88888.00 2014-12-30 13:30:54.406 364 15331.47 70.18 53555.26 88888.00 2014-12-30 13:30:54.906 364 15331.53 70.13 53555.29 88888.00 2014-12-30 13:30:55.406 364 15331.49 70.09 53555.33 88888.00 2014-12-30 13:30:55.906 364 15331.49 70.07 53555.44 88888.00 2014-12-30 13:30:56.406 364 15331.47 69.99 53555.48 88888.00 2014-12-30 13:30:56.906 364 15331.46 69.99 53555.47 88888.00 2014-12-30 13:30:57.406 364 15331.46 70.02 53555.52 88888.00 2014-12-30 13:30:57.906 364 15331.41 70.07 53555.64 88888.00 2014-12-30 13:30:58.406 364 15331.29 70.10 53555.68 88888.00 2014-12-30 13:30:58.906 364 15331.20 70.15 53555.80 88888.00 2014-12-30 13:30:59.406 364 15331.16 70.17 53555.96 88888.00 2014-12-30 13:30:59.906 364 15331.17 70.11 53556.08 88888.00 2014-12-30 13:31:00.406 364 15331.13 70.03 53556.18 88888.00 2014-12-30 13:31:00.906 364 15331.16 70.03 53556.22 88888.00 2014-12-30 13:31:01.406 364 15331.12 70.06 53556.29 88888.00 2014-12-30 13:31:01.906 364 15331.05 70.12 53556.36 88888.00 2014-12-30 13:31:02.406 364 15330.96 70.19 53556.46 88888.00 2014-12-30 13:31:02.906 364 15330.92 70.21 53556.55 88888.00 2014-12-30 13:31:03.406 364 15330.92 70.26 53556.62 88888.00 2014-12-30 13:31:03.906 364 15330.86 70.34 53556.68 88888.00 2014-12-30 13:31:04.406 364 15330.73 70.37 53556.75 88888.00 2014-12-30 13:31:04.906 364 15330.58 70.42 53556.84 88888.00 2014-12-30 13:31:05.406 364 15330.49 70.49 53556.90 88888.00 2014-12-30 13:31:05.906 364 15330.42 70.58 53556.99 88888.00 2014-12-30 13:31:06.406 364 15330.40 70.63 53557.00 88888.00 2014-12-30 13:31:06.906 364 15330.39 70.67 53556.99 88888.00 2014-12-30 13:31:07.406 364 15330.26 70.71 53557.06 88888.00 2014-12-30 13:31:07.906 364 15330.13 70.73 53557.13 88888.00 2014-12-30 13:31:08.406 364 15330.07 70.79 53557.23 88888.00 2014-12-30 13:31:08.906 364 15330.02 70.84 53557.30 88888.00 2014-12-30 13:31:09.406 364 15329.93 70.91 53557.37 88888.00 2014-12-30 13:31:09.906 364 15329.83 71.03 53557.48 88888.00 2014-12-30 13:31:10.406 364 15329.79 71.07 53557.55 88888.00 2014-12-30 13:31:10.906 364 15329.70 71.15 53557.63 88888.00 2014-12-30 13:31:11.406 364 15329.66 71.21 53557.75 88888.00 2014-12-30 13:31:11.906 364 15329.60 71.23 53557.80 88888.00 2014-12-30 13:31:12.406 364 15329.51 71.27 53557.85 88888.00 2014-12-30 13:31:12.906 364 15329.50 71.33 53557.90 88888.00 2014-12-30 13:31:13.406 364 15329.48 71.39 53557.92 88888.00 2014-12-30 13:31:13.906 364 15329.43 71.44 53557.92 88888.00 2014-12-30 13:31:14.406 364 15329.40 71.50 53557.96 88888.00 2014-12-30 13:31:14.906 364 15329.38 71.53 53558.03 88888.00 2014-12-30 13:31:15.406 364 15329.36 71.58 53557.98 88888.00 2014-12-30 13:31:15.906 364 15329.38 71.62 53557.99 88888.00 2014-12-30 13:31:16.406 364 15329.38 71.64 53558.07 88888.00 2014-12-30 13:31:16.906 364 15329.40 71.65 53558.07 88888.00 2014-12-30 13:31:17.406 364 15329.41 71.66 53558.06 88888.00 2014-12-30 13:31:17.906 364 15329.43 71.74 53558.08 88888.00 2014-12-30 13:31:18.406 364 15329.41 71.80 53558.10 88888.00 2014-12-30 13:31:18.906 364 15329.45 71.82 53558.17 88888.00 2014-12-30 13:31:19.406 364 15329.50 71.85 53558.16 88888.00 2014-12-30 13:31:19.906 364 15329.52 71.89 53558.19 88888.00 2014-12-30 13:31:20.406 364 15329.56 71.92 53558.16 88888.00 2014-12-30 13:31:20.906 364 15329.53 72.01 53558.13 88888.00 2014-12-30 13:31:21.406 364 15329.48 72.08 53558.11 88888.00 2014-12-30 13:31:21.906 364 15329.47 72.11 53558.12 88888.00 2014-12-30 13:31:22.406 364 15329.48 72.11 53558.12 88888.00 2014-12-30 13:31:22.906 364 15329.44 72.08 53558.17 88888.00 2014-12-30 13:31:23.406 364 15329.40 72.05 53558.23 88888.00 2014-12-30 13:31:23.906 364 15329.36 72.06 53558.31 88888.00 2014-12-30 13:31:24.406 364 15329.31 72.08 53558.38 88888.00 2014-12-30 13:31:24.906 364 15329.22 72.02 53558.39 88888.00 2014-12-30 13:31:25.406 364 15329.17 72.06 53558.44 88888.00 2014-12-30 13:31:25.906 364 15329.14 72.08 53558.52 88888.00 2014-12-30 13:31:26.406 364 15329.04 72.09 53558.56 88888.00 2014-12-30 13:31:26.906 364 15329.02 72.09 53558.54 88888.00 2014-12-30 13:31:27.406 364 15328.96 72.10 53558.53 88888.00 2014-12-30 13:31:27.906 364 15328.93 72.08 53558.54 88888.00 2014-12-30 13:31:28.406 364 15328.88 72.11 53558.51 88888.00 2014-12-30 13:31:28.906 364 15328.85 72.14 53558.47 88888.00 2014-12-30 13:31:29.406 364 15328.81 72.14 53558.50 88888.00 2014-12-30 13:31:29.906 364 15328.76 72.10 53558.51 88888.00 2014-12-30 13:31:30.406 364 15328.66 72.11 53558.51 88888.00 2014-12-30 13:31:30.906 364 15328.62 72.09 53558.60 88888.00 2014-12-30 13:31:31.406 364 15328.61 72.12 53558.62 88888.00 2014-12-30 13:31:31.906 364 15328.56 72.14 53558.64 88888.00 2014-12-30 13:31:32.406 364 15328.48 72.15 53558.71 88888.00 2014-12-30 13:31:32.906 364 15328.36 72.15 53558.72 88888.00 2014-12-30 13:31:33.406 364 15328.26 72.15 53558.72 88888.00 2014-12-30 13:31:33.906 364 15328.12 72.16 53558.75 88888.00 2014-12-30 13:31:34.406 364 15327.99 72.19 53558.76 88888.00 2014-12-30 13:31:34.906 364 15327.87 72.20 53558.78 88888.00 2014-12-30 13:31:35.406 364 15327.75 72.17 53558.80 88888.00 2014-12-30 13:31:35.906 364 15327.67 72.22 53558.83 88888.00 2014-12-30 13:31:36.406 364 15327.54 72.22 53558.80 88888.00 2014-12-30 13:31:36.906 364 15327.45 72.22 53558.73 88888.00 2014-12-30 13:31:37.406 364 15327.40 72.24 53558.64 88888.00 2014-12-30 13:31:37.906 364 15327.26 72.28 53558.63 88888.00 2014-12-30 13:31:38.406 364 15327.10 72.28 53558.66 88888.00 2014-12-30 13:31:38.906 364 15326.99 72.35 53558.64 88888.00 2014-12-30 13:31:39.406 364 15326.94 72.41 53558.62 88888.00 2014-12-30 13:31:39.906 364 15326.85 72.42 53558.66 88888.00 2014-12-30 13:31:40.407 364 15326.80 72.48 53558.64 88888.00 2014-12-30 13:31:40.907 364 15326.74 72.53 53558.54 88888.00 2014-12-30 13:31:41.407 364 15326.69 72.51 53558.47 88888.00 2014-12-30 13:31:41.907 364 15326.56 72.50 53558.42 88888.00 2014-12-30 13:31:42.407 364 15326.53 72.53 53558.29 88888.00 2014-12-30 13:31:42.907 364 15326.48 72.58 53558.21 88888.00 2014-12-30 13:31:43.407 364 15326.36 72.54 53558.15 88888.00 2014-12-30 13:31:43.907 364 15326.34 72.51 53558.06 88888.00 2014-12-30 13:31:44.407 364 15326.30 72.50 53557.92 88888.00 2014-12-30 13:31:44.907 364 15326.25 72.42 53557.83 88888.00 2014-12-30 13:31:45.407 364 15326.10 72.41 53557.79 88888.00 2014-12-30 13:31:45.907 364 15326.07 72.42 53557.63 88888.00 2014-12-30 13:31:46.407 364 15326.06 72.40 53557.53 88888.00 2014-12-30 13:31:46.907 364 15326.01 72.33 53557.43 88888.00 2014-12-30 13:31:47.407 364 15326.00 72.27 53557.32 88888.00 2014-12-30 13:31:47.907 364 15325.96 72.19 53557.20 88888.00 2014-12-30 13:31:48.407 364 15325.98 72.15 53557.11 88888.00 2014-12-30 13:31:48.907 364 15326.00 72.16 53556.99 88888.00 2014-12-30 13:31:49.407 364 15326.03 72.10 53556.90 88888.00 2014-12-30 13:31:49.907 364 15326.07 72.05 53556.76 88888.00 2014-12-30 13:31:50.407 364 15326.16 71.96 53556.67 88888.00 2014-12-30 13:31:50.907 364 15326.26 71.94 53556.56 88888.00 2014-12-30 13:31:51.407 364 15326.35 71.98 53556.36 88888.00 2014-12-30 13:31:51.907 364 15326.39 71.97 53556.24 88888.00 2014-12-30 13:31:52.407 364 15326.43 71.83 53556.13 88888.00 2014-12-30 13:31:52.907 364 15326.52 71.79 53555.99 88888.00 2014-12-30 13:31:53.407 364 15326.51 71.82 53555.82 88888.00 2014-12-30 13:31:53.907 364 15326.54 71.83 53555.75 88888.00 2014-12-30 13:31:54.407 364 15326.58 71.76 53555.69 88888.00 2014-12-30 13:31:54.907 364 15326.62 71.76 53555.51 88888.00 2014-12-30 13:31:55.407 364 15326.70 71.70 53555.34 88888.00 2014-12-30 13:31:55.907 364 15326.78 71.60 53555.17 88888.00 2014-12-30 13:31:56.407 364 15326.85 71.53 53555.07 88888.00 2014-12-30 13:31:56.907 364 15326.85 71.47 53554.93 88888.00 2014-12-30 13:31:57.407 364 15326.83 71.44 53554.91 88888.00 2014-12-30 13:31:57.907 364 15326.80 71.39 53554.85 88888.00 2014-12-30 13:31:58.407 364 15326.89 71.32 53554.72 88888.00 2014-12-30 13:31:58.907 364 15326.88 71.23 53554.70 88888.00 2014-12-30 13:31:59.407 364 15326.89 71.17 53554.64 88888.00 2014-12-30 13:31:59.907 364 15326.91 71.11 53554.47 88888.00 2014-12-30 13:32:00.407 364 15326.87 71.04 53554.34 88888.00 2014-12-30 13:32:00.907 364 15326.85 70.95 53554.24 88888.00 2014-12-30 13:32:01.407 364 15326.90 70.93 53554.11 88888.00 2014-12-30 13:32:01.907 364 15326.82 70.91 53554.05 88888.00 2014-12-30 13:32:02.407 364 15326.70 70.89 53554.07 88888.00 2014-12-30 13:32:02.907 364 15326.61 70.91 53554.00 88888.00 2014-12-30 13:32:03.407 364 15326.52 70.88 53553.90 88888.00 2014-12-30 13:32:03.907 364 15326.42 70.81 53553.91 88888.00 2014-12-30 13:32:04.407 364 15326.35 70.80 53553.98 88888.00 2014-12-30 13:32:04.907 364 15326.28 70.80 53553.98 88888.00 2014-12-30 13:32:05.407 364 15326.18 70.76 53554.00 88888.00 2014-12-30 13:32:05.907 364 15326.10 70.77 53554.08 88888.00 2014-12-30 13:32:06.407 364 15326.08 70.79 53554.05 88888.00 2014-12-30 13:32:06.907 364 15326.01 70.78 53554.03 88888.00 2014-12-30 13:32:07.407 364 15325.94 70.79 53554.06 88888.00 2014-12-30 13:32:07.907 364 15325.90 70.85 53554.02 88888.00 2014-12-30 13:32:08.407 364 15325.83 70.86 53554.05 88888.00 2014-12-30 13:32:08.907 364 15325.78 70.86 53554.02 88888.00 2014-12-30 13:32:09.407 364 15325.78 70.88 53554.02 88888.00 2014-12-30 13:32:09.907 364 15325.76 70.94 53554.06 88888.00 2014-12-30 13:32:10.407 364 15325.73 71.01 53554.04 88888.00 2014-12-30 13:32:10.907 364 15325.77 71.08 53554.05 88888.00 2014-12-30 13:32:11.407 364 15325.83 71.13 53554.06 88888.00 2014-12-30 13:32:11.907 364 15325.85 71.14 53554.04 88888.00 2014-12-30 13:32:12.407 364 15325.85 71.15 53554.06 88888.00 2014-12-30 13:32:12.907 364 15325.89 71.17 53554.07 88888.00 2014-12-30 13:32:13.407 364 15325.95 71.22 53553.94 88888.00 2014-12-30 13:32:13.907 364 15325.95 71.23 53553.95 88888.00 2014-12-30 13:32:14.407 364 15325.94 71.20 53553.96 88888.00 2014-12-30 13:32:14.907 364 15325.98 71.21 53553.96 88888.00 2014-12-30 13:32:15.407 364 15326.13 71.24 53553.98 88888.00 2014-12-30 13:32:15.907 364 15326.22 71.25 53553.97 88888.00 2014-12-30 13:32:16.407 364 15326.23 71.29 53553.98 88888.00 2014-12-30 13:32:16.907 364 15326.28 71.33 53554.05 88888.00 2014-12-30 13:32:17.407 364 15326.36 71.36 53554.02 88888.00 2014-12-30 13:32:17.907 364 15326.37 71.34 53554.06 88888.00 2014-12-30 13:32:18.407 364 15326.43 71.39 53554.10 88888.00 2014-12-30 13:32:18.907 364 15326.46 71.45 53554.06 88888.00 2014-12-30 13:32:19.407 364 15326.48 71.47 53554.03 88888.00 2014-12-30 13:32:19.907 364 15326.55 71.53 53554.09 88888.00 2014-12-30 13:32:20.407 364 15326.65 71.60 53554.11 88888.00 2014-12-30 13:32:20.907 364 15326.71 71.70 53554.06 88888.00 2014-12-30 13:32:21.407 364 15326.68 71.74 53554.12 88888.00 2014-12-30 13:32:21.907 364 15326.68 71.80 53554.14 88888.00 2014-12-30 13:32:22.407 364 15326.73 71.81 53554.09 88888.00 2014-12-30 13:32:22.907 364 15326.79 71.83 53554.07 88888.00 2014-12-30 13:32:23.407 364 15326.81 71.88 53554.09 88888.00 2014-12-30 13:32:23.907 364 15326.88 71.90 53554.07 88888.00 2014-12-30 13:32:24.407 364 15326.91 71.89 53553.99 88888.00 2014-12-30 13:32:24.907 364 15326.98 71.88 53553.96 88888.00 2014-12-30 13:32:25.407 364 15327.07 71.91 53553.96 88888.00 2014-12-30 13:32:25.907 364 15327.24 71.93 53554.03 88888.00 2014-12-30 13:32:26.407 364 15327.35 71.89 53554.03 88888.00 2014-12-30 13:32:26.907 364 15327.43 71.83 53553.96 88888.00 2014-12-30 13:32:27.407 364 15327.50 71.83 53553.93 88888.00 2014-12-30 13:32:27.907 364 15327.54 71.82 53553.91 88888.00 2014-12-30 13:32:28.407 364 15327.59 71.74 53553.84 88888.00 2014-12-30 13:32:28.907 364 15327.73 71.67 53553.80 88888.00 2014-12-30 13:32:29.407 364 15327.89 71.62 53553.77 88888.00 2014-12-30 13:32:29.907 364 15328.07 71.55 53553.76 88888.00 2014-12-30 13:32:30.407 364 15328.24 71.53 53553.75 88888.00 2014-12-30 13:32:30.907 364 15328.40 71.47 53553.72 88888.00 2014-12-30 13:32:31.407 364 15328.54 71.39 53553.62 88888.00 2014-12-30 13:32:31.907 364 15328.70 71.31 53553.60 88888.00 2014-12-30 13:32:32.407 364 15328.94 71.15 53553.56 88888.00 2014-12-30 13:32:32.907 364 15329.18 71.04 53553.50 88888.00 2014-12-30 13:32:33.407 364 15329.33 70.97 53553.40 88888.00 2014-12-30 13:32:33.907 364 15329.39 70.88 53553.34 88888.00 2014-12-30 13:32:34.407 364 15329.51 70.73 53553.31 88888.00 2014-12-30 13:32:34.907 364 15329.71 70.60 53553.29 88888.00 2014-12-30 13:32:35.407 364 15329.83 70.52 53553.19 88888.00 2014-12-30 13:32:35.907 364 15329.88 70.46 53553.10 88888.00 2014-12-30 13:32:36.407 364 15329.98 70.35 53553.10 88888.00 2014-12-30 13:32:36.907 364 15330.06 70.20 53553.05 88888.00 2014-12-30 13:32:37.407 364 15330.21 70.09 53552.89 88888.00 2014-12-30 13:32:37.907 364 15330.31 69.99 53552.86 88888.00 2014-12-30 13:32:38.407 364 15330.31 69.86 53552.81 88888.00 2014-12-30 13:32:38.907 364 15330.35 69.78 53552.72 88888.00 2014-12-30 13:32:39.407 364 15330.33 69.69 53552.66 88888.00 2014-12-30 13:32:39.907 364 15330.31 69.58 53552.62 88888.00 2014-12-30 13:32:40.407 364 15330.32 69.44 53552.59 88888.00 2014-12-30 13:32:40.907 364 15330.33 69.28 53552.51 88888.00 2014-12-30 13:32:41.407 364 15330.32 69.24 53552.44 88888.00 2014-12-30 13:32:41.907 364 15330.25 69.12 53552.34 88888.00 2014-12-30 13:32:42.407 364 15330.20 68.96 53552.21 88888.00 2014-12-30 13:32:42.907 364 15330.12 68.86 53552.22 88888.00 2014-12-30 13:32:43.407 364 15330.10 68.71 53552.16 88888.00 2014-12-30 13:32:43.907 364 15329.94 68.56 53552.11 88888.00 2014-12-30 13:32:44.407 364 15329.85 68.38 53552.07 88888.00 2014-12-30 13:32:44.907 364 15329.76 68.26 53552.02 88888.00 2014-12-30 13:32:45.407 364 15329.63 68.16 53551.96 88888.00 2014-12-30 13:32:45.907 364 15329.50 67.99 53551.89 88888.00 2014-12-30 13:32:46.407 364 15329.41 67.87 53551.86 88888.00 2014-12-30 13:32:46.907 364 15329.26 67.71 53551.77 88888.00 2014-12-30 13:32:47.407 364 15329.11 67.56 53551.75 88888.00 2014-12-30 13:32:47.907 364 15328.93 67.40 53551.73 88888.00 2014-12-30 13:32:48.407 364 15328.80 67.30 53551.68 88888.00 2014-12-30 13:32:48.907 364 15328.63 67.22 53551.67 88888.00 2014-12-30 13:32:49.407 364 15328.35 67.15 53551.65 88888.00 2014-12-30 13:32:49.907 364 15328.16 67.06 53551.61 88888.00 2014-12-30 13:32:50.407 364 15327.99 66.90 53551.58 88888.00 2014-12-30 13:32:50.907 364 15327.79 66.80 53551.60 88888.00 2014-12-30 13:32:51.407 364 15327.54 66.73 53551.58 88888.00 2014-12-30 13:32:51.907 364 15327.37 66.63 53551.51 88888.00 2014-12-30 13:32:52.407 364 15327.23 66.60 53551.44 88888.00 2014-12-30 13:32:52.907 364 15327.04 66.60 53551.44 88888.00 2014-12-30 13:32:53.407 364 15326.79 66.54 53551.46 88888.00 2014-12-30 13:32:53.907 364 15326.56 66.44 53551.52 88888.00 2014-12-30 13:32:54.407 364 15326.40 66.32 53551.52 88888.00 2014-12-30 13:32:54.907 364 15326.13 66.29 53551.45 88888.00 2014-12-30 13:32:55.407 364 15325.96 66.28 53551.36 88888.00 2014-12-30 13:32:55.907 364 15325.77 66.22 53551.32 88888.00 2014-12-30 13:32:56.407 364 15325.65 66.17 53551.33 88888.00 2014-12-30 13:32:56.907 364 15325.53 66.10 53551.30 88888.00 2014-12-30 13:32:57.407 364 15325.38 66.04 53551.27 88888.00 2014-12-30 13:32:57.907 364 15325.31 66.02 53551.20 88888.00 2014-12-30 13:32:58.407 364 15325.19 65.91 53551.15 88888.00 2014-12-30 13:32:58.907 364 15325.05 65.85 53551.09 88888.00 2014-12-30 13:32:59.407 364 15324.90 65.77 53551.06 88888.00 2014-12-30 13:32:59.907 364 15324.71 65.68 53551.07 88888.00 2014-12-30 13:33:00.407 364 15324.51 65.66 53551.05 88888.00 2014-12-30 13:33:00.907 364 15324.27 65.60 53551.05 88888.00 2014-12-30 13:33:01.407 364 15324.05 65.58 53551.06 88888.00 2014-12-30 13:33:01.907 364 15323.89 65.55 53551.02 88888.00 2014-12-30 13:33:02.407 364 15323.74 65.51 53551.00 88888.00 2014-12-30 13:33:02.907 364 15323.48 65.48 53551.00 88888.00 2014-12-30 13:33:03.407 364 15323.24 65.48 53551.00 88888.00 2014-12-30 13:33:03.907 364 15323.06 65.45 53551.02 88888.00 2014-12-30 13:33:04.407 364 15322.88 65.44 53551.06 88888.00 2014-12-30 13:33:04.907 364 15322.67 65.49 53551.13 88888.00 2014-12-30 13:33:05.407 364 15322.43 65.45 53551.14 88888.00 2014-12-30 13:33:05.907 364 15322.20 65.46 53551.13 88888.00 2014-12-30 13:33:06.407 364 15321.91 65.50 53551.07 88888.00 2014-12-30 13:33:06.907 364 15321.58 65.50 53551.05 88888.00 2014-12-30 13:33:07.407 364 15321.35 65.45 53551.00 88888.00 2014-12-30 13:33:07.907 364 15321.13 65.44 53550.90 88888.00 2014-12-30 13:33:08.407 364 15320.88 65.48 53550.87 88888.00 2014-12-30 13:33:08.907 364 15320.62 65.49 53550.80 88888.00 2014-12-30 13:33:09.407 364 15320.37 65.42 53550.76 88888.00 2014-12-30 13:33:09.907 364 15320.10 65.43 53550.76 88888.00 2014-12-30 13:33:10.407 364 15319.95 65.43 53550.75 88888.00 2014-12-30 13:33:10.907 364 15319.77 65.43 53550.69 88888.00 2014-12-30 13:33:11.407 364 15319.63 65.46 53550.55 88888.00 2014-12-30 13:33:11.907 364 15319.57 65.49 53550.46 88888.00 2014-12-30 13:33:12.407 364 15319.48 65.50 53550.37 88888.00 2014-12-30 13:33:12.907 364 15319.36 65.55 53550.31 88888.00 2014-12-30 13:33:13.407 364 15319.32 65.55 53550.31 88888.00 2014-12-30 13:33:13.907 364 15319.31 65.51 53550.27 88888.00 2014-12-30 13:33:14.407 364 15319.32 65.46 53550.26 88888.00 2014-12-30 13:33:14.907 364 15319.37 65.48 53550.17 88888.00 2014-12-30 13:33:15.407 364 15319.52 65.45 53550.08 88888.00 2014-12-30 13:33:15.907 364 15319.68 65.42 53550.03 88888.00 2014-12-30 13:33:16.407 364 15319.79 65.37 53549.99 88888.00 2014-12-30 13:33:16.907 364 15319.88 65.33 53549.93 88888.00 2014-12-30 13:33:17.407 364 15319.98 65.31 53549.86 88888.00 2014-12-30 13:33:17.907 364 15320.04 65.29 53549.86 88888.00 2014-12-30 13:33:18.407 364 15320.14 65.32 53549.90 88888.00 2014-12-30 13:33:18.907 364 15320.21 65.29 53549.96 88888.00 2014-12-30 13:33:19.407 364 15320.30 65.28 53550.02 88888.00 2014-12-30 13:33:19.907 364 15320.41 65.29 53550.01 88888.00 2014-12-30 13:33:20.407 364 15320.48 65.29 53550.04 88888.00 2014-12-30 13:33:20.907 364 15320.50 65.29 53550.13 88888.00 2014-12-30 13:33:21.407 364 15320.52 65.35 53550.22 88888.00 2014-12-30 13:33:21.907 364 15320.54 65.41 53550.27 88888.00 2014-12-30 13:33:22.407 364 15320.44 65.48 53550.36 88888.00 2014-12-30 13:33:22.907 364 15320.38 65.52 53550.49 88888.00 2014-12-30 13:33:23.407 364 15320.38 65.54 53550.55 88888.00 2014-12-30 13:33:23.907 364 15320.30 65.63 53550.54 88888.00 2014-12-30 13:33:24.407 364 15320.30 65.75 53550.57 88888.00 2014-12-30 13:33:24.907 364 15320.23 65.84 53550.63 88888.00 2014-12-30 13:33:25.407 364 15320.21 65.96 53550.68 88888.00 2014-12-30 13:33:25.907 364 15320.13 66.11 53550.69 88888.00 2014-12-30 13:33:26.407 364 15320.17 66.22 53550.73 88888.00 2014-12-30 13:33:26.907 364 15320.21 66.33 53550.71 88888.00 2014-12-30 13:33:27.407 364 15320.21 66.43 53550.77 88888.00 2014-12-30 13:33:27.907 364 15320.28 66.53 53550.76 88888.00 2014-12-30 13:33:28.407 364 15320.32 66.63 53550.72 88888.00 2014-12-30 13:33:28.907 364 15320.41 66.75 53550.67 88888.00 2014-12-30 13:33:29.407 364 15320.58 66.88 53550.66 88888.00 2014-12-30 13:33:29.907 364 15320.77 66.95 53550.52 88888.00 2014-12-30 13:33:30.407 364 15320.90 67.05 53550.49 88888.00 2014-12-30 13:33:30.907 364 15321.07 67.16 53550.42 88888.00 2014-12-30 13:33:31.407 364 15321.30 67.25 53550.24 88888.00 2014-12-30 13:33:31.907 364 15321.60 67.31 53550.08 88888.00 2014-12-30 13:33:32.407 364 15321.88 67.38 53549.93 88888.00 2014-12-30 13:33:32.907 364 15322.11 67.41 53549.84 88888.00 2014-12-30 13:33:33.407 364 15322.33 67.44 53549.73 88888.00 2014-12-30 13:33:33.907 364 15322.56 67.42 53549.71 88888.00 2014-12-30 13:33:34.407 364 15322.83 67.36 53549.63 88888.00 2014-12-30 13:33:34.907 364 15323.08 67.35 53549.50 88888.00 2014-12-30 13:33:35.407 364 15323.32 67.39 53549.43 88888.00 2014-12-30 13:33:35.907 364 15323.60 67.39 53549.35 88888.00 2014-12-30 13:33:36.407 364 15323.86 67.39 53549.29 88888.00 2014-12-30 13:33:36.907 364 15324.11 67.38 53549.16 88888.00 2014-12-30 13:33:37.407 364 15324.41 67.36 53549.13 88888.00 2014-12-30 13:33:37.907 364 15324.63 67.36 53549.10 88888.00 2014-12-30 13:33:38.407 364 15324.80 67.33 53549.08 88888.00 2014-12-30 13:33:38.907 364 15324.96 67.32 53549.03 88888.00 2014-12-30 13:33:39.407 364 15325.20 67.27 53549.05 88888.00 2014-12-30 13:33:39.907 364 15325.38 67.28 53549.06 88888.00 2014-12-30 13:33:40.407 364 15325.55 67.32 53549.10 88888.00 2014-12-30 13:33:40.907 364 15325.70 67.33 53549.12 88888.00 2014-12-30 13:33:41.407 364 15325.86 67.32 53549.16 88888.00 2014-12-30 13:33:41.907 364 15325.99 67.26 53549.28 88888.00 2014-12-30 13:33:42.407 364 15326.12 67.30 53549.38 88888.00 2014-12-30 13:33:42.907 364 15326.30 67.33 53549.44 88888.00 2014-12-30 13:33:43.407 364 15326.42 67.34 53549.46 88888.00 2014-12-30 13:33:43.907 364 15326.58 67.31 53549.47 88888.00 2014-12-30 13:33:44.407 364 15326.74 67.32 53549.45 88888.00 2014-12-30 13:33:44.907 364 15326.79 67.30 53549.49 88888.00 2014-12-30 13:33:45.407 364 15326.94 67.27 53549.49 88888.00 2014-12-30 13:33:45.907 364 15327.12 67.30 53549.52 88888.00 2014-12-30 13:33:46.407 364 15327.23 67.30 53549.52 88888.00 2014-12-30 13:33:46.907 364 15327.39 67.36 53549.48 88888.00 2014-12-30 13:33:47.407 364 15327.52 67.39 53549.49 88888.00 2014-12-30 13:33:47.907 364 15327.64 67.38 53549.50 88888.00 2014-12-30 13:33:48.407 364 15327.80 67.38 53549.54 88888.00 2014-12-30 13:33:48.907 364 15328.04 67.40 53549.56 88888.00 2014-12-30 13:33:49.407 364 15328.24 67.43 53549.54 88888.00 2014-12-30 13:33:49.907 364 15328.43 67.47 53549.59 88888.00 2014-12-30 13:33:50.407 364 15328.70 67.48 53549.55 88888.00 2014-12-30 13:33:50.907 364 15328.96 67.53 53549.52 88888.00 2014-12-30 13:33:51.407 364 15329.18 67.54 53549.63 88888.00 2014-12-30 13:33:51.907 364 15329.35 67.58 53549.69 88888.00 2014-12-30 13:33:52.407 364 15329.56 67.59 53549.66 88888.00 2014-12-30 13:33:52.907 364 15329.77 67.56 53549.70 88888.00 2014-12-30 13:33:53.407 364 15329.96 67.57 53549.75 88888.00 2014-12-30 13:33:53.907 364 15330.14 67.56 53549.79 88888.00 2014-12-30 13:33:54.407 364 15330.31 67.54 53549.88 88888.00 2014-12-30 13:33:54.907 364 15330.53 67.53 53549.94 88888.00 2014-12-30 13:33:55.407 364 15330.66 67.58 53549.99 88888.00 2014-12-30 13:33:55.907 364 15330.79 67.62 53550.04 88888.00 2014-12-30 13:33:56.407 364 15331.01 67.66 53550.13 88888.00 2014-12-30 13:33:56.907 364 15331.07 67.62 53550.22 88888.00 2014-12-30 13:33:57.407 364 15331.11 67.60 53550.30 88888.00 2014-12-30 13:33:57.907 364 15331.14 67.61 53550.42 88888.00 2014-12-30 13:33:58.407 364 15331.11 67.62 53550.54 88888.00 2014-12-30 13:33:58.907 364 15331.15 67.62 53550.59 88888.00 2014-12-30 13:33:59.407 364 15331.19 67.61 53550.62 88888.00 2014-12-30 13:33:59.907 364 15331.20 67.62 53550.74 88888.00 2014-12-30 13:34:00.407 364 15331.17 67.66 53550.84 88888.00 2014-12-30 13:34:00.907 364 15331.21 67.65 53550.93 88888.00 2014-12-30 13:34:01.407 364 15331.16 67.65 53551.02 88888.00 2014-12-30 13:34:01.907 364 15331.12 67.68 53551.10 88888.00 2014-12-30 13:34:02.407 364 15331.11 67.66 53551.16 88888.00 2014-12-30 13:34:02.907 364 15331.06 67.66 53551.11 88888.00 2014-12-30 13:34:03.407 364 15331.08 67.64 53551.21 88888.00 2014-12-30 13:34:03.907 364 15331.14 67.59 53551.30 88888.00 2014-12-30 13:34:04.407 364 15331.17 67.57 53551.35 88888.00 2014-12-30 13:34:04.907 364 15331.24 67.60 53551.42 88888.00 2014-12-30 13:34:05.407 364 15331.31 67.58 53551.45 88888.00 2014-12-30 13:34:05.907 364 15331.33 67.60 53551.54 88888.00 2014-12-30 13:34:06.407 364 15331.37 67.57 53551.63 88888.00 2014-12-30 13:34:06.907 364 15331.40 67.58 53551.73 88888.00 2014-12-30 13:34:07.407 364 15331.51 67.61 53551.78 88888.00 2014-12-30 13:34:07.907 364 15331.60 67.65 53551.82 88888.00 2014-12-30 13:34:08.407 364 15331.66 67.62 53551.88 88888.00 2014-12-30 13:34:08.907 364 15331.78 67.64 53552.01 88888.00 2014-12-30 13:34:09.407 364 15331.91 67.68 53552.08 88888.00 2014-12-30 13:34:09.907 364 15332.00 67.68 53552.08 88888.00 2014-12-30 13:34:10.407 364 15332.15 67.69 53552.15 88888.00 2014-12-30 13:34:10.907 364 15332.28 67.70 53552.23 88888.00 2014-12-30 13:34:11.407 364 15332.32 67.70 53552.27 88888.00 2014-12-30 13:34:11.907 364 15332.43 67.71 53552.33 88888.00 2014-12-30 13:34:12.407 364 15332.55 67.71 53552.43 88888.00 2014-12-30 13:34:12.907 364 15332.66 67.75 53552.45 88888.00 2014-12-30 13:34:13.407 364 15332.72 67.76 53552.53 88888.00 2014-12-30 13:34:13.907 364 15332.76 67.78 53552.63 88888.00 2014-12-30 13:34:14.407 364 15332.87 67.81 53552.71 88888.00 2014-12-30 13:34:14.907 364 15332.97 67.84 53552.78 88888.00 2014-12-30 13:34:15.407 364 15333.01 67.87 53552.88 88888.00 2014-12-30 13:34:15.907 364 15333.09 67.91 53553.01 88888.00 2014-12-30 13:34:16.407 364 15333.13 67.88 53553.15 88888.00 2014-12-30 13:34:16.907 364 15333.18 67.85 53553.21 88888.00 2014-12-30 13:34:17.407 364 15333.21 67.90 53553.32 88888.00 2014-12-30 13:34:17.907 364 15333.29 67.90 53553.48 88888.00 2014-12-30 13:34:18.407 364 15333.38 67.93 53553.62 88888.00 2014-12-30 13:34:18.907 364 15333.45 67.94 53553.70 88888.00 2014-12-30 13:34:19.407 364 15333.42 67.93 53553.74 88888.00 2014-12-30 13:34:19.907 364 15333.43 67.96 53553.85 88888.00 2014-12-30 13:34:20.407 364 15333.46 67.91 53553.96 88888.00 2014-12-30 13:34:20.907 364 15333.45 67.90 53554.07 88888.00 2014-12-30 13:34:21.407 364 15333.50 67.93 53554.17 88888.00 2014-12-30 13:34:21.907 364 15333.54 68.01 53554.26 88888.00 2014-12-30 13:34:22.407 364 15333.47 68.03 53554.35 88888.00 2014-12-30 13:34:22.907 364 15333.47 68.03 53554.44 88888.00 2014-12-30 13:34:23.407 364 15333.49 68.11 53554.51 88888.00 2014-12-30 13:34:23.907 364 15333.49 68.11 53554.56 88888.00 2014-12-30 13:34:24.407 364 15333.47 68.12 53554.67 88888.00 2014-12-30 13:34:24.907 364 15333.46 68.20 53554.76 88888.00 2014-12-30 13:34:25.407 364 15333.48 68.25 53554.80 88888.00 2014-12-30 13:34:25.907 364 15333.48 68.29 53554.89 88888.00 2014-12-30 13:34:26.407 364 15333.47 68.31 53554.96 88888.00 2014-12-30 13:34:26.907 364 15333.46 68.37 53555.04 88888.00 2014-12-30 13:34:27.407 364 15333.47 68.45 53555.12 88888.00 2014-12-30 13:34:27.907 364 15333.50 68.53 53555.19 88888.00 2014-12-30 13:34:28.407 364 15333.51 68.59 53555.27 88888.00 2014-12-30 13:34:28.907 364 15333.55 68.63 53555.38 88888.00 2014-12-30 13:34:29.407 364 15333.55 68.65 53555.41 88888.00 2014-12-30 13:34:29.907 364 15333.56 68.66 53555.44 88888.00 2014-12-30 13:34:30.407 364 15333.58 68.70 53555.49 88888.00 2014-12-30 13:34:30.907 364 15333.57 68.75 53555.56 88888.00 2014-12-30 13:34:31.407 364 15333.52 68.75 53555.61 88888.00 2014-12-30 13:34:31.907 364 15333.54 68.72 53555.58 88888.00 2014-12-30 13:34:32.407 364 15333.55 68.73 53555.66 88888.00 2014-12-30 13:34:32.907 364 15333.52 68.77 53555.67 88888.00 2014-12-30 13:34:33.407 364 15333.56 68.78 53555.67 88888.00 2014-12-30 13:34:33.907 364 15333.51 68.77 53555.67 88888.00 2014-12-30 13:34:34.407 364 15333.43 68.77 53555.64 88888.00 2014-12-30 13:34:34.907 364 15333.41 68.72 53555.71 88888.00 2014-12-30 13:34:35.407 364 15333.42 68.69 53555.68 88888.00 2014-12-30 13:34:35.907 364 15333.40 68.63 53555.65 88888.00 2014-12-30 13:34:36.407 364 15333.34 68.63 53555.65 88888.00 2014-12-30 13:34:36.907 364 15333.36 68.65 53555.63 88888.00 2014-12-30 13:34:37.407 364 15333.29 68.64 53555.67 88888.00 2014-12-30 13:34:37.907 364 15333.30 68.63 53555.68 88888.00 2014-12-30 13:34:38.407 364 15333.32 68.64 53555.66 88888.00 2014-12-30 13:34:38.907 364 15333.32 68.65 53555.65 88888.00 2014-12-30 13:34:39.407 364 15333.28 68.61 53555.56 88888.00 2014-12-30 13:34:39.907 364 15333.24 68.55 53555.55 88888.00 2014-12-30 13:34:40.407 364 15333.24 68.55 53555.60 88888.00 2014-12-30 13:34:40.907 364 15333.23 68.53 53555.58 88888.00 2014-12-30 13:34:41.407 364 15333.19 68.49 53555.59 88888.00 2014-12-30 13:34:41.907 364 15333.16 68.44 53555.56 88888.00 2014-12-30 13:34:42.407 364 15333.15 68.46 53555.58 88888.00 2014-12-30 13:34:42.907 364 15333.18 68.42 53555.61 88888.00 2014-12-30 13:34:43.407 364 15333.21 68.36 53555.53 88888.00 2014-12-30 13:34:43.907 364 15333.14 68.30 53555.52 88888.00 2014-12-30 13:34:44.407 364 15333.11 68.26 53555.49 88888.00 2014-12-30 13:34:44.907 364 15333.12 68.23 53555.45 88888.00 2014-12-30 13:34:45.407 364 15333.12 68.14 53555.37 88888.00 2014-12-30 13:34:45.907 364 15333.09 68.09 53555.29 88888.00 2014-12-30 13:34:46.407 364 15333.00 68.08 53555.32 88888.00 2014-12-30 13:34:46.907 364 15333.00 68.01 53555.26 88888.00 2014-12-30 13:34:47.407 364 15333.00 67.94 53555.21 88888.00 2014-12-30 13:34:47.907 364 15332.99 67.93 53555.21 88888.00 2014-12-30 13:34:48.407 364 15333.03 67.91 53555.20 88888.00 2014-12-30 13:34:48.907 364 15333.02 67.86 53555.21 88888.00 2014-12-30 13:34:49.407 364 15333.03 67.81 53555.12 88888.00 2014-12-30 13:34:49.907 364 15333.03 67.78 53555.06 88888.00 2014-12-30 13:34:50.407 364 15333.01 67.70 53555.06 88888.00 2014-12-30 13:34:50.907 364 15332.97 67.66 53554.98 88888.00 2014-12-30 13:34:51.407 364 15332.93 67.57 53554.93 88888.00 2014-12-30 13:34:51.907 364 15332.91 67.51 53554.97 88888.00 2014-12-30 13:34:52.407 364 15332.85 67.48 53555.05 88888.00 2014-12-30 13:34:52.907 364 15332.81 67.42 53555.03 88888.00 2014-12-30 13:34:53.407 364 15332.77 67.35 53555.00 88888.00 2014-12-30 13:34:53.907 364 15332.70 67.31 53554.94 88888.00 2014-12-30 13:34:54.407 364 15332.60 67.26 53554.91 88888.00 2014-12-30 13:34:54.907 364 15332.50 67.22 53554.86 88888.00 2014-12-30 13:34:55.407 364 15332.42 67.14 53554.79 88888.00 2014-12-30 13:34:55.907 364 15332.29 67.12 53554.73 88888.00 2014-12-30 13:34:56.407 364 15332.16 67.05 53554.59 88888.00 2014-12-30 13:34:56.907 364 15332.07 67.00 53554.55 88888.00 2014-12-30 13:34:57.407 364 15331.92 66.93 53554.56 88888.00 2014-12-30 13:34:57.907 364 15331.79 66.81 53554.54 88888.00 2014-12-30 13:34:58.407 364 15331.65 66.75 53554.56 88888.00 2014-12-30 13:34:58.907 364 15331.52 66.66 53554.55 88888.00 2014-12-30 13:34:59.407 364 15331.37 66.62 53554.51 88888.00 2014-12-30 13:34:59.907 364 15331.28 66.62 53554.52 88888.00 2014-12-30 13:35:00.407 364 15331.14 66.54 53554.49 88888.00 2014-12-30 13:35:00.907 364 15330.98 66.46 53554.43 88888.00 2014-12-30 13:35:01.407 364 15330.89 66.45 53554.34 88888.00 2014-12-30 13:35:01.907 364 15330.82 66.40 53554.34 88888.00 2014-12-30 13:35:02.407 364 15330.66 66.36 53554.34 88888.00 2014-12-30 13:35:02.907 364 15330.55 66.33 53554.35 88888.00 2014-12-30 13:35:03.407 364 15330.35 66.29 53554.34 88888.00 2014-12-30 13:35:03.907 364 15330.16 66.26 53554.33 88888.00 2014-12-30 13:35:04.407 364 15329.99 66.21 53554.32 88888.00 2014-12-30 13:35:04.907 364 15329.83 66.15 53554.33 88888.00 2014-12-30 13:35:05.407 364 15329.65 66.10 53554.32 88888.00 2014-12-30 13:35:05.907 364 15329.47 66.09 53554.28 88888.00 2014-12-30 13:35:06.407 364 15329.27 66.09 53554.27 88888.00 2014-12-30 13:35:06.907 364 15329.05 66.06 53554.20 88888.00 2014-12-30 13:35:07.407 364 15328.82 66.04 53554.11 88888.00 2014-12-30 13:35:07.907 364 15328.58 65.97 53554.09 88888.00 2014-12-30 13:35:08.407 364 15328.41 65.94 53554.04 88888.00 2014-12-30 13:35:08.907 364 15328.24 65.89 53553.98 88888.00 2014-12-30 13:35:09.407 364 15328.07 65.91 53553.94 88888.00 2014-12-30 13:35:09.907 364 15327.93 65.88 53553.87 88888.00 2014-12-30 13:35:10.407 364 15327.71 65.88 53553.80 88888.00 2014-12-30 13:35:10.907 364 15327.58 65.89 53553.80 88888.00 2014-12-30 13:35:11.407 364 15327.36 65.85 53553.75 88888.00 2014-12-30 13:35:11.907 364 15327.23 65.84 53553.68 88888.00 2014-12-30 13:35:12.407 364 15327.04 65.84 53553.68 88888.00 2014-12-30 13:35:12.907 364 15326.83 65.78 53553.65 88888.00 2014-12-30 13:35:13.407 364 15326.71 65.76 53553.62 88888.00 2014-12-30 13:35:13.907 364 15326.64 65.72 53553.47 88888.00 2014-12-30 13:35:14.407 364 15326.50 65.68 53553.45 88888.00 2014-12-30 13:35:14.907 364 15326.30 65.65 53553.45 88888.00 2014-12-30 13:35:15.407 364 15326.16 65.60 53553.42 88888.00 2014-12-30 13:35:15.907 364 15326.12 65.59 53553.36 88888.00 2014-12-30 13:35:16.407 364 15326.00 65.53 53553.28 88888.00 2014-12-30 13:35:16.907 364 15325.83 65.50 53553.26 88888.00 2014-12-30 13:35:17.407 364 15325.73 65.45 53553.22 88888.00 2014-12-30 13:35:17.907 364 15325.65 65.39 53553.12 88888.00 2014-12-30 13:35:18.407 364 15325.52 65.35 53553.07 88888.00 2014-12-30 13:35:18.907 364 15325.33 65.33 53553.08 88888.00 2014-12-30 13:35:19.407 364 15325.23 65.28 53553.03 88888.00 2014-12-30 13:35:19.907 364 15325.17 65.27 53552.86 88888.00 2014-12-30 13:35:20.407 364 15325.08 65.25 53552.75 88888.00 2014-12-30 13:35:20.907 364 15325.01 65.20 53552.74 88888.00 2014-12-30 13:35:21.407 364 15324.92 65.12 53552.70 88888.00 2014-12-30 13:35:21.907 364 15324.81 65.08 53552.67 88888.00 2014-12-30 13:35:22.407 364 15324.77 65.03 53552.65 88888.00 2014-12-30 13:35:22.907 364 15324.72 65.00 53552.61 88888.00 2014-12-30 13:35:23.407 364 15324.60 65.02 53552.56 88888.00 2014-12-30 13:35:23.907 364 15324.54 64.97 53552.52 88888.00 2014-12-30 13:35:24.407 364 15324.48 64.91 53552.46 88888.00 2014-12-30 13:35:24.907 364 15324.39 64.88 53552.42 88888.00 2014-12-30 13:35:25.407 364 15324.31 64.90 53552.31 88888.00 2014-12-30 13:35:25.907 364 15324.23 64.92 53552.27 88888.00 2014-12-30 13:35:26.407 364 15324.17 64.94 53552.25 88888.00 2014-12-30 13:35:26.907 364 15324.13 64.96 53552.24 88888.00 2014-12-30 13:35:27.407 364 15324.07 64.92 53552.16 88888.00 2014-12-30 13:35:27.907 364 15324.05 64.91 53552.11 88888.00 2014-12-30 13:35:28.407 364 15323.95 64.93 53552.08 88888.00 2014-12-30 13:35:28.907 364 15323.84 64.93 53552.04 88888.00 2014-12-30 13:35:29.407 364 15323.81 64.91 53551.94 88888.00 2014-12-30 13:35:29.907 364 15323.77 64.88 53551.77 88888.00 2014-12-30 13:35:30.407 364 15323.68 64.86 53551.73 88888.00 2014-12-30 13:35:30.907 364 15323.66 64.90 53551.70 88888.00 2014-12-30 13:35:31.407 364 15323.59 64.97 53551.65 88888.00 2014-12-30 13:35:31.907 364 15323.53 65.00 53551.55 88888.00 2014-12-30 13:35:32.407 364 15323.56 65.03 53551.45 88888.00 2014-12-30 13:35:32.907 364 15323.53 65.01 53551.42 88888.00 2014-12-30 13:35:33.407 364 15323.47 65.00 53551.40 88888.00 2014-12-30 13:35:33.907 364 15323.50 65.02 53551.31 88888.00 2014-12-30 13:35:34.407 364 15323.48 65.05 53551.31 88888.00 2014-12-30 13:35:34.907 364 15323.47 65.07 53551.28 88888.00 2014-12-30 13:35:35.407 364 15323.52 65.06 53551.23 88888.00 2014-12-30 13:35:35.907 364 15323.54 65.10 53551.15 88888.00 2014-12-30 13:35:36.407 364 15323.51 65.16 53551.10 88888.00 2014-12-30 13:35:36.907 364 15323.54 65.18 53551.04 88888.00 2014-12-30 13:35:37.407 364 15323.56 65.19 53550.96 88888.00 2014-12-30 13:35:37.907 364 15323.60 65.20 53550.91 88888.00 2014-12-30 13:35:38.407 364 15323.63 65.24 53550.91 88888.00 2014-12-30 13:35:38.907 364 15323.66 65.27 53550.91 88888.00 2014-12-30 13:35:39.407 364 15323.71 65.28 53550.87 88888.00 2014-12-30 13:35:39.907 364 15323.80 65.34 53550.84 88888.00 2014-12-30 13:35:40.407 364 15323.83 65.39 53550.84 88888.00 2014-12-30 13:35:40.907 364 15323.91 65.42 53550.80 88888.00 2014-12-30 13:35:41.407 364 15324.06 65.44 53550.69 88888.00 2014-12-30 13:35:41.907 364 15324.17 65.50 53550.64 88888.00 2014-12-30 13:35:42.407 364 15324.24 65.52 53550.61 88888.00 2014-12-30 13:35:42.907 364 15324.32 65.57 53550.60 88888.00 2014-12-30 13:35:43.407 364 15324.41 65.63 53550.56 88888.00 2014-12-30 13:35:43.907 364 15324.52 65.66 53550.56 88888.00 2014-12-30 13:35:44.407 364 15324.60 65.70 53550.54 88888.00 2014-12-30 13:35:44.907 364 15324.73 65.74 53550.52 88888.00 2014-12-30 13:35:45.407 364 15324.89 65.77 53550.46 88888.00 2014-12-30 13:35:45.907 364 15325.01 65.84 53550.36 88888.00 2014-12-30 13:35:46.407 364 15325.11 65.86 53550.32 88888.00 2014-12-30 13:35:46.907 364 15325.19 65.87 53550.24 88888.00 2014-12-30 13:35:47.407 364 15325.32 65.89 53550.23 88888.00 2014-12-30 13:35:47.907 364 15325.44 65.89 53550.16 88888.00 2014-12-30 13:35:48.407 364 15325.62 65.91 53550.08 88888.00 2014-12-30 13:35:48.907 364 15325.74 65.94 53550.02 88888.00 2014-12-30 13:35:49.407 364 15325.81 65.94 53550.03 88888.00 2014-12-30 13:35:49.907 364 15325.97 65.91 53550.00 88888.00 2014-12-30 13:35:50.407 364 15326.10 65.87 53549.94 88888.00 2014-12-30 13:35:50.907 364 15326.23 65.87 53549.88 88888.00 2014-12-30 13:35:51.407 364 15326.31 65.91 53549.80 88888.00 2014-12-30 13:35:51.907 364 15326.46 65.89 53549.72 88888.00 2014-12-30 13:35:52.407 364 15326.53 65.88 53549.71 88888.00 2014-12-30 13:35:52.907 364 15326.62 65.91 53549.68 88888.00 2014-12-30 13:35:53.407 364 15326.68 65.92 53549.62 88888.00 2014-12-30 13:35:53.907 364 15326.85 65.94 53549.52 88888.00 2014-12-30 13:35:54.407 364 15326.95 65.92 53549.42 88888.00 2014-12-30 13:35:54.907 364 15327.07 65.92 53549.42 88888.00 2014-12-30 13:35:55.407 364 15327.12 65.91 53549.34 88888.00 2014-12-30 13:35:55.907 364 15327.19 65.85 53549.28 88888.00 2014-12-30 13:35:56.407 364 15327.34 65.80 53549.29 88888.00 2014-12-30 13:35:56.907 364 15327.54 65.78 53549.28 88888.00 2014-12-30 13:35:57.407 364 15327.67 65.72 53549.19 88888.00 2014-12-30 13:35:57.907 364 15327.76 65.70 53549.18 88888.00 2014-12-30 13:35:58.407 364 15327.90 65.68 53549.23 88888.00 2014-12-30 13:35:58.907 364 15328.09 65.72 53549.20 88888.00 2014-12-30 13:35:59.407 364 15328.20 65.72 53549.06 88888.00 2014-12-30 13:35:59.907 364 15328.29 65.67 53549.06 88888.00 2014-12-30 13:36:00.407 364 15328.39 65.59 53549.10 88888.00 2014-12-30 13:36:00.907 364 15328.58 65.54 53549.11 88888.00 2014-12-30 13:36:01.407 364 15328.70 65.52 53549.11 88888.00 2014-12-30 13:36:01.907 364 15328.77 65.45 53549.12 88888.00 2014-12-30 13:36:02.407 364 15328.84 65.42 53549.09 88888.00 2014-12-30 13:36:02.907 364 15328.98 65.39 53549.05 88888.00 2014-12-30 13:36:03.407 364 15329.11 65.36 53548.98 88888.00 2014-12-30 13:36:03.907 364 15329.16 65.32 53548.95 88888.00 2014-12-30 13:36:04.407 364 15329.24 65.29 53548.89 88888.00 2014-12-30 13:36:04.907 364 15329.38 65.27 53548.83 88888.00 2014-12-30 13:36:05.407 364 15329.44 65.28 53548.81 88888.00 2014-12-30 13:36:05.907 364 15329.54 65.28 53548.79 88888.00 2014-12-30 13:36:06.407 364 15329.59 65.27 53548.78 88888.00 2014-12-30 13:36:06.907 364 15329.62 65.24 53548.79 88888.00 2014-12-30 13:36:07.407 364 15329.75 65.24 53548.81 88888.00 2014-12-30 13:36:07.907 364 15329.89 65.25 53548.80 88888.00 2014-12-30 13:36:08.407 364 15329.99 65.29 53548.81 88888.00 2014-12-30 13:36:08.907 364 15330.05 65.28 53548.80 88888.00 2014-12-30 13:36:09.407 364 15330.13 65.29 53548.80 88888.00 2014-12-30 13:36:09.907 364 15330.24 65.29 53548.78 88888.00 2014-12-30 13:36:10.407 364 15330.31 65.33 53548.82 88888.00 2014-12-30 13:36:10.907 364 15330.40 65.32 53548.82 88888.00 2014-12-30 13:36:11.407 364 15330.49 65.31 53548.81 88888.00 2014-12-30 13:36:11.907 364 15330.56 65.35 53548.85 88888.00 2014-12-30 13:36:12.407 364 15330.62 65.43 53548.86 88888.00 2014-12-30 13:36:12.907 364 15330.70 65.42 53548.86 88888.00 2014-12-30 13:36:13.407 364 15330.74 65.46 53548.91 88888.00 2014-12-30 13:36:13.907 364 15330.85 65.51 53549.00 88888.00 2014-12-30 13:36:14.407 364 15330.95 65.49 53549.05 88888.00 2014-12-30 13:36:14.907 364 15330.98 65.52 53549.07 88888.00 2014-12-30 13:36:15.407 364 15331.06 65.52 53549.16 88888.00 2014-12-30 13:36:15.907 364 15331.17 65.48 53549.25 88888.00 2014-12-30 13:36:16.407 364 15331.29 65.45 53549.29 88888.00 2014-12-30 13:36:16.907 364 15331.40 65.53 53549.27 88888.00 2014-12-30 13:36:17.407 364 15331.48 65.61 53549.31 88888.00 2014-12-30 13:36:17.907 364 15331.50 65.63 53549.42 88888.00 2014-12-30 13:36:18.407 364 15331.56 65.63 53549.44 88888.00 2014-12-30 13:36:18.907 364 15331.64 65.68 53549.47 88888.00 2014-12-30 13:36:19.407 364 15331.71 65.75 53549.52 88888.00 2014-12-30 13:36:19.907 364 15331.74 65.79 53549.63 88888.00 2014-12-30 13:36:20.407 364 15331.83 65.84 53549.73 88888.00 2014-12-30 13:36:20.907 364 15331.83 65.88 53549.74 88888.00 2014-12-30 13:36:21.407 364 15331.84 65.93 53549.77 88888.00 2014-12-30 13:36:21.907 364 15331.89 66.00 53549.79 88888.00 2014-12-30 13:36:22.407 364 15331.87 65.96 53549.81 88888.00 2014-12-30 13:36:22.907 364 15331.87 65.96 53549.90 88888.00 2014-12-30 13:36:23.407 364 15331.91 66.02 53549.93 88888.00 2014-12-30 13:36:23.907 364 15332.01 66.09 53549.99 88888.00 2014-12-30 13:36:24.407 364 15332.02 66.06 53550.04 88888.00 2014-12-30 13:36:24.907 364 15332.02 66.04 53550.04 88888.00 2014-12-30 13:36:25.407 364 15332.06 66.02 53550.11 88888.00 2014-12-30 13:36:25.907 364 15331.97 65.96 53550.08 88888.00 2014-12-30 13:36:26.407 364 15331.93 65.96 53550.07 88888.00 2014-12-30 13:36:26.907 364 15331.94 65.91 53550.09 88888.00 2014-12-30 13:36:27.407 364 15331.93 65.89 53550.13 88888.00 2014-12-30 13:36:27.907 364 15331.96 65.89 53550.15 88888.00 2014-12-30 13:36:28.407 364 15332.01 65.87 53550.14 88888.00 2014-12-30 13:36:28.907 364 15332.06 65.84 53550.17 88888.00 2014-12-30 13:36:29.407 364 15332.16 65.76 53550.17 88888.00 2014-12-30 13:36:29.907 364 15332.27 65.74 53550.21 88888.00 2014-12-30 13:36:30.407 364 15332.33 65.71 53550.24 88888.00 2014-12-30 13:36:30.907 364 15332.34 65.70 53550.22 88888.00 2014-12-30 13:36:31.407 364 15332.38 65.69 53550.22 88888.00 2014-12-30 13:36:31.907 364 15332.38 65.70 53550.28 88888.00 2014-12-30 13:36:32.407 364 15332.40 65.71 53550.34 88888.00 2014-12-30 13:36:32.907 364 15332.52 65.70 53550.39 88888.00 2014-12-30 13:36:33.407 364 15332.58 65.70 53550.29 88888.00 2014-12-30 13:36:33.907 364 15332.64 65.71 53550.26 88888.00 2014-12-30 13:36:34.407 364 15332.74 65.72 53550.32 88888.00 2014-12-30 13:36:34.907 364 15332.77 65.71 53550.35 88888.00 2014-12-30 13:36:35.407 364 15332.82 65.71 53550.37 88888.00 2014-12-30 13:36:35.907 364 15332.88 65.68 53550.34 88888.00 2014-12-30 13:36:36.407 364 15332.94 65.71 53550.39 88888.00 2014-12-30 13:36:36.907 364 15332.97 65.70 53550.37 88888.00 2014-12-30 13:36:37.407 364 15332.96 65.68 53550.41 88888.00 2014-12-30 13:36:37.907 364 15332.99 65.63 53550.52 88888.00 2014-12-30 13:36:38.407 364 15333.01 65.62 53550.49 88888.00 2014-12-30 13:36:38.907 364 15333.05 65.60 53550.48 88888.00 2014-12-30 13:36:39.407 364 15333.10 65.55 53550.48 88888.00 2014-12-30 13:36:39.907 364 15333.11 65.58 53550.46 88888.00 2014-12-30 13:36:40.407 364 15333.16 65.58 53550.51 88888.00 2014-12-30 13:36:40.907 364 15333.24 65.55 53550.54 88888.00 2014-12-30 13:36:41.407 364 15333.24 65.54 53550.54 88888.00 2014-12-30 13:36:41.907 364 15333.22 65.54 53550.53 88888.00 2014-12-30 13:36:42.407 364 15333.19 65.54 53550.59 88888.00 2014-12-30 13:36:42.907 364 15333.16 65.54 53550.63 88888.00 2014-12-30 13:36:43.407 364 15333.14 65.52 53550.65 88888.00 2014-12-30 13:36:43.907 364 15333.14 65.49 53550.64 88888.00 2014-12-30 13:36:44.407 364 15333.14 65.49 53550.68 88888.00 2014-12-30 13:36:44.907 364 15333.15 65.45 53550.66 88888.00 2014-12-30 13:36:45.407 364 15333.19 65.45 53550.61 88888.00 2014-12-30 13:36:45.907 364 15333.22 65.44 53550.64 88888.00 2014-12-30 13:36:46.407 364 15333.18 65.41 53550.66 88888.00 2014-12-30 13:36:46.907 364 15333.20 65.43 53550.59 88888.00 2014-12-30 13:36:47.407 364 15333.25 65.50 53550.59 88888.00 2014-12-30 13:36:47.907 364 15333.23 65.57 53550.60 88888.00 2014-12-30 13:36:48.407 364 15333.16 65.57 53550.63 88888.00 2014-12-30 13:36:48.907 364 15333.16 65.53 53550.64 88888.00 2014-12-30 13:36:49.407 364 15333.15 65.53 53550.62 88888.00 2014-12-30 13:36:49.907 364 15333.07 65.51 53550.61 88888.00 2014-12-30 13:36:50.407 364 15333.05 65.54 53550.62 88888.00 2014-12-30 13:36:50.907 364 15333.04 65.54 53550.63 88888.00 2014-12-30 13:36:51.407 364 15333.02 65.50 53550.68 88888.00 2014-12-30 13:36:51.907 364 15333.00 65.52 53550.68 88888.00 2014-12-30 13:36:52.407 364 15332.99 65.55 53550.68 88888.00 2014-12-30 13:36:52.907 364 15332.94 65.57 53550.72 88888.00 2014-12-30 13:36:53.407 364 15332.87 65.54 53550.80 88888.00 2014-12-30 13:36:53.907 364 15332.82 65.54 53550.84 88888.00 2014-12-30 13:36:54.407 364 15332.75 65.54 53550.87 88888.00 2014-12-30 13:36:54.907 364 15332.75 65.52 53550.90 88888.00 2014-12-30 13:36:55.407 364 15332.76 65.52 53550.92 88888.00 2014-12-30 13:36:55.907 364 15332.65 65.51 53550.93 88888.00 2014-12-30 13:36:56.407 364 15332.63 65.50 53550.89 88888.00 2014-12-30 13:36:56.907 364 15332.61 65.48 53550.85 88888.00 2014-12-30 13:36:57.407 364 15332.55 65.40 53550.86 88888.00 2014-12-30 13:36:57.907 364 15332.46 65.43 53550.87 88888.00 2014-12-30 13:36:58.407 364 15332.40 65.46 53550.90 88888.00 2014-12-30 13:36:58.907 364 15332.38 65.43 53550.92 88888.00 2014-12-30 13:36:59.407 364 15332.24 65.37 53550.79 88888.00 2014-12-30 13:36:59.907 364 15332.18 65.35 53550.82 88888.00 2014-12-30 13:37:00.407 364 15332.13 65.35 53550.95 88888.00 2014-12-30 13:37:00.907 364 15332.04 65.32 53551.02 88888.00 2014-12-30 13:37:01.407 364 15331.94 65.26 53551.01 88888.00 2014-12-30 13:37:01.907 364 15331.91 65.26 53551.03 88888.00 2014-12-30 13:37:02.407 364 15331.82 65.25 53551.03 88888.00 2014-12-30 13:37:02.907 364 15331.73 65.25 53551.04 88888.00 2014-12-30 13:37:03.407 364 15331.64 65.28 53551.05 88888.00 2014-12-30 13:37:03.907 364 15331.60 65.28 53551.05 88888.00 2014-12-30 13:37:04.407 364 15331.48 65.26 53551.09 88888.00 2014-12-30 13:37:04.907 364 15331.42 65.25 53551.07 88888.00 2014-12-30 13:37:05.407 364 15331.34 65.25 53551.08 88888.00 2014-12-30 13:37:05.907 364 15331.24 65.23 53551.08 88888.00 2014-12-30 13:37:06.407 364 15331.15 65.25 53551.15 88888.00 2014-12-30 13:37:06.907 364 15331.08 65.20 53551.09 88888.00 2014-12-30 13:37:07.407 364 15330.97 65.18 53551.05 88888.00 2014-12-30 13:37:07.907 364 15330.87 65.17 53551.15 88888.00 2014-12-30 13:37:08.407 364 15330.83 65.16 53551.21 88888.00 2014-12-30 13:37:08.907 364 15330.75 65.15 53551.18 88888.00 2014-12-30 13:37:09.407 364 15330.65 65.08 53551.16 88888.00 2014-12-30 13:37:09.907 364 15330.55 65.02 53551.10 88888.00 2014-12-30 13:37:10.408 364 15330.44 65.09 53551.08 88888.00 2014-12-30 13:37:10.908 364 15330.37 65.08 53551.07 88888.00 2014-12-30 13:37:11.408 364 15330.34 65.09 53551.09 88888.00 2014-12-30 13:37:11.908 364 15330.28 65.07 53551.07 88888.00 2014-12-30 13:37:12.408 364 15330.22 65.07 53551.05 88888.00 2014-12-30 13:37:12.908 364 15330.15 65.06 53551.06 88888.00 2014-12-30 13:37:13.408 364 15330.10 65.01 53551.02 88888.00 2014-12-30 13:37:13.908 364 15330.05 65.00 53550.91 88888.00 2014-12-30 13:37:14.408 364 15329.96 65.01 53550.93 88888.00 2014-12-30 13:37:14.908 364 15329.94 65.00 53550.94 88888.00 2014-12-30 13:37:15.408 364 15329.88 65.01 53550.96 88888.00 2014-12-30 13:37:15.908 364 15329.85 64.99 53550.94 88888.00 2014-12-30 13:37:16.408 364 15329.80 65.00 53550.92 88888.00 2014-12-30 13:37:16.908 364 15329.81 64.96 53550.89 88888.00 2014-12-30 13:37:17.408 364 15329.78 64.92 53550.87 88888.00 2014-12-30 13:37:17.908 364 15329.70 64.92 53550.84 88888.00 2014-12-30 13:37:18.408 364 15329.70 64.94 53550.79 88888.00 2014-12-30 13:37:18.908 364 15329.63 64.93 53550.81 88888.00 2014-12-30 13:37:19.408 364 15329.67 64.92 53550.79 88888.00 2014-12-30 13:37:19.908 364 15329.61 64.91 53550.74 88888.00 2014-12-30 13:37:20.408 364 15329.54 64.90 53550.76 88888.00 2014-12-30 13:37:20.908 364 15329.52 64.88 53550.79 88888.00 2014-12-30 13:37:21.408 364 15329.51 64.85 53550.79 88888.00 2014-12-30 13:37:21.908 364 15329.50 64.84 53550.77 88888.00 2014-12-30 13:37:22.408 364 15329.48 64.79 53550.74 88888.00 2014-12-30 13:37:22.908 364 15329.43 64.75 53550.73 88888.00 2014-12-30 13:37:23.408 364 15329.40 64.76 53550.71 88888.00 2014-12-30 13:37:23.908 364 15329.38 64.80 53550.68 88888.00 2014-12-30 13:37:24.408 364 15329.40 64.79 53550.67 88888.00 2014-12-30 13:37:24.908 364 15329.40 64.75 53550.63 88888.00 2014-12-30 13:37:25.408 364 15329.39 64.70 53550.56 88888.00 2014-12-30 13:37:25.908 364 15329.38 64.70 53550.51 88888.00 2014-12-30 13:37:26.408 364 15329.30 64.73 53550.47 88888.00 2014-12-30 13:37:26.908 364 15329.32 64.73 53550.42 88888.00 2014-12-30 13:37:27.408 364 15329.31 64.71 53550.39 88888.00 2014-12-30 13:37:27.908 364 15329.32 64.71 53550.41 88888.00 2014-12-30 13:37:28.408 364 15329.33 64.68 53550.40 88888.00 2014-12-30 13:37:28.908 364 15329.38 64.70 53550.40 88888.00 2014-12-30 13:37:29.408 364 15329.33 64.71 53550.37 88888.00 2014-12-30 13:37:29.908 364 15329.25 64.71 53550.37 88888.00 2014-12-30 13:37:30.408 364 15329.25 64.73 53550.36 88888.00 2014-12-30 13:37:30.908 364 15329.25 64.68 53550.31 88888.00 2014-12-30 13:37:31.408 364 15329.22 64.67 53550.27 88888.00 2014-12-30 13:37:31.908 364 15329.16 64.68 53550.26 88888.00 2014-12-30 13:37:32.408 364 15329.12 64.68 53550.31 88888.00 2014-12-30 13:37:32.908 364 15329.13 64.65 53550.31 88888.00 2014-12-30 13:37:33.408 364 15329.11 64.63 53550.31 88888.00 2014-12-30 13:37:33.908 364 15329.04 64.58 53550.28 88888.00 2014-12-30 13:37:34.408 364 15328.97 64.49 53550.25 88888.00 2014-12-30 13:37:34.908 364 15328.96 64.50 53550.26 88888.00 2014-12-30 13:37:35.408 364 15329.00 64.51 53550.23 88888.00 2014-12-30 13:37:35.908 364 15328.99 64.56 53550.26 88888.00 2014-12-30 13:37:36.408 364 15328.96 64.55 53550.26 88888.00 2014-12-30 13:37:36.908 364 15328.89 64.58 53550.21 88888.00 2014-12-30 13:37:37.408 364 15328.87 64.60 53550.21 88888.00 2014-12-30 13:37:37.908 364 15328.86 64.60 53550.22 88888.00 2014-12-30 13:37:38.408 364 15328.84 64.59 53550.17 88888.00 2014-12-30 13:37:38.908 364 15328.85 64.57 53550.12 88888.00 2014-12-30 13:37:39.408 364 15328.79 64.55 53550.05 88888.00 2014-12-30 13:37:39.908 364 15328.75 64.54 53550.12 88888.00 2014-12-30 13:37:40.408 364 15328.72 64.46 53550.21 88888.00 2014-12-30 13:37:40.908 364 15328.66 64.40 53550.24 88888.00 2014-12-30 13:37:41.408 364 15328.65 64.36 53550.16 88888.00 2014-12-30 13:37:41.908 364 15328.67 64.31 53550.10 88888.00 2014-12-30 13:37:42.408 364 15328.70 64.30 53550.13 88888.00 2014-12-30 13:37:42.908 364 15328.69 64.29 53550.09 88888.00 2014-12-30 13:37:43.408 364 15328.68 64.22 53550.06 88888.00 2014-12-30 13:37:43.908 364 15328.67 64.16 53550.05 88888.00 2014-12-30 13:37:44.408 364 15328.70 64.16 53550.06 88888.00 2014-12-30 13:37:44.908 364 15328.79 64.13 53550.04 88888.00 2014-12-30 13:37:45.408 364 15328.84 64.10 53550.02 88888.00 2014-12-30 13:37:45.908 364 15328.89 64.04 53549.96 88888.00 2014-12-30 13:37:46.408 364 15328.86 64.04 53549.97 88888.00 2014-12-30 13:37:46.908 364 15328.91 64.02 53550.00 88888.00 2014-12-30 13:37:47.408 364 15328.97 63.98 53549.92 88888.00 2014-12-30 13:37:47.908 364 15328.95 63.95 53549.90 88888.00 2014-12-30 13:37:48.408 364 15328.93 63.94 53549.89 88888.00 2014-12-30 13:37:48.908 364 15328.98 63.88 53549.87 88888.00 2014-12-30 13:37:49.408 364 15328.97 63.87 53549.94 88888.00 2014-12-30 13:37:49.908 364 15329.03 63.86 53549.93 88888.00 2014-12-30 13:37:50.408 364 15329.02 63.87 53549.91 88888.00 2014-12-30 13:37:50.908 364 15329.06 63.81 53549.93 88888.00 2014-12-30 13:37:51.408 364 15329.02 63.86 53549.97 88888.00 2014-12-30 13:37:51.908 364 15328.96 63.86 53549.99 88888.00 2014-12-30 13:37:52.408 364 15328.97 63.80 53550.01 88888.00 2014-12-30 13:37:52.908 364 15329.02 63.76 53550.07 88888.00 2014-12-30 13:37:53.408 364 15329.08 63.78 53550.12 88888.00 2014-12-30 13:37:53.908 364 15329.12 63.81 53550.16 88888.00 2014-12-30 13:37:54.408 364 15329.12 63.85 53550.08 88888.00 2014-12-30 13:37:54.908 364 15329.14 63.82 53550.10 88888.00 2014-12-30 13:37:55.408 364 15329.20 63.80 53550.15 88888.00 2014-12-30 13:37:55.908 364 15329.24 63.79 53550.15 88888.00 2014-12-30 13:37:56.408 364 15329.27 63.76 53550.19 88888.00 2014-12-30 13:37:56.908 364 15329.26 63.75 53550.19 88888.00 2014-12-30 13:37:57.408 364 15329.25 63.78 53550.20 88888.00 2014-12-30 13:37:57.908 364 15329.27 63.81 53550.20 88888.00 2014-12-30 13:37:58.408 364 15329.32 63.77 53550.15 88888.00 2014-12-30 13:37:58.908 364 15329.36 63.72 53550.15 88888.00 2014-12-30 13:37:59.408 364 15329.44 63.72 53550.17 88888.00 2014-12-30 13:37:59.908 364 15329.47 63.71 53550.21 88888.00 2014-12-30 13:38:00.408 364 15329.50 63.76 53550.19 88888.00 2014-12-30 13:38:00.908 364 15329.50 63.76 53550.17 88888.00 2014-12-30 13:38:01.408 364 15329.49 63.77 53550.21 88888.00 2014-12-30 13:38:01.908 364 15329.57 63.76 53550.24 88888.00 2014-12-30 13:38:02.408 364 15329.62 63.72 53550.20 88888.00 2014-12-30 13:38:02.908 364 15329.71 63.65 53550.15 88888.00 2014-12-30 13:38:03.408 364 15329.74 63.69 53550.21 88888.00 2014-12-30 13:38:03.908 364 15329.76 63.72 53550.22 88888.00 2014-12-30 13:38:04.408 364 15329.80 63.70 53550.19 88888.00 2014-12-30 13:38:04.908 364 15329.85 63.67 53550.21 88888.00 2014-12-30 13:38:05.408 364 15329.85 63.69 53550.22 88888.00 2014-12-30 13:38:05.908 364 15329.85 63.70 53550.23 88888.00 2014-12-30 13:38:06.408 364 15329.86 63.73 53550.22 88888.00 2014-12-30 13:38:06.908 364 15329.92 63.78 53550.21 88888.00 2014-12-30 13:38:07.408 364 15329.94 63.78 53550.26 88888.00 2014-12-30 13:38:07.908 364 15329.94 63.78 53550.26 88888.00 2014-12-30 13:38:08.408 364 15329.90 63.76 53550.29 88888.00 2014-12-30 13:38:08.908 364 15329.93 63.75 53550.27 88888.00 2014-12-30 13:38:09.408 364 15329.97 63.71 53550.26 88888.00 2014-12-30 13:38:09.908 364 15329.95 63.69 53550.27 88888.00 2014-12-30 13:38:10.408 364 15329.99 63.67 53550.29 88888.00 2014-12-30 13:38:10.908 364 15330.05 63.55 53550.27 88888.00 2014-12-30 13:38:11.408 364 15330.07 63.54 53550.26 88888.00 2014-12-30 13:38:11.908 364 15330.08 63.52 53550.22 88888.00 2014-12-30 13:38:12.408 364 15330.15 63.46 53550.15 88888.00 2014-12-30 13:38:12.908 364 15330.21 63.44 53550.04 88888.00 2014-12-30 13:38:13.408 364 15330.25 63.42 53549.95 88888.00 2014-12-30 13:38:13.908 364 15330.25 63.35 53549.90 88888.00 2014-12-30 13:38:14.408 364 15330.32 63.33 53549.88 88888.00 2014-12-30 13:38:14.908 364 15330.39 63.28 53549.86 88888.00 2014-12-30 13:38:15.408 364 15330.49 63.21 53549.83 88888.00 2014-12-30 13:38:15.908 364 15330.59 63.16 53549.74 88888.00 2014-12-30 13:38:16.408 364 15330.66 63.07 53549.74 88888.00 2014-12-30 13:38:16.908 364 15330.75 63.00 53549.72 88888.00 2014-12-30 13:38:17.408 364 15330.86 62.95 53549.75 88888.00 2014-12-30 13:38:17.908 364 15330.95 62.92 53549.77 88888.00 2014-12-30 13:38:18.408 364 15331.03 62.87 53549.75 88888.00 2014-12-30 13:38:18.908 364 15331.12 62.83 53549.72 88888.00 2014-12-30 13:38:19.408 364 15331.22 62.78 53549.76 88888.00 2014-12-30 13:38:19.908 364 15331.30 62.73 53549.83 88888.00 2014-12-30 13:38:20.408 364 15331.39 62.65 53549.80 88888.00 2014-12-30 13:38:20.908 364 15331.42 62.58 53549.71 88888.00 2014-12-30 13:38:21.408 364 15331.46 62.54 53549.70 88888.00 2014-12-30 13:38:21.908 364 15331.48 62.54 53549.74 88888.00 2014-12-30 13:38:22.408 364 15331.55 62.50 53549.84 88888.00 2014-12-30 13:38:22.908 364 15331.58 62.43 53549.94 88888.00 2014-12-30 13:38:23.408 364 15331.55 62.47 53549.97 88888.00 2014-12-30 13:38:23.908 364 15331.56 62.46 53550.00 88888.00 2014-12-30 13:38:24.408 364 15331.51 62.38 53550.01 88888.00 2014-12-30 13:38:24.908 364 15331.49 62.44 53550.01 88888.00 2014-12-30 13:38:25.408 364 15331.53 62.47 53550.03 88888.00 2014-12-30 13:38:25.908 364 15331.50 62.49 53550.17 88888.00 2014-12-30 13:38:26.408 364 15331.48 62.52 53550.17 88888.00 2014-12-30 13:38:26.908 364 15331.41 62.49 53550.14 88888.00 2014-12-30 13:38:27.408 364 15331.38 62.47 53550.15 88888.00 2014-12-30 13:38:27.908 364 15331.37 62.46 53550.16 88888.00 2014-12-30 13:38:28.408 364 15331.31 62.44 53550.21 88888.00 2014-12-30 13:38:28.908 364 15331.29 62.38 53550.25 88888.00 2014-12-30 13:38:29.408 364 15331.29 62.31 53550.24 88888.00 2014-12-30 13:38:29.908 364 15331.29 62.29 53550.34 88888.00 2014-12-30 13:38:30.408 364 15331.20 62.25 53550.39 88888.00 2014-12-30 13:38:30.908 364 15331.11 62.26 53550.34 88888.00 2014-12-30 13:38:31.408 364 15331.07 62.26 53550.36 88888.00 2014-12-30 13:38:31.908 364 15330.99 62.28 53550.43 88888.00 2014-12-30 13:38:32.408 364 15330.92 62.28 53550.47 88888.00 2014-12-30 13:38:32.908 364 15330.86 62.24 53550.55 88888.00 2014-12-30 13:38:33.408 364 15330.75 62.20 53550.60 88888.00 2014-12-30 13:38:33.908 364 15330.59 62.20 53550.65 88888.00 2014-12-30 13:38:34.408 364 15330.53 62.13 53550.72 88888.00 2014-12-30 13:38:34.908 364 15330.42 62.07 53550.84 88888.00 2014-12-30 13:38:35.408 364 15330.29 62.07 53550.98 88888.00 2014-12-30 13:38:35.908 364 15330.17 62.05 53551.09 88888.00 2014-12-30 13:38:36.408 364 15330.04 61.99 53551.17 88888.00 2014-12-30 13:38:36.908 364 15329.93 61.92 53551.24 88888.00 2014-12-30 13:38:37.408 364 15329.81 61.90 53551.26 88888.00 2014-12-30 13:38:37.908 364 15329.67 61.90 53551.27 88888.00 2014-12-30 13:38:38.408 364 15329.54 61.90 53551.31 88888.00 2014-12-30 13:38:38.908 364 15329.47 61.88 53551.36 88888.00 2014-12-30 13:38:39.408 364 15329.25 61.88 53551.38 88888.00 2014-12-30 13:38:39.908 364 15329.11 61.86 53551.44 88888.00 2014-12-30 13:38:40.408 364 15329.00 61.81 53551.52 88888.00 2014-12-30 13:38:40.908 364 15328.82 61.76 53551.61 88888.00 2014-12-30 13:38:41.408 364 15328.67 61.76 53551.68 88888.00 2014-12-30 13:38:41.908 364 15328.56 61.77 53551.72 88888.00 2014-12-30 13:38:42.408 364 15328.38 61.78 53551.73 88888.00 2014-12-30 13:38:42.908 364 15328.25 61.79 53551.73 88888.00 2014-12-30 13:38:43.408 364 15328.13 61.79 53551.71 88888.00 2014-12-30 13:38:43.908 364 15328.02 61.78 53551.77 88888.00 2014-12-30 13:38:44.408 364 15327.87 61.80 53551.78 88888.00 2014-12-30 13:38:44.908 364 15327.69 61.81 53551.72 88888.00 2014-12-30 13:38:45.408 364 15327.59 61.82 53551.73 88888.00 2014-12-30 13:38:45.908 364 15327.48 61.77 53551.77 88888.00 2014-12-30 13:38:46.408 364 15327.37 61.79 53551.82 88888.00 2014-12-30 13:38:46.908 364 15327.22 61.79 53551.83 88888.00 2014-12-30 13:38:47.408 364 15327.10 61.74 53551.86 88888.00 2014-12-30 13:38:47.908 364 15326.97 61.73 53551.85 88888.00 2014-12-30 13:38:48.408 364 15326.89 61.68 53551.77 88888.00 2014-12-30 13:38:48.908 364 15326.80 61.71 53551.75 88888.00 2014-12-30 13:38:49.408 364 15326.70 61.77 53551.75 88888.00 2014-12-30 13:38:49.908 364 15326.62 61.76 53551.74 88888.00 2014-12-30 13:38:50.408 364 15326.52 61.73 53551.69 88888.00 2014-12-30 13:38:50.908 364 15326.50 61.71 53551.74 88888.00 2014-12-30 13:38:51.408 364 15326.48 61.66 53551.75 88888.00 2014-12-30 13:38:51.908 364 15326.37 61.70 53551.70 88888.00 2014-12-30 13:38:52.408 364 15326.26 61.72 53551.66 88888.00 2014-12-30 13:38:52.908 364 15326.19 61.72 53551.62 88888.00 2014-12-30 13:38:53.408 364 15326.12 61.73 53551.56 88888.00 2014-12-30 13:38:53.908 364 15326.10 61.76 53551.54 88888.00 2014-12-30 13:38:54.408 364 15326.07 61.78 53551.53 88888.00 2014-12-30 13:38:54.908 364 15326.04 61.86 53551.50 88888.00 2014-12-30 13:38:55.408 364 15325.98 61.83 53551.44 88888.00 2014-12-30 13:38:55.908 364 15325.96 61.78 53551.44 88888.00 2014-12-30 13:38:56.408 364 15325.90 61.74 53551.42 88888.00 2014-12-30 13:38:56.908 364 15325.89 61.74 53551.35 88888.00 2014-12-30 13:38:57.408 364 15325.98 61.73 53551.34 88888.00 2014-12-30 13:38:57.908 364 15326.03 61.72 53551.24 88888.00 2014-12-30 13:38:58.408 364 15326.01 61.74 53551.13 88888.00 2014-12-30 13:38:58.908 364 15326.06 61.78 53551.10 88888.00 2014-12-30 13:38:59.408 364 15326.09 61.77 53550.97 88888.00 2014-12-30 13:38:59.908 364 15326.12 61.77 53550.85 88888.00 2014-12-30 13:39:00.408 364 15326.18 61.77 53550.77 88888.00 2014-12-30 13:39:00.908 364 15326.21 61.77 53550.69 88888.00 2014-12-30 13:39:01.408 364 15326.31 61.76 53550.65 88888.00 2014-12-30 13:39:01.908 364 15326.35 61.76 53550.55 88888.00 2014-12-30 13:39:02.408 364 15326.42 61.79 53550.55 88888.00 2014-12-30 13:39:02.908 364 15326.42 61.81 53550.60 88888.00 2014-12-30 13:39:03.408 364 15326.42 61.80 53550.56 88888.00 2014-12-30 13:39:03.908 364 15326.49 61.80 53550.47 88888.00 2014-12-30 13:39:04.408 364 15326.60 61.82 53550.41 88888.00 2014-12-30 13:39:04.908 364 15326.65 61.85 53550.34 88888.00 2014-12-30 13:39:05.408 364 15326.70 61.82 53550.30 88888.00 2014-12-30 13:39:05.908 364 15326.79 61.81 53550.24 88888.00 2014-12-30 13:39:06.408 364 15326.91 61.83 53550.11 88888.00 2014-12-30 13:39:06.908 364 15326.96 61.85 53550.12 88888.00 2014-12-30 13:39:07.408 364 15327.01 61.83 53550.11 88888.00 2014-12-30 13:39:07.908 364 15327.16 61.81 53550.04 88888.00 2014-12-30 13:39:08.408 364 15327.22 61.80 53550.01 88888.00 2014-12-30 13:39:08.908 364 15327.25 61.77 53549.96 88888.00 2014-12-30 13:39:09.408 364 15327.26 61.80 53549.90 88888.00 2014-12-30 13:39:09.908 364 15327.30 61.80 53549.86 88888.00 2014-12-30 13:39:10.408 364 15327.43 61.78 53549.75 88888.00 2014-12-30 13:39:10.908 364 15327.43 61.76 53549.71 88888.00 2014-12-30 13:39:11.408 364 15327.49 61.71 53549.66 88888.00 2014-12-30 13:39:11.908 364 15327.51 61.72 53549.63 88888.00 2014-12-30 13:39:12.408 364 15327.54 61.72 53549.52 88888.00 2014-12-30 13:39:12.908 364 15327.60 61.73 53549.53 88888.00 2014-12-30 13:39:13.408 364 15327.62 61.72 53549.51 88888.00 2014-12-30 13:39:13.908 364 15327.68 61.72 53549.50 88888.00 2014-12-30 13:39:14.408 364 15327.75 61.74 53549.46 88888.00 2014-12-30 13:39:14.908 364 15327.68 61.74 53549.42 88888.00 2014-12-30 13:39:15.408 364 15327.72 61.76 53549.41 88888.00 2014-12-30 13:39:15.908 364 15327.77 61.79 53549.36 88888.00 2014-12-30 13:39:16.408 364 15327.77 61.82 53549.26 88888.00 2014-12-30 13:39:16.908 364 15327.85 61.83 53549.22 88888.00 2014-12-30 13:39:17.408 364 15327.90 61.83 53549.26 88888.00 2014-12-30 13:39:17.908 364 15327.88 61.83 53549.20 88888.00 2014-12-30 13:39:18.408 364 15327.90 61.80 53549.18 88888.00 2014-12-30 13:39:18.908 364 15327.91 61.80 53549.20 88888.00 2014-12-30 13:39:19.408 364 15327.94 61.78 53549.24 88888.00 2014-12-30 13:39:19.908 364 15327.95 61.73 53549.20 88888.00 2014-12-30 13:39:20.408 364 15327.89 61.71 53549.19 88888.00 2014-12-30 13:39:20.908 364 15327.88 61.66 53549.21 88888.00 2014-12-30 13:39:21.408 364 15327.93 61.64 53549.18 88888.00 2014-12-30 13:39:21.908 364 15327.94 61.59 53549.24 88888.00 2014-12-30 13:39:22.408 364 15327.90 61.55 53549.23 88888.00 2014-12-30 13:39:22.908 364 15327.93 61.56 53549.12 88888.00 2014-12-30 13:39:23.408 364 15327.94 61.54 53549.08 88888.00 2014-12-30 13:39:23.908 364 15327.93 61.51 53549.02 88888.00 2014-12-30 13:39:24.408 364 15327.90 61.49 53549.03 88888.00 2014-12-30 13:39:24.908 364 15327.82 61.48 53549.01 88888.00 2014-12-30 13:39:25.408 364 15327.80 61.46 53549.01 88888.00 2014-12-30 13:39:25.908 364 15327.78 61.44 53549.00 88888.00 2014-12-30 13:39:26.408 364 15327.72 61.42 53549.00 88888.00 2014-12-30 13:39:26.908 364 15327.67 61.37 53549.06 88888.00 2014-12-30 13:39:27.408 364 15327.64 61.34 53549.05 88888.00 2014-12-30 13:39:27.908 364 15327.61 61.31 53549.00 88888.00 2014-12-30 13:39:28.408 364 15327.60 61.29 53549.00 88888.00 2014-12-30 13:39:28.908 364 15327.55 61.21 53548.95 88888.00 2014-12-30 13:39:29.408 364 15327.46 61.11 53548.91 88888.00 2014-12-30 13:39:29.908 364 15327.44 61.08 53548.94 88888.00 2014-12-30 13:39:30.408 364 15327.42 61.02 53548.92 88888.00 2014-12-30 13:39:30.908 364 15327.39 60.92 53548.88 88888.00 2014-12-30 13:39:31.408 364 15327.36 60.84 53548.89 88888.00 2014-12-30 13:39:31.908 364 15327.35 60.82 53548.84 88888.00 2014-12-30 13:39:32.408 364 15327.37 60.79 53548.80 88888.00 2014-12-30 13:39:32.908 364 15327.36 60.75 53548.80 88888.00 2014-12-30 13:39:33.408 364 15327.40 60.75 53548.74 88888.00 2014-12-30 13:39:33.908 364 15327.39 60.73 53548.74 88888.00 2014-12-30 13:39:34.408 364 15327.36 60.68 53548.76 88888.00 2014-12-30 13:39:34.908 364 15327.35 60.64 53548.72 88888.00 2014-12-30 13:39:35.408 364 15327.33 60.59 53548.73 88888.00 2014-12-30 13:39:35.908 364 15327.28 60.49 53548.76 88888.00 2014-12-30 13:39:36.408 364 15327.23 60.40 53548.78 88888.00 2014-12-30 13:39:36.908 364 15327.16 60.39 53548.73 88888.00 2014-12-30 13:39:37.408 364 15327.15 60.33 53548.69 88888.00 2014-12-30 13:39:37.908 364 15327.06 60.30 53548.68 88888.00 2014-12-30 13:39:38.408 364 15326.98 60.24 53548.72 88888.00 2014-12-30 13:39:38.908 364 15326.92 60.16 53548.81 88888.00 2014-12-30 13:39:39.408 364 15326.89 60.12 53548.79 88888.00 2014-12-30 13:39:39.908 364 15326.81 60.08 53548.72 88888.00 2014-12-30 13:39:40.408 364 15326.74 59.99 53548.70 88888.00 2014-12-30 13:39:40.908 364 15326.68 59.89 53548.76 88888.00 2014-12-30 13:39:41.408 364 15326.58 59.79 53548.72 88888.00 2014-12-30 13:39:41.908 364 15326.46 59.67 53548.69 88888.00 2014-12-30 13:39:42.408 364 15326.42 59.54 53548.67 88888.00 2014-12-30 13:39:42.908 364 15326.34 59.48 53548.66 88888.00 2014-12-30 13:39:43.408 364 15326.21 59.37 53548.63 88888.00 2014-12-30 13:39:43.908 364 15326.03 59.23 53548.61 88888.00 2014-12-30 13:39:44.408 364 15325.97 59.19 53548.62 88888.00 2014-12-30 13:39:44.908 364 15325.88 59.07 53548.55 88888.00 2014-12-30 13:39:45.408 364 15325.74 58.96 53548.55 88888.00 2014-12-30 13:39:45.908 364 15325.62 58.87 53548.54 88888.00 2014-12-30 13:39:46.408 364 15325.43 58.79 53548.47 88888.00 2014-12-30 13:39:46.908 364 15325.28 58.71 53548.48 88888.00 2014-12-30 13:39:47.408 364 15325.17 58.62 53548.46 88888.00 2014-12-30 13:39:47.908 364 15325.02 58.55 53548.41 88888.00 2014-12-30 13:39:48.408 364 15324.90 58.48 53548.36 88888.00 2014-12-30 13:39:48.908 364 15324.83 58.41 53548.32 88888.00 2014-12-30 13:39:49.408 364 15324.78 58.36 53548.26 88888.00 2014-12-30 13:39:49.908 364 15324.68 58.35 53548.19 88888.00 2014-12-30 13:39:50.408 364 15324.61 58.27 53548.14 88888.00 2014-12-30 13:39:50.908 364 15324.53 58.22 53548.09 88888.00 2014-12-30 13:39:51.408 364 15324.45 58.14 53548.06 88888.00 2014-12-30 13:39:51.908 364 15324.36 58.09 53548.04 88888.00 2014-12-30 13:39:52.408 364 15324.26 58.10 53547.95 88888.00 2014-12-30 13:39:52.908 364 15324.19 58.07 53547.93 88888.00 2014-12-30 13:39:53.408 364 15324.13 58.01 53548.01 88888.00 2014-12-30 13:39:53.908 364 15324.00 57.99 53548.01 88888.00 2014-12-30 13:39:54.408 364 15323.92 57.96 53547.93 88888.00 2014-12-30 13:39:54.908 364 15323.89 57.94 53547.90 88888.00 2014-12-30 13:39:55.408 364 15323.82 57.93 53547.90 88888.00 2014-12-30 13:39:55.908 364 15323.75 57.88 53547.93 88888.00 2014-12-30 13:39:56.408 364 15323.68 57.84 53547.91 88888.00 2014-12-30 13:39:56.908 364 15323.53 57.81 53547.88 88888.00 2014-12-30 13:39:57.408 364 15323.44 57.83 53547.83 88888.00 2014-12-30 13:39:57.908 364 15323.43 57.84 53547.80 88888.00 2014-12-30 13:39:58.408 364 15323.35 57.84 53547.72 88888.00 2014-12-30 13:39:58.908 364 15323.20 57.84 53547.66 88888.00 2014-12-30 13:39:59.408 364 15323.10 57.84 53547.63 88888.00 2014-12-30 13:39:59.908 364 15322.99 57.83 53547.55 88888.00 2014-12-30 13:40:00.408 364 15322.94 57.80 53547.49 88888.00 2014-12-30 13:40:00.908 364 15322.82 57.82 53547.51 88888.00 2014-12-30 13:40:01.408 364 15322.73 57.79 53547.43 88888.00 2014-12-30 13:40:01.908 364 15322.63 57.74 53547.41 88888.00 2014-12-30 13:40:02.408 364 15322.47 57.74 53547.37 88888.00 2014-12-30 13:40:02.908 364 15322.45 57.67 53547.27 88888.00 2014-12-30 13:40:03.408 364 15322.39 57.70 53547.21 88888.00 2014-12-30 13:40:03.908 364 15322.34 57.68 53547.15 88888.00 2014-12-30 13:40:04.408 364 15322.31 57.68 53547.15 88888.00 2014-12-30 13:40:04.908 364 15322.21 57.71 53547.12 88888.00 2014-12-30 13:40:05.408 364 15322.09 57.71 53547.06 88888.00 2014-12-30 13:40:05.908 364 15321.98 57.71 53547.01 88888.00 2014-12-30 13:40:06.408 364 15321.91 57.75 53546.93 88888.00 2014-12-30 13:40:06.908 364 15321.84 57.74 53546.85 88888.00 2014-12-30 13:40:07.408 364 15321.80 57.71 53546.76 88888.00 2014-12-30 13:40:07.908 364 15321.75 57.71 53546.62 88888.00 2014-12-30 13:40:08.408 364 15321.70 57.72 53546.47 88888.00 2014-12-30 13:40:08.908 364 15321.69 57.72 53546.38 88888.00 2014-12-30 13:40:09.408 364 15321.71 57.74 53546.31 88888.00 2014-12-30 13:40:09.908 364 15321.67 57.73 53546.25 88888.00 2014-12-30 13:40:10.408 364 15321.64 57.71 53546.19 88888.00 2014-12-30 13:40:10.908 364 15321.58 57.73 53546.13 88888.00 2014-12-30 13:40:11.408 364 15321.56 57.71 53546.04 88888.00 2014-12-30 13:40:11.908 364 15321.58 57.70 53545.94 88888.00 2014-12-30 13:40:12.408 364 15321.55 57.65 53545.97 88888.00 2014-12-30 13:40:12.908 364 15321.47 57.58 53545.88 88888.00 2014-12-30 13:40:13.408 364 15321.44 57.53 53545.79 88888.00 2014-12-30 13:40:13.908 364 15321.45 57.50 53545.65 88888.00 2014-12-30 13:40:14.408 364 15321.43 57.51 53545.58 88888.00 2014-12-30 13:40:14.908 364 15321.35 57.48 53545.57 88888.00 2014-12-30 13:40:15.408 364 15321.30 57.45 53545.48 88888.00 2014-12-30 13:40:15.908 364 15321.24 57.44 53545.36 88888.00 2014-12-30 13:40:16.408 364 15321.18 57.39 53545.24 88888.00 2014-12-30 13:40:16.908 364 15321.08 57.39 53545.23 88888.00 2014-12-30 13:40:17.408 364 15321.02 57.38 53545.25 88888.00 2014-12-30 13:40:17.908 364 15320.92 57.40 53545.22 88888.00 2014-12-30 13:40:18.408 364 15320.83 57.41 53545.11 88888.00 2014-12-30 13:40:18.908 364 15320.71 57.45 53545.07 88888.00 2014-12-30 13:40:19.408 364 15320.56 57.49 53545.12 88888.00 2014-12-30 13:40:19.908 364 15320.44 57.55 53545.09 88888.00 2014-12-30 13:40:20.408 364 15320.37 57.64 53545.06 88888.00 2014-12-30 13:40:20.908 364 15320.35 57.66 53545.00 88888.00 2014-12-30 13:40:21.408 364 15320.29 57.72 53544.99 88888.00 2014-12-30 13:40:21.908 364 15320.26 57.79 53544.97 88888.00 2014-12-30 13:40:22.408 364 15320.16 57.90 53544.90 88888.00 2014-12-30 13:40:22.908 364 15320.09 57.99 53544.78 88888.00 2014-12-30 13:40:23.408 364 15320.10 58.01 53544.70 88888.00 2014-12-30 13:40:23.908 364 15320.08 58.05 53544.64 88888.00 2014-12-30 13:40:24.408 364 15320.04 58.09 53544.61 88888.00 2014-12-30 13:40:24.908 364 15319.95 58.17 53544.54 88888.00 2014-12-30 13:40:25.408 364 15319.86 58.24 53544.48 88888.00 2014-12-30 13:40:25.908 364 15319.85 58.27 53544.45 88888.00 2014-12-30 13:40:26.408 364 15319.83 58.33 53544.44 88888.00 2014-12-30 13:40:26.908 364 15319.83 58.39 53544.40 88888.00 2014-12-30 13:40:27.408 364 15319.75 58.45 53544.40 88888.00 2014-12-30 13:40:27.908 364 15319.76 58.53 53544.32 88888.00 2014-12-30 13:40:28.408 364 15319.81 58.58 53544.24 88888.00 2014-12-30 13:40:28.908 364 15319.84 58.63 53544.14 88888.00 2014-12-30 13:40:29.408 364 15319.89 58.69 53544.08 88888.00 2014-12-30 13:40:29.908 364 15319.98 58.72 53544.05 88888.00 2014-12-30 13:40:30.408 364 15320.03 58.77 53543.98 88888.00 2014-12-30 13:40:30.908 364 15320.13 58.84 53543.90 88888.00 2014-12-30 13:40:31.408 364 15320.21 58.92 53543.87 88888.00 2014-12-30 13:40:31.908 364 15320.27 58.98 53543.82 88888.00 2014-12-30 13:40:32.408 364 15320.36 59.01 53543.79 88888.00 2014-12-30 13:40:32.908 364 15320.48 59.04 53543.79 88888.00 2014-12-30 13:40:33.408 364 15320.52 59.05 53543.74 88888.00 2014-12-30 13:40:33.908 364 15320.58 59.12 53543.76 88888.00 2014-12-30 13:40:34.408 364 15320.68 59.19 53543.80 88888.00 2014-12-30 13:40:34.908 364 15320.80 59.26 53543.83 88888.00 2014-12-30 13:40:35.408 364 15320.88 59.30 53543.84 88888.00 2014-12-30 13:40:35.908 364 15320.90 59.36 53543.77 88888.00 2014-12-30 13:40:36.408 364 15320.97 59.40 53543.71 88888.00 2014-12-30 13:40:36.908 364 15321.01 59.48 53543.69 88888.00 2014-12-30 13:40:37.408 364 15321.07 59.57 53543.69 88888.00 2014-12-30 13:40:37.908 364 15321.12 59.62 53543.70 88888.00 2014-12-30 13:40:38.408 364 15321.18 59.72 53543.65 88888.00 2014-12-30 13:40:38.908 364 15321.19 59.75 53543.69 88888.00 2014-12-30 13:40:39.408 364 15321.17 59.82 53543.63 88888.00 2014-12-30 13:40:39.908 364 15321.16 59.84 53543.62 88888.00 2014-12-30 13:40:40.408 364 15321.15 59.86 53543.56 88888.00 2014-12-30 13:40:40.908 364 15321.16 59.84 53543.47 88888.00 2014-12-30 13:40:41.408 364 15321.21 59.86 53543.39 88888.00 2014-12-30 13:40:41.908 364 15321.30 59.84 53543.35 88888.00 2014-12-30 13:40:42.408 364 15321.29 59.80 53543.32 88888.00 2014-12-30 13:40:42.908 364 15321.30 59.75 53543.30 88888.00 2014-12-30 13:40:43.408 364 15321.35 59.72 53543.21 88888.00 2014-12-30 13:40:43.908 364 15321.33 59.67 53543.21 88888.00 2014-12-30 13:40:44.408 364 15321.31 59.58 53543.18 88888.00 2014-12-30 13:40:44.908 364 15321.35 59.55 53543.10 88888.00 2014-12-30 13:40:45.408 364 15321.37 59.50 53543.02 88888.00 2014-12-30 13:40:45.908 364 15321.38 59.47 53542.98 88888.00 2014-12-30 13:40:46.408 364 15321.38 59.43 53542.97 88888.00 2014-12-30 13:40:46.908 364 15321.39 59.34 53542.96 88888.00 2014-12-30 13:40:47.408 364 15321.39 59.31 53542.91 88888.00 2014-12-30 13:40:47.908 364 15321.40 59.27 53542.91 88888.00 2014-12-30 13:40:48.408 364 15321.37 59.21 53542.90 88888.00 2014-12-30 13:40:48.908 364 15321.29 59.15 53542.88 88888.00 2014-12-30 13:40:49.408 364 15321.30 59.09 53542.87 88888.00 2014-12-30 13:40:49.908 364 15321.27 59.07 53542.86 88888.00 2014-12-30 13:40:50.408 364 15321.24 59.07 53542.80 88888.00 2014-12-30 13:40:50.908 364 15321.22 59.05 53542.73 88888.00 2014-12-30 13:40:51.408 364 15321.21 59.04 53542.64 88888.00 2014-12-30 13:40:51.908 364 15321.25 59.04 53542.63 88888.00 2014-12-30 13:40:52.408 364 15321.20 59.04 53542.62 88888.00 2014-12-30 13:40:52.908 364 15321.21 59.04 53542.54 88888.00 2014-12-30 13:40:53.408 364 15321.20 59.03 53542.50 88888.00 2014-12-30 13:40:53.908 364 15321.16 59.00 53542.45 88888.00 2014-12-30 13:40:54.408 364 15321.17 58.94 53542.43 88888.00 2014-12-30 13:40:54.908 364 15321.12 58.93 53542.40 88888.00 2014-12-30 13:40:55.408 364 15321.09 58.89 53542.37 88888.00 2014-12-30 13:40:55.908 364 15321.07 58.87 53542.37 88888.00 2014-12-30 13:40:56.408 364 15321.08 58.87 53542.30 88888.00 2014-12-30 13:40:56.908 364 15321.08 58.84 53542.26 88888.00 2014-12-30 13:40:57.408 364 15320.97 58.76 53542.25 88888.00 2014-12-30 13:40:57.908 364 15320.93 58.70 53542.21 88888.00 2014-12-30 13:40:58.408 364 15320.94 58.62 53542.11 88888.00 2014-12-30 13:40:58.908 364 15320.97 58.59 53542.03 88888.00 2014-12-30 13:40:59.408 364 15320.92 58.57 53542.01 88888.00 2014-12-30 13:40:59.908 364 15320.91 58.50 53541.96 88888.00 2014-12-30 13:41:00.408 364 15320.98 58.46 53541.88 88888.00 2014-12-30 13:41:00.908 364 15321.03 58.45 53541.83 88888.00 2014-12-30 13:41:01.408 364 15321.12 58.49 53541.74 88888.00 2014-12-30 13:41:01.908 364 15321.16 58.48 53541.62 88888.00 2014-12-30 13:41:02.408 364 15321.18 58.44 53541.58 88888.00 2014-12-30 13:41:02.908 364 15321.24 58.40 53541.54 88888.00 2014-12-30 13:41:03.408 364 15321.33 58.35 53541.49 88888.00 2014-12-30 13:41:03.908 364 15321.40 58.33 53541.41 88888.00 2014-12-30 13:41:04.408 364 15321.48 58.33 53541.35 88888.00 2014-12-30 13:41:04.908 364 15321.55 58.34 53541.35 88888.00 2014-12-30 13:41:05.408 364 15321.64 58.33 53541.32 88888.00 2014-12-30 13:41:05.908 364 15321.73 58.33 53541.22 88888.00 2014-12-30 13:41:06.408 364 15321.82 58.36 53541.16 88888.00 2014-12-30 13:41:06.908 364 15321.91 58.39 53541.10 88888.00 2014-12-30 13:41:07.408 364 15321.96 58.45 53541.06 88888.00 2014-12-30 13:41:07.908 364 15322.08 58.53 53541.02 88888.00 2014-12-30 13:41:08.408 364 15322.18 58.58 53540.97 88888.00 2014-12-30 13:41:08.908 364 15322.28 58.60 53540.96 88888.00 2014-12-30 13:41:09.408 364 15322.42 58.63 53540.89 88888.00 2014-12-30 13:41:09.908 364 15322.52 58.69 53540.86 88888.00 2014-12-30 13:41:10.408 364 15322.66 58.74 53540.86 88888.00 2014-12-30 13:41:10.908 364 15322.75 58.83 53540.83 88888.00 2014-12-30 13:41:11.408 364 15322.81 58.88 53540.86 88888.00 2014-12-30 13:41:11.908 364 15322.92 58.87 53540.82 88888.00 2014-12-30 13:41:12.408 364 15323.05 58.94 53540.83 88888.00 2014-12-30 13:41:12.908 364 15323.10 58.97 53540.85 88888.00 2014-12-30 13:41:13.408 364 15323.17 59.05 53540.84 88888.00 2014-12-30 13:41:13.908 364 15323.25 59.11 53540.93 88888.00 2014-12-30 13:41:14.408 364 15323.29 59.09 53540.93 88888.00 2014-12-30 13:41:14.908 364 15323.32 59.11 53541.00 88888.00 2014-12-30 13:41:15.408 364 15323.30 59.13 53541.01 88888.00 2014-12-30 13:41:15.908 364 15323.37 59.20 53541.02 88888.00 2014-12-30 13:41:16.408 364 15323.45 59.23 53541.10 88888.00 2014-12-30 13:41:16.908 364 15323.55 59.28 53541.12 88888.00 2014-12-30 13:41:17.408 364 15323.55 59.31 53541.14 88888.00 2014-12-30 13:41:17.908 364 15323.55 59.34 53541.22 88888.00 2014-12-30 13:41:18.408 364 15323.59 59.31 53541.18 88888.00 2014-12-30 13:41:18.908 364 15323.63 59.28 53541.19 88888.00 2014-12-30 13:41:19.408 364 15323.66 59.24 53541.20 88888.00 2014-12-30 13:41:19.908 364 15323.78 59.26 53541.25 88888.00 2014-12-30 13:41:20.408 364 15323.78 59.27 53541.27 88888.00 2014-12-30 13:41:20.908 364 15323.77 59.26 53541.27 88888.00 2014-12-30 13:41:21.408 364 15323.80 59.24 53541.20 88888.00 2014-12-30 13:41:21.908 364 15323.82 59.27 53541.22 88888.00 2014-12-30 13:41:22.408 364 15323.82 59.28 53541.28 88888.00 2014-12-30 13:41:22.908 364 15323.86 59.24 53541.25 88888.00 2014-12-30 13:41:23.408 364 15323.88 59.20 53541.25 88888.00 2014-12-30 13:41:23.908 364 15323.91 59.13 53541.28 88888.00 2014-12-30 13:41:24.408 364 15323.91 59.07 53541.29 88888.00 2014-12-30 13:41:24.908 364 15323.91 59.02 53541.34 88888.00 2014-12-30 13:41:25.408 364 15323.93 58.97 53541.40 88888.00 2014-12-30 13:41:25.908 364 15323.95 58.95 53541.45 88888.00 2014-12-30 13:41:26.408 364 15323.96 58.91 53541.42 88888.00 2014-12-30 13:41:26.908 364 15324.02 58.86 53541.42 88888.00 2014-12-30 13:41:27.408 364 15324.05 58.84 53541.43 88888.00 2014-12-30 13:41:27.908 364 15324.09 58.83 53541.45 88888.00 2014-12-30 13:41:28.408 364 15324.09 58.80 53541.45 88888.00 2014-12-30 13:41:28.908 364 15324.14 58.76 53541.45 88888.00 2014-12-30 13:41:29.408 364 15324.17 58.74 53541.50 88888.00 2014-12-30 13:41:29.908 364 15324.22 58.69 53541.50 88888.00 2014-12-30 13:41:30.408 364 15324.23 58.69 53541.50 88888.00 2014-12-30 13:41:30.908 364 15324.27 58.65 53541.52 88888.00 2014-12-30 13:41:31.408 364 15324.31 58.57 53541.52 88888.00 2014-12-30 13:41:31.908 364 15324.28 58.49 53541.50 88888.00 2014-12-30 13:41:32.408 364 15324.28 58.48 53541.58 88888.00 2014-12-30 13:41:32.908 364 15324.26 58.42 53541.58 88888.00 2014-12-30 13:41:33.408 364 15324.22 58.43 53541.59 88888.00 2014-12-30 13:41:33.908 364 15324.29 58.39 53541.61 88888.00 2014-12-30 13:41:34.408 364 15324.31 58.35 53541.62 88888.00 2014-12-30 13:41:34.908 364 15324.29 58.32 53541.61 88888.00 2014-12-30 13:41:35.408 364 15324.33 58.28 53541.60 88888.00 2014-12-30 13:41:35.908 364 15324.36 58.28 53541.57 88888.00 2014-12-30 13:41:36.408 364 15324.42 58.29 53541.59 88888.00 2014-12-30 13:41:36.908 364 15324.46 58.28 53541.61 88888.00 2014-12-30 13:41:37.408 364 15324.52 58.23 53541.63 88888.00 2014-12-30 13:41:37.908 364 15324.50 58.22 53541.64 88888.00 2014-12-30 13:41:38.408 364 15324.46 58.24 53541.64 88888.00 2014-12-30 13:41:38.908 364 15324.42 58.19 53541.72 88888.00 2014-12-30 13:41:39.408 364 15324.37 58.17 53541.73 88888.00 2014-12-30 13:41:39.908 364 15324.41 58.15 53541.78 88888.00 2014-12-30 13:41:40.408 364 15324.43 58.08 53541.82 88888.00 2014-12-30 13:41:40.908 364 15324.41 58.02 53541.82 88888.00 2014-12-30 13:41:41.408 364 15324.41 58.03 53541.88 88888.00 2014-12-30 13:41:41.908 364 15324.44 58.05 53541.87 88888.00 2014-12-30 13:41:42.408 364 15324.46 58.07 53541.90 88888.00 2014-12-30 13:41:42.908 364 15324.50 58.09 53541.96 88888.00 2014-12-30 13:41:43.408 364 15324.54 58.11 53542.00 88888.00 2014-12-30 13:41:43.908 364 15324.57 58.16 53541.99 88888.00 2014-12-30 13:41:44.408 364 15324.54 58.16 53541.99 88888.00 2014-12-30 13:41:44.908 364 15324.59 58.22 53542.07 88888.00 2014-12-30 13:41:45.408 364 15324.64 58.23 53542.09 88888.00 2014-12-30 13:41:45.908 364 15324.62 58.22 53542.11 88888.00 2014-12-30 13:41:46.408 364 15324.66 58.25 53542.13 88888.00 2014-12-30 13:41:46.908 364 15324.68 58.31 53542.13 88888.00 2014-12-30 13:41:47.408 364 15324.70 58.34 53542.18 88888.00 2014-12-30 13:41:47.908 364 15324.71 58.39 53542.19 88888.00 2014-12-30 13:41:48.408 364 15324.74 58.40 53542.20 88888.00 2014-12-30 13:41:48.908 364 15324.73 58.37 53542.21 88888.00 2014-12-30 13:41:49.408 364 15324.80 58.44 53542.20 88888.00 2014-12-30 13:41:49.908 364 15324.83 58.46 53542.20 88888.00 2014-12-30 13:41:50.408 364 15324.92 58.49 53542.18 88888.00 2014-12-30 13:41:50.908 364 15324.97 58.52 53542.19 88888.00 2014-12-30 13:41:51.408 364 15325.02 58.63 53542.18 88888.00 2014-12-30 13:41:51.908 364 15325.09 58.71 53542.20 88888.00 2014-12-30 13:41:52.408 364 15325.09 58.77 53542.22 88888.00 2014-12-30 13:41:52.908 364 15325.10 58.79 53542.22 88888.00 2014-12-30 13:41:53.408 364 15325.11 58.81 53542.20 88888.00 2014-12-30 13:41:53.908 364 15325.15 58.85 53542.22 88888.00 2014-12-30 13:41:54.408 364 15325.17 58.87 53542.24 88888.00 2014-12-30 13:41:54.908 364 15325.19 58.89 53542.27 88888.00 2014-12-30 13:41:55.408 364 15325.24 58.94 53542.27 88888.00 2014-12-30 13:41:55.908 364 15325.32 59.02 53542.26 88888.00 2014-12-30 13:41:56.408 364 15325.34 59.12 53542.23 88888.00 2014-12-30 13:41:56.908 364 15325.34 59.19 53542.23 88888.00 2014-12-30 13:41:57.408 364 15325.37 59.28 53542.23 88888.00 2014-12-30 13:41:57.908 364 15325.43 59.36 53542.22 88888.00 2014-12-30 13:41:58.408 364 15325.50 59.43 53542.25 88888.00 2014-12-30 13:41:58.908 364 15325.51 59.47 53542.28 88888.00 2014-12-30 13:41:59.408 364 15325.53 59.53 53542.27 88888.00 2014-12-30 13:41:59.908 364 15325.55 59.55 53542.28 88888.00 2014-12-30 13:42:00.408 364 15325.59 59.62 53542.33 88888.00 2014-12-30 13:42:00.908 364 15325.65 59.69 53542.37 88888.00 2014-12-30 13:42:01.408 364 15325.70 59.73 53542.40 88888.00 2014-12-30 13:42:01.908 364 15325.72 59.80 53542.44 88888.00 2014-12-30 13:42:02.408 364 15325.81 59.83 53542.51 88888.00 2014-12-30 13:42:02.908 364 15325.88 59.83 53542.55 88888.00 2014-12-30 13:42:03.408 364 15325.86 59.90 53542.51 88888.00 2014-12-30 13:42:03.908 364 15325.92 59.98 53542.59 88888.00 2014-12-30 13:42:04.408 364 15325.94 60.02 53542.66 88888.00 2014-12-30 13:42:04.908 364 15325.97 60.07 53542.65 88888.00 2014-12-30 13:42:05.408 364 15326.01 60.12 53542.71 88888.00 2014-12-30 13:42:05.908 364 15325.99 60.21 53542.79 88888.00 2014-12-30 13:42:06.408 364 15326.01 60.27 53542.81 88888.00 2014-12-30 13:42:06.908 364 15326.05 60.31 53542.83 88888.00 2014-12-30 13:42:07.408 364 15326.08 60.38 53542.86 88888.00 2014-12-30 13:42:07.908 364 15326.09 60.44 53542.91 88888.00 2014-12-30 13:42:08.408 364 15326.13 60.48 53542.99 88888.00 2014-12-30 13:42:08.908 364 15326.12 60.55 53543.02 88888.00 2014-12-30 13:42:09.408 364 15326.10 60.62 53543.06 88888.00 2014-12-30 13:42:09.908 364 15326.21 60.69 53543.11 88888.00 2014-12-30 13:42:10.408 364 15326.23 60.73 53543.10 88888.00 2014-12-30 13:42:10.908 364 15326.23 60.76 53543.15 88888.00 2014-12-30 13:42:11.408 364 15326.25 60.82 53543.25 88888.00 2014-12-30 13:42:11.908 364 15326.26 60.85 53543.27 88888.00 2014-12-30 13:42:12.408 364 15326.25 60.94 53543.30 88888.00 2014-12-30 13:42:12.908 364 15326.27 60.96 53543.32 88888.00 2014-12-30 13:42:13.408 364 15326.30 60.97 53543.35 88888.00 2014-12-30 13:42:13.908 364 15326.32 61.01 53543.42 88888.00 2014-12-30 13:42:14.408 364 15326.34 61.01 53543.43 88888.00 2014-12-30 13:42:14.908 364 15326.39 61.01 53543.40 88888.00 2014-12-30 13:42:15.408 364 15326.43 61.03 53543.40 88888.00 2014-12-30 13:42:15.908 364 15326.49 61.05 53543.46 88888.00 2014-12-30 13:42:16.408 364 15326.50 61.12 53543.50 88888.00 2014-12-30 13:42:16.908 364 15326.46 61.19 53543.56 88888.00 2014-12-30 13:42:17.408 364 15326.46 61.22 53543.61 88888.00 2014-12-30 13:42:17.908 364 15326.48 61.22 53543.62 88888.00 2014-12-30 13:42:18.408 364 15326.49 61.26 53543.67 88888.00 2014-12-30 13:42:18.908 364 15326.49 61.27 53543.71 88888.00 2014-12-30 13:42:19.408 364 15326.42 61.29 53543.78 88888.00 2014-12-30 13:42:19.908 364 15326.40 61.29 53543.80 88888.00 2014-12-30 13:42:20.408 364 15326.42 61.23 53543.88 88888.00 2014-12-30 13:42:20.908 364 15326.40 61.20 53543.89 88888.00 2014-12-30 13:42:21.408 364 15326.34 61.13 53543.97 88888.00 2014-12-30 13:42:21.908 364 15326.34 61.07 53544.07 88888.00 2014-12-30 13:42:22.408 364 15326.32 61.02 53544.08 88888.00 2014-12-30 13:42:22.908 364 15326.25 61.00 53544.11 88888.00 2014-12-30 13:42:23.408 364 15326.16 61.00 53544.18 88888.00 2014-12-30 13:42:23.908 364 15326.12 61.01 53544.26 88888.00 2014-12-30 13:42:24.408 364 15326.14 61.00 53544.34 88888.00 2014-12-30 13:42:24.908 364 15326.08 60.95 53544.32 88888.00 2014-12-30 13:42:25.408 364 15326.03 60.92 53544.30 88888.00 2014-12-30 13:42:25.908 364 15326.01 60.84 53544.35 88888.00 2014-12-30 13:42:26.408 364 15325.98 60.81 53544.38 88888.00 2014-12-30 13:42:26.908 364 15325.98 60.78 53544.39 88888.00 2014-12-30 13:42:27.408 364 15325.99 60.76 53544.45 88888.00 2014-12-30 13:42:27.908 364 15325.99 60.77 53544.51 88888.00 2014-12-30 13:42:28.408 364 15325.98 60.70 53544.52 88888.00 2014-12-30 13:42:28.908 364 15325.98 60.66 53544.54 88888.00 2014-12-30 13:42:29.408 364 15325.96 60.55 53544.52 88888.00 2014-12-30 13:42:29.908 364 15325.97 60.47 53544.52 88888.00 2014-12-30 13:42:30.408 364 15325.97 60.47 53544.47 88888.00 2014-12-30 13:42:30.908 364 15325.97 60.36 53544.42 88888.00 2014-12-30 13:42:31.408 364 15325.98 60.25 53544.39 88888.00 2014-12-30 13:42:31.908 364 15325.96 60.25 53544.38 88888.00 2014-12-30 13:42:32.408 364 15325.88 60.24 53544.37 88888.00 2014-12-30 13:42:32.908 364 15325.88 60.18 53544.29 88888.00 2014-12-30 13:42:33.408 364 15325.87 60.10 53544.32 88888.00 2014-12-30 13:42:33.908 364 15325.87 60.07 53544.39 88888.00 2014-12-30 13:42:34.408 364 15325.88 60.07 53544.43 88888.00 2014-12-30 13:42:34.908 364 15325.89 60.02 53544.44 88888.00 2014-12-30 13:42:35.408 364 15325.91 59.97 53544.46 88888.00 2014-12-30 13:42:35.908 364 15325.88 59.90 53544.47 88888.00 2014-12-30 13:42:36.408 364 15325.81 59.86 53544.48 88888.00 2014-12-30 13:42:36.908 364 15325.71 59.84 53544.50 88888.00 2014-12-30 13:42:37.408 364 15325.62 59.82 53544.55 88888.00 2014-12-30 13:42:37.908 364 15325.59 59.81 53544.59 88888.00 2014-12-30 13:42:38.408 364 15325.53 59.71 53544.59 88888.00 2014-12-30 13:42:38.908 364 15325.47 59.66 53544.62 88888.00 2014-12-30 13:42:39.408 364 15325.44 59.63 53544.66 88888.00 2014-12-30 13:42:39.908 364 15325.38 59.60 53544.67 88888.00 2014-12-30 13:42:40.408 364 15325.33 59.56 53544.70 88888.00 2014-12-30 13:42:40.908 364 15325.26 59.53 53544.70 88888.00 2014-12-30 13:42:41.408 364 15325.18 59.48 53544.73 88888.00 2014-12-30 13:42:41.908 364 15325.10 59.45 53544.76 88888.00 2014-12-30 13:42:42.408 364 15325.07 59.39 53544.76 88888.00 2014-12-30 13:42:42.908 364 15325.05 59.31 53544.78 88888.00 2014-12-30 13:42:43.408 364 15324.99 59.27 53544.85 88888.00 2014-12-30 13:42:43.908 364 15324.90 59.23 53544.90 88888.00 2014-12-30 13:42:44.408 364 15324.83 59.18 53544.91 88888.00 2014-12-30 13:42:44.908 364 15324.77 59.14 53544.87 88888.00 2014-12-30 13:42:45.409 364 15324.79 59.10 53544.90 88888.00 2014-12-30 13:42:45.909 364 15324.75 59.07 53544.93 88888.00 2014-12-30 13:42:46.409 364 15324.72 59.03 53544.90 88888.00 2014-12-30 13:42:46.909 364 15324.69 58.98 53544.84 88888.00 2014-12-30 13:42:47.409 364 15324.64 58.96 53544.86 88888.00 2014-12-30 13:42:47.909 364 15324.65 58.93 53544.87 88888.00 2014-12-30 13:42:48.409 364 15324.64 58.89 53544.84 88888.00 2014-12-30 13:42:48.909 364 15324.59 58.86 53544.88 88888.00 2014-12-30 13:42:49.409 364 15324.60 58.86 53544.90 88888.00 2014-12-30 13:42:49.909 364 15324.66 58.87 53544.87 88888.00 2014-12-30 13:42:50.409 364 15324.69 58.88 53544.89 88888.00 2014-12-30 13:42:50.909 364 15324.62 58.87 53544.86 88888.00 2014-12-30 13:42:51.409 364 15324.59 58.85 53544.85 88888.00 2014-12-30 13:42:51.909 364 15324.60 58.78 53544.84 88888.00 2014-12-30 13:42:52.409 364 15324.53 58.74 53544.81 88888.00 2014-12-30 13:42:52.909 364 15324.55 58.77 53544.81 88888.00 2014-12-30 13:42:53.409 364 15324.53 58.79 53544.85 88888.00 2014-12-30 13:42:53.909 364 15324.51 58.78 53544.88 88888.00 2014-12-30 13:42:54.409 364 15324.53 58.76 53544.88 88888.00 2014-12-30 13:42:54.909 364 15324.52 58.79 53544.88 88888.00 2014-12-30 13:42:55.409 364 15324.45 58.81 53544.90 88888.00 2014-12-30 13:42:55.909 364 15324.31 58.80 53544.92 88888.00 2014-12-30 13:42:56.409 364 15324.26 58.84 53544.95 88888.00 2014-12-30 13:42:56.909 364 15324.20 58.87 53544.96 88888.00 2014-12-30 13:42:57.409 364 15324.17 58.85 53544.99 88888.00 2014-12-30 13:42:57.909 364 15324.14 58.85 53545.05 88888.00 2014-12-30 13:42:58.409 364 15324.11 58.81 53545.01 88888.00 2014-12-30 13:42:58.909 364 15324.10 58.83 53545.01 88888.00 2014-12-30 13:42:59.409 364 15324.13 58.83 53545.05 88888.00 2014-12-30 13:42:59.909 364 15324.08 58.84 53545.07 88888.00 2014-12-30 13:43:00.409 364 15323.99 58.85 53545.03 88888.00 2014-12-30 13:43:00.909 364 15323.97 58.87 53545.07 88888.00 2014-12-30 13:43:01.409 364 15323.89 58.85 53545.12 88888.00 2014-12-30 13:43:01.909 364 15323.87 58.80 53545.12 88888.00 2014-12-30 13:43:02.409 364 15323.87 58.84 53545.12 88888.00 2014-12-30 13:43:02.909 364 15323.84 58.86 53545.12 88888.00 2014-12-30 13:43:03.409 364 15323.83 58.85 53545.12 88888.00 2014-12-30 13:43:03.909 364 15323.82 58.80 53545.15 88888.00 2014-12-30 13:43:04.409 364 15323.74 58.80 53545.18 88888.00 2014-12-30 13:43:04.909 364 15323.74 58.78 53545.16 88888.00 2014-12-30 13:43:05.409 364 15323.71 58.81 53545.15 88888.00 2014-12-30 13:43:05.909 364 15323.63 58.81 53545.12 88888.00 2014-12-30 13:43:06.409 364 15323.60 58.78 53545.12 88888.00 2014-12-30 13:43:06.909 364 15323.56 58.79 53545.10 88888.00 2014-12-30 13:43:07.409 364 15323.46 58.76 53545.08 88888.00 2014-12-30 13:43:07.909 364 15323.38 58.76 53545.12 88888.00 2014-12-30 13:43:08.409 364 15323.37 58.71 53545.12 88888.00 2014-12-30 13:43:08.909 364 15323.33 58.75 53545.17 88888.00 2014-12-30 13:43:09.409 364 15323.28 58.79 53545.17 88888.00 2014-12-30 13:43:09.909 364 15323.23 58.75 53545.17 88888.00 2014-12-30 13:43:10.409 364 15323.19 58.71 53545.13 88888.00 2014-12-30 13:43:10.909 364 15323.14 58.71 53545.17 88888.00 2014-12-30 13:43:11.409 364 15323.11 58.67 53545.16 88888.00 2014-12-30 13:43:11.909 364 15323.00 58.63 53545.09 88888.00 2014-12-30 13:43:12.409 364 15322.93 58.60 53545.10 88888.00 2014-12-30 13:43:12.909 364 15322.90 58.55 53545.10 88888.00 2014-12-30 13:43:13.409 364 15322.89 58.53 53545.09 88888.00 2014-12-30 13:43:13.909 364 15322.82 58.57 53545.05 88888.00 2014-12-30 13:43:14.409 364 15322.72 58.54 53545.02 88888.00 2014-12-30 13:43:14.909 364 15322.60 58.52 53545.03 88888.00 2014-12-30 13:43:15.409 364 15322.61 58.50 53545.02 88888.00 2014-12-30 13:43:15.909 364 15322.56 58.46 53545.00 88888.00 2014-12-30 13:43:16.409 364 15322.49 58.45 53545.00 88888.00 2014-12-30 13:43:16.909 364 15322.42 58.41 53545.00 88888.00 2014-12-30 13:43:17.409 364 15322.39 58.39 53544.99 88888.00 2014-12-30 13:43:17.909 364 15322.35 58.32 53544.98 88888.00 2014-12-30 13:43:18.409 364 15322.27 58.28 53544.98 88888.00 2014-12-30 13:43:18.909 364 15322.20 58.27 53545.00 88888.00 2014-12-30 13:43:19.409 364 15322.16 58.24 53544.96 88888.00 2014-12-30 13:43:19.909 364 15322.07 58.18 53544.97 88888.00 2014-12-30 13:43:20.409 364 15322.03 58.23 53544.88 88888.00 2014-12-30 13:43:20.909 364 15322.00 58.22 53544.91 88888.00 2014-12-30 13:43:21.409 364 15322.00 58.18 53544.93 88888.00 2014-12-30 13:43:21.909 364 15322.00 58.16 53544.84 88888.00 2014-12-30 13:43:22.409 364 15321.93 58.14 53544.85 88888.00 2014-12-30 13:43:22.909 364 15321.89 58.11 53544.85 88888.00 2014-12-30 13:43:23.409 364 15321.84 58.11 53544.87 88888.00 2014-12-30 13:43:23.909 364 15321.75 58.14 53544.83 88888.00 2014-12-30 13:43:24.409 364 15321.74 58.15 53544.79 88888.00 2014-12-30 13:43:24.909 364 15321.65 58.10 53544.80 88888.00 2014-12-30 13:43:25.409 364 15321.61 58.11 53544.71 88888.00 2014-12-30 13:43:25.909 364 15321.56 58.08 53544.72 88888.00 2014-12-30 13:43:26.409 364 15321.47 58.07 53544.73 88888.00 2014-12-30 13:43:26.909 364 15321.47 58.06 53544.70 88888.00 2014-12-30 13:43:27.409 364 15321.46 58.02 53544.70 88888.00 2014-12-30 13:43:27.909 364 15321.44 58.00 53544.62 88888.00 2014-12-30 13:43:28.409 364 15321.44 58.06 53544.61 88888.00 2014-12-30 13:43:28.909 364 15321.39 58.09 53544.62 88888.00 2014-12-30 13:43:29.409 364 15321.35 58.08 53544.59 88888.00 2014-12-30 13:43:29.909 364 15321.38 58.06 53544.60 88888.00 2014-12-30 13:43:30.409 364 15321.35 58.07 53544.55 88888.00 2014-12-30 13:43:30.909 364 15321.36 58.11 53544.48 88888.00 2014-12-30 13:43:31.409 364 15321.42 58.11 53544.47 88888.00 2014-12-30 13:43:31.909 364 15321.39 58.08 53544.44 88888.00 2014-12-30 13:43:32.409 364 15321.39 58.08 53544.39 88888.00 2014-12-30 13:43:32.909 364 15321.45 58.08 53544.41 88888.00 2014-12-30 13:43:33.409 364 15321.53 58.09 53544.36 88888.00 2014-12-30 13:43:33.909 364 15321.55 58.09 53544.30 88888.00 2014-12-30 13:43:34.409 364 15321.58 58.13 53544.28 88888.00 2014-12-30 13:43:34.909 364 15321.57 58.16 53544.24 88888.00 2014-12-30 13:43:35.409 364 15321.61 58.15 53544.19 88888.00 2014-12-30 13:43:35.909 364 15321.64 58.18 53544.16 88888.00 2014-12-30 13:43:36.409 364 15321.71 58.25 53544.12 88888.00 2014-12-30 13:43:36.909 364 15321.79 58.27 53544.14 88888.00 2014-12-30 13:43:37.409 364 15321.82 58.26 53544.12 88888.00 2014-12-30 13:43:37.909 364 15321.85 58.24 53544.15 88888.00 2014-12-30 13:43:38.409 364 15321.90 58.23 53544.11 88888.00 2014-12-30 13:43:38.909 364 15321.93 58.22 53544.05 88888.00 2014-12-30 13:43:39.409 364 15321.98 58.17 53544.05 88888.00 2014-12-30 13:43:39.909 364 15322.08 58.23 53544.06 88888.00 2014-12-30 13:43:40.409 364 15322.15 58.25 53544.04 88888.00 2014-12-30 13:43:40.909 364 15322.15 58.25 53544.01 88888.00 2014-12-30 13:43:41.409 364 15322.22 58.26 53543.98 88888.00 2014-12-30 13:43:41.909 364 15322.25 58.26 53543.99 88888.00 2014-12-30 13:43:42.409 364 15322.27 58.28 53543.92 88888.00 2014-12-30 13:43:42.909 364 15322.30 58.23 53543.90 88888.00 2014-12-30 13:43:43.409 364 15322.35 58.18 53543.85 88888.00 2014-12-30 13:43:43.909 364 15322.29 58.18 53543.78 88888.00 2014-12-30 13:43:44.409 364 15322.31 58.18 53543.78 88888.00 2014-12-30 13:43:44.909 364 15322.36 58.18 53543.72 88888.00 2014-12-30 13:43:45.409 364 15322.39 58.14 53543.65 88888.00 2014-12-30 13:43:45.909 364 15322.40 58.11 53543.67 88888.00 2014-12-30 13:43:46.409 364 15322.37 58.09 53543.62 88888.00 2014-12-30 13:43:46.909 364 15322.37 58.06 53543.59 88888.00 2014-12-30 13:43:47.409 364 15322.37 58.03 53543.65 88888.00 2014-12-30 13:43:47.909 364 15322.33 58.00 53543.62 88888.00 2014-12-30 13:43:48.409 364 15322.26 57.94 53543.51 88888.00 2014-12-30 13:43:48.909 364 15322.30 57.89 53543.51 88888.00 2014-12-30 13:43:49.409 364 15322.29 57.81 53543.52 88888.00 2014-12-30 13:43:49.909 364 15322.31 57.76 53543.49 88888.00 2014-12-30 13:43:50.409 364 15322.34 57.73 53543.44 88888.00 2014-12-30 13:43:50.909 364 15322.38 57.73 53543.41 88888.00 2014-12-30 13:43:51.409 364 15322.39 57.74 53543.42 88888.00 2014-12-30 13:43:51.909 364 15322.40 57.75 53543.40 88888.00 2014-12-30 13:43:52.409 364 15322.48 57.76 53543.35 88888.00 2014-12-30 13:43:52.909 364 15322.51 57.72 53543.29 88888.00 2014-12-30 13:43:53.409 364 15322.52 57.71 53543.26 88888.00 2014-12-30 13:43:53.909 364 15322.56 57.70 53543.25 88888.00 2014-12-30 13:43:54.409 364 15322.60 57.70 53543.27 88888.00 2014-12-30 13:43:54.909 364 15322.56 57.73 53543.25 88888.00 2014-12-30 13:43:55.409 364 15322.55 57.71 53543.21 88888.00 2014-12-30 13:43:55.909 364 15322.56 57.70 53543.25 88888.00 2014-12-30 13:43:56.409 364 15322.57 57.72 53543.22 88888.00 2014-12-30 13:43:56.909 364 15322.54 57.74 53543.20 88888.00 2014-12-30 13:43:57.409 364 15322.51 57.75 53543.22 88888.00 2014-12-30 13:43:57.909 364 15322.48 57.75 53543.28 88888.00 2014-12-30 13:43:58.409 364 15322.51 57.73 53543.29 88888.00 2014-12-30 13:43:58.909 364 15322.51 57.73 53543.32 88888.00 2014-12-30 13:43:59.409 364 15322.45 57.74 53543.36 88888.00 2014-12-30 13:43:59.909 364 15322.37 57.75 53543.37 88888.00 2014-12-30 13:44:00.409 364 15322.34 57.75 53543.37 88888.00 2014-12-30 13:44:00.909 364 15322.31 57.79 53543.39 88888.00 2014-12-30 13:44:01.409 364 15322.29 57.85 53543.37 88888.00 2014-12-30 13:44:01.909 364 15322.28 57.85 53543.38 88888.00 2014-12-30 13:44:02.409 364 15322.25 57.84 53543.36 88888.00 2014-12-30 13:44:02.909 364 15322.28 57.85 53543.41 88888.00 2014-12-30 13:44:03.409 364 15322.25 57.85 53543.46 88888.00 2014-12-30 13:44:03.909 364 15322.26 57.83 53543.43 88888.00 2014-12-30 13:44:04.409 364 15322.27 57.81 53543.40 88888.00 2014-12-30 13:44:04.909 364 15322.25 57.77 53543.44 88888.00 2014-12-30 13:44:05.409 364 15322.21 57.76 53543.48 88888.00 2014-12-30 13:44:05.909 364 15322.20 57.83 53543.50 88888.00 2014-12-30 13:44:06.409 364 15322.12 57.82 53543.55 88888.00 2014-12-30 13:44:06.909 364 15322.02 57.84 53543.54 88888.00 2014-12-30 13:44:07.409 364 15321.96 57.83 53543.57 88888.00 2014-12-30 13:44:07.909 364 15321.89 57.76 53543.60 88888.00 2014-12-30 13:44:08.409 364 15321.88 57.76 53543.67 88888.00 2014-12-30 13:44:08.909 364 15321.81 57.79 53543.71 88888.00 2014-12-30 13:44:09.409 364 15321.74 57.75 53543.74 88888.00 2014-12-30 13:44:09.909 364 15321.60 57.72 53543.80 88888.00 2014-12-30 13:44:10.409 364 15321.54 57.67 53543.79 88888.00 2014-12-30 13:44:10.909 364 15321.46 57.65 53543.85 88888.00 2014-12-30 13:44:11.409 364 15321.37 57.65 53543.83 88888.00 2014-12-30 13:44:11.909 364 15321.27 57.62 53543.84 88888.00 2014-12-30 13:44:12.409 364 15321.12 57.56 53543.82 88888.00 2014-12-30 13:44:12.909 364 15321.03 57.53 53543.82 88888.00 2014-12-30 13:44:13.409 364 15320.92 57.49 53543.86 88888.00 2014-12-30 13:44:13.909 364 15320.89 57.45 53543.89 88888.00 2014-12-30 13:44:14.409 364 15320.76 57.41 53543.90 88888.00 2014-12-30 13:44:14.909 364 15320.67 57.36 53543.87 88888.00 2014-12-30 13:44:15.409 364 15320.58 57.32 53543.89 88888.00 2014-12-30 13:44:15.909 364 15320.49 57.28 53543.90 88888.00 2014-12-30 13:44:16.409 364 15320.38 57.24 53543.86 88888.00 2014-12-30 13:44:16.909 364 15320.30 57.16 53543.90 88888.00 2014-12-30 13:44:17.409 364 15320.22 57.10 53543.86 88888.00 2014-12-30 13:44:17.909 364 15320.13 57.05 53543.83 88888.00 2014-12-30 13:44:18.409 364 15320.11 57.06 53543.79 88888.00 2014-12-30 13:44:18.909 364 15320.02 57.01 53543.81 88888.00 2014-12-30 13:44:19.409 364 15319.93 56.95 53543.74 88888.00 2014-12-30 13:44:19.909 364 15319.86 56.87 53543.70 88888.00 2014-12-30 13:44:20.409 364 15319.70 56.82 53543.74 88888.00 2014-12-30 13:44:20.909 364 15319.63 56.76 53543.69 88888.00 2014-12-30 13:44:21.409 364 15319.64 56.69 53543.63 88888.00 2014-12-30 13:44:21.909 364 15319.55 56.64 53543.61 88888.00 2014-12-30 13:44:22.409 364 15319.49 56.67 53543.64 88888.00 2014-12-30 13:44:22.909 364 15319.39 56.69 53543.61 88888.00 2014-12-30 13:44:23.409 364 15319.31 56.64 53543.56 88888.00 2014-12-30 13:44:23.909 364 15319.26 56.59 53543.52 88888.00 2014-12-30 13:44:24.409 364 15319.11 56.59 53543.58 88888.00 2014-12-30 13:44:24.909 364 15318.96 56.58 53543.57 88888.00 2014-12-30 13:44:25.409 364 15318.92 56.52 53543.43 88888.00 2014-12-30 13:44:25.909 364 15318.82 56.49 53543.35 88888.00 2014-12-30 13:44:26.409 364 15318.80 56.44 53543.28 88888.00 2014-12-30 13:44:26.909 364 15318.75 56.44 53543.29 88888.00 2014-12-30 13:44:27.409 364 15318.64 56.42 53543.27 88888.00 2014-12-30 13:44:27.909 364 15318.62 56.41 53543.26 88888.00 2014-12-30 13:44:28.409 364 15318.60 56.39 53543.23 88888.00 2014-12-30 13:44:28.909 364 15318.50 56.33 53543.21 88888.00 2014-12-30 13:44:29.409 364 15318.42 56.29 53543.25 88888.00 2014-12-30 13:44:29.909 364 15318.39 56.30 53543.14 88888.00 2014-12-30 13:44:30.409 364 15318.37 56.29 53543.02 88888.00 2014-12-30 13:44:30.909 364 15318.32 56.28 53543.06 88888.00 2014-12-30 13:44:31.409 364 15318.24 56.26 53543.06 88888.00 2014-12-30 13:44:31.909 364 15318.20 56.23 53543.00 88888.00 2014-12-30 13:44:32.409 364 15318.09 56.20 53542.96 88888.00 2014-12-30 13:44:32.909 364 15318.03 56.13 53542.91 88888.00 2014-12-30 13:44:33.409 364 15318.02 56.12 53542.88 88888.00 2014-12-30 13:44:33.909 364 15318.01 56.15 53542.87 88888.00 2014-12-30 13:44:34.409 364 15317.96 56.12 53542.87 88888.00 2014-12-30 13:44:34.909 364 15317.88 56.10 53542.86 88888.00 2014-12-30 13:44:35.409 364 15317.88 56.04 53542.85 88888.00 2014-12-30 13:44:35.909 364 15317.88 56.07 53542.79 88888.00 2014-12-30 13:44:36.409 364 15317.87 56.08 53542.68 88888.00 2014-12-30 13:44:36.909 364 15317.86 56.06 53542.65 88888.00 2014-12-30 13:44:37.409 364 15317.87 56.00 53542.62 88888.00 2014-12-30 13:44:37.909 364 15317.81 56.02 53542.53 88888.00 2014-12-30 13:44:38.409 364 15317.82 56.00 53542.45 88888.00 2014-12-30 13:44:38.909 364 15317.86 56.02 53542.36 88888.00 2014-12-30 13:44:39.409 364 15317.88 56.04 53542.25 88888.00 2014-12-30 13:44:39.909 364 15317.80 56.06 53542.24 88888.00 2014-12-30 13:44:40.409 364 15317.81 56.04 53542.18 88888.00 2014-12-30 13:44:40.909 364 15317.86 56.03 53542.08 88888.00 2014-12-30 13:44:41.409 364 15317.91 56.02 53541.94 88888.00 2014-12-30 13:44:41.909 364 15317.87 56.04 53541.84 88888.00 2014-12-30 13:44:42.409 364 15317.88 56.04 53541.76 88888.00 2014-12-30 13:44:42.909 364 15317.95 56.08 53541.67 88888.00 2014-12-30 13:44:43.409 364 15317.97 56.10 53541.59 88888.00 2014-12-30 13:44:43.909 364 15318.00 56.09 53541.48 88888.00 2014-12-30 13:44:44.409 364 15318.10 56.10 53541.40 88888.00 2014-12-30 13:44:44.909 364 15318.12 56.11 53541.29 88888.00 2014-12-30 13:44:45.409 364 15318.14 56.12 53541.21 88888.00 2014-12-30 13:44:45.909 364 15318.14 56.20 53541.17 88888.00 2014-12-30 13:44:46.409 364 15318.18 56.19 53541.10 88888.00 2014-12-30 13:44:46.909 364 15318.22 56.19 53541.10 88888.00 2014-12-30 13:44:47.409 364 15318.23 56.20 53541.06 88888.00 2014-12-30 13:44:47.909 364 15318.23 56.28 53541.03 88888.00 2014-12-30 13:44:48.409 364 15318.30 56.33 53541.02 88888.00 2014-12-30 13:44:48.909 364 15318.36 56.33 53541.00 88888.00 2014-12-30 13:44:49.409 364 15318.42 56.33 53540.94 88888.00 2014-12-30 13:44:49.909 364 15318.50 56.38 53540.90 88888.00 2014-12-30 13:44:50.409 364 15318.55 56.35 53540.88 88888.00 2014-12-30 13:44:50.909 364 15318.66 56.33 53540.78 88888.00 2014-12-30 13:44:51.409 364 15318.68 56.33 53540.65 88888.00 2014-12-30 13:44:51.909 364 15318.72 56.33 53540.56 88888.00 2014-12-30 13:44:52.409 364 15318.81 56.32 53540.49 88888.00 2014-12-30 13:44:52.909 364 15318.87 56.36 53540.40 88888.00 2014-12-30 13:44:53.409 364 15318.96 56.37 53540.35 88888.00 2014-12-30 13:44:53.909 364 15319.05 56.38 53540.31 88888.00 2014-12-30 13:44:54.409 364 15319.13 56.39 53540.17 88888.00 2014-12-30 13:44:54.909 364 15319.20 56.38 53540.07 88888.00 2014-12-30 13:44:55.409 364 15319.26 56.43 53540.02 88888.00 2014-12-30 13:44:55.909 364 15319.36 56.46 53539.89 88888.00 2014-12-30 13:44:56.409 364 15319.48 56.47 53539.81 88888.00 2014-12-30 13:44:56.909 364 15319.56 56.44 53539.69 88888.00 2014-12-30 13:44:57.409 364 15319.65 56.41 53539.62 88888.00 2014-12-30 13:44:57.909 364 15319.75 56.41 53539.57 88888.00 2014-12-30 13:44:58.409 364 15319.84 56.38 53539.51 88888.00 2014-12-30 13:44:58.909 364 15319.99 56.29 53539.41 88888.00 2014-12-30 13:44:59.409 364 15320.14 56.26 53539.33 88888.00 2014-12-30 13:44:59.909 364 15320.27 56.26 53539.28 88888.00 2014-12-30 13:45:00.409 364 15320.41 56.21 53539.23 88888.00 2014-12-30 13:45:00.909 364 15320.56 56.18 53539.11 88888.00 2014-12-30 13:45:01.409 364 15320.64 56.16 53539.08 88888.00 2014-12-30 13:45:01.909 364 15320.79 56.12 53539.02 88888.00 2014-12-30 13:45:02.409 364 15320.95 56.09 53539.00 88888.00 2014-12-30 13:45:02.909 364 15321.06 56.04 53538.96 88888.00 2014-12-30 13:45:03.409 364 15321.12 56.03 53538.92 88888.00 2014-12-30 13:45:03.909 364 15321.21 56.00 53538.92 88888.00 2014-12-30 13:45:04.409 364 15321.38 55.98 53538.91 88888.00 2014-12-30 13:45:04.909 364 15321.48 55.92 53538.88 88888.00 2014-12-30 13:45:05.409 364 15321.56 55.93 53538.90 88888.00 2014-12-30 13:45:05.909 364 15321.63 55.92 53538.86 88888.00 2014-12-30 13:45:06.409 364 15321.69 55.89 53538.84 88888.00 2014-12-30 13:45:06.909 364 15321.69 55.87 53538.80 88888.00 2014-12-30 13:45:07.409 364 15321.72 55.87 53538.78 88888.00 2014-12-30 13:45:07.909 364 15321.76 55.91 53538.77 88888.00 2014-12-30 13:45:08.409 364 15321.81 55.87 53538.77 88888.00 2014-12-30 13:45:08.909 364 15321.82 55.87 53538.78 88888.00 2014-12-30 13:45:09.409 364 15321.85 55.93 53538.83 88888.00 2014-12-30 13:45:09.909 364 15321.88 55.90 53538.87 88888.00 2014-12-30 13:45:10.409 364 15321.90 55.90 53538.88 88888.00 2014-12-30 13:45:10.909 364 15321.85 55.86 53538.87 88888.00 2014-12-30 13:45:11.409 364 15321.82 55.83 53538.85 88888.00 2014-12-30 13:45:11.909 364 15321.88 55.78 53538.85 88888.00 2014-12-30 13:45:12.409 364 15321.84 55.75 53538.88 88888.00 2014-12-30 13:45:12.909 364 15321.82 55.73 53538.93 88888.00 2014-12-30 13:45:13.409 364 15321.74 55.67 53538.97 88888.00 2014-12-30 13:45:13.909 364 15321.67 55.63 53538.97 88888.00 2014-12-30 13:45:14.409 364 15321.65 55.60 53538.94 88888.00 2014-12-30 13:45:14.909 364 15321.58 55.55 53538.94 88888.00 2014-12-30 13:45:15.409 364 15321.52 55.49 53538.96 88888.00 2014-12-30 13:45:15.909 364 15321.51 55.43 53538.95 88888.00 2014-12-30 13:45:16.409 364 15321.46 55.40 53538.95 88888.00 2014-12-30 13:45:16.909 364 15321.39 55.35 53538.97 88888.00 2014-12-30 13:45:17.409 364 15321.36 55.34 53538.98 88888.00 2014-12-30 13:45:17.909 364 15321.28 55.23 53539.00 88888.00 2014-12-30 13:45:18.409 364 15321.21 55.17 53538.94 88888.00 2014-12-30 13:45:18.909 364 15321.20 55.14 53538.99 88888.00 2014-12-30 13:45:19.409 364 15321.20 55.11 53539.02 88888.00 2014-12-30 13:45:19.909 364 15321.16 55.08 53539.05 88888.00 2014-12-30 13:45:20.409 364 15321.10 55.05 53539.04 88888.00 2014-12-30 13:45:20.909 364 15321.07 55.00 53539.07 88888.00 2014-12-30 13:45:21.409 364 15320.99 54.94 53539.15 88888.00 2014-12-30 13:45:21.909 364 15320.98 54.89 53539.17 88888.00 2014-12-30 13:45:22.409 364 15320.89 54.83 53539.13 88888.00 2014-12-30 13:45:22.909 364 15320.86 54.77 53539.17 88888.00 2014-12-30 13:45:23.409 364 15320.85 54.72 53539.19 88888.00 2014-12-30 13:45:23.909 364 15320.89 54.71 53539.18 88888.00 2014-12-30 13:45:24.409 364 15320.84 54.62 53539.17 88888.00 2014-12-30 13:45:24.909 364 15320.81 54.60 53539.20 88888.00 2014-12-30 13:45:25.409 364 15320.76 54.60 53539.20 88888.00 2014-12-30 13:45:25.909 364 15320.73 54.54 53539.22 88888.00 2014-12-30 13:45:26.409 364 15320.70 54.48 53539.24 88888.00 2014-12-30 13:45:26.909 364 15320.65 54.50 53539.32 88888.00 2014-12-30 13:45:27.409 364 15320.58 54.48 53539.34 88888.00 2014-12-30 13:45:27.909 364 15320.52 54.45 53539.32 88888.00 2014-12-30 13:45:28.409 364 15320.47 54.39 53539.32 88888.00 2014-12-30 13:45:28.909 364 15320.44 54.33 53539.31 88888.00 2014-12-30 13:45:29.409 364 15320.40 54.30 53539.33 88888.00 2014-12-30 13:45:29.909 364 15320.36 54.26 53539.32 88888.00 2014-12-30 13:45:30.409 364 15320.30 54.27 53539.32 88888.00 2014-12-30 13:45:30.909 364 15320.27 54.23 53539.32 88888.00 2014-12-30 13:45:31.409 364 15320.25 54.16 53539.34 88888.00 2014-12-30 13:45:31.909 364 15320.22 54.12 53539.39 88888.00 2014-12-30 13:45:32.409 364 15320.20 54.09 53539.40 88888.00 2014-12-30 13:45:32.909 364 15320.13 54.03 53539.41 88888.00 2014-12-30 13:45:33.409 364 15320.10 54.00 53539.41 88888.00 2014-12-30 13:45:33.909 364 15320.07 53.99 53539.46 88888.00 2014-12-30 13:45:34.409 364 15320.11 53.95 53539.48 88888.00 2014-12-30 13:45:34.909 364 15320.05 53.91 53539.50 88888.00 2014-12-30 13:45:35.409 364 15320.04 53.86 53539.47 88888.00 2014-12-30 13:45:35.909 364 15320.00 53.87 53539.47 88888.00 2014-12-30 13:45:36.409 364 15319.93 53.85 53539.52 88888.00 2014-12-30 13:45:36.909 364 15319.86 53.83 53539.56 88888.00 2014-12-30 13:45:37.409 364 15319.82 53.81 53539.59 88888.00 2014-12-30 13:45:37.909 364 15319.82 53.78 53539.61 88888.00 2014-12-30 13:45:38.409 364 15319.75 53.74 53539.58 88888.00 2014-12-30 13:45:38.909 364 15319.67 53.75 53539.62 88888.00 2014-12-30 13:45:39.409 364 15319.63 53.70 53539.64 88888.00 2014-12-30 13:45:39.909 364 15319.54 53.64 53539.66 88888.00 2014-12-30 13:45:40.409 364 15319.44 53.61 53539.69 88888.00 2014-12-30 13:45:40.909 364 15319.38 53.60 53539.69 88888.00 2014-12-30 13:45:41.409 364 15319.29 53.59 53539.71 88888.00 2014-12-30 13:45:41.909 364 15319.22 53.55 53539.72 88888.00 2014-12-30 13:45:42.409 364 15319.17 53.51 53539.68 88888.00 2014-12-30 13:45:42.909 364 15319.07 53.50 53539.65 88888.00 2014-12-30 13:45:43.409 364 15318.92 53.49 53539.59 88888.00 2014-12-30 13:45:43.909 364 15318.85 53.50 53539.57 88888.00 2014-12-30 13:45:44.409 364 15318.82 53.47 53539.52 88888.00 2014-12-30 13:45:44.909 364 15318.73 53.45 53539.47 88888.00 2014-12-30 13:45:45.409 364 15318.57 53.47 53539.53 88888.00 2014-12-30 13:45:45.909 364 15318.51 53.41 53539.52 88888.00 2014-12-30 13:45:46.409 364 15318.48 53.39 53539.46 88888.00 2014-12-30 13:45:46.909 364 15318.36 53.33 53539.42 88888.00 2014-12-30 13:45:47.409 364 15318.30 53.33 53539.41 88888.00 2014-12-30 13:45:47.909 364 15318.24 53.26 53539.39 88888.00 2014-12-30 13:45:48.409 364 15318.22 53.21 53539.38 88888.00 2014-12-30 13:45:48.909 364 15318.18 53.16 53539.36 88888.00 2014-12-30 13:45:49.409 364 15318.10 53.14 53539.27 88888.00 2014-12-30 13:45:49.909 364 15318.11 53.10 53539.18 88888.00 2014-12-30 13:45:50.409 364 15318.12 53.04 53539.15 88888.00 2014-12-30 13:45:50.909 364 15318.11 53.04 53539.13 88888.00 2014-12-30 13:45:51.409 364 15318.08 52.98 53539.14 88888.00 2014-12-30 13:45:51.909 364 15318.08 52.92 53539.12 88888.00 2014-12-30 13:45:52.409 364 15318.10 52.87 53539.08 88888.00 2014-12-30 13:45:52.909 364 15318.10 52.81 53539.08 88888.00 2014-12-30 13:45:53.409 364 15318.15 52.79 53539.01 88888.00 2014-12-30 13:45:53.909 364 15318.17 52.72 53538.91 88888.00 2014-12-30 13:45:54.409 364 15318.22 52.70 53538.91 88888.00 2014-12-30 13:45:54.909 364 15318.26 52.70 53538.90 88888.00 2014-12-30 13:45:55.409 364 15318.22 52.72 53538.84 88888.00 2014-12-30 13:45:55.909 364 15318.23 52.74 53538.82 88888.00 2014-12-30 13:45:56.409 364 15318.26 52.74 53538.75 88888.00 2014-12-30 13:45:56.909 364 15318.28 52.79 53538.70 88888.00 2014-12-30 13:45:57.409 364 15318.31 52.80 53538.72 88888.00 2014-12-30 13:45:57.909 364 15318.41 52.81 53538.70 88888.00 2014-12-30 13:45:58.409 364 15318.48 52.82 53538.65 88888.00 2014-12-30 13:45:58.909 364 15318.53 52.88 53538.63 88888.00 2014-12-30 13:45:59.409 364 15318.57 52.83 53538.59 88888.00 2014-12-30 13:45:59.909 364 15318.57 52.86 53538.57 88888.00 2014-12-30 13:46:00.409 364 15318.62 52.91 53538.56 88888.00 2014-12-30 13:46:00.909 364 15318.68 52.96 53538.56 88888.00 2014-12-30 13:46:01.409 364 15318.72 52.95 53538.55 88888.00 2014-12-30 13:46:01.909 364 15318.78 52.95 53538.52 88888.00 2014-12-30 13:46:02.409 364 15318.83 52.98 53538.51 88888.00 2014-12-30 13:46:02.909 364 15318.90 53.02 53538.50 88888.00 2014-12-30 13:46:03.409 364 15318.95 53.06 53538.52 88888.00 2014-12-30 13:46:03.909 364 15318.96 53.09 53538.54 88888.00 2014-12-30 13:46:04.409 364 15318.96 53.09 53538.55 88888.00 2014-12-30 13:46:04.909 364 15319.05 53.15 53538.54 88888.00 2014-12-30 13:46:05.409 364 15319.03 53.19 53538.51 88888.00 2014-12-30 13:46:05.909 364 15319.07 53.23 53538.50 88888.00 2014-12-30 13:46:06.409 364 15319.14 53.23 53538.47 88888.00 2014-12-30 13:46:06.909 364 15319.17 53.22 53538.45 88888.00 2014-12-30 13:46:07.409 364 15319.25 53.19 53538.45 88888.00 2014-12-30 13:46:07.909 364 15319.36 53.15 53538.42 88888.00 2014-12-30 13:46:08.409 364 15319.34 53.15 53538.39 88888.00 2014-12-30 13:46:08.909 364 15319.32 53.15 53538.36 88888.00 2014-12-30 13:46:09.409 364 15319.39 53.18 53538.33 88888.00 2014-12-30 13:46:09.909 364 15319.43 53.21 53538.31 88888.00 2014-12-30 13:46:10.409 364 15319.46 53.19 53538.32 88888.00 2014-12-30 13:46:10.909 364 15319.50 53.23 53538.33 88888.00 2014-12-30 13:46:11.409 364 15319.54 53.22 53538.31 88888.00 2014-12-30 13:46:11.909 364 15319.59 53.27 53538.23 88888.00 2014-12-30 13:46:12.409 364 15319.68 53.29 53538.24 88888.00 2014-12-30 13:46:12.909 364 15319.73 53.30 53538.21 88888.00 2014-12-30 13:46:13.409 364 15319.76 53.32 53538.14 88888.00 2014-12-30 13:46:13.909 364 15319.82 53.33 53538.13 88888.00 2014-12-30 13:46:14.409 364 15319.86 53.30 53538.13 88888.00 2014-12-30 13:46:14.909 364 15319.92 53.29 53538.12 88888.00 2014-12-30 13:46:15.409 364 15319.95 53.30 53538.10 88888.00 2014-12-30 13:46:15.909 364 15320.02 53.30 53538.09 88888.00 2014-12-30 13:46:16.409 364 15320.11 53.27 53538.07 88888.00 2014-12-30 13:46:16.909 364 15320.12 53.30 53538.10 88888.00 2014-12-30 13:46:17.409 364 15320.18 53.27 53538.13 88888.00 2014-12-30 13:46:17.909 364 15320.31 53.23 53538.15 88888.00 2014-12-30 13:46:18.409 364 15320.38 53.29 53538.12 88888.00 2014-12-30 13:46:18.909 364 15320.45 53.33 53538.13 88888.00 2014-12-30 13:46:19.409 364 15320.49 53.40 53538.11 88888.00 2014-12-30 13:46:19.909 364 15320.57 53.44 53538.11 88888.00 2014-12-30 13:46:20.409 364 15320.71 53.49 53538.10 88888.00 2014-12-30 13:46:20.909 364 15320.83 53.51 53538.09 88888.00 2014-12-30 13:46:21.409 364 15320.93 53.51 53538.07 88888.00 2014-12-30 13:46:21.909 364 15321.03 53.59 53538.15 88888.00 2014-12-30 13:46:22.409 364 15321.15 53.62 53538.13 88888.00 2014-12-30 13:46:22.909 364 15321.24 53.65 53538.12 88888.00 2014-12-30 13:46:23.409 364 15321.35 53.65 53538.16 88888.00 2014-12-30 13:46:23.909 364 15321.47 53.62 53538.19 88888.00 2014-12-30 13:46:24.409 364 15321.58 53.65 53538.20 88888.00 2014-12-30 13:46:24.909 364 15321.62 53.73 53538.22 88888.00 2014-12-30 13:46:25.409 364 15321.73 53.75 53538.24 88888.00 2014-12-30 13:46:25.909 364 15321.88 53.71 53538.27 88888.00 2014-12-30 13:46:26.409 364 15321.94 53.73 53538.26 88888.00 2014-12-30 13:46:26.909 364 15322.06 53.74 53538.29 88888.00 2014-12-30 13:46:27.409 364 15322.14 53.77 53538.32 88888.00 2014-12-30 13:46:27.909 364 15322.25 53.79 53538.36 88888.00 2014-12-30 13:46:28.409 364 15322.39 53.82 53538.37 88888.00 2014-12-30 13:46:28.909 364 15322.47 53.86 53538.36 88888.00 2014-12-30 13:46:29.409 364 15322.55 53.88 53538.36 88888.00 2014-12-30 13:46:29.909 364 15322.73 53.92 53538.33 88888.00 2014-12-30 13:46:30.409 364 15322.83 53.97 53538.35 88888.00 2014-12-30 13:46:30.909 364 15322.94 54.04 53538.38 88888.00 2014-12-30 13:46:31.409 364 15323.07 54.14 53538.39 88888.00 2014-12-30 13:46:31.909 364 15323.09 54.25 53538.38 88888.00 2014-12-30 13:46:32.409 364 15323.16 54.36 53538.45 88888.00 2014-12-30 13:46:32.909 364 15323.21 54.48 53538.46 88888.00 2014-12-30 13:46:33.409 364 15323.25 54.61 53538.43 88888.00 2014-12-30 13:46:33.909 364 15323.28 54.66 53538.44 88888.00 2014-12-30 13:46:34.409 364 15323.28 54.69 53538.52 88888.00 2014-12-30 13:46:34.909 364 15323.36 54.73 53538.55 88888.00 2014-12-30 13:46:35.409 364 15323.43 54.76 53538.56 88888.00 2014-12-30 13:46:35.909 364 15323.56 54.78 53538.55 88888.00 2014-12-30 13:46:36.409 364 15323.71 54.79 53538.52 88888.00 2014-12-30 13:46:36.909 364 15323.83 54.79 53538.45 88888.00 2014-12-30 13:46:37.409 364 15324.00 54.80 53538.40 88888.00 2014-12-30 13:46:37.909 364 15324.19 54.85 53538.39 88888.00 2014-12-30 13:46:38.409 364 15324.39 54.87 53538.37 88888.00 2014-12-30 13:46:38.909 364 15324.64 54.96 53538.33 88888.00 2014-12-30 13:46:39.409 364 15324.95 55.16 53538.30 88888.00 2014-12-30 13:46:39.909 364 15325.24 55.39 53538.25 88888.00 2014-12-30 13:46:40.409 364 15325.53 55.74 53538.19 88888.00 2014-12-30 13:46:40.909 364 15325.64 56.21 53538.11 88888.00 2014-12-30 13:46:41.409 364 15325.61 56.76 53538.03 88888.00 2014-12-30 13:46:41.909 364 15325.27 57.29 53537.89 88888.00 2014-12-30 13:46:42.409 364 15324.62 57.54 53537.77 88888.00 2014-12-30 13:46:42.909 364 15323.88 57.27 53537.75 88888.00 2014-12-30 13:46:43.409 364 15323.28 56.54 53537.76 88888.00 2014-12-30 13:46:43.909 364 15323.08 55.61 53537.84 88888.00 2014-12-30 13:46:44.409 364 15323.26 54.79 53538.00 88888.00 2014-12-30 13:46:44.909 364 15323.62 54.19 53538.19 88888.00 2014-12-30 13:46:45.409 364 15323.99 53.88 53538.41 88888.00 2014-12-30 13:46:45.909 364 15324.33 53.79 53538.58 88888.00 2014-12-30 13:46:46.409 364 15324.62 53.81 53538.75 88888.00 2014-12-30 13:46:46.909 364 15324.79 53.81 53538.84 88888.00 2014-12-30 13:46:47.409 364 15324.89 53.79 53538.90 88888.00 2014-12-30 13:46:47.909 364 15324.97 53.82 53539.02 88888.00 2014-12-30 13:46:48.409 364 15325.05 53.85 53539.10 88888.00 2014-12-30 13:46:48.909 364 15325.08 53.86 53539.13 88888.00 2014-12-30 13:46:49.409 364 15325.11 53.87 53539.18 88888.00 2014-12-30 13:46:49.909 364 15325.18 53.82 53539.23 88888.00 2014-12-30 13:46:50.409 364 15325.26 53.76 53539.26 88888.00 2014-12-30 13:46:50.909 364 15325.27 53.75 53539.30 88888.00 2014-12-30 13:46:51.409 364 15325.32 53.79 53539.36 88888.00 2014-12-30 13:46:51.909 364 15325.41 53.78 53539.43 88888.00 2014-12-30 13:46:52.409 364 15325.49 53.78 53539.46 88888.00 2014-12-30 13:46:52.909 364 15325.49 53.77 53539.43 88888.00 2014-12-30 13:46:53.409 364 15325.49 53.75 53539.42 88888.00 2014-12-30 13:46:53.909 364 15325.54 53.74 53539.55 88888.00 2014-12-30 13:46:54.409 364 15325.58 53.75 53539.58 88888.00 2014-12-30 13:46:54.909 364 15325.62 53.74 53539.59 88888.00 2014-12-30 13:46:55.409 364 15325.62 53.69 53539.67 88888.00 2014-12-30 13:46:55.909 364 15325.65 53.65 53539.76 88888.00 2014-12-30 13:46:56.409 364 15325.65 53.68 53539.76 88888.00 2014-12-30 13:46:56.909 364 15325.62 53.65 53539.78 88888.00 2014-12-30 13:46:57.409 364 15325.65 53.61 53539.80 88888.00 2014-12-30 13:46:57.909 364 15325.68 53.61 53539.92 88888.00 2014-12-30 13:46:58.409 364 15325.69 53.59 53540.02 88888.00 2014-12-30 13:46:58.909 364 15325.72 53.53 53540.14 88888.00 2014-12-30 13:46:59.409 364 15325.74 53.55 53540.17 88888.00 2014-12-30 13:46:59.909 364 15325.73 53.53 53540.24 88888.00 2014-12-30 13:47:00.409 364 15325.65 53.51 53540.28 88888.00 2014-12-30 13:47:00.909 364 15325.62 53.48 53540.35 88888.00 2014-12-30 13:47:01.409 364 15325.55 53.47 53540.48 88888.00 2014-12-30 13:47:01.909 364 15325.55 53.47 53540.54 88888.00 2014-12-30 13:47:02.409 364 15325.50 53.44 53540.61 88888.00 2014-12-30 13:47:02.909 364 15325.51 53.44 53540.63 88888.00 2014-12-30 13:47:03.409 364 15325.53 53.49 53540.76 88888.00 2014-12-30 13:47:03.909 364 15325.58 53.52 53540.85 88888.00 2014-12-30 13:47:04.409 364 15325.55 53.53 53540.97 88888.00 2014-12-30 13:47:04.909 364 15325.52 53.56 53541.04 88888.00 2014-12-30 13:47:05.409 364 15325.51 53.57 53541.13 88888.00 2014-12-30 13:47:05.909 364 15325.49 53.60 53541.23 88888.00 2014-12-30 13:47:06.409 364 15325.45 53.67 53541.28 88888.00 2014-12-30 13:47:06.909 364 15325.41 53.67 53541.33 88888.00 2014-12-30 13:47:07.409 364 15325.42 53.68 53541.39 88888.00 2014-12-30 13:47:07.909 364 15325.40 53.67 53541.46 88888.00 2014-12-30 13:47:08.409 364 15325.42 53.68 53541.55 88888.00 2014-12-30 13:47:08.909 364 15325.46 53.70 53541.61 88888.00 2014-12-30 13:47:09.409 364 15325.47 53.70 53541.70 88888.00 2014-12-30 13:47:09.909 364 15325.50 53.69 53541.78 88888.00 2014-12-30 13:47:10.409 364 15325.52 53.76 53541.85 88888.00 2014-12-30 13:47:10.909 364 15325.52 53.78 53541.89 88888.00 2014-12-30 13:47:11.409 364 15325.51 53.79 53541.95 88888.00 2014-12-30 13:47:11.909 364 15325.54 53.84 53541.99 88888.00 2014-12-30 13:47:12.409 364 15325.53 53.91 53542.03 88888.00 2014-12-30 13:47:12.909 364 15325.54 53.95 53542.05 88888.00 2014-12-30 13:47:13.409 364 15325.54 53.99 53542.10 88888.00 2014-12-30 13:47:13.909 364 15325.53 54.05 53542.22 88888.00 2014-12-30 13:47:14.409 364 15325.54 54.11 53542.24 88888.00 2014-12-30 13:47:14.909 364 15325.50 54.17 53542.24 88888.00 2014-12-30 13:47:15.409 364 15325.43 54.19 53542.27 88888.00 2014-12-30 13:47:15.909 364 15325.46 54.17 53542.31 88888.00 2014-12-30 13:47:16.409 364 15325.38 54.22 53542.41 88888.00 2014-12-30 13:47:16.909 364 15325.32 54.26 53542.44 88888.00 2014-12-30 13:47:17.409 364 15325.36 54.26 53542.51 88888.00 2014-12-30 13:47:17.909 364 15325.34 54.29 53542.56 88888.00 2014-12-30 13:47:18.409 364 15325.28 54.35 53542.56 88888.00 2014-12-30 13:47:18.909 364 15325.27 54.35 53542.61 88888.00 2014-12-30 13:47:19.409 364 15325.22 54.33 53542.67 88888.00 2014-12-30 13:47:19.909 364 15325.16 54.30 53542.69 88888.00 2014-12-30 13:47:20.409 364 15325.11 54.33 53542.70 88888.00 2014-12-30 13:47:20.909 364 15325.08 54.35 53542.69 88888.00 2014-12-30 13:47:21.409 364 15325.04 54.37 53542.74 88888.00 2014-12-30 13:47:21.909 364 15325.01 54.35 53542.78 88888.00 2014-12-30 13:47:22.409 364 15324.99 54.34 53542.77 88888.00 2014-12-30 13:47:22.909 364 15324.98 54.33 53542.81 88888.00 2014-12-30 13:47:23.409 364 15324.98 54.31 53542.85 88888.00 2014-12-30 13:47:23.909 364 15324.97 54.31 53542.86 88888.00 2014-12-30 13:47:24.409 364 15324.92 54.35 53542.85 88888.00 2014-12-30 13:47:24.909 364 15324.90 54.34 53542.87 88888.00 2014-12-30 13:47:25.409 364 15324.90 54.34 53542.87 88888.00 2014-12-30 13:47:25.909 364 15324.86 54.34 53542.89 88888.00 2014-12-30 13:47:26.409 364 15324.82 54.40 53542.94 88888.00 2014-12-30 13:47:26.909 364 15324.80 54.42 53542.91 88888.00 2014-12-30 13:47:27.409 364 15324.82 54.43 53542.88 88888.00 2014-12-30 13:47:27.909 364 15324.83 54.44 53542.85 88888.00 2014-12-30 13:47:28.409 364 15324.81 54.42 53542.83 88888.00 2014-12-30 13:47:28.909 364 15324.81 54.44 53542.87 88888.00 2014-12-30 13:47:29.409 364 15324.82 54.46 53542.89 88888.00 2014-12-30 13:47:29.909 364 15324.83 54.45 53542.90 88888.00 2014-12-30 13:47:30.409 364 15324.87 54.51 53542.91 88888.00 2014-12-30 13:47:30.909 364 15324.90 54.51 53542.90 88888.00 2014-12-30 13:47:31.409 364 15324.88 54.50 53542.87 88888.00 2014-12-30 13:47:31.909 364 15324.91 54.47 53542.87 88888.00 2014-12-30 13:47:32.409 364 15324.99 54.52 53542.89 88888.00 2014-12-30 13:47:32.909 364 15325.02 54.54 53542.87 88888.00 2014-12-30 13:47:33.409 364 15325.10 54.51 53542.84 88888.00 2014-12-30 13:47:33.909 364 15325.16 54.52 53542.74 88888.00 2014-12-30 13:47:34.409 364 15325.19 54.52 53542.66 88888.00 2014-12-30 13:47:34.909 364 15325.26 54.53 53542.64 88888.00 2014-12-30 13:47:35.409 364 15325.32 54.53 53542.64 88888.00 2014-12-30 13:47:35.909 364 15325.40 54.59 53542.63 88888.00 2014-12-30 13:47:36.409 364 15325.43 54.56 53542.58 88888.00 2014-12-30 13:47:36.909 364 15325.47 54.51 53542.57 88888.00 2014-12-30 13:47:37.409 364 15325.53 54.50 53542.54 88888.00 2014-12-30 13:47:37.909 364 15325.61 54.51 53542.50 88888.00 2014-12-30 13:47:38.409 364 15325.65 54.52 53542.46 88888.00 2014-12-30 13:47:38.909 364 15325.68 54.51 53542.49 88888.00 2014-12-30 13:47:39.409 364 15325.74 54.50 53542.56 88888.00 2014-12-30 13:47:39.909 364 15325.79 54.51 53542.56 88888.00 2014-12-30 13:47:40.409 364 15325.82 54.55 53542.59 88888.00 2014-12-30 13:47:40.909 364 15325.89 54.54 53542.57 88888.00 2014-12-30 13:47:41.409 364 15325.91 54.51 53542.54 88888.00 2014-12-30 13:47:41.909 364 15325.95 54.50 53542.56 88888.00 2014-12-30 13:47:42.409 364 15326.04 54.54 53542.59 88888.00 2014-12-30 13:47:42.909 364 15326.06 54.61 53542.60 88888.00 2014-12-30 13:47:43.409 364 15326.03 54.60 53542.56 88888.00 2014-12-30 13:47:43.909 364 15326.00 54.59 53542.57 88888.00 2014-12-30 13:47:44.409 364 15325.99 54.57 53542.61 88888.00 2014-12-30 13:47:44.909 364 15326.00 54.60 53542.59 88888.00 2014-12-30 13:47:45.410 364 15325.98 54.61 53542.57 88888.00 2014-12-30 13:47:45.910 364 15325.94 54.59 53542.57 88888.00 2014-12-30 13:47:46.410 364 15325.89 54.57 53542.60 88888.00 2014-12-30 13:47:46.910 364 15325.89 54.57 53542.60 88888.00 2014-12-30 13:47:47.410 364 15325.92 54.56 53542.56 88888.00 2014-12-30 13:47:47.910 364 15325.92 54.57 53542.51 88888.00 2014-12-30 13:47:48.410 364 15325.91 54.59 53542.53 88888.00 2014-12-30 13:47:48.910 364 15325.91 54.54 53542.56 88888.00 2014-12-30 13:47:49.410 364 15325.95 54.46 53542.57 88888.00 2014-12-30 13:47:49.910 364 15325.96 54.45 53542.56 88888.00 2014-12-30 13:47:50.410 364 15325.96 54.48 53542.54 88888.00 2014-12-30 13:47:50.910 364 15326.00 54.45 53542.55 88888.00 2014-12-30 13:47:51.410 364 15326.01 54.40 53542.48 88888.00 2014-12-30 13:47:51.910 364 15326.03 54.37 53542.46 88888.00 2014-12-30 13:47:52.410 364 15326.04 54.37 53542.42 88888.00 2014-12-30 13:47:52.910 364 15326.05 54.33 53542.40 88888.00 2014-12-30 13:47:53.410 364 15326.08 54.29 53542.40 88888.00 2014-12-30 13:47:53.910 364 15326.07 54.23 53542.40 88888.00 2014-12-30 13:47:54.410 364 15326.16 54.19 53542.37 88888.00 2014-12-30 13:47:54.910 364 15326.19 54.19 53542.41 88888.00 2014-12-30 13:47:55.410 364 15326.22 54.16 53542.39 88888.00 2014-12-30 13:47:55.910 364 15326.18 54.11 53542.33 88888.00 2014-12-30 13:47:56.410 364 15326.19 54.05 53542.33 88888.00 2014-12-30 13:47:56.910 364 15326.21 54.03 53542.37 88888.00 2014-12-30 13:47:57.410 364 15326.23 53.97 53542.35 88888.00 2014-12-30 13:47:57.910 364 15326.25 53.90 53542.37 88888.00 2014-12-30 13:47:58.410 364 15326.23 53.81 53542.41 88888.00 2014-12-30 13:47:58.910 364 15326.19 53.76 53542.42 88888.00 2014-12-30 13:47:59.410 364 15326.30 53.73 53542.34 88888.00 2014-12-30 13:47:59.910 364 15326.31 53.68 53542.36 88888.00 2014-12-30 13:48:00.410 364 15326.34 53.69 53542.36 88888.00 2014-12-30 13:48:00.910 364 15326.33 53.68 53542.39 88888.00 2014-12-30 13:48:01.410 364 15326.32 53.67 53542.45 88888.00 2014-12-30 13:48:01.910 364 15326.33 53.65 53542.49 88888.00 2014-12-30 13:48:02.410 364 15326.40 53.64 53542.50 88888.00 2014-12-30 13:48:02.910 364 15326.37 53.64 53542.54 88888.00 2014-12-30 13:48:03.410 364 15326.43 53.62 53542.51 88888.00 2014-12-30 13:48:03.910 364 15326.43 53.64 53542.50 88888.00 2014-12-30 13:48:04.410 364 15326.44 53.68 53542.48 88888.00 2014-12-30 13:48:04.910 364 15326.49 53.67 53542.49 88888.00 2014-12-30 13:48:05.410 364 15326.46 53.64 53542.54 88888.00 2014-12-30 13:48:05.910 364 15326.39 53.64 53542.55 88888.00 2014-12-30 13:48:06.410 364 15326.39 53.64 53542.55 88888.00 2014-12-30 13:48:06.910 364 15326.44 53.66 53542.50 88888.00 2014-12-30 13:48:07.410 364 15326.44 53.68 53542.51 88888.00 2014-12-30 13:48:07.910 364 15326.41 53.64 53542.56 88888.00 2014-12-30 13:48:08.410 364 15326.42 53.64 53542.61 88888.00 2014-12-30 13:48:08.910 364 15326.49 53.64 53542.67 88888.00 2014-12-30 13:48:09.410 364 15326.44 53.62 53542.71 88888.00 2014-12-30 13:48:09.910 364 15326.43 53.59 53542.74 88888.00 2014-12-30 13:48:10.410 364 15326.42 53.56 53542.80 88888.00 2014-12-30 13:48:10.910 364 15326.43 53.59 53542.74 88888.00 2014-12-30 13:48:11.410 364 15326.41 53.60 53542.75 88888.00 2014-12-30 13:48:11.910 364 15326.41 53.58 53542.75 88888.00 2014-12-30 13:48:12.410 364 15326.43 53.56 53542.76 88888.00 2014-12-30 13:48:12.910 364 15326.45 53.56 53542.79 88888.00 2014-12-30 13:48:13.410 364 15326.43 53.57 53542.84 88888.00 2014-12-30 13:48:13.910 364 15326.46 53.53 53542.83 88888.00 2014-12-30 13:48:14.410 364 15326.44 53.52 53542.84 88888.00 2014-12-30 13:48:14.910 364 15326.44 53.56 53542.90 88888.00 2014-12-30 13:48:15.410 364 15326.46 53.51 53542.95 88888.00 2014-12-30 13:48:15.910 364 15326.43 53.45 53542.95 88888.00 2014-12-30 13:48:16.410 364 15326.45 53.43 53542.98 88888.00 2014-12-30 13:48:16.910 364 15326.43 53.43 53542.99 88888.00 2014-12-30 13:48:17.410 364 15326.48 53.45 53543.02 88888.00 2014-12-30 13:48:17.910 364 15326.44 53.45 53543.05 88888.00 2014-12-30 13:48:18.410 364 15326.42 53.45 53543.14 88888.00 2014-12-30 13:48:18.910 364 15326.41 53.45 53543.13 88888.00 2014-12-30 13:48:19.410 364 15326.39 53.42 53543.10 88888.00 2014-12-30 13:48:19.910 364 15326.40 53.42 53543.19 88888.00 2014-12-30 13:48:20.410 364 15326.37 53.42 53543.22 88888.00 2014-12-30 13:48:20.910 364 15326.39 53.41 53543.20 88888.00 2014-12-30 13:48:21.410 364 15326.35 53.42 53543.22 88888.00 2014-12-30 13:48:21.910 364 15326.39 53.45 53543.24 88888.00 2014-12-30 13:48:22.410 364 15326.44 53.42 53543.24 88888.00 2014-12-30 13:48:22.910 364 15326.42 53.39 53543.31 88888.00 2014-12-30 13:48:23.410 364 15326.42 53.41 53543.37 88888.00 2014-12-30 13:48:23.910 364 15326.42 53.38 53543.41 88888.00 2014-12-30 13:48:24.410 364 15326.41 53.40 53543.40 88888.00 2014-12-30 13:48:24.910 364 15326.42 53.39 53543.44 88888.00 2014-12-30 13:48:25.410 364 15326.35 53.38 53543.43 88888.00 2014-12-30 13:48:25.910 364 15326.34 53.36 53543.43 88888.00 2014-12-30 13:48:26.410 364 15326.40 53.38 53543.48 88888.00 2014-12-30 13:48:26.910 364 15326.36 53.39 53543.49 88888.00 2014-12-30 13:48:27.410 364 15326.35 53.39 53543.46 88888.00 2014-12-30 13:48:27.910 364 15326.39 53.36 53543.54 88888.00 2014-12-30 13:48:28.410 364 15326.42 53.36 53543.58 88888.00 2014-12-30 13:48:28.910 364 15326.39 53.35 53543.64 88888.00 2014-12-30 13:48:29.410 364 15326.36 53.36 53543.69 88888.00 2014-12-30 13:48:29.910 364 15326.39 53.44 53543.72 88888.00 2014-12-30 13:48:30.410 364 15326.40 53.43 53543.76 88888.00 2014-12-30 13:48:30.910 364 15326.36 53.42 53543.77 88888.00 2014-12-30 13:48:31.410 364 15326.35 53.45 53543.81 88888.00 2014-12-30 13:48:31.910 364 15326.31 53.49 53543.83 88888.00 2014-12-30 13:48:32.410 364 15326.35 53.51 53543.86 88888.00 2014-12-30 13:48:32.910 364 15326.33 53.51 53543.92 88888.00 2014-12-30 13:48:33.410 364 15326.35 53.50 53543.97 88888.00 2014-12-30 13:48:33.910 364 15326.35 53.51 53543.97 88888.00 2014-12-30 13:48:34.410 364 15326.31 53.55 53544.03 88888.00 2014-12-30 13:48:34.910 364 15326.27 53.51 53544.08 88888.00 2014-12-30 13:48:35.410 364 15326.22 53.52 53544.07 88888.00 2014-12-30 13:48:35.910 364 15326.15 53.51 53544.10 88888.00 2014-12-30 13:48:36.410 364 15326.13 53.53 53544.19 88888.00 2014-12-30 13:48:36.910 364 15326.10 53.57 53544.19 88888.00 2014-12-30 13:48:37.410 364 15326.05 53.58 53544.18 88888.00 2014-12-30 13:48:37.910 364 15325.98 53.61 53544.21 88888.00 2014-12-30 13:48:38.410 364 15325.92 53.62 53544.22 88888.00 2014-12-30 13:48:38.910 364 15325.92 53.65 53544.23 88888.00 2014-12-30 13:48:39.410 364 15325.92 53.64 53544.27 88888.00 2014-12-30 13:48:39.910 364 15325.86 53.62 53544.29 88888.00 2014-12-30 13:48:40.410 364 15325.83 53.60 53544.24 88888.00 2014-12-30 13:48:40.910 364 15325.83 53.61 53544.25 88888.00 2014-12-30 13:48:41.410 364 15325.83 53.59 53544.26 88888.00 2014-12-30 13:48:41.910 364 15325.80 53.60 53544.25 88888.00 2014-12-30 13:48:42.410 364 15325.82 53.56 53544.25 88888.00 2014-12-30 13:48:42.910 364 15325.87 53.57 53544.20 88888.00 2014-12-30 13:48:43.410 364 15325.85 53.55 53544.17 88888.00 2014-12-30 13:48:43.910 364 15325.82 53.53 53544.11 88888.00 2014-12-30 13:48:44.410 364 15325.82 53.49 53544.12 88888.00 2014-12-30 13:48:44.910 364 15325.81 53.45 53544.12 88888.00 2014-12-30 13:48:45.410 364 15325.81 53.45 53544.10 88888.00 2014-12-30 13:48:45.910 364 15325.78 53.44 53544.05 88888.00 2014-12-30 13:48:46.410 364 15325.73 53.42 53544.04 88888.00 2014-12-30 13:48:46.910 364 15325.70 53.34 53544.03 88888.00 2014-12-30 13:48:47.410 364 15325.64 53.29 53544.03 88888.00 2014-12-30 13:48:47.910 364 15325.59 53.29 53544.05 88888.00 2014-12-30 13:48:48.410 364 15325.61 53.27 53544.10 88888.00 2014-12-30 13:48:48.910 364 15325.64 53.22 53544.19 88888.00 2014-12-30 13:48:49.410 364 15325.61 53.18 53544.22 88888.00 2014-12-30 13:48:49.910 364 15325.58 53.16 53544.23 88888.00 2014-12-30 13:48:50.410 364 15325.52 53.12 53544.27 88888.00 2014-12-30 13:48:50.910 364 15325.49 53.06 53544.27 88888.00 2014-12-30 13:48:51.410 364 15325.49 53.02 53544.27 88888.00 2014-12-30 13:48:51.910 364 15325.44 53.00 53544.27 88888.00 2014-12-30 13:48:52.410 364 15325.40 52.91 53544.20 88888.00 2014-12-30 13:48:52.910 364 15325.35 52.87 53544.18 88888.00 2014-12-30 13:48:53.410 364 15325.29 52.82 53544.12 88888.00 2014-12-30 13:48:53.910 364 15325.25 52.74 53544.09 88888.00 2014-12-30 13:48:54.410 364 15325.20 52.69 53544.14 88888.00 2014-12-30 13:48:54.910 364 15325.17 52.66 53544.17 88888.00 2014-12-30 13:48:55.410 364 15325.16 52.60 53544.21 88888.00 2014-12-30 13:48:55.910 364 15325.15 52.55 53544.21 88888.00 2014-12-30 13:48:56.410 364 15325.08 52.49 53544.22 88888.00 2014-12-30 13:48:56.910 364 15325.11 52.44 53544.16 88888.00 2014-12-30 13:48:57.410 364 15325.11 52.41 53544.14 88888.00 2014-12-30 13:48:57.910 364 15325.08 52.41 53544.17 88888.00 2014-12-30 13:48:58.410 364 15325.04 52.43 53544.19 88888.00 2014-12-30 13:48:58.910 364 15325.01 52.41 53544.21 88888.00 2014-12-30 13:48:59.410 364 15324.90 52.36 53544.22 88888.00 2014-12-30 13:48:59.910 364 15324.78 52.30 53544.29 88888.00 2014-12-30 13:49:00.410 364 15324.68 52.32 53544.39 88888.00 2014-12-30 13:49:00.910 364 15324.60 52.34 53544.41 88888.00 2014-12-30 13:49:01.410 364 15324.56 52.34 53544.46 88888.00 2014-12-30 13:49:01.910 364 15324.55 52.36 53544.50 88888.00 2014-12-30 13:49:02.410 364 15324.50 52.34 53544.51 88888.00 2014-12-30 13:49:02.910 364 15324.41 52.34 53544.56 88888.00 2014-12-30 13:49:03.410 364 15324.34 52.27 53544.63 88888.00 2014-12-30 13:49:03.910 364 15324.25 52.32 53544.66 88888.00 2014-12-30 13:49:04.410 364 15324.11 52.37 53544.71 88888.00 2014-12-30 13:49:04.910 364 15324.07 52.39 53544.76 88888.00 2014-12-30 13:49:05.410 364 15323.99 52.43 53544.82 88888.00 2014-12-30 13:49:05.910 364 15323.86 52.45 53544.85 88888.00 2014-12-30 13:49:06.410 364 15323.74 52.49 53544.90 88888.00 2014-12-30 13:49:06.910 364 15323.64 52.55 53544.97 88888.00 2014-12-30 13:49:07.410 364 15323.56 52.60 53544.98 88888.00 2014-12-30 13:49:07.910 364 15323.50 52.63 53544.96 88888.00 2014-12-30 13:49:08.410 364 15323.39 52.60 53544.93 88888.00 2014-12-30 13:49:08.910 364 15323.29 52.60 53544.99 88888.00 2014-12-30 13:49:09.410 364 15323.15 52.63 53545.11 88888.00 2014-12-30 13:49:09.910 364 15323.05 52.64 53545.13 88888.00 2014-12-30 13:49:10.410 364 15322.97 52.66 53545.17 88888.00 2014-12-30 13:49:10.910 364 15322.88 52.65 53545.19 88888.00 2014-12-30 13:49:11.410 364 15322.76 52.67 53545.13 88888.00 2014-12-30 13:49:11.910 364 15322.72 52.67 53545.07 88888.00 2014-12-30 13:49:12.410 364 15322.65 52.69 53545.10 88888.00 2014-12-30 13:49:12.910 364 15322.54 52.67 53545.11 88888.00 2014-12-30 13:49:13.410 364 15322.47 52.64 53545.13 88888.00 2014-12-30 13:49:13.910 364 15322.38 52.65 53545.15 88888.00 2014-12-30 13:49:14.410 364 15322.33 52.67 53545.12 88888.00 2014-12-30 13:49:14.910 364 15322.20 52.69 53545.13 88888.00 2014-12-30 13:49:15.410 364 15322.16 52.65 53545.13 88888.00 2014-12-30 13:49:15.910 364 15322.15 52.65 53545.15 88888.00 2014-12-30 13:49:16.410 364 15322.08 52.66 53545.11 88888.00 2014-12-30 13:49:16.910 364 15322.03 52.66 53545.11 88888.00 2014-12-30 13:49:17.410 364 15321.99 52.70 53545.07 88888.00 2014-12-30 13:49:17.910 364 15321.94 52.71 53545.02 88888.00 2014-12-30 13:49:18.410 364 15321.89 52.70 53545.02 88888.00 2014-12-30 13:49:18.910 364 15321.83 52.67 53544.97 88888.00 2014-12-30 13:49:19.410 364 15321.85 52.67 53544.96 88888.00 2014-12-30 13:49:19.910 364 15321.84 52.66 53544.97 88888.00 2014-12-30 13:49:20.410 364 15321.84 52.64 53544.91 88888.00 2014-12-30 13:49:20.910 364 15321.85 52.65 53544.89 88888.00 2014-12-30 13:49:21.410 364 15321.90 52.66 53544.95 88888.00 2014-12-30 13:49:21.910 364 15321.90 52.64 53544.88 88888.00 2014-12-30 13:49:22.410 364 15321.88 52.63 53544.84 88888.00 2014-12-30 13:49:22.910 364 15321.85 52.63 53544.91 88888.00 2014-12-30 13:49:23.410 364 15321.87 52.57 53544.91 88888.00 2014-12-30 13:49:23.910 364 15321.84 52.61 53544.98 88888.00 2014-12-30 13:49:24.410 364 15321.87 52.62 53544.88 88888.00 2014-12-30 13:49:24.910 364 15321.84 52.58 53544.87 88888.00 2014-12-30 13:49:25.410 364 15321.76 52.55 53544.83 88888.00 2014-12-30 13:49:25.910 364 15321.76 52.53 53544.78 88888.00 2014-12-30 13:49:26.410 364 15321.72 52.50 53544.75 88888.00 2014-12-30 13:49:26.910 364 15321.75 52.49 53544.70 88888.00 2014-12-30 13:49:27.410 364 15321.73 52.48 53544.79 88888.00 2014-12-30 13:49:27.910 364 15321.70 52.47 53544.83 88888.00 2014-12-30 13:49:28.410 364 15321.66 52.48 53544.71 88888.00 2014-12-30 13:49:28.910 364 15321.66 52.52 53544.72 88888.00 2014-12-30 13:49:29.410 364 15321.64 52.50 53544.78 88888.00 2014-12-30 13:49:29.910 364 15321.63 52.48 53544.81 88888.00 2014-12-30 13:49:30.410 364 15321.56 52.44 53544.77 88888.00 2014-12-30 13:49:30.910 364 15321.53 52.44 53544.65 88888.00 2014-12-30 13:49:31.410 364 15321.47 52.43 53544.60 88888.00 2014-12-30 13:49:31.910 364 15321.37 52.37 53544.57 88888.00 2014-12-30 13:49:32.410 364 15321.34 52.32 53544.54 88888.00 2014-12-30 13:49:32.910 364 15321.20 52.35 53544.51 88888.00 2014-12-30 13:49:33.410 364 15321.18 52.30 53544.49 88888.00 2014-12-30 13:49:33.910 364 15321.17 52.28 53544.49 88888.00 2014-12-30 13:49:34.410 364 15321.12 52.27 53544.47 88888.00 2014-12-30 13:49:34.910 364 15321.11 52.26 53544.42 88888.00 2014-12-30 13:49:35.410 364 15321.09 52.22 53544.37 88888.00 2014-12-30 13:49:35.910 364 15321.04 52.23 53544.39 88888.00 2014-12-30 13:49:36.410 364 15321.02 52.17 53544.37 88888.00 2014-12-30 13:49:36.910 364 15321.00 52.12 53544.35 88888.00 2014-12-30 13:49:37.410 364 15320.98 52.11 53544.28 88888.00 2014-12-30 13:49:37.910 364 15321.02 52.06 53544.23 88888.00 2014-12-30 13:49:38.410 364 15320.98 52.05 53544.27 88888.00 2014-12-30 13:49:38.910 364 15320.92 52.06 53544.24 88888.00 2014-12-30 13:49:39.410 364 15320.89 52.04 53544.22 88888.00 2014-12-30 13:49:39.910 364 15320.88 52.00 53544.19 88888.00 2014-12-30 13:49:40.410 364 15320.82 51.94 53544.16 88888.00 2014-12-30 13:49:40.910 364 15320.81 51.93 53544.18 88888.00 2014-12-30 13:49:41.410 364 15320.77 51.89 53544.22 88888.00 2014-12-30 13:49:41.910 364 15320.75 51.89 53544.14 88888.00 2014-12-30 13:49:42.410 364 15320.75 51.87 53544.05 88888.00 2014-12-30 13:49:42.910 364 15320.66 51.81 53544.03 88888.00 2014-12-30 13:49:43.410 364 15320.58 51.81 53544.02 88888.00 2014-12-30 13:49:43.910 364 15320.56 51.77 53544.06 88888.00 2014-12-30 13:49:44.410 364 15320.53 51.74 53544.08 88888.00 2014-12-30 13:49:44.910 364 15320.52 51.76 53544.09 88888.00 2014-12-30 13:49:45.410 364 15320.47 51.75 53544.07 88888.00 2014-12-30 13:49:45.910 364 15320.41 51.71 53544.10 88888.00 2014-12-30 13:49:46.410 364 15320.43 51.71 53544.07 88888.00 2014-12-30 13:49:46.910 364 15320.43 51.72 53544.03 88888.00 2014-12-30 13:49:47.410 364 15320.38 51.71 53544.08 88888.00 2014-12-30 13:49:47.910 364 15320.32 51.77 53544.04 88888.00 2014-12-30 13:49:48.410 364 15320.32 51.78 53544.03 88888.00 2014-12-30 13:49:48.910 364 15320.34 51.78 53544.16 88888.00 2014-12-30 13:49:49.410 364 15320.27 51.84 53544.17 88888.00 2014-12-30 13:49:49.910 364 15320.18 51.87 53544.08 88888.00 2014-12-30 13:49:50.410 364 15320.19 51.86 53544.02 88888.00 2014-12-30 13:49:50.910 364 15320.20 51.87 53544.03 88888.00 2014-12-30 13:49:51.410 364 15320.19 51.92 53544.03 88888.00 2014-12-30 13:49:51.910 364 15320.21 51.97 53543.97 88888.00 2014-12-30 13:49:52.410 364 15320.14 52.00 53544.01 88888.00 2014-12-30 13:49:52.910 364 15320.04 52.01 53543.98 88888.00 2014-12-30 13:49:53.410 364 15320.04 52.09 53543.94 88888.00 2014-12-30 13:49:53.910 364 15320.04 52.20 53543.89 88888.00 2014-12-30 13:49:54.410 364 15319.97 52.26 53543.95 88888.00 2014-12-30 13:49:54.910 364 15319.95 52.28 53543.98 88888.00 2014-12-30 13:49:55.410 364 15319.99 52.31 53544.03 88888.00 2014-12-30 13:49:55.910 364 15319.94 52.36 53544.03 88888.00 2014-12-30 13:49:56.410 364 15319.95 52.43 53544.08 88888.00 2014-12-30 13:49:56.910 364 15319.99 52.44 53544.09 88888.00 2014-12-30 13:49:57.410 364 15320.04 52.48 53544.12 88888.00 2014-12-30 13:49:57.910 364 15320.07 52.50 53544.19 88888.00 2014-12-30 13:49:58.410 364 15320.05 52.54 53544.18 88888.00 2014-12-30 13:49:58.910 364 15320.07 52.57 53544.15 88888.00 2014-12-30 13:49:59.410 364 15320.07 52.63 53544.15 88888.00 2014-12-30 13:49:59.910 364 15320.10 52.70 53544.15 88888.00 2014-12-30 13:50:00.410 364 15320.17 52.70 53544.17 88888.00 2014-12-30 13:50:00.910 364 15320.26 52.74 53544.10 88888.00 2014-12-30 13:50:01.410 364 15320.31 52.75 53544.07 88888.00 2014-12-30 13:50:01.910 364 15320.37 52.73 53544.08 88888.00 2014-12-30 13:50:02.410 364 15320.44 52.75 53544.03 88888.00 2014-12-30 13:50:02.910 364 15320.49 52.82 53543.95 88888.00 2014-12-30 13:50:03.410 364 15320.57 52.82 53543.97 88888.00 2014-12-30 13:50:03.910 364 15320.70 52.83 53543.95 88888.00 2014-12-30 13:50:04.410 364 15320.76 52.81 53543.89 88888.00 2014-12-30 13:50:04.910 364 15320.80 52.83 53543.82 88888.00 2014-12-30 13:50:05.410 364 15320.90 52.86 53543.82 88888.00 2014-12-30 13:50:05.910 364 15320.97 52.81 53543.81 88888.00 2014-12-30 13:50:06.410 364 15321.03 52.79 53543.71 88888.00 2014-12-30 13:50:06.910 364 15321.08 52.81 53543.71 88888.00 2014-12-30 13:50:07.410 364 15321.19 52.78 53543.68 88888.00 2014-12-30 13:50:07.910 364 15321.21 52.72 53543.67 88888.00 2014-12-30 13:50:08.410 364 15321.26 52.69 53543.62 88888.00 2014-12-30 13:50:08.910 364 15321.27 52.69 53543.58 88888.00 2014-12-30 13:50:09.410 364 15321.27 52.67 53543.56 88888.00 2014-12-30 13:50:09.910 364 15321.35 52.65 53543.50 88888.00 2014-12-30 13:50:10.410 364 15321.36 52.64 53543.42 88888.00 2014-12-30 13:50:10.910 364 15321.34 52.61 53543.36 88888.00 2014-12-30 13:50:11.410 364 15321.37 52.58 53543.31 88888.00 2014-12-30 13:50:11.910 364 15321.30 52.56 53543.21 88888.00 2014-12-30 13:50:12.410 364 15321.29 52.54 53543.09 88888.00 2014-12-30 13:50:12.910 364 15321.29 52.47 53543.04 88888.00 2014-12-30 13:50:13.410 364 15321.22 52.45 53543.19 88888.00 2014-12-30 13:50:13.910 364 15321.21 52.40 53543.19 88888.00 2014-12-30 13:50:14.410 364 15321.20 52.45 53543.15 88888.00 2014-12-30 13:50:14.910 364 15321.21 52.43 53543.14 88888.00 2014-12-30 13:50:15.410 364 15321.17 52.35 53543.14 88888.00 2014-12-30 13:50:15.910 364 15321.11 52.31 53543.09 88888.00 2014-12-30 13:50:16.410 364 15321.06 52.32 53543.10 88888.00 2014-12-30 13:50:16.910 364 15321.01 52.31 53543.11 88888.00 2014-12-30 13:50:17.410 364 15321.03 52.30 53543.02 88888.00 2014-12-30 13:50:17.910 364 15321.00 52.32 53542.95 88888.00 2014-12-30 13:50:18.410 364 15321.01 52.30 53542.95 88888.00 2014-12-30 13:50:18.910 364 15320.95 52.30 53543.05 88888.00 2014-12-30 13:50:19.410 364 15320.91 52.26 53543.00 88888.00 2014-12-30 13:50:19.910 364 15320.85 52.23 53542.96 88888.00 2014-12-30 13:50:20.410 364 15320.83 52.26 53542.99 88888.00 2014-12-30 13:50:20.910 364 15320.77 52.21 53542.99 88888.00 2014-12-30 13:50:21.410 364 15320.77 52.20 53542.94 88888.00 2014-12-30 13:50:21.910 364 15320.77 52.20 53542.93 88888.00 2014-12-30 13:50:22.410 364 15320.72 52.18 53542.93 88888.00 2014-12-30 13:50:22.910 364 15320.67 52.14 53542.88 88888.00 2014-12-30 13:50:23.410 364 15320.71 52.15 53542.78 88888.00 2014-12-30 13:50:23.910 364 15320.70 52.21 53542.83 88888.00 2014-12-30 13:50:24.410 364 15320.74 52.24 53542.86 88888.00 2014-12-30 13:50:24.910 364 15320.74 52.22 53542.85 88888.00 2014-12-30 13:50:25.410 364 15320.74 52.21 53542.86 88888.00 2014-12-30 13:50:25.910 364 15320.74 52.20 53542.85 88888.00 2014-12-30 13:50:26.410 364 15320.71 52.23 53542.86 88888.00 2014-12-30 13:50:26.910 364 15320.74 52.31 53542.85 88888.00 2014-12-30 13:50:27.410 364 15320.80 52.32 53542.84 88888.00 2014-12-30 13:50:27.910 364 15320.89 52.31 53542.81 88888.00 2014-12-30 13:50:28.410 364 15320.91 52.37 53542.77 88888.00 2014-12-30 13:50:28.910 364 15320.93 52.46 53542.79 88888.00 2014-12-30 13:50:29.410 364 15320.93 52.52 53542.81 88888.00 2014-12-30 13:50:29.910 364 15320.88 52.56 53542.83 88888.00 2014-12-30 13:50:30.410 364 15320.85 52.61 53542.86 88888.00 2014-12-30 13:50:30.910 364 15320.88 52.67 53542.81 88888.00 2014-12-30 13:50:31.410 364 15320.91 52.70 53542.79 88888.00 2014-12-30 13:50:31.910 364 15321.00 52.79 53542.70 88888.00 2014-12-30 13:50:32.410 364 15321.04 52.84 53542.66 88888.00 2014-12-30 13:50:32.910 364 15321.04 52.87 53542.66 88888.00 2014-12-30 13:50:33.410 364 15321.04 52.92 53542.66 88888.00 2014-12-30 13:50:33.910 364 15321.07 52.96 53542.67 88888.00 2014-12-30 13:50:34.410 364 15321.21 52.96 53542.67 88888.00 2014-12-30 13:50:34.910 364 15321.24 52.98 53542.62 88888.00 2014-12-30 13:50:35.410 364 15321.25 53.02 53542.59 88888.00 2014-12-30 13:50:35.910 364 15321.29 53.04 53542.58 88888.00 2014-12-30 13:50:36.410 364 15321.33 53.08 53542.57 88888.00 2014-12-30 13:50:36.910 364 15321.38 53.09 53542.54 88888.00 2014-12-30 13:50:37.410 364 15321.43 53.09 53542.54 88888.00 2014-12-30 13:50:37.910 364 15321.52 53.12 53542.53 88888.00 2014-12-30 13:50:38.410 364 15321.60 53.16 53542.51 88888.00 2014-12-30 13:50:38.910 364 15321.61 53.26 53542.55 88888.00 2014-12-30 13:50:39.410 364 15321.63 53.31 53542.55 88888.00 2014-12-30 13:50:39.910 364 15321.67 53.35 53542.59 88888.00 2014-12-30 13:50:40.410 364 15321.71 53.42 53542.60 88888.00 2014-12-30 13:50:40.910 364 15321.76 53.43 53542.58 88888.00 2014-12-30 13:50:41.410 364 15321.74 53.49 53542.60 88888.00 2014-12-30 13:50:41.910 364 15321.75 53.56 53542.68 88888.00 2014-12-30 13:50:42.410 364 15321.78 53.61 53542.76 88888.00 2014-12-30 13:50:42.910 364 15321.75 53.66 53542.79 88888.00 2014-12-30 13:50:43.410 364 15321.84 53.69 53542.80 88888.00 2014-12-30 13:50:43.910 364 15321.91 53.70 53542.77 88888.00 2014-12-30 13:50:44.410 364 15321.88 53.74 53542.81 88888.00 2014-12-30 13:50:44.910 364 15321.92 53.76 53542.84 88888.00 2014-12-30 13:50:45.410 364 15322.00 53.78 53542.87 88888.00 2014-12-30 13:50:45.910 364 15321.99 53.83 53542.89 88888.00 2014-12-30 13:50:46.410 364 15322.10 53.85 53542.94 88888.00 2014-12-30 13:50:46.910 364 15322.14 53.86 53542.93 88888.00 2014-12-30 13:50:47.410 364 15322.07 53.88 53542.97 88888.00 2014-12-30 13:50:47.910 364 15322.02 53.92 53543.05 88888.00 2014-12-30 13:50:48.410 364 15322.03 53.91 53543.13 88888.00 2014-12-30 13:50:48.910 364 15322.06 53.90 53543.18 88888.00 2014-12-30 13:50:49.410 364 15322.07 53.90 53543.20 88888.00 2014-12-30 13:50:49.910 364 15322.10 53.92 53543.22 88888.00 2014-12-30 13:50:50.410 364 15322.14 53.91 53543.18 88888.00 2014-12-30 13:50:50.910 364 15322.14 53.91 53543.13 88888.00 2014-12-30 13:50:51.410 364 15322.19 53.92 53543.14 88888.00 2014-12-30 13:50:51.910 364 15322.28 53.97 53543.15 88888.00 2014-12-30 13:50:52.410 364 15322.30 53.95 53543.18 88888.00 2014-12-30 13:50:52.910 364 15322.33 53.94 53543.21 88888.00 2014-12-30 13:50:53.410 364 15322.33 53.97 53543.18 88888.00 2014-12-30 13:50:53.910 364 15322.37 53.99 53543.16 88888.00 2014-12-30 13:50:54.410 364 15322.47 53.97 53543.18 88888.00 2014-12-30 13:50:54.910 364 15322.51 53.97 53543.18 88888.00 2014-12-30 13:50:55.410 364 15322.52 53.99 53543.15 88888.00 2014-12-30 13:50:55.910 364 15322.53 54.05 53543.18 88888.00 2014-12-30 13:50:56.410 364 15322.53 54.05 53543.18 88888.00 2014-12-30 13:50:56.910 364 15322.56 54.07 53543.11 88888.00 2014-12-30 13:50:57.410 364 15322.57 54.08 53543.10 88888.00 2014-12-30 13:50:57.910 364 15322.61 54.05 53543.06 88888.00 2014-12-30 13:50:58.410 364 15322.66 54.05 53543.01 88888.00 2014-12-30 13:50:58.910 364 15322.66 54.04 53543.02 88888.00 2014-12-30 13:50:59.410 364 15322.67 54.07 53543.00 88888.00 2014-12-30 13:50:59.910 364 15322.75 54.07 53542.98 88888.00 2014-12-30 13:51:00.410 364 15322.84 54.04 53542.96 88888.00 2014-12-30 13:51:00.910 364 15322.92 54.00 53542.99 88888.00 2014-12-30 13:51:01.410 364 15322.96 54.01 53543.00 88888.00 2014-12-30 13:51:01.910 364 15323.07 54.04 53543.02 88888.00 2014-12-30 13:51:02.410 364 15323.14 54.05 53542.98 88888.00 2014-12-30 13:51:02.910 364 15323.14 54.07 53542.94 88888.00 2014-12-30 13:51:03.410 364 15323.19 54.11 53542.91 88888.00 2014-12-30 13:51:03.910 364 15323.28 54.14 53542.88 88888.00 2014-12-30 13:51:04.410 364 15323.33 54.14 53542.86 88888.00 2014-12-30 13:51:04.910 364 15323.38 54.11 53542.88 88888.00 2014-12-30 13:51:05.410 364 15323.46 54.09 53542.87 88888.00 2014-12-30 13:51:05.910 364 15323.55 54.09 53542.87 88888.00 2014-12-30 13:51:06.410 364 15323.57 54.11 53542.93 88888.00 2014-12-30 13:51:06.910 364 15323.61 54.09 53542.93 88888.00 2014-12-30 13:51:07.410 364 15323.70 54.01 53542.87 88888.00 2014-12-30 13:51:07.910 364 15323.74 54.00 53542.84 88888.00 2014-12-30 13:51:08.410 364 15323.80 53.99 53542.84 88888.00 2014-12-30 13:51:08.910 364 15323.86 53.94 53542.79 88888.00 2014-12-30 13:51:09.410 364 15323.93 53.95 53542.78 88888.00 2014-12-30 13:51:09.910 364 15324.01 53.99 53542.78 88888.00 2014-12-30 13:51:10.410 364 15324.00 54.00 53542.79 88888.00 2014-12-30 13:51:10.910 364 15324.02 54.03 53542.78 88888.00 2014-12-30 13:51:11.410 364 15324.10 54.04 53542.76 88888.00 2014-12-30 13:51:11.910 364 15324.10 54.07 53542.73 88888.00 2014-12-30 13:51:12.410 364 15324.15 54.09 53542.74 88888.00 2014-12-30 13:51:12.910 364 15324.14 54.10 53542.75 88888.00 2014-12-30 13:51:13.410 364 15324.17 54.13 53542.75 88888.00 2014-12-30 13:51:13.910 364 15324.20 54.14 53542.68 88888.00 2014-12-30 13:51:14.410 364 15324.26 54.13 53542.63 88888.00 2014-12-30 13:51:14.910 364 15324.32 54.14 53542.62 88888.00 2014-12-30 13:51:15.410 364 15324.38 54.16 53542.64 88888.00 2014-12-30 13:51:15.910 364 15324.47 54.12 53542.63 88888.00 2014-12-30 13:51:16.410 364 15324.50 54.11 53542.60 88888.00 2014-12-30 13:51:16.910 364 15324.53 54.14 53542.57 88888.00 2014-12-30 13:51:17.410 364 15324.55 54.17 53542.61 88888.00 2014-12-30 13:51:17.910 364 15324.60 54.17 53542.75 88888.00 2014-12-30 13:51:18.410 364 15324.62 54.17 53542.77 88888.00 2014-12-30 13:51:18.910 364 15324.68 54.17 53542.70 88888.00 2014-12-30 13:51:19.410 364 15324.70 54.17 53542.65 88888.00 2014-12-30 13:51:19.910 364 15324.74 54.18 53542.64 88888.00 2014-12-30 13:51:20.410 364 15324.79 54.18 53542.65 88888.00 2014-12-30 13:51:20.910 364 15324.80 54.18 53542.71 88888.00 2014-12-30 13:51:21.410 364 15324.83 54.13 53542.69 88888.00 2014-12-30 13:51:21.910 364 15324.89 54.14 53542.76 88888.00 2014-12-30 13:51:22.410 364 15324.97 54.18 53542.79 88888.00 2014-12-30 13:51:22.910 364 15324.97 54.20 53542.79 88888.00 2014-12-30 13:51:23.410 364 15325.04 54.21 53542.73 88888.00 2014-12-30 13:51:23.910 364 15325.08 54.20 53542.73 88888.00 2014-12-30 13:51:24.410 364 15325.14 54.22 53542.73 88888.00 2014-12-30 13:51:24.910 364 15325.16 54.26 53542.74 88888.00 2014-12-30 13:51:25.410 364 15325.25 54.33 53542.71 88888.00 2014-12-30 13:51:25.910 364 15325.31 54.33 53542.69 88888.00 2014-12-30 13:51:26.410 364 15325.33 54.34 53542.66 88888.00 2014-12-30 13:51:26.910 364 15325.42 54.42 53542.65 88888.00 2014-12-30 13:51:27.410 364 15325.50 54.44 53542.65 88888.00 2014-12-30 13:51:27.910 364 15325.53 54.48 53542.62 88888.00 2014-12-30 13:51:28.410 364 15325.59 54.54 53542.62 88888.00 2014-12-30 13:51:28.910 364 15325.68 54.56 53542.64 88888.00 2014-12-30 13:51:29.410 364 15325.80 54.59 53542.58 88888.00 2014-12-30 13:51:29.910 364 15325.82 54.57 53542.54 88888.00 2014-12-30 13:51:30.410 364 15325.88 54.55 53542.56 88888.00 2014-12-30 13:51:30.910 364 15325.95 54.53 53542.60 88888.00 2014-12-30 13:51:31.410 364 15326.01 54.59 53542.61 88888.00 2014-12-30 13:51:31.910 364 15326.12 54.63 53542.62 88888.00 2014-12-30 13:51:32.410 364 15326.15 54.65 53542.64 88888.00 2014-12-30 13:51:32.910 364 15326.17 54.65 53542.68 88888.00 2014-12-30 13:51:33.410 364 15326.26 54.69 53542.69 88888.00 2014-12-30 13:51:33.910 364 15326.34 54.72 53542.63 88888.00 2014-12-30 13:51:34.410 364 15326.45 54.77 53542.65 88888.00 2014-12-30 13:51:34.910 364 15326.49 54.77 53542.73 88888.00 2014-12-30 13:51:35.410 364 15326.58 54.80 53542.76 88888.00 2014-12-30 13:51:35.910 364 15326.60 54.86 53542.76 88888.00 2014-12-30 13:51:36.410 364 15326.65 54.90 53542.77 88888.00 2014-12-30 13:51:36.910 364 15326.72 54.96 53542.78 88888.00 2014-12-30 13:51:37.410 364 15326.79 54.97 53542.80 88888.00 2014-12-30 13:51:37.910 364 15326.83 55.05 53542.83 88888.00 2014-12-30 13:51:38.410 364 15326.87 55.07 53542.87 88888.00 2014-12-30 13:51:38.910 364 15326.92 55.00 53542.87 88888.00 2014-12-30 13:51:39.410 364 15326.92 55.02 53542.95 88888.00 2014-12-30 13:51:39.910 364 15326.90 55.04 53543.00 88888.00 2014-12-30 13:51:40.410 364 15326.92 55.06 53543.04 88888.00 2014-12-30 13:51:40.910 364 15326.96 55.08 53543.10 88888.00 2014-12-30 13:51:41.410 364 15326.97 55.13 53543.16 88888.00 2014-12-30 13:51:41.910 364 15327.01 55.14 53543.16 88888.00 2014-12-30 13:51:42.410 364 15327.01 55.17 53543.14 88888.00 2014-12-30 13:51:42.910 364 15327.06 55.24 53543.16 88888.00 2014-12-30 13:51:43.410 364 15327.07 55.23 53543.28 88888.00 2014-12-30 13:51:43.910 364 15327.06 55.21 53543.36 88888.00 2014-12-30 13:51:44.410 364 15327.06 55.24 53543.41 88888.00 2014-12-30 13:51:44.910 364 15327.00 55.25 53543.39 88888.00 2014-12-30 13:51:45.410 364 15326.98 55.28 53543.40 88888.00 2014-12-30 13:51:45.910 364 15326.96 55.18 53543.38 88888.00 2014-12-30 13:51:46.410 364 15326.96 55.17 53543.38 88888.00 2014-12-30 13:51:46.910 364 15326.97 55.17 53543.41 88888.00 2014-12-30 13:51:47.410 364 15326.96 55.18 53543.44 88888.00 2014-12-30 13:51:47.910 364 15326.89 55.20 53543.50 88888.00 2014-12-30 13:51:48.410 364 15326.86 55.23 53543.56 88888.00 2014-12-30 13:51:48.910 364 15326.88 55.24 53543.58 88888.00 2014-12-30 13:51:49.410 364 15326.82 55.26 53543.63 88888.00 2014-12-30 13:51:49.910 364 15326.77 55.26 53543.66 88888.00 2014-12-30 13:51:50.410 364 15326.77 55.29 53543.68 88888.00 2014-12-30 13:51:50.910 364 15326.77 55.29 53543.72 88888.00 2014-12-30 13:51:51.410 364 15326.77 55.31 53543.79 88888.00 2014-12-30 13:51:51.910 364 15326.72 55.32 53543.83 88888.00 2014-12-30 13:51:52.410 364 15326.70 55.31 53543.83 88888.00 2014-12-30 13:51:52.910 364 15326.69 55.28 53543.86 88888.00 2014-12-30 13:51:53.410 364 15326.61 55.25 53543.87 88888.00 2014-12-30 13:51:53.910 364 15326.60 55.25 53543.86 88888.00 2014-12-30 13:51:54.410 364 15326.52 55.26 53543.87 88888.00 2014-12-30 13:51:54.910 364 15326.51 55.28 53543.89 88888.00 2014-12-30 13:51:55.410 364 15326.52 55.29 53543.91 88888.00 2014-12-30 13:51:55.910 364 15326.53 55.29 53543.92 88888.00 2014-12-30 13:51:56.410 364 15326.54 55.32 53543.90 88888.00 2014-12-30 13:51:56.910 364 15326.54 55.33 53543.99 88888.00 2014-12-30 13:51:57.410 364 15326.52 55.38 53544.03 88888.00 2014-12-30 13:51:57.910 364 15326.53 55.38 53544.02 88888.00 2014-12-30 13:51:58.410 364 15326.54 55.40 53543.98 88888.00 2014-12-30 13:51:58.910 364 15326.52 55.38 53544.00 88888.00 2014-12-30 13:51:59.410 364 15326.48 55.34 53544.01 88888.00 2014-12-30 13:51:59.910 364 15326.43 55.37 53543.97 88888.00 2014-12-30 13:52:00.410 364 15326.40 55.35 53543.92 88888.00 2014-12-30 13:52:00.910 364 15326.41 55.35 53543.95 88888.00 2014-12-30 13:52:01.410 364 15326.36 55.32 53544.00 88888.00 2014-12-30 13:52:01.910 364 15326.36 55.32 53544.04 88888.00 2014-12-30 13:52:02.410 364 15326.41 55.30 53544.05 88888.00 2014-12-30 13:52:02.910 364 15326.53 55.29 53544.11 88888.00 2014-12-30 13:52:03.410 364 15326.54 55.34 53544.07 88888.00 2014-12-30 13:52:03.910 364 15326.52 55.35 53544.05 88888.00 2014-12-30 13:52:04.410 364 15326.48 55.37 53544.06 88888.00 2014-12-30 13:52:04.910 364 15326.50 55.41 53544.15 88888.00 2014-12-30 13:52:05.410 364 15326.46 55.42 53544.20 88888.00 2014-12-30 13:52:05.910 364 15326.42 55.41 53544.22 88888.00 2014-12-30 13:52:06.410 364 15326.42 55.42 53544.29 88888.00 2014-12-30 13:52:06.910 364 15326.37 55.44 53544.40 88888.00 2014-12-30 13:52:07.410 364 15326.34 55.49 53544.38 88888.00 2014-12-30 13:52:07.910 364 15326.30 55.50 53544.39 88888.00 2014-12-30 13:52:08.410 364 15326.28 55.50 53544.45 88888.00 2014-12-30 13:52:08.910 364 15326.30 55.51 53544.50 88888.00 2014-12-30 13:52:09.410 364 15326.17 55.56 53544.56 88888.00 2014-12-30 13:52:09.910 364 15326.15 55.58 53544.64 88888.00 2014-12-30 13:52:10.410 364 15326.09 55.57 53544.73 88888.00 2014-12-30 13:52:10.910 364 15326.10 55.63 53544.79 88888.00 2014-12-30 13:52:11.410 364 15326.04 55.69 53544.78 88888.00 2014-12-30 13:52:11.910 364 15325.92 55.75 53544.80 88888.00 2014-12-30 13:52:12.410 364 15325.87 55.83 53544.84 88888.00 2014-12-30 13:52:12.910 364 15325.78 55.86 53544.91 88888.00 2014-12-30 13:52:13.410 364 15325.76 55.90 53545.02 88888.00 2014-12-30 13:52:13.910 364 15325.67 56.00 53545.09 88888.00 2014-12-30 13:52:14.410 364 15325.59 56.04 53545.16 88888.00 2014-12-30 13:52:14.910 364 15325.51 56.03 53545.24 88888.00 2014-12-30 13:52:15.410 364 15325.42 56.04 53545.29 88888.00 2014-12-30 13:52:15.910 364 15325.35 56.10 53545.33 88888.00 2014-12-30 13:52:16.410 364 15325.32 56.10 53545.35 88888.00 2014-12-30 13:52:16.910 364 15325.17 56.15 53545.33 88888.00 2014-12-30 13:52:17.410 364 15325.13 56.18 53545.38 88888.00 2014-12-30 13:52:17.910 364 15325.02 56.24 53545.45 88888.00 2014-12-30 13:52:18.410 364 15324.95 56.26 53545.42 88888.00 2014-12-30 13:52:18.910 364 15324.90 56.26 53545.46 88888.00 2014-12-30 13:52:19.410 364 15324.86 56.30 53545.53 88888.00 2014-12-30 13:52:19.910 364 15324.79 56.33 53545.56 88888.00 2014-12-30 13:52:20.410 364 15324.75 56.36 53545.50 88888.00 2014-12-30 13:52:20.910 364 15324.70 56.42 53545.48 88888.00 2014-12-30 13:52:21.410 364 15324.64 56.45 53545.50 88888.00 2014-12-30 13:52:21.910 364 15324.60 56.46 53545.55 88888.00 2014-12-30 13:52:22.410 364 15324.57 56.50 53545.60 88888.00 2014-12-30 13:52:22.910 364 15324.54 56.54 53545.63 88888.00 2014-12-30 13:52:23.410 364 15324.48 56.59 53545.65 88888.00 2014-12-30 13:52:23.910 364 15324.42 56.67 53545.67 88888.00 2014-12-30 13:52:24.410 364 15324.36 56.70 53545.66 88888.00 2014-12-30 13:52:24.910 364 15324.27 56.69 53545.59 88888.00 2014-12-30 13:52:25.410 364 15324.17 56.73 53545.59 88888.00 2014-12-30 13:52:25.910 364 15324.16 56.75 53545.62 88888.00 2014-12-30 13:52:26.410 364 15324.20 56.75 53545.63 88888.00 2014-12-30 13:52:26.910 364 15324.13 56.76 53545.61 88888.00 2014-12-30 13:52:27.410 364 15324.08 56.77 53545.63 88888.00 2014-12-30 13:52:27.910 364 15323.91 56.75 53545.62 88888.00 2014-12-30 13:52:28.410 364 15323.71 56.73 53545.65 88888.00 2014-12-30 13:52:28.910 364 15323.66 56.72 53545.66 88888.00 2014-12-30 13:52:29.410 364 15323.62 56.73 53545.67 88888.00 2014-12-30 13:52:29.910 364 15323.50 56.73 53545.65 88888.00 2014-12-30 13:52:30.410 364 15323.38 56.72 53545.65 88888.00 2014-12-30 13:52:30.910 364 15323.30 56.71 53545.68 88888.00 2014-12-30 13:52:31.410 364 15323.21 56.68 53545.67 88888.00 2014-12-30 13:52:31.910 364 15323.11 56.67 53545.67 88888.00 2014-12-30 13:52:32.410 364 15323.01 56.62 53545.64 88888.00 2014-12-30 13:52:32.910 364 15322.97 56.54 53545.56 88888.00 2014-12-30 13:52:33.410 364 15322.83 56.49 53545.58 88888.00 2014-12-30 13:52:33.910 364 15322.71 56.44 53545.48 88888.00 2014-12-30 13:52:34.410 364 15322.61 56.41 53545.48 88888.00 2014-12-30 13:52:34.910 364 15322.53 56.37 53545.45 88888.00 2014-12-30 13:52:35.410 364 15322.46 56.29 53545.43 88888.00 2014-12-30 13:52:35.910 364 15322.34 56.25 53545.47 88888.00 2014-12-30 13:52:36.410 364 15322.29 56.24 53545.41 88888.00 2014-12-30 13:52:36.910 364 15322.20 56.19 53545.39 88888.00 2014-12-30 13:52:37.410 364 15322.09 56.12 53545.40 88888.00 2014-12-30 13:52:37.910 364 15322.03 56.11 53545.30 88888.00 2014-12-30 13:52:38.410 364 15321.93 56.10 53545.26 88888.00 2014-12-30 13:52:38.910 364 15321.89 56.07 53545.23 88888.00 2014-12-30 13:52:39.410 364 15321.81 56.04 53545.17 88888.00 2014-12-30 13:52:39.910 364 15321.70 55.95 53545.13 88888.00 2014-12-30 13:52:40.410 364 15321.62 55.86 53545.13 88888.00 2014-12-30 13:52:40.910 364 15321.56 55.86 53545.12 88888.00 2014-12-30 13:52:41.410 364 15321.52 55.85 53545.11 88888.00 2014-12-30 13:52:41.910 364 15321.39 55.80 53545.02 88888.00 2014-12-30 13:52:42.410 364 15321.33 55.75 53544.95 88888.00 2014-12-30 13:52:42.910 364 15321.22 55.72 53544.93 88888.00 2014-12-30 13:52:43.410 364 15321.11 55.65 53544.86 88888.00 2014-12-30 13:52:43.910 364 15321.03 55.56 53544.78 88888.00 2014-12-30 13:52:44.410 364 15321.00 55.49 53544.75 88888.00 2014-12-30 13:52:44.910 364 15320.93 55.47 53544.73 88888.00 2014-12-30 13:52:45.410 364 15320.85 55.43 53544.67 88888.00 2014-12-30 13:52:45.910 364 15320.80 55.42 53544.62 88888.00 2014-12-30 13:52:46.410 364 15320.72 55.34 53544.63 88888.00 2014-12-30 13:52:46.910 364 15320.70 55.30 53544.60 88888.00 2014-12-30 13:52:47.410 364 15320.66 55.25 53544.44 88888.00 2014-12-30 13:52:47.910 364 15320.58 55.21 53544.37 88888.00 2014-12-30 13:52:48.410 364 15320.53 55.15 53544.32 88888.00 2014-12-30 13:52:48.910 364 15320.54 55.09 53544.28 88888.00 2014-12-30 13:52:49.410 364 15320.55 55.07 53544.20 88888.00 2014-12-30 13:52:49.910 364 15320.53 55.04 53544.17 88888.00 2014-12-30 13:52:50.410 364 15320.47 54.96 53544.16 88888.00 2014-12-30 13:52:50.910 364 15320.47 54.90 53544.10 88888.00 2014-12-30 13:52:51.410 364 15320.45 54.90 53544.09 88888.00 2014-12-30 13:52:51.910 364 15320.36 54.86 53543.99 88888.00 2014-12-30 13:52:52.410 364 15320.29 54.80 53543.81 88888.00 2014-12-30 13:52:52.910 364 15320.25 54.77 53543.77 88888.00 2014-12-30 13:52:53.410 364 15320.14 54.70 53543.69 88888.00 2014-12-30 13:52:53.910 364 15320.09 54.64 53543.63 88888.00 2014-12-30 13:52:54.410 364 15320.01 54.63 53543.64 88888.00 2014-12-30 13:52:54.910 364 15319.94 54.59 53543.62 88888.00 2014-12-30 13:52:55.410 364 15319.88 54.55 53543.54 88888.00 2014-12-30 13:52:55.910 364 15319.81 54.52 53543.52 88888.00 2014-12-30 13:52:56.410 364 15319.77 54.48 53543.49 88888.00 2014-12-30 13:52:56.910 364 15319.77 54.53 53543.44 88888.00 2014-12-30 13:52:57.410 364 15319.68 54.53 53543.40 88888.00 2014-12-30 13:52:57.910 364 15319.58 54.50 53543.35 88888.00 2014-12-30 13:52:58.410 364 15319.55 54.46 53543.35 88888.00 2014-12-30 13:52:58.910 364 15319.47 54.44 53543.30 88888.00 2014-12-30 13:52:59.410 364 15319.41 54.38 53543.27 88888.00 2014-12-30 13:52:59.910 364 15319.34 54.35 53543.22 88888.00 2014-12-30 13:53:00.410 364 15319.37 54.37 53543.13 88888.00 2014-12-30 13:53:00.910 364 15319.37 54.38 53543.05 88888.00 2014-12-30 13:53:01.410 364 15319.28 54.36 53542.98 88888.00 2014-12-30 13:53:01.910 364 15319.23 54.36 53542.94 88888.00 2014-12-30 13:53:02.410 364 15319.20 54.36 53542.89 88888.00 2014-12-30 13:53:02.910 364 15319.10 54.33 53542.85 88888.00 2014-12-30 13:53:03.410 364 15319.09 54.37 53542.77 88888.00 2014-12-30 13:53:03.910 364 15319.08 54.35 53542.74 88888.00 2014-12-30 13:53:04.410 364 15318.96 54.34 53542.73 88888.00 2014-12-30 13:53:04.910 364 15318.92 54.34 53542.64 88888.00 2014-12-30 13:53:05.410 364 15318.89 54.37 53542.63 88888.00 2014-12-30 13:53:05.910 364 15318.78 54.38 53542.59 88888.00 2014-12-30 13:53:06.410 364 15318.73 54.34 53542.51 88888.00 2014-12-30 13:53:06.910 364 15318.69 54.33 53542.50 88888.00 2014-12-30 13:53:07.410 364 15318.60 54.30 53542.48 88888.00 2014-12-30 13:53:07.910 364 15318.53 54.27 53542.40 88888.00 2014-12-30 13:53:08.410 364 15318.48 54.23 53542.35 88888.00 2014-12-30 13:53:08.910 364 15318.49 54.22 53542.40 88888.00 2014-12-30 13:53:09.410 364 15318.50 54.20 53542.38 88888.00 2014-12-30 13:53:09.910 364 15318.44 54.16 53542.35 88888.00 2014-12-30 13:53:10.410 364 15318.33 54.18 53542.35 88888.00 2014-12-30 13:53:10.910 364 15318.29 54.20 53542.30 88888.00 2014-12-30 13:53:11.410 364 15318.17 54.17 53542.22 88888.00 2014-12-30 13:53:11.910 364 15318.03 54.14 53542.23 88888.00 2014-12-30 13:53:12.410 364 15317.92 54.18 53542.23 88888.00 2014-12-30 13:53:12.910 364 15317.83 54.25 53542.20 88888.00 2014-12-30 13:53:13.410 364 15317.76 54.26 53542.19 88888.00 2014-12-30 13:53:13.910 364 15317.68 54.23 53542.18 88888.00 2014-12-30 13:53:14.410 364 15317.60 54.26 53542.22 88888.00 2014-12-30 13:53:14.910 364 15317.49 54.23 53542.23 88888.00 2014-12-30 13:53:15.410 364 15317.44 54.21 53542.22 88888.00 2014-12-30 13:53:15.910 364 15317.38 54.22 53542.22 88888.00 2014-12-30 13:53:16.410 364 15317.32 54.26 53542.23 88888.00 2014-12-30 13:53:16.910 364 15317.26 54.23 53542.29 88888.00 2014-12-30 13:53:17.410 364 15317.18 54.23 53542.36 88888.00 2014-12-30 13:53:17.910 364 15317.05 54.23 53542.33 88888.00 2014-12-30 13:53:18.410 364 15316.97 54.27 53542.30 88888.00 2014-12-30 13:53:18.910 364 15316.94 54.27 53542.33 88888.00 2014-12-30 13:53:19.410 364 15316.93 54.29 53542.28 88888.00 2014-12-30 13:53:19.910 364 15316.90 54.28 53542.21 88888.00 2014-12-30 13:53:20.411 364 15316.83 54.29 53542.13 88888.00 2014-12-30 13:53:20.911 364 15316.82 54.29 53542.09 88888.00 2014-12-30 13:53:21.411 364 15316.74 54.31 53542.03 88888.00 2014-12-30 13:53:21.911 364 15316.66 54.31 53542.02 88888.00 2014-12-30 13:53:22.411 364 15316.58 54.30 53542.04 88888.00 2014-12-30 13:53:22.911 364 15316.47 54.27 53542.01 88888.00 2014-12-30 13:53:23.411 364 15316.45 54.25 53541.98 88888.00 2014-12-30 13:53:23.911 364 15316.42 54.23 53541.93 88888.00 2014-12-30 13:53:24.411 364 15316.41 54.22 53541.84 88888.00 2014-12-30 13:53:24.911 364 15316.43 54.22 53541.82 88888.00 2014-12-30 13:53:25.411 364 15316.43 54.25 53541.67 88888.00 2014-12-30 13:53:25.911 364 15316.41 54.30 53541.52 88888.00 2014-12-30 13:53:26.411 364 15316.39 54.31 53541.42 88888.00 2014-12-30 13:53:26.911 364 15316.38 54.31 53541.42 88888.00 2014-12-30 13:53:27.411 364 15316.33 54.34 53541.35 88888.00 2014-12-30 13:53:27.911 364 15316.32 54.36 53541.32 88888.00 2014-12-30 13:53:28.411 364 15316.36 54.37 53541.23 88888.00 2014-12-30 13:53:28.911 364 15316.34 54.38 53541.22 88888.00 2014-12-30 13:53:29.411 364 15316.34 54.35 53541.19 88888.00 2014-12-30 13:53:29.911 364 15316.33 54.37 53541.13 88888.00 2014-12-30 13:53:30.411 364 15316.28 54.37 53541.07 88888.00 2014-12-30 13:53:30.911 364 15316.25 54.37 53540.93 88888.00 2014-12-30 13:53:31.411 364 15316.23 54.38 53540.84 88888.00 2014-12-30 13:53:31.911 364 15316.23 54.35 53540.82 88888.00 2014-12-30 13:53:32.411 364 15316.16 54.31 53540.74 88888.00 2014-12-30 13:53:32.911 364 15316.05 54.29 53540.68 88888.00 2014-12-30 13:53:33.411 364 15316.10 54.26 53540.66 88888.00 2014-12-30 13:53:33.911 364 15316.11 54.27 53540.60 88888.00 2014-12-30 13:53:34.411 364 15315.98 54.26 53540.52 88888.00 2014-12-30 13:53:34.911 364 15315.93 54.26 53540.45 88888.00 2014-12-30 13:53:35.411 364 15315.91 54.27 53540.37 88888.00 2014-12-30 13:53:35.911 364 15315.89 54.21 53540.27 88888.00 2014-12-30 13:53:36.411 364 15315.86 54.21 53540.27 88888.00 2014-12-30 13:53:36.911 364 15315.84 54.20 53540.22 88888.00 2014-12-30 13:53:37.411 364 15315.82 54.16 53540.07 88888.00 2014-12-30 13:53:37.911 364 15315.82 54.09 53540.03 88888.00 2014-12-30 13:53:38.411 364 15315.84 54.08 53540.02 88888.00 2014-12-30 13:53:38.911 364 15315.83 54.09 53539.91 88888.00 2014-12-30 13:53:39.411 364 15315.87 54.08 53539.81 88888.00 2014-12-30 13:53:39.911 364 15315.91 54.05 53539.74 88888.00 2014-12-30 13:53:40.411 364 15315.92 54.03 53539.62 88888.00 2014-12-30 13:53:40.911 364 15315.98 54.03 53539.53 88888.00 2014-12-30 13:53:41.411 364 15316.05 54.03 53539.48 88888.00 2014-12-30 13:53:41.911 364 15316.02 54.02 53539.36 88888.00 2014-12-30 13:53:42.411 364 15316.01 53.99 53539.31 88888.00 2014-12-30 13:53:42.911 364 15316.03 53.96 53539.22 88888.00 2014-12-30 13:53:43.411 364 15316.10 53.93 53539.16 88888.00 2014-12-30 13:53:43.911 364 15316.09 53.94 53539.11 88888.00 2014-12-30 13:53:44.411 364 15316.07 53.93 53539.04 88888.00 2014-12-30 13:53:44.911 364 15316.07 53.96 53539.06 88888.00 2014-12-30 13:53:45.411 364 15316.10 53.99 53538.99 88888.00 2014-12-30 13:53:45.911 364 15316.09 53.99 53539.00 88888.00 2014-12-30 13:53:46.411 364 15316.11 53.96 53538.98 88888.00 2014-12-30 13:53:46.911 364 15316.10 53.96 53538.98 88888.00 2014-12-30 13:53:47.411 364 15316.09 53.96 53538.98 88888.00 2014-12-30 13:53:47.911 364 15316.14 54.01 53538.98 88888.00 2014-12-30 13:53:48.411 364 15316.11 54.03 53538.93 88888.00 2014-12-30 13:53:48.911 364 15316.16 54.04 53538.88 88888.00 2014-12-30 13:53:49.411 364 15316.16 54.01 53538.82 88888.00 2014-12-30 13:53:49.911 364 15316.18 54.02 53538.87 88888.00 2014-12-30 13:53:50.411 364 15316.23 54.07 53538.93 88888.00 2014-12-30 13:53:50.911 364 15316.22 54.11 53538.88 88888.00 2014-12-30 13:53:51.411 364 15316.22 54.14 53538.88 88888.00 2014-12-30 13:53:51.911 364 15316.25 54.18 53538.91 88888.00 2014-12-30 13:53:52.411 364 15316.22 54.17 53538.90 88888.00 2014-12-30 13:53:52.911 364 15316.22 54.17 53538.86 88888.00 2014-12-30 13:53:53.411 364 15316.18 54.21 53538.83 88888.00 2014-12-30 13:53:53.911 364 15316.21 54.23 53538.81 88888.00 2014-12-30 13:53:54.411 364 15316.16 54.23 53538.82 88888.00 2014-12-30 13:53:54.911 364 15316.13 54.25 53538.92 88888.00 2014-12-30 13:53:55.411 364 15316.09 54.28 53538.91 88888.00 2014-12-30 13:53:55.911 364 15316.18 54.29 53538.85 88888.00 2014-12-30 13:53:56.411 364 15316.25 54.27 53538.77 88888.00 2014-12-30 13:53:56.911 364 15316.25 54.21 53538.72 88888.00 2014-12-30 13:53:57.411 364 15316.27 54.22 53538.72 88888.00 2014-12-30 13:53:57.911 364 15316.31 54.25 53538.71 88888.00 2014-12-30 13:53:58.411 364 15316.31 54.28 53538.66 88888.00 2014-12-30 13:53:58.911 364 15316.34 54.33 53538.59 88888.00 2014-12-30 13:53:59.411 364 15316.41 54.34 53538.54 88888.00 2014-12-30 13:53:59.911 364 15316.49 54.39 53538.55 88888.00 2014-12-30 13:54:00.411 364 15316.57 54.42 53538.54 88888.00 2014-12-30 13:54:00.911 364 15316.58 54.44 53538.51 88888.00 2014-12-30 13:54:01.411 364 15316.64 54.44 53538.52 88888.00 2014-12-30 13:54:01.911 364 15316.69 54.46 53538.52 88888.00 2014-12-30 13:54:02.411 364 15316.69 54.52 53538.56 88888.00 2014-12-30 13:54:02.911 364 15316.77 54.52 53538.51 88888.00 2014-12-30 13:54:03.411 364 15316.83 54.54 53538.47 88888.00 2014-12-30 13:54:03.911 364 15316.93 54.56 53538.45 88888.00 2014-12-30 13:54:04.411 364 15317.04 54.60 53538.46 88888.00 2014-12-30 13:54:04.911 364 15317.15 54.62 53538.41 88888.00 2014-12-30 13:54:05.411 364 15317.29 54.71 53538.33 88888.00 2014-12-30 13:54:05.911 364 15317.42 54.76 53538.29 88888.00 2014-12-30 13:54:06.411 364 15317.54 54.78 53538.25 88888.00 2014-12-30 13:54:06.911 364 15317.77 54.80 53538.21 88888.00 2014-12-30 13:54:07.411 364 15317.88 54.80 53538.20 88888.00 2014-12-30 13:54:07.911 364 15318.00 54.85 53538.13 88888.00 2014-12-30 13:54:08.411 364 15318.12 54.89 53538.12 88888.00 2014-12-30 13:54:08.911 364 15318.23 54.96 53538.09 88888.00 2014-12-30 13:54:09.411 364 15318.38 54.96 53538.03 88888.00 2014-12-30 13:54:09.911 364 15318.53 54.99 53537.97 88888.00 2014-12-30 13:54:10.411 364 15318.68 54.98 53537.96 88888.00 2014-12-30 13:54:10.911 364 15318.81 54.96 53537.96 88888.00 2014-12-30 13:54:11.411 364 15318.94 54.96 53537.97 88888.00 2014-12-30 13:54:11.911 364 15319.02 54.95 53537.90 88888.00 2014-12-30 13:54:12.411 364 15319.16 54.94 53537.86 88888.00 2014-12-30 13:54:12.911 364 15319.29 54.97 53537.83 88888.00 2014-12-30 13:54:13.411 364 15319.41 54.98 53537.79 88888.00 2014-12-30 13:54:13.911 364 15319.47 54.95 53537.74 88888.00 2014-12-30 13:54:14.411 364 15319.56 54.91 53537.73 88888.00 2014-12-30 13:54:14.911 364 15319.63 54.88 53537.75 88888.00 2014-12-30 13:54:15.411 364 15319.68 54.82 53537.75 88888.00 2014-12-30 13:54:15.911 364 15319.75 54.85 53537.78 88888.00 2014-12-30 13:54:16.411 364 15319.74 54.85 53537.81 88888.00 2014-12-30 13:54:16.911 364 15319.80 54.82 53537.83 88888.00 2014-12-30 13:54:17.411 364 15319.84 54.81 53537.93 88888.00 2014-12-30 13:54:17.911 364 15319.88 54.80 53538.07 88888.00 2014-12-30 13:54:18.411 364 15319.85 54.74 53538.10 88888.00 2014-12-30 13:54:18.911 364 15319.83 54.73 53538.12 88888.00 2014-12-30 13:54:19.411 364 15319.88 54.79 53538.13 88888.00 2014-12-30 13:54:19.911 364 15319.93 54.87 53538.11 88888.00 2014-12-30 13:54:20.411 364 15319.92 54.91 53538.15 88888.00 2014-12-30 13:54:20.911 364 15319.93 54.87 53538.15 88888.00 2014-12-30 13:54:21.411 364 15319.99 54.87 53538.16 88888.00 2014-12-30 13:54:21.911 364 15319.99 54.87 53538.10 88888.00 2014-12-30 13:54:22.411 364 15319.95 54.88 53538.10 88888.00 2014-12-30 13:54:22.911 364 15319.95 54.91 53538.12 88888.00 2014-12-30 13:54:23.411 364 15319.94 54.91 53538.18 88888.00 2014-12-30 13:54:23.911 364 15319.99 54.95 53538.22 88888.00 2014-12-30 13:54:24.411 364 15320.02 54.94 53538.26 88888.00 2014-12-30 13:54:24.911 364 15320.01 54.98 53538.32 88888.00 2014-12-30 13:54:25.411 364 15320.08 55.07 53538.31 88888.00 2014-12-30 13:54:25.911 364 15320.13 55.11 53538.27 88888.00 2014-12-30 13:54:26.411 364 15320.14 55.12 53538.22 88888.00 2014-12-30 13:54:26.911 364 15320.20 55.12 53538.23 88888.00 2014-12-30 13:54:27.411 364 15320.27 55.14 53538.22 88888.00 2014-12-30 13:54:27.911 364 15320.34 55.20 53538.22 88888.00 2014-12-30 13:54:28.411 364 15320.37 55.21 53538.21 88888.00 2014-12-30 13:54:28.911 364 15320.43 55.23 53538.20 88888.00 2014-12-30 13:54:29.411 364 15320.53 55.24 53538.22 88888.00 2014-12-30 13:54:29.911 364 15320.62 55.28 53538.21 88888.00 2014-12-30 13:54:30.411 364 15320.72 55.30 53538.23 88888.00 2014-12-30 13:54:30.911 364 15320.83 55.28 53538.31 88888.00 2014-12-30 13:54:31.411 364 15320.92 55.28 53538.33 88888.00 2014-12-30 13:54:31.911 364 15321.03 55.25 53538.31 88888.00 2014-12-30 13:54:32.411 364 15321.13 55.24 53538.40 88888.00 2014-12-30 13:54:32.911 364 15321.22 55.25 53538.45 88888.00 2014-12-30 13:54:33.411 364 15321.27 55.26 53538.50 88888.00 2014-12-30 13:54:33.911 364 15321.36 55.32 53538.57 88888.00 2014-12-30 13:54:34.411 364 15321.44 55.28 53538.63 88888.00 2014-12-30 13:54:34.911 364 15321.49 55.31 53538.67 88888.00 2014-12-30 13:54:35.411 364 15321.64 55.41 53538.73 88888.00 2014-12-30 13:54:35.911 364 15321.69 55.42 53538.80 88888.00 2014-12-30 13:54:36.411 364 15321.71 55.43 53538.90 88888.00 2014-12-30 13:54:36.911 364 15321.76 55.46 53539.00 88888.00 2014-12-30 13:54:37.411 364 15321.76 55.48 53539.06 88888.00 2014-12-30 13:54:37.911 364 15321.81 55.54 53539.19 88888.00 2014-12-30 13:54:38.411 364 15321.83 55.57 53539.23 88888.00 2014-12-30 13:54:38.911 364 15321.80 55.64 53539.30 88888.00 2014-12-30 13:54:39.411 364 15321.75 55.64 53539.39 88888.00 2014-12-30 13:54:39.911 364 15321.72 55.60 53539.46 88888.00 2014-12-30 13:54:40.411 364 15321.71 55.57 53539.45 88888.00 2014-12-30 13:54:40.911 364 15321.71 55.59 53539.51 88888.00 2014-12-30 13:54:41.411 364 15321.66 55.60 53539.65 88888.00 2014-12-30 13:54:41.911 364 15321.65 55.60 53539.75 88888.00 2014-12-30 13:54:42.411 364 15321.61 55.59 53539.82 88888.00 2014-12-30 13:54:42.911 364 15321.62 55.58 53539.89 88888.00 2014-12-30 13:54:43.411 364 15321.65 55.57 53539.87 88888.00 2014-12-30 13:54:43.911 364 15321.62 55.56 53539.91 88888.00 2014-12-30 13:54:44.411 364 15321.62 55.50 53539.93 88888.00 2014-12-30 13:54:44.911 364 15321.65 55.48 53539.92 88888.00 2014-12-30 13:54:45.411 364 15321.61 55.46 53539.93 88888.00 2014-12-30 13:54:45.911 364 15321.58 55.39 53539.93 88888.00 2014-12-30 13:54:46.411 364 15321.57 55.34 53539.94 88888.00 2014-12-30 13:54:46.911 364 15321.58 55.29 53539.94 88888.00 2014-12-30 13:54:47.411 364 15321.53 55.20 53539.93 88888.00 2014-12-30 13:54:47.911 364 15321.44 55.14 53539.98 88888.00 2014-12-30 13:54:48.411 364 15321.36 55.13 53539.99 88888.00 2014-12-30 13:54:48.911 364 15321.33 55.09 53540.01 88888.00 2014-12-30 13:54:49.411 364 15321.28 55.05 53540.00 88888.00 2014-12-30 13:54:49.911 364 15321.19 54.98 53540.05 88888.00 2014-12-30 13:54:50.411 364 15321.17 54.92 53540.11 88888.00 2014-12-30 13:54:50.911 364 15321.12 54.90 53540.18 88888.00 2014-12-30 13:54:51.411 364 15321.08 54.87 53540.20 88888.00 2014-12-30 13:54:51.911 364 15321.02 54.79 53540.20 88888.00 2014-12-30 13:54:52.411 364 15320.97 54.76 53540.27 88888.00 2014-12-30 13:54:52.911 364 15320.91 54.74 53540.31 88888.00 2014-12-30 13:54:53.411 364 15320.91 54.72 53540.38 88888.00 2014-12-30 13:54:53.911 364 15320.86 54.66 53540.48 88888.00 2014-12-30 13:54:54.411 364 15320.83 54.66 53540.54 88888.00 2014-12-30 13:54:54.911 364 15320.81 54.69 53540.54 88888.00 2014-12-30 13:54:55.411 364 15320.79 54.65 53540.62 88888.00 2014-12-30 13:54:55.911 364 15320.77 54.63 53540.66 88888.00 2014-12-30 13:54:56.411 364 15320.76 54.63 53540.73 88888.00 2014-12-30 13:54:56.911 364 15320.79 54.65 53540.80 88888.00 2014-12-30 13:54:57.411 364 15320.82 54.66 53540.85 88888.00 2014-12-30 13:54:57.911 364 15320.85 54.68 53540.92 88888.00 2014-12-30 13:54:58.411 364 15320.89 54.71 53540.92 88888.00 2014-12-30 13:54:58.911 364 15320.90 54.77 53540.94 88888.00 2014-12-30 13:54:59.411 364 15320.88 54.82 53541.04 88888.00 2014-12-30 13:54:59.911 364 15320.82 54.83 53541.17 88888.00 2014-12-30 13:55:00.411 364 15320.85 54.94 53541.23 88888.00 2014-12-30 13:55:00.911 364 15320.85 55.00 53541.27 88888.00 2014-12-30 13:55:01.411 364 15320.85 55.11 53541.34 88888.00 2014-12-30 13:55:01.911 364 15320.86 55.15 53541.44 88888.00 2014-12-30 13:55:02.411 364 15320.88 55.23 53541.58 88888.00 2014-12-30 13:55:02.911 364 15320.86 55.29 53541.65 88888.00 2014-12-30 13:55:03.411 364 15320.91 55.41 53541.76 88888.00 2014-12-30 13:55:03.911 364 15320.85 55.52 53541.89 88888.00 2014-12-30 13:55:04.411 364 15320.81 55.57 53542.00 88888.00 2014-12-30 13:55:04.911 364 15320.83 55.63 53542.08 88888.00 2014-12-30 13:55:05.411 364 15320.80 55.66 53542.21 88888.00 2014-12-30 13:55:05.911 364 15320.79 55.74 53542.34 88888.00 2014-12-30 13:55:06.411 364 15320.77 55.82 53542.39 88888.00 2014-12-30 13:55:06.911 364 15320.72 55.89 53542.49 88888.00 2014-12-30 13:55:07.411 364 15320.67 55.94 53542.70 88888.00 2014-12-30 13:55:07.911 364 15320.56 55.95 53542.85 88888.00 2014-12-30 13:55:08.411 364 15320.46 55.99 53542.97 88888.00 2014-12-30 13:55:08.911 364 15320.43 56.03 53543.11 88888.00 2014-12-30 13:55:09.411 364 15320.36 56.04 53543.17 88888.00 2014-12-30 13:55:09.911 364 15320.23 56.08 53543.28 88888.00 2014-12-30 13:55:10.411 364 15320.09 56.08 53543.43 88888.00 2014-12-30 13:55:10.911 364 15319.98 56.11 53543.51 88888.00 2014-12-30 13:55:11.411 364 15319.88 56.12 53543.67 88888.00 2014-12-30 13:55:11.911 364 15319.67 56.12 53543.80 88888.00 2014-12-30 13:55:12.411 364 15319.53 56.13 53543.83 88888.00 2014-12-30 13:55:12.911 364 15319.43 56.16 53543.88 88888.00 2014-12-30 13:55:13.411 364 15319.25 56.17 53543.99 88888.00 2014-12-30 13:55:13.911 364 15319.05 56.20 53544.09 88888.00 2014-12-30 13:55:14.411 364 15318.90 56.23 53544.11 88888.00 2014-12-30 13:55:14.911 364 15318.69 56.23 53544.19 88888.00 2014-12-30 13:55:15.411 364 15318.49 56.23 53544.24 88888.00 2014-12-30 13:55:15.911 364 15318.30 56.24 53544.28 88888.00 2014-12-30 13:55:16.411 364 15318.08 56.21 53544.29 88888.00 2014-12-30 13:55:16.911 364 15317.88 56.18 53544.29 88888.00 2014-12-30 13:55:17.411 364 15317.71 56.12 53544.24 88888.00 2014-12-30 13:55:17.911 364 15317.53 56.07 53544.25 88888.00 2014-12-30 13:55:18.411 364 15317.31 56.00 53544.21 88888.00 2014-12-30 13:55:18.911 364 15317.14 55.98 53544.17 88888.00 2014-12-30 13:55:19.411 364 15317.04 55.92 53544.16 88888.00 2014-12-30 13:55:19.911 364 15316.81 55.85 53544.16 88888.00 2014-12-30 13:55:20.411 364 15316.61 55.77 53544.09 88888.00 2014-12-30 13:55:20.911 364 15316.58 55.71 53543.98 88888.00 2014-12-30 13:55:21.411 364 15316.57 55.58 53543.82 88888.00 2014-12-30 13:55:21.911 364 15316.54 55.40 53543.67 88888.00 2014-12-30 13:55:22.411 364 15316.47 55.22 53543.52 88888.00 2014-12-30 13:55:22.911 364 15316.48 55.03 53543.39 88888.00 2014-12-30 13:55:23.411 364 15316.55 54.82 53543.27 88888.00 2014-12-30 13:55:23.911 364 15316.63 54.64 53543.07 88888.00 2014-12-30 13:55:24.411 364 15316.68 54.54 53542.86 88888.00 2014-12-30 13:55:24.911 364 15316.77 54.38 53542.69 88888.00 2014-12-30 13:55:25.411 364 15316.92 54.21 53542.51 88888.00 2014-12-30 13:55:25.911 364 15317.05 54.08 53542.38 88888.00 2014-12-30 13:55:26.411 364 15317.24 53.97 53542.33 88888.00 2014-12-30 13:55:26.911 364 15317.50 53.86 53542.20 88888.00 2014-12-30 13:55:27.411 364 15317.69 53.79 53542.23 88888.00 2014-12-30 13:55:27.911 364 15317.78 53.69 53542.27 88888.00 2014-12-30 13:55:28.411 364 15317.93 53.62 53542.25 88888.00 2014-12-30 13:55:28.911 364 15318.08 53.61 53542.19 88888.00 2014-12-30 13:55:29.411 364 15318.30 53.62 53542.20 88888.00 2014-12-30 13:55:29.911 364 15318.42 53.55 53542.22 88888.00 2014-12-30 13:55:30.411 364 15318.40 53.57 53542.23 88888.00 2014-12-30 13:55:30.911 364 15318.46 53.58 53542.28 88888.00 2014-12-30 13:55:31.411 364 15318.46 53.61 53542.30 88888.00 2014-12-30 13:55:31.911 364 15318.51 53.69 53542.35 88888.00 2014-12-30 13:55:32.411 364 15318.53 53.75 53542.41 88888.00 2014-12-30 13:55:32.911 364 15318.42 53.78 53542.48 88888.00 2014-12-30 13:55:33.411 364 15318.38 53.77 53542.49 88888.00 2014-12-30 13:55:33.911 364 15318.35 53.76 53542.57 88888.00 2014-12-30 13:55:34.411 364 15318.26 53.78 53542.59 88888.00 2014-12-30 13:55:34.911 364 15318.11 53.78 53542.62 88888.00 2014-12-30 13:55:35.411 364 15318.03 53.77 53542.60 88888.00 2014-12-30 13:55:35.911 364 15318.00 53.82 53542.56 88888.00 2014-12-30 13:55:36.411 364 15317.87 53.81 53542.51 88888.00 2014-12-30 13:55:36.911 364 15317.76 53.79 53542.49 88888.00 2014-12-30 13:55:37.411 364 15317.69 53.81 53542.46 88888.00 2014-12-30 13:55:37.911 364 15317.64 53.79 53542.41 88888.00 2014-12-30 13:55:38.411 364 15317.60 53.79 53542.33 88888.00 2014-12-30 13:55:38.911 364 15317.54 53.84 53542.24 88888.00 2014-12-30 13:55:39.411 364 15317.49 53.84 53542.18 88888.00 2014-12-30 13:55:39.911 364 15317.54 53.83 53542.08 88888.00 2014-12-30 13:55:40.411 364 15317.60 53.87 53541.94 88888.00 2014-12-30 13:55:40.911 364 15317.66 53.93 53541.80 88888.00 2014-12-30 13:55:41.411 364 15317.67 53.94 53541.74 88888.00 2014-12-30 13:55:41.911 364 15317.71 54.00 53541.58 88888.00 2014-12-30 13:55:42.411 364 15317.80 54.00 53541.43 88888.00 2014-12-30 13:55:42.911 364 15317.84 54.02 53541.35 88888.00 2014-12-30 13:55:43.411 364 15317.87 54.04 53541.28 88888.00 2014-12-30 13:55:43.911 364 15318.06 54.05 53541.20 88888.00 2014-12-30 13:55:44.411 364 15318.20 54.03 53541.14 88888.00 2014-12-30 13:55:44.911 364 15318.33 54.01 53541.00 88888.00 2014-12-30 13:55:45.411 364 15318.53 54.03 53540.95 88888.00 2014-12-30 13:55:45.911 364 15318.67 53.99 53540.86 88888.00 2014-12-30 13:55:46.411 364 15318.78 53.93 53540.83 88888.00 2014-12-30 13:55:46.911 364 15318.91 53.92 53540.78 88888.00 2014-12-30 13:55:47.411 364 15319.02 53.81 53540.74 88888.00 2014-12-30 13:55:47.911 364 15319.14 53.74 53540.73 88888.00 2014-12-30 13:55:48.411 364 15319.37 53.69 53540.76 88888.00 2014-12-30 13:55:48.911 364 15319.49 53.65 53540.72 88888.00 2014-12-30 13:55:49.411 364 15319.63 53.53 53540.64 88888.00 2014-12-30 13:55:49.911 364 15319.70 53.50 53540.64 88888.00 2014-12-30 13:55:50.411 364 15319.76 53.44 53540.68 88888.00 2014-12-30 13:55:50.911 364 15319.81 53.38 53540.67 88888.00 2014-12-30 13:55:51.411 364 15319.76 53.33 53540.66 88888.00 2014-12-30 13:55:51.911 364 15319.75 53.31 53540.64 88888.00 2014-12-30 13:55:52.411 364 15319.79 53.29 53540.62 88888.00 2014-12-30 13:55:52.911 364 15319.81 53.23 53540.65 88888.00 2014-12-30 13:55:53.411 364 15319.82 53.19 53540.59 88888.00 2014-12-30 13:55:53.911 364 15319.77 53.16 53540.58 88888.00 2014-12-30 13:55:54.411 364 15319.79 53.13 53540.58 88888.00 2014-12-30 13:55:54.911 364 15319.84 53.10 53540.58 88888.00 2014-12-30 13:55:55.411 364 15319.84 53.14 53540.57 88888.00 2014-12-30 13:55:55.911 364 15319.83 53.13 53540.56 88888.00 2014-12-30 13:55:56.411 364 15319.82 53.13 53540.45 88888.00 2014-12-30 13:55:56.911 364 15319.75 53.15 53540.36 88888.00 2014-12-30 13:55:57.411 364 15319.75 53.14 53540.34 88888.00 2014-12-30 13:55:57.911 364 15319.81 53.12 53540.35 88888.00 2014-12-30 13:55:58.411 364 15319.92 53.12 53540.33 88888.00 2014-12-30 13:55:58.911 364 15320.00 53.12 53540.21 88888.00 2014-12-30 13:55:59.411 364 15320.10 53.08 53540.11 88888.00 2014-12-30 13:55:59.911 364 15320.17 53.06 53540.03 88888.00 2014-12-30 13:56:00.411 364 15320.25 53.07 53539.97 88888.00 2014-12-30 13:56:00.911 364 15320.34 53.05 53539.89 88888.00 2014-12-30 13:56:01.411 364 15320.44 53.01 53539.82 88888.00 2014-12-30 13:56:01.911 364 15320.58 53.01 53539.77 88888.00 2014-12-30 13:56:02.411 364 15320.72 53.01 53539.71 88888.00 2014-12-30 13:56:02.911 364 15320.88 53.04 53539.64 88888.00 2014-12-30 13:56:03.411 364 15321.04 52.99 53539.58 88888.00 2014-12-30 13:56:03.911 364 15321.15 52.93 53539.51 88888.00 2014-12-30 13:56:04.411 364 15321.31 52.91 53539.45 88888.00 2014-12-30 13:56:04.911 364 15321.53 52.96 53539.45 88888.00 2014-12-30 13:56:05.411 364 15321.69 52.95 53539.40 88888.00 2014-12-30 13:56:05.911 364 15321.88 52.91 53539.38 88888.00 2014-12-30 13:56:06.411 364 15322.08 52.89 53539.40 88888.00 2014-12-30 13:56:06.911 364 15322.25 52.88 53539.43 88888.00 2014-12-30 13:56:07.411 364 15322.45 52.89 53539.45 88888.00 2014-12-30 13:56:07.911 364 15322.61 52.90 53539.50 88888.00 2014-12-30 13:56:08.411 364 15322.82 52.86 53539.48 88888.00 2014-12-30 13:56:08.911 364 15323.00 52.89 53539.47 88888.00 2014-12-30 13:56:09.411 364 15323.19 52.93 53539.55 88888.00 2014-12-30 13:56:09.911 364 15323.44 52.97 53539.55 88888.00 2014-12-30 13:56:10.411 364 15323.64 53.00 53539.54 88888.00 2014-12-30 13:56:10.911 364 15323.80 53.06 53539.60 88888.00 2014-12-30 13:56:11.411 364 15323.99 53.13 53539.61 88888.00 2014-12-30 13:56:11.911 364 15324.09 53.10 53539.64 88888.00 2014-12-30 13:56:12.411 364 15324.16 53.22 53539.69 88888.00 2014-12-30 13:56:12.911 364 15324.26 53.27 53539.71 88888.00 2014-12-30 13:56:13.411 364 15324.38 53.30 53539.75 88888.00 2014-12-30 13:56:13.911 364 15324.51 53.31 53539.82 88888.00 2014-12-30 13:56:14.411 364 15324.59 53.33 53539.87 88888.00 2014-12-30 13:56:14.911 364 15324.72 53.39 53539.91 88888.00 2014-12-30 13:56:15.411 364 15324.78 53.43 53539.97 88888.00 2014-12-30 13:56:15.911 364 15324.81 53.48 53540.02 88888.00 2014-12-30 13:56:16.411 364 15324.90 53.45 53540.12 88888.00 2014-12-30 13:56:16.911 364 15325.02 53.45 53540.16 88888.00 2014-12-30 13:56:17.411 364 15325.05 53.48 53540.14 88888.00 2014-12-30 13:56:17.911 364 15325.13 53.48 53540.13 88888.00 2014-12-30 13:56:18.411 364 15325.22 53.42 53540.20 88888.00 2014-12-30 13:56:18.911 364 15325.25 53.34 53540.20 88888.00 2014-12-30 13:56:19.411 364 15325.31 53.31 53540.16 88888.00 2014-12-30 13:56:19.911 364 15325.28 53.18 53540.14 88888.00 2014-12-30 13:56:20.411 364 15325.29 53.07 53540.14 88888.00 2014-12-30 13:56:20.911 364 15325.37 53.00 53540.19 88888.00 2014-12-30 13:56:21.411 364 15325.47 52.93 53540.17 88888.00 2014-12-30 13:56:21.911 364 15325.52 52.83 53540.16 88888.00 2014-12-30 13:56:22.411 364 15325.58 52.70 53540.05 88888.00 2014-12-30 13:56:22.911 364 15325.65 52.55 53540.01 88888.00 2014-12-30 13:56:23.411 364 15325.70 52.46 53540.02 88888.00 2014-12-30 13:56:23.911 364 15325.83 52.34 53540.02 88888.00 2014-12-30 13:56:24.411 364 15325.89 52.19 53539.98 88888.00 2014-12-30 13:56:24.911 364 15325.95 52.06 53539.93 88888.00 2014-12-30 13:56:25.411 364 15326.04 51.93 53539.89 88888.00 2014-12-30 13:56:25.911 364 15326.10 51.79 53539.87 88888.00 2014-12-30 13:56:26.411 364 15326.25 51.70 53539.94 88888.00 2014-12-30 13:56:26.911 364 15326.44 51.59 53540.02 88888.00 2014-12-30 13:56:27.411 364 15326.64 51.48 53540.08 88888.00 2014-12-30 13:56:27.911 364 15326.72 51.37 53540.11 88888.00 2014-12-30 13:56:28.411 364 15326.86 51.29 53540.17 88888.00 2014-12-30 13:56:28.911 364 15327.04 51.19 53540.22 88888.00 2014-12-30 13:56:29.411 364 15327.13 51.14 53540.31 88888.00 2014-12-30 13:56:29.911 364 15327.18 51.08 53540.40 88888.00 2014-12-30 13:56:30.411 364 15327.32 51.05 53540.45 88888.00 2014-12-30 13:56:30.911 364 15327.41 50.96 53540.53 88888.00 2014-12-30 13:56:31.411 364 15327.48 50.88 53540.63 88888.00 2014-12-30 13:56:31.911 364 15327.51 50.81 53540.74 88888.00 2014-12-30 13:56:32.411 364 15327.53 50.75 53540.92 88888.00 2014-12-30 13:56:32.911 364 15327.61 50.67 53541.02 88888.00 2014-12-30 13:56:33.411 364 15327.58 50.62 53541.14 88888.00 2014-12-30 13:56:33.911 364 15327.58 50.56 53541.25 88888.00 2014-12-30 13:56:34.411 364 15327.57 50.50 53541.35 88888.00 2014-12-30 13:56:34.911 364 15327.51 50.53 53541.41 88888.00 2014-12-30 13:56:35.411 364 15327.43 50.53 53541.50 88888.00 2014-12-30 13:56:35.911 364 15327.32 50.57 53541.53 88888.00 2014-12-30 13:56:36.411 364 15327.18 50.56 53541.66 88888.00 2014-12-30 13:56:36.911 364 15327.12 50.53 53541.81 88888.00 2014-12-30 13:56:37.411 364 15326.98 50.59 53541.89 88888.00 2014-12-30 13:56:37.911 364 15326.82 50.64 53542.04 88888.00 2014-12-30 13:56:38.411 364 15326.61 50.63 53542.19 88888.00 2014-12-30 13:56:38.911 364 15326.50 50.70 53542.25 88888.00 2014-12-30 13:56:39.411 364 15326.35 50.73 53542.17 88888.00 2014-12-30 13:56:39.911 364 15326.17 50.79 53542.22 88888.00 2014-12-30 13:56:40.411 364 15325.96 50.84 53542.20 88888.00 2014-12-30 13:56:40.911 364 15325.73 50.85 53542.18 88888.00 2014-12-30 13:56:41.411 364 15325.50 50.89 53542.14 88888.00 2014-12-30 13:56:41.911 364 15325.35 50.90 53542.11 88888.00 2014-12-30 13:56:42.411 364 15325.14 50.84 53542.13 88888.00 2014-12-30 13:56:42.911 364 15324.93 50.82 53542.09 88888.00 2014-12-30 13:56:43.411 364 15324.74 50.80 53542.11 88888.00 2014-12-30 13:56:43.911 364 15324.63 50.77 53542.19 88888.00 2014-12-30 13:56:44.411 364 15324.45 50.73 53542.16 88888.00 2014-12-30 13:56:44.911 364 15324.31 50.70 53542.13 88888.00 2014-12-30 13:56:45.411 364 15324.18 50.60 53542.11 88888.00 2014-12-30 13:56:45.911 364 15323.98 50.50 53542.11 88888.00 2014-12-30 13:56:46.411 364 15323.86 50.42 53542.17 88888.00 2014-12-30 13:56:46.911 364 15323.73 50.44 53542.21 88888.00 2014-12-30 13:56:47.411 364 15323.64 50.40 53542.25 88888.00 2014-12-30 13:56:47.911 364 15323.52 50.37 53542.27 88888.00 2014-12-30 13:56:48.411 364 15323.43 50.32 53542.30 88888.00 2014-12-30 13:56:48.911 364 15323.34 50.32 53542.35 88888.00 2014-12-30 13:56:49.411 364 15323.24 50.29 53542.46 88888.00 2014-12-30 13:56:49.911 364 15323.14 50.25 53542.54 88888.00 2014-12-30 13:56:50.411 364 15323.01 50.19 53542.60 88888.00 2014-12-30 13:56:50.911 364 15322.90 50.13 53542.62 88888.00 2014-12-30 13:56:51.411 364 15322.76 50.13 53542.71 88888.00 2014-12-30 13:56:51.911 364 15322.65 50.12 53542.75 88888.00 2014-12-30 13:56:52.411 364 15322.63 50.07 53542.86 88888.00 2014-12-30 13:56:52.911 364 15322.53 50.07 53542.96 88888.00 2014-12-30 13:56:53.411 364 15322.39 50.11 53543.03 88888.00 2014-12-30 13:56:53.911 364 15322.26 50.08 53543.05 88888.00 2014-12-30 13:56:54.411 364 15322.15 50.10 53543.06 88888.00 2014-12-30 13:56:54.911 364 15322.07 50.08 53543.04 88888.00 2014-12-30 13:56:55.411 364 15321.97 50.08 53543.01 88888.00 2014-12-30 13:56:55.911 364 15321.79 50.11 53543.02 88888.00 2014-12-30 13:56:56.411 364 15321.64 50.10 53542.95 88888.00 2014-12-30 13:56:56.911 364 15321.60 50.14 53542.94 88888.00 2014-12-30 13:56:57.411 364 15321.54 50.16 53542.96 88888.00 2014-12-30 13:56:57.911 364 15321.61 50.19 53542.96 88888.00 2014-12-30 13:56:58.411 364 15321.64 50.15 53542.90 88888.00 2014-12-30 13:56:58.911 364 15321.66 50.18 53542.91 88888.00 2014-12-30 13:56:59.411 364 15321.70 50.20 53542.89 88888.00 2014-12-30 13:56:59.911 364 15321.73 50.23 53542.89 88888.00 2014-12-30 13:57:00.411 364 15321.76 50.28 53542.87 88888.00 2014-12-30 13:57:00.911 364 15321.81 50.33 53542.89 88888.00 2014-12-30 13:57:01.411 364 15321.85 50.36 53542.97 88888.00 2014-12-30 13:57:01.911 364 15321.83 50.40 53543.01 88888.00 2014-12-30 13:57:02.411 364 15321.85 50.49 53543.02 88888.00 2014-12-30 13:57:02.911 364 15321.89 50.56 53543.05 88888.00 2014-12-30 13:57:03.411 364 15321.84 50.66 53543.06 88888.00 2014-12-30 13:57:03.911 364 15321.81 50.75 53543.11 88888.00 2014-12-30 13:57:04.411 364 15321.79 50.80 53543.13 88888.00 2014-12-30 13:57:04.911 364 15321.75 50.87 53543.13 88888.00 2014-12-30 13:57:05.411 364 15321.67 50.97 53543.14 88888.00 2014-12-30 13:57:05.911 364 15321.63 51.06 53543.07 88888.00 2014-12-30 13:57:06.411 364 15321.60 51.14 53543.02 88888.00 2014-12-30 13:57:06.911 364 15321.60 51.19 53542.96 88888.00 2014-12-30 13:57:07.411 364 15321.49 51.23 53542.80 88888.00 2014-12-30 13:57:07.911 364 15321.38 51.20 53542.77 88888.00 2014-12-30 13:57:08.411 364 15321.31 51.23 53542.63 88888.00 2014-12-30 13:57:08.911 364 15321.25 51.28 53542.46 88888.00 2014-12-30 13:57:09.411 364 15321.25 51.33 53542.34 88888.00 2014-12-30 13:57:09.911 364 15321.24 51.36 53542.19 88888.00 2014-12-30 13:57:10.411 364 15321.24 51.36 53542.04 88888.00 2014-12-30 13:57:10.911 364 15321.35 51.34 53541.88 88888.00 2014-12-30 13:57:11.411 364 15321.39 51.33 53541.74 88888.00 2014-12-30 13:57:11.911 364 15321.52 51.25 53541.59 88888.00 2014-12-30 13:57:12.411 364 15321.62 51.24 53541.47 88888.00 2014-12-30 13:57:12.911 364 15321.71 51.19 53541.38 88888.00 2014-12-30 13:57:13.411 364 15321.80 51.11 53541.24 88888.00 2014-12-30 13:57:13.911 364 15321.91 51.05 53541.09 88888.00 2014-12-30 13:57:14.411 364 15322.03 50.96 53540.99 88888.00 2014-12-30 13:57:14.911 364 15322.20 50.97 53540.90 88888.00 2014-12-30 13:57:15.411 364 15322.31 50.97 53540.81 88888.00 2014-12-30 13:57:15.911 364 15322.43 50.96 53540.74 88888.00 2014-12-30 13:57:16.411 364 15322.55 50.92 53540.74 88888.00 2014-12-30 13:57:16.911 364 15322.61 50.89 53540.69 88888.00 2014-12-30 13:57:17.411 364 15322.73 50.83 53540.66 88888.00 2014-12-30 13:57:17.911 364 15322.88 50.81 53540.60 88888.00 2014-12-30 13:57:18.411 364 15322.97 50.80 53540.60 88888.00 2014-12-30 13:57:18.911 364 15323.06 50.79 53540.62 88888.00 2014-12-30 13:57:19.411 364 15323.14 50.81 53540.59 88888.00 2014-12-30 13:57:19.911 364 15323.27 50.80 53540.53 88888.00 2014-12-30 13:57:20.411 364 15323.35 50.85 53540.45 88888.00 2014-12-30 13:57:20.911 364 15323.41 50.93 53540.41 88888.00 2014-12-30 13:57:21.411 364 15323.42 51.00 53540.37 88888.00 2014-12-30 13:57:21.911 364 15323.46 51.06 53540.34 88888.00 2014-12-30 13:57:22.411 364 15323.44 51.09 53540.36 88888.00 2014-12-30 13:57:22.911 364 15323.46 51.15 53540.32 88888.00 2014-12-30 13:57:23.411 364 15323.46 51.20 53540.31 88888.00 2014-12-30 13:57:23.911 364 15323.42 51.26 53540.31 88888.00 2014-12-30 13:57:24.411 364 15323.39 51.33 53540.27 88888.00 2014-12-30 13:57:24.911 364 15323.38 51.36 53540.27 88888.00 2014-12-30 13:57:25.411 364 15323.37 51.37 53540.20 88888.00 2014-12-30 13:57:25.911 364 15323.33 51.42 53540.22 88888.00 2014-12-30 13:57:26.411 364 15323.27 51.40 53540.18 88888.00 2014-12-30 13:57:26.911 364 15323.21 51.32 53540.15 88888.00 2014-12-30 13:57:27.411 364 15323.24 51.33 53540.14 88888.00 2014-12-30 13:57:27.911 364 15323.28 51.34 53540.07 88888.00 2014-12-30 13:57:28.411 364 15323.29 51.29 53540.01 88888.00 2014-12-30 13:57:28.911 364 15323.37 51.28 53539.91 88888.00 2014-12-30 13:57:29.411 364 15323.45 51.27 53539.79 88888.00 2014-12-30 13:57:29.911 364 15323.55 51.23 53539.72 88888.00 2014-12-30 13:57:30.411 364 15323.65 51.18 53539.67 88888.00 2014-12-30 13:57:30.911 364 15323.75 51.13 53539.59 88888.00 2014-12-30 13:57:31.411 364 15323.91 51.07 53539.54 88888.00 2014-12-30 13:57:31.911 364 15324.16 51.03 53539.53 88888.00 2014-12-30 13:57:32.411 364 15324.37 51.01 53539.53 88888.00 2014-12-30 13:57:32.911 364 15324.51 50.93 53539.51 88888.00 2014-12-30 13:57:33.411 364 15324.72 50.85 53539.48 88888.00 2014-12-30 13:57:33.911 364 15324.96 50.80 53539.44 88888.00 2014-12-30 13:57:34.411 364 15325.17 50.80 53539.48 88888.00 2014-12-30 13:57:34.911 364 15325.31 50.77 53539.56 88888.00 2014-12-30 13:57:35.411 364 15325.47 50.75 53539.60 88888.00 2014-12-30 13:57:35.911 364 15325.68 50.72 53539.60 88888.00 2014-12-30 13:57:36.411 364 15325.83 50.72 53539.62 88888.00 2014-12-30 13:57:36.911 364 15325.89 50.66 53539.69 88888.00 2014-12-30 13:57:37.411 364 15325.99 50.63 53539.74 88888.00 2014-12-30 13:57:37.911 364 15326.09 50.62 53539.80 88888.00 2014-12-30 13:57:38.411 364 15326.13 50.58 53539.84 88888.00 2014-12-30 13:57:38.911 364 15326.14 50.48 53539.92 88888.00 2014-12-30 13:57:39.411 364 15326.14 50.42 53540.00 88888.00 2014-12-30 13:57:39.911 364 15326.12 50.38 53540.12 88888.00 2014-12-30 13:57:40.411 364 15326.04 50.31 53540.20 88888.00 2014-12-30 13:57:40.911 364 15325.94 50.24 53540.29 88888.00 2014-12-30 13:57:41.411 364 15325.87 50.16 53540.39 88888.00 2014-12-30 13:57:41.911 364 15325.71 50.05 53540.47 88888.00 2014-12-30 13:57:42.411 364 15325.61 49.98 53540.51 88888.00 2014-12-30 13:57:42.911 364 15325.46 49.93 53540.62 88888.00 2014-12-30 13:57:43.411 364 15325.33 49.85 53540.73 88888.00 2014-12-30 13:57:43.911 364 15325.10 49.76 53540.82 88888.00 2014-12-30 13:57:44.411 364 15324.91 49.71 53540.88 88888.00 2014-12-30 13:57:44.911 364 15324.73 49.67 53540.95 88888.00 2014-12-30 13:57:45.411 364 15324.60 49.62 53541.02 88888.00 2014-12-30 13:57:45.911 364 15324.38 49.60 53541.14 88888.00 2014-12-30 13:57:46.411 364 15324.10 49.58 53541.23 88888.00 2014-12-30 13:57:46.911 364 15323.88 49.52 53541.29 88888.00 2014-12-30 13:57:47.411 364 15323.73 49.41 53541.38 88888.00 2014-12-30 13:57:47.911 364 15323.46 49.34 53541.46 88888.00 2014-12-30 13:57:48.411 364 15323.19 49.26 53541.56 88888.00 2014-12-30 13:57:48.911 364 15322.91 49.20 53541.60 88888.00 2014-12-30 13:57:49.411 364 15322.64 49.15 53541.65 88888.00 2014-12-30 13:57:49.911 364 15322.52 49.15 53541.72 88888.00 2014-12-30 13:57:50.411 364 15322.22 49.13 53541.80 88888.00 2014-12-30 13:57:50.911 364 15321.93 49.10 53541.86 88888.00 2014-12-30 13:57:51.411 364 15321.74 49.03 53541.99 88888.00 2014-12-30 13:57:51.911 364 15321.52 49.03 53542.06 88888.00 2014-12-30 13:57:52.411 364 15321.25 49.08 53542.11 88888.00 2014-12-30 13:57:52.911 364 15321.02 49.15 53542.14 88888.00 2014-12-30 13:57:53.411 364 15320.80 49.21 53542.27 88888.00 2014-12-30 13:57:53.911 364 15320.57 49.25 53542.41 88888.00 2014-12-30 13:57:54.411 364 15320.37 49.28 53542.51 88888.00 2014-12-30 13:57:54.911 364 15320.16 49.32 53542.55 88888.00 2014-12-30 13:57:55.411 364 15319.95 49.35 53542.60 88888.00 2014-12-30 13:57:55.911 364 15319.80 49.38 53542.60 88888.00 2014-12-30 13:57:56.411 364 15319.64 49.45 53542.68 88888.00 2014-12-30 13:57:56.911 364 15319.53 49.49 53542.80 88888.00 2014-12-30 13:57:57.411 364 15319.41 49.55 53542.91 88888.00 2014-12-30 13:57:57.911 364 15319.28 49.60 53542.99 88888.00 2014-12-30 13:57:58.411 364 15319.29 49.63 53542.97 88888.00 2014-12-30 13:57:58.911 364 15319.30 49.70 53543.01 88888.00 2014-12-30 13:57:59.411 364 15319.28 49.73 53543.07 88888.00 2014-12-30 13:57:59.911 364 15319.27 49.71 53543.03 88888.00 2014-12-30 13:58:00.411 364 15319.32 49.73 53543.04 88888.00 2014-12-30 13:58:00.911 364 15319.39 49.86 53543.11 88888.00 2014-12-30 13:58:01.411 364 15319.47 49.90 53543.20 88888.00 2014-12-30 13:58:01.911 364 15319.58 49.93 53543.22 88888.00 2014-12-30 13:58:02.411 364 15319.61 49.95 53543.22 88888.00 2014-12-30 13:58:02.911 364 15319.65 49.97 53543.19 88888.00 2014-12-30 13:58:03.411 364 15319.82 50.03 53543.23 88888.00 2014-12-30 13:58:03.911 364 15319.95 50.08 53543.26 88888.00 2014-12-30 13:58:04.411 364 15320.05 50.15 53543.28 88888.00 2014-12-30 13:58:04.911 364 15320.14 50.21 53543.24 88888.00 2014-12-30 13:58:05.411 364 15320.26 50.25 53543.17 88888.00 2014-12-30 13:58:05.911 364 15320.39 50.29 53543.14 88888.00 2014-12-30 13:58:06.411 364 15320.41 50.38 53543.09 88888.00 2014-12-30 13:58:06.911 364 15320.47 50.41 53543.10 88888.00 2014-12-30 13:58:07.411 364 15320.49 50.46 53543.13 88888.00 2014-12-30 13:58:07.911 364 15320.53 50.53 53543.05 88888.00 2014-12-30 13:58:08.411 364 15320.54 50.57 53543.06 88888.00 2014-12-30 13:58:08.911 364 15320.56 50.63 53542.95 88888.00 2014-12-30 13:58:09.411 364 15320.57 50.68 53542.89 88888.00 2014-12-30 13:58:09.911 364 15320.56 50.66 53542.83 88888.00 2014-12-30 13:58:10.411 364 15320.53 50.64 53542.78 88888.00 2014-12-30 13:58:10.911 364 15320.48 50.62 53542.76 88888.00 2014-12-30 13:58:11.411 364 15320.38 50.56 53542.78 88888.00 2014-12-30 13:58:11.911 364 15320.35 50.48 53542.69 88888.00 2014-12-30 13:58:12.411 364 15320.23 50.41 53542.60 88888.00 2014-12-30 13:58:12.911 364 15320.14 50.27 53542.56 88888.00 2014-12-30 13:58:13.411 364 15320.07 50.12 53542.61 88888.00 2014-12-30 13:58:13.911 364 15319.95 50.07 53542.58 88888.00 2014-12-30 13:58:14.411 364 15319.81 49.97 53542.51 88888.00 2014-12-30 13:58:14.911 364 15319.70 49.90 53542.45 88888.00 2014-12-30 13:58:15.411 364 15319.63 49.85 53542.51 88888.00 2014-12-30 13:58:15.911 364 15319.53 49.76 53542.48 88888.00 2014-12-30 13:58:16.411 364 15319.43 49.66 53542.51 88888.00 2014-12-30 13:58:16.911 364 15319.30 49.58 53542.57 88888.00 2014-12-30 13:58:17.411 364 15319.23 49.53 53542.59 88888.00 2014-12-30 13:58:17.911 364 15319.13 49.43 53542.65 88888.00 2014-12-30 13:58:18.411 364 15319.05 49.36 53542.61 88888.00 2014-12-30 13:58:18.911 364 15318.95 49.24 53542.62 88888.00 2014-12-30 13:58:19.411 364 15318.89 49.21 53542.80 88888.00 2014-12-30 13:58:19.911 364 15318.85 49.20 53542.83 88888.00 2014-12-30 13:58:20.411 364 15318.86 49.19 53542.88 88888.00 2014-12-30 13:58:20.911 364 15318.82 49.17 53542.95 88888.00 2014-12-30 13:58:21.411 364 15318.74 49.15 53542.96 88888.00 2014-12-30 13:58:21.911 364 15318.74 49.10 53542.91 88888.00 2014-12-30 13:58:22.411 364 15318.76 49.04 53542.80 88888.00 2014-12-30 13:58:22.911 364 15318.72 48.97 53542.83 88888.00 2014-12-30 13:58:23.411 364 15318.72 48.97 53542.87 88888.00 2014-12-30 13:58:23.911 364 15318.67 48.97 53542.85 88888.00 2014-12-30 13:58:24.411 364 15318.62 48.92 53542.87 88888.00 2014-12-30 13:58:24.911 364 15318.53 48.89 53542.90 88888.00 2014-12-30 13:58:25.411 364 15318.48 48.89 53542.94 88888.00 2014-12-30 13:58:25.911 364 15318.45 48.92 53542.84 88888.00 2014-12-30 13:58:26.411 364 15318.41 48.92 53542.79 88888.00 2014-12-30 13:58:26.911 364 15318.38 48.93 53542.80 88888.00 2014-12-30 13:58:27.411 364 15318.33 48.98 53542.83 88888.00 2014-12-30 13:58:27.911 364 15318.23 48.98 53542.78 88888.00 2014-12-30 13:58:28.411 364 15318.19 48.99 53542.74 88888.00 2014-12-30 13:58:28.911 364 15318.12 49.01 53542.71 88888.00 2014-12-30 13:58:29.411 364 15318.11 49.03 53542.71 88888.00 2014-12-30 13:58:29.911 364 15318.05 49.07 53542.64 88888.00 2014-12-30 13:58:30.411 364 15317.99 49.08 53542.54 88888.00 2014-12-30 13:58:30.911 364 15317.97 49.09 53542.43 88888.00 2014-12-30 13:58:31.411 364 15317.95 49.15 53542.35 88888.00 2014-12-30 13:58:31.911 364 15317.93 49.17 53542.26 88888.00 2014-12-30 13:58:32.411 364 15317.88 49.16 53542.18 88888.00 2014-12-30 13:58:32.911 364 15317.84 49.26 53542.03 88888.00 2014-12-30 13:58:33.411 364 15317.86 49.34 53541.95 88888.00 2014-12-30 13:58:33.911 364 15317.83 49.36 53541.89 88888.00 2014-12-30 13:58:34.411 364 15317.80 49.40 53541.80 88888.00 2014-12-30 13:58:34.911 364 15317.82 49.36 53541.69 88888.00 2014-12-30 13:58:35.411 364 15317.81 49.43 53541.56 88888.00 2014-12-30 13:58:35.911 364 15317.83 49.52 53541.50 88888.00 2014-12-30 13:58:36.411 364 15317.88 49.54 53541.42 88888.00 2014-12-30 13:58:36.911 364 15317.91 49.60 53541.44 88888.00 2014-12-30 13:58:37.411 364 15317.99 49.62 53541.42 88888.00 2014-12-30 13:58:37.911 364 15318.03 49.71 53541.37 88888.00 2014-12-30 13:58:38.411 364 15318.08 49.73 53541.33 88888.00 2014-12-30 13:58:38.911 364 15318.19 49.77 53541.22 88888.00 2014-12-30 13:58:39.411 364 15318.29 49.81 53541.16 88888.00 2014-12-30 13:58:39.911 364 15318.40 49.89 53541.03 88888.00 2014-12-30 13:58:40.411 364 15318.45 49.95 53540.98 88888.00 2014-12-30 13:58:40.911 364 15318.56 49.96 53540.95 88888.00 2014-12-30 13:58:41.411 364 15318.63 50.05 53540.90 88888.00 2014-12-30 13:58:41.911 364 15318.76 50.11 53540.87 88888.00 2014-12-30 13:58:42.411 364 15318.87 50.21 53540.86 88888.00 2014-12-30 13:58:42.911 364 15318.91 50.29 53540.83 88888.00 2014-12-30 13:58:43.411 364 15318.92 50.37 53540.89 88888.00 2014-12-30 13:58:43.911 364 15318.99 50.38 53540.90 88888.00 2014-12-30 13:58:44.411 364 15319.10 50.38 53540.88 88888.00 2014-12-30 13:58:44.911 364 15319.16 50.45 53540.89 88888.00 2014-12-30 13:58:45.412 364 15319.29 50.42 53540.85 88888.00 2014-12-30 13:58:45.912 364 15319.31 50.45 53540.83 88888.00 2014-12-30 13:58:46.412 364 15319.44 50.53 53540.82 88888.00 2014-12-30 13:58:46.912 364 15319.58 50.51 53540.78 88888.00 2014-12-30 13:58:47.412 364 15319.68 50.49 53540.76 88888.00 2014-12-30 13:58:47.912 364 15319.76 50.45 53540.76 88888.00 2014-12-30 13:58:48.412 364 15319.86 50.44 53540.75 88888.00 2014-12-30 13:58:48.912 364 15319.97 50.44 53540.71 88888.00 2014-12-30 13:58:49.412 364 15320.02 50.44 53540.68 88888.00 2014-12-30 13:58:49.912 364 15320.09 50.38 53540.71 88888.00 2014-12-30 13:58:50.412 364 15320.19 50.36 53540.76 88888.00 2014-12-30 13:58:50.912 364 15320.28 50.40 53540.80 88888.00 2014-12-30 13:58:51.412 364 15320.35 50.41 53540.73 88888.00 2014-12-30 13:58:51.912 364 15320.41 50.44 53540.66 88888.00 2014-12-30 13:58:52.412 364 15320.48 50.44 53540.61 88888.00 2014-12-30 13:58:52.912 364 15320.52 50.47 53540.60 88888.00 2014-12-30 13:58:53.412 364 15320.52 50.49 53540.56 88888.00 2014-12-30 13:58:53.912 364 15320.56 50.54 53540.54 88888.00 2014-12-30 13:58:54.412 364 15320.57 50.58 53540.53 88888.00 2014-12-30 13:58:54.912 364 15320.57 50.60 53540.53 88888.00 2014-12-30 13:58:55.412 364 15320.55 50.57 53540.53 88888.00 2014-12-30 13:58:55.912 364 15320.55 50.51 53540.51 88888.00 2014-12-30 13:58:56.412 364 15320.48 50.51 53540.45 88888.00 2014-12-30 13:58:56.912 364 15320.46 50.49 53540.47 88888.00 2014-12-30 13:58:57.412 364 15320.44 50.44 53540.55 88888.00 2014-12-30 13:58:57.912 364 15320.44 50.38 53540.54 88888.00 2014-12-30 13:58:58.412 364 15320.38 50.33 53540.48 88888.00 2014-12-30 13:58:58.912 364 15320.31 50.27 53540.44 88888.00 2014-12-30 13:58:59.412 364 15320.31 50.20 53540.37 88888.00 2014-12-30 13:58:59.912 364 15320.32 50.14 53540.34 88888.00 2014-12-30 13:59:00.412 364 15320.32 50.14 53540.36 88888.00 2014-12-30 13:59:00.912 364 15320.28 50.12 53540.34 88888.00 2014-12-30 13:59:01.412 364 15320.34 50.11 53540.33 88888.00 2014-12-30 13:59:01.912 364 15320.40 50.06 53540.37 88888.00 2014-12-30 13:59:02.412 364 15320.47 49.99 53540.38 88888.00 2014-12-30 13:59:02.912 364 15320.47 49.94 53540.35 88888.00 2014-12-30 13:59:03.412 364 15320.53 49.95 53540.34 88888.00 2014-12-30 13:59:03.912 364 15320.57 50.03 53540.38 88888.00 2014-12-30 13:59:04.412 364 15320.68 50.08 53540.40 88888.00 2014-12-30 13:59:04.912 364 15320.73 50.12 53540.35 88888.00 2014-12-30 13:59:05.412 364 15320.82 50.15 53540.34 88888.00 2014-12-30 13:59:05.912 364 15320.90 50.25 53540.28 88888.00 2014-12-30 13:59:06.412 364 15321.01 50.36 53540.29 88888.00 2014-12-30 13:59:06.912 364 15320.99 50.40 53540.38 88888.00 2014-12-30 13:59:07.412 364 15320.95 50.44 53540.38 88888.00 2014-12-30 13:59:07.912 364 15320.97 50.51 53540.36 88888.00 2014-12-30 13:59:08.412 364 15321.03 50.58 53540.37 88888.00 2014-12-30 13:59:08.912 364 15321.10 50.62 53540.40 88888.00 2014-12-30 13:59:09.412 364 15321.13 50.66 53540.49 88888.00 2014-12-30 13:59:09.912 364 15321.21 50.68 53540.49 88888.00 2014-12-30 13:59:10.412 364 15321.24 50.76 53540.49 88888.00 2014-12-30 13:59:10.912 364 15321.25 50.88 53540.54 88888.00 2014-12-30 13:59:11.412 364 15321.31 50.94 53540.59 88888.00 2014-12-30 13:59:11.912 364 15321.38 50.99 53540.63 88888.00 2014-12-30 13:59:12.412 364 15321.38 51.09 53540.71 88888.00 2014-12-30 13:59:12.912 364 15321.38 51.19 53540.77 88888.00 2014-12-30 13:59:13.412 364 15321.37 51.25 53540.80 88888.00 2014-12-30 13:59:13.912 364 15321.39 51.36 53540.84 88888.00 2014-12-30 13:59:14.412 364 15321.35 51.45 53540.94 88888.00 2014-12-30 13:59:14.912 364 15321.35 51.59 53541.02 88888.00 2014-12-30 13:59:15.412 364 15321.35 51.63 53541.02 88888.00 2014-12-30 13:59:15.912 364 15321.34 51.75 53541.08 88888.00 2014-12-30 13:59:16.412 364 15321.34 51.78 53541.12 88888.00 2014-12-30 13:59:16.912 364 15321.36 51.81 53541.19 88888.00 2014-12-30 13:59:17.412 364 15321.40 51.92 53541.19 88888.00 2014-12-30 13:59:17.912 364 15321.36 51.93 53541.14 88888.00 2014-12-30 13:59:18.412 364 15321.33 51.93 53541.15 88888.00 2014-12-30 13:59:18.912 364 15321.31 51.97 53541.20 88888.00 2014-12-30 13:59:19.412 364 15321.33 52.01 53541.19 88888.00 2014-12-30 13:59:19.912 364 15321.30 52.06 53541.17 88888.00 2014-12-30 13:59:20.412 364 15321.28 52.08 53541.17 88888.00 2014-12-30 13:59:20.912 364 15321.24 52.08 53541.18 88888.00 2014-12-30 13:59:21.412 364 15321.24 52.10 53541.14 88888.00 2014-12-30 13:59:21.912 364 15321.18 52.13 53541.09 88888.00 2014-12-30 13:59:22.412 364 15321.16 52.15 53541.15 88888.00 2014-12-30 13:59:22.912 364 15321.09 52.13 53541.09 88888.00 2014-12-30 13:59:23.412 364 15320.97 52.09 53541.09 88888.00 2014-12-30 13:59:23.912 364 15320.90 52.01 53541.15 88888.00 2014-12-30 13:59:24.412 364 15320.86 51.98 53541.19 88888.00 2014-12-30 13:59:24.912 364 15320.82 51.95 53541.19 88888.00 2014-12-30 13:59:25.412 364 15320.75 51.87 53541.23 88888.00 2014-12-30 13:59:25.912 364 15320.71 51.76 53541.25 88888.00 2014-12-30 13:59:26.412 364 15320.71 51.72 53541.30 88888.00 2014-12-30 13:59:26.912 364 15320.79 51.68 53541.23 88888.00 2014-12-30 13:59:27.412 364 15320.82 51.61 53541.24 88888.00 2014-12-30 13:59:27.912 364 15320.88 51.55 53541.24 88888.00 2014-12-30 13:59:28.412 364 15320.99 51.52 53541.19 88888.00 2014-12-30 13:59:28.912 364 15321.08 51.46 53541.17 88888.00 2014-12-30 13:59:29.412 364 15321.19 51.35 53541.07 88888.00 2014-12-30 13:59:29.912 364 15321.24 51.25 53541.00 88888.00 2014-12-30 13:59:30.412 364 15321.39 51.23 53540.98 88888.00 2014-12-30 13:59:30.912 364 15321.55 51.22 53540.89 88888.00 2014-12-30 13:59:31.412 364 15321.67 51.17 53540.81 88888.00 2014-12-30 13:59:31.912 364 15321.82 51.14 53540.75 88888.00 2014-12-30 13:59:32.412 364 15321.96 51.11 53540.69 88888.00 2014-12-30 13:59:32.912 364 15322.12 51.10 53540.68 88888.00 2014-12-30 13:59:33.412 364 15322.26 51.09 53540.65 88888.00 2014-12-30 13:59:33.912 364 15322.42 51.06 53540.61 88888.00 2014-12-30 13:59:34.412 364 15322.60 51.01 53540.58 88888.00 2014-12-30 13:59:34.912 364 15322.74 51.00 53540.64 88888.00 2014-12-30 13:59:35.412 364 15322.85 51.02 53540.67 88888.00 2014-12-30 13:59:35.912 364 15322.92 51.02 53540.69 88888.00 2014-12-30 13:59:36.412 364 15322.99 51.02 53540.71 88888.00 2014-12-30 13:59:36.912 364 15323.06 51.07 53540.71 88888.00 2014-12-30 13:59:37.412 364 15323.19 51.08 53540.66 88888.00 2014-12-30 13:59:37.912 364 15323.27 51.13 53540.67 88888.00 2014-12-30 13:59:38.412 364 15323.33 51.16 53540.71 88888.00 2014-12-30 13:59:38.912 364 15323.37 51.18 53540.76 88888.00 2014-12-30 13:59:39.412 364 15323.39 51.19 53540.74 88888.00 2014-12-30 13:59:39.912 364 15323.37 51.27 53540.66 88888.00 2014-12-30 13:59:40.412 364 15323.30 51.32 53540.64 88888.00 2014-12-30 13:59:40.912 364 15323.33 51.24 53540.69 88888.00 2014-12-30 13:59:41.412 364 15323.27 51.18 53540.75 88888.00 2014-12-30 13:59:41.912 364 15323.17 51.15 53540.74 88888.00 2014-12-30 13:59:42.412 364 15323.06 51.11 53540.76 88888.00 2014-12-30 13:59:42.912 364 15322.99 51.03 53540.79 88888.00 2014-12-30 13:59:43.412 364 15322.91 51.01 53540.82 88888.00 2014-12-30 13:59:43.912 364 15322.75 51.00 53540.77 88888.00 2014-12-30 13:59:44.412 364 15322.63 51.02 53540.81 88888.00 2014-12-30 13:59:44.912 364 15322.58 51.10 53540.84 88888.00 2014-12-30 13:59:45.412 364 15322.51 51.13 53540.84 88888.00 2014-12-30 13:59:45.912 364 15322.44 51.11 53540.84 88888.00 2014-12-30 13:59:46.412 364 15322.33 51.13 53540.90 88888.00 2014-12-30 13:59:46.912 364 15322.21 51.18 53540.97 88888.00 2014-12-30 13:59:47.412 364 15322.14 51.22 53541.01 88888.00 2014-12-30 13:59:47.912 364 15322.01 51.17 53541.03 88888.00 2014-12-30 13:59:48.412 364 15321.89 51.16 53541.05 88888.00 2014-12-30 13:59:48.912 364 15321.72 51.13 53541.06 88888.00 2014-12-30 13:59:49.412 364 15321.55 51.14 53541.08 88888.00 2014-12-30 13:59:49.912 364 15321.46 51.15 53541.12 88888.00 2014-12-30 13:59:50.412 364 15321.33 51.18 53541.24 88888.00 2014-12-30 13:59:50.912 364 15321.13 51.17 53541.34 88888.00 2014-12-30 13:59:51.412 364 15320.99 51.15 53541.36 88888.00 2014-12-30 13:59:51.912 364 15320.83 51.13 53541.42 88888.00 2014-12-30 13:59:52.412 364 15320.66 51.14 53541.50 88888.00 2014-12-30 13:59:52.912 364 15320.52 51.17 53541.59 88888.00 2014-12-30 13:59:53.412 364 15320.43 51.23 53541.72 88888.00 2014-12-30 13:59:53.912 364 15320.32 51.24 53541.84 88888.00 2014-12-30 13:59:54.412 364 15320.23 51.28 53541.93 88888.00 2014-12-30 13:59:54.912 364 15320.11 51.35 53541.97 88888.00 2014-12-30 13:59:55.412 364 15320.03 51.36 53541.97 88888.00 2014-12-30 13:59:55.912 364 15319.92 51.40 53542.03 88888.00 2014-12-30 13:59:56.412 364 15319.81 51.39 53542.13 88888.00 2014-12-30 13:59:56.912 364 15319.80 51.41 53542.18 88888.00 2014-12-30 13:59:57.412 364 15319.77 51.45 53542.22 88888.00 2014-12-30 13:59:57.912 364 15319.76 51.46 53542.21 88888.00 2014-12-30 13:59:58.412 364 15319.75 51.57 53542.27 88888.00 2014-12-30 13:59:58.912 364 15319.82 51.66 53542.28 88888.00 2014-12-30 13:59:59.412 364 15319.75 51.69 53542.28 88888.00 2014-12-30 13:59:59.912 364 15319.67 51.76 53542.25 88888.00 2014-12-30 14:00:00.412 364 15319.59 51.83 53542.24 88888.00 2014-12-30 14:00:00.912 364 15319.59 51.86 53542.23 88888.00 2014-12-30 14:00:01.412 364 15319.58 51.89 53542.22 88888.00 2014-12-30 14:00:01.912 364 15319.54 51.92 53542.16 88888.00 2014-12-30 14:00:02.412 364 15319.48 51.94 53542.22 88888.00 2014-12-30 14:00:02.912 364 15319.45 51.93 53542.21 88888.00 2014-12-30 14:00:03.412 364 15319.36 51.96 53542.18 88888.00 2014-12-30 14:00:03.912 364 15319.27 51.96 53542.11 88888.00 2014-12-30 14:00:04.412 364 15319.22 51.97 53542.13 88888.00 2014-12-30 14:00:04.912 364 15319.14 52.04 53542.19 88888.00 2014-12-30 14:00:05.412 364 15319.03 52.05 53542.15 88888.00 2014-12-30 14:00:05.912 364 15318.94 52.09 53542.20 88888.00 2014-12-30 14:00:06.412 364 15318.82 52.11 53542.25 88888.00 2014-12-30 14:00:06.912 364 15318.75 52.13 53542.22 88888.00 2014-12-30 14:00:07.412 364 15318.63 52.10 53542.27 88888.00 2014-12-30 14:00:07.912 364 15318.53 52.06 53542.26 88888.00 2014-12-30 14:00:08.412 364 15318.45 52.05 53542.29 88888.00 2014-12-30 14:00:08.912 364 15318.30 52.05 53542.36 88888.00 2014-12-30 14:00:09.412 364 15318.17 52.02 53542.37 88888.00 2014-12-30 14:00:09.912 364 15318.09 52.02 53542.39 88888.00 2014-12-30 14:00:10.412 364 15317.93 51.98 53542.37 88888.00 2014-12-30 14:00:10.912 364 15317.81 51.97 53542.35 88888.00 2014-12-30 14:00:11.412 364 15317.68 51.97 53542.38 88888.00 2014-12-30 14:00:11.912 364 15317.49 51.86 53542.38 88888.00 2014-12-30 14:00:12.412 364 15317.32 51.81 53542.27 88888.00 2014-12-30 14:00:12.912 364 15317.15 51.75 53542.23 88888.00 2014-12-30 14:00:13.412 364 15317.05 51.71 53542.25 88888.00 2014-12-30 14:00:13.912 364 15316.90 51.69 53542.28 88888.00 2014-12-30 14:00:14.412 364 15316.75 51.63 53542.29 88888.00 2014-12-30 14:00:14.912 364 15316.61 51.54 53542.26 88888.00 2014-12-30 14:00:15.412 364 15316.54 51.46 53542.26 88888.00 2014-12-30 14:00:15.912 364 15316.46 51.42 53542.26 88888.00 2014-12-30 14:00:16.412 364 15316.38 51.36 53542.28 88888.00 2014-12-30 14:00:16.912 364 15316.32 51.31 53542.25 88888.00 2014-12-30 14:00:17.412 364 15316.31 51.22 53542.19 88888.00 2014-12-30 14:00:17.912 364 15316.29 51.13 53542.13 88888.00 2014-12-30 14:00:18.412 364 15316.31 51.07 53542.09 88888.00 2014-12-30 14:00:18.912 364 15316.38 51.03 53542.01 88888.00 2014-12-30 14:00:19.412 364 15316.42 51.00 53541.89 88888.00 2014-12-30 14:00:19.912 364 15316.49 50.98 53541.83 88888.00 2014-12-30 14:00:20.412 364 15316.58 50.97 53541.69 88888.00 2014-12-30 14:00:20.912 364 15316.67 50.93 53541.60 88888.00 2014-12-30 14:00:21.412 364 15316.86 50.91 53541.59 88888.00 2014-12-30 14:00:21.912 364 15317.01 50.91 53541.55 88888.00 2014-12-30 14:00:22.412 364 15317.23 50.91 53541.37 88888.00 2014-12-30 14:00:22.912 364 15317.42 50.93 53541.28 88888.00 2014-12-30 14:00:23.412 364 15317.56 50.97 53541.23 88888.00 2014-12-30 14:00:23.912 364 15317.76 50.99 53541.17 88888.00 2014-12-30 14:00:24.412 364 15317.97 51.06 53541.10 88888.00 2014-12-30 14:00:24.912 364 15318.15 51.15 53540.97 88888.00 2014-12-30 14:00:25.412 364 15318.33 51.20 53540.87 88888.00 2014-12-30 14:00:25.912 364 15318.49 51.27 53540.81 88888.00 2014-12-30 14:00:26.412 364 15318.64 51.35 53540.81 88888.00 2014-12-30 14:00:26.912 364 15318.77 51.40 53540.76 88888.00 2014-12-30 14:00:27.412 364 15318.92 51.43 53540.72 88888.00 2014-12-30 14:00:27.912 364 15319.04 51.48 53540.68 88888.00 2014-12-30 14:00:28.412 364 15319.13 51.52 53540.67 88888.00 2014-12-30 14:00:28.912 364 15319.25 51.54 53540.63 88888.00 2014-12-30 14:00:29.412 364 15319.36 51.54 53540.62 88888.00 2014-12-30 14:00:29.912 364 15319.46 51.57 53540.63 88888.00 2014-12-30 14:00:30.412 364 15319.62 51.55 53540.59 88888.00 2014-12-30 14:00:30.912 364 15319.72 51.53 53540.59 88888.00 2014-12-30 14:00:31.412 364 15319.76 51.52 53540.55 88888.00 2014-12-30 14:00:31.912 364 15319.77 51.48 53540.54 88888.00 2014-12-30 14:00:32.412 364 15319.84 51.46 53540.51 88888.00 2014-12-30 14:00:32.912 364 15319.92 51.45 53540.41 88888.00 2014-12-30 14:00:33.412 364 15319.99 51.37 53540.33 88888.00 2014-12-30 14:00:33.912 364 15320.04 51.34 53540.27 88888.00 2014-12-30 14:00:34.412 364 15320.10 51.34 53540.18 88888.00 2014-12-30 14:00:34.912 364 15320.12 51.33 53540.08 88888.00 2014-12-30 14:00:35.412 364 15320.12 51.28 53540.04 88888.00 2014-12-30 14:00:35.912 364 15320.13 51.22 53540.04 88888.00 2014-12-30 14:00:36.412 364 15320.17 51.09 53539.99 88888.00 2014-12-30 14:00:36.912 364 15320.22 51.02 53539.93 88888.00 2014-12-30 14:00:37.412 364 15320.28 50.98 53539.86 88888.00 2014-12-30 14:00:37.912 364 15320.30 50.90 53539.79 88888.00 2014-12-30 14:00:38.412 364 15320.36 50.80 53539.71 88888.00 2014-12-30 14:00:38.912 364 15320.47 50.72 53539.73 88888.00 2014-12-30 14:00:39.412 364 15320.50 50.60 53539.79 88888.00 2014-12-30 14:00:39.912 364 15320.53 50.49 53539.80 88888.00 2014-12-30 14:00:40.412 364 15320.66 50.40 53539.79 88888.00 2014-12-30 14:00:40.912 364 15320.80 50.34 53539.75 88888.00 2014-12-30 14:00:41.412 364 15320.86 50.25 53539.74 88888.00 2014-12-30 14:00:41.912 364 15320.83 50.08 53539.79 88888.00 2014-12-30 14:00:42.412 364 15320.81 49.99 53539.75 88888.00 2014-12-30 14:00:42.912 364 15320.83 49.92 53539.76 88888.00 2014-12-30 14:00:43.412 364 15320.88 49.81 53539.80 88888.00 2014-12-30 14:00:43.912 364 15320.88 49.71 53539.74 88888.00 2014-12-30 14:00:44.412 364 15320.85 49.64 53539.68 88888.00 2014-12-30 14:00:44.912 364 15320.83 49.61 53539.69 88888.00 2014-12-30 14:00:45.412 364 15320.79 49.54 53539.68 88888.00 2014-12-30 14:00:45.912 364 15320.82 49.41 53539.71 88888.00 2014-12-30 14:00:46.412 364 15320.77 49.28 53539.75 88888.00 2014-12-30 14:00:46.912 364 15320.77 49.25 53539.74 88888.00 2014-12-30 14:00:47.412 364 15320.72 49.18 53539.75 88888.00 2014-12-30 14:00:47.912 364 15320.74 49.12 53539.78 88888.00 2014-12-30 14:00:48.412 364 15320.83 49.03 53539.78 88888.00 2014-12-30 14:00:48.912 364 15320.90 49.00 53539.74 88888.00 2014-12-30 14:00:49.412 364 15320.99 48.93 53539.71 88888.00 2014-12-30 14:00:49.912 364 15321.10 48.84 53539.69 88888.00 2014-12-30 14:00:50.412 364 15321.17 48.81 53539.68 88888.00 2014-12-30 14:00:50.912 364 15321.22 48.78 53539.69 88888.00 2014-12-30 14:00:51.412 364 15321.33 48.73 53539.68 88888.00 2014-12-30 14:00:51.912 364 15321.40 48.67 53539.61 88888.00 2014-12-30 14:00:52.412 364 15321.44 48.66 53539.58 88888.00 2014-12-30 14:00:52.912 364 15321.57 48.57 53539.56 88888.00 2014-12-30 14:00:53.412 364 15321.62 48.56 53539.59 88888.00 2014-12-30 14:00:53.912 364 15321.66 48.56 53539.62 88888.00 2014-12-30 14:00:54.412 364 15321.71 48.54 53539.59 88888.00 2014-12-30 14:00:54.912 364 15321.84 48.51 53539.59 88888.00 2014-12-30 14:00:55.412 364 15321.90 48.48 53539.55 88888.00 2014-12-30 14:00:55.912 364 15321.92 48.50 53539.50 88888.00 2014-12-30 14:00:56.412 364 15321.81 48.54 53539.52 88888.00 2014-12-30 14:00:56.912 364 15321.84 48.56 53539.63 88888.00 2014-12-30 14:00:57.412 364 15321.84 48.59 53539.62 88888.00 2014-12-30 14:00:57.912 364 15321.84 48.64 53539.63 88888.00 2014-12-30 14:00:58.412 364 15321.83 48.69 53539.66 88888.00 2014-12-30 14:00:58.912 364 15321.83 48.68 53539.65 88888.00 2014-12-30 14:00:59.412 364 15321.82 48.63 53539.67 88888.00 2014-12-30 14:00:59.912 364 15321.87 48.61 53539.62 88888.00 2014-12-30 14:01:00.412 364 15321.84 48.59 53539.59 88888.00 2014-12-30 14:01:00.912 364 15321.79 48.57 53539.56 88888.00 2014-12-30 14:01:01.412 364 15321.79 48.55 53539.60 88888.00 2014-12-30 14:01:01.912 364 15321.81 48.54 53539.65 88888.00 2014-12-30 14:01:02.412 364 15321.82 48.56 53539.59 88888.00 2014-12-30 14:01:02.912 364 15321.84 48.50 53539.59 88888.00 2014-12-30 14:01:03.412 364 15321.91 48.47 53539.64 88888.00 2014-12-30 14:01:03.912 364 15321.96 48.41 53539.59 88888.00 2014-12-30 14:01:04.412 364 15321.90 48.35 53539.59 88888.00 2014-12-30 14:01:04.912 364 15321.94 48.33 53539.57 88888.00 2014-12-30 14:01:05.412 364 15322.03 48.31 53539.56 88888.00 2014-12-30 14:01:05.912 364 15322.16 48.29 53539.63 88888.00 2014-12-30 14:01:06.412 364 15322.25 48.26 53539.69 88888.00 2014-12-30 14:01:06.912 364 15322.33 48.30 53539.69 88888.00 2014-12-30 14:01:07.412 364 15322.31 48.32 53539.66 88888.00 2014-12-30 14:01:07.912 364 15322.29 48.35 53539.65 88888.00 2014-12-30 14:01:08.412 364 15322.35 48.39 53539.61 88888.00 2014-12-30 14:01:08.912 364 15322.47 48.39 53539.62 88888.00 2014-12-30 14:01:09.412 364 15322.57 48.41 53539.58 88888.00 2014-12-30 14:01:09.912 364 15322.61 48.40 53539.52 88888.00 2014-12-30 14:01:10.412 364 15322.71 48.42 53539.53 88888.00 2014-12-30 14:01:10.912 364 15322.79 48.41 53539.56 88888.00 2014-12-30 14:01:11.412 364 15322.81 48.35 53539.58 88888.00 2014-12-30 14:01:11.912 364 15322.91 48.29 53539.59 88888.00 2014-12-30 14:01:12.412 364 15323.00 48.23 53539.62 88888.00 2014-12-30 14:01:12.912 364 15323.02 48.20 53539.61 88888.00 2014-12-30 14:01:13.412 364 15323.17 48.20 53539.63 88888.00 2014-12-30 14:01:13.912 364 15323.28 48.05 53539.69 88888.00 2014-12-30 14:01:14.412 364 15323.38 47.99 53539.74 88888.00 2014-12-30 14:01:14.912 364 15323.54 48.03 53539.74 88888.00 2014-12-30 14:01:15.412 364 15323.66 47.99 53539.67 88888.00 2014-12-30 14:01:15.912 364 15323.78 47.94 53539.65 88888.00 2014-12-30 14:01:16.412 364 15323.81 47.90 53539.66 88888.00 2014-12-30 14:01:16.912 364 15323.91 47.85 53539.74 88888.00 2014-12-30 14:01:17.412 364 15323.98 47.79 53539.78 88888.00 2014-12-30 14:01:17.912 364 15324.06 47.73 53539.79 88888.00 2014-12-30 14:01:18.412 364 15324.09 47.65 53539.81 88888.00 2014-12-30 14:01:18.912 364 15324.07 47.57 53539.83 88888.00 2014-12-30 14:01:19.412 364 15324.08 47.50 53539.91 88888.00 2014-12-30 14:01:19.912 364 15324.13 47.40 53539.96 88888.00 2014-12-30 14:01:20.412 364 15324.11 47.34 53539.99 88888.00 2014-12-30 14:01:20.912 364 15324.13 47.30 53540.03 88888.00 2014-12-30 14:01:21.412 364 15324.13 47.22 53540.08 88888.00 2014-12-30 14:01:21.912 364 15324.11 47.16 53540.21 88888.00 2014-12-30 14:01:22.412 364 15324.08 47.16 53540.37 88888.00 2014-12-30 14:01:22.912 364 15324.06 47.09 53540.44 88888.00 2014-12-30 14:01:23.412 364 15324.01 47.00 53540.51 88888.00 2014-12-30 14:01:23.912 364 15324.00 46.91 53540.51 88888.00 2014-12-30 14:01:24.412 364 15323.98 46.84 53540.51 88888.00 2014-12-30 14:01:24.912 364 15323.90 46.76 53540.61 88888.00 2014-12-30 14:01:25.412 364 15323.84 46.66 53540.67 88888.00 2014-12-30 14:01:25.912 364 15323.88 46.64 53540.74 88888.00 2014-12-30 14:01:26.412 364 15323.89 46.57 53540.78 88888.00 2014-12-30 14:01:26.912 364 15323.83 46.50 53540.82 88888.00 2014-12-30 14:01:27.412 364 15323.79 46.45 53540.89 88888.00 2014-12-30 14:01:27.912 364 15323.79 46.35 53540.93 88888.00 2014-12-30 14:01:28.412 364 15323.81 46.27 53540.99 88888.00 2014-12-30 14:01:28.912 364 15323.81 46.25 53541.01 88888.00 2014-12-30 14:01:29.412 364 15323.83 46.19 53541.06 88888.00 2014-12-30 14:01:29.912 364 15323.83 46.10 53541.10 88888.00 2014-12-30 14:01:30.412 364 15323.81 46.06 53541.15 88888.00 2014-12-30 14:01:30.912 364 15323.80 46.01 53541.18 88888.00 2014-12-30 14:01:31.412 364 15323.81 45.96 53541.19 88888.00 2014-12-30 14:01:31.912 364 15323.77 45.90 53541.19 88888.00 2014-12-30 14:01:32.412 364 15323.74 45.84 53541.22 88888.00 2014-12-30 14:01:32.912 364 15323.81 45.82 53541.23 88888.00 2014-12-30 14:01:33.412 364 15323.89 45.78 53541.25 88888.00 2014-12-30 14:01:33.912 364 15323.91 45.72 53541.24 88888.00 2014-12-30 14:01:34.412 364 15323.82 45.67 53541.27 88888.00 2014-12-30 14:01:34.912 364 15323.74 45.66 53541.28 88888.00 2014-12-30 14:01:35.412 364 15323.72 45.62 53541.26 88888.00 2014-12-30 14:01:35.912 364 15323.71 45.55 53541.29 88888.00 2014-12-30 14:01:36.412 364 15323.65 45.48 53541.35 88888.00 2014-12-30 14:01:36.912 364 15323.59 45.52 53541.37 88888.00 2014-12-30 14:01:37.412 364 15323.50 45.45 53541.38 88888.00 2014-12-30 14:01:37.912 364 15323.44 45.38 53541.39 88888.00 2014-12-30 14:01:38.412 364 15323.36 45.37 53541.41 88888.00 2014-12-30 14:01:38.912 364 15323.28 45.36 53541.47 88888.00 2014-12-30 14:01:39.412 364 15323.19 45.24 53541.52 88888.00 2014-12-30 14:01:39.912 364 15323.10 45.13 53541.53 88888.00 2014-12-30 14:01:40.412 364 15323.01 45.08 53541.57 88888.00 2014-12-30 14:01:40.912 364 15322.90 45.03 53541.54 88888.00 2014-12-30 14:01:41.412 364 15322.89 44.95 53541.50 88888.00 2014-12-30 14:01:41.912 364 15322.94 44.89 53541.55 88888.00 2014-12-30 14:01:42.412 364 15322.87 44.84 53541.56 88888.00 2014-12-30 14:01:42.912 364 15322.78 44.82 53541.48 88888.00 2014-12-30 14:01:43.412 364 15322.70 44.75 53541.43 88888.00 2014-12-30 14:01:43.912 364 15322.65 44.66 53541.52 88888.00 2014-12-30 14:01:44.412 364 15322.65 44.58 53541.64 88888.00 2014-12-30 14:01:44.912 364 15322.62 44.52 53541.70 88888.00 2014-12-30 14:01:45.412 364 15322.61 44.42 53541.68 88888.00 2014-12-30 14:01:45.912 364 15322.57 44.28 53541.69 88888.00 2014-12-30 14:01:46.412 364 15322.52 44.19 53541.70 88888.00 2014-12-30 14:01:46.912 364 15322.51 44.09 53541.68 88888.00 2014-12-30 14:01:47.412 364 15322.52 43.97 53541.68 88888.00 2014-12-30 14:01:47.912 364 15322.52 43.92 53541.70 88888.00 2014-12-30 14:01:48.412 364 15322.55 43.84 53541.70 88888.00 2014-12-30 14:01:48.912 364 15322.54 43.76 53541.68 88888.00 2014-12-30 14:01:49.412 364 15322.48 43.67 53541.65 88888.00 2014-12-30 14:01:49.912 364 15322.48 43.54 53541.66 88888.00 2014-12-30 14:01:50.412 364 15322.46 43.47 53541.67 88888.00 2014-12-30 14:01:50.912 364 15322.45 43.40 53541.67 88888.00 2014-12-30 14:01:51.412 364 15322.40 43.32 53541.66 88888.00 2014-12-30 14:01:51.912 364 15322.40 43.27 53541.66 88888.00 2014-12-30 14:01:52.412 364 15322.43 43.25 53541.66 88888.00 2014-12-30 14:01:52.912 364 15322.36 43.22 53541.67 88888.00 2014-12-30 14:01:53.412 364 15322.35 43.14 53541.73 88888.00 2014-12-30 14:01:53.912 364 15322.31 43.14 53541.78 88888.00 2014-12-30 14:01:54.412 364 15322.30 43.13 53541.83 88888.00 2014-12-30 14:01:54.912 364 15322.33 43.13 53541.84 88888.00 2014-12-30 14:01:55.412 364 15322.30 43.11 53541.83 88888.00 2014-12-30 14:01:55.912 364 15322.22 43.04 53541.81 88888.00 2014-12-30 14:01:56.412 364 15322.19 43.06 53541.78 88888.00 2014-12-30 14:01:56.912 364 15322.11 43.08 53541.74 88888.00 2014-12-30 14:01:57.412 364 15322.08 43.06 53541.78 88888.00 2014-12-30 14:01:57.912 364 15322.05 43.02 53541.75 88888.00 2014-12-30 14:01:58.412 364 15322.05 43.03 53541.75 88888.00 2014-12-30 14:01:58.912 364 15322.08 43.06 53541.75 88888.00 2014-12-30 14:01:59.412 364 15322.02 43.04 53541.70 88888.00 2014-12-30 14:01:59.912 364 15321.98 43.01 53541.67 88888.00 2014-12-30 14:02:00.412 364 15321.91 42.95 53541.67 88888.00 2014-12-30 14:02:00.912 364 15321.84 42.96 53541.61 88888.00 2014-12-30 14:02:01.412 364 15321.84 42.94 53541.61 88888.00 2014-12-30 14:02:01.912 364 15321.78 42.95 53541.64 88888.00 2014-12-30 14:02:02.412 364 15321.69 42.96 53541.68 88888.00 2014-12-30 14:02:02.912 364 15321.63 42.96 53541.68 88888.00 2014-12-30 14:02:03.412 364 15321.57 42.90 53541.67 88888.00 2014-12-30 14:02:03.912 364 15321.46 42.85 53541.70 88888.00 2014-12-30 14:02:04.412 364 15321.38 42.81 53541.72 88888.00 2014-12-30 14:02:04.912 364 15321.39 42.79 53541.68 88888.00 2014-12-30 14:02:05.412 364 15321.30 42.75 53541.65 88888.00 2014-12-30 14:02:05.912 364 15321.20 42.66 53541.69 88888.00 2014-12-30 14:02:06.412 364 15321.17 42.61 53541.74 88888.00 2014-12-30 14:02:06.912 364 15321.09 42.56 53541.73 88888.00 2014-12-30 14:02:07.412 364 15320.98 42.54 53541.67 88888.00 2014-12-30 14:02:07.912 364 15320.86 42.49 53541.70 88888.00 2014-12-30 14:02:08.412 364 15320.73 42.47 53541.72 88888.00 2014-12-30 14:02:08.912 364 15320.68 42.44 53541.75 88888.00 2014-12-30 14:02:09.412 364 15320.64 42.38 53541.83 88888.00 2014-12-30 14:02:09.912 364 15320.55 42.36 53541.82 88888.00 2014-12-30 14:02:10.412 364 15320.40 42.36 53541.80 88888.00 2014-12-30 14:02:10.912 364 15320.34 42.33 53541.77 88888.00 2014-12-30 14:02:11.412 364 15320.23 42.28 53541.78 88888.00 2014-12-30 14:02:11.912 364 15320.11 42.25 53541.81 88888.00 2014-12-30 14:02:12.412 364 15319.97 42.26 53541.83 88888.00 2014-12-30 14:02:12.912 364 15319.88 42.23 53541.85 88888.00 2014-12-30 14:02:13.412 364 15319.80 42.17 53541.84 88888.00 2014-12-30 14:02:13.912 364 15319.68 42.10 53541.85 88888.00 2014-12-30 14:02:14.412 364 15319.61 42.02 53541.74 88888.00 2014-12-30 14:02:14.912 364 15319.55 41.93 53541.69 88888.00 2014-12-30 14:02:15.412 364 15319.47 41.87 53541.65 88888.00 2014-12-30 14:02:15.912 364 15319.41 41.84 53541.72 88888.00 2014-12-30 14:02:16.412 364 15319.38 41.81 53541.75 88888.00 2014-12-30 14:02:16.912 364 15319.28 41.77 53541.76 88888.00 2014-12-30 14:02:17.412 364 15319.21 41.72 53541.64 88888.00 2014-12-30 14:02:17.912 364 15319.18 41.68 53541.57 88888.00 2014-12-30 14:02:18.412 364 15319.12 41.68 53541.54 88888.00 2014-12-30 14:02:18.912 364 15319.04 41.69 53541.50 88888.00 2014-12-30 14:02:19.412 364 15318.99 41.66 53541.50 88888.00 2014-12-30 14:02:19.912 364 15318.92 41.65 53541.58 88888.00 2014-12-30 14:02:20.412 364 15318.86 41.63 53541.57 88888.00 2014-12-30 14:02:20.912 364 15318.75 41.61 53541.60 88888.00 2014-12-30 14:02:21.412 364 15318.69 41.56 53541.60 88888.00 2014-12-30 14:02:21.912 364 15318.64 41.52 53541.58 88888.00 2014-12-30 14:02:22.412 364 15318.57 41.49 53541.53 88888.00 2014-12-30 14:02:22.912 364 15318.51 41.51 53541.50 88888.00 2014-12-30 14:02:23.412 364 15318.47 41.48 53541.47 88888.00 2014-12-30 14:02:23.912 364 15318.44 41.45 53541.37 88888.00 2014-12-30 14:02:24.412 364 15318.40 41.55 53541.39 88888.00 2014-12-30 14:02:24.912 364 15318.36 41.58 53541.40 88888.00 2014-12-30 14:02:25.412 364 15318.28 41.63 53541.39 88888.00 2014-12-30 14:02:25.912 364 15318.18 41.64 53541.39 88888.00 2014-12-30 14:02:26.412 364 15318.19 41.69 53541.39 88888.00 2014-12-30 14:02:26.912 364 15318.14 41.71 53541.32 88888.00 2014-12-30 14:02:27.412 364 15318.11 41.71 53541.15 88888.00 2014-12-30 14:02:27.912 364 15318.11 41.71 53541.12 88888.00 2014-12-30 14:02:28.412 364 15318.09 41.75 53541.17 88888.00 2014-12-30 14:02:28.912 364 15318.12 41.82 53541.20 88888.00 2014-12-30 14:02:29.412 364 15318.14 41.83 53541.20 88888.00 2014-12-30 14:02:29.912 364 15318.11 41.77 53541.20 88888.00 2014-12-30 14:02:30.412 364 15318.00 41.76 53541.18 88888.00 2014-12-30 14:02:30.912 364 15317.93 41.76 53541.13 88888.00 2014-12-30 14:02:31.412 364 15317.86 41.75 53541.13 88888.00 2014-12-30 14:02:31.912 364 15317.76 41.71 53541.04 88888.00 2014-12-30 14:02:32.412 364 15317.75 41.65 53541.01 88888.00 2014-12-30 14:02:32.912 364 15317.65 41.58 53540.99 88888.00 2014-12-30 14:02:33.412 364 15317.57 41.54 53540.99 88888.00 2014-12-30 14:02:33.912 364 15317.53 41.54 53541.03 88888.00 2014-12-30 14:02:34.412 364 15317.53 41.58 53541.07 88888.00 2014-12-30 14:02:34.912 364 15317.42 41.58 53541.09 88888.00 2014-12-30 14:02:35.412 364 15317.33 41.54 53541.10 88888.00 2014-12-30 14:02:35.912 364 15317.32 41.47 53541.15 88888.00 2014-12-30 14:02:36.412 364 15317.33 41.47 53541.12 88888.00 2014-12-30 14:02:36.912 364 15317.21 41.48 53541.12 88888.00 2014-12-30 14:02:37.412 364 15317.17 41.51 53541.12 88888.00 2014-12-30 14:02:37.912 364 15317.19 41.46 53541.04 88888.00 2014-12-30 14:02:38.412 364 15317.09 41.43 53541.05 88888.00 2014-12-30 14:02:38.912 364 15316.97 41.42 53541.05 88888.00 2014-12-30 14:02:39.412 364 15316.88 41.45 53541.05 88888.00 2014-12-30 14:02:39.912 364 15316.85 41.46 53541.04 88888.00 2014-12-30 14:02:40.412 364 15316.78 41.43 53541.04 88888.00 2014-12-30 14:02:40.912 364 15316.69 41.45 53541.09 88888.00 2014-12-30 14:02:41.412 364 15316.60 41.42 53541.05 88888.00 2014-12-30 14:02:41.912 364 15316.59 41.41 53541.02 88888.00 2014-12-30 14:02:42.412 364 15316.61 41.39 53541.01 88888.00 2014-12-30 14:02:42.912 364 15316.48 41.37 53540.96 88888.00 2014-12-30 14:02:43.412 364 15316.49 41.32 53540.90 88888.00 2014-12-30 14:02:43.912 364 15316.41 41.30 53540.89 88888.00 2014-12-30 14:02:44.412 364 15316.21 41.26 53540.94 88888.00 2014-12-30 14:02:44.912 364 15316.11 41.25 53540.95 88888.00 2014-12-30 14:02:45.412 364 15316.06 41.21 53540.95 88888.00 2014-12-30 14:02:45.912 364 15316.03 41.13 53540.89 88888.00 2014-12-30 14:02:46.412 364 15316.00 41.12 53540.87 88888.00 2014-12-30 14:02:46.912 364 15315.96 41.12 53540.86 88888.00 2014-12-30 14:02:47.412 364 15315.88 41.12 53540.92 88888.00 2014-12-30 14:02:47.912 364 15315.82 41.09 53540.93 88888.00 2014-12-30 14:02:48.412 364 15315.78 41.09 53540.84 88888.00 2014-12-30 14:02:48.912 364 15315.79 41.08 53540.85 88888.00 2014-12-30 14:02:49.412 364 15315.76 41.06 53540.85 88888.00 2014-12-30 14:02:49.912 364 15315.68 41.04 53540.83 88888.00 2014-12-30 14:02:50.412 364 15315.60 40.98 53540.83 88888.00 2014-12-30 14:02:50.912 364 15315.55 40.94 53540.81 88888.00 2014-12-30 14:02:51.412 364 15315.46 40.91 53540.81 88888.00 2014-12-30 14:02:51.912 364 15315.45 40.88 53540.81 88888.00 2014-12-30 14:02:52.412 364 15315.40 40.82 53540.75 88888.00 2014-12-30 14:02:52.912 364 15315.36 40.78 53540.75 88888.00 2014-12-30 14:02:53.412 364 15315.31 40.77 53540.75 88888.00 2014-12-30 14:02:53.912 364 15315.25 40.76 53540.72 88888.00 2014-12-30 14:02:54.412 364 15315.20 40.76 53540.71 88888.00 2014-12-30 14:02:54.912 364 15315.15 40.77 53540.85 88888.00 2014-12-30 14:02:55.412 364 15315.09 40.79 53540.93 88888.00 2014-12-30 14:02:55.912 364 15315.04 40.86 53540.94 88888.00 2014-12-30 14:02:56.412 364 15314.93 40.86 53540.96 88888.00 2014-12-30 14:02:56.912 364 15314.87 40.85 53540.96 88888.00 2014-12-30 14:02:57.412 364 15314.88 40.88 53540.93 88888.00 2014-12-30 14:02:57.912 364 15314.84 40.91 53540.97 88888.00 2014-12-30 14:02:58.412 364 15314.74 40.94 53540.99 88888.00 2014-12-30 14:02:58.912 364 15314.67 40.93 53540.93 88888.00 2014-12-30 14:02:59.412 364 15314.69 40.88 53540.88 88888.00 2014-12-30 14:02:59.912 364 15314.65 40.87 53540.87 88888.00 2014-12-30 14:03:00.412 364 15314.61 40.87 53540.88 88888.00 2014-12-30 14:03:00.912 364 15314.59 40.86 53540.87 88888.00 2014-12-30 14:03:01.412 364 15314.52 40.81 53540.90 88888.00 2014-12-30 14:03:01.912 364 15314.57 40.79 53540.93 88888.00 2014-12-30 14:03:02.412 364 15314.55 40.78 53540.97 88888.00 2014-12-30 14:03:02.912 364 15314.57 40.81 53540.99 88888.00 2014-12-30 14:03:03.412 364 15314.64 40.88 53540.99 88888.00 2014-12-30 14:03:03.912 364 15314.64 40.94 53541.01 88888.00 2014-12-30 14:03:04.412 364 15314.62 41.04 53540.99 88888.00 2014-12-30 14:03:04.912 364 15314.64 41.12 53540.96 88888.00 2014-12-30 14:03:05.412 364 15314.66 41.20 53540.98 88888.00 2014-12-30 14:03:05.912 364 15314.70 41.29 53540.99 88888.00 2014-12-30 14:03:06.412 364 15314.67 41.32 53540.95 88888.00 2014-12-30 14:03:06.912 364 15314.65 41.34 53540.97 88888.00 2014-12-30 14:03:07.412 364 15314.62 41.40 53540.96 88888.00 2014-12-30 14:03:07.912 364 15314.59 41.49 53541.00 88888.00 2014-12-30 14:03:08.412 364 15314.50 41.57 53541.03 88888.00 2014-12-30 14:03:08.912 364 15314.41 41.64 53541.13 88888.00 2014-12-30 14:03:09.412 364 15314.39 41.69 53541.18 88888.00 2014-12-30 14:03:09.912 364 15314.32 41.72 53541.17 88888.00 2014-12-30 14:03:10.412 364 15314.21 41.76 53541.18 88888.00 2014-12-30 14:03:10.912 364 15314.13 41.80 53541.13 88888.00 2014-12-30 14:03:11.412 364 15313.98 41.84 53541.12 88888.00 2014-12-30 14:03:11.912 364 15313.87 41.87 53541.16 88888.00 2014-12-30 14:03:12.412 364 15313.84 41.90 53541.18 88888.00 2014-12-30 14:03:12.912 364 15313.78 41.95 53541.15 88888.00 2014-12-30 14:03:13.412 364 15313.78 42.01 53541.15 88888.00 2014-12-30 14:03:13.912 364 15313.75 42.02 53541.15 88888.00 2014-12-30 14:03:14.412 364 15313.68 42.07 53541.12 88888.00 2014-12-30 14:03:14.912 364 15313.61 42.15 53541.22 88888.00 2014-12-30 14:03:15.412 364 15313.57 42.20 53541.16 88888.00 2014-12-30 14:03:15.912 364 15313.49 42.20 53541.06 88888.00 2014-12-30 14:03:16.412 364 15313.39 42.27 53541.01 88888.00 2014-12-30 14:03:16.912 364 15313.34 42.32 53541.00 88888.00 2014-12-30 14:03:17.412 364 15313.30 42.30 53541.01 88888.00 2014-12-30 14:03:17.912 364 15313.24 42.28 53540.97 88888.00 2014-12-30 14:03:18.412 364 15313.24 42.30 53540.92 88888.00 2014-12-30 14:03:18.912 364 15313.22 42.29 53540.84 88888.00 2014-12-30 14:03:19.412 364 15313.17 42.29 53540.85 88888.00 2014-12-30 14:03:19.912 364 15313.13 42.32 53540.83 88888.00 2014-12-30 14:03:20.412 364 15313.15 42.36 53540.80 88888.00 2014-12-30 14:03:20.912 364 15313.21 42.42 53540.73 88888.00 2014-12-30 14:03:21.412 364 15313.15 42.50 53540.71 88888.00 2014-12-30 14:03:21.912 364 15313.15 42.53 53540.73 88888.00 2014-12-30 14:03:22.412 364 15313.14 42.52 53540.77 88888.00 2014-12-30 14:03:22.912 364 15313.12 42.58 53540.80 88888.00 2014-12-30 14:03:23.412 364 15313.13 42.68 53540.76 88888.00 2014-12-30 14:03:23.912 364 15313.19 42.72 53540.75 88888.00 2014-12-30 14:03:24.412 364 15313.13 42.80 53540.82 88888.00 2014-12-30 14:03:24.912 364 15313.08 42.88 53540.93 88888.00 2014-12-30 14:03:25.412 364 15313.10 42.90 53540.97 88888.00 2014-12-30 14:03:25.912 364 15313.08 42.98 53540.93 88888.00 2014-12-30 14:03:26.412 364 15313.03 43.07 53540.95 88888.00 2014-12-30 14:03:26.912 364 15313.03 43.15 53541.02 88888.00 2014-12-30 14:03:27.412 364 15313.04 43.20 53541.08 88888.00 2014-12-30 14:03:27.912 364 15313.06 43.29 53541.03 88888.00 2014-12-30 14:03:28.412 364 15313.13 43.36 53541.00 88888.00 2014-12-30 14:03:28.912 364 15313.10 43.42 53541.05 88888.00 2014-12-30 14:03:29.412 364 15312.96 43.49 53541.12 88888.00 2014-12-30 14:03:29.912 364 15312.94 43.57 53541.16 88888.00 2014-12-30 14:03:30.412 364 15312.89 43.56 53541.19 88888.00 2014-12-30 14:03:30.912 364 15312.88 43.56 53541.21 88888.00 2014-12-30 14:03:31.412 364 15312.76 43.59 53541.25 88888.00 2014-12-30 14:03:31.912 364 15312.68 43.65 53541.27 88888.00 2014-12-30 14:03:32.412 364 15312.57 43.70 53541.35 88888.00 2014-12-30 14:03:32.912 364 15312.57 43.83 53541.34 88888.00 2014-12-30 14:03:33.412 364 15312.48 43.93 53541.32 88888.00 2014-12-30 14:03:33.912 364 15312.40 44.02 53541.34 88888.00 2014-12-30 14:03:34.412 364 15312.35 44.00 53541.34 88888.00 2014-12-30 14:03:34.912 364 15312.29 44.01 53541.35 88888.00 2014-12-30 14:03:35.412 364 15312.26 44.14 53541.35 88888.00 2014-12-30 14:03:35.912 364 15312.24 44.25 53541.30 88888.00 2014-12-30 14:03:36.412 364 15312.13 44.22 53541.37 88888.00 2014-12-30 14:03:36.912 364 15312.08 44.24 53541.32 88888.00 2014-12-30 14:03:37.412 364 15312.07 44.31 53541.30 88888.00 2014-12-30 14:03:37.912 364 15312.08 44.39 53541.35 88888.00 2014-12-30 14:03:38.412 364 15312.04 44.45 53541.26 88888.00 2014-12-30 14:03:38.912 364 15311.98 44.50 53541.28 88888.00 2014-12-30 14:03:39.412 364 15312.02 44.63 53541.25 88888.00 2014-12-30 14:03:39.912 364 15311.95 44.68 53541.24 88888.00 2014-12-30 14:03:40.412 364 15311.89 44.65 53541.20 88888.00 2014-12-30 14:03:40.912 364 15311.86 44.60 53541.20 88888.00 2014-12-30 14:03:41.412 364 15311.85 44.63 53541.20 88888.00 2014-12-30 14:03:41.912 364 15311.86 44.70 53541.17 88888.00 2014-12-30 14:03:42.412 364 15311.87 44.74 53541.12 88888.00 2014-12-30 14:03:42.912 364 15311.95 44.76 53541.10 88888.00 2014-12-30 14:03:43.412 364 15311.95 44.72 53541.10 88888.00 2014-12-30 14:03:43.912 364 15312.03 44.77 53541.14 88888.00 2014-12-30 14:03:44.412 364 15311.99 44.77 53541.17 88888.00 2014-12-30 14:03:44.912 364 15311.96 44.74 53541.18 88888.00 2014-12-30 14:03:45.412 364 15312.03 44.71 53541.17 88888.00 2014-12-30 14:03:45.912 364 15312.02 44.66 53541.16 88888.00 2014-12-30 14:03:46.412 364 15312.03 44.60 53541.17 88888.00 2014-12-30 14:03:46.912 364 15312.03 44.60 53541.13 88888.00 2014-12-30 14:03:47.412 364 15312.09 44.61 53541.19 88888.00 2014-12-30 14:03:47.912 364 15312.14 44.62 53541.21 88888.00 2014-12-30 14:03:48.412 364 15312.13 44.65 53541.25 88888.00 2014-12-30 14:03:48.912 364 15312.13 44.69 53541.29 88888.00 2014-12-30 14:03:49.412 364 15312.22 44.69 53541.26 88888.00 2014-12-30 14:03:49.912 364 15312.22 44.69 53541.20 88888.00 2014-12-30 14:03:50.412 364 15312.26 44.79 53541.21 88888.00 2014-12-30 14:03:50.912 364 15312.26 44.86 53541.23 88888.00 2014-12-30 14:03:51.412 364 15312.31 44.95 53541.27 88888.00 2014-12-30 14:03:51.912 364 15312.42 45.03 53541.23 88888.00 2014-12-30 14:03:52.412 364 15312.48 45.09 53541.17 88888.00 2014-12-30 14:03:52.912 364 15312.53 45.15 53541.17 88888.00 2014-12-30 14:03:53.412 364 15312.60 45.22 53541.18 88888.00 2014-12-30 14:03:53.912 364 15312.67 45.21 53541.10 88888.00 2014-12-30 14:03:54.412 364 15312.69 45.20 53541.08 88888.00 2014-12-30 14:03:54.912 364 15312.79 45.18 53541.07 88888.00 2014-12-30 14:03:55.412 364 15312.93 45.14 53540.96 88888.00 2014-12-30 14:03:55.912 364 15312.95 45.13 53540.85 88888.00 2014-12-30 14:03:56.412 364 15313.04 45.14 53540.81 88888.00 2014-12-30 14:03:56.912 364 15313.08 45.17 53540.74 88888.00 2014-12-30 14:03:57.412 364 15313.19 45.14 53540.68 88888.00 2014-12-30 14:03:57.912 364 15313.23 45.13 53540.60 88888.00 2014-12-30 14:03:58.412 364 15313.28 45.14 53540.48 88888.00 2014-12-30 14:03:58.912 364 15313.31 45.08 53540.34 88888.00 2014-12-30 14:03:59.412 364 15313.32 45.00 53540.32 88888.00 2014-12-30 14:03:59.912 364 15313.43 45.00 53540.28 88888.00 2014-12-30 14:04:00.413 364 15313.47 45.00 53540.24 88888.00 2014-12-30 14:04:00.913 364 15313.50 44.93 53540.18 88888.00 2014-12-30 14:04:01.413 364 15313.58 44.92 53540.08 88888.00 2014-12-30 14:04:01.913 364 15313.63 44.86 53539.99 88888.00 2014-12-30 14:04:02.413 364 15313.69 44.72 53539.91 88888.00 2014-12-30 14:04:02.913 364 15313.78 44.67 53539.91 88888.00 2014-12-30 14:04:03.413 364 15313.88 44.63 53539.89 88888.00 2014-12-30 14:04:03.913 364 15313.93 44.53 53539.78 88888.00 2014-12-30 14:04:04.413 364 15314.04 44.45 53539.76 88888.00 2014-12-30 14:04:04.913 364 15314.12 44.41 53539.74 88888.00 2014-12-30 14:04:05.413 364 15314.22 44.36 53539.65 88888.00 2014-12-30 14:04:05.913 364 15314.33 44.32 53539.57 88888.00 2014-12-30 14:04:06.413 364 15314.49 44.24 53539.58 88888.00 2014-12-30 14:04:06.913 364 15314.51 44.23 53539.55 88888.00 2014-12-30 14:04:07.413 364 15314.56 44.20 53539.47 88888.00 2014-12-30 14:04:07.913 364 15314.66 44.19 53539.54 88888.00 2014-12-30 14:04:08.413 364 15314.75 44.23 53539.59 88888.00 2014-12-30 14:04:08.913 364 15314.87 44.28 53539.60 88888.00 2014-12-30 14:04:09.413 364 15314.96 44.31 53539.58 88888.00 2014-12-30 14:04:09.913 364 15315.05 44.28 53539.57 88888.00 2014-12-30 14:04:10.413 364 15315.15 44.29 53539.54 88888.00 2014-12-30 14:04:10.913 364 15315.14 44.32 53539.45 88888.00 2014-12-30 14:04:11.413 364 15315.13 44.27 53539.51 88888.00 2014-12-30 14:04:11.913 364 15315.21 44.23 53539.54 88888.00 2014-12-30 14:04:12.413 364 15315.32 44.20 53539.48 88888.00 2014-12-30 14:04:12.913 364 15315.41 44.11 53539.47 88888.00 2014-12-30 14:04:13.413 364 15315.38 44.06 53539.46 88888.00 2014-12-30 14:04:13.913 364 15315.43 44.07 53539.35 88888.00 2014-12-30 14:04:14.413 364 15315.46 44.05 53539.38 88888.00 2014-12-30 14:04:14.913 364 15315.50 43.98 53539.45 88888.00 2014-12-30 14:04:15.413 364 15315.57 43.98 53539.39 88888.00 2014-12-30 14:04:15.913 364 15315.56 43.93 53539.40 88888.00 2014-12-30 14:04:16.413 364 15315.49 43.96 53539.42 88888.00 2014-12-30 14:04:16.913 364 15315.48 43.98 53539.43 88888.00 2014-12-30 14:04:17.413 364 15315.47 43.96 53539.37 88888.00 2014-12-30 14:04:17.913 364 15315.40 43.92 53539.37 88888.00 2014-12-30 14:04:18.413 364 15315.40 43.93 53539.36 88888.00 2014-12-30 14:04:18.913 364 15315.39 43.93 53539.41 88888.00 2014-12-30 14:04:19.413 364 15315.36 43.94 53539.50 88888.00 2014-12-30 14:04:19.913 364 15315.38 43.89 53539.46 88888.00 2014-12-30 14:04:20.413 364 15315.48 43.85 53539.41 88888.00 2014-12-30 14:04:20.913 364 15315.39 43.81 53539.41 88888.00 2014-12-30 14:04:21.413 364 15315.29 43.77 53539.42 88888.00 2014-12-30 14:04:21.913 364 15315.28 43.79 53539.48 88888.00 2014-12-30 14:04:22.413 364 15315.28 43.77 53539.52 88888.00 2014-12-30 14:04:22.913 364 15315.27 43.74 53539.45 88888.00 2014-12-30 14:04:23.413 364 15315.28 43.70 53539.48 88888.00 2014-12-30 14:04:23.913 364 15315.23 43.67 53539.54 88888.00 2014-12-30 14:04:24.413 364 15315.27 43.63 53539.60 88888.00 2014-12-30 14:04:24.913 364 15315.40 43.54 53539.61 88888.00 2014-12-30 14:04:25.413 364 15315.41 43.47 53539.60 88888.00 2014-12-30 14:04:25.913 364 15315.34 43.40 53539.69 88888.00 2014-12-30 14:04:26.413 364 15315.32 43.35 53539.79 88888.00 2014-12-30 14:04:26.913 364 15315.36 43.30 53539.85 88888.00 2014-12-30 14:04:27.413 364 15315.39 43.24 53539.86 88888.00 2014-12-30 14:04:27.913 364 15315.45 43.21 53539.94 88888.00 2014-12-30 14:04:28.413 364 15315.42 43.19 53540.00 88888.00 2014-12-30 14:04:28.913 364 15315.47 43.13 53540.03 88888.00 2014-12-30 14:04:29.413 364 15315.52 43.10 53540.01 88888.00 2014-12-30 14:04:29.913 364 15315.69 43.10 53540.09 88888.00 2014-12-30 14:04:30.413 364 15315.73 43.06 53540.08 88888.00 2014-12-30 14:04:30.913 364 15315.71 43.05 53540.07 88888.00 2014-12-30 14:04:31.413 364 15315.75 43.06 53540.09 88888.00 2014-12-30 14:04:31.913 364 15315.80 43.07 53540.16 88888.00 2014-12-30 14:04:32.413 364 15315.80 43.07 53540.19 88888.00 2014-12-30 14:04:32.913 364 15315.80 43.11 53540.21 88888.00 2014-12-30 14:04:33.413 364 15315.83 43.14 53540.23 88888.00 2014-12-30 14:04:33.913 364 15315.80 43.18 53540.24 88888.00 2014-12-30 14:04:34.413 364 15315.77 43.19 53540.27 88888.00 2014-12-30 14:04:34.913 364 15315.76 43.23 53540.27 88888.00 2014-12-30 14:04:35.413 364 15315.77 43.27 53540.24 88888.00 2014-12-30 14:04:35.913 364 15315.84 43.24 53540.33 88888.00 2014-12-30 14:04:36.413 364 15315.84 43.20 53540.38 88888.00 2014-12-30 14:04:36.913 364 15315.82 43.18 53540.36 88888.00 2014-12-30 14:04:37.413 364 15315.77 43.15 53540.35 88888.00 2014-12-30 14:04:37.913 364 15315.74 43.16 53540.43 88888.00 2014-12-30 14:04:38.413 364 15315.64 43.18 53540.47 88888.00 2014-12-30 14:04:38.913 364 15315.58 43.19 53540.46 88888.00 2014-12-30 14:04:39.413 364 15315.61 43.16 53540.43 88888.00 2014-12-30 14:04:39.913 364 15315.57 43.14 53540.44 88888.00 2014-12-30 14:04:40.413 364 15315.56 43.18 53540.54 88888.00 2014-12-30 14:04:40.913 364 15315.50 43.16 53540.60 88888.00 2014-12-30 14:04:41.413 364 15315.46 43.14 53540.68 88888.00 2014-12-30 14:04:41.913 364 15315.47 43.11 53540.65 88888.00 2014-12-30 14:04:42.413 364 15315.43 43.07 53540.62 88888.00 2014-12-30 14:04:42.913 364 15315.41 43.01 53540.66 88888.00 2014-12-30 14:04:43.413 364 15315.37 43.02 53540.71 88888.00 2014-12-30 14:04:43.913 364 15315.31 43.02 53540.74 88888.00 2014-12-30 14:04:44.413 364 15315.30 42.98 53540.84 88888.00 2014-12-30 14:04:44.913 364 15315.25 42.95 53540.93 88888.00 2014-12-30 14:04:45.413 364 15315.21 42.87 53540.96 88888.00 2014-12-30 14:04:45.913 364 15315.15 42.78 53540.92 88888.00 2014-12-30 14:04:46.413 364 15315.10 42.71 53540.96 88888.00 2014-12-30 14:04:46.913 364 15315.09 42.71 53541.00 88888.00 2014-12-30 14:04:47.413 364 15315.10 42.66 53541.01 88888.00 2014-12-30 14:04:47.913 364 15315.19 42.61 53541.02 88888.00 2014-12-30 14:04:48.413 364 15315.23 42.55 53540.99 88888.00 2014-12-30 14:04:48.913 364 15315.22 42.56 53541.00 88888.00 2014-12-30 14:04:49.413 364 15315.15 42.50 53541.00 88888.00 2014-12-30 14:04:49.913 364 15315.07 42.43 53541.01 88888.00 2014-12-30 14:04:50.413 364 15315.02 42.34 53541.06 88888.00 2014-12-30 14:04:50.913 364 15314.97 42.34 53541.08 88888.00 2014-12-30 14:04:51.413 364 15314.91 42.30 53541.19 88888.00 2014-12-30 14:04:51.913 364 15314.89 42.26 53541.22 88888.00 2014-12-30 14:04:52.413 364 15314.85 42.28 53541.27 88888.00 2014-12-30 14:04:52.913 364 15314.76 42.25 53541.35 88888.00 2014-12-30 14:04:53.413 364 15314.75 42.18 53541.36 88888.00 2014-12-30 14:04:53.913 364 15314.77 42.17 53541.41 88888.00 2014-12-30 14:04:54.413 364 15314.79 42.17 53541.46 88888.00 2014-12-30 14:04:54.913 364 15314.78 42.18 53541.39 88888.00 2014-12-30 14:04:55.413 364 15314.76 42.16 53541.39 88888.00 2014-12-30 14:04:55.913 364 15314.59 42.14 53541.42 88888.00 2014-12-30 14:04:56.413 364 15314.48 42.15 53541.47 88888.00 2014-12-30 14:04:56.913 364 15314.42 42.16 53541.52 88888.00 2014-12-30 14:04:57.413 364 15314.48 42.19 53541.50 88888.00 2014-12-30 14:04:57.913 364 15314.48 42.19 53541.47 88888.00 2014-12-30 14:04:58.413 364 15314.48 42.21 53541.52 88888.00 2014-12-30 14:04:58.913 364 15314.44 42.26 53541.52 88888.00 2014-12-30 14:04:59.413 364 15314.38 42.26 53541.55 88888.00 2014-12-30 14:04:59.913 364 15314.32 42.32 53541.58 88888.00 2014-12-30 14:05:00.413 364 15314.29 42.32 53541.61 88888.00 2014-12-30 14:05:00.913 364 15314.30 42.28 53541.67 88888.00 2014-12-30 14:05:01.413 364 15314.20 42.26 53541.77 88888.00 2014-12-30 14:05:01.913 364 15314.10 42.20 53541.88 88888.00 2014-12-30 14:05:02.413 364 15314.03 42.19 53541.93 88888.00 2014-12-30 14:05:02.913 364 15314.02 42.24 53541.90 88888.00 2014-12-30 14:05:03.413 364 15313.99 42.23 53541.98 88888.00 2014-12-30 14:05:03.913 364 15313.93 42.18 53542.08 88888.00 2014-12-30 14:05:04.413 364 15313.89 42.15 53542.23 88888.00 2014-12-30 14:05:04.913 364 15313.86 42.11 53542.24 88888.00 2014-12-30 14:05:05.413 364 15313.76 42.04 53542.22 88888.00 2014-12-30 14:05:05.913 364 15313.68 42.02 53542.19 88888.00 2014-12-30 14:05:06.413 364 15313.66 42.03 53542.15 88888.00 2014-12-30 14:05:06.913 364 15313.54 42.08 53542.19 88888.00 2014-12-30 14:05:07.413 364 15313.48 42.07 53542.18 88888.00 2014-12-30 14:05:07.913 364 15313.41 42.01 53542.10 88888.00 2014-12-30 14:05:08.413 364 15313.29 41.98 53542.09 88888.00 2014-12-30 14:05:08.913 364 15313.19 41.97 53542.14 88888.00 2014-12-30 14:05:09.413 364 15313.08 41.92 53542.17 88888.00 2014-12-30 14:05:09.913 364 15312.96 41.87 53542.17 88888.00 2014-12-30 14:05:10.413 364 15312.89 41.77 53542.14 88888.00 2014-12-30 14:05:10.913 364 15312.77 41.71 53542.14 88888.00 2014-12-30 14:05:11.413 364 15312.67 41.65 53542.07 88888.00 2014-12-30 14:05:11.913 364 15312.54 41.58 53542.02 88888.00 2014-12-30 14:05:12.413 364 15312.47 41.49 53542.05 88888.00 2014-12-30 14:05:12.913 364 15312.31 41.37 53542.14 88888.00 2014-12-30 14:05:13.413 364 15312.24 41.29 53542.07 88888.00 2014-12-30 14:05:13.913 364 15312.20 41.24 53542.01 88888.00 2014-12-30 14:05:14.413 364 15312.18 41.21 53542.00 88888.00 2014-12-30 14:05:14.913 364 15312.15 41.17 53542.01 88888.00 2014-12-30 14:05:15.413 364 15312.20 41.11 53541.99 88888.00 2014-12-30 14:05:15.913 364 15312.22 41.03 53541.89 88888.00 2014-12-30 14:05:16.413 364 15312.18 40.97 53541.90 88888.00 2014-12-30 14:05:16.913 364 15312.12 40.91 53541.96 88888.00 2014-12-30 14:05:17.413 364 15312.12 40.86 53541.96 88888.00 2014-12-30 14:05:17.913 364 15312.15 40.79 53542.01 88888.00 2014-12-30 14:05:18.413 364 15312.12 40.70 53542.02 88888.00 2014-12-30 14:05:18.913 364 15312.12 40.62 53542.03 88888.00 2014-12-30 14:05:19.413 364 15312.15 40.57 53542.03 88888.00 2014-12-30 14:05:19.913 364 15312.17 40.53 53541.99 88888.00 2014-12-30 14:05:20.413 364 15312.15 40.53 53541.97 88888.00 2014-12-30 14:05:20.913 364 15312.13 40.53 53541.95 88888.00 2014-12-30 14:05:21.413 364 15312.21 40.54 53541.92 88888.00 2014-12-30 14:05:21.913 364 15312.18 40.54 53541.85 88888.00 2014-12-30 14:05:22.413 364 15312.14 40.52 53541.86 88888.00 2014-12-30 14:05:22.913 364 15312.11 40.48 53541.82 88888.00 2014-12-30 14:05:23.413 364 15312.06 40.47 53541.88 88888.00 2014-12-30 14:05:23.913 364 15312.03 40.45 53541.96 88888.00 2014-12-30 14:05:24.413 364 15311.97 40.39 53541.95 88888.00 2014-12-30 14:05:24.913 364 15311.94 40.39 53541.85 88888.00 2014-12-30 14:05:25.413 364 15311.93 40.37 53541.84 88888.00 2014-12-30 14:05:25.913 364 15311.93 40.36 53541.83 88888.00 2014-12-30 14:05:26.413 364 15311.90 40.30 53541.83 88888.00 2014-12-30 14:05:26.913 364 15311.86 40.24 53541.85 88888.00 2014-12-30 14:05:27.413 364 15311.85 40.21 53541.94 88888.00 2014-12-30 14:05:27.913 364 15311.89 40.21 53541.95 88888.00 2014-12-30 14:05:28.413 364 15311.87 40.21 53541.96 88888.00 2014-12-30 14:05:28.913 364 15311.84 40.20 53541.98 88888.00 2014-12-30 14:05:29.413 364 15311.79 40.18 53541.94 88888.00 2014-12-30 14:05:29.913 364 15311.72 40.13 53541.94 88888.00 2014-12-30 14:05:30.413 364 15311.68 40.13 53542.01 88888.00 2014-12-30 14:05:30.913 364 15311.68 40.13 53542.06 88888.00 2014-12-30 14:05:31.413 364 15311.67 40.13 53542.10 88888.00 2014-12-30 14:05:31.913 364 15311.68 40.17 53542.09 88888.00 2014-12-30 14:05:32.413 364 15311.67 40.13 53542.06 88888.00 2014-12-30 14:05:32.913 364 15311.63 40.12 53542.03 88888.00 2014-12-30 14:05:33.413 364 15311.64 40.10 53542.04 88888.00 2014-12-30 14:05:33.913 364 15311.69 40.12 53541.99 88888.00 2014-12-30 14:05:34.413 364 15311.66 40.17 53541.98 88888.00 2014-12-30 14:05:34.913 364 15311.63 40.24 53541.93 88888.00 2014-12-30 14:05:35.413 364 15311.62 40.25 53541.86 88888.00 2014-12-30 14:05:35.913 364 15311.60 40.26 53541.81 88888.00 2014-12-30 14:05:36.413 364 15311.60 40.30 53541.75 88888.00 2014-12-30 14:05:36.913 364 15311.57 40.37 53541.68 88888.00 2014-12-30 14:05:37.413 364 15311.51 40.37 53541.66 88888.00 2014-12-30 14:05:37.913 364 15311.51 40.39 53541.66 88888.00 2014-12-30 14:05:38.413 364 15311.44 40.39 53541.67 88888.00 2014-12-30 14:05:38.913 364 15311.43 40.34 53541.66 88888.00 2014-12-30 14:05:39.413 364 15311.46 40.34 53541.59 88888.00 2014-12-30 14:05:39.913 364 15311.53 40.33 53541.61 88888.00 2014-12-30 14:05:40.413 364 15311.44 40.30 53541.56 88888.00 2014-12-30 14:05:40.913 364 15311.40 40.28 53541.54 88888.00 2014-12-30 14:05:41.413 364 15311.40 40.28 53541.58 88888.00 2014-12-30 14:05:41.913 364 15311.43 40.22 53541.59 88888.00 2014-12-30 14:05:42.413 364 15311.39 40.18 53541.56 88888.00 2014-12-30 14:05:42.913 364 15311.33 40.17 53541.55 88888.00 2014-12-30 14:05:43.413 364 15311.32 40.12 53541.59 88888.00 2014-12-30 14:05:43.913 364 15311.30 40.09 53541.53 88888.00 2014-12-30 14:05:44.413 364 15311.25 40.09 53541.55 88888.00 2014-12-30 14:05:44.913 364 15311.24 40.05 53541.57 88888.00 2014-12-30 14:05:45.413 364 15311.17 40.03 53541.58 88888.00 2014-12-30 14:05:45.913 364 15311.16 39.98 53541.55 88888.00 2014-12-30 14:05:46.413 364 15311.12 39.88 53541.54 88888.00 2014-12-30 14:05:46.913 364 15311.07 39.77 53541.49 88888.00 2014-12-30 14:05:47.413 364 15311.08 39.72 53541.44 88888.00 2014-12-30 14:05:47.913 364 15311.06 39.68 53541.42 88888.00 2014-12-30 14:05:48.413 364 15311.03 39.61 53541.35 88888.00 2014-12-30 14:05:48.913 364 15310.95 39.61 53541.34 88888.00 2014-12-30 14:05:49.413 364 15310.86 39.68 53541.30 88888.00 2014-12-30 14:05:49.913 364 15310.81 39.65 53541.30 88888.00 2014-12-30 14:05:50.413 364 15310.80 39.61 53541.32 88888.00 2014-12-30 14:05:50.913 364 15310.86 39.61 53541.33 88888.00 2014-12-30 14:05:51.413 364 15310.80 39.65 53541.34 88888.00 2014-12-30 14:05:51.913 364 15310.75 39.66 53541.34 88888.00 2014-12-30 14:05:52.413 364 15310.73 39.65 53541.36 88888.00 2014-12-30 14:05:52.913 364 15310.72 39.62 53541.36 88888.00 2014-12-30 14:05:53.413 364 15310.71 39.61 53541.33 88888.00 2014-12-30 14:05:53.913 364 15310.71 39.57 53541.32 88888.00 2014-12-30 14:05:54.413 364 15310.67 39.56 53541.28 88888.00 2014-12-30 14:05:54.913 364 15310.64 39.56 53541.34 88888.00 2014-12-30 14:05:55.413 364 15310.64 39.55 53541.35 88888.00 2014-12-30 14:05:55.913 364 15310.63 39.56 53541.24 88888.00 2014-12-30 14:05:56.413 364 15310.64 39.55 53541.25 88888.00 2014-12-30 14:05:56.913 364 15310.66 39.53 53541.27 88888.00 2014-12-30 14:05:57.413 364 15310.64 39.49 53541.28 88888.00 2014-12-30 14:05:57.913 364 15310.66 39.47 53541.33 88888.00 2014-12-30 14:05:58.413 364 15310.66 39.45 53541.33 88888.00 2014-12-30 14:05:58.913 364 15310.68 39.47 53541.27 88888.00 2014-12-30 14:05:59.413 364 15310.73 39.47 53541.25 88888.00 2014-12-30 14:05:59.913 364 15310.85 39.44 53541.16 88888.00 2014-12-30 14:06:00.413 364 15310.90 39.41 53541.07 88888.00 2014-12-30 14:06:00.913 364 15310.97 39.39 53541.01 88888.00 2014-12-30 14:06:01.413 364 15310.99 39.45 53540.98 88888.00 2014-12-30 14:06:01.913 364 15311.04 39.44 53540.95 88888.00 2014-12-30 14:06:02.413 364 15311.09 39.47 53540.88 88888.00 2014-12-30 14:06:02.913 364 15311.14 39.49 53540.84 88888.00 2014-12-30 14:06:03.413 364 15311.15 39.49 53540.80 88888.00 2014-12-30 14:06:03.913 364 15311.17 39.44 53540.77 88888.00 2014-12-30 14:06:04.413 364 15311.21 39.36 53540.79 88888.00 2014-12-30 14:06:04.913 364 15311.23 39.32 53540.77 88888.00 2014-12-30 14:06:05.413 364 15311.23 39.31 53540.74 88888.00 2014-12-30 14:06:05.913 364 15311.27 39.25 53540.68 88888.00 2014-12-30 14:06:06.413 364 15311.35 39.27 53540.63 88888.00 2014-12-30 14:06:06.913 364 15311.41 39.30 53540.62 88888.00 2014-12-30 14:06:07.413 364 15311.48 39.36 53540.56 88888.00 2014-12-30 14:06:07.913 364 15311.52 39.38 53540.55 88888.00 2014-12-30 14:06:08.413 364 15311.63 39.43 53540.56 88888.00 2014-12-30 14:06:08.913 364 15311.72 39.49 53540.55 88888.00 2014-12-30 14:06:09.413 364 15311.71 39.55 53540.47 88888.00 2014-12-30 14:06:09.913 364 15311.77 39.58 53540.51 88888.00 2014-12-30 14:06:10.413 364 15311.84 39.62 53540.48 88888.00 2014-12-30 14:06:10.913 364 15311.87 39.61 53540.45 88888.00 2014-12-30 14:06:11.413 364 15311.93 39.65 53540.44 88888.00 2014-12-30 14:06:11.913 364 15311.98 39.65 53540.39 88888.00 2014-12-30 14:06:12.413 364 15311.94 39.66 53540.41 88888.00 2014-12-30 14:06:12.913 364 15311.97 39.69 53540.45 88888.00 2014-12-30 14:06:13.413 364 15311.99 39.67 53540.43 88888.00 2014-12-30 14:06:13.913 364 15312.02 39.61 53540.41 88888.00 2014-12-30 14:06:14.413 364 15311.95 39.58 53540.40 88888.00 2014-12-30 14:06:14.913 364 15311.97 39.55 53540.39 88888.00 2014-12-30 14:06:15.413 364 15311.99 39.49 53540.33 88888.00 2014-12-30 14:06:15.913 364 15312.04 39.47 53540.33 88888.00 2014-12-30 14:06:16.413 364 15312.08 39.47 53540.29 88888.00 2014-12-30 14:06:16.913 364 15312.12 39.43 53540.31 88888.00 2014-12-30 14:06:17.413 364 15312.08 39.39 53540.25 88888.00 2014-12-30 14:06:17.913 364 15312.12 39.39 53540.24 88888.00 2014-12-30 14:06:18.413 364 15312.22 39.41 53540.24 88888.00 2014-12-30 14:06:18.913 364 15312.25 39.39 53540.25 88888.00 2014-12-30 14:06:19.413 364 15312.30 39.36 53540.29 88888.00 2014-12-30 14:06:19.913 364 15312.30 39.39 53540.39 88888.00 2014-12-30 14:06:20.413 364 15312.32 39.40 53540.43 88888.00 2014-12-30 14:06:20.913 364 15312.34 39.44 53540.41 88888.00 2014-12-30 14:06:21.413 364 15312.26 39.45 53540.40 88888.00 2014-12-30 14:06:21.913 364 15312.22 39.50 53540.46 88888.00 2014-12-30 14:06:22.413 364 15312.22 39.58 53540.56 88888.00 2014-12-30 14:06:22.913 364 15312.23 39.59 53540.61 88888.00 2014-12-30 14:06:23.413 364 15312.14 39.55 53540.65 88888.00 2014-12-30 14:06:23.913 364 15312.06 39.53 53540.72 88888.00 2014-12-30 14:06:24.413 364 15311.99 39.52 53540.74 88888.00 2014-12-30 14:06:24.913 364 15311.97 39.48 53540.74 88888.00 2014-12-30 14:06:25.413 364 15311.96 39.51 53540.77 88888.00 2014-12-30 14:06:25.913 364 15311.88 39.48 53540.77 88888.00 2014-12-30 14:06:26.413 364 15311.73 39.47 53540.77 88888.00 2014-12-30 14:06:26.913 364 15311.59 39.45 53540.78 88888.00 2014-12-30 14:06:27.413 364 15311.51 39.49 53540.80 88888.00 2014-12-30 14:06:27.913 364 15311.43 39.50 53540.85 88888.00 2014-12-30 14:06:28.413 364 15311.42 39.48 53540.83 88888.00 2014-12-30 14:06:28.913 364 15311.39 39.47 53540.82 88888.00 2014-12-30 14:06:29.413 364 15311.33 39.55 53540.79 88888.00 2014-12-30 14:06:29.913 364 15311.27 39.61 53540.79 88888.00 2014-12-30 14:06:30.413 364 15311.32 39.68 53540.76 88888.00 2014-12-30 14:06:30.913 364 15311.26 39.74 53540.77 88888.00 2014-12-30 14:06:31.413 364 15311.20 39.75 53540.84 88888.00 2014-12-30 14:06:31.913 364 15311.15 39.74 53540.86 88888.00 2014-12-30 14:06:32.413 364 15311.12 39.75 53540.89 88888.00 2014-12-30 14:06:32.913 364 15311.12 39.75 53540.93 88888.00 2014-12-30 14:06:33.413 364 15311.14 39.76 53540.96 88888.00 2014-12-30 14:06:33.913 364 15311.08 39.83 53540.88 88888.00 2014-12-30 14:06:34.413 364 15311.04 39.86 53540.80 88888.00 2014-12-30 14:06:34.913 364 15310.98 39.92 53540.76 88888.00 2014-12-30 14:06:35.413 364 15310.97 40.02 53540.82 88888.00 2014-12-30 14:06:35.913 364 15310.96 40.05 53540.86 88888.00 2014-12-30 14:06:36.413 364 15310.95 40.09 53540.89 88888.00 2014-12-30 14:06:36.913 364 15310.90 40.12 53540.83 88888.00 2014-12-30 14:06:37.413 364 15310.80 40.13 53540.83 88888.00 2014-12-30 14:06:37.913 364 15310.68 40.18 53540.80 88888.00 2014-12-30 14:06:38.413 364 15310.60 40.27 53540.71 88888.00 2014-12-30 14:06:38.913 364 15310.59 40.36 53540.64 88888.00 2014-12-30 14:06:39.413 364 15310.59 40.42 53540.65 88888.00 2014-12-30 14:06:39.913 364 15310.60 40.50 53540.59 88888.00 2014-12-30 14:06:40.413 364 15310.60 40.54 53540.55 88888.00 2014-12-30 14:06:40.913 364 15310.58 40.61 53540.52 88888.00 2014-12-30 14:06:41.413 364 15310.52 40.65 53540.47 88888.00 2014-12-30 14:06:41.913 364 15310.57 40.70 53540.46 88888.00 2014-12-30 14:06:42.413 364 15310.61 40.73 53540.42 88888.00 2014-12-30 14:06:42.913 364 15310.68 40.70 53540.32 88888.00 2014-12-30 14:06:43.413 364 15310.66 40.69 53540.29 88888.00 2014-12-30 14:06:43.913 364 15310.68 40.63 53540.23 88888.00 2014-12-30 14:06:44.413 364 15310.69 40.62 53540.19 88888.00 2014-12-30 14:06:44.913 364 15310.63 40.60 53540.13 88888.00 2014-12-30 14:06:45.413 364 15310.68 40.55 53540.13 88888.00 2014-12-30 14:06:45.913 364 15310.72 40.52 53540.15 88888.00 2014-12-30 14:06:46.413 364 15310.72 40.54 53540.07 88888.00 2014-12-30 14:06:46.913 364 15310.78 40.57 53540.00 88888.00 2014-12-30 14:06:47.413 364 15310.82 40.57 53539.98 88888.00 2014-12-30 14:06:47.913 364 15310.78 40.61 53539.95 88888.00 2014-12-30 14:06:48.413 364 15310.87 40.60 53539.91 88888.00 2014-12-30 14:06:48.913 364 15310.88 40.60 53539.85 88888.00 2014-12-30 14:06:49.413 364 15310.95 40.59 53539.89 88888.00 2014-12-30 14:06:49.913 364 15311.09 40.61 53539.86 88888.00 2014-12-30 14:06:50.413 364 15311.13 40.62 53539.82 88888.00 2014-12-30 14:06:50.913 364 15311.14 40.62 53539.83 88888.00 2014-12-30 14:06:51.413 364 15311.23 40.63 53539.78 88888.00 2014-12-30 14:06:51.913 364 15311.37 40.70 53539.73 88888.00 2014-12-30 14:06:52.413 364 15311.39 40.77 53539.74 88888.00 2014-12-30 14:06:52.913 364 15311.41 40.79 53539.73 88888.00 2014-12-30 14:06:53.413 364 15311.48 40.79 53539.68 88888.00 2014-12-30 14:06:53.913 364 15311.44 40.82 53539.63 88888.00 2014-12-30 14:06:54.413 364 15311.48 40.87 53539.61 88888.00 2014-12-30 14:06:54.913 364 15311.54 40.86 53539.60 88888.00 2014-12-30 14:06:55.413 364 15311.60 40.89 53539.59 88888.00 2014-12-30 14:06:55.913 364 15311.69 40.93 53539.56 88888.00 2014-12-30 14:06:56.413 364 15311.75 40.98 53539.58 88888.00 2014-12-30 14:06:56.913 364 15311.76 40.97 53539.64 88888.00 2014-12-30 14:06:57.413 364 15311.81 41.00 53539.62 88888.00 2014-12-30 14:06:57.913 364 15311.93 41.03 53539.54 88888.00 2014-12-30 14:06:58.413 364 15311.98 41.07 53539.45 88888.00 2014-12-30 14:06:58.913 364 15312.07 41.09 53539.41 88888.00 2014-12-30 14:06:59.413 364 15312.12 41.08 53539.42 88888.00 2014-12-30 14:06:59.913 364 15312.22 41.11 53539.41 88888.00 2014-12-30 14:07:00.413 364 15312.26 41.12 53539.46 88888.00 2014-12-30 14:07:00.913 364 15312.36 41.21 53539.47 88888.00 2014-12-30 14:07:01.413 364 15312.42 41.20 53539.57 88888.00 2014-12-30 14:07:01.913 364 15312.44 41.14 53539.55 88888.00 2014-12-30 14:07:02.413 364 15312.48 41.14 53539.48 88888.00 2014-12-30 14:07:02.913 364 15312.44 41.16 53539.46 88888.00 2014-12-30 14:07:03.413 364 15312.49 41.14 53539.46 88888.00 2014-12-30 14:07:03.913 364 15312.52 41.14 53539.47 88888.00 2014-12-30 14:07:04.413 364 15312.51 41.09 53539.47 88888.00 2014-12-30 14:07:04.913 364 15312.43 41.06 53539.46 88888.00 2014-12-30 14:07:05.413 364 15312.35 40.99 53539.44 88888.00 2014-12-30 14:07:05.913 364 15312.21 40.88 53539.41 88888.00 2014-12-30 14:07:06.413 364 15312.11 40.82 53539.43 88888.00 2014-12-30 14:07:06.913 364 15312.09 40.78 53539.43 88888.00 2014-12-30 14:07:07.413 364 15312.05 40.71 53539.38 88888.00 2014-12-30 14:07:07.913 364 15311.99 40.66 53539.36 88888.00 2014-12-30 14:07:08.413 364 15311.97 40.62 53539.39 88888.00 2014-12-30 14:07:08.913 364 15311.93 40.56 53539.44 88888.00 2014-12-30 14:07:09.413 364 15311.87 40.48 53539.51 88888.00 2014-12-30 14:07:09.913 364 15311.80 40.46 53539.51 88888.00 2014-12-30 14:07:10.413 364 15311.73 40.40 53539.48 88888.00 2014-12-30 14:07:10.913 364 15311.76 40.39 53539.48 88888.00 2014-12-30 14:07:11.413 364 15311.67 40.36 53539.57 88888.00 2014-12-30 14:07:11.913 364 15311.62 40.33 53539.65 88888.00 2014-12-30 14:07:12.413 364 15311.62 40.31 53539.69 88888.00 2014-12-30 14:07:12.913 364 15311.58 40.22 53539.67 88888.00 2014-12-30 14:07:13.413 364 15311.50 40.18 53539.68 88888.00 2014-12-30 14:07:13.913 364 15311.50 40.17 53539.68 88888.00 2014-12-30 14:07:14.413 364 15311.50 40.13 53539.66 88888.00 2014-12-30 14:07:14.913 364 15311.44 40.14 53539.71 88888.00 2014-12-30 14:07:15.413 364 15311.36 40.17 53539.75 88888.00 2014-12-30 14:07:15.913 364 15311.40 40.13 53539.74 88888.00 2014-12-30 14:07:16.413 364 15311.45 40.10 53539.76 88888.00 2014-12-30 14:07:16.913 364 15311.40 40.10 53539.77 88888.00 2014-12-30 14:07:17.413 364 15311.39 40.11 53539.81 88888.00 2014-12-30 14:07:17.913 364 15311.30 40.09 53539.83 88888.00 2014-12-30 14:07:18.413 364 15311.24 40.04 53539.83 88888.00 2014-12-30 14:07:18.913 364 15311.16 40.04 53539.87 88888.00 2014-12-30 14:07:19.413 364 15311.15 40.02 53539.87 88888.00 2014-12-30 14:07:19.913 364 15311.11 39.99 53539.92 88888.00 2014-12-30 14:07:20.413 364 15311.11 39.99 53540.02 88888.00 2014-12-30 14:07:20.913 364 15311.15 39.95 53540.03 88888.00 2014-12-30 14:07:21.413 364 15311.08 39.90 53540.06 88888.00 2014-12-30 14:07:21.913 364 15311.08 39.85 53540.08 88888.00 2014-12-30 14:07:22.413 364 15311.06 39.87 53540.12 88888.00 2014-12-30 14:07:22.913 364 15311.09 39.88 53540.20 88888.00 2014-12-30 14:07:23.413 364 15311.12 39.86 53540.26 88888.00 2014-12-30 14:07:23.913 364 15311.13 39.76 53540.25 88888.00 2014-12-30 14:07:24.413 364 15311.15 39.69 53540.24 88888.00 2014-12-30 14:07:24.913 364 15311.18 39.65 53540.26 88888.00 2014-12-30 14:07:25.413 364 15311.17 39.64 53540.25 88888.00 2014-12-30 14:07:25.913 364 15311.20 39.58 53540.23 88888.00 2014-12-30 14:07:26.413 364 15311.14 39.49 53540.25 88888.00 2014-12-30 14:07:26.913 364 15311.12 39.47 53540.26 88888.00 2014-12-30 14:07:27.413 364 15311.14 39.38 53540.23 88888.00 2014-12-30 14:07:27.913 364 15311.08 39.33 53540.27 88888.00 2014-12-30 14:07:28.413 364 15311.11 39.26 53540.31 88888.00 2014-12-30 14:07:28.913 364 15311.07 39.16 53540.32 88888.00 2014-12-30 14:07:29.413 364 15311.06 39.13 53540.33 88888.00 2014-12-30 14:07:29.913 364 15311.07 39.14 53540.31 88888.00 2014-12-30 14:07:30.413 364 15311.07 39.13 53540.36 88888.00 2014-12-30 14:07:30.913 364 15311.04 39.08 53540.36 88888.00 2014-12-30 14:07:31.413 364 15310.99 39.04 53540.40 88888.00 2014-12-30 14:07:31.913 364 15310.96 39.03 53540.39 88888.00 2014-12-30 14:07:32.413 364 15310.96 39.00 53540.39 88888.00 2014-12-30 14:07:32.913 364 15310.98 39.00 53540.43 88888.00 2014-12-30 14:07:33.413 364 15310.94 38.95 53540.42 88888.00 2014-12-30 14:07:33.913 364 15310.91 38.93 53540.48 88888.00 2014-12-30 14:07:34.413 364 15310.94 38.99 53540.46 88888.00 2014-12-30 14:07:34.913 364 15310.96 39.05 53540.43 88888.00 2014-12-30 14:07:35.413 364 15310.98 39.08 53540.46 88888.00 2014-12-30 14:07:35.913 364 15310.98 39.09 53540.53 88888.00 2014-12-30 14:07:36.413 364 15310.99 39.12 53540.51 88888.00 2014-12-30 14:07:36.913 364 15311.03 39.14 53540.48 88888.00 2014-12-30 14:07:37.413 364 15311.07 39.15 53540.52 88888.00 2014-12-30 14:07:37.913 364 15311.14 39.17 53540.52 88888.00 2014-12-30 14:07:38.413 364 15311.21 39.26 53540.49 88888.00 2014-12-30 14:07:38.913 364 15311.25 39.33 53540.49 88888.00 2014-12-30 14:07:39.413 364 15311.29 39.39 53540.49 88888.00 2014-12-30 14:07:39.913 364 15311.33 39.40 53540.45 88888.00 2014-12-30 14:07:40.413 364 15311.32 39.41 53540.41 88888.00 2014-12-30 14:07:40.913 364 15311.34 39.40 53540.41 88888.00 2014-12-30 14:07:41.413 364 15311.37 39.39 53540.42 88888.00 2014-12-30 14:07:41.913 364 15311.42 39.40 53540.48 88888.00 2014-12-30 14:07:42.413 364 15311.52 39.38 53540.45 88888.00 2014-12-30 14:07:42.913 364 15311.55 39.33 53540.41 88888.00 2014-12-30 14:07:43.413 364 15311.58 39.31 53540.43 88888.00 2014-12-30 14:07:43.913 364 15311.50 39.29 53540.40 88888.00 2014-12-30 14:07:44.413 364 15311.42 39.29 53540.44 88888.00 2014-12-30 14:07:44.913 364 15311.44 39.26 53540.41 88888.00 2014-12-30 14:07:45.413 364 15311.49 39.29 53540.40 88888.00 2014-12-30 14:07:45.913 364 15311.49 39.26 53540.40 88888.00 2014-12-30 14:07:46.413 364 15311.49 39.19 53540.37 88888.00 2014-12-30 14:07:46.913 364 15311.46 39.18 53540.42 88888.00 2014-12-30 14:07:47.413 364 15311.53 39.18 53540.43 88888.00 2014-12-30 14:07:47.913 364 15311.57 39.16 53540.38 88888.00 2014-12-30 14:07:48.413 364 15311.55 39.18 53540.42 88888.00 2014-12-30 14:07:48.913 364 15311.59 39.15 53540.52 88888.00 2014-12-30 14:07:49.413 364 15311.63 39.17 53540.47 88888.00 2014-12-30 14:07:49.913 364 15311.64 39.18 53540.45 88888.00 2014-12-30 14:07:50.413 364 15311.68 39.14 53540.47 88888.00 2014-12-30 14:07:50.913 364 15311.68 39.12 53540.49 88888.00 2014-12-30 14:07:51.413 364 15311.67 39.09 53540.55 88888.00 2014-12-30 14:07:51.913 364 15311.71 39.07 53540.49 88888.00 2014-12-30 14:07:52.413 364 15311.72 39.04 53540.45 88888.00 2014-12-30 14:07:52.913 364 15311.69 39.01 53540.52 88888.00 2014-12-30 14:07:53.413 364 15311.76 38.98 53540.47 88888.00 2014-12-30 14:07:53.913 364 15311.80 38.95 53540.48 88888.00 2014-12-30 14:07:54.413 364 15311.79 38.92 53540.52 88888.00 2014-12-30 14:07:54.913 364 15311.84 38.89 53540.54 88888.00 2014-12-30 14:07:55.413 364 15311.90 38.88 53540.57 88888.00 2014-12-30 14:07:55.913 364 15312.04 38.89 53540.58 88888.00 2014-12-30 14:07:56.413 364 15312.16 38.95 53540.56 88888.00 2014-12-30 14:07:56.913 364 15312.24 39.01 53540.51 88888.00 2014-12-30 14:07:57.413 364 15312.33 39.04 53540.54 88888.00 2014-12-30 14:07:57.913 364 15312.40 39.08 53540.56 88888.00 2014-12-30 14:07:58.413 364 15312.52 39.17 53540.56 88888.00 2014-12-30 14:07:58.913 364 15312.61 39.24 53540.53 88888.00 2014-12-30 14:07:59.413 364 15312.72 39.27 53540.57 88888.00 2014-12-30 14:07:59.913 364 15312.78 39.30 53540.58 88888.00 2014-12-30 14:08:00.413 364 15312.90 39.32 53540.60 88888.00 2014-12-30 14:08:00.913 364 15312.93 39.40 53540.63 88888.00 2014-12-30 14:08:01.413 364 15312.92 39.47 53540.64 88888.00 2014-12-30 14:08:01.913 364 15312.93 39.51 53540.73 88888.00 2014-12-30 14:08:02.413 364 15312.98 39.55 53540.79 88888.00 2014-12-30 14:08:02.913 364 15312.99 39.53 53540.75 88888.00 2014-12-30 14:08:03.413 364 15312.98 39.49 53540.76 88888.00 2014-12-30 14:08:03.913 364 15313.02 39.49 53540.88 88888.00 2014-12-30 14:08:04.413 364 15313.02 39.51 53540.96 88888.00 2014-12-30 14:08:04.913 364 15313.03 39.56 53540.97 88888.00 2014-12-30 14:08:05.413 364 15313.03 39.57 53540.99 88888.00 2014-12-30 14:08:05.913 364 15313.02 39.61 53541.04 88888.00 2014-12-30 14:08:06.413 364 15312.97 39.67 53541.12 88888.00 2014-12-30 14:08:06.913 364 15313.04 39.69 53541.15 88888.00 2014-12-30 14:08:07.413 364 15313.07 39.69 53541.17 88888.00 2014-12-30 14:08:07.913 364 15313.07 39.72 53541.28 88888.00 2014-12-30 14:08:08.413 364 15313.07 39.73 53541.38 88888.00 2014-12-30 14:08:08.913 364 15313.12 39.74 53541.40 88888.00 2014-12-30 14:08:09.413 364 15313.21 39.74 53541.35 88888.00 2014-12-30 14:08:09.913 364 15313.26 39.75 53541.33 88888.00 2014-12-30 14:08:10.413 364 15313.30 39.78 53541.40 88888.00 2014-12-30 14:08:10.913 364 15313.43 39.79 53541.45 88888.00 2014-12-30 14:08:11.413 364 15313.56 39.85 53541.48 88888.00 2014-12-30 14:08:11.913 364 15313.70 39.90 53541.47 88888.00 2014-12-30 14:08:12.413 364 15313.85 39.91 53541.53 88888.00 2014-12-30 14:08:12.913 364 15314.02 39.95 53541.57 88888.00 2014-12-30 14:08:13.413 364 15314.21 40.00 53541.50 88888.00 2014-12-30 14:08:13.913 364 15314.32 40.04 53541.50 88888.00 2014-12-30 14:08:14.413 364 15314.43 40.08 53541.47 88888.00 2014-12-30 14:08:14.913 364 15314.68 40.11 53541.45 88888.00 2014-12-30 14:08:15.413 364 15314.86 40.18 53541.46 88888.00 2014-12-30 14:08:15.913 364 15314.97 40.27 53541.46 88888.00 2014-12-30 14:08:16.413 364 15315.09 40.36 53541.47 88888.00 2014-12-30 14:08:16.913 364 15315.24 40.43 53541.46 88888.00 2014-12-30 14:08:17.413 364 15315.31 40.50 53541.50 88888.00 2014-12-30 14:08:17.913 364 15315.38 40.57 53541.53 88888.00 2014-12-30 14:08:18.413 364 15315.47 40.61 53541.59 88888.00 2014-12-30 14:08:18.913 364 15315.56 40.66 53541.66 88888.00 2014-12-30 14:08:19.413 364 15315.57 40.77 53541.62 88888.00 2014-12-30 14:08:19.913 364 15315.64 40.86 53541.61 88888.00 2014-12-30 14:08:20.413 364 15315.73 40.90 53541.62 88888.00 2014-12-30 14:08:20.913 364 15315.92 40.95 53541.72 88888.00 2014-12-30 14:08:21.413 364 15316.04 41.03 53541.79 88888.00 2014-12-30 14:08:21.913 364 15316.10 41.09 53541.82 88888.00 2014-12-30 14:08:22.413 364 15316.16 41.13 53541.85 88888.00 2014-12-30 14:08:22.913 364 15316.14 41.22 53541.89 88888.00 2014-12-30 14:08:23.413 364 15316.05 41.26 53541.94 88888.00 2014-12-30 14:08:23.913 364 15316.00 41.23 53542.04 88888.00 2014-12-30 14:08:24.413 364 15316.03 41.20 53542.06 88888.00 2014-12-30 14:08:24.913 364 15316.11 41.23 53542.03 88888.00 2014-12-30 14:08:25.413 364 15316.14 41.24 53542.07 88888.00 2014-12-30 14:08:25.913 364 15316.16 41.29 53542.18 88888.00 2014-12-30 14:08:26.413 364 15316.30 41.34 53542.22 88888.00 2014-12-30 14:08:26.913 364 15316.38 41.39 53542.33 88888.00 2014-12-30 14:08:27.413 364 15316.39 41.47 53542.40 88888.00 2014-12-30 14:08:27.913 364 15316.45 41.56 53542.44 88888.00 2014-12-30 14:08:28.413 364 15316.52 41.61 53542.50 88888.00 2014-12-30 14:08:28.913 364 15316.63 41.67 53542.60 88888.00 2014-12-30 14:08:29.413 364 15316.72 41.73 53542.68 88888.00 2014-12-30 14:08:29.913 364 15316.79 41.81 53542.67 88888.00 2014-12-30 14:08:30.413 364 15316.85 41.90 53542.68 88888.00 2014-12-30 14:08:30.913 364 15316.96 42.01 53542.73 88888.00 2014-12-30 14:08:31.413 364 15317.00 42.03 53542.78 88888.00 2014-12-30 14:08:31.913 364 15317.03 42.02 53542.77 88888.00 2014-12-30 14:08:32.413 364 15317.03 42.10 53542.79 88888.00 2014-12-30 14:08:32.913 364 15317.08 42.14 53542.85 88888.00 2014-12-30 14:08:33.413 364 15317.15 42.19 53542.93 88888.00 2014-12-30 14:08:33.913 364 15317.09 42.26 53543.00 88888.00 2014-12-30 14:08:34.413 364 15317.04 42.32 53543.18 88888.00 2014-12-30 14:08:34.913 364 15317.05 42.36 53543.24 88888.00 2014-12-30 14:08:35.413 364 15317.08 42.37 53543.25 88888.00 2014-12-30 14:08:35.913 364 15317.00 42.38 53543.36 88888.00 2014-12-30 14:08:36.413 364 15316.94 42.43 53543.42 88888.00 2014-12-30 14:08:36.913 364 15316.92 42.54 53543.45 88888.00 2014-12-30 14:08:37.413 364 15316.97 42.61 53543.48 88888.00 2014-12-30 14:08:37.913 364 15317.00 42.66 53543.50 88888.00 2014-12-30 14:08:38.413 364 15316.94 42.70 53543.55 88888.00 2014-12-30 14:08:38.913 364 15316.92 42.75 53543.59 88888.00 2014-12-30 14:08:39.413 364 15316.90 42.73 53543.62 88888.00 2014-12-30 14:08:39.913 364 15316.72 42.72 53543.69 88888.00 2014-12-30 14:08:40.413 364 15316.63 42.73 53543.69 88888.00 2014-12-30 14:08:40.913 364 15316.56 42.68 53543.72 88888.00 2014-12-30 14:08:41.413 364 15316.43 42.60 53543.79 88888.00 2014-12-30 14:08:41.913 364 15316.36 42.54 53543.82 88888.00 2014-12-30 14:08:42.413 364 15316.31 42.50 53543.87 88888.00 2014-12-30 14:08:42.913 364 15316.19 42.41 53543.87 88888.00 2014-12-30 14:08:43.413 364 15316.12 42.30 53543.88 88888.00 2014-12-30 14:08:43.913 364 15316.02 42.20 53543.98 88888.00 2014-12-30 14:08:44.413 364 15315.96 42.15 53544.00 88888.00 2014-12-30 14:08:44.913 364 15315.94 42.03 53544.01 88888.00 2014-12-30 14:08:45.413 364 15315.92 41.93 53544.04 88888.00 2014-12-30 14:08:45.913 364 15315.86 41.83 53544.11 88888.00 2014-12-30 14:08:46.413 364 15315.82 41.76 53544.19 88888.00 2014-12-30 14:08:46.913 364 15315.78 41.67 53544.21 88888.00 2014-12-30 14:08:47.413 364 15315.69 41.65 53544.28 88888.00 2014-12-30 14:08:47.913 364 15315.64 41.63 53544.28 88888.00 2014-12-30 14:08:48.413 364 15315.52 41.55 53544.27 88888.00 2014-12-30 14:08:48.913 364 15315.50 41.52 53544.30 88888.00 2014-12-30 14:08:49.413 364 15315.54 41.46 53544.27 88888.00 2014-12-30 14:08:49.913 364 15315.58 41.39 53544.29 88888.00 2014-12-30 14:08:50.413 364 15315.63 41.39 53544.38 88888.00 2014-12-30 14:08:50.913 364 15315.73 41.30 53544.39 88888.00 2014-12-30 14:08:51.413 364 15315.77 41.20 53544.42 88888.00 2014-12-30 14:08:51.913 364 15315.87 41.14 53544.38 88888.00 2014-12-30 14:08:52.413 364 15315.91 41.06 53544.27 88888.00 2014-12-30 14:08:52.913 364 15315.88 40.95 53544.29 88888.00 2014-12-30 14:08:53.413 364 15315.88 40.82 53544.32 88888.00 2014-12-30 14:08:53.913 364 15315.86 40.71 53544.35 88888.00 2014-12-30 14:08:54.413 364 15315.82 40.60 53544.39 88888.00 2014-12-30 14:08:54.913 364 15315.83 40.50 53544.35 88888.00 2014-12-30 14:08:55.413 364 15315.79 40.37 53544.36 88888.00 2014-12-30 14:08:55.913 364 15315.73 40.30 53544.40 88888.00 2014-12-30 14:08:56.413 364 15315.76 40.21 53544.37 88888.00 2014-12-30 14:08:56.913 364 15315.69 40.07 53544.39 88888.00 2014-12-30 14:08:57.413 364 15315.56 39.92 53544.39 88888.00 2014-12-30 14:08:57.913 364 15315.47 39.78 53544.28 88888.00 2014-12-30 14:08:58.413 364 15315.40 39.65 53544.28 88888.00 2014-12-30 14:08:58.913 364 15315.32 39.51 53544.24 88888.00 2014-12-30 14:08:59.413 364 15315.23 39.42 53544.28 88888.00 2014-12-30 14:08:59.913 364 15315.18 39.32 53544.32 88888.00 2014-12-30 14:09:00.413 364 15315.12 39.21 53544.31 88888.00 2014-12-30 14:09:00.913 364 15315.07 39.07 53544.36 88888.00 2014-12-30 14:09:01.413 364 15315.11 38.97 53544.31 88888.00 2014-12-30 14:09:01.913 364 15315.05 38.89 53544.34 88888.00 2014-12-30 14:09:02.413 364 15315.13 38.87 53544.38 88888.00 2014-12-30 14:09:02.913 364 15315.05 38.84 53544.41 88888.00 2014-12-30 14:09:03.413 364 15314.91 38.83 53544.47 88888.00 2014-12-30 14:09:03.913 364 15314.84 38.83 53544.52 88888.00 2014-12-30 14:09:04.413 364 15314.83 38.86 53544.54 88888.00 2014-12-30 14:09:04.913 364 15314.77 38.83 53544.54 88888.00 2014-12-30 14:09:05.413 364 15314.71 38.89 53544.55 88888.00 2014-12-30 14:09:05.913 364 15314.62 38.92 53544.56 88888.00 2014-12-30 14:09:06.413 364 15314.50 38.93 53544.58 88888.00 2014-12-30 14:09:06.913 364 15314.39 38.89 53544.61 88888.00 2014-12-30 14:09:07.413 364 15314.24 38.90 53544.70 88888.00 2014-12-30 14:09:07.913 364 15314.12 38.88 53544.77 88888.00 2014-12-30 14:09:08.413 364 15314.02 38.88 53544.87 88888.00 2014-12-30 14:09:08.913 364 15313.98 38.90 53544.86 88888.00 2014-12-30 14:09:09.413 364 15313.85 38.86 53544.79 88888.00 2014-12-30 14:09:09.913 364 15313.74 38.81 53544.78 88888.00 2014-12-30 14:09:10.413 364 15313.66 38.81 53544.78 88888.00 2014-12-30 14:09:10.913 364 15313.49 38.83 53544.72 88888.00 2014-12-30 14:09:11.413 364 15313.33 38.83 53544.72 88888.00 2014-12-30 14:09:11.913 364 15313.19 38.82 53544.68 88888.00 2014-12-30 14:09:12.413 364 15313.05 38.86 53544.64 88888.00 2014-12-30 14:09:12.913 364 15312.89 38.89 53544.67 88888.00 2014-12-30 14:09:13.413 364 15312.83 38.95 53544.67 88888.00 2014-12-30 14:09:13.913 364 15312.81 38.95 53544.57 88888.00 2014-12-30 14:09:14.413 364 15312.76 38.93 53544.45 88888.00 2014-12-30 14:09:14.913 364 15312.66 38.90 53544.39 88888.00 2014-12-30 14:09:15.413 364 15312.62 38.84 53544.39 88888.00 2014-12-30 14:09:15.913 364 15312.59 38.78 53544.36 88888.00 2014-12-30 14:09:16.413 364 15312.61 38.73 53544.24 88888.00 2014-12-30 14:09:16.913 364 15312.65 38.67 53544.15 88888.00 2014-12-30 14:09:17.413 364 15312.61 38.66 53544.06 88888.00 2014-12-30 14:09:17.913 364 15312.57 38.58 53544.01 88888.00 2014-12-30 14:09:18.404 364 15312.52 38.49 53543.94 88888.00 2014-12-30 14:09:18.904 364 15312.51 38.40 53543.87 88888.00 2014-12-30 14:09:19.404 364 15312.57 38.35 53543.81 88888.00 2014-12-30 14:09:19.904 364 15312.51 38.30 53543.75 88888.00 2014-12-30 14:09:20.404 364 15312.38 38.19 53543.64 88888.00 2014-12-30 14:09:20.904 364 15312.35 38.09 53543.61 88888.00 2014-12-30 14:09:21.404 364 15312.39 38.00 53543.57 88888.00 2014-12-30 14:09:21.904 364 15312.35 37.93 53543.49 88888.00 2014-12-30 14:09:22.404 364 15312.30 37.82 53543.40 88888.00 2014-12-30 14:09:22.904 364 15312.22 37.76 53543.32 88888.00 2014-12-30 14:09:23.404 364 15312.14 37.70 53543.26 88888.00 2014-12-30 14:09:23.904 364 15312.08 37.60 53543.21 88888.00 2014-12-30 14:09:24.404 364 15311.94 37.52 53543.17 88888.00 2014-12-30 14:09:24.904 364 15311.85 37.50 53543.20 88888.00 2014-12-30 14:09:25.404 364 15311.77 37.45 53543.20 88888.00 2014-12-30 14:09:25.904 364 15311.71 37.40 53543.17 88888.00 2014-12-30 14:09:26.404 364 15311.70 37.28 53543.10 88888.00 2014-12-30 14:09:26.904 364 15311.67 37.19 53543.07 88888.00 2014-12-30 14:09:27.404 364 15311.57 37.14 53542.99 88888.00 2014-12-30 14:09:27.904 364 15311.48 37.08 53542.91 88888.00 2014-12-30 14:09:28.404 364 15311.40 37.02 53542.85 88888.00 2014-12-30 14:09:28.904 364 15311.41 36.96 53542.81 88888.00 2014-12-30 14:09:29.404 364 15311.36 36.90 53542.74 88888.00 2014-12-30 14:09:29.904 364 15311.27 36.82 53542.65 88888.00 2014-12-30 14:09:30.404 364 15311.20 36.74 53542.55 88888.00 2014-12-30 14:09:30.904 364 15311.09 36.63 53542.45 88888.00 2014-12-30 14:09:31.404 364 15310.98 36.53 53542.33 88888.00 2014-12-30 14:09:31.904 364 15310.97 36.47 53542.30 88888.00 2014-12-30 14:09:32.404 364 15310.94 36.40 53542.29 88888.00 2014-12-30 14:09:32.904 364 15310.85 36.31 53542.24 88888.00 2014-12-30 14:09:33.404 364 15310.78 36.20 53542.23 88888.00 2014-12-30 14:09:33.904 364 15310.66 36.10 53542.23 88888.00 2014-12-30 14:09:34.404 364 15310.52 36.03 53542.15 88888.00 2014-12-30 14:09:34.904 364 15310.40 35.95 53542.06 88888.00 2014-12-30 14:09:35.404 364 15310.25 35.88 53542.01 88888.00 2014-12-30 14:09:35.904 364 15310.12 35.76 53541.93 88888.00 2014-12-30 14:09:36.404 364 15309.94 35.60 53541.86 88888.00 2014-12-30 14:09:36.904 364 15309.70 35.50 53541.84 88888.00 2014-12-30 14:09:37.404 364 15309.56 35.40 53541.77 88888.00 2014-12-30 14:09:37.904 364 15309.46 35.33 53541.72 88888.00 2014-12-30 14:09:38.404 364 15309.33 35.26 53541.69 88888.00 2014-12-30 14:09:38.904 364 15309.25 35.20 53541.68 88888.00 2014-12-30 14:09:39.404 364 15309.13 35.15 53541.68 88888.00 2014-12-30 14:09:39.904 364 15309.01 35.12 53541.73 88888.00 2014-12-30 14:09:40.404 364 15308.90 35.07 53541.76 88888.00 2014-12-30 14:09:40.904 364 15308.79 35.01 53541.75 88888.00 2014-12-30 14:09:41.404 364 15308.78 35.02 53541.75 88888.00 2014-12-30 14:09:41.904 364 15308.69 35.01 53541.74 88888.00 2014-12-30 14:09:42.404 364 15308.59 34.98 53541.72 88888.00 2014-12-30 14:09:42.904 364 15308.51 34.95 53541.67 88888.00 2014-12-30 14:09:43.404 364 15308.51 34.97 53541.65 88888.00 2014-12-30 14:09:43.904 364 15308.50 35.04 53541.60 88888.00 2014-12-30 14:09:44.404 364 15308.50 35.11 53541.54 88888.00 2014-12-30 14:09:44.904 364 15308.51 35.17 53541.49 88888.00 2014-12-30 14:09:45.404 364 15308.49 35.23 53541.44 88888.00 2014-12-30 14:09:45.904 364 15308.50 35.28 53541.50 88888.00 2014-12-30 14:09:46.404 364 15308.46 35.33 53541.53 88888.00 2014-12-30 14:09:46.904 364 15308.45 35.33 53541.53 88888.00 2014-12-30 14:09:47.404 364 15308.45 35.34 53541.50 88888.00 2014-12-30 14:09:47.904 364 15308.50 35.40 53541.49 88888.00 2014-12-30 14:09:48.404 364 15308.44 35.42 53541.43 88888.00 2014-12-30 14:09:48.904 364 15308.38 35.49 53541.42 88888.00 2014-12-30 14:09:49.404 364 15308.34 35.52 53541.39 88888.00 2014-12-30 14:09:49.904 364 15308.35 35.59 53541.41 88888.00 2014-12-30 14:09:50.404 364 15308.38 35.67 53541.47 88888.00 2014-12-30 14:09:50.904 364 15308.44 35.75 53541.49 88888.00 2014-12-30 14:09:51.404 364 15308.37 35.85 53541.42 88888.00 2014-12-30 14:09:51.904 364 15308.34 35.92 53541.34 88888.00 2014-12-30 14:09:52.404 364 15308.35 36.02 53541.33 88888.00 2014-12-30 14:09:52.904 364 15308.35 36.12 53541.34 88888.00 2014-12-30 14:09:53.404 364 15308.40 36.21 53541.29 88888.00 2014-12-30 14:09:53.904 364 15308.40 36.25 53541.18 88888.00 2014-12-30 14:09:54.404 364 15308.37 36.33 53541.10 88888.00 2014-12-30 14:09:54.904 364 15308.42 36.37 53541.05 88888.00 2014-12-30 14:09:55.404 364 15308.35 36.39 53540.97 88888.00 2014-12-30 14:09:55.904 364 15308.33 36.42 53540.90 88888.00 2014-12-30 14:09:56.404 364 15308.31 36.49 53540.83 88888.00 2014-12-30 14:09:56.904 364 15308.37 36.55 53540.80 88888.00 2014-12-30 14:09:57.404 364 15308.40 36.56 53540.76 88888.00 2014-12-30 14:09:57.904 364 15308.37 36.56 53540.77 88888.00 2014-12-30 14:09:58.404 364 15308.37 36.50 53540.71 88888.00 2014-12-30 14:09:58.904 364 15308.35 36.46 53540.62 88888.00 2014-12-30 14:09:59.404 364 15308.42 36.41 53540.55 88888.00 2014-12-30 14:09:59.904 364 15308.43 36.40 53540.46 88888.00 2014-12-30 14:10:00.404 364 15308.42 36.38 53540.49 88888.00 2014-12-30 14:10:00.904 364 15308.42 36.38 53540.44 88888.00 2014-12-30 14:10:01.404 364 15308.41 36.39 53540.39 88888.00 2014-12-30 14:10:01.904 364 15308.45 36.38 53540.43 88888.00 2014-12-30 14:10:02.404 364 15308.49 36.38 53540.38 88888.00 2014-12-30 14:10:02.904 364 15308.50 36.35 53540.39 88888.00 2014-12-30 14:10:03.404 364 15308.54 36.31 53540.36 88888.00 2014-12-30 14:10:03.904 364 15308.61 36.24 53540.27 88888.00 2014-12-30 14:10:04.404 364 15308.64 36.24 53540.23 88888.00 2014-12-30 14:10:04.904 364 15308.68 36.21 53540.24 88888.00 2014-12-30 14:10:05.404 364 15308.68 36.16 53540.20 88888.00 2014-12-30 14:10:05.904 364 15308.67 36.12 53540.18 88888.00 2014-12-30 14:10:06.404 364 15308.65 36.06 53540.20 88888.00 2014-12-30 14:10:06.904 364 15308.68 35.98 53540.25 88888.00 2014-12-30 14:10:07.404 364 15308.70 35.93 53540.26 88888.00 2014-12-30 14:10:07.904 364 15308.65 35.90 53540.31 88888.00 2014-12-30 14:10:08.404 364 15308.62 35.93 53540.33 88888.00 2014-12-30 14:10:08.904 364 15308.62 35.92 53540.29 88888.00 2014-12-30 14:10:09.404 364 15308.63 35.93 53540.25 88888.00 2014-12-30 14:10:09.904 364 15308.61 35.99 53540.26 88888.00 2014-12-30 14:10:10.404 364 15308.72 36.10 53540.22 88888.00 2014-12-30 14:10:10.904 364 15308.90 36.13 53540.24 88888.00 2014-12-30 14:10:11.404 364 15308.95 36.18 53540.27 88888.00 2014-12-30 14:10:11.904 364 15308.98 36.19 53540.36 88888.00 2014-12-30 14:10:12.404 364 15308.98 36.20 53540.36 88888.00 2014-12-30 14:10:12.904 364 15308.90 36.22 53540.37 88888.00 2014-12-30 14:10:13.404 364 15308.88 36.21 53540.42 88888.00 2014-12-30 14:10:13.904 364 15308.88 36.21 53540.40 88888.00 2014-12-30 14:10:14.404 364 15308.95 36.21 53540.43 88888.00 2014-12-30 14:10:14.904 364 15308.98 36.22 53540.45 88888.00 2014-12-30 14:10:15.404 364 15308.98 36.27 53540.42 88888.00 2014-12-30 14:10:15.904 364 15309.07 36.35 53540.45 88888.00 2014-12-30 14:10:16.404 364 15309.17 36.41 53540.47 88888.00 2014-12-30 14:10:16.904 364 15309.26 36.48 53540.51 88888.00 2014-12-30 14:10:17.404 364 15309.33 36.55 53540.54 88888.00 2014-12-30 14:10:17.904 364 15309.43 36.59 53540.48 88888.00 2014-12-30 14:10:18.404 364 15309.45 36.65 53540.46 88888.00 2014-12-30 14:10:18.904 364 15309.46 36.62 53540.45 88888.00 2014-12-30 14:10:19.404 364 15309.49 36.62 53540.44 88888.00 2014-12-30 14:10:19.904 364 15309.51 36.64 53540.39 88888.00 2014-12-30 14:10:20.404 364 15309.53 36.65 53540.40 88888.00 2014-12-30 14:10:20.904 364 15309.55 36.67 53540.32 88888.00 2014-12-30 14:10:21.404 364 15309.67 36.73 53540.27 88888.00 2014-12-30 14:10:21.904 364 15309.73 36.81 53540.32 88888.00 2014-12-30 14:10:22.404 364 15309.87 36.87 53540.33 88888.00 2014-12-30 14:10:22.904 364 15309.92 36.87 53540.34 88888.00 2014-12-30 14:10:23.404 364 15309.98 36.85 53540.39 88888.00 2014-12-30 14:10:23.904 364 15310.17 36.84 53540.38 88888.00 2014-12-30 14:10:24.404 364 15310.24 36.84 53540.38 88888.00 2014-12-30 14:10:24.904 364 15310.36 36.88 53540.35 88888.00 2014-12-30 14:10:25.404 364 15310.50 36.93 53540.36 88888.00 2014-12-30 14:10:25.904 364 15310.66 36.96 53540.40 88888.00 2014-12-30 14:10:26.404 364 15310.77 36.93 53540.45 88888.00 2014-12-30 14:10:26.904 364 15310.93 36.94 53540.41 88888.00 2014-12-30 14:10:27.404 364 15311.09 36.94 53540.41 88888.00 2014-12-30 14:10:27.904 364 15311.21 36.99 53540.43 88888.00 2014-12-30 14:10:28.404 364 15311.40 36.99 53540.51 88888.00 2014-12-30 14:10:28.904 364 15311.52 37.02 53540.49 88888.00 2014-12-30 14:10:29.404 364 15311.64 37.03 53540.52 88888.00 2014-12-30 14:10:29.904 364 15311.76 37.03 53540.55 88888.00 2014-12-30 14:10:30.404 364 15311.95 37.05 53540.53 88888.00 2014-12-30 14:10:30.904 364 15312.13 37.07 53540.52 88888.00 2014-12-30 14:10:31.404 364 15312.26 37.09 53540.55 88888.00 2014-12-30 14:10:31.904 364 15312.42 37.14 53540.60 88888.00 2014-12-30 14:10:32.404 364 15312.61 37.18 53540.63 88888.00 2014-12-30 14:10:32.904 364 15312.81 37.23 53540.58 88888.00 2014-12-30 14:10:33.404 364 15313.01 37.31 53540.62 88888.00 2014-12-30 14:10:33.904 364 15313.25 37.35 53540.67 88888.00 2014-12-30 14:10:34.404 364 15313.44 37.45 53540.69 88888.00 2014-12-30 14:10:34.904 364 15313.66 37.54 53540.73 88888.00 2014-12-30 14:10:35.404 364 15313.93 37.63 53540.78 88888.00 2014-12-30 14:10:35.904 364 15314.13 37.71 53540.85 88888.00 2014-12-30 14:10:36.404 364 15314.39 37.85 53540.85 88888.00 2014-12-30 14:10:36.904 364 15314.62 38.00 53540.86 88888.00 2014-12-30 14:10:37.404 364 15314.87 38.15 53540.97 88888.00 2014-12-30 14:10:37.904 364 15315.09 38.28 53540.99 88888.00 2014-12-30 14:10:38.404 364 15315.24 38.40 53541.01 88888.00 2014-12-30 14:10:38.904 364 15315.39 38.54 53541.08 88888.00 2014-12-30 14:10:39.404 364 15315.55 38.65 53541.09 88888.00 2014-12-30 14:10:39.904 364 15315.65 38.82 53541.17 88888.00 2014-12-30 14:10:40.404 364 15315.73 38.99 53541.29 88888.00 2014-12-30 14:10:40.904 364 15315.89 39.17 53541.36 88888.00 2014-12-30 14:10:41.404 364 15316.09 39.35 53541.47 88888.00 2014-12-30 14:10:41.904 364 15316.20 39.48 53541.54 88888.00 2014-12-30 14:10:42.404 364 15316.22 39.61 53541.64 88888.00 2014-12-30 14:10:42.904 364 15316.32 39.75 53541.73 88888.00 2014-12-30 14:10:43.404 364 15316.45 39.93 53541.82 88888.00 2014-12-30 14:10:43.904 364 15316.54 40.08 53541.94 88888.00 2014-12-30 14:10:44.404 364 15316.61 40.17 53542.06 88888.00 2014-12-30 14:10:44.904 364 15316.63 40.28 53542.19 88888.00 2014-12-30 14:10:45.404 364 15316.61 40.39 53542.21 88888.00 2014-12-30 14:10:45.904 364 15316.58 40.47 53542.28 88888.00 2014-12-30 14:10:46.404 364 15316.58 40.51 53542.36 88888.00 2014-12-30 14:10:46.904 364 15316.55 40.57 53542.41 88888.00 2014-12-30 14:10:47.404 364 15316.50 40.70 53542.49 88888.00 2014-12-30 14:10:47.904 364 15316.49 40.79 53542.64 88888.00 2014-12-30 14:10:48.404 364 15316.52 40.97 53542.68 88888.00 2014-12-30 14:10:48.904 364 15316.50 41.17 53542.77 88888.00 2014-12-30 14:10:49.404 364 15316.55 41.38 53542.87 88888.00 2014-12-30 14:10:49.904 364 15316.58 41.52 53542.95 88888.00 2014-12-30 14:10:50.404 364 15316.59 41.68 53542.99 88888.00 2014-12-30 14:10:50.904 364 15316.51 41.75 53543.02 88888.00 2014-12-30 14:10:51.404 364 15316.43 41.83 53543.01 88888.00 2014-12-30 14:10:51.904 364 15316.40 41.89 53543.01 88888.00 2014-12-30 14:10:52.404 364 15316.30 41.84 53543.08 88888.00 2014-12-30 14:10:52.904 364 15316.19 41.87 53543.18 88888.00 2014-12-30 14:10:53.404 364 15316.14 41.84 53543.22 88888.00 2014-12-30 14:10:53.904 364 15316.07 41.84 53543.25 88888.00 2014-12-30 14:10:54.404 364 15315.94 41.84 53543.28 88888.00 2014-12-30 14:10:54.904 364 15315.83 41.84 53543.35 88888.00 2014-12-30 14:10:55.404 364 15315.82 41.90 53543.43 88888.00 2014-12-30 14:10:55.904 364 15315.82 41.94 53543.42 88888.00 2014-12-30 14:10:56.404 364 15315.77 41.95 53543.44 88888.00 2014-12-30 14:10:56.904 364 15315.73 41.93 53543.47 88888.00 2014-12-30 14:10:57.404 364 15315.76 42.02 53543.52 88888.00 2014-12-30 14:10:57.904 364 15315.76 42.11 53543.56 88888.00 2014-12-30 14:10:58.404 364 15315.73 42.11 53543.60 88888.00 2014-12-30 14:10:58.904 364 15315.63 42.08 53543.62 88888.00 2014-12-30 14:10:59.404 364 15315.57 42.08 53543.69 88888.00 2014-12-30 14:10:59.904 364 15315.49 42.16 53543.77 88888.00 2014-12-30 14:11:00.404 364 15315.46 42.23 53543.81 88888.00 2014-12-30 14:11:00.904 364 15315.45 42.25 53543.84 88888.00 2014-12-30 14:11:01.404 364 15315.51 42.30 53543.82 88888.00 2014-12-30 14:11:01.904 364 15315.48 42.36 53543.81 88888.00 2014-12-30 14:11:02.404 364 15315.39 42.41 53543.89 88888.00 2014-12-30 14:11:02.904 364 15315.42 42.47 53544.02 88888.00 2014-12-30 14:11:03.404 364 15315.45 42.50 53544.01 88888.00 2014-12-30 14:11:03.904 364 15315.43 42.55 53544.03 88888.00 2014-12-30 14:11:04.404 364 15315.43 42.52 53544.05 88888.00 2014-12-30 14:11:04.904 364 15315.45 42.52 53544.15 88888.00 2014-12-30 14:11:05.404 364 15315.41 42.56 53544.24 88888.00 2014-12-30 14:11:05.904 364 15315.37 42.61 53544.21 88888.00 2014-12-30 14:11:06.404 364 15315.33 42.66 53544.23 88888.00 2014-12-30 14:11:06.904 364 15315.29 42.73 53544.26 88888.00 2014-12-30 14:11:07.404 364 15315.20 42.79 53544.34 88888.00 2014-12-30 14:11:07.904 364 15315.20 42.79 53544.40 88888.00 2014-12-30 14:11:08.404 364 15315.20 42.84 53544.48 88888.00 2014-12-30 14:11:08.904 364 15315.16 42.90 53544.55 88888.00 2014-12-30 14:11:09.404 364 15315.12 42.97 53544.57 88888.00 2014-12-30 14:11:09.904 364 15315.10 43.04 53544.59 88888.00 2014-12-30 14:11:10.404 364 15315.11 43.14 53544.58 88888.00 2014-12-30 14:11:10.904 364 15315.01 43.23 53544.61 88888.00 2014-12-30 14:11:11.404 364 15315.04 43.35 53544.68 88888.00 2014-12-30 14:11:11.904 364 15315.05 43.42 53544.69 88888.00 2014-12-30 14:11:12.404 364 15315.03 43.48 53544.64 88888.00 2014-12-30 14:11:12.904 364 15315.01 43.56 53544.69 88888.00 2014-12-30 14:11:13.404 364 15315.01 43.66 53544.72 88888.00 2014-12-30 14:11:13.904 364 15314.97 43.71 53544.76 88888.00 2014-12-30 14:11:14.404 364 15315.01 43.79 53544.77 88888.00 2014-12-30 14:11:14.904 364 15315.01 43.87 53544.80 88888.00 2014-12-30 14:11:15.404 364 15315.01 43.93 53544.76 88888.00 2014-12-30 14:11:15.904 364 15315.02 44.02 53544.75 88888.00 2014-12-30 14:11:16.404 364 15315.11 44.17 53544.73 88888.00 2014-12-30 14:11:16.904 364 15315.14 44.33 53544.79 88888.00 2014-12-30 14:11:17.404 364 15315.16 44.44 53544.81 88888.00 2014-12-30 14:11:17.904 364 15315.11 44.49 53544.86 88888.00 2014-12-30 14:11:18.404 364 15315.11 44.57 53544.83 88888.00 2014-12-30 14:11:18.904 364 15315.12 44.60 53544.82 88888.00 2014-12-30 14:11:19.404 364 15315.15 44.66 53544.83 88888.00 2014-12-30 14:11:19.904 364 15315.16 44.70 53544.84 88888.00 2014-12-30 14:11:20.404 364 15315.18 44.75 53544.79 88888.00 2014-12-30 14:11:20.904 364 15315.27 44.83 53544.72 88888.00 2014-12-30 14:11:21.404 364 15315.29 44.86 53544.70 88888.00 2014-12-30 14:11:21.904 364 15315.32 44.83 53544.78 88888.00 2014-12-30 14:11:22.404 364 15315.29 44.84 53544.79 88888.00 2014-12-30 14:11:22.904 364 15315.23 44.85 53544.79 88888.00 2014-12-30 14:11:23.404 364 15315.19 44.84 53544.83 88888.00 2014-12-30 14:11:23.904 364 15315.15 44.85 53544.83 88888.00 2014-12-30 14:11:24.404 364 15315.13 44.87 53544.80 88888.00 2014-12-30 14:11:24.904 364 15315.11 44.84 53544.82 88888.00 2014-12-30 14:11:25.404 364 15315.18 44.82 53544.81 88888.00 2014-12-30 14:11:25.904 364 15315.19 44.82 53544.86 88888.00 2014-12-30 14:11:26.404 364 15315.18 44.83 53544.86 88888.00 2014-12-30 14:11:26.904 364 15315.14 44.83 53544.79 88888.00 2014-12-30 14:11:27.404 364 15315.14 44.86 53544.75 88888.00 2014-12-30 14:11:27.904 364 15315.13 44.87 53544.79 88888.00 2014-12-30 14:11:28.404 364 15315.12 44.83 53544.80 88888.00 2014-12-30 14:11:28.904 364 15315.12 44.80 53544.82 88888.00 2014-12-30 14:11:29.404 364 15315.10 44.79 53544.85 88888.00 2014-12-30 14:11:29.904 364 15315.09 44.80 53544.91 88888.00 2014-12-30 14:11:30.404 364 15315.07 44.83 53544.89 88888.00 2014-12-30 14:11:30.904 364 15315.11 44.86 53544.91 88888.00 2014-12-30 14:11:31.404 364 15315.13 44.83 53544.91 88888.00 2014-12-30 14:11:31.904 364 15315.13 44.77 53544.92 88888.00 2014-12-30 14:11:32.404 364 15315.24 44.71 53544.91 88888.00 2014-12-30 14:11:32.904 364 15315.25 44.68 53544.90 88888.00 2014-12-30 14:11:33.404 364 15315.21 44.63 53544.95 88888.00 2014-12-30 14:11:33.904 364 15315.19 44.57 53544.96 88888.00 2014-12-30 14:11:34.404 364 15315.15 44.45 53544.98 88888.00 2014-12-30 14:11:34.904 364 15315.11 44.37 53544.98 88888.00 2014-12-30 14:11:35.404 364 15315.13 44.31 53544.92 88888.00 2014-12-30 14:11:35.904 364 15315.09 44.24 53545.00 88888.00 2014-12-30 14:11:36.404 364 15315.06 44.16 53545.07 88888.00 2014-12-30 14:11:36.904 364 15315.05 44.13 53545.09 88888.00 2014-12-30 14:11:37.404 364 15315.05 44.09 53545.19 88888.00 2014-12-30 14:11:37.904 364 15315.04 44.01 53545.25 88888.00 2014-12-30 14:11:38.404 364 15315.09 43.93 53545.29 88888.00 2014-12-30 14:11:38.904 364 15315.11 43.92 53545.31 88888.00 2014-12-30 14:11:39.404 364 15315.10 43.93 53545.37 88888.00 2014-12-30 14:11:39.904 364 15315.12 43.94 53545.40 88888.00 2014-12-30 14:11:40.404 364 15315.21 43.99 53545.44 88888.00 2014-12-30 14:11:40.904 364 15315.21 44.01 53545.50 88888.00 2014-12-30 14:11:41.404 364 15315.16 44.00 53545.56 88888.00 2014-12-30 14:11:41.904 364 15315.20 43.96 53545.56 88888.00 2014-12-30 14:11:42.404 364 15315.15 43.90 53545.62 88888.00 2014-12-30 14:11:42.904 364 15315.10 43.88 53545.70 88888.00 2014-12-30 14:11:43.404 364 15315.09 43.83 53545.76 88888.00 2014-12-30 14:11:43.904 364 15315.01 43.80 53545.79 88888.00 2014-12-30 14:11:44.404 364 15314.84 43.75 53545.83 88888.00 2014-12-30 14:11:44.904 364 15314.66 43.70 53545.87 88888.00 2014-12-30 14:11:45.404 364 15314.49 43.65 53545.90 88888.00 2014-12-30 14:11:45.904 364 15314.33 43.64 53545.94 88888.00 2014-12-30 14:11:46.404 364 15314.21 43.56 53546.00 88888.00 2014-12-30 14:11:46.904 364 15314.07 43.49 53546.00 88888.00 2014-12-30 14:11:47.404 364 15313.97 43.44 53545.97 88888.00 2014-12-30 14:11:47.904 364 15313.94 43.35 53546.00 88888.00 2014-12-30 14:11:48.404 364 15313.84 43.30 53545.99 88888.00 2014-12-30 14:11:48.904 364 15313.67 43.21 53545.98 88888.00 2014-12-30 14:11:49.404 364 15313.51 43.16 53545.97 88888.00 2014-12-30 14:11:49.904 364 15313.37 43.07 53545.91 88888.00 2014-12-30 14:11:50.404 364 15313.23 43.02 53545.89 88888.00 2014-12-30 14:11:50.904 364 15313.14 42.99 53545.94 88888.00 2014-12-30 14:11:51.404 364 15313.08 42.94 53545.90 88888.00 2014-12-30 14:11:51.904 364 15313.04 42.87 53545.85 88888.00 2014-12-30 14:11:52.404 364 15312.93 42.79 53545.79 88888.00 2014-12-30 14:11:52.904 364 15312.80 42.76 53545.81 88888.00 2014-12-30 14:11:53.404 364 15312.72 42.72 53545.79 88888.00 2014-12-30 14:11:53.904 364 15312.75 42.68 53545.70 88888.00 2014-12-30 14:11:54.404 364 15312.81 42.63 53545.63 88888.00 2014-12-30 14:11:54.904 364 15312.85 42.59 53545.58 88888.00 2014-12-30 14:11:55.404 364 15312.94 42.60 53545.55 88888.00 2014-12-30 14:11:55.904 364 15312.90 42.61 53545.52 88888.00 2014-12-30 14:11:56.404 364 15312.89 42.61 53545.48 88888.00 2014-12-30 14:11:56.904 364 15312.90 42.55 53545.43 88888.00 2014-12-30 14:11:57.404 364 15312.94 42.47 53545.38 88888.00 2014-12-30 14:11:57.904 364 15312.96 42.42 53545.33 88888.00 2014-12-30 14:11:58.404 364 15312.93 42.32 53545.29 88888.00 2014-12-30 14:11:58.904 364 15312.92 42.23 53545.26 88888.00 2014-12-30 14:11:59.404 364 15312.92 42.11 53545.22 88888.00 2014-12-30 14:11:59.904 364 15312.87 42.00 53545.21 88888.00 2014-12-30 14:12:00.404 364 15312.83 41.93 53545.19 88888.00 2014-12-30 14:12:00.904 364 15312.76 41.84 53545.17 88888.00 2014-12-30 14:12:01.404 364 15312.75 41.72 53545.16 88888.00 2014-12-30 14:12:01.904 364 15312.72 41.57 53545.17 88888.00 2014-12-30 14:12:02.404 364 15312.71 41.41 53545.11 88888.00 2014-12-30 14:12:02.904 364 15312.70 41.30 53545.04 88888.00 2014-12-30 14:12:03.404 364 15312.66 41.15 53544.95 88888.00 2014-12-30 14:12:03.904 364 15312.63 41.03 53544.90 88888.00 2014-12-30 14:12:04.404 364 15312.70 40.91 53544.88 88888.00 2014-12-30 14:12:04.904 364 15312.62 40.82 53544.88 88888.00 2014-12-30 14:12:05.404 364 15312.53 40.66 53544.87 88888.00 2014-12-30 14:12:05.904 364 15312.61 40.55 53544.88 88888.00 2014-12-30 14:12:06.404 364 15312.72 40.46 53544.90 88888.00 2014-12-30 14:12:06.904 364 15312.76 40.34 53544.88 88888.00 2014-12-30 14:12:07.404 364 15312.70 40.24 53544.83 88888.00 2014-12-30 14:12:07.904 364 15312.62 40.18 53544.76 88888.00 2014-12-30 14:12:08.404 364 15312.54 40.10 53544.72 88888.00 2014-12-30 14:12:08.904 364 15312.49 40.01 53544.72 88888.00 2014-12-30 14:12:09.404 364 15312.45 39.93 53544.71 88888.00 2014-12-30 14:12:09.904 364 15312.47 39.91 53544.66 88888.00 2014-12-30 14:12:10.404 364 15312.45 39.85 53544.64 88888.00 2014-12-30 14:12:10.904 364 15312.43 39.85 53544.64 88888.00 2014-12-30 14:12:11.404 364 15312.40 39.84 53544.61 88888.00 2014-12-30 14:12:11.904 364 15312.39 39.79 53544.63 88888.00 2014-12-30 14:12:12.404 364 15312.38 39.76 53544.51 88888.00 2014-12-30 14:12:12.904 364 15312.36 39.69 53544.46 88888.00 2014-12-30 14:12:13.404 364 15312.36 39.67 53544.45 88888.00 2014-12-30 14:12:13.904 364 15312.34 39.66 53544.43 88888.00 2014-12-30 14:12:14.404 364 15312.31 39.60 53544.37 88888.00 2014-12-30 14:12:14.904 364 15312.32 39.56 53544.31 88888.00 2014-12-30 14:12:15.404 364 15312.31 39.50 53544.24 88888.00 2014-12-30 14:12:15.904 364 15312.26 39.45 53544.25 88888.00 2014-12-30 14:12:16.404 364 15312.25 39.40 53544.18 88888.00 2014-12-30 14:12:16.904 364 15312.20 39.26 53544.20 88888.00 2014-12-30 14:12:17.404 364 15312.13 39.14 53544.12 88888.00 2014-12-30 14:12:17.904 364 15312.06 39.05 53544.11 88888.00 2014-12-30 14:12:18.404 364 15312.02 38.98 53544.10 88888.00 2014-12-30 14:12:18.904 364 15312.02 38.89 53544.02 88888.00 2014-12-30 14:12:19.404 364 15311.93 38.79 53543.98 88888.00 2014-12-30 14:12:19.904 364 15311.89 38.67 53544.02 88888.00 2014-12-30 14:12:20.404 364 15311.86 38.58 53544.03 88888.00 2014-12-30 14:12:20.904 364 15311.81 38.52 53544.04 88888.00 2014-12-30 14:12:21.404 364 15311.73 38.45 53544.00 88888.00 2014-12-30 14:12:21.904 364 15311.69 38.40 53543.99 88888.00 2014-12-30 14:12:22.404 364 15311.66 38.30 53543.97 88888.00 2014-12-30 14:12:22.904 364 15311.58 38.23 53543.92 88888.00 2014-12-30 14:12:23.404 364 15311.53 38.17 53543.92 88888.00 2014-12-30 14:12:23.904 364 15311.48 38.11 53543.94 88888.00 2014-12-30 14:12:24.404 364 15311.46 38.08 53543.84 88888.00 2014-12-30 14:12:24.904 364 15311.45 38.01 53543.78 88888.00 2014-12-30 14:12:25.404 364 15311.43 37.94 53543.74 88888.00 2014-12-30 14:12:25.904 364 15311.40 37.88 53543.71 88888.00 2014-12-30 14:12:26.404 364 15311.37 37.83 53543.76 88888.00 2014-12-30 14:12:26.904 364 15311.35 37.79 53543.76 88888.00 2014-12-30 14:12:27.404 364 15311.36 37.77 53543.76 88888.00 2014-12-30 14:12:27.904 364 15311.40 37.76 53543.70 88888.00 2014-12-30 14:12:28.404 364 15311.43 37.69 53543.60 88888.00 2014-12-30 14:12:28.904 364 15311.45 37.62 53543.61 88888.00 2014-12-30 14:12:29.404 364 15311.46 37.56 53543.65 88888.00 2014-12-30 14:12:29.904 364 15311.48 37.48 53543.61 88888.00 2014-12-30 14:12:30.404 364 15311.50 37.43 53543.58 88888.00 2014-12-30 14:12:30.904 364 15311.57 37.35 53543.52 88888.00 2014-12-30 14:12:31.404 364 15311.60 37.27 53543.49 88888.00 2014-12-30 14:12:31.904 364 15311.67 37.25 53543.42 88888.00 2014-12-30 14:12:32.404 364 15311.75 37.23 53543.36 88888.00 2014-12-30 14:12:32.904 364 15311.81 37.14 53543.31 88888.00 2014-12-30 14:12:33.404 364 15311.93 37.10 53543.31 88888.00 2014-12-30 14:12:33.904 364 15312.02 37.07 53543.29 88888.00 2014-12-30 14:12:34.404 364 15312.05 37.00 53543.21 88888.00 2014-12-30 14:12:34.904 364 15312.05 36.91 53543.21 88888.00 2014-12-30 14:12:35.404 364 15312.09 36.84 53543.22 88888.00 2014-12-30 14:12:35.904 364 15312.16 36.75 53543.22 88888.00 2014-12-30 14:12:36.404 364 15312.23 36.72 53543.26 88888.00 2014-12-30 14:12:36.904 364 15312.29 36.71 53543.20 88888.00 2014-12-30 14:12:37.404 364 15312.41 36.66 53543.15 88888.00 2014-12-30 14:12:37.904 364 15312.41 36.56 53543.17 88888.00 2014-12-30 14:12:38.404 364 15312.42 36.47 53543.07 88888.00 2014-12-30 14:12:38.904 364 15312.45 36.40 53543.02 88888.00 2014-12-30 14:12:39.404 364 15312.45 36.33 53542.98 88888.00 2014-12-30 14:12:39.904 364 15312.49 36.24 53542.93 88888.00 2014-12-30 14:12:40.404 364 15312.53 36.18 53542.90 88888.00 2014-12-30 14:12:40.904 364 15312.56 36.14 53542.90 88888.00 2014-12-30 14:12:41.404 364 15312.56 36.03 53542.88 88888.00 2014-12-30 14:12:41.904 364 15312.52 35.95 53542.84 88888.00 2014-12-30 14:12:42.404 364 15312.54 35.93 53542.80 88888.00 2014-12-30 14:12:42.904 364 15312.56 35.84 53542.81 88888.00 2014-12-30 14:12:43.404 364 15312.59 35.75 53542.77 88888.00 2014-12-30 14:12:43.904 364 15312.52 35.69 53542.80 88888.00 2014-12-30 14:12:44.404 364 15312.51 35.71 53542.84 88888.00 2014-12-30 14:12:44.904 364 15312.50 35.69 53542.88 88888.00 2014-12-30 14:12:45.404 364 15312.40 35.63 53542.90 88888.00 2014-12-30 14:12:45.904 364 15312.40 35.58 53542.90 88888.00 2014-12-30 14:12:46.404 364 15312.39 35.54 53542.94 88888.00 2014-12-30 14:12:46.904 364 15312.38 35.51 53542.94 88888.00 2014-12-30 14:12:47.404 364 15312.33 35.44 53542.96 88888.00 2014-12-30 14:12:47.904 364 15312.36 35.37 53543.02 88888.00 2014-12-30 14:12:48.404 364 15312.34 35.38 53543.00 88888.00 2014-12-30 14:12:48.904 364 15312.30 35.38 53543.02 88888.00 2014-12-30 14:12:49.404 364 15312.24 35.33 53543.02 88888.00 2014-12-30 14:12:49.904 364 15312.24 35.27 53543.01 88888.00 2014-12-30 14:12:50.404 364 15312.23 35.23 53543.02 88888.00 2014-12-30 14:12:50.904 364 15312.27 35.16 53543.02 88888.00 2014-12-30 14:12:51.404 364 15312.25 35.10 53543.02 88888.00 2014-12-30 14:12:51.904 364 15312.29 35.07 53543.04 88888.00 2014-12-30 14:12:52.404 364 15312.30 35.07 53543.05 88888.00 2014-12-30 14:12:52.904 364 15312.25 35.06 53543.06 88888.00 2014-12-30 14:12:53.404 364 15312.26 35.04 53543.04 88888.00 2014-12-30 14:12:53.904 364 15312.30 35.06 53543.04 88888.00 2014-12-30 14:12:54.404 364 15312.23 35.04 53543.13 88888.00 2014-12-30 14:12:54.904 364 15312.09 35.07 53543.13 88888.00 2014-12-30 14:12:55.404 364 15312.14 35.07 53543.15 88888.00 2014-12-30 14:12:55.904 364 15312.21 35.01 53543.13 88888.00 2014-12-30 14:12:56.404 364 15312.18 35.02 53543.07 88888.00 2014-12-30 14:12:56.904 364 15312.14 35.02 53543.18 88888.00 2014-12-30 14:12:57.404 364 15312.11 35.00 53543.25 88888.00 2014-12-30 14:12:57.904 364 15312.07 34.98 53543.24 88888.00 2014-12-30 14:12:58.404 364 15312.04 34.98 53543.25 88888.00 2014-12-30 14:12:58.904 364 15312.03 34.95 53543.27 88888.00 2014-12-30 14:12:59.404 364 15312.04 34.97 53543.28 88888.00 2014-12-30 14:12:59.904 364 15312.05 35.02 53543.29 88888.00 2014-12-30 14:13:00.404 364 15312.03 35.02 53543.28 88888.00 2014-12-30 14:13:00.904 364 15312.03 35.03 53543.29 88888.00 2014-12-30 14:13:01.404 364 15311.99 35.03 53543.27 88888.00 2014-12-30 14:13:01.904 364 15311.93 35.08 53543.21 88888.00 2014-12-30 14:13:02.404 364 15311.87 35.14 53543.22 88888.00 2014-12-30 14:13:02.904 364 15311.85 35.17 53543.22 88888.00 2014-12-30 14:13:03.404 364 15311.89 35.18 53543.26 88888.00 2014-12-30 14:13:03.904 364 15311.84 35.20 53543.27 88888.00 2014-12-30 14:13:04.404 364 15311.80 35.20 53543.29 88888.00 2014-12-30 14:13:04.904 364 15311.77 35.20 53543.34 88888.00 2014-12-30 14:13:05.404 364 15311.77 35.23 53543.39 88888.00 2014-12-30 14:13:05.904 364 15311.79 35.24 53543.45 88888.00 2014-12-30 14:13:06.404 364 15311.71 35.26 53543.47 88888.00 2014-12-30 14:13:06.904 364 15311.68 35.27 53543.48 88888.00 2014-12-30 14:13:07.404 364 15311.69 35.27 53543.50 88888.00 2014-12-30 14:13:07.904 364 15311.59 35.30 53543.59 88888.00 2014-12-30 14:13:08.404 364 15311.54 35.34 53543.65 88888.00 2014-12-30 14:13:08.904 364 15311.49 35.38 53543.75 88888.00 2014-12-30 14:13:09.404 364 15311.42 35.40 53543.78 88888.00 2014-12-30 14:13:09.904 364 15311.41 35.36 53543.84 88888.00 2014-12-30 14:13:10.404 364 15311.32 35.35 53543.85 88888.00 2014-12-30 14:13:10.904 364 15311.29 35.30 53543.84 88888.00 2014-12-30 14:13:11.404 364 15311.22 35.32 53543.86 88888.00 2014-12-30 14:13:11.904 364 15311.16 35.26 53543.86 88888.00 2014-12-30 14:13:12.404 364 15311.09 35.18 53543.89 88888.00 2014-12-30 14:13:12.904 364 15310.97 35.15 53543.90 88888.00 2014-12-30 14:13:13.404 364 15310.94 35.09 53543.95 88888.00 2014-12-30 14:13:13.904 364 15310.93 35.04 53544.02 88888.00 2014-12-30 14:13:14.404 364 15310.84 35.07 53544.06 88888.00 2014-12-30 14:13:14.904 364 15310.72 35.02 53544.09 88888.00 2014-12-30 14:13:15.404 364 15310.69 35.02 53544.11 88888.00 2014-12-30 14:13:15.904 364 15310.70 35.03 53544.16 88888.00 2014-12-30 14:13:16.404 364 15310.60 35.06 53544.26 88888.00 2014-12-30 14:13:16.904 364 15310.52 35.07 53544.30 88888.00 2014-12-30 14:13:17.404 364 15310.48 35.11 53544.39 88888.00 2014-12-30 14:13:17.904 364 15310.44 35.12 53544.44 88888.00 2014-12-30 14:13:18.404 364 15310.33 35.11 53544.46 88888.00 2014-12-30 14:13:18.904 364 15310.22 35.15 53544.52 88888.00 2014-12-30 14:13:19.404 364 15310.09 35.20 53544.56 88888.00 2014-12-30 14:13:19.904 364 15309.97 35.30 53544.66 88888.00 2014-12-30 14:13:20.404 364 15309.89 35.30 53544.71 88888.00 2014-12-30 14:13:20.904 364 15309.86 35.33 53544.71 88888.00 2014-12-30 14:13:21.404 364 15309.78 35.38 53544.72 88888.00 2014-12-30 14:13:21.904 364 15309.70 35.43 53544.72 88888.00 2014-12-30 14:13:22.404 364 15309.59 35.44 53544.75 88888.00 2014-12-30 14:13:22.904 364 15309.47 35.50 53544.80 88888.00 2014-12-30 14:13:23.404 364 15309.41 35.61 53544.85 88888.00 2014-12-30 14:13:23.904 364 15309.31 35.66 53544.86 88888.00 2014-12-30 14:13:24.404 364 15309.17 35.72 53544.89 88888.00 2014-12-30 14:13:24.904 364 15309.05 35.78 53544.93 88888.00 2014-12-30 14:13:25.404 364 15308.95 35.85 53544.90 88888.00 2014-12-30 14:13:25.904 364 15308.87 35.93 53544.87 88888.00 2014-12-30 14:13:26.404 364 15308.82 36.05 53544.89 88888.00 2014-12-30 14:13:26.904 364 15308.85 36.13 53544.88 88888.00 2014-12-30 14:13:27.404 364 15308.80 36.20 53544.86 88888.00 2014-12-30 14:13:27.904 364 15308.78 36.27 53544.81 88888.00 2014-12-30 14:13:28.404 364 15308.70 36.32 53544.75 88888.00 2014-12-30 14:13:28.904 364 15308.62 36.35 53544.70 88888.00 2014-12-30 14:13:29.404 364 15308.58 36.33 53544.67 88888.00 2014-12-30 14:13:29.904 364 15308.58 36.36 53544.64 88888.00 2014-12-30 14:13:30.404 364 15308.69 36.37 53544.63 88888.00 2014-12-30 14:13:30.904 364 15308.65 36.40 53544.59 88888.00 2014-12-30 14:13:31.404 364 15308.62 36.44 53544.52 88888.00 2014-12-30 14:13:31.904 364 15308.53 36.50 53544.44 88888.00 2014-12-30 14:13:32.404 364 15308.44 36.56 53544.38 88888.00 2014-12-30 14:13:32.904 364 15308.43 36.59 53544.28 88888.00 2014-12-30 14:13:33.404 364 15308.41 36.63 53544.22 88888.00 2014-12-30 14:13:33.904 364 15308.35 36.71 53544.23 88888.00 2014-12-30 14:13:34.404 364 15308.38 36.75 53544.20 88888.00 2014-12-30 14:13:34.904 364 15308.43 36.80 53544.19 88888.00 2014-12-30 14:13:35.404 364 15308.43 36.83 53544.17 88888.00 2014-12-30 14:13:35.904 364 15308.41 36.85 53544.15 88888.00 2014-12-30 14:13:36.404 364 15308.47 36.89 53544.11 88888.00 2014-12-30 14:13:36.904 364 15308.54 36.90 53544.07 88888.00 2014-12-30 14:13:37.404 364 15308.62 36.92 53543.99 88888.00 2014-12-30 14:13:37.904 364 15308.72 36.93 53543.96 88888.00 2014-12-30 14:13:38.404 364 15308.79 36.91 53543.89 88888.00 2014-12-30 14:13:38.904 364 15308.89 36.98 53543.84 88888.00 2014-12-30 14:13:39.404 364 15309.00 37.06 53543.78 88888.00 2014-12-30 14:13:39.904 364 15309.10 37.06 53543.76 88888.00 2014-12-30 14:13:40.404 364 15309.17 37.10 53543.66 88888.00 2014-12-30 14:13:40.904 364 15309.25 37.15 53543.56 88888.00 2014-12-30 14:13:41.404 364 15309.40 37.19 53543.50 88888.00 2014-12-30 14:13:41.904 364 15309.56 37.30 53543.46 88888.00 2014-12-30 14:13:42.404 364 15309.70 37.36 53543.36 88888.00 2014-12-30 14:13:42.904 364 15309.89 37.44 53543.29 88888.00 2014-12-30 14:13:43.404 364 15310.01 37.49 53543.17 88888.00 2014-12-30 14:13:43.904 364 15310.19 37.50 53543.07 88888.00 2014-12-30 14:13:44.404 364 15310.33 37.50 53543.00 88888.00 2014-12-30 14:13:44.904 364 15310.50 37.50 53542.88 88888.00 2014-12-30 14:13:45.404 364 15310.60 37.49 53542.76 88888.00 2014-12-30 14:13:45.904 364 15310.80 37.45 53542.60 88888.00 2014-12-30 14:13:46.404 364 15310.98 37.37 53542.43 88888.00 2014-12-30 14:13:46.904 364 15311.15 37.28 53542.28 88888.00 2014-12-30 14:13:47.404 364 15311.36 37.17 53542.14 88888.00 2014-12-30 14:13:47.904 364 15311.55 37.06 53542.01 88888.00 2014-12-30 14:13:48.404 364 15311.90 36.96 53541.80 88888.00 2014-12-30 14:13:48.904 364 15312.11 36.81 53541.69 88888.00 2014-12-30 14:13:49.404 364 15312.30 36.67 53541.60 88888.00 2014-12-30 14:13:49.904 364 15312.48 36.49 53541.47 88888.00 2014-12-30 14:13:50.404 364 15312.76 36.35 53541.47 88888.00 2014-12-30 14:13:50.904 364 15313.01 36.20 53541.41 88888.00 2014-12-30 14:13:51.404 364 15313.19 36.04 53541.33 88888.00 2014-12-30 14:13:51.904 364 15313.40 35.92 53541.30 88888.00 2014-12-30 14:13:52.404 364 15313.58 35.80 53541.29 88888.00 2014-12-30 14:13:52.904 364 15313.75 35.75 53541.25 88888.00 2014-12-30 14:13:53.404 364 15313.94 35.70 53541.23 88888.00 2014-12-30 14:13:53.904 364 15314.15 35.66 53541.22 88888.00 2014-12-30 14:13:54.404 364 15314.37 35.60 53541.23 88888.00 2014-12-30 14:13:54.904 364 15314.57 35.51 53541.34 88888.00 2014-12-30 14:13:55.404 364 15314.79 35.49 53541.52 88888.00 2014-12-30 14:13:55.904 364 15314.97 35.46 53541.67 88888.00 2014-12-30 14:13:56.404 364 15315.15 35.49 53541.79 88888.00 2014-12-30 14:13:56.904 364 15315.33 35.58 53541.90 88888.00 2014-12-30 14:13:57.404 364 15315.46 35.66 53541.99 88888.00 2014-12-30 14:13:57.904 364 15315.50 35.77 53542.09 88888.00 2014-12-30 14:13:58.404 364 15315.59 35.86 53542.25 88888.00 2014-12-30 14:13:58.904 364 15315.63 35.95 53542.49 88888.00 2014-12-30 14:13:59.404 364 15315.63 36.09 53542.70 88888.00 2014-12-30 14:13:59.904 364 15315.63 36.18 53542.86 88888.00 2014-12-30 14:14:00.404 364 15315.49 36.27 53543.06 88888.00 2014-12-30 14:14:00.904 364 15315.37 36.39 53543.26 88888.00 2014-12-30 14:14:01.404 364 15315.22 36.53 53543.49 88888.00 2014-12-30 14:14:01.904 364 15315.06 36.67 53543.74 88888.00 2014-12-30 14:14:02.404 364 15314.85 36.82 53544.03 88888.00 2014-12-30 14:14:02.904 364 15314.62 37.02 53544.17 88888.00 2014-12-30 14:14:03.404 364 15314.34 37.22 53544.37 88888.00 2014-12-30 14:14:03.904 364 15313.95 37.41 53544.58 88888.00 2014-12-30 14:14:04.404 364 15313.52 37.59 53544.76 88888.00 2014-12-30 14:14:04.904 364 15313.10 37.78 53544.88 88888.00 2014-12-30 14:14:05.404 364 15312.65 38.04 53545.05 88888.00 2014-12-30 14:14:05.904 364 15312.16 38.22 53545.16 88888.00 2014-12-30 14:14:06.404 364 15311.76 38.41 53545.22 88888.00 2014-12-30 14:14:06.904 364 15311.36 38.60 53545.27 88888.00 2014-12-30 14:14:07.404 364 15310.85 38.72 53545.33 88888.00 2014-12-30 14:14:07.904 364 15310.32 38.86 53545.43 88888.00 2014-12-30 14:14:08.404 364 15309.87 38.95 53545.43 88888.00 2014-12-30 14:14:08.904 364 15309.44 39.04 53545.39 88888.00 2014-12-30 14:14:09.404 364 15309.08 39.12 53545.33 88888.00 2014-12-30 14:14:09.904 364 15308.68 39.18 53545.31 88888.00 2014-12-30 14:14:10.404 364 15308.16 39.22 53545.29 88888.00 2014-12-30 14:14:10.904 364 15307.74 39.21 53545.25 88888.00 2014-12-30 14:14:11.404 364 15307.42 39.16 53545.15 88888.00 2014-12-30 14:14:11.904 364 15307.05 39.16 53545.12 88888.00 2014-12-30 14:14:12.404 364 15306.69 39.07 53545.01 88888.00 2014-12-30 14:14:12.904 364 15306.42 38.97 53544.85 88888.00 2014-12-30 14:14:13.404 364 15306.14 38.87 53544.75 88888.00 2014-12-30 14:14:13.904 364 15305.89 38.72 53544.57 88888.00 2014-12-30 14:14:14.404 364 15305.72 38.55 53544.46 88888.00 2014-12-30 14:14:14.904 364 15305.53 38.37 53544.36 88888.00 2014-12-30 14:14:15.404 364 15305.37 38.19 53544.25 88888.00 2014-12-30 14:14:15.904 364 15305.19 37.97 53544.17 88888.00 2014-12-30 14:14:16.404 364 15305.04 37.72 53544.08 88888.00 2014-12-30 14:14:16.904 364 15304.92 37.50 53543.95 88888.00 2014-12-30 14:14:17.404 364 15304.79 37.25 53543.83 88888.00 2014-12-30 14:14:17.904 364 15304.63 36.99 53543.70 88888.00 2014-12-30 14:14:18.404 364 15304.40 36.71 53543.54 88888.00 2014-12-30 14:14:18.904 364 15304.30 36.48 53543.46 88888.00 2014-12-30 14:14:19.404 364 15304.35 36.28 53543.45 88888.00 2014-12-30 14:14:19.904 364 15304.35 36.04 53543.42 88888.00 2014-12-30 14:14:20.404 364 15304.39 35.82 53543.42 88888.00 2014-12-30 14:14:20.904 364 15304.37 35.68 53543.43 88888.00 2014-12-30 14:14:21.404 364 15304.35 35.51 53543.37 88888.00 2014-12-30 14:14:21.904 364 15304.36 35.36 53543.34 88888.00 2014-12-30 14:14:22.404 364 15304.40 35.25 53543.34 88888.00 2014-12-30 14:14:22.904 364 15304.44 35.18 53543.38 88888.00 2014-12-30 14:14:23.404 364 15304.49 35.12 53543.42 88888.00 2014-12-30 14:14:23.904 364 15304.61 35.08 53543.38 88888.00 2014-12-30 14:14:24.404 364 15304.60 35.12 53543.36 88888.00 2014-12-30 14:14:24.904 364 15304.58 35.14 53543.37 88888.00 2014-12-30 14:14:25.404 364 15304.54 35.15 53543.35 88888.00 2014-12-30 14:14:25.904 364 15304.51 35.18 53543.31 88888.00 2014-12-30 14:14:26.404 364 15304.49 35.24 53543.30 88888.00 2014-12-30 14:14:26.904 364 15304.43 35.28 53543.28 88888.00 2014-12-30 14:14:27.404 364 15304.43 35.34 53543.24 88888.00 2014-12-30 14:14:27.904 364 15304.46 35.33 53543.19 88888.00 2014-12-30 14:14:28.404 364 15304.37 35.28 53543.19 88888.00 2014-12-30 14:14:28.904 364 15304.25 35.24 53543.10 88888.00 2014-12-30 14:14:29.404 364 15304.09 35.20 53543.02 88888.00 2014-12-30 14:14:29.904 364 15304.03 35.16 53542.96 88888.00 2014-12-30 14:14:30.404 364 15303.93 35.09 53542.84 88888.00 2014-12-30 14:14:30.904 364 15303.80 35.02 53542.73 88888.00 2014-12-30 14:14:31.404 364 15303.70 34.97 53542.65 88888.00 2014-12-30 14:14:31.904 364 15303.59 34.85 53542.61 88888.00 2014-12-30 14:14:32.404 364 15303.45 34.73 53542.56 88888.00 2014-12-30 14:14:32.904 364 15303.34 34.63 53542.46 88888.00 2014-12-30 14:14:33.404 364 15303.27 34.51 53542.38 88888.00 2014-12-30 14:14:33.904 364 15303.19 34.41 53542.36 88888.00 2014-12-30 14:14:34.404 364 15303.12 34.33 53542.33 88888.00 2014-12-30 14:14:34.904 364 15303.05 34.28 53542.25 88888.00 2014-12-30 14:14:35.404 364 15302.96 34.24 53542.14 88888.00 2014-12-30 14:14:35.904 364 15302.87 34.19 53542.05 88888.00 2014-12-30 14:14:36.404 364 15302.86 34.13 53542.06 88888.00 2014-12-30 14:14:36.904 364 15302.85 34.08 53542.01 88888.00 2014-12-30 14:14:37.404 364 15302.82 34.04 53542.03 88888.00 2014-12-30 14:14:37.904 364 15302.78 34.02 53541.96 88888.00 2014-12-30 14:14:38.404 364 15302.82 34.05 53541.95 88888.00 2014-12-30 14:14:38.904 364 15302.83 34.07 53541.93 88888.00 2014-12-30 14:14:39.404 364 15302.95 34.00 53541.87 88888.00 2014-12-30 14:14:39.904 364 15303.13 33.95 53541.76 88888.00 2014-12-30 14:14:40.404 364 15303.13 33.94 53541.67 88888.00 2014-12-30 14:14:40.904 364 15303.20 33.96 53541.70 88888.00 2014-12-30 14:14:41.404 364 15303.37 33.99 53541.64 88888.00 2014-12-30 14:14:41.904 364 15303.39 34.02 53541.57 88888.00 2014-12-30 14:14:42.404 364 15303.38 34.08 53541.46 88888.00 2014-12-30 14:14:42.904 364 15303.46 34.13 53541.38 88888.00 2014-12-30 14:14:43.404 364 15303.57 34.17 53541.34 88888.00 2014-12-30 14:14:43.904 364 15303.67 34.26 53541.24 88888.00 2014-12-30 14:14:44.404 364 15303.81 34.33 53541.07 88888.00 2014-12-30 14:14:44.904 364 15303.89 34.35 53540.95 88888.00 2014-12-30 14:14:45.404 364 15304.01 34.39 53540.84 88888.00 2014-12-30 14:14:45.904 364 15304.13 34.47 53540.73 88888.00 2014-12-30 14:14:46.404 364 15304.26 34.57 53540.58 88888.00 2014-12-30 14:14:46.904 364 15304.40 34.56 53540.38 88888.00 2014-12-30 14:14:47.404 364 15304.56 34.60 53540.12 88888.00 2014-12-30 14:14:47.904 364 15304.74 34.69 53539.91 88888.00 2014-12-30 14:14:48.404 364 15304.97 34.77 53539.65 88888.00 2014-12-30 14:14:48.904 364 15305.20 34.83 53539.40 88888.00 2014-12-30 14:14:49.404 364 15305.46 34.88 53539.19 88888.00 2014-12-30 14:14:49.904 364 15305.75 34.97 53538.95 88888.00 2014-12-30 14:14:50.404 364 15306.06 35.02 53538.70 88888.00 2014-12-30 14:14:50.904 364 15306.34 35.06 53538.44 88888.00 2014-12-30 14:14:51.404 364 15306.66 35.06 53538.22 88888.00 2014-12-30 14:14:51.904 364 15307.00 35.08 53538.01 88888.00 2014-12-30 14:14:52.404 364 15307.36 35.09 53537.86 88888.00 2014-12-30 14:14:52.904 364 15307.72 35.15 53537.63 88888.00 2014-12-30 14:14:53.404 364 15308.20 35.24 53537.35 88888.00 2014-12-30 14:14:53.904 364 15308.60 35.27 53537.13 88888.00 2014-12-30 14:14:54.404 364 15309.00 35.27 53536.94 88888.00 2014-12-30 14:14:54.904 364 15309.37 35.28 53536.80 88888.00 2014-12-30 14:14:55.404 364 15309.79 35.36 53536.66 88888.00 2014-12-30 14:14:55.904 364 15310.19 35.46 53536.59 88888.00 2014-12-30 14:14:56.404 364 15310.55 35.60 53536.50 88888.00 2014-12-30 14:14:56.904 364 15310.86 35.70 53536.41 88888.00 2014-12-30 14:14:57.404 364 15311.09 35.77 53536.39 88888.00 2014-12-30 14:14:57.904 364 15311.35 35.88 53536.35 88888.00 2014-12-30 14:14:58.404 364 15311.61 35.99 53536.34 88888.00 2014-12-30 14:14:58.904 364 15311.81 36.10 53536.43 88888.00 2014-12-30 14:14:59.404 364 15311.96 36.19 53536.49 88888.00 2014-12-30 14:14:59.904 364 15312.04 36.31 53536.57 88888.00 2014-12-30 14:15:00.404 364 15312.11 36.40 53536.70 88888.00 2014-12-30 14:15:00.904 364 15312.21 36.54 53536.76 88888.00 2014-12-30 14:15:01.404 364 15312.35 36.64 53536.77 88888.00 2014-12-30 14:15:01.904 364 15312.47 36.77 53536.85 88888.00 2014-12-30 14:15:02.404 364 15312.52 36.93 53536.93 88888.00 2014-12-30 14:15:02.904 364 15312.57 37.05 53537.02 88888.00 2014-12-30 14:15:03.405 364 15312.68 37.09 53537.04 88888.00 2014-12-30 14:15:03.905 364 15312.81 37.17 53537.12 88888.00 2014-12-30 14:15:04.405 364 15312.93 37.28 53537.21 88888.00 2014-12-30 14:15:04.905 364 15313.04 37.46 53537.32 88888.00 2014-12-30 14:15:05.405 364 15313.23 37.63 53537.39 88888.00 2014-12-30 14:15:05.905 364 15313.34 37.77 53537.45 88888.00 2014-12-30 14:15:06.405 364 15313.47 37.85 53537.53 88888.00 2014-12-30 14:15:06.905 364 15313.76 37.96 53537.53 88888.00 2014-12-30 14:15:07.405 364 15313.92 38.06 53537.57 88888.00 2014-12-30 14:15:07.905 364 15314.04 38.13 53537.54 88888.00 2014-12-30 14:15:08.405 364 15314.24 38.24 53537.58 88888.00 2014-12-30 14:15:08.905 364 15314.39 38.40 53537.64 88888.00 2014-12-30 14:15:09.405 364 15314.57 38.55 53537.63 88888.00 2014-12-30 14:15:09.905 364 15314.74 38.72 53537.59 88888.00 2014-12-30 14:15:10.405 364 15314.91 38.89 53537.62 88888.00 2014-12-30 14:15:10.905 364 15315.00 39.06 53537.61 88888.00 2014-12-30 14:15:11.405 364 15315.19 39.15 53537.66 88888.00 2014-12-30 14:15:11.905 364 15315.38 39.25 53537.74 88888.00 2014-12-30 14:15:12.405 364 15315.47 39.32 53537.79 88888.00 2014-12-30 14:15:12.905 364 15315.68 39.40 53537.81 88888.00 2014-12-30 14:15:13.405 364 15315.91 39.55 53537.82 88888.00 2014-12-30 14:15:13.905 364 15316.12 39.60 53537.85 88888.00 2014-12-30 14:15:14.405 364 15316.23 39.60 53537.89 88888.00 2014-12-30 14:15:14.905 364 15316.34 39.65 53537.97 88888.00 2014-12-30 14:15:15.405 364 15316.48 39.70 53537.99 88888.00 2014-12-30 14:15:15.905 364 15316.58 39.70 53538.07 88888.00 2014-12-30 14:15:16.405 364 15316.69 39.75 53538.13 88888.00 2014-12-30 14:15:16.905 364 15316.77 39.78 53538.14 88888.00 2014-12-30 14:15:17.405 364 15316.82 39.79 53538.20 88888.00 2014-12-30 14:15:17.905 364 15316.92 39.86 53538.27 88888.00 2014-12-30 14:15:18.405 364 15317.06 39.94 53538.37 88888.00 2014-12-30 14:15:18.905 364 15317.20 40.02 53538.48 88888.00 2014-12-30 14:15:19.405 364 15317.31 40.08 53538.58 88888.00 2014-12-30 14:15:19.905 364 15317.38 40.04 53538.64 88888.00 2014-12-30 14:15:20.405 364 15317.48 40.02 53538.71 88888.00 2014-12-30 14:15:20.905 364 15317.57 40.05 53538.85 88888.00 2014-12-30 14:15:21.405 364 15317.56 40.10 53538.93 88888.00 2014-12-30 14:15:21.905 364 15317.58 40.14 53539.03 88888.00 2014-12-30 14:15:22.405 364 15317.56 40.17 53539.15 88888.00 2014-12-30 14:15:22.905 364 15317.50 40.17 53539.27 88888.00 2014-12-30 14:15:23.405 364 15317.49 40.13 53539.41 88888.00 2014-12-30 14:15:23.905 364 15317.45 40.13 53539.59 88888.00 2014-12-30 14:15:24.405 364 15317.44 40.18 53539.77 88888.00 2014-12-30 14:15:24.905 364 15317.33 40.17 53539.95 88888.00 2014-12-30 14:15:25.405 364 15317.30 40.11 53540.11 88888.00 2014-12-30 14:15:25.905 364 15317.24 40.09 53540.28 88888.00 2014-12-30 14:15:26.405 364 15317.23 40.05 53540.40 88888.00 2014-12-30 14:15:26.905 364 15317.15 40.10 53540.51 88888.00 2014-12-30 14:15:27.405 364 15317.09 40.08 53540.66 88888.00 2014-12-30 14:15:27.905 364 15317.04 40.07 53540.81 88888.00 2014-12-30 14:15:28.405 364 15316.99 40.04 53541.05 88888.00 2014-12-30 14:15:28.905 364 15316.90 40.07 53541.35 88888.00 2014-12-30 14:15:29.405 364 15316.82 40.11 53541.53 88888.00 2014-12-30 14:15:29.905 364 15316.76 40.19 53541.65 88888.00 2014-12-30 14:15:30.405 364 15316.69 40.27 53541.76 88888.00 2014-12-30 14:15:30.905 364 15316.67 40.30 53541.94 88888.00 2014-12-30 14:15:31.405 364 15316.55 40.42 53542.19 88888.00 2014-12-30 14:15:31.905 364 15316.49 40.53 53542.34 88888.00 2014-12-30 14:15:32.405 364 15316.48 40.66 53542.46 88888.00 2014-12-30 14:15:32.905 364 15316.41 40.76 53542.61 88888.00 2014-12-30 14:15:33.405 364 15316.28 40.81 53542.76 88888.00 2014-12-30 14:15:33.905 364 15316.16 40.90 53542.91 88888.00 2014-12-30 14:15:34.405 364 15316.03 41.00 53543.07 88888.00 2014-12-30 14:15:34.905 364 15315.84 41.08 53543.26 88888.00 2014-12-30 14:15:35.405 364 15315.71 41.17 53543.47 88888.00 2014-12-30 14:15:35.905 364 15315.67 41.30 53543.62 88888.00 2014-12-30 14:15:36.405 364 15315.65 41.35 53543.69 88888.00 2014-12-30 14:15:36.905 364 15315.52 41.43 53543.85 88888.00 2014-12-30 14:15:37.405 364 15315.39 41.54 53544.03 88888.00 2014-12-30 14:15:37.905 364 15315.25 41.66 53544.06 88888.00 2014-12-30 14:15:38.405 364 15315.16 41.83 53544.11 88888.00 2014-12-30 14:15:38.905 364 15315.22 42.02 53544.24 88888.00 2014-12-30 14:15:39.405 364 15315.15 42.10 53544.44 88888.00 2014-12-30 14:15:39.905 364 15315.02 42.17 53544.57 88888.00 2014-12-30 14:15:40.405 364 15314.93 42.26 53544.64 88888.00 2014-12-30 14:15:40.905 364 15314.82 42.35 53544.79 88888.00 2014-12-30 14:15:41.405 364 15314.64 42.41 53544.93 88888.00 2014-12-30 14:15:41.905 364 15314.50 42.51 53545.04 88888.00 2014-12-30 14:15:42.405 364 15314.38 42.66 53545.15 88888.00 2014-12-30 14:15:42.905 364 15314.22 42.77 53545.25 88888.00 2014-12-30 14:15:43.405 364 15314.02 42.80 53545.31 88888.00 2014-12-30 14:15:43.905 364 15313.83 42.82 53545.36 88888.00 2014-12-30 14:15:44.405 364 15313.52 42.84 53545.50 88888.00 2014-12-30 14:15:44.905 364 15313.30 42.84 53545.61 88888.00 2014-12-30 14:15:45.405 364 15313.12 42.85 53545.66 88888.00 2014-12-30 14:15:45.905 364 15313.07 42.80 53545.70 88888.00 2014-12-30 14:15:46.405 364 15312.95 42.79 53545.76 88888.00 2014-12-30 14:15:46.905 364 15312.77 42.76 53545.78 88888.00 2014-12-30 14:15:47.405 364 15312.62 42.73 53545.73 88888.00 2014-12-30 14:15:47.905 364 15312.45 42.69 53545.72 88888.00 2014-12-30 14:15:48.405 364 15312.35 42.66 53545.71 88888.00 2014-12-30 14:15:48.905 364 15312.26 42.64 53545.69 88888.00 2014-12-30 14:15:49.405 364 15312.15 42.64 53545.69 88888.00 2014-12-30 14:15:49.905 364 15312.05 42.61 53545.66 88888.00 2014-12-30 14:15:50.405 364 15311.95 42.59 53545.69 88888.00 2014-12-30 14:15:50.905 364 15311.87 42.58 53545.72 88888.00 2014-12-30 14:15:51.405 364 15311.82 42.56 53545.70 88888.00 2014-12-30 14:15:51.905 364 15311.70 42.49 53545.62 88888.00 2014-12-30 14:15:52.405 364 15311.68 42.45 53545.57 88888.00 2014-12-30 14:15:52.905 364 15311.63 42.38 53545.51 88888.00 2014-12-30 14:15:53.405 364 15311.60 42.37 53545.47 88888.00 2014-12-30 14:15:53.905 364 15311.63 42.32 53545.43 88888.00 2014-12-30 14:15:54.405 364 15311.60 42.24 53545.47 88888.00 2014-12-30 14:15:54.905 364 15311.54 42.20 53545.49 88888.00 2014-12-30 14:15:55.405 364 15311.48 42.16 53545.47 88888.00 2014-12-30 14:15:55.905 364 15311.41 42.11 53545.41 88888.00 2014-12-30 14:15:56.405 364 15311.39 42.11 53545.39 88888.00 2014-12-30 14:15:56.905 364 15311.33 42.08 53545.40 88888.00 2014-12-30 14:15:57.405 364 15311.26 42.01 53545.41 88888.00 2014-12-30 14:15:57.905 364 15311.18 42.02 53545.36 88888.00 2014-12-30 14:15:58.405 364 15311.15 41.97 53545.32 88888.00 2014-12-30 14:15:58.905 364 15311.15 41.85 53545.31 88888.00 2014-12-30 14:15:59.405 364 15311.08 41.73 53545.26 88888.00 2014-12-30 14:15:59.905 364 15311.05 41.63 53545.28 88888.00 2014-12-30 14:16:00.405 364 15310.99 41.51 53545.26 88888.00 2014-12-30 14:16:00.905 364 15310.91 41.42 53545.16 88888.00 2014-12-30 14:16:01.405 364 15310.88 41.33 53545.10 88888.00 2014-12-30 14:16:01.905 364 15310.87 41.23 53545.13 88888.00 2014-12-30 14:16:02.405 364 15310.81 41.14 53545.12 88888.00 2014-12-30 14:16:02.905 364 15310.75 41.08 53545.09 88888.00 2014-12-30 14:16:03.405 364 15310.71 41.05 53545.06 88888.00 2014-12-30 14:16:03.905 364 15310.69 41.02 53545.06 88888.00 2014-12-30 14:16:04.405 364 15310.62 40.97 53545.05 88888.00 2014-12-30 14:16:04.905 364 15310.53 40.86 53545.07 88888.00 2014-12-30 14:16:05.405 364 15310.43 40.82 53545.11 88888.00 2014-12-30 14:16:05.905 364 15310.34 40.80 53545.15 88888.00 2014-12-30 14:16:06.405 364 15310.30 40.73 53545.13 88888.00 2014-12-30 14:16:06.905 364 15310.26 40.61 53545.16 88888.00 2014-12-30 14:16:07.405 364 15310.21 40.51 53545.16 88888.00 2014-12-30 14:16:07.905 364 15310.21 40.40 53545.16 88888.00 2014-12-30 14:16:08.405 364 15310.19 40.33 53545.18 88888.00 2014-12-30 14:16:08.905 364 15310.15 40.29 53545.12 88888.00 2014-12-30 14:16:09.405 364 15310.17 40.24 53545.13 88888.00 2014-12-30 14:16:09.905 364 15310.16 40.26 53545.12 88888.00 2014-12-30 14:16:10.405 364 15310.23 40.27 53545.11 88888.00 2014-12-30 14:16:10.905 364 15310.26 40.24 53545.08 88888.00 2014-12-30 14:16:11.405 364 15310.30 40.25 53545.09 88888.00 2014-12-30 14:16:11.905 364 15310.31 40.30 53545.10 88888.00 2014-12-30 14:16:12.405 364 15310.40 40.37 53545.12 88888.00 2014-12-30 14:16:12.905 364 15310.48 40.44 53545.15 88888.00 2014-12-30 14:16:13.405 364 15310.52 40.51 53545.12 88888.00 2014-12-30 14:16:13.905 364 15310.57 40.52 53545.12 88888.00 2014-12-30 14:16:14.405 364 15310.67 40.63 53545.10 88888.00 2014-12-30 14:16:14.905 364 15310.73 40.77 53545.04 88888.00 2014-12-30 14:16:15.405 364 15310.80 40.96 53544.99 88888.00 2014-12-30 14:16:15.905 364 15310.95 41.15 53544.98 88888.00 2014-12-30 14:16:16.405 364 15311.05 41.30 53545.02 88888.00 2014-12-30 14:16:16.905 364 15311.13 41.45 53545.02 88888.00 2014-12-30 14:16:17.405 364 15311.21 41.59 53544.99 88888.00 2014-12-30 14:16:17.905 364 15311.23 41.77 53544.92 88888.00 2014-12-30 14:16:18.405 364 15311.25 41.92 53544.89 88888.00 2014-12-30 14:16:18.905 364 15311.34 42.03 53544.90 88888.00 2014-12-30 14:16:19.405 364 15311.44 42.19 53544.90 88888.00 2014-12-30 14:16:19.905 364 15311.51 42.38 53544.85 88888.00 2014-12-30 14:16:20.405 364 15311.58 42.53 53544.79 88888.00 2014-12-30 14:16:20.905 364 15311.68 42.64 53544.79 88888.00 2014-12-30 14:16:21.405 364 15311.73 42.70 53544.77 88888.00 2014-12-30 14:16:21.905 364 15311.75 42.84 53544.77 88888.00 2014-12-30 14:16:22.405 364 15311.79 42.89 53544.78 88888.00 2014-12-30 14:16:22.905 364 15311.88 42.93 53544.79 88888.00 2014-12-30 14:16:23.405 364 15311.94 43.07 53544.84 88888.00 2014-12-30 14:16:23.905 364 15311.97 43.20 53544.79 88888.00 2014-12-30 14:16:24.405 364 15312.02 43.23 53544.71 88888.00 2014-12-30 14:16:24.905 364 15312.08 43.33 53544.70 88888.00 2014-12-30 14:16:25.405 364 15312.22 43.44 53544.70 88888.00 2014-12-30 14:16:25.905 364 15312.22 43.47 53544.70 88888.00 2014-12-30 14:16:26.405 364 15312.20 43.42 53544.68 88888.00 2014-12-30 14:16:26.905 364 15312.17 43.37 53544.72 88888.00 2014-12-30 14:16:27.405 364 15312.08 43.38 53544.73 88888.00 2014-12-30 14:16:27.905 364 15312.16 43.36 53544.75 88888.00 2014-12-30 14:16:28.405 364 15312.21 43.30 53544.69 88888.00 2014-12-30 14:16:28.905 364 15312.11 43.32 53544.68 88888.00 2014-12-30 14:16:29.405 364 15312.07 43.36 53544.68 88888.00 2014-12-30 14:16:29.905 364 15312.05 43.30 53544.66 88888.00 2014-12-30 14:16:30.405 364 15311.97 43.25 53544.66 88888.00 2014-12-30 14:16:30.905 364 15312.02 43.21 53544.63 88888.00 2014-12-30 14:16:31.405 364 15312.08 43.14 53544.56 88888.00 2014-12-30 14:16:31.905 364 15312.17 42.99 53544.46 88888.00 2014-12-30 14:16:32.405 364 15312.21 42.87 53544.39 88888.00 2014-12-30 14:16:32.905 364 15312.18 42.68 53544.34 88888.00 2014-12-30 14:16:33.405 364 15312.13 42.53 53544.26 88888.00 2014-12-30 14:16:33.905 364 15312.22 42.38 53544.17 88888.00 2014-12-30 14:16:34.405 364 15312.29 42.20 53544.11 88888.00 2014-12-30 14:16:34.905 364 15312.27 41.95 53544.05 88888.00 2014-12-30 14:16:35.405 364 15312.31 41.74 53543.91 88888.00 2014-12-30 14:16:35.905 364 15312.36 41.56 53543.78 88888.00 2014-12-30 14:16:36.405 364 15312.39 41.35 53543.61 88888.00 2014-12-30 14:16:36.905 364 15312.44 41.19 53543.46 88888.00 2014-12-30 14:16:37.405 364 15312.43 40.96 53543.31 88888.00 2014-12-30 14:16:37.905 364 15312.48 40.78 53543.17 88888.00 2014-12-30 14:16:38.405 364 15312.57 40.66 53543.09 88888.00 2014-12-30 14:16:38.905 364 15312.66 40.51 53543.02 88888.00 2014-12-30 14:16:39.405 364 15312.74 40.33 53542.98 88888.00 2014-12-30 14:16:39.905 364 15312.75 40.12 53543.02 88888.00 2014-12-30 14:16:40.405 364 15312.70 39.96 53543.02 88888.00 2014-12-30 14:16:40.905 364 15312.66 39.83 53543.06 88888.00 2014-12-30 14:16:41.405 364 15312.66 39.66 53543.06 88888.00 2014-12-30 14:16:41.905 364 15312.58 39.42 53543.08 88888.00 2014-12-30 14:16:42.405 364 15312.54 39.21 53543.19 88888.00 2014-12-30 14:16:42.905 364 15312.52 38.95 53543.26 88888.00 2014-12-30 14:16:43.405 364 15312.47 38.72 53543.35 88888.00 2014-12-30 14:16:43.905 364 15312.36 38.57 53543.43 88888.00 2014-12-30 14:16:44.405 364 15312.25 38.37 53543.51 88888.00 2014-12-30 14:16:44.905 364 15312.05 38.14 53543.61 88888.00 2014-12-30 14:16:45.405 364 15311.77 37.89 53543.67 88888.00 2014-12-30 14:16:45.905 364 15311.59 37.66 53543.70 88888.00 2014-12-30 14:16:46.405 364 15311.39 37.43 53543.78 88888.00 2014-12-30 14:16:46.905 364 15311.17 37.23 53543.85 88888.00 2014-12-30 14:16:47.405 364 15310.93 37.01 53543.95 88888.00 2014-12-30 14:16:47.905 364 15310.61 36.80 53544.01 88888.00 2014-12-30 14:16:48.405 364 15310.33 36.62 53544.09 88888.00 2014-12-30 14:16:48.905 364 15310.03 36.41 53544.15 88888.00 2014-12-30 14:16:49.405 364 15309.67 36.22 53544.21 88888.00 2014-12-30 14:16:49.905 364 15309.32 36.01 53544.23 88888.00 2014-12-30 14:16:50.405 364 15308.98 35.82 53544.26 88888.00 2014-12-30 14:16:50.905 364 15308.64 35.66 53544.28 88888.00 2014-12-30 14:16:51.405 364 15308.32 35.46 53544.29 88888.00 2014-12-30 14:16:51.905 364 15308.00 35.36 53544.35 88888.00 2014-12-30 14:16:52.405 364 15307.70 35.27 53544.28 88888.00 2014-12-30 14:16:52.905 364 15307.41 35.19 53544.26 88888.00 2014-12-30 14:16:53.405 364 15307.09 35.06 53544.17 88888.00 2014-12-30 14:16:53.905 364 15306.82 34.95 53544.09 88888.00 2014-12-30 14:16:54.405 364 15306.55 34.86 53544.08 88888.00 2014-12-30 14:16:54.905 364 15306.27 34.77 53544.00 88888.00 2014-12-30 14:16:55.405 364 15306.06 34.72 53543.91 88888.00 2014-12-30 14:16:55.905 364 15305.85 34.68 53543.78 88888.00 2014-12-30 14:16:56.405 364 15305.61 34.64 53543.72 88888.00 2014-12-30 14:16:56.905 364 15305.47 34.51 53543.62 88888.00 2014-12-30 14:16:57.405 364 15305.30 34.37 53543.46 88888.00 2014-12-30 14:16:57.905 364 15305.21 34.28 53543.34 88888.00 2014-12-30 14:16:58.405 364 15305.16 34.15 53543.25 88888.00 2014-12-30 14:16:58.905 364 15305.06 34.00 53543.13 88888.00 2014-12-30 14:16:59.405 364 15305.02 33.85 53542.94 88888.00 2014-12-30 14:16:59.905 364 15305.07 33.70 53542.73 88888.00 2014-12-30 14:17:00.405 364 15305.04 33.55 53542.58 88888.00 2014-12-30 14:17:00.905 364 15305.16 33.36 53542.49 88888.00 2014-12-30 14:17:01.405 364 15305.26 33.18 53542.40 88888.00 2014-12-30 14:17:01.905 364 15305.34 33.01 53542.23 88888.00 2014-12-30 14:17:02.405 364 15305.51 32.85 53542.09 88888.00 2014-12-30 14:17:02.905 364 15305.69 32.68 53541.98 88888.00 2014-12-30 14:17:03.405 364 15305.85 32.52 53541.90 88888.00 2014-12-30 14:17:03.905 364 15306.05 32.38 53541.80 88888.00 2014-12-30 14:17:04.405 364 15306.21 32.30 53541.69 88888.00 2014-12-30 14:17:04.905 364 15306.32 32.21 53541.61 88888.00 2014-12-30 14:17:05.405 364 15306.51 32.12 53541.56 88888.00 2014-12-30 14:17:05.905 364 15306.64 31.99 53541.52 88888.00 2014-12-30 14:17:06.405 364 15306.79 31.96 53541.49 88888.00 2014-12-30 14:17:06.905 364 15306.96 31.92 53541.48 88888.00 2014-12-30 14:17:07.405 364 15307.00 31.89 53541.49 88888.00 2014-12-30 14:17:07.905 364 15307.00 31.88 53541.47 88888.00 2014-12-30 14:17:08.405 364 15307.00 31.89 53541.47 88888.00 2014-12-30 14:17:08.905 364 15306.99 31.87 53541.54 88888.00 2014-12-30 14:17:09.405 364 15306.96 31.87 53541.63 88888.00 2014-12-30 14:17:09.905 364 15306.92 31.88 53541.77 88888.00 2014-12-30 14:17:10.405 364 15306.84 31.92 53541.85 88888.00 2014-12-30 14:17:10.905 364 15306.78 31.98 53541.98 88888.00 2014-12-30 14:17:11.405 364 15306.66 31.99 53542.11 88888.00 2014-12-30 14:17:11.905 364 15306.55 31.98 53542.23 88888.00 2014-12-30 14:17:12.405 364 15306.46 31.89 53542.28 88888.00 2014-12-30 14:17:12.905 364 15306.37 31.78 53542.39 88888.00 2014-12-30 14:17:13.405 364 15306.33 31.72 53542.43 88888.00 2014-12-30 14:17:13.905 364 15306.27 31.74 53542.56 88888.00 2014-12-30 14:17:14.405 364 15306.28 31.69 53542.58 88888.00 2014-12-30 14:17:14.905 364 15306.27 31.65 53542.64 88888.00 2014-12-30 14:17:15.405 364 15306.29 31.63 53542.62 88888.00 2014-12-30 14:17:15.905 364 15306.41 31.60 53542.58 88888.00 2014-12-30 14:17:16.405 364 15306.46 31.60 53542.59 88888.00 2014-12-30 14:17:16.905 364 15306.54 31.61 53542.55 88888.00 2014-12-30 14:17:17.405 364 15306.61 31.62 53542.49 88888.00 2014-12-30 14:17:17.905 364 15306.73 31.62 53542.42 88888.00 2014-12-30 14:17:18.405 364 15306.87 31.58 53542.35 88888.00 2014-12-30 14:17:18.905 364 15307.06 31.56 53542.29 88888.00 2014-12-30 14:17:19.405 364 15307.25 31.52 53542.28 88888.00 2014-12-30 14:17:19.905 364 15307.37 31.41 53542.23 88888.00 2014-12-30 14:17:20.405 364 15307.59 31.32 53542.14 88888.00 2014-12-30 14:17:20.905 364 15307.81 31.26 53542.03 88888.00 2014-12-30 14:17:21.405 364 15307.99 31.19 53541.93 88888.00 2014-12-30 14:17:21.905 364 15308.20 31.06 53541.78 88888.00 2014-12-30 14:17:22.405 364 15308.38 30.89 53541.69 88888.00 2014-12-30 14:17:22.905 364 15308.53 30.82 53541.59 88888.00 2014-12-30 14:17:23.405 364 15308.71 30.70 53541.47 88888.00 2014-12-30 14:17:23.905 364 15308.98 30.54 53541.35 88888.00 2014-12-30 14:17:24.405 364 15309.17 30.43 53541.25 88888.00 2014-12-30 14:17:24.905 364 15309.40 30.30 53541.13 88888.00 2014-12-30 14:17:25.405 364 15309.54 30.14 53540.98 88888.00 2014-12-30 14:17:25.905 364 15309.74 29.92 53540.78 88888.00 2014-12-30 14:17:26.405 364 15309.89 29.72 53540.62 88888.00 2014-12-30 14:17:26.905 364 15309.99 29.53 53540.52 88888.00 2014-12-30 14:17:27.405 364 15310.14 29.30 53540.45 88888.00 2014-12-30 14:17:27.905 364 15310.28 29.09 53540.33 88888.00 2014-12-30 14:17:28.405 364 15310.37 28.86 53540.27 88888.00 2014-12-30 14:17:28.905 364 15310.46 28.62 53540.17 88888.00 2014-12-30 14:17:29.405 364 15310.52 28.35 53540.13 88888.00 2014-12-30 14:17:29.905 364 15310.63 28.09 53540.07 88888.00 2014-12-30 14:17:30.405 364 15310.55 27.83 53540.02 88888.00 2014-12-30 14:17:30.905 364 15310.53 27.56 53540.04 88888.00 2014-12-30 14:17:31.405 364 15310.50 27.26 53540.05 88888.00 2014-12-30 14:17:31.905 364 15310.45 27.02 53540.06 88888.00 2014-12-30 14:17:32.405 364 15310.37 26.81 53540.06 88888.00 2014-12-30 14:17:32.905 364 15310.24 26.55 53540.20 88888.00 2014-12-30 14:17:33.405 364 15310.13 26.27 53540.27 88888.00 2014-12-30 14:17:33.905 364 15310.01 26.01 53540.38 88888.00 2014-12-30 14:17:34.405 364 15309.89 25.77 53540.51 88888.00 2014-12-30 14:17:34.905 364 15309.72 25.51 53540.67 88888.00 2014-12-30 14:17:35.405 364 15309.51 25.25 53540.77 88888.00 2014-12-30 14:17:35.905 364 15309.32 25.05 53540.86 88888.00 2014-12-30 14:17:36.405 364 15309.09 24.84 53540.99 88888.00 2014-12-30 14:17:36.905 364 15308.79 24.63 53541.09 88888.00 2014-12-30 14:17:37.405 364 15308.49 24.44 53541.24 88888.00 2014-12-30 14:17:37.905 364 15308.24 24.29 53541.34 88888.00 2014-12-30 14:17:38.405 364 15308.02 24.14 53541.47 88888.00 2014-12-30 14:17:38.905 364 15307.77 23.99 53541.59 88888.00 2014-12-30 14:17:39.405 364 15307.52 23.86 53541.75 88888.00 2014-12-30 14:17:39.905 364 15307.33 23.79 53541.83 88888.00 2014-12-30 14:17:40.405 364 15307.12 23.75 53541.89 88888.00 2014-12-30 14:17:40.905 364 15306.87 23.72 53541.98 88888.00 2014-12-30 14:17:41.405 364 15306.64 23.71 53542.04 88888.00 2014-12-30 14:17:41.905 364 15306.53 23.66 53542.15 88888.00 2014-12-30 14:17:42.405 364 15306.44 23.61 53542.18 88888.00 2014-12-30 14:17:42.905 364 15306.35 23.62 53542.26 88888.00 2014-12-30 14:17:43.405 364 15306.29 23.68 53542.36 88888.00 2014-12-30 14:17:43.905 364 15306.15 23.77 53542.43 88888.00 2014-12-30 14:17:44.405 364 15306.09 23.97 53542.46 88888.00 2014-12-30 14:17:44.905 364 15306.10 24.14 53542.50 88888.00 2014-12-30 14:17:45.405 364 15306.12 24.32 53542.49 88888.00 2014-12-30 14:17:45.905 364 15306.09 24.61 53542.58 88888.00 2014-12-30 14:17:46.405 364 15306.07 24.90 53542.68 88888.00 2014-12-30 14:17:46.905 364 15306.17 25.15 53542.70 88888.00 2014-12-30 14:17:47.405 364 15306.23 25.44 53542.73 88888.00 2014-12-30 14:17:47.905 364 15306.23 25.77 53542.67 88888.00 2014-12-30 14:17:48.405 364 15306.34 26.17 53542.71 88888.00 2014-12-30 14:17:48.905 364 15306.42 26.56 53542.67 88888.00 2014-12-30 14:17:49.405 364 15306.47 26.98 53542.69 88888.00 2014-12-30 14:17:49.905 364 15306.55 27.45 53542.75 88888.00 2014-12-30 14:17:50.405 364 15306.70 27.92 53542.78 88888.00 2014-12-30 14:17:50.905 364 15306.80 28.42 53542.78 88888.00 2014-12-30 14:17:51.405 364 15306.91 28.90 53542.76 88888.00 2014-12-30 14:17:51.905 364 15307.01 29.45 53542.69 88888.00 2014-12-30 14:17:52.405 364 15307.11 29.99 53542.74 88888.00 2014-12-30 14:17:52.905 364 15307.14 30.48 53542.73 88888.00 2014-12-30 14:17:53.405 364 15307.14 30.94 53542.77 88888.00 2014-12-30 14:17:53.905 364 15307.15 31.37 53542.81 88888.00 2014-12-30 14:17:54.405 364 15307.19 31.86 53542.78 88888.00 2014-12-30 14:17:54.905 364 15307.19 32.30 53542.81 88888.00 2014-12-30 14:17:55.405 364 15307.21 32.70 53542.81 88888.00 2014-12-30 14:17:55.905 364 15307.23 33.11 53542.82 88888.00 2014-12-30 14:17:56.405 364 15307.19 33.52 53542.83 88888.00 2014-12-30 14:17:56.905 364 15307.20 33.85 53542.83 88888.00 2014-12-30 14:17:57.405 364 15307.20 34.11 53542.88 88888.00 2014-12-30 14:17:57.905 364 15307.20 34.41 53542.96 88888.00 2014-12-30 14:17:58.405 364 15307.18 34.71 53542.99 88888.00 2014-12-30 14:17:58.905 364 15307.19 35.01 53542.97 88888.00 2014-12-30 14:17:59.405 364 15307.30 35.34 53542.95 88888.00 2014-12-30 14:17:59.905 364 15307.42 35.56 53543.02 88888.00 2014-12-30 14:18:00.405 364 15307.53 35.75 53543.01 88888.00 2014-12-30 14:18:00.905 364 15307.66 35.92 53542.96 88888.00 2014-12-30 14:18:01.405 364 15307.75 36.14 53542.96 88888.00 2014-12-30 14:18:01.905 364 15307.97 36.38 53543.02 88888.00 2014-12-30 14:18:02.405 364 15308.18 36.55 53543.07 88888.00 2014-12-30 14:18:02.905 364 15308.41 36.75 53543.07 88888.00 2014-12-30 14:18:03.405 364 15308.65 36.94 53543.11 88888.00 2014-12-30 14:18:03.905 364 15308.88 37.15 53543.07 88888.00 2014-12-30 14:18:04.405 364 15309.08 37.27 53543.10 88888.00 2014-12-30 14:18:04.905 364 15309.34 37.35 53543.11 88888.00 2014-12-30 14:18:05.405 364 15309.54 37.46 53543.14 88888.00 2014-12-30 14:18:05.905 364 15309.76 37.54 53543.20 88888.00 2014-12-30 14:18:06.405 364 15309.96 37.59 53543.19 88888.00 2014-12-30 14:18:06.905 364 15310.08 37.59 53543.21 88888.00 2014-12-30 14:18:07.405 364 15310.14 37.63 53543.24 88888.00 2014-12-30 14:18:07.905 364 15310.24 37.65 53543.37 88888.00 2014-12-30 14:18:08.405 364 15310.32 37.71 53543.44 88888.00 2014-12-30 14:18:08.905 364 15310.32 37.70 53543.46 88888.00 2014-12-30 14:18:09.405 364 15310.37 37.66 53543.52 88888.00 2014-12-30 14:18:09.905 364 15310.43 37.67 53543.63 88888.00 2014-12-30 14:18:10.405 364 15310.36 37.67 53543.70 88888.00 2014-12-30 14:18:10.905 364 15310.35 37.69 53543.81 88888.00 2014-12-30 14:18:11.405 364 15310.40 37.70 53543.99 88888.00 2014-12-30 14:18:11.905 364 15310.24 37.75 53544.05 88888.00 2014-12-30 14:18:12.405 364 15310.14 37.77 53544.19 88888.00 2014-12-30 14:18:12.905 364 15310.05 37.82 53544.32 88888.00 2014-12-30 14:18:13.405 364 15309.92 37.85 53544.44 88888.00 2014-12-30 14:18:13.905 364 15309.80 37.89 53544.59 88888.00 2014-12-30 14:18:14.405 364 15309.70 37.98 53544.69 88888.00 2014-12-30 14:18:14.905 364 15309.60 38.04 53544.83 88888.00 2014-12-30 14:18:15.405 364 15309.43 38.12 53544.93 88888.00 2014-12-30 14:18:15.905 364 15309.34 38.21 53545.09 88888.00 2014-12-30 14:18:16.405 364 15309.23 38.22 53545.24 88888.00 2014-12-30 14:18:16.905 364 15309.06 38.36 53545.32 88888.00 2014-12-30 14:18:17.405 364 15309.00 38.53 53545.46 88888.00 2014-12-30 14:18:17.905 364 15308.97 38.62 53545.59 88888.00 2014-12-30 14:18:18.405 364 15308.86 38.74 53545.67 88888.00 2014-12-30 14:18:18.905 364 15308.71 38.87 53545.70 88888.00 2014-12-30 14:18:19.405 364 15308.61 39.03 53545.75 88888.00 2014-12-30 14:18:19.905 364 15308.44 39.19 53545.78 88888.00 2014-12-30 14:18:20.405 364 15308.20 39.38 53545.85 88888.00 2014-12-30 14:18:20.905 364 15308.00 39.53 53545.88 88888.00 2014-12-30 14:18:21.405 364 15307.80 39.59 53545.90 88888.00 2014-12-30 14:18:21.905 364 15307.68 39.67 53545.97 88888.00 2014-12-30 14:18:22.405 364 15307.57 39.81 53546.01 88888.00 2014-12-30 14:18:22.905 364 15307.46 39.92 53545.99 88888.00 2014-12-30 14:18:23.405 364 15307.30 40.00 53545.93 88888.00 2014-12-30 14:18:23.905 364 15307.18 40.05 53545.82 88888.00 2014-12-30 14:18:24.405 364 15307.02 40.05 53545.79 88888.00 2014-12-30 14:18:24.905 364 15306.88 40.10 53545.81 88888.00 2014-12-30 14:18:25.405 364 15306.73 40.10 53545.76 88888.00 2014-12-30 14:18:25.905 364 15306.69 40.12 53545.66 88888.00 2014-12-30 14:18:26.405 364 15306.69 40.13 53545.60 88888.00 2014-12-30 14:18:26.905 364 15306.61 40.13 53545.51 88888.00 2014-12-30 14:18:27.405 364 15306.55 40.04 53545.40 88888.00 2014-12-30 14:18:27.905 364 15306.56 40.04 53545.26 88888.00 2014-12-30 14:18:28.405 364 15306.55 40.09 53545.17 88888.00 2014-12-30 14:18:28.905 364 15306.63 40.09 53545.08 88888.00 2014-12-30 14:18:29.405 364 15306.68 40.04 53544.97 88888.00 2014-12-30 14:18:29.905 364 15306.64 40.00 53544.83 88888.00 2014-12-30 14:18:30.405 364 15306.78 39.91 53544.62 88888.00 2014-12-30 14:18:30.905 364 15306.86 39.87 53544.43 88888.00 2014-12-30 14:18:31.405 364 15306.97 39.82 53544.23 88888.00 2014-12-30 14:18:31.905 364 15307.12 39.76 53544.09 88888.00 2014-12-30 14:18:32.405 364 15307.32 39.65 53543.90 88888.00 2014-12-30 14:18:32.905 364 15307.50 39.51 53543.70 88888.00 2014-12-30 14:18:33.405 364 15307.65 39.44 53543.55 88888.00 2014-12-30 14:18:33.905 364 15307.87 39.33 53543.39 88888.00 2014-12-30 14:18:34.405 364 15308.14 39.19 53543.18 88888.00 2014-12-30 14:18:34.905 364 15308.36 39.07 53543.00 88888.00 2014-12-30 14:18:35.405 364 15308.53 38.95 53542.88 88888.00 2014-12-30 14:18:35.905 364 15308.79 38.87 53542.73 88888.00 2014-12-30 14:18:36.405 364 15309.11 38.79 53542.57 88888.00 2014-12-30 14:18:36.905 364 15309.46 38.65 53542.43 88888.00 2014-12-30 14:18:37.405 364 15309.73 38.53 53542.35 88888.00 2014-12-30 14:18:37.905 364 15309.97 38.38 53542.21 88888.00 2014-12-30 14:18:38.405 364 15310.23 38.23 53542.13 88888.00 2014-12-30 14:18:38.905 364 15310.43 38.10 53542.06 88888.00 2014-12-30 14:18:39.405 364 15310.64 37.97 53542.03 88888.00 2014-12-30 14:18:39.905 364 15310.79 37.91 53541.96 88888.00 2014-12-30 14:18:40.405 364 15310.93 37.83 53541.94 88888.00 2014-12-30 14:18:40.905 364 15311.11 37.70 53541.94 88888.00 2014-12-30 14:18:41.405 364 15311.21 37.58 53541.95 88888.00 2014-12-30 14:18:41.905 364 15311.35 37.41 53542.00 88888.00 2014-12-30 14:18:42.405 364 15311.46 37.30 53542.07 88888.00 2014-12-30 14:18:42.905 364 15311.52 37.23 53542.09 88888.00 2014-12-30 14:18:43.405 364 15311.64 37.11 53542.09 88888.00 2014-12-30 14:18:43.905 364 15311.72 37.01 53542.10 88888.00 2014-12-30 14:18:44.405 364 15311.79 37.00 53542.17 88888.00 2014-12-30 14:18:44.905 364 15311.93 36.96 53542.26 88888.00 2014-12-30 14:18:45.405 364 15311.98 36.90 53542.45 88888.00 2014-12-30 14:18:45.905 364 15311.99 36.87 53542.56 88888.00 2014-12-30 14:18:46.405 364 15312.05 36.87 53542.61 88888.00 2014-12-30 14:18:46.905 364 15312.04 36.88 53542.71 88888.00 2014-12-30 14:18:47.405 364 15312.00 36.83 53542.82 88888.00 2014-12-30 14:18:47.905 364 15311.96 36.85 53542.87 88888.00 2014-12-30 14:18:48.405 364 15311.90 36.90 53542.89 88888.00 2014-12-30 14:18:48.905 364 15311.80 36.94 53542.93 88888.00 2014-12-30 14:18:49.405 364 15311.78 36.96 53542.97 88888.00 2014-12-30 14:18:49.905 364 15311.78 37.05 53543.00 88888.00 2014-12-30 14:18:50.405 364 15311.77 37.14 53543.06 88888.00 2014-12-30 14:18:50.905 364 15311.72 37.22 53543.10 88888.00 2014-12-30 14:18:51.405 364 15311.73 37.28 53543.13 88888.00 2014-12-30 14:18:51.905 364 15311.77 37.37 53543.14 88888.00 2014-12-30 14:18:52.405 364 15311.73 37.51 53543.11 88888.00 2014-12-30 14:18:52.905 364 15311.71 37.62 53543.10 88888.00 2014-12-30 14:18:53.405 364 15311.63 37.74 53543.08 88888.00 2014-12-30 14:18:53.905 364 15311.59 37.88 53543.09 88888.00 2014-12-30 14:18:54.405 364 15311.55 38.01 53543.10 88888.00 2014-12-30 14:18:54.905 364 15311.53 38.13 53543.08 88888.00 2014-12-30 14:18:55.405 364 15311.51 38.27 53543.03 88888.00 2014-12-30 14:18:55.905 364 15311.53 38.43 53543.01 88888.00 2014-12-30 14:18:56.405 364 15311.49 38.56 53542.96 88888.00 2014-12-30 14:18:56.905 364 15311.44 38.66 53542.94 88888.00 2014-12-30 14:18:57.405 364 15311.46 38.77 53542.94 88888.00 2014-12-30 14:18:57.905 364 15311.51 38.84 53542.91 88888.00 2014-12-30 14:18:58.405 364 15311.51 38.89 53542.85 88888.00 2014-12-30 14:18:58.905 364 15311.52 38.91 53542.77 88888.00 2014-12-30 14:18:59.405 364 15311.57 38.92 53542.74 88888.00 2014-12-30 14:18:59.905 364 15311.66 38.98 53542.71 88888.00 2014-12-30 14:19:00.405 364 15311.73 38.99 53542.66 88888.00 2014-12-30 14:19:00.905 364 15311.80 39.01 53542.55 88888.00 2014-12-30 14:19:01.405 364 15311.91 39.03 53542.50 88888.00 2014-12-30 14:19:01.905 364 15312.05 39.05 53542.43 88888.00 2014-12-30 14:19:02.405 364 15312.12 39.00 53542.39 88888.00 2014-12-30 14:19:02.905 364 15312.27 39.01 53542.35 88888.00 2014-12-30 14:19:03.405 364 15312.48 38.99 53542.30 88888.00 2014-12-30 14:19:03.905 364 15312.67 38.95 53542.19 88888.00 2014-12-30 14:19:04.405 364 15312.86 38.92 53542.14 88888.00 2014-12-30 14:19:04.905 364 15313.03 38.91 53542.10 88888.00 2014-12-30 14:19:05.405 364 15313.22 38.87 53542.08 88888.00 2014-12-30 14:19:05.905 364 15313.39 38.87 53542.13 88888.00 2014-12-30 14:19:06.405 364 15313.58 38.90 53542.09 88888.00 2014-12-30 14:19:06.905 364 15313.81 38.97 53542.02 88888.00 2014-12-30 14:19:07.405 364 15314.01 39.08 53542.04 88888.00 2014-12-30 14:19:07.905 364 15314.16 39.13 53542.04 88888.00 2014-12-30 14:19:08.405 364 15314.47 39.14 53542.01 88888.00 2014-12-30 14:19:08.905 364 15314.78 39.13 53542.02 88888.00 2014-12-30 14:19:09.405 364 15315.04 39.16 53542.04 88888.00 2014-12-30 14:19:09.905 364 15315.25 39.17 53542.11 88888.00 2014-12-30 14:19:10.405 364 15315.47 39.16 53542.18 88888.00 2014-12-30 14:19:10.905 364 15315.69 39.16 53542.21 88888.00 2014-12-30 14:19:11.405 364 15315.92 39.13 53542.20 88888.00 2014-12-30 14:19:11.905 364 15316.10 39.09 53542.17 88888.00 2014-12-30 14:19:12.405 364 15316.34 39.14 53542.17 88888.00 2014-12-30 14:19:12.905 364 15316.55 39.14 53542.25 88888.00 2014-12-30 14:19:13.405 364 15316.74 39.12 53542.27 88888.00 2014-12-30 14:19:13.905 364 15316.97 39.13 53542.36 88888.00 2014-12-30 14:19:14.405 364 15317.21 39.13 53542.44 88888.00 2014-12-30 14:19:14.905 364 15317.39 39.13 53542.47 88888.00 2014-12-30 14:19:15.405 364 15317.51 39.10 53542.56 88888.00 2014-12-30 14:19:15.905 364 15317.77 39.05 53542.65 88888.00 2014-12-30 14:19:16.405 364 15318.05 39.03 53542.65 88888.00 2014-12-30 14:19:16.905 364 15318.28 39.07 53542.66 88888.00 2014-12-30 14:19:17.405 364 15318.41 39.14 53542.70 88888.00 2014-12-30 14:19:17.905 364 15318.58 39.19 53542.73 88888.00 2014-12-30 14:19:18.405 364 15318.68 39.19 53542.71 88888.00 2014-12-30 14:19:18.905 364 15318.85 39.19 53542.75 88888.00 2014-12-30 14:19:19.405 364 15319.14 39.21 53542.80 88888.00 2014-12-30 14:19:19.905 364 15319.26 39.16 53542.82 88888.00 2014-12-30 14:19:20.405 364 15319.37 39.12 53542.79 88888.00 2014-12-30 14:19:20.905 364 15319.37 39.07 53542.85 88888.00 2014-12-30 14:19:21.405 364 15319.40 39.00 53542.84 88888.00 2014-12-30 14:19:21.905 364 15319.43 38.96 53542.85 88888.00 2014-12-30 14:19:22.405 364 15319.37 38.93 53542.93 88888.00 2014-12-30 14:19:22.905 364 15319.35 38.91 53542.91 88888.00 2014-12-30 14:19:23.405 364 15319.37 38.90 53542.91 88888.00 2014-12-30 14:19:23.905 364 15319.41 38.87 53543.02 88888.00 2014-12-30 14:19:24.405 364 15319.34 38.79 53543.09 88888.00 2014-12-30 14:19:24.905 364 15319.32 38.74 53543.13 88888.00 2014-12-30 14:19:25.405 364 15319.25 38.70 53543.17 88888.00 2014-12-30 14:19:25.905 364 15319.19 38.63 53543.20 88888.00 2014-12-30 14:19:26.405 364 15319.12 38.54 53543.24 88888.00 2014-12-30 14:19:26.905 364 15319.08 38.45 53543.36 88888.00 2014-12-30 14:19:27.405 364 15318.96 38.38 53543.46 88888.00 2014-12-30 14:19:27.905 364 15318.91 38.28 53543.44 88888.00 2014-12-30 14:19:28.405 364 15318.78 38.17 53543.45 88888.00 2014-12-30 14:19:28.905 364 15318.74 38.04 53543.47 88888.00 2014-12-30 14:19:29.405 364 15318.68 37.87 53543.51 88888.00 2014-12-30 14:19:29.905 364 15318.63 37.71 53543.58 88888.00 2014-12-30 14:19:30.405 364 15318.51 37.53 53543.65 88888.00 2014-12-30 14:19:30.905 364 15318.42 37.41 53543.72 88888.00 2014-12-30 14:19:31.405 364 15318.36 37.24 53543.78 88888.00 2014-12-30 14:19:31.905 364 15318.38 37.07 53543.88 88888.00 2014-12-30 14:19:32.405 364 15318.36 36.96 53543.99 88888.00 2014-12-30 14:19:32.905 364 15318.30 36.80 53544.05 88888.00 2014-12-30 14:19:33.405 364 15318.27 36.71 53544.08 88888.00 2014-12-30 14:19:33.905 364 15318.19 36.59 53544.16 88888.00 2014-12-30 14:19:34.405 364 15318.14 36.53 53544.30 88888.00 2014-12-30 14:19:34.905 364 15318.10 36.45 53544.37 88888.00 2014-12-30 14:19:35.405 364 15318.00 36.37 53544.50 88888.00 2014-12-30 14:19:35.905 364 15317.95 36.33 53544.62 88888.00 2014-12-30 14:19:36.405 364 15317.86 36.28 53544.67 88888.00 2014-12-30 14:19:36.905 364 15317.81 36.23 53544.78 88888.00 2014-12-30 14:19:37.405 364 15317.71 36.24 53544.83 88888.00 2014-12-30 14:19:37.905 364 15317.63 36.27 53544.88 88888.00 2014-12-30 14:19:38.405 364 15317.54 36.27 53544.98 88888.00 2014-12-30 14:19:38.905 364 15317.47 36.32 53545.16 88888.00 2014-12-30 14:19:39.405 364 15317.35 36.39 53545.28 88888.00 2014-12-30 14:19:39.905 364 15317.13 36.44 53545.38 88888.00 2014-12-30 14:19:40.405 364 15317.12 36.53 53545.53 88888.00 2014-12-30 14:19:40.905 364 15317.08 36.61 53545.63 88888.00 2014-12-30 14:19:41.405 364 15316.94 36.72 53545.71 88888.00 2014-12-30 14:19:41.905 364 15316.82 36.83 53545.81 88888.00 2014-12-30 14:19:42.405 364 15316.70 36.94 53545.94 88888.00 2014-12-30 14:19:42.905 364 15316.52 37.08 53546.08 88888.00 2014-12-30 14:19:43.405 364 15316.36 37.25 53546.21 88888.00 2014-12-30 14:19:43.905 364 15316.27 37.36 53546.28 88888.00 2014-12-30 14:19:44.405 364 15316.18 37.45 53546.36 88888.00 2014-12-30 14:19:44.905 364 15316.11 37.60 53546.52 88888.00 2014-12-30 14:19:45.405 364 15316.03 37.74 53546.66 88888.00 2014-12-30 14:19:45.905 364 15315.91 37.89 53546.77 88888.00 2014-12-30 14:19:46.405 364 15315.78 38.08 53546.89 88888.00 2014-12-30 14:19:46.905 364 15315.68 38.23 53547.06 88888.00 2014-12-30 14:19:47.405 364 15315.59 38.40 53547.15 88888.00 2014-12-30 14:19:47.905 364 15315.51 38.54 53547.21 88888.00 2014-12-30 14:19:48.405 364 15315.39 38.61 53547.30 88888.00 2014-12-30 14:19:48.905 364 15315.28 38.71 53547.42 88888.00 2014-12-30 14:19:49.405 364 15315.20 38.86 53547.59 88888.00 2014-12-30 14:19:49.905 364 15315.15 38.92 53547.68 88888.00 2014-12-30 14:19:50.405 364 15315.05 38.96 53547.77 88888.00 2014-12-30 14:19:50.905 364 15314.95 39.06 53547.84 88888.00 2014-12-30 14:19:51.405 364 15314.86 39.14 53547.91 88888.00 2014-12-30 14:19:51.905 364 15314.76 39.22 53547.99 88888.00 2014-12-30 14:19:52.405 364 15314.69 39.31 53548.06 88888.00 2014-12-30 14:19:52.905 364 15314.64 39.33 53548.14 88888.00 2014-12-30 14:19:53.406 364 15314.58 39.30 53548.15 88888.00 2014-12-30 14:19:53.906 364 15314.51 39.32 53548.23 88888.00 2014-12-30 14:19:54.406 364 15314.52 39.39 53548.28 88888.00 2014-12-30 14:19:54.906 364 15314.50 39.45 53548.31 88888.00 2014-12-30 14:19:55.406 364 15314.49 39.52 53548.38 88888.00 2014-12-30 14:19:55.906 364 15314.44 39.59 53548.46 88888.00 2014-12-30 14:19:56.406 364 15314.41 39.64 53548.50 88888.00 2014-12-30 14:19:56.906 364 15314.43 39.64 53548.62 88888.00 2014-12-30 14:19:57.406 364 15314.35 39.65 53548.69 88888.00 2014-12-30 14:19:57.906 364 15314.33 39.67 53548.72 88888.00 2014-12-30 14:19:58.406 364 15314.30 39.70 53548.68 88888.00 2014-12-30 14:19:58.906 364 15314.35 39.66 53548.66 88888.00 2014-12-30 14:19:59.406 364 15314.40 39.60 53548.64 88888.00 2014-12-30 14:19:59.906 364 15314.44 39.61 53548.66 88888.00 2014-12-30 14:20:00.406 364 15314.48 39.52 53548.65 88888.00 2014-12-30 14:20:00.906 364 15314.47 39.43 53548.62 88888.00 2014-12-30 14:20:01.406 364 15314.50 39.38 53548.61 88888.00 2014-12-30 14:20:01.906 364 15314.56 39.32 53548.63 88888.00 2014-12-30 14:20:02.406 364 15314.56 39.29 53548.58 88888.00 2014-12-30 14:20:02.906 364 15314.59 39.27 53548.58 88888.00 2014-12-30 14:20:03.406 364 15314.66 39.21 53548.52 88888.00 2014-12-30 14:20:03.906 364 15314.73 39.14 53548.44 88888.00 2014-12-30 14:20:04.406 364 15314.86 38.99 53548.42 88888.00 2014-12-30 14:20:04.906 364 15314.93 38.84 53548.39 88888.00 2014-12-30 14:20:05.406 364 15314.92 38.74 53548.30 88888.00 2014-12-30 14:20:05.906 364 15314.97 38.65 53548.18 88888.00 2014-12-30 14:20:06.406 364 15315.15 38.58 53548.07 88888.00 2014-12-30 14:20:06.906 364 15315.23 38.43 53547.95 88888.00 2014-12-30 14:20:07.406 364 15315.31 38.28 53547.87 88888.00 2014-12-30 14:20:07.906 364 15315.46 38.18 53547.84 88888.00 2014-12-30 14:20:08.406 364 15315.61 38.10 53547.80 88888.00 2014-12-30 14:20:08.906 364 15315.69 37.96 53547.73 88888.00 2014-12-30 14:20:09.406 364 15315.78 37.86 53547.69 88888.00 2014-12-30 14:20:09.906 364 15315.93 37.79 53547.62 88888.00 2014-12-30 14:20:10.406 364 15316.02 37.76 53547.54 88888.00 2014-12-30 14:20:10.906 364 15316.16 37.69 53547.46 88888.00 2014-12-30 14:20:11.406 364 15316.28 37.62 53547.43 88888.00 2014-12-30 14:20:11.906 364 15316.38 37.56 53547.39 88888.00 2014-12-30 14:20:12.406 364 15316.48 37.48 53547.33 88888.00 2014-12-30 14:20:12.906 364 15316.54 37.48 53547.32 88888.00 2014-12-30 14:20:13.406 364 15316.58 37.42 53547.30 88888.00 2014-12-30 14:20:13.906 364 15316.59 37.36 53547.33 88888.00 2014-12-30 14:20:14.406 364 15316.54 37.31 53547.28 88888.00 2014-12-30 14:20:14.906 364 15316.59 37.23 53547.28 88888.00 2014-12-30 14:20:15.406 364 15316.54 37.14 53547.28 88888.00 2014-12-30 14:20:15.906 364 15316.41 37.09 53547.30 88888.00 2014-12-30 14:20:16.406 364 15316.33 37.03 53547.35 88888.00 2014-12-30 14:20:16.906 364 15316.24 37.01 53547.41 88888.00 2014-12-30 14:20:17.406 364 15316.09 36.92 53547.51 88888.00 2014-12-30 14:20:17.906 364 15315.97 36.82 53547.64 88888.00 2014-12-30 14:20:18.406 364 15315.84 36.72 53547.71 88888.00 2014-12-30 14:20:18.906 364 15315.64 36.59 53547.80 88888.00 2014-12-30 14:20:19.406 364 15315.42 36.51 53547.88 88888.00 2014-12-30 14:20:19.906 364 15315.20 36.45 53547.98 88888.00 2014-12-30 14:20:20.406 364 15315.01 36.31 53548.10 88888.00 2014-12-30 14:20:20.906 364 15314.73 36.21 53548.22 88888.00 2014-12-30 14:20:21.406 364 15314.56 36.13 53548.33 88888.00 2014-12-30 14:20:21.906 364 15314.34 36.06 53548.45 88888.00 2014-12-30 14:20:22.406 364 15314.15 36.03 53548.56 88888.00 2014-12-30 14:20:22.906 364 15313.89 35.94 53548.73 88888.00 2014-12-30 14:20:23.406 364 15313.61 35.88 53548.87 88888.00 2014-12-30 14:20:23.906 364 15313.41 35.90 53549.01 88888.00 2014-12-30 14:20:24.406 364 15313.21 35.90 53549.16 88888.00 2014-12-30 14:20:24.906 364 15312.98 35.85 53549.40 88888.00 2014-12-30 14:20:25.406 364 15312.78 35.86 53549.54 88888.00 2014-12-30 14:20:25.906 364 15312.61 35.84 53549.65 88888.00 2014-12-30 14:20:26.406 364 15312.39 35.82 53549.82 88888.00 2014-12-30 14:20:26.906 364 15312.27 35.87 53549.97 88888.00 2014-12-30 14:20:27.406 364 15312.09 35.92 53550.09 88888.00 2014-12-30 14:20:27.906 364 15311.90 35.96 53550.07 88888.00 2014-12-30 14:20:28.406 364 15311.71 35.95 53550.15 88888.00 2014-12-30 14:20:28.906 364 15311.62 35.97 53550.24 88888.00 2014-12-30 14:20:29.406 364 15311.51 36.04 53550.28 88888.00 2014-12-30 14:20:29.906 364 15311.43 36.14 53550.29 88888.00 2014-12-30 14:20:30.406 364 15311.30 36.20 53550.28 88888.00 2014-12-30 14:20:30.906 364 15311.24 36.23 53550.29 88888.00 2014-12-30 14:20:31.406 364 15311.12 36.19 53550.27 88888.00 2014-12-30 14:20:31.906 364 15311.04 36.19 53550.24 88888.00 2014-12-30 14:20:32.406 364 15311.05 36.24 53550.24 88888.00 2014-12-30 14:20:32.906 364 15311.02 36.23 53550.27 88888.00 2014-12-30 14:20:33.406 364 15310.96 36.20 53550.20 88888.00 2014-12-30 14:20:33.906 364 15310.91 36.18 53550.14 88888.00 2014-12-30 14:20:34.406 364 15310.87 36.13 53550.12 88888.00 2014-12-30 14:20:34.906 364 15310.87 36.13 53550.09 88888.00 2014-12-30 14:20:35.406 364 15310.91 36.12 53550.05 88888.00 2014-12-30 14:20:35.906 364 15310.88 36.11 53550.02 88888.00 2014-12-30 14:20:36.406 364 15310.77 36.10 53549.93 88888.00 2014-12-30 14:20:36.906 364 15310.71 36.02 53549.88 88888.00 2014-12-30 14:20:37.406 364 15310.75 36.03 53549.81 88888.00 2014-12-30 14:20:37.906 364 15310.82 36.04 53549.68 88888.00 2014-12-30 14:20:38.406 364 15310.81 36.07 53549.67 88888.00 2014-12-30 14:20:38.906 364 15310.79 36.06 53549.65 88888.00 2014-12-30 14:20:39.406 364 15310.78 36.07 53549.56 88888.00 2014-12-30 14:20:39.906 364 15310.73 36.11 53549.52 88888.00 2014-12-30 14:20:40.406 364 15310.63 36.11 53549.49 88888.00 2014-12-30 14:20:40.906 364 15310.57 36.15 53549.42 88888.00 2014-12-30 14:20:41.406 364 15310.60 36.18 53549.35 88888.00 2014-12-30 14:20:41.906 364 15310.62 36.22 53549.34 88888.00 2014-12-30 14:20:42.406 364 15310.62 36.23 53549.25 88888.00 2014-12-30 14:20:42.906 364 15310.64 36.25 53549.15 88888.00 2014-12-30 14:20:43.406 364 15310.73 36.30 53549.08 88888.00 2014-12-30 14:20:43.906 364 15310.77 36.39 53549.03 88888.00 2014-12-30 14:20:44.406 364 15310.85 36.48 53548.99 88888.00 2014-12-30 14:20:44.906 364 15310.89 36.54 53548.86 88888.00 2014-12-30 14:20:45.406 364 15311.02 36.57 53548.75 88888.00 2014-12-30 14:20:45.906 364 15311.24 36.62 53548.68 88888.00 2014-12-30 14:20:46.406 364 15311.39 36.65 53548.60 88888.00 2014-12-30 14:20:46.906 364 15311.49 36.72 53548.54 88888.00 2014-12-30 14:20:47.406 364 15311.64 36.76 53548.45 88888.00 2014-12-30 14:20:47.906 364 15311.80 36.77 53548.34 88888.00 2014-12-30 14:20:48.406 364 15311.98 36.75 53548.25 88888.00 2014-12-30 14:20:48.906 364 15312.26 36.72 53548.14 88888.00 2014-12-30 14:20:49.406 364 15312.57 36.71 53547.99 88888.00 2014-12-30 14:20:49.906 364 15312.81 36.72 53547.87 88888.00 2014-12-30 14:20:50.406 364 15313.07 36.70 53547.80 88888.00 2014-12-30 14:20:50.906 364 15313.22 36.62 53547.73 88888.00 2014-12-30 14:20:51.406 364 15313.43 36.62 53547.66 88888.00 2014-12-30 14:20:51.906 364 15313.67 36.65 53547.65 88888.00 2014-12-30 14:20:52.406 364 15313.89 36.68 53547.64 88888.00 2014-12-30 14:20:52.906 364 15314.05 36.75 53547.58 88888.00 2014-12-30 14:20:53.406 364 15314.22 36.89 53547.52 88888.00 2014-12-30 14:20:53.906 364 15314.34 36.93 53547.45 88888.00 2014-12-30 14:20:54.406 364 15314.47 37.01 53547.43 88888.00 2014-12-30 14:20:54.906 364 15314.60 37.10 53547.49 88888.00 2014-12-30 14:20:55.406 364 15314.66 37.17 53547.58 88888.00 2014-12-30 14:20:55.906 364 15314.70 37.28 53547.62 88888.00 2014-12-30 14:20:56.406 364 15314.73 37.36 53547.73 88888.00 2014-12-30 14:20:56.906 364 15314.71 37.44 53547.87 88888.00 2014-12-30 14:20:57.406 364 15314.70 37.51 53547.94 88888.00 2014-12-30 14:20:57.906 364 15314.67 37.59 53548.07 88888.00 2014-12-30 14:20:58.406 364 15314.57 37.65 53548.27 88888.00 2014-12-30 14:20:58.906 364 15314.41 37.76 53548.40 88888.00 2014-12-30 14:20:59.406 364 15314.26 37.87 53548.59 88888.00 2014-12-30 14:20:59.906 364 15314.14 37.97 53548.70 88888.00 2014-12-30 14:21:00.406 364 15314.05 38.01 53548.80 88888.00 2014-12-30 14:21:00.906 364 15313.90 38.10 53548.95 88888.00 2014-12-30 14:21:01.406 364 15313.76 38.12 53549.11 88888.00 2014-12-30 14:21:01.906 364 15313.57 38.18 53549.20 88888.00 2014-12-30 14:21:02.406 364 15313.51 38.28 53549.31 88888.00 2014-12-30 14:21:02.906 364 15313.33 38.36 53549.42 88888.00 2014-12-30 14:21:03.406 364 15313.14 38.40 53549.53 88888.00 2014-12-30 14:21:03.906 364 15313.02 38.48 53549.62 88888.00 2014-12-30 14:21:04.406 364 15312.93 38.53 53549.72 88888.00 2014-12-30 14:21:04.906 364 15312.83 38.53 53549.72 88888.00 2014-12-30 14:21:05.406 364 15312.72 38.58 53549.77 88888.00 2014-12-30 14:21:05.906 364 15312.63 38.58 53549.85 88888.00 2014-12-30 14:21:06.406 364 15312.58 38.52 53549.88 88888.00 2014-12-30 14:21:06.906 364 15312.58 38.48 53549.89 88888.00 2014-12-30 14:21:07.406 364 15312.62 38.43 53549.84 88888.00 2014-12-30 14:21:07.906 364 15312.62 38.37 53549.84 88888.00 2014-12-30 14:21:08.406 364 15312.66 38.26 53549.79 88888.00 2014-12-30 14:21:08.906 364 15312.69 38.15 53549.76 88888.00 2014-12-30 14:21:09.406 364 15312.74 38.13 53549.74 88888.00 2014-12-30 14:21:09.906 364 15312.74 38.12 53549.67 88888.00 2014-12-30 14:21:10.406 364 15312.81 38.11 53549.57 88888.00 2014-12-30 14:21:10.906 364 15313.06 38.08 53549.54 88888.00 2014-12-30 14:21:11.406 364 15313.24 38.05 53549.45 88888.00 2014-12-30 14:21:11.906 364 15313.48 38.01 53549.41 88888.00 2014-12-30 14:21:12.406 364 15313.69 38.02 53549.35 88888.00 2014-12-30 14:21:12.906 364 15313.99 38.06 53549.25 88888.00 2014-12-30 14:21:13.406 364 15314.29 38.10 53549.11 88888.00 2014-12-30 14:21:13.906 364 15314.49 38.18 53548.99 88888.00 2014-12-30 14:21:14.406 364 15314.74 38.23 53548.83 88888.00 2014-12-30 14:21:14.906 364 15314.94 38.31 53548.73 88888.00 2014-12-30 14:21:15.406 364 15315.18 38.36 53548.66 88888.00 2014-12-30 14:21:15.906 364 15315.43 38.39 53548.55 88888.00 2014-12-30 14:21:16.406 364 15315.60 38.39 53548.41 88888.00 2014-12-30 14:21:16.906 364 15315.75 38.43 53548.19 88888.00 2014-12-30 14:21:17.406 364 15315.97 38.49 53548.00 88888.00 2014-12-30 14:21:17.906 364 15316.20 38.51 53547.93 88888.00 2014-12-30 14:21:18.406 364 15316.43 38.48 53547.79 88888.00 2014-12-30 14:21:18.906 364 15316.69 38.45 53547.64 88888.00 2014-12-30 14:21:19.406 364 15316.94 38.46 53547.45 88888.00 2014-12-30 14:21:19.906 364 15317.17 38.47 53547.25 88888.00 2014-12-30 14:21:20.406 364 15317.45 38.46 53547.06 88888.00 2014-12-30 14:21:20.906 364 15317.71 38.40 53546.89 88888.00 2014-12-30 14:21:21.406 364 15317.92 38.35 53546.76 88888.00 2014-12-30 14:21:21.906 364 15318.22 38.24 53546.57 88888.00 2014-12-30 14:21:22.406 364 15318.45 38.19 53546.34 88888.00 2014-12-30 14:21:22.906 364 15318.68 38.11 53546.19 88888.00 2014-12-30 14:21:23.406 364 15318.89 37.95 53545.96 88888.00 2014-12-30 14:21:23.906 364 15319.13 37.85 53545.73 88888.00 2014-12-30 14:21:24.406 364 15319.40 37.72 53545.51 88888.00 2014-12-30 14:21:24.906 364 15319.61 37.63 53545.40 88888.00 2014-12-30 14:21:25.406 364 15319.79 37.45 53545.26 88888.00 2014-12-30 14:21:25.906 364 15320.07 37.27 53545.03 88888.00 2014-12-30 14:21:26.406 364 15320.31 37.11 53544.87 88888.00 2014-12-30 14:21:26.906 364 15320.52 36.91 53544.78 88888.00 2014-12-30 14:21:27.406 364 15320.70 36.73 53544.71 88888.00 2014-12-30 14:21:27.906 364 15320.92 36.47 53544.68 88888.00 2014-12-30 14:21:28.406 364 15321.08 36.23 53544.64 88888.00 2014-12-30 14:21:28.906 364 15321.22 36.01 53544.57 88888.00 2014-12-30 14:21:29.406 364 15321.38 35.77 53544.51 88888.00 2014-12-30 14:21:29.906 364 15321.48 35.55 53544.57 88888.00 2014-12-30 14:21:30.406 364 15321.62 35.32 53544.54 88888.00 2014-12-30 14:21:30.906 364 15321.82 35.07 53544.51 88888.00 2014-12-30 14:21:31.406 364 15321.87 34.78 53544.50 88888.00 2014-12-30 14:21:31.906 364 15321.88 34.51 53544.51 88888.00 2014-12-30 14:21:32.406 364 15321.89 34.26 53544.64 88888.00 2014-12-30 14:21:32.906 364 15321.87 34.07 53544.70 88888.00 2014-12-30 14:21:33.406 364 15321.84 33.85 53544.79 88888.00 2014-12-30 14:21:33.906 364 15321.89 33.62 53544.83 88888.00 2014-12-30 14:21:34.406 364 15321.96 33.47 53544.90 88888.00 2014-12-30 14:21:34.906 364 15321.97 33.33 53544.99 88888.00 2014-12-30 14:21:35.406 364 15321.89 33.13 53545.13 88888.00 2014-12-30 14:21:35.906 364 15321.73 32.99 53545.35 88888.00 2014-12-30 14:21:36.406 364 15321.64 32.82 53545.49 88888.00 2014-12-30 14:21:36.906 364 15321.55 32.73 53545.62 88888.00 2014-12-30 14:21:37.406 364 15321.36 32.60 53545.82 88888.00 2014-12-30 14:21:37.906 364 15321.10 32.48 53546.01 88888.00 2014-12-30 14:21:38.406 364 15320.83 32.36 53546.10 88888.00 2014-12-30 14:21:38.906 364 15320.59 32.27 53546.21 88888.00 2014-12-30 14:21:39.406 364 15320.35 32.18 53546.38 88888.00 2014-12-30 14:21:39.906 364 15320.05 32.06 53546.47 88888.00 2014-12-30 14:21:40.406 364 15319.76 31.99 53546.51 88888.00 2014-12-30 14:21:40.906 364 15319.48 31.97 53546.63 88888.00 2014-12-30 14:21:41.406 364 15319.19 31.90 53546.83 88888.00 2014-12-30 14:21:41.906 364 15318.86 31.82 53546.96 88888.00 2014-12-30 14:21:42.406 364 15318.56 31.78 53547.03 88888.00 2014-12-30 14:21:42.906 364 15318.23 31.77 53547.09 88888.00 2014-12-30 14:21:43.406 364 15317.88 31.77 53547.20 88888.00 2014-12-30 14:21:43.906 364 15317.54 31.73 53547.23 88888.00 2014-12-30 14:21:44.406 364 15317.20 31.69 53547.33 88888.00 2014-12-30 14:21:44.906 364 15316.90 31.66 53547.40 88888.00 2014-12-30 14:21:45.406 364 15316.58 31.64 53547.41 88888.00 2014-12-30 14:21:45.906 364 15316.25 31.64 53547.45 88888.00 2014-12-30 14:21:46.406 364 15315.93 31.69 53547.53 88888.00 2014-12-30 14:21:46.906 364 15315.59 31.74 53547.61 88888.00 2014-12-30 14:21:47.406 364 15315.29 31.81 53547.65 88888.00 2014-12-30 14:21:47.906 364 15314.97 31.91 53547.66 88888.00 2014-12-30 14:21:48.406 364 15314.74 32.05 53547.73 88888.00 2014-12-30 14:21:48.906 364 15314.48 32.14 53547.80 88888.00 2014-12-30 14:21:49.406 364 15314.25 32.31 53547.90 88888.00 2014-12-30 14:21:49.906 364 15314.03 32.40 53547.97 88888.00 2014-12-30 14:21:50.406 364 15313.75 32.55 53548.01 88888.00 2014-12-30 14:21:50.906 364 15313.57 32.74 53547.94 88888.00 2014-12-30 14:21:51.406 364 15313.40 32.90 53547.93 88888.00 2014-12-30 14:21:51.906 364 15313.25 33.01 53547.98 88888.00 2014-12-30 14:21:52.406 364 15313.06 33.21 53547.99 88888.00 2014-12-30 14:21:52.906 364 15312.93 33.40 53548.02 88888.00 2014-12-30 14:21:53.406 364 15312.80 33.64 53547.97 88888.00 2014-12-30 14:21:53.906 364 15312.67 33.85 53547.95 88888.00 2014-12-30 14:21:54.406 364 15312.59 33.97 53547.98 88888.00 2014-12-30 14:21:54.906 364 15312.52 34.16 53547.95 88888.00 2014-12-30 14:21:55.406 364 15312.49 34.35 53547.85 88888.00 2014-12-30 14:21:55.906 364 15312.44 34.54 53547.82 88888.00 2014-12-30 14:21:56.406 364 15312.40 34.75 53547.69 88888.00 2014-12-30 14:21:56.906 364 15312.42 34.90 53547.58 88888.00 2014-12-30 14:21:57.406 364 15312.41 35.01 53547.53 88888.00 2014-12-30 14:21:57.906 364 15312.40 35.10 53547.44 88888.00 2014-12-30 14:21:58.406 364 15312.41 35.16 53547.29 88888.00 2014-12-30 14:21:58.906 364 15312.47 35.26 53547.15 88888.00 2014-12-30 14:21:59.406 364 15312.53 35.36 53547.05 88888.00 2014-12-30 14:21:59.906 364 15312.59 35.46 53546.85 88888.00 2014-12-30 14:22:00.406 364 15312.75 35.52 53546.72 88888.00 2014-12-30 14:22:00.906 364 15312.86 35.52 53546.59 88888.00 2014-12-30 14:22:01.406 364 15312.98 35.51 53546.33 88888.00 2014-12-30 14:22:01.906 364 15313.12 35.46 53546.17 88888.00 2014-12-30 14:22:02.406 364 15313.30 35.37 53545.96 88888.00 2014-12-30 14:22:02.906 364 15313.53 35.28 53545.79 88888.00 2014-12-30 14:22:03.406 364 15313.72 35.15 53545.67 88888.00 2014-12-30 14:22:03.906 364 15313.90 34.95 53545.50 88888.00 2014-12-30 14:22:04.406 364 15314.11 34.78 53545.28 88888.00 2014-12-30 14:22:04.906 364 15314.28 34.69 53545.13 88888.00 2014-12-30 14:22:05.406 364 15314.49 34.56 53544.95 88888.00 2014-12-30 14:22:05.906 364 15314.76 34.40 53544.79 88888.00 2014-12-30 14:22:06.406 364 15314.98 34.26 53544.65 88888.00 2014-12-30 14:22:06.906 364 15315.15 34.12 53544.51 88888.00 2014-12-30 14:22:07.406 364 15315.38 33.95 53544.41 88888.00 2014-12-30 14:22:07.906 364 15315.56 33.78 53544.42 88888.00 2014-12-30 14:22:08.406 364 15315.77 33.62 53544.36 88888.00 2014-12-30 14:22:08.906 364 15315.95 33.47 53544.30 88888.00 2014-12-30 14:22:09.406 364 15316.02 33.31 53544.28 88888.00 2014-12-30 14:22:09.906 364 15316.19 33.12 53544.22 88888.00 2014-12-30 14:22:10.406 364 15316.25 32.95 53544.21 88888.00 2014-12-30 14:22:10.906 364 15316.38 32.77 53544.28 88888.00 2014-12-30 14:22:11.406 364 15316.50 32.58 53544.34 88888.00 2014-12-30 14:22:11.906 364 15316.50 32.38 53544.34 88888.00 2014-12-30 14:22:12.406 364 15316.48 32.23 53544.42 88888.00 2014-12-30 14:22:12.906 364 15316.39 32.10 53544.50 88888.00 2014-12-30 14:22:13.406 364 15316.38 31.98 53544.58 88888.00 2014-12-30 14:22:13.906 364 15316.31 31.84 53544.66 88888.00 2014-12-30 14:22:14.406 364 15316.14 31.77 53544.79 88888.00 2014-12-30 14:22:14.906 364 15316.00 31.73 53544.93 88888.00 2014-12-30 14:22:15.406 364 15315.76 31.71 53545.09 88888.00 2014-12-30 14:22:15.906 364 15315.50 31.73 53545.26 88888.00 2014-12-30 14:22:16.406 364 15315.25 31.74 53545.44 88888.00 2014-12-30 14:22:16.906 364 15314.94 31.77 53545.62 88888.00 2014-12-30 14:22:17.406 364 15314.65 31.75 53545.81 88888.00 2014-12-30 14:22:17.906 364 15314.28 31.74 53546.00 88888.00 2014-12-30 14:22:18.406 364 15313.90 31.78 53546.18 88888.00 2014-12-30 14:22:18.906 364 15313.56 31.86 53546.34 88888.00 2014-12-30 14:22:19.406 364 15313.12 31.92 53546.56 88888.00 2014-12-30 14:22:19.906 364 15312.71 31.98 53546.74 88888.00 2014-12-30 14:22:20.406 364 15312.34 32.09 53546.94 88888.00 2014-12-30 14:22:20.906 364 15311.94 32.16 53547.10 88888.00 2014-12-30 14:22:21.406 364 15311.53 32.29 53547.25 88888.00 2014-12-30 14:22:21.906 364 15311.09 32.34 53547.40 88888.00 2014-12-30 14:22:22.406 364 15310.71 32.40 53547.55 88888.00 2014-12-30 14:22:22.906 364 15310.30 32.51 53547.68 88888.00 2014-12-30 14:22:23.406 364 15309.88 32.62 53547.82 88888.00 2014-12-30 14:22:23.906 364 15309.47 32.79 53547.92 88888.00 2014-12-30 14:22:24.406 364 15309.10 32.91 53548.02 88888.00 2014-12-30 14:22:24.906 364 15308.72 33.04 53548.19 88888.00 2014-12-30 14:22:25.406 364 15308.34 33.13 53548.32 88888.00 2014-12-30 14:22:25.906 364 15307.99 33.25 53548.43 88888.00 2014-12-30 14:22:26.406 364 15307.68 33.35 53548.50 88888.00 2014-12-30 14:22:26.906 364 15307.29 33.45 53548.61 88888.00 2014-12-30 14:22:27.406 364 15306.92 33.55 53548.68 88888.00 2014-12-30 14:22:27.906 364 15306.56 33.64 53548.76 88888.00 2014-12-30 14:22:28.406 364 15306.36 33.81 53548.82 88888.00 2014-12-30 14:22:28.906 364 15306.09 34.00 53548.89 88888.00 2014-12-30 14:22:29.406 364 15305.85 34.12 53548.86 88888.00 2014-12-30 14:22:29.906 364 15305.67 34.17 53548.89 88888.00 2014-12-30 14:22:30.406 364 15305.49 34.26 53548.88 88888.00 2014-12-30 14:22:30.906 364 15305.33 34.42 53548.87 88888.00 2014-12-30 14:22:31.406 364 15305.16 34.61 53548.87 88888.00 2014-12-30 14:22:31.906 364 15305.06 34.76 53548.79 88888.00 2014-12-30 14:22:32.406 364 15304.93 34.90 53548.74 88888.00 2014-12-30 14:22:32.906 364 15304.86 34.99 53548.75 88888.00 2014-12-30 14:22:33.406 364 15304.84 35.09 53548.70 88888.00 2014-12-30 14:22:33.906 364 15304.81 35.18 53548.59 88888.00 2014-12-30 14:22:34.406 364 15304.81 35.32 53548.54 88888.00 2014-12-30 14:22:34.906 364 15304.89 35.42 53548.47 88888.00 2014-12-30 14:22:35.406 364 15304.95 35.50 53548.34 88888.00 2014-12-30 14:22:35.906 364 15305.01 35.60 53548.27 88888.00 2014-12-30 14:22:36.406 364 15305.13 35.66 53548.09 88888.00 2014-12-30 14:22:36.906 364 15305.27 35.69 53547.95 88888.00 2014-12-30 14:22:37.406 364 15305.48 35.71 53547.86 88888.00 2014-12-30 14:22:37.906 364 15305.64 35.71 53547.78 88888.00 2014-12-30 14:22:38.406 364 15305.78 35.70 53547.64 88888.00 2014-12-30 14:22:38.906 364 15305.94 35.70 53547.51 88888.00 2014-12-30 14:22:39.406 364 15306.20 35.68 53547.35 88888.00 2014-12-30 14:22:39.906 364 15306.44 35.68 53547.15 88888.00 2014-12-30 14:22:40.406 364 15306.71 35.68 53546.99 88888.00 2014-12-30 14:22:40.906 364 15307.00 35.70 53546.84 88888.00 2014-12-30 14:22:41.406 364 15307.26 35.72 53546.61 88888.00 2014-12-30 14:22:41.906 364 15307.50 35.79 53546.46 88888.00 2014-12-30 14:22:42.406 364 15307.84 35.85 53546.33 88888.00 2014-12-30 14:22:42.906 364 15308.17 35.95 53546.22 88888.00 2014-12-30 14:22:43.406 364 15308.53 36.07 53546.11 88888.00 2014-12-30 14:22:43.906 364 15308.94 36.22 53545.97 88888.00 2014-12-30 14:22:44.406 364 15309.25 36.31 53545.80 88888.00 2014-12-30 14:22:44.906 364 15309.56 36.38 53545.67 88888.00 2014-12-30 14:22:45.406 364 15309.88 36.46 53545.55 88888.00 2014-12-30 14:22:45.906 364 15310.16 36.57 53545.48 88888.00 2014-12-30 14:22:46.406 364 15310.45 36.64 53545.35 88888.00 2014-12-30 14:22:46.906 364 15310.79 36.77 53545.22 88888.00 2014-12-30 14:22:47.406 364 15311.14 36.94 53545.16 88888.00 2014-12-30 14:22:47.906 364 15311.39 37.02 53545.12 88888.00 2014-12-30 14:22:48.406 364 15311.64 37.09 53545.04 88888.00 2014-12-30 14:22:48.906 364 15311.95 37.18 53545.01 88888.00 2014-12-30 14:22:49.406 364 15312.23 37.24 53544.91 88888.00 2014-12-30 14:22:49.906 364 15312.48 37.27 53544.83 88888.00 2014-12-30 14:22:50.406 364 15312.74 37.34 53544.76 88888.00 2014-12-30 14:22:50.906 364 15312.93 37.37 53544.68 88888.00 2014-12-30 14:22:51.406 364 15313.10 37.39 53544.68 88888.00 2014-12-30 14:22:51.906 364 15313.33 37.41 53544.59 88888.00 2014-12-30 14:22:52.406 364 15313.58 37.42 53544.57 88888.00 2014-12-30 14:22:52.906 364 15313.80 37.44 53544.60 88888.00 2014-12-30 14:22:53.406 364 15314.03 37.49 53544.62 88888.00 2014-12-30 14:22:53.906 364 15314.28 37.50 53544.66 88888.00 2014-12-30 14:22:54.406 364 15314.44 37.60 53544.69 88888.00 2014-12-30 14:22:54.906 364 15314.65 37.63 53544.70 88888.00 2014-12-30 14:22:55.406 364 15314.82 37.63 53544.78 88888.00 2014-12-30 14:22:55.906 364 15314.88 37.68 53544.87 88888.00 2014-12-30 14:22:56.406 364 15315.02 37.70 53544.98 88888.00 2014-12-30 14:22:56.906 364 15315.09 37.74 53545.05 88888.00 2014-12-30 14:22:57.406 364 15315.18 37.79 53545.17 88888.00 2014-12-30 14:22:57.906 364 15315.19 37.82 53545.35 88888.00 2014-12-30 14:22:58.406 364 15315.21 37.89 53545.50 88888.00 2014-12-30 14:22:58.906 364 15315.19 37.96 53545.63 88888.00 2014-12-30 14:22:59.406 364 15315.21 38.00 53545.71 88888.00 2014-12-30 14:22:59.906 364 15315.16 37.97 53545.82 88888.00 2014-12-30 14:23:00.406 364 15315.11 37.96 53546.00 88888.00 2014-12-30 14:23:00.906 364 15315.01 37.96 53546.20 88888.00 2014-12-30 14:23:01.406 364 15314.94 37.98 53546.27 88888.00 2014-12-30 14:23:01.906 364 15314.86 38.04 53546.41 88888.00 2014-12-30 14:23:02.406 364 15314.76 38.04 53546.53 88888.00 2014-12-30 14:23:02.906 364 15314.66 38.06 53546.68 88888.00 2014-12-30 14:23:03.406 364 15314.62 38.10 53546.84 88888.00 2014-12-30 14:23:03.906 364 15314.55 38.15 53546.98 88888.00 2014-12-30 14:23:04.406 364 15314.47 38.18 53547.06 88888.00 2014-12-30 14:23:04.906 364 15314.39 38.20 53547.11 88888.00 2014-12-30 14:23:05.406 364 15314.40 38.21 53547.18 88888.00 2014-12-30 14:23:05.906 364 15314.43 38.23 53547.33 88888.00 2014-12-30 14:23:06.406 364 15314.47 38.29 53547.42 88888.00 2014-12-30 14:23:06.906 364 15314.41 38.36 53547.49 88888.00 2014-12-30 14:23:07.406 364 15314.46 38.43 53547.59 88888.00 2014-12-30 14:23:07.906 364 15314.50 38.46 53547.64 88888.00 2014-12-30 14:23:08.406 364 15314.55 38.55 53547.75 88888.00 2014-12-30 14:23:08.906 364 15314.56 38.66 53547.82 88888.00 2014-12-30 14:23:09.406 364 15314.58 38.73 53547.84 88888.00 2014-12-30 14:23:09.906 364 15314.69 38.79 53547.93 88888.00 2014-12-30 14:23:10.406 364 15314.77 38.84 53548.08 88888.00 2014-12-30 14:23:10.906 364 15314.82 38.90 53548.18 88888.00 2014-12-30 14:23:11.406 364 15314.93 38.98 53548.24 88888.00 2014-12-30 14:23:11.906 364 15315.04 39.08 53548.31 88888.00 2014-12-30 14:23:12.406 364 15315.22 39.18 53548.36 88888.00 2014-12-30 14:23:12.906 364 15315.32 39.24 53548.40 88888.00 2014-12-30 14:23:13.406 364 15315.33 39.30 53548.42 88888.00 2014-12-30 14:23:13.906 364 15315.45 39.32 53548.44 88888.00 2014-12-30 14:23:14.406 364 15315.60 39.30 53548.45 88888.00 2014-12-30 14:23:14.906 364 15315.76 39.31 53548.52 88888.00 2014-12-30 14:23:15.406 364 15315.88 39.36 53548.54 88888.00 2014-12-30 14:23:15.906 364 15316.02 39.35 53548.54 88888.00 2014-12-30 14:23:16.406 364 15316.18 39.35 53548.53 88888.00 2014-12-30 14:23:16.906 364 15316.29 39.35 53548.60 88888.00 2014-12-30 14:23:17.406 364 15316.45 39.39 53548.60 88888.00 2014-12-30 14:23:17.906 364 15316.57 39.40 53548.61 88888.00 2014-12-30 14:23:18.406 364 15316.72 39.41 53548.67 88888.00 2014-12-30 14:23:18.906 364 15316.94 39.41 53548.72 88888.00 2014-12-30 14:23:19.406 364 15317.10 39.40 53548.70 88888.00 2014-12-30 14:23:19.906 364 15317.32 39.41 53548.69 88888.00 2014-12-30 14:23:20.406 364 15317.53 39.40 53548.67 88888.00 2014-12-30 14:23:20.906 364 15317.80 39.38 53548.68 88888.00 2014-12-30 14:23:21.406 364 15318.05 39.39 53548.74 88888.00 2014-12-30 14:23:21.906 364 15318.23 39.34 53548.74 88888.00 2014-12-30 14:23:22.406 364 15318.49 39.24 53548.66 88888.00 2014-12-30 14:23:22.906 364 15318.75 39.12 53548.61 88888.00 2014-12-30 14:23:23.406 364 15319.03 39.06 53548.51 88888.00 2014-12-30 14:23:23.906 364 15319.32 38.99 53548.44 88888.00 2014-12-30 14:23:24.406 364 15319.62 38.90 53548.28 88888.00 2014-12-30 14:23:24.906 364 15319.91 38.82 53548.14 88888.00 2014-12-30 14:23:25.406 364 15320.16 38.70 53548.03 88888.00 2014-12-30 14:23:25.906 364 15320.52 38.55 53547.93 88888.00 2014-12-30 14:23:26.406 364 15320.84 38.47 53547.83 88888.00 2014-12-30 14:23:26.906 364 15321.11 38.35 53547.70 88888.00 2014-12-30 14:23:27.406 364 15321.37 38.23 53547.51 88888.00 2014-12-30 14:23:27.906 364 15321.69 38.15 53547.38 88888.00 2014-12-30 14:23:28.406 364 15322.01 38.05 53547.29 88888.00 2014-12-30 14:23:28.906 364 15322.31 37.91 53547.15 88888.00 2014-12-30 14:23:29.406 364 15322.58 37.78 53547.08 88888.00 2014-12-30 14:23:29.906 364 15322.84 37.62 53547.04 88888.00 2014-12-30 14:23:30.406 364 15323.06 37.45 53546.96 88888.00 2014-12-30 14:23:30.906 364 15323.32 37.34 53546.81 88888.00 2014-12-30 14:23:31.406 364 15323.59 37.23 53546.76 88888.00 2014-12-30 14:23:31.906 364 15323.89 37.11 53546.71 88888.00 2014-12-30 14:23:32.406 364 15324.18 37.06 53546.64 88888.00 2014-12-30 14:23:32.906 364 15324.38 36.98 53546.53 88888.00 2014-12-30 14:23:33.406 364 15324.69 36.89 53546.44 88888.00 2014-12-30 14:23:33.906 364 15324.97 36.77 53546.39 88888.00 2014-12-30 14:23:34.406 364 15325.20 36.70 53546.38 88888.00 2014-12-30 14:23:34.906 364 15325.41 36.61 53546.36 88888.00 2014-12-30 14:23:35.406 364 15325.58 36.47 53546.32 88888.00 2014-12-30 14:23:35.906 364 15325.72 36.36 53546.33 88888.00 2014-12-30 14:23:36.406 364 15325.95 36.29 53546.28 88888.00 2014-12-30 14:23:36.906 364 15326.16 36.22 53546.27 88888.00 2014-12-30 14:23:37.406 364 15326.35 36.14 53546.26 88888.00 2014-12-30 14:23:37.906 364 15326.53 36.05 53546.25 88888.00 2014-12-30 14:23:38.406 364 15326.60 35.98 53546.38 88888.00 2014-12-30 14:23:38.906 364 15326.67 35.95 53546.41 88888.00 2014-12-30 14:23:39.406 364 15326.81 35.90 53546.44 88888.00 2014-12-30 14:23:39.906 364 15326.95 35.89 53546.53 88888.00 2014-12-30 14:23:40.406 364 15327.00 35.90 53546.60 88888.00 2014-12-30 14:23:40.906 364 15327.08 35.94 53546.65 88888.00 2014-12-30 14:23:41.406 364 15327.22 35.99 53546.69 88888.00 2014-12-30 14:23:41.906 364 15327.22 36.05 53546.77 88888.00 2014-12-30 14:23:42.406 364 15327.28 36.09 53546.81 88888.00 2014-12-30 14:23:42.906 364 15327.37 36.15 53546.91 88888.00 2014-12-30 14:23:43.406 364 15327.35 36.21 53547.02 88888.00 2014-12-30 14:23:43.906 364 15327.33 36.29 53547.13 88888.00 2014-12-30 14:23:44.406 364 15327.32 36.37 53547.24 88888.00 2014-12-30 14:23:44.906 364 15327.30 36.47 53547.32 88888.00 2014-12-30 14:23:45.406 364 15327.26 36.51 53547.46 88888.00 2014-12-30 14:23:45.906 364 15327.24 36.61 53547.62 88888.00 2014-12-30 14:23:46.406 364 15327.23 36.74 53547.78 88888.00 2014-12-30 14:23:46.906 364 15327.18 36.88 53548.02 88888.00 2014-12-30 14:23:47.406 364 15327.08 36.97 53548.17 88888.00 2014-12-30 14:23:47.906 364 15327.04 37.13 53548.31 88888.00 2014-12-30 14:23:48.406 364 15326.99 37.28 53548.47 88888.00 2014-12-30 14:23:48.906 364 15326.91 37.42 53548.66 88888.00 2014-12-30 14:23:49.406 364 15326.86 37.58 53548.83 88888.00 2014-12-30 14:23:49.906 364 15326.86 37.75 53549.03 88888.00 2014-12-30 14:23:50.406 364 15326.83 37.91 53549.16 88888.00 2014-12-30 14:23:50.906 364 15326.79 38.12 53549.36 88888.00 2014-12-30 14:23:51.406 364 15326.73 38.29 53549.55 88888.00 2014-12-30 14:23:51.906 364 15326.71 38.49 53549.68 88888.00 2014-12-30 14:23:52.406 364 15326.68 38.69 53549.83 88888.00 2014-12-30 14:23:52.906 364 15326.63 38.84 53549.99 88888.00 2014-12-30 14:23:53.406 364 15326.65 39.03 53550.08 88888.00 2014-12-30 14:23:53.906 364 15326.67 39.17 53550.24 88888.00 2014-12-30 14:23:54.406 364 15326.67 39.35 53550.37 88888.00 2014-12-30 14:23:54.906 364 15326.78 39.56 53550.45 88888.00 2014-12-30 14:23:55.406 364 15326.86 39.74 53550.51 88888.00 2014-12-30 14:23:55.906 364 15326.89 39.92 53550.64 88888.00 2014-12-30 14:23:56.406 364 15326.91 40.04 53550.74 88888.00 2014-12-30 14:23:56.906 364 15326.94 40.18 53550.86 88888.00 2014-12-30 14:23:57.406 364 15327.03 40.33 53550.93 88888.00 2014-12-30 14:23:57.906 364 15327.15 40.45 53551.09 88888.00 2014-12-30 14:23:58.406 364 15327.23 40.56 53551.21 88888.00 2014-12-30 14:23:58.906 364 15327.35 40.66 53551.29 88888.00 2014-12-30 14:23:59.406 364 15327.48 40.72 53551.35 88888.00 2014-12-30 14:23:59.906 364 15327.53 40.78 53551.41 88888.00 2014-12-30 14:24:00.406 364 15327.70 40.86 53551.49 88888.00 2014-12-30 14:24:00.906 364 15327.91 40.90 53551.60 88888.00 2014-12-30 14:24:01.406 364 15328.04 40.91 53551.65 88888.00 2014-12-30 14:24:01.906 364 15328.25 40.90 53551.62 88888.00 2014-12-30 14:24:02.406 364 15328.48 40.89 53551.67 88888.00 2014-12-30 14:24:02.906 364 15328.65 40.86 53551.76 88888.00 2014-12-30 14:24:03.406 364 15328.80 40.80 53551.83 88888.00 2014-12-30 14:24:03.906 364 15328.99 40.71 53551.83 88888.00 2014-12-30 14:24:04.406 364 15329.18 40.62 53551.90 88888.00 2014-12-30 14:24:04.906 364 15329.50 40.55 53551.94 88888.00 2014-12-30 14:24:05.406 364 15329.71 40.45 53552.02 88888.00 2014-12-30 14:24:05.906 364 15329.89 40.30 53552.02 88888.00 2014-12-30 14:24:06.406 364 15330.14 40.20 53552.04 88888.00 2014-12-30 14:24:06.906 364 15330.39 40.08 53552.04 88888.00 2014-12-30 14:24:07.406 364 15330.62 39.93 53552.04 88888.00 2014-12-30 14:24:07.906 364 15330.83 39.78 53551.93 88888.00 2014-12-30 14:24:08.406 364 15331.05 39.60 53551.91 88888.00 2014-12-30 14:24:08.906 364 15331.29 39.43 53551.98 88888.00 2014-12-30 14:24:09.406 364 15331.46 39.24 53552.02 88888.00 2014-12-30 14:24:09.906 364 15331.60 39.04 53552.01 88888.00 2014-12-30 14:24:10.406 364 15331.73 38.86 53551.95 88888.00 2014-12-30 14:24:10.906 364 15331.92 38.65 53551.93 88888.00 2014-12-30 14:24:11.406 364 15332.04 38.46 53551.88 88888.00 2014-12-30 14:24:11.906 364 15332.20 38.23 53551.86 88888.00 2014-12-30 14:24:12.406 364 15332.33 38.05 53551.80 88888.00 2014-12-30 14:24:12.906 364 15332.47 37.86 53551.80 88888.00 2014-12-30 14:24:13.406 364 15332.58 37.69 53551.81 88888.00 2014-12-30 14:24:13.906 364 15332.70 37.45 53551.75 88888.00 2014-12-30 14:24:14.406 364 15332.84 37.26 53551.65 88888.00 2014-12-30 14:24:14.906 364 15332.95 37.07 53551.56 88888.00 2014-12-30 14:24:15.406 364 15333.14 36.83 53551.54 88888.00 2014-12-30 14:24:15.906 364 15333.29 36.67 53551.49 88888.00 2014-12-30 14:24:16.406 364 15333.49 36.54 53551.44 88888.00 2014-12-30 14:24:16.906 364 15333.63 36.37 53551.41 88888.00 2014-12-30 14:24:17.406 364 15333.73 36.19 53551.34 88888.00 2014-12-30 14:24:17.906 364 15333.83 35.99 53551.28 88888.00 2014-12-30 14:24:18.406 364 15333.97 35.82 53551.22 88888.00 2014-12-30 14:24:18.906 364 15334.13 35.66 53551.13 88888.00 2014-12-30 14:24:19.406 364 15334.24 35.54 53551.10 88888.00 2014-12-30 14:24:19.906 364 15334.41 35.41 53550.98 88888.00 2014-12-30 14:24:20.406 364 15334.57 35.21 53550.93 88888.00 2014-12-30 14:24:20.906 364 15334.67 35.08 53550.91 88888.00 2014-12-30 14:24:21.406 364 15334.80 34.97 53550.92 88888.00 2014-12-30 14:24:21.906 364 15334.95 34.84 53550.91 88888.00 2014-12-30 14:24:22.406 364 15335.07 34.64 53550.87 88888.00 2014-12-30 14:24:22.906 364 15335.17 34.47 53550.91 88888.00 2014-12-30 14:24:23.406 364 15335.26 34.35 53550.94 88888.00 2014-12-30 14:24:23.906 364 15335.33 34.23 53550.89 88888.00 2014-12-30 14:24:24.406 364 15335.42 34.08 53550.90 88888.00 2014-12-30 14:24:24.906 364 15335.53 33.93 53550.93 88888.00 2014-12-30 14:24:25.406 364 15335.63 33.76 53550.92 88888.00 2014-12-30 14:24:25.906 364 15335.67 33.57 53550.95 88888.00 2014-12-30 14:24:26.406 364 15335.68 33.42 53550.97 88888.00 2014-12-30 14:24:26.906 364 15335.68 33.26 53551.04 88888.00 2014-12-30 14:24:27.406 364 15335.67 33.07 53551.08 88888.00 2014-12-30 14:24:27.906 364 15335.58 32.87 53551.11 88888.00 2014-12-30 14:24:28.406 364 15335.51 32.69 53551.16 88888.00 2014-12-30 14:24:28.906 364 15335.42 32.52 53551.18 88888.00 2014-12-30 14:24:29.406 364 15335.36 32.39 53551.27 88888.00 2014-12-30 14:24:29.906 364 15335.22 32.21 53551.35 88888.00 2014-12-30 14:24:30.406 364 15335.12 32.06 53551.46 88888.00 2014-12-30 14:24:30.906 364 15335.03 31.96 53551.52 88888.00 2014-12-30 14:24:31.406 364 15334.90 31.82 53551.65 88888.00 2014-12-30 14:24:31.906 364 15334.76 31.69 53551.83 88888.00 2014-12-30 14:24:32.406 364 15334.63 31.57 53551.94 88888.00 2014-12-30 14:24:32.906 364 15334.48 31.51 53552.05 88888.00 2014-12-30 14:24:33.406 364 15334.32 31.43 53552.12 88888.00 2014-12-30 14:24:33.906 364 15334.17 31.34 53552.18 88888.00 2014-12-30 14:24:34.406 364 15333.97 31.29 53552.29 88888.00 2014-12-30 14:24:34.906 364 15333.81 31.20 53552.34 88888.00 2014-12-30 14:24:35.406 364 15333.66 31.13 53552.43 88888.00 2014-12-30 14:24:35.906 364 15333.46 31.08 53552.52 88888.00 2014-12-30 14:24:36.406 364 15333.28 31.01 53552.63 88888.00 2014-12-30 14:24:36.906 364 15333.14 30.94 53552.70 88888.00 2014-12-30 14:24:37.406 364 15333.02 30.83 53552.76 88888.00 2014-12-30 14:24:37.906 364 15332.91 30.75 53552.86 88888.00 2014-12-30 14:24:38.406 364 15332.85 30.69 53552.94 88888.00 2014-12-30 14:24:38.906 364 15332.75 30.57 53553.03 88888.00 2014-12-30 14:24:39.406 364 15332.72 30.44 53553.06 88888.00 2014-12-30 14:24:39.906 364 15332.67 30.31 53553.12 88888.00 2014-12-30 14:24:40.406 364 15332.67 30.23 53553.22 88888.00 2014-12-30 14:24:40.906 364 15332.66 30.17 53553.24 88888.00 2014-12-30 14:24:41.406 364 15332.68 30.02 53553.25 88888.00 2014-12-30 14:24:41.906 364 15332.73 29.88 53553.29 88888.00 2014-12-30 14:24:42.406 364 15332.82 29.77 53553.31 88888.00 2014-12-30 14:24:42.906 364 15332.84 29.68 53553.35 88888.00 2014-12-30 14:24:43.406 364 15332.85 29.61 53553.44 88888.00 2014-12-30 14:24:43.906 364 15332.84 29.51 53553.55 88888.00 2014-12-30 14:24:44.406 364 15332.84 29.46 53553.68 88888.00 2014-12-30 14:24:44.906 364 15332.85 29.37 53553.75 88888.00 2014-12-30 14:24:45.406 364 15332.86 29.27 53553.84 88888.00 2014-12-30 14:24:45.906 364 15332.82 29.18 53553.96 88888.00 2014-12-30 14:24:46.406 364 15332.78 29.07 53554.02 88888.00 2014-12-30 14:24:46.906 364 15332.67 28.96 53554.09 88888.00 2014-12-30 14:24:47.406 364 15332.63 28.89 53554.16 88888.00 2014-12-30 14:24:47.906 364 15332.51 28.89 53554.33 88888.00 2014-12-30 14:24:48.406 364 15332.31 28.87 53554.45 88888.00 2014-12-30 14:24:48.906 364 15332.12 28.86 53554.61 88888.00 2014-12-30 14:24:49.406 364 15331.84 28.77 53554.71 88888.00 2014-12-30 14:24:49.906 364 15331.64 28.76 53554.81 88888.00 2014-12-30 14:24:50.406 364 15331.38 28.68 53555.06 88888.00 2014-12-30 14:24:50.906 364 15331.13 28.60 53555.30 88888.00 2014-12-30 14:24:51.406 364 15330.87 28.54 53555.56 88888.00 2014-12-30 14:24:51.906 364 15330.65 28.47 53555.76 88888.00 2014-12-30 14:24:52.406 364 15330.34 28.49 53555.93 88888.00 2014-12-30 14:24:52.906 364 15330.03 28.49 53556.09 88888.00 2014-12-30 14:24:53.406 364 15329.74 28.43 53556.30 88888.00 2014-12-30 14:24:53.906 364 15329.48 28.38 53556.47 88888.00 2014-12-30 14:24:54.406 364 15329.21 28.36 53556.67 88888.00 2014-12-30 14:24:54.906 364 15328.94 28.32 53556.88 88888.00 2014-12-30 14:24:55.406 364 15328.69 28.23 53556.98 88888.00 2014-12-30 14:24:55.906 364 15328.35 28.16 53557.16 88888.00 2014-12-30 14:24:56.406 364 15328.09 28.11 53557.30 88888.00 2014-12-30 14:24:56.906 364 15327.84 28.02 53557.45 88888.00 2014-12-30 14:24:57.406 364 15327.49 27.97 53557.53 88888.00 2014-12-30 14:24:57.906 364 15327.21 27.91 53557.63 88888.00 2014-12-30 14:24:58.406 364 15326.91 27.84 53557.77 88888.00 2014-12-30 14:24:58.906 364 15326.55 27.76 53557.90 88888.00 2014-12-30 14:24:59.406 364 15326.23 27.68 53557.98 88888.00 2014-12-30 14:24:59.906 364 15325.95 27.59 53558.08 88888.00 2014-12-30 14:25:00.406 364 15325.68 27.47 53558.15 88888.00 2014-12-30 14:25:00.906 364 15325.40 27.31 53558.20 88888.00 2014-12-30 14:25:01.406 364 15325.06 27.16 53558.29 88888.00 2014-12-30 14:25:01.906 364 15324.66 27.00 53558.35 88888.00 2014-12-30 14:25:02.406 364 15324.34 26.89 53558.43 88888.00 2014-12-30 14:25:02.906 364 15323.96 26.73 53558.48 88888.00 2014-12-30 14:25:03.406 364 15323.63 26.54 53558.51 88888.00 2014-12-30 14:25:03.906 364 15323.26 26.38 53558.57 88888.00 2014-12-30 14:25:04.406 364 15322.85 26.20 53558.66 88888.00 2014-12-30 14:25:04.906 364 15322.49 26.05 53558.70 88888.00 2014-12-30 14:25:05.406 364 15322.10 25.84 53558.75 88888.00 2014-12-30 14:25:05.906 364 15321.70 25.66 53558.74 88888.00 2014-12-30 14:25:06.406 364 15321.36 25.53 53558.75 88888.00 2014-12-30 14:25:06.906 364 15321.00 25.41 53558.75 88888.00 2014-12-30 14:25:07.406 364 15320.59 25.33 53558.81 88888.00 2014-12-30 14:25:07.906 364 15320.25 25.27 53558.93 88888.00 2014-12-30 14:25:08.406 364 15319.94 25.17 53559.04 88888.00 2014-12-30 14:25:08.906 364 15319.62 25.06 53559.04 88888.00 2014-12-30 14:25:09.406 364 15319.21 24.99 53558.99 88888.00 2014-12-30 14:25:09.906 364 15318.71 24.95 53559.00 88888.00 2014-12-30 14:25:10.406 364 15318.33 24.86 53559.02 88888.00 2014-12-30 14:25:10.906 364 15317.97 24.80 53559.10 88888.00 2014-12-30 14:25:11.406 364 15317.58 24.80 53559.09 88888.00 2014-12-30 14:25:11.906 364 15317.19 24.78 53559.20 88888.00 2014-12-30 14:25:12.406 364 15316.90 24.75 53559.27 88888.00 2014-12-30 14:25:12.906 364 15316.55 24.73 53559.35 88888.00 2014-12-30 14:25:13.406 364 15316.24 24.72 53559.39 88888.00 2014-12-30 14:25:13.906 364 15315.93 24.66 53559.40 88888.00 2014-12-30 14:25:14.406 364 15315.60 24.61 53559.51 88888.00 2014-12-30 14:25:14.906 364 15315.33 24.54 53559.60 88888.00 2014-12-30 14:25:15.406 364 15315.05 24.46 53559.73 88888.00 2014-12-30 14:25:15.906 364 15314.79 24.37 53559.78 88888.00 2014-12-30 14:25:16.406 364 15314.56 24.27 53559.79 88888.00 2014-12-30 14:25:16.906 364 15314.23 24.15 53559.78 88888.00 2014-12-30 14:25:17.406 364 15313.92 24.08 53559.83 88888.00 2014-12-30 14:25:17.906 364 15313.60 24.02 53559.76 88888.00 2014-12-30 14:25:18.406 364 15313.28 23.93 53559.69 88888.00 2014-12-30 14:25:18.906 364 15312.94 23.85 53559.56 88888.00 2014-12-30 14:25:19.406 364 15312.59 23.79 53559.58 88888.00 2014-12-30 14:25:19.906 364 15312.24 23.75 53559.55 88888.00 2014-12-30 14:25:20.406 364 15311.93 23.63 53559.49 88888.00 2014-12-30 14:25:20.906 364 15311.58 23.56 53559.31 88888.00 2014-12-30 14:25:21.406 364 15311.29 23.41 53559.22 88888.00 2014-12-30 14:25:21.906 364 15310.99 23.27 53559.14 88888.00 2014-12-30 14:25:22.406 364 15310.72 23.19 53558.98 88888.00 2014-12-30 14:25:22.906 364 15310.45 23.10 53558.80 88888.00 2014-12-30 14:25:23.406 364 15310.19 23.00 53558.67 88888.00 2014-12-30 14:25:23.906 364 15309.95 22.89 53558.44 88888.00 2014-12-30 14:25:24.406 364 15309.76 22.76 53558.25 88888.00 2014-12-30 14:25:24.906 364 15309.58 22.65 53558.06 88888.00 2014-12-30 14:25:25.406 364 15309.34 22.50 53557.89 88888.00 2014-12-30 14:25:25.906 364 15309.14 22.38 53557.59 88888.00 2014-12-30 14:25:26.406 364 15309.03 22.30 53557.29 88888.00 2014-12-30 14:25:26.906 364 15308.83 22.20 53557.02 88888.00 2014-12-30 14:25:27.406 364 15308.73 22.12 53556.76 88888.00 2014-12-30 14:25:27.906 364 15308.65 22.02 53556.51 88888.00 2014-12-30 14:25:28.406 364 15308.52 21.92 53556.32 88888.00 2014-12-30 14:25:28.906 364 15308.40 21.87 53556.10 88888.00 2014-12-30 14:25:29.406 364 15308.28 21.77 53555.93 88888.00 2014-12-30 14:25:29.906 364 15308.22 21.71 53555.71 88888.00 2014-12-30 14:25:30.406 364 15308.08 21.59 53555.46 88888.00 2014-12-30 14:25:30.906 364 15307.95 21.51 53555.23 88888.00 2014-12-30 14:25:31.406 364 15307.70 21.42 53555.03 88888.00 2014-12-30 14:25:31.906 364 15307.55 21.34 53554.79 88888.00 2014-12-30 14:25:32.406 364 15307.42 21.25 53554.64 88888.00 2014-12-30 14:25:32.906 364 15307.24 21.16 53554.50 88888.00 2014-12-30 14:25:33.406 364 15307.02 21.07 53554.33 88888.00 2014-12-30 14:25:33.906 364 15306.84 20.98 53554.16 88888.00 2014-12-30 14:25:34.406 364 15306.72 20.85 53553.95 88888.00 2014-12-30 14:25:34.906 364 15306.53 20.69 53553.76 88888.00 2014-12-30 14:25:35.406 364 15306.30 20.59 53553.69 88888.00 2014-12-30 14:25:35.906 364 15306.11 20.46 53553.65 88888.00 2014-12-30 14:25:36.406 364 15305.91 20.34 53553.58 88888.00 2014-12-30 14:25:36.906 364 15305.69 20.31 53553.40 88888.00 2014-12-30 14:25:37.406 364 15305.47 20.24 53553.25 88888.00 2014-12-30 14:25:37.906 364 15305.25 20.20 53553.13 88888.00 2014-12-30 14:25:38.407 364 15305.01 20.13 53552.99 88888.00 2014-12-30 14:25:38.907 364 15304.75 20.04 53552.84 88888.00 2014-12-30 14:25:39.407 364 15304.46 19.99 53552.75 88888.00 2014-12-30 14:25:39.907 364 15304.21 19.97 53552.70 88888.00 2014-12-30 14:25:40.407 364 15303.97 19.98 53552.51 88888.00 2014-12-30 14:25:40.907 364 15303.66 19.97 53552.41 88888.00 2014-12-30 14:25:41.407 364 15303.40 20.00 53552.35 88888.00 2014-12-30 14:25:41.907 364 15303.25 20.03 53552.17 88888.00 2014-12-30 14:25:42.407 364 15302.95 20.03 53552.16 88888.00 2014-12-30 14:25:42.907 364 15302.60 20.08 53552.10 88888.00 2014-12-30 14:25:43.407 364 15302.32 20.11 53552.03 88888.00 2014-12-30 14:25:43.907 364 15302.05 20.11 53551.98 88888.00 2014-12-30 14:25:44.407 364 15301.77 20.11 53551.95 88888.00 2014-12-30 14:25:44.907 364 15301.51 20.08 53551.87 88888.00 2014-12-30 14:25:45.407 364 15301.14 20.13 53551.80 88888.00 2014-12-30 14:25:45.907 364 15300.81 20.17 53551.72 88888.00 2014-12-30 14:25:46.407 364 15300.57 20.22 53551.68 88888.00 2014-12-30 14:25:46.907 364 15300.30 20.26 53551.65 88888.00 2014-12-30 14:25:47.407 364 15300.08 20.34 53551.58 88888.00 2014-12-30 14:25:47.907 364 15299.81 20.47 53551.51 88888.00 2014-12-30 14:25:48.407 364 15299.63 20.59 53551.42 88888.00 2014-12-30 14:25:48.907 364 15299.42 20.66 53551.28 88888.00 2014-12-30 14:25:49.407 364 15299.25 20.74 53551.18 88888.00 2014-12-30 14:25:49.907 364 15299.05 20.85 53551.12 88888.00 2014-12-30 14:25:50.407 364 15298.91 20.97 53551.04 88888.00 2014-12-30 14:25:50.907 364 15298.74 21.12 53550.93 88888.00 2014-12-30 14:25:51.407 364 15298.58 21.33 53550.85 88888.00 2014-12-30 14:25:51.907 364 15298.43 21.49 53550.80 88888.00 2014-12-30 14:25:52.407 364 15298.32 21.58 53550.75 88888.00 2014-12-30 14:25:52.907 364 15298.23 21.68 53550.68 88888.00 2014-12-30 14:25:53.407 364 15298.16 21.76 53550.55 88888.00 2014-12-30 14:25:53.907 364 15298.00 21.85 53550.42 88888.00 2014-12-30 14:25:54.407 364 15297.86 21.90 53550.34 88888.00 2014-12-30 14:25:54.907 364 15297.70 21.95 53550.23 88888.00 2014-12-30 14:25:55.407 364 15297.55 22.02 53550.14 88888.00 2014-12-30 14:25:55.907 364 15297.41 22.04 53550.04 88888.00 2014-12-30 14:25:56.407 364 15297.35 22.04 53549.86 88888.00 2014-12-30 14:25:56.907 364 15297.21 22.02 53549.70 88888.00 2014-12-30 14:25:57.407 364 15297.05 22.03 53549.59 88888.00 2014-12-30 14:25:57.907 364 15296.92 22.05 53549.42 88888.00 2014-12-30 14:25:58.407 364 15296.84 22.07 53549.24 88888.00 2014-12-30 14:25:58.907 364 15296.66 22.12 53549.08 88888.00 2014-12-30 14:25:59.407 364 15296.48 22.12 53548.91 88888.00 2014-12-30 14:25:59.907 364 15296.39 22.06 53548.81 88888.00 2014-12-30 14:26:00.407 364 15296.29 22.03 53548.66 88888.00 2014-12-30 14:26:00.907 364 15296.14 22.06 53548.59 88888.00 2014-12-30 14:26:01.407 364 15295.97 22.04 53548.42 88888.00 2014-12-30 14:26:01.907 364 15295.81 22.06 53548.28 88888.00 2014-12-30 14:26:02.407 364 15295.59 22.07 53548.19 88888.00 2014-12-30 14:26:02.907 364 15295.38 22.10 53548.09 88888.00 2014-12-30 14:26:03.407 364 15295.14 22.12 53548.00 88888.00 2014-12-30 14:26:03.907 364 15294.90 22.13 53547.90 88888.00 2014-12-30 14:26:04.407 364 15294.66 22.22 53547.86 88888.00 2014-12-30 14:26:04.907 364 15294.43 22.33 53547.84 88888.00 2014-12-30 14:26:05.407 364 15294.23 22.41 53547.82 88888.00 2014-12-30 14:26:05.907 364 15294.04 22.55 53547.74 88888.00 2014-12-30 14:26:06.407 364 15293.82 22.74 53547.71 88888.00 2014-12-30 14:26:06.907 364 15293.61 22.93 53547.68 88888.00 2014-12-30 14:26:07.407 364 15293.41 23.10 53547.58 88888.00 2014-12-30 14:26:07.907 364 15293.18 23.33 53547.51 88888.00 2014-12-30 14:26:08.407 364 15293.03 23.50 53547.46 88888.00 2014-12-30 14:26:08.907 364 15292.92 23.70 53547.38 88888.00 2014-12-30 14:26:09.407 364 15292.72 23.94 53547.29 88888.00 2014-12-30 14:26:09.907 364 15292.61 24.14 53547.27 88888.00 2014-12-30 14:26:10.407 364 15292.53 24.34 53547.27 88888.00 2014-12-30 14:26:10.907 364 15292.45 24.48 53547.25 88888.00 2014-12-30 14:26:11.407 364 15292.40 24.66 53547.19 88888.00 2014-12-30 14:26:11.907 364 15292.33 24.86 53547.14 88888.00 2014-12-30 14:26:12.407 364 15292.24 25.10 53547.08 88888.00 2014-12-30 14:26:12.907 364 15292.24 25.34 53547.00 88888.00 2014-12-30 14:26:13.407 364 15292.20 25.59 53546.89 88888.00 2014-12-30 14:26:13.907 364 15292.16 25.84 53546.83 88888.00 2014-12-30 14:26:14.407 364 15292.15 26.03 53546.74 88888.00 2014-12-30 14:26:14.907 364 15292.07 26.16 53546.66 88888.00 2014-12-30 14:26:15.407 364 15292.10 26.27 53546.60 88888.00 2014-12-30 14:26:15.907 364 15292.07 26.37 53546.52 88888.00 2014-12-30 14:26:16.407 364 15292.01 26.48 53546.47 88888.00 2014-12-30 14:26:16.907 364 15291.92 26.55 53546.34 88888.00 2014-12-30 14:26:17.407 364 15291.88 26.60 53546.30 88888.00 2014-12-30 14:26:17.907 364 15291.87 26.60 53546.32 88888.00 2014-12-30 14:26:18.407 364 15291.95 26.64 53546.34 88888.00 2014-12-30 14:26:18.907 364 15292.05 26.68 53546.31 88888.00 2014-12-30 14:26:19.407 364 15292.10 26.69 53546.30 88888.00 2014-12-30 14:26:19.907 364 15292.13 26.71 53546.25 88888.00 2014-12-30 14:26:20.407 364 15292.11 26.73 53546.18 88888.00 2014-12-30 14:26:20.907 364 15292.15 26.82 53546.06 88888.00 2014-12-30 14:26:21.407 364 15292.16 26.95 53545.98 88888.00 2014-12-30 14:26:21.907 364 15292.18 27.08 53545.90 88888.00 2014-12-30 14:26:22.407 364 15292.14 27.19 53545.87 88888.00 2014-12-30 14:26:22.907 364 15292.15 27.26 53545.80 88888.00 2014-12-30 14:26:23.407 364 15292.00 27.34 53545.71 88888.00 2014-12-30 14:26:23.907 364 15291.86 27.41 53545.63 88888.00 2014-12-30 14:26:24.407 364 15291.80 27.50 53545.62 88888.00 2014-12-30 14:26:24.907 364 15291.78 27.64 53545.61 88888.00 2014-12-30 14:26:25.407 364 15291.72 27.76 53545.56 88888.00 2014-12-30 14:26:25.907 364 15291.64 27.89 53545.52 88888.00 2014-12-30 14:26:26.407 364 15291.60 27.94 53545.45 88888.00 2014-12-30 14:26:26.907 364 15291.51 28.04 53545.40 88888.00 2014-12-30 14:26:27.407 364 15291.45 28.17 53545.36 88888.00 2014-12-30 14:26:27.907 364 15291.49 28.27 53545.31 88888.00 2014-12-30 14:26:28.407 364 15291.52 28.41 53545.25 88888.00 2014-12-30 14:26:28.907 364 15291.60 28.52 53545.24 88888.00 2014-12-30 14:26:29.407 364 15291.71 28.66 53545.22 88888.00 2014-12-30 14:26:29.907 364 15291.87 28.79 53545.18 88888.00 2014-12-30 14:26:30.407 364 15292.07 28.95 53545.05 88888.00 2014-12-30 14:26:30.907 364 15292.26 29.09 53545.01 88888.00 2014-12-30 14:26:31.407 364 15292.44 29.21 53544.98 88888.00 2014-12-30 14:26:31.907 364 15292.68 29.39 53545.02 88888.00 2014-12-30 14:26:32.407 364 15292.91 29.58 53545.10 88888.00 2014-12-30 14:26:32.907 364 15293.06 29.77 53545.12 88888.00 2014-12-30 14:26:33.407 364 15293.24 30.05 53545.17 88888.00 2014-12-30 14:26:33.907 364 15293.41 30.31 53545.24 88888.00 2014-12-30 14:26:34.407 364 15293.42 30.54 53545.38 88888.00 2014-12-30 14:26:34.907 364 15293.44 30.82 53545.61 88888.00 2014-12-30 14:26:35.407 364 15293.50 31.12 53545.80 88888.00 2014-12-30 14:26:35.907 364 15293.52 31.43 53545.98 88888.00 2014-12-30 14:26:36.407 364 15293.48 31.71 53546.18 88888.00 2014-12-30 14:26:36.907 364 15293.41 31.98 53546.45 88888.00 2014-12-30 14:26:37.407 364 15293.30 32.34 53546.74 88888.00 2014-12-30 14:26:37.907 364 15293.19 32.66 53546.98 88888.00 2014-12-30 14:26:38.407 364 15293.13 32.98 53547.21 88888.00 2014-12-30 14:26:38.907 364 15293.05 33.29 53547.48 88888.00 2014-12-30 14:26:39.407 364 15292.96 33.59 53547.73 88888.00 2014-12-30 14:26:39.907 364 15292.83 33.93 53547.84 88888.00 2014-12-30 14:26:40.407 364 15292.74 34.24 53547.99 88888.00 2014-12-30 14:26:40.907 364 15292.70 34.59 53548.18 88888.00 2014-12-30 14:26:41.407 364 15292.52 34.97 53548.31 88888.00 2014-12-30 14:26:41.907 364 15292.37 35.32 53548.42 88888.00 2014-12-30 14:26:42.407 364 15292.35 35.69 53548.54 88888.00 2014-12-30 14:26:42.907 364 15292.34 36.09 53548.70 88888.00 2014-12-30 14:26:43.407 364 15292.27 36.39 53548.75 88888.00 2014-12-30 14:26:43.907 364 15292.29 36.71 53548.79 88888.00 2014-12-30 14:26:44.407 364 15292.37 37.00 53548.86 88888.00 2014-12-30 14:26:44.907 364 15292.53 37.30 53548.90 88888.00 2014-12-30 14:26:45.407 364 15292.65 37.60 53548.94 88888.00 2014-12-30 14:26:45.907 364 15292.83 37.86 53548.95 88888.00 2014-12-30 14:26:46.407 364 15293.12 38.11 53548.88 88888.00 2014-12-30 14:26:46.907 364 15293.43 38.34 53548.82 88888.00 2014-12-30 14:26:47.407 364 15293.79 38.57 53548.79 88888.00 2014-12-30 14:26:47.907 364 15294.19 38.77 53548.74 88888.00 2014-12-30 14:26:48.407 364 15294.60 38.97 53548.67 88888.00 2014-12-30 14:26:48.907 364 15295.03 39.16 53548.60 88888.00 2014-12-30 14:26:49.407 364 15295.49 39.33 53548.51 88888.00 2014-12-30 14:26:49.907 364 15295.94 39.48 53548.44 88888.00 2014-12-30 14:26:50.407 364 15296.43 39.66 53548.35 88888.00 2014-12-30 14:26:50.907 364 15296.92 39.81 53548.21 88888.00 2014-12-30 14:26:51.407 364 15297.35 39.91 53548.17 88888.00 2014-12-30 14:26:51.907 364 15297.83 40.03 53548.19 88888.00 2014-12-30 14:26:52.407 364 15298.20 40.12 53548.25 88888.00 2014-12-30 14:26:52.907 364 15298.55 40.21 53548.19 88888.00 2014-12-30 14:26:53.407 364 15298.83 40.30 53548.22 88888.00 2014-12-30 14:26:53.907 364 15299.18 40.43 53548.23 88888.00 2014-12-30 14:26:54.407 364 15299.39 40.53 53548.26 88888.00 2014-12-30 14:26:54.907 364 15299.51 40.61 53548.31 88888.00 2014-12-30 14:26:55.407 364 15299.67 40.70 53548.31 88888.00 2014-12-30 14:26:55.907 364 15299.70 40.80 53548.38 88888.00 2014-12-30 14:26:56.407 364 15299.77 40.86 53548.40 88888.00 2014-12-30 14:26:56.907 364 15299.81 40.94 53548.35 88888.00 2014-12-30 14:26:57.407 364 15299.76 41.02 53548.47 88888.00 2014-12-30 14:26:57.907 364 15299.73 41.07 53548.55 88888.00 2014-12-30 14:26:58.407 364 15299.72 41.14 53548.64 88888.00 2014-12-30 14:26:58.907 364 15299.58 41.19 53548.78 88888.00 2014-12-30 14:26:59.407 364 15299.48 41.28 53548.82 88888.00 2014-12-30 14:26:59.907 364 15299.33 41.34 53548.91 88888.00 2014-12-30 14:27:00.407 364 15299.25 41.43 53548.93 88888.00 2014-12-30 14:27:00.907 364 15299.16 41.58 53549.00 88888.00 2014-12-30 14:27:01.407 364 15299.15 41.68 53549.01 88888.00 2014-12-30 14:27:01.907 364 15299.15 41.80 53549.05 88888.00 2014-12-30 14:27:02.407 364 15299.22 41.98 53549.03 88888.00 2014-12-30 14:27:02.907 364 15299.16 42.12 53549.03 88888.00 2014-12-30 14:27:03.407 364 15299.25 42.30 53549.00 88888.00 2014-12-30 14:27:03.907 364 15299.30 42.52 53549.01 88888.00 2014-12-30 14:27:04.407 364 15299.37 42.76 53548.96 88888.00 2014-12-30 14:27:04.907 364 15299.57 42.95 53548.86 88888.00 2014-12-30 14:27:05.407 364 15299.76 43.19 53548.84 88888.00 2014-12-30 14:27:05.907 364 15300.01 43.37 53548.78 88888.00 2014-12-30 14:27:06.407 364 15300.19 43.51 53548.75 88888.00 2014-12-30 14:27:06.907 364 15300.47 43.72 53548.70 88888.00 2014-12-30 14:27:07.407 364 15300.77 43.96 53548.61 88888.00 2014-12-30 14:27:07.907 364 15300.96 44.18 53548.52 88888.00 2014-12-30 14:27:08.407 364 15301.24 44.41 53548.52 88888.00 2014-12-30 14:27:08.907 364 15301.48 44.65 53548.43 88888.00 2014-12-30 14:27:09.407 364 15301.68 44.93 53548.35 88888.00 2014-12-30 14:27:09.907 364 15301.96 45.19 53548.34 88888.00 2014-12-30 14:27:10.407 364 15302.31 45.41 53548.41 88888.00 2014-12-30 14:27:10.907 364 15302.54 45.69 53548.43 88888.00 2014-12-30 14:27:11.407 364 15302.85 45.90 53548.47 88888.00 2014-12-30 14:27:11.907 364 15303.13 46.14 53548.48 88888.00 2014-12-30 14:27:12.407 364 15303.43 46.40 53548.45 88888.00 2014-12-30 14:27:12.907 364 15303.70 46.65 53548.41 88888.00 2014-12-30 14:27:13.407 364 15303.91 46.88 53548.42 88888.00 2014-12-30 14:27:13.907 364 15304.15 47.13 53548.55 88888.00 2014-12-30 14:27:14.407 364 15304.48 47.36 53548.59 88888.00 2014-12-30 14:27:14.907 364 15304.85 47.63 53548.65 88888.00 2014-12-30 14:27:15.407 364 15305.12 47.83 53548.71 88888.00 2014-12-30 14:27:15.907 364 15305.44 48.07 53548.73 88888.00 2014-12-30 14:27:16.407 364 15305.79 48.35 53548.79 88888.00 2014-12-30 14:27:16.907 364 15306.07 48.54 53548.86 88888.00 2014-12-30 14:27:17.407 364 15306.39 48.76 53548.86 88888.00 2014-12-30 14:27:17.907 364 15306.79 48.97 53548.89 88888.00 2014-12-30 14:27:18.407 364 15307.26 49.16 53548.95 88888.00 2014-12-30 14:27:18.907 364 15307.74 49.35 53548.94 88888.00 2014-12-30 14:27:19.407 364 15308.11 49.53 53548.94 88888.00 2014-12-30 14:27:19.907 364 15308.49 49.76 53548.84 88888.00 2014-12-30 14:27:20.407 364 15308.89 49.93 53548.76 88888.00 2014-12-30 14:27:20.907 364 15309.32 50.07 53548.70 88888.00 2014-12-30 14:27:21.407 364 15309.73 50.24 53548.63 88888.00 2014-12-30 14:27:21.907 364 15310.13 50.37 53548.55 88888.00 2014-12-30 14:27:22.407 364 15310.63 50.47 53548.52 88888.00 2014-12-30 14:27:22.907 364 15311.04 50.64 53548.45 88888.00 2014-12-30 14:27:23.407 364 15311.42 50.76 53548.43 88888.00 2014-12-30 14:27:23.907 364 15311.87 50.84 53548.39 88888.00 2014-12-30 14:27:24.407 364 15312.29 50.90 53548.32 88888.00 2014-12-30 14:27:24.907 364 15312.69 50.96 53548.28 88888.00 2014-12-30 14:27:25.407 364 15313.10 51.01 53548.22 88888.00 2014-12-30 14:27:25.907 364 15313.54 51.05 53548.19 88888.00 2014-12-30 14:27:26.407 364 15313.95 51.07 53548.21 88888.00 2014-12-30 14:27:26.907 364 15314.41 51.05 53548.14 88888.00 2014-12-30 14:27:27.407 364 15314.96 51.02 53548.19 88888.00 2014-12-30 14:27:27.907 364 15315.39 51.00 53548.17 88888.00 2014-12-30 14:27:28.407 364 15315.79 51.00 53548.17 88888.00 2014-12-30 14:27:28.907 364 15316.24 50.99 53548.17 88888.00 2014-12-30 14:27:29.407 364 15316.63 50.99 53548.20 88888.00 2014-12-30 14:27:29.907 364 15316.95 50.93 53548.24 88888.00 2014-12-30 14:27:30.407 364 15317.35 50.89 53548.28 88888.00 2014-12-30 14:27:30.907 364 15317.75 50.90 53548.28 88888.00 2014-12-30 14:27:31.407 364 15318.15 50.87 53548.29 88888.00 2014-12-30 14:27:31.907 364 15318.54 50.87 53548.32 88888.00 2014-12-30 14:27:32.407 364 15318.95 50.89 53548.39 88888.00 2014-12-30 14:27:32.907 364 15319.28 50.88 53548.50 88888.00 2014-12-30 14:27:33.407 364 15319.58 50.89 53548.61 88888.00 2014-12-30 14:27:33.907 364 15319.88 50.98 53548.78 88888.00 2014-12-30 14:27:34.407 364 15320.25 51.00 53548.89 88888.00 2014-12-30 14:27:34.907 364 15320.54 50.98 53548.99 88888.00 2014-12-30 14:27:35.407 364 15320.76 50.97 53549.14 88888.00 2014-12-30 14:27:35.907 364 15321.01 50.94 53549.29 88888.00 2014-12-30 14:27:36.407 364 15321.18 50.89 53549.45 88888.00 2014-12-30 14:27:36.907 364 15321.37 50.83 53549.68 88888.00 2014-12-30 14:27:37.407 364 15321.56 50.75 53549.91 88888.00 2014-12-30 14:27:37.907 364 15321.72 50.70 53550.12 88888.00 2014-12-30 14:27:38.407 364 15321.88 50.64 53550.32 88888.00 2014-12-30 14:27:38.907 364 15321.96 50.51 53550.49 88888.00 2014-12-30 14:27:39.407 364 15321.99 50.49 53550.68 88888.00 2014-12-30 14:27:39.907 364 15322.07 50.46 53550.84 88888.00 2014-12-30 14:27:40.407 364 15322.10 50.40 53551.03 88888.00 2014-12-30 14:27:40.907 364 15322.07 50.32 53551.17 88888.00 2014-12-30 14:27:41.407 364 15321.89 50.22 53551.29 88888.00 2014-12-30 14:27:41.907 364 15321.66 50.08 53551.44 88888.00 2014-12-30 14:27:42.407 364 15321.58 49.96 53551.63 88888.00 2014-12-30 14:27:42.907 364 15321.53 49.87 53551.76 88888.00 2014-12-30 14:27:43.407 364 15321.46 49.73 53551.88 88888.00 2014-12-30 14:27:43.907 364 15321.37 49.64 53551.97 88888.00 2014-12-30 14:27:44.407 364 15321.26 49.50 53552.09 88888.00 2014-12-30 14:27:44.907 364 15321.19 49.37 53552.18 88888.00 2014-12-30 14:27:45.407 364 15321.09 49.28 53552.29 88888.00 2014-12-30 14:27:45.907 364 15321.03 49.15 53552.42 88888.00 2014-12-30 14:27:46.407 364 15320.97 48.98 53552.45 88888.00 2014-12-30 14:27:46.907 364 15320.91 48.86 53552.51 88888.00 2014-12-30 14:27:47.407 364 15320.84 48.69 53552.58 88888.00 2014-12-30 14:27:47.907 364 15320.84 48.56 53552.65 88888.00 2014-12-30 14:27:48.407 364 15320.89 48.40 53552.75 88888.00 2014-12-30 14:27:48.907 364 15321.03 48.28 53552.84 88888.00 2014-12-30 14:27:49.407 364 15321.13 48.12 53552.85 88888.00 2014-12-30 14:27:49.907 364 15321.16 47.99 53552.78 88888.00 2014-12-30 14:27:50.407 364 15321.24 47.87 53552.78 88888.00 2014-12-30 14:27:50.907 364 15321.36 47.72 53552.85 88888.00 2014-12-30 14:27:51.407 364 15321.47 47.57 53552.88 88888.00 2014-12-30 14:27:51.907 364 15321.57 47.44 53552.91 88888.00 2014-12-30 14:27:52.407 364 15321.64 47.30 53552.92 88888.00 2014-12-30 14:27:52.907 364 15321.72 47.19 53552.94 88888.00 2014-12-30 14:27:53.407 364 15321.70 47.09 53553.02 88888.00 2014-12-30 14:27:53.907 364 15321.66 46.93 53553.13 88888.00 2014-12-30 14:27:54.407 364 15321.64 46.86 53553.25 88888.00 2014-12-30 14:27:54.907 364 15321.67 46.76 53553.43 88888.00 2014-12-30 14:27:55.407 364 15321.63 46.76 53553.55 88888.00 2014-12-30 14:27:55.907 364 15321.66 46.81 53553.71 88888.00 2014-12-30 14:27:56.407 364 15321.58 46.81 53553.82 88888.00 2014-12-30 14:27:56.907 364 15321.53 46.81 53553.92 88888.00 2014-12-30 14:27:57.407 364 15321.55 46.82 53554.11 88888.00 2014-12-30 14:27:57.907 364 15321.39 46.90 53554.30 88888.00 2014-12-30 14:27:58.407 364 15321.26 46.95 53554.47 88888.00 2014-12-30 14:27:58.907 364 15321.17 46.98 53554.72 88888.00 2014-12-30 14:27:59.407 364 15321.12 47.08 53554.83 88888.00 2014-12-30 14:27:59.907 364 15321.00 47.17 53554.96 88888.00 2014-12-30 14:28:00.407 364 15320.88 47.33 53555.06 88888.00 2014-12-30 14:28:00.907 364 15320.81 47.47 53555.15 88888.00 2014-12-30 14:28:01.407 364 15320.73 47.64 53555.32 88888.00 2014-12-30 14:28:01.907 364 15320.66 47.79 53555.43 88888.00 2014-12-30 14:28:02.407 364 15320.62 47.95 53555.51 88888.00 2014-12-30 14:28:02.907 364 15320.63 48.15 53555.64 88888.00 2014-12-30 14:28:03.407 364 15320.63 48.34 53555.68 88888.00 2014-12-30 14:28:03.907 364 15320.70 48.52 53555.72 88888.00 2014-12-30 14:28:04.407 364 15320.81 48.72 53555.76 88888.00 2014-12-30 14:28:04.907 364 15320.90 48.90 53555.78 88888.00 2014-12-30 14:28:05.407 364 15321.13 49.06 53555.82 88888.00 2014-12-30 14:28:05.907 364 15321.22 49.23 53555.85 88888.00 2014-12-30 14:28:06.407 364 15321.39 49.33 53555.88 88888.00 2014-12-30 14:28:06.907 364 15321.57 49.40 53555.87 88888.00 2014-12-30 14:28:07.407 364 15321.75 49.47 53555.87 88888.00 2014-12-30 14:28:07.907 364 15321.97 49.55 53555.84 88888.00 2014-12-30 14:28:08.407 364 15322.24 49.64 53555.89 88888.00 2014-12-30 14:28:08.907 364 15322.40 49.69 53555.90 88888.00 2014-12-30 14:28:09.407 364 15322.63 49.72 53555.88 88888.00 2014-12-30 14:28:09.907 364 15322.88 49.75 53555.90 88888.00 2014-12-30 14:28:10.407 364 15323.10 49.75 53555.91 88888.00 2014-12-30 14:28:10.907 364 15323.33 49.72 53555.88 88888.00 2014-12-30 14:28:11.407 364 15323.55 49.72 53555.88 88888.00 2014-12-30 14:28:11.907 364 15323.71 49.69 53555.85 88888.00 2014-12-30 14:28:12.407 364 15323.87 49.62 53555.89 88888.00 2014-12-30 14:28:12.907 364 15324.01 49.53 53555.94 88888.00 2014-12-30 14:28:13.407 364 15324.13 49.43 53555.98 88888.00 2014-12-30 14:28:13.907 364 15324.20 49.28 53556.07 88888.00 2014-12-30 14:28:14.407 364 15324.33 49.13 53556.14 88888.00 2014-12-30 14:28:14.907 364 15324.44 49.02 53556.19 88888.00 2014-12-30 14:28:15.407 364 15324.53 48.86 53556.30 88888.00 2014-12-30 14:28:15.907 364 15324.66 48.69 53556.45 88888.00 2014-12-30 14:28:16.407 364 15324.78 48.47 53556.52 88888.00 2014-12-30 14:28:16.907 364 15324.88 48.29 53556.60 88888.00 2014-12-30 14:28:17.407 364 15324.95 48.09 53556.66 88888.00 2014-12-30 14:28:17.907 364 15325.01 47.94 53556.68 88888.00 2014-12-30 14:28:18.407 364 15325.06 47.74 53556.71 88888.00 2014-12-30 14:28:18.907 364 15325.08 47.52 53556.69 88888.00 2014-12-30 14:28:19.407 364 15325.14 47.34 53556.72 88888.00 2014-12-30 14:28:19.907 364 15325.16 47.12 53556.68 88888.00 2014-12-30 14:28:20.407 364 15325.18 46.92 53556.68 88888.00 2014-12-30 14:28:20.907 364 15325.23 46.78 53556.71 88888.00 2014-12-30 14:28:21.407 364 15325.34 46.65 53556.66 88888.00 2014-12-30 14:28:21.907 364 15325.36 46.48 53556.59 88888.00 2014-12-30 14:28:22.407 364 15325.34 46.33 53556.57 88888.00 2014-12-30 14:28:22.907 364 15325.35 46.15 53556.52 88888.00 2014-12-30 14:28:23.407 364 15325.36 45.95 53556.51 88888.00 2014-12-30 14:28:23.907 364 15325.46 45.82 53556.49 88888.00 2014-12-30 14:28:24.407 364 15325.55 45.73 53556.45 88888.00 2014-12-30 14:28:24.907 364 15325.56 45.62 53556.37 88888.00 2014-12-30 14:28:25.407 364 15325.56 45.54 53556.31 88888.00 2014-12-30 14:28:25.907 364 15325.61 45.53 53556.28 88888.00 2014-12-30 14:28:26.407 364 15325.62 45.54 53556.20 88888.00 2014-12-30 14:28:26.907 364 15325.60 45.45 53556.20 88888.00 2014-12-30 14:28:27.407 364 15325.54 45.35 53556.17 88888.00 2014-12-30 14:28:27.907 364 15325.52 45.35 53556.11 88888.00 2014-12-30 14:28:28.407 364 15325.45 45.32 53556.04 88888.00 2014-12-30 14:28:28.907 364 15325.49 45.30 53555.98 88888.00 2014-12-30 14:28:29.407 364 15325.46 45.30 53555.92 88888.00 2014-12-30 14:28:29.907 364 15325.29 45.24 53555.91 88888.00 2014-12-30 14:28:30.407 364 15325.18 45.26 53555.90 88888.00 2014-12-30 14:28:30.907 364 15325.15 45.23 53555.79 88888.00 2014-12-30 14:28:31.407 364 15325.10 45.17 53555.72 88888.00 2014-12-30 14:28:31.907 364 15325.00 45.14 53555.63 88888.00 2014-12-30 14:28:32.407 364 15324.92 45.10 53555.58 88888.00 2014-12-30 14:28:32.907 364 15324.80 45.08 53555.57 88888.00 2014-12-30 14:28:33.407 364 15324.70 45.05 53555.54 88888.00 2014-12-30 14:28:33.907 364 15324.65 45.02 53555.50 88888.00 2014-12-30 14:28:34.407 364 15324.56 45.06 53555.46 88888.00 2014-12-30 14:28:34.907 364 15324.47 45.11 53555.46 88888.00 2014-12-30 14:28:35.407 364 15324.39 45.06 53555.39 88888.00 2014-12-30 14:28:35.907 364 15324.29 45.01 53555.36 88888.00 2014-12-30 14:28:36.407 364 15324.18 44.96 53555.44 88888.00 2014-12-30 14:28:36.907 364 15324.14 44.91 53555.45 88888.00 2014-12-30 14:28:37.407 364 15324.07 44.82 53555.48 88888.00 2014-12-30 14:28:37.907 364 15323.99 44.86 53555.40 88888.00 2014-12-30 14:28:38.407 364 15323.92 44.82 53555.40 88888.00 2014-12-30 14:28:38.907 364 15323.84 44.83 53555.38 88888.00 2014-12-30 14:28:39.407 364 15323.81 44.85 53555.34 88888.00 2014-12-30 14:28:39.907 364 15323.71 44.87 53555.30 88888.00 2014-12-30 14:28:40.407 364 15323.68 44.82 53555.31 88888.00 2014-12-30 14:28:40.907 364 15323.60 44.82 53555.28 88888.00 2014-12-30 14:28:41.407 364 15323.55 44.84 53555.23 88888.00 2014-12-30 14:28:41.907 364 15323.55 44.85 53555.21 88888.00 2014-12-30 14:28:42.407 364 15323.55 44.80 53555.16 88888.00 2014-12-30 14:28:42.907 364 15323.48 44.79 53555.12 88888.00 2014-12-30 14:28:43.407 364 15323.46 44.77 53555.00 88888.00 2014-12-30 14:28:43.907 364 15323.43 44.74 53554.97 88888.00 2014-12-30 14:28:44.407 364 15323.36 44.74 53554.92 88888.00 2014-12-30 14:28:44.907 364 15323.25 44.82 53554.84 88888.00 2014-12-30 14:28:45.407 364 15323.08 44.92 53554.81 88888.00 2014-12-30 14:28:45.907 364 15322.98 44.93 53554.83 88888.00 2014-12-30 14:28:46.407 364 15322.85 44.93 53554.81 88888.00 2014-12-30 14:28:46.907 364 15322.71 44.94 53554.84 88888.00 2014-12-30 14:28:47.407 364 15322.52 44.93 53554.92 88888.00 2014-12-30 14:28:47.907 364 15322.19 44.87 53554.95 88888.00 2014-12-30 14:28:48.407 364 15321.94 44.93 53555.00 88888.00 2014-12-30 14:28:48.907 364 15321.73 44.98 53555.05 88888.00 2014-12-30 14:28:49.407 364 15321.48 45.03 53555.07 88888.00 2014-12-30 14:28:49.907 364 15321.20 45.03 53555.06 88888.00 2014-12-30 14:28:50.407 364 15320.83 45.05 53555.04 88888.00 2014-12-30 14:28:50.907 364 15320.55 45.11 53555.07 88888.00 2014-12-30 14:28:51.407 364 15320.27 45.14 53555.10 88888.00 2014-12-30 14:28:51.907 364 15319.98 45.15 53555.14 88888.00 2014-12-30 14:28:52.407 364 15319.66 45.22 53555.14 88888.00 2014-12-30 14:28:52.907 364 15319.29 45.30 53555.15 88888.00 2014-12-30 14:28:53.407 364 15318.96 45.34 53555.16 88888.00 2014-12-30 14:28:53.907 364 15318.66 45.36 53555.19 88888.00 2014-12-30 14:28:54.407 364 15318.45 45.41 53555.15 88888.00 2014-12-30 14:28:54.907 364 15318.20 45.48 53555.12 88888.00 2014-12-30 14:28:55.407 364 15318.01 45.62 53555.12 88888.00 2014-12-30 14:28:55.907 364 15317.87 45.64 53555.08 88888.00 2014-12-30 14:28:56.407 364 15317.73 45.64 53555.11 88888.00 2014-12-30 14:28:56.907 364 15317.56 45.61 53555.10 88888.00 2014-12-30 14:28:57.407 364 15317.48 45.64 53555.03 88888.00 2014-12-30 14:28:57.907 364 15317.40 45.70 53554.94 88888.00 2014-12-30 14:28:58.407 364 15317.38 45.70 53554.95 88888.00 2014-12-30 14:28:58.907 364 15317.38 45.74 53554.93 88888.00 2014-12-30 14:28:59.407 364 15317.40 45.82 53554.92 88888.00 2014-12-30 14:28:59.907 364 15317.44 45.91 53554.94 88888.00 2014-12-30 14:29:00.407 364 15317.44 45.95 53554.88 88888.00 2014-12-30 14:29:00.907 364 15317.46 46.01 53554.89 88888.00 2014-12-30 14:29:01.407 364 15317.50 46.10 53554.88 88888.00 2014-12-30 14:29:01.907 364 15317.51 46.18 53554.87 88888.00 2014-12-30 14:29:02.407 364 15317.58 46.27 53554.86 88888.00 2014-12-30 14:29:02.907 364 15317.57 46.41 53554.85 88888.00 2014-12-30 14:29:03.407 364 15317.60 46.52 53554.85 88888.00 2014-12-30 14:29:03.907 364 15317.57 46.64 53554.80 88888.00 2014-12-30 14:29:04.407 364 15317.53 46.65 53554.73 88888.00 2014-12-30 14:29:04.907 364 15317.58 46.71 53554.73 88888.00 2014-12-30 14:29:05.407 364 15317.50 46.82 53554.72 88888.00 2014-12-30 14:29:05.907 364 15317.44 46.87 53554.72 88888.00 2014-12-30 14:29:06.407 364 15317.36 46.95 53554.69 88888.00 2014-12-30 14:29:06.907 364 15317.35 47.01 53554.67 88888.00 2014-12-30 14:29:07.407 364 15317.32 47.07 53554.61 88888.00 2014-12-30 14:29:07.907 364 15317.24 47.11 53554.55 88888.00 2014-12-30 14:29:08.407 364 15317.10 47.18 53554.48 88888.00 2014-12-30 14:29:08.907 364 15316.99 47.31 53554.42 88888.00 2014-12-30 14:29:09.407 364 15316.90 47.47 53554.31 88888.00 2014-12-30 14:29:09.907 364 15316.81 47.60 53554.25 88888.00 2014-12-30 14:29:10.407 364 15316.76 47.66 53554.27 88888.00 2014-12-30 14:29:10.907 364 15316.78 47.76 53554.27 88888.00 2014-12-30 14:29:11.407 364 15316.79 47.83 53554.22 88888.00 2014-12-30 14:29:11.907 364 15316.81 47.89 53554.18 88888.00 2014-12-30 14:29:12.407 364 15316.76 47.89 53554.12 88888.00 2014-12-30 14:29:12.907 364 15316.67 47.88 53554.05 88888.00 2014-12-30 14:29:13.407 364 15316.58 47.88 53553.97 88888.00 2014-12-30 14:29:13.907 364 15316.58 47.87 53553.88 88888.00 2014-12-30 14:29:14.407 364 15316.67 47.87 53553.80 88888.00 2014-12-30 14:29:14.907 364 15316.65 47.78 53553.71 88888.00 2014-12-30 14:29:15.407 364 15316.51 47.73 53553.71 88888.00 2014-12-30 14:29:15.907 364 15316.31 47.72 53553.73 88888.00 2014-12-30 14:29:16.407 364 15316.22 47.70 53553.73 88888.00 2014-12-30 14:29:16.907 364 15316.15 47.65 53553.74 88888.00 2014-12-30 14:29:17.407 364 15316.11 47.61 53553.72 88888.00 2014-12-30 14:29:17.907 364 15316.09 47.53 53553.76 88888.00 2014-12-30 14:29:18.407 364 15316.05 47.46 53553.70 88888.00 2014-12-30 14:29:18.907 364 15315.95 47.38 53553.66 88888.00 2014-12-30 14:29:19.407 364 15315.88 47.34 53553.62 88888.00 2014-12-30 14:29:19.907 364 15315.82 47.24 53553.63 88888.00 2014-12-30 14:29:20.407 364 15315.74 47.13 53553.63 88888.00 2014-12-30 14:29:20.907 364 15315.68 47.05 53553.64 88888.00 2014-12-30 14:29:21.407 364 15315.57 47.00 53553.62 88888.00 2014-12-30 14:29:21.907 364 15315.47 46.93 53553.66 88888.00 2014-12-30 14:29:22.407 364 15315.38 46.84 53553.70 88888.00 2014-12-30 14:29:22.907 364 15315.34 46.77 53553.67 88888.00 2014-12-30 14:29:23.407 364 15315.27 46.69 53553.67 88888.00 2014-12-30 14:29:23.907 364 15315.18 46.50 53553.64 88888.00 2014-12-30 14:29:24.407 364 15315.05 46.34 53553.70 88888.00 2014-12-30 14:29:24.907 364 15314.97 46.25 53553.76 88888.00 2014-12-30 14:29:25.407 364 15314.96 46.14 53553.71 88888.00 2014-12-30 14:29:25.907 364 15314.87 45.98 53553.64 88888.00 2014-12-30 14:29:26.407 364 15314.79 45.81 53553.67 88888.00 2014-12-30 14:29:26.907 364 15314.68 45.67 53553.60 88888.00 2014-12-30 14:29:27.407 364 15314.57 45.54 53553.55 88888.00 2014-12-30 14:29:27.907 364 15314.47 45.37 53553.51 88888.00 2014-12-30 14:29:28.407 364 15314.39 45.26 53553.50 88888.00 2014-12-30 14:29:28.907 364 15314.33 45.14 53553.48 88888.00 2014-12-30 14:29:29.407 364 15314.28 45.04 53553.44 88888.00 2014-12-30 14:29:29.907 364 15314.22 44.95 53553.45 88888.00 2014-12-30 14:29:30.407 364 15314.21 44.85 53553.43 88888.00 2014-12-30 14:29:30.907 364 15314.20 44.74 53553.40 88888.00 2014-12-30 14:29:31.407 364 15314.14 44.68 53553.37 88888.00 2014-12-30 14:29:31.907 364 15314.11 44.69 53553.33 88888.00 2014-12-30 14:29:32.407 364 15314.11 44.74 53553.39 88888.00 2014-12-30 14:29:32.907 364 15314.13 44.74 53553.46 88888.00 2014-12-30 14:29:33.407 364 15314.15 44.76 53553.42 88888.00 2014-12-30 14:29:33.907 364 15314.20 44.76 53553.36 88888.00 2014-12-30 14:29:34.407 364 15314.29 44.75 53553.34 88888.00 2014-12-30 14:29:34.907 364 15314.31 44.76 53553.29 88888.00 2014-12-30 14:29:35.407 364 15314.34 44.75 53553.25 88888.00 2014-12-30 14:29:35.907 364 15314.43 44.74 53553.22 88888.00 2014-12-30 14:29:36.407 364 15314.51 44.75 53553.16 88888.00 2014-12-30 14:29:36.907 364 15314.60 44.75 53553.11 88888.00 2014-12-30 14:29:37.407 364 15314.76 44.63 53552.98 88888.00 2014-12-30 14:29:37.907 364 15314.80 44.48 53552.87 88888.00 2014-12-30 14:29:38.407 364 15314.84 44.32 53552.69 88888.00 2014-12-30 14:29:38.907 364 15314.80 44.20 53552.53 88888.00 2014-12-30 14:29:39.407 364 15314.77 44.10 53552.48 88888.00 2014-12-30 14:29:39.907 364 15314.83 43.97 53552.35 88888.00 2014-12-30 14:29:40.407 364 15314.86 43.88 53552.32 88888.00 2014-12-30 14:29:40.907 364 15314.91 43.76 53552.19 88888.00 2014-12-30 14:29:41.407 364 15314.92 43.66 53552.14 88888.00 2014-12-30 14:29:41.907 364 15314.87 43.55 53552.13 88888.00 2014-12-30 14:29:42.407 364 15314.86 43.46 53552.01 88888.00 2014-12-30 14:29:42.907 364 15314.85 43.32 53551.92 88888.00 2014-12-30 14:29:43.407 364 15314.76 43.19 53551.88 88888.00 2014-12-30 14:29:43.907 364 15314.59 43.06 53551.86 88888.00 2014-12-30 14:29:44.407 364 15314.47 42.89 53551.84 88888.00 2014-12-30 14:29:44.907 364 15314.39 42.71 53551.84 88888.00 2014-12-30 14:29:45.407 364 15314.24 42.55 53551.82 88888.00 2014-12-30 14:29:45.907 364 15314.08 42.36 53551.77 88888.00 2014-12-30 14:29:46.407 364 15313.96 42.24 53551.69 88888.00 2014-12-30 14:29:46.907 364 15313.71 42.10 53551.65 88888.00 2014-12-30 14:29:47.407 364 15313.49 41.97 53551.67 88888.00 2014-12-30 14:29:47.907 364 15313.32 41.78 53551.70 88888.00 2014-12-30 14:29:48.407 364 15313.17 41.58 53551.75 88888.00 2014-12-30 14:29:48.907 364 15312.87 41.39 53551.77 88888.00 2014-12-30 14:29:49.407 364 15312.60 41.13 53551.80 88888.00 2014-12-30 14:29:49.907 364 15312.38 40.86 53551.87 88888.00 2014-12-30 14:29:50.407 364 15312.20 40.66 53551.88 88888.00 2014-12-30 14:29:50.907 364 15311.95 40.42 53551.86 88888.00 2014-12-30 14:29:51.407 364 15311.70 40.17 53551.84 88888.00 2014-12-30 14:29:51.907 364 15311.55 39.98 53551.87 88888.00 2014-12-30 14:29:52.407 364 15311.36 39.76 53551.97 88888.00 2014-12-30 14:29:52.907 364 15311.07 39.58 53552.00 88888.00 2014-12-30 14:29:53.407 364 15310.89 39.38 53552.05 88888.00 2014-12-30 14:29:53.907 364 15310.71 39.26 53552.22 88888.00 2014-12-30 14:29:54.407 364 15310.53 39.15 53552.33 88888.00 2014-12-30 14:29:54.907 364 15310.30 39.05 53552.43 88888.00 2014-12-30 14:29:55.407 364 15310.18 38.87 53552.43 88888.00 2014-12-30 14:29:55.907 364 15310.05 38.64 53552.51 88888.00 2014-12-30 14:29:56.407 364 15309.99 38.48 53552.47 88888.00 2014-12-30 14:29:56.907 364 15309.88 38.27 53552.49 88888.00 2014-12-30 14:29:57.407 364 15309.80 38.04 53552.51 88888.00 2014-12-30 14:29:57.907 364 15309.73 37.77 53552.49 88888.00 2014-12-30 14:29:58.407 364 15309.59 37.52 53552.44 88888.00 2014-12-30 14:29:58.907 364 15309.47 37.33 53552.31 88888.00 2014-12-30 14:29:59.407 364 15309.33 37.14 53552.27 88888.00 2014-12-30 14:29:59.907 364 15309.19 36.96 53552.19 88888.00 2014-12-30 14:30:00.407 364 15309.01 36.80 53552.14 88888.00 2014-12-30 14:30:00.907 364 15308.91 36.64 53552.08 88888.00 2014-12-30 14:30:01.407 364 15308.74 36.42 53552.04 88888.00 2014-12-30 14:30:01.907 364 15308.52 36.25 53552.02 88888.00 2014-12-30 14:30:02.407 364 15308.38 36.07 53551.94 88888.00 2014-12-30 14:30:02.907 364 15308.16 35.92 53551.87 88888.00 2014-12-30 14:30:03.407 364 15308.01 35.72 53551.85 88888.00 2014-12-30 14:30:03.907 364 15307.92 35.52 53551.75 88888.00 2014-12-30 14:30:04.407 364 15307.72 35.38 53551.69 88888.00 2014-12-30 14:30:04.907 364 15307.46 35.28 53551.63 88888.00 2014-12-30 14:30:05.407 364 15307.25 35.15 53551.55 88888.00 2014-12-30 14:30:05.907 364 15307.14 35.00 53551.50 88888.00 2014-12-30 14:30:06.407 364 15307.03 34.83 53551.35 88888.00 2014-12-30 14:30:06.907 364 15306.83 34.75 53551.33 88888.00 2014-12-30 14:30:07.407 364 15306.65 34.61 53551.33 88888.00 2014-12-30 14:30:07.907 364 15306.55 34.47 53551.16 88888.00 2014-12-30 14:30:08.407 364 15306.37 34.34 53551.02 88888.00 2014-12-30 14:30:08.907 364 15306.19 34.30 53550.93 88888.00 2014-12-30 14:30:09.407 364 15306.03 34.22 53550.92 88888.00 2014-12-30 14:30:09.907 364 15305.84 34.13 53550.90 88888.00 2014-12-30 14:30:10.407 364 15305.69 34.09 53550.83 88888.00 2014-12-30 14:30:10.907 364 15305.56 34.03 53550.77 88888.00 2014-12-30 14:30:11.407 364 15305.40 33.93 53550.70 88888.00 2014-12-30 14:30:11.907 364 15305.27 33.77 53550.63 88888.00 2014-12-30 14:30:12.407 364 15305.16 33.67 53550.62 88888.00 2014-12-30 14:30:12.907 364 15305.04 33.53 53550.64 88888.00 2014-12-30 14:30:13.407 364 15304.92 33.38 53550.60 88888.00 2014-12-30 14:30:13.907 364 15304.82 33.27 53550.57 88888.00 2014-12-30 14:30:14.407 364 15304.73 33.18 53550.50 88888.00 2014-12-30 14:30:14.907 364 15304.67 33.04 53550.49 88888.00 2014-12-30 14:30:15.407 364 15304.60 32.86 53550.50 88888.00 2014-12-30 14:30:15.907 364 15304.54 32.74 53550.50 88888.00 2014-12-30 14:30:16.407 364 15304.47 32.58 53550.44 88888.00 2014-12-30 14:30:16.907 364 15304.35 32.50 53550.41 88888.00 2014-12-30 14:30:17.407 364 15304.28 32.46 53550.37 88888.00 2014-12-30 14:30:17.907 364 15304.28 32.40 53550.30 88888.00 2014-12-30 14:30:18.407 364 15304.24 32.35 53550.21 88888.00 2014-12-30 14:30:18.907 364 15304.21 32.27 53550.17 88888.00 2014-12-30 14:30:19.407 364 15304.12 32.31 53550.11 88888.00 2014-12-30 14:30:19.907 364 15304.04 32.30 53550.12 88888.00 2014-12-30 14:30:20.407 364 15304.01 32.31 53550.03 88888.00 2014-12-30 14:30:20.907 364 15304.00 32.38 53550.02 88888.00 2014-12-30 14:30:21.407 364 15303.94 32.40 53549.99 88888.00 2014-12-30 14:30:21.907 364 15303.85 32.43 53549.95 88888.00 2014-12-30 14:30:22.407 364 15303.76 32.44 53549.93 88888.00 2014-12-30 14:30:22.907 364 15303.64 32.52 53549.91 88888.00 2014-12-30 14:30:23.407 364 15303.56 32.57 53549.91 88888.00 2014-12-30 14:30:23.907 364 15303.53 32.57 53549.93 88888.00 2014-12-30 14:30:24.407 364 15303.45 32.59 53549.93 88888.00 2014-12-30 14:30:24.907 364 15303.41 32.66 53549.94 88888.00 2014-12-30 14:30:25.407 364 15303.37 32.69 53549.95 88888.00 2014-12-30 14:30:25.907 364 15303.25 32.72 53550.00 88888.00 2014-12-30 14:30:26.407 364 15303.13 32.75 53549.99 88888.00 2014-12-30 14:30:26.907 364 15303.05 32.82 53549.99 88888.00 2014-12-30 14:30:27.407 364 15303.00 32.86 53550.04 88888.00 2014-12-30 14:30:27.907 364 15302.91 32.92 53550.08 88888.00 2014-12-30 14:30:28.407 364 15302.74 32.96 53550.07 88888.00 2014-12-30 14:30:28.907 364 15302.60 32.99 53550.11 88888.00 2014-12-30 14:30:29.407 364 15302.47 32.93 53550.06 88888.00 2014-12-30 14:30:29.907 364 15302.41 32.85 53550.05 88888.00 2014-12-30 14:30:30.407 364 15302.32 32.81 53549.99 88888.00 2014-12-30 14:30:30.907 364 15302.21 32.75 53549.95 88888.00 2014-12-30 14:30:31.407 364 15302.18 32.69 53549.94 88888.00 2014-12-30 14:30:31.907 364 15302.18 32.62 53549.90 88888.00 2014-12-30 14:30:32.407 364 15302.04 32.59 53549.89 88888.00 2014-12-30 14:30:32.907 364 15301.94 32.58 53549.84 88888.00 2014-12-30 14:30:33.407 364 15301.99 32.52 53549.72 88888.00 2014-12-30 14:30:33.907 364 15302.04 32.47 53549.66 88888.00 2014-12-30 14:30:34.407 364 15301.99 32.42 53549.59 88888.00 2014-12-30 14:30:34.907 364 15301.94 32.38 53549.49 88888.00 2014-12-30 14:30:35.407 364 15301.93 32.30 53549.31 88888.00 2014-12-30 14:30:35.907 364 15301.92 32.22 53549.16 88888.00 2014-12-30 14:30:36.407 364 15301.96 32.17 53549.07 88888.00 2014-12-30 14:30:36.907 364 15302.03 32.18 53548.98 88888.00 2014-12-30 14:30:37.407 364 15302.02 32.19 53548.84 88888.00 2014-12-30 14:30:37.907 364 15302.09 32.25 53548.73 88888.00 2014-12-30 14:30:38.407 364 15302.09 32.25 53548.62 88888.00 2014-12-30 14:30:38.907 364 15302.03 32.25 53548.51 88888.00 2014-12-30 14:30:39.407 364 15302.00 32.18 53548.45 88888.00 2014-12-30 14:30:39.907 364 15301.99 32.12 53548.38 88888.00 2014-12-30 14:30:40.407 364 15301.91 32.09 53548.28 88888.00 2014-12-30 14:30:40.907 364 15301.86 32.04 53548.19 88888.00 2014-12-30 14:30:41.407 364 15301.83 31.99 53548.09 88888.00 2014-12-30 14:30:41.907 364 15301.81 31.93 53547.93 88888.00 2014-12-30 14:30:42.407 364 15301.76 31.89 53547.72 88888.00 2014-12-30 14:30:42.907 364 15301.80 31.81 53547.58 88888.00 2014-12-30 14:30:43.407 364 15301.71 31.73 53547.47 88888.00 2014-12-30 14:30:43.907 364 15301.64 31.69 53547.30 88888.00 2014-12-30 14:30:44.407 364 15301.54 31.72 53547.20 88888.00 2014-12-30 14:30:44.907 364 15301.45 31.71 53547.04 88888.00 2014-12-30 14:30:45.407 364 15301.37 31.69 53546.81 88888.00 2014-12-30 14:30:45.907 364 15301.29 31.67 53546.68 88888.00 2014-12-30 14:30:46.407 364 15301.32 31.62 53546.56 88888.00 2014-12-30 14:30:46.907 364 15301.33 31.52 53546.40 88888.00 2014-12-30 14:30:47.407 364 15301.35 31.44 53546.16 88888.00 2014-12-30 14:30:47.907 364 15301.33 31.41 53546.01 88888.00 2014-12-30 14:30:48.407 364 15301.27 31.37 53545.86 88888.00 2014-12-30 14:30:48.907 364 15301.30 31.35 53545.70 88888.00 2014-12-30 14:30:49.407 364 15301.32 31.29 53545.53 88888.00 2014-12-30 14:30:49.907 364 15301.32 31.27 53545.44 88888.00 2014-12-30 14:30:50.407 364 15301.38 31.25 53545.30 88888.00 2014-12-30 14:30:50.907 364 15301.45 31.22 53545.12 88888.00 2014-12-30 14:30:51.407 364 15301.53 31.26 53545.00 88888.00 2014-12-30 14:30:51.907 364 15301.60 31.34 53544.86 88888.00 2014-12-30 14:30:52.407 364 15301.62 31.34 53544.77 88888.00 2014-12-30 14:30:52.907 364 15301.68 31.37 53544.73 88888.00 2014-12-30 14:30:53.408 364 15301.84 31.35 53544.67 88888.00 2014-12-30 14:30:53.908 364 15301.95 31.32 53544.68 88888.00 2014-12-30 14:30:54.408 364 15302.00 31.35 53544.63 88888.00 2014-12-30 14:30:54.908 364 15302.02 31.44 53544.63 88888.00 2014-12-30 14:30:55.408 364 15302.04 31.53 53544.62 88888.00 2014-12-30 14:30:55.908 364 15302.14 31.55 53544.64 88888.00 2014-12-30 14:30:56.408 364 15302.25 31.60 53544.60 88888.00 2014-12-30 14:30:56.908 364 15302.31 31.67 53544.54 88888.00 2014-12-30 14:30:57.408 364 15302.39 31.78 53544.58 88888.00 2014-12-30 14:30:57.908 364 15302.46 31.89 53544.58 88888.00 2014-12-30 14:30:58.408 364 15302.54 31.97 53544.59 88888.00 2014-12-30 14:30:58.908 364 15302.57 32.06 53544.60 88888.00 2014-12-30 14:30:59.408 364 15302.66 32.12 53544.61 88888.00 2014-12-30 14:30:59.908 364 15302.74 32.17 53544.65 88888.00 2014-12-30 14:31:00.408 364 15302.81 32.29 53544.67 88888.00 2014-12-30 14:31:00.908 364 15302.86 32.39 53544.66 88888.00 2014-12-30 14:31:01.408 364 15302.92 32.47 53544.61 88888.00 2014-12-30 14:31:01.908 364 15303.04 32.55 53544.57 88888.00 2014-12-30 14:31:02.408 364 15303.16 32.68 53544.51 88888.00 2014-12-30 14:31:02.908 364 15303.17 32.87 53544.46 88888.00 2014-12-30 14:31:03.408 364 15303.25 33.09 53544.44 88888.00 2014-12-30 14:31:03.908 364 15303.31 33.29 53544.37 88888.00 2014-12-30 14:31:04.408 364 15303.36 33.42 53544.37 88888.00 2014-12-30 14:31:04.908 364 15303.50 33.54 53544.35 88888.00 2014-12-30 14:31:05.408 364 15303.63 33.67 53544.29 88888.00 2014-12-30 14:31:05.908 364 15303.79 33.69 53544.29 88888.00 2014-12-30 14:31:06.408 364 15303.90 33.72 53544.26 88888.00 2014-12-30 14:31:06.908 364 15304.06 33.77 53544.23 88888.00 2014-12-30 14:31:07.408 364 15304.20 33.85 53544.20 88888.00 2014-12-30 14:31:07.908 364 15304.38 33.91 53544.09 88888.00 2014-12-30 14:31:08.408 364 15304.60 33.96 53544.01 88888.00 2014-12-30 14:31:08.908 364 15304.77 34.03 53543.94 88888.00 2014-12-30 14:31:09.408 364 15305.02 34.12 53543.90 88888.00 2014-12-30 14:31:09.908 364 15305.21 34.16 53543.88 88888.00 2014-12-30 14:31:10.408 364 15305.45 34.19 53543.77 88888.00 2014-12-30 14:31:10.908 364 15305.72 34.21 53543.66 88888.00 2014-12-30 14:31:11.408 364 15305.97 34.19 53543.58 88888.00 2014-12-30 14:31:11.908 364 15306.16 34.19 53543.46 88888.00 2014-12-30 14:31:12.408 364 15306.37 34.24 53543.39 88888.00 2014-12-30 14:31:12.908 364 15306.59 34.32 53543.35 88888.00 2014-12-30 14:31:13.408 364 15306.82 34.42 53543.26 88888.00 2014-12-30 14:31:13.908 364 15307.02 34.55 53543.17 88888.00 2014-12-30 14:31:14.408 364 15307.23 34.55 53543.09 88888.00 2014-12-30 14:31:14.908 364 15307.45 34.61 53543.05 88888.00 2014-12-30 14:31:15.408 364 15307.69 34.64 53542.98 88888.00 2014-12-30 14:31:15.908 364 15307.83 34.64 53542.97 88888.00 2014-12-30 14:31:16.408 364 15308.05 34.66 53542.96 88888.00 2014-12-30 14:31:16.908 364 15308.17 34.74 53542.95 88888.00 2014-12-30 14:31:17.408 364 15308.34 34.80 53542.94 88888.00 2014-12-30 14:31:17.908 364 15308.56 34.81 53542.93 88888.00 2014-12-30 14:31:18.408 364 15308.76 34.83 53542.88 88888.00 2014-12-30 14:31:18.908 364 15308.92 34.89 53542.84 88888.00 2014-12-30 14:31:19.408 364 15309.05 34.95 53542.86 88888.00 2014-12-30 14:31:19.908 364 15309.23 35.09 53542.89 88888.00 2014-12-30 14:31:20.408 364 15309.34 35.23 53542.91 88888.00 2014-12-30 14:31:20.908 364 15309.50 35.38 53542.94 88888.00 2014-12-30 14:31:21.408 364 15309.67 35.49 53542.94 88888.00 2014-12-30 14:31:21.908 364 15309.81 35.62 53543.02 88888.00 2014-12-30 14:31:22.408 364 15309.89 35.72 53543.10 88888.00 2014-12-30 14:31:22.908 364 15310.00 35.84 53543.21 88888.00 2014-12-30 14:31:23.408 364 15310.06 35.90 53543.31 88888.00 2014-12-30 14:31:23.908 364 15310.18 36.04 53543.42 88888.00 2014-12-30 14:31:24.408 364 15310.32 36.19 53543.52 88888.00 2014-12-30 14:31:24.908 364 15310.41 36.32 53543.63 88888.00 2014-12-30 14:31:25.408 364 15310.45 36.46 53543.77 88888.00 2014-12-30 14:31:25.908 364 15310.53 36.54 53543.89 88888.00 2014-12-30 14:31:26.408 364 15310.57 36.68 53544.04 88888.00 2014-12-30 14:31:26.908 364 15310.62 36.79 53544.10 88888.00 2014-12-30 14:31:27.408 364 15310.73 36.90 53544.22 88888.00 2014-12-30 14:31:27.908 364 15310.80 37.14 53544.39 88888.00 2014-12-30 14:31:28.408 364 15310.94 37.36 53544.55 88888.00 2014-12-30 14:31:28.908 364 15311.07 37.58 53544.66 88888.00 2014-12-30 14:31:29.408 364 15311.14 37.70 53544.79 88888.00 2014-12-30 14:31:29.908 364 15311.17 37.84 53544.89 88888.00 2014-12-30 14:31:30.408 364 15311.27 37.96 53545.01 88888.00 2014-12-30 14:31:30.908 364 15311.31 38.09 53545.17 88888.00 2014-12-30 14:31:31.408 364 15311.40 38.21 53545.32 88888.00 2014-12-30 14:31:31.908 364 15311.46 38.28 53545.41 88888.00 2014-12-30 14:31:32.408 364 15311.50 38.36 53545.49 88888.00 2014-12-30 14:31:32.908 364 15311.55 38.48 53545.49 88888.00 2014-12-30 14:31:33.408 364 15311.57 38.57 53545.50 88888.00 2014-12-30 14:31:33.908 364 15311.53 38.67 53545.61 88888.00 2014-12-30 14:31:34.408 364 15311.50 38.77 53545.76 88888.00 2014-12-30 14:31:34.908 364 15311.50 38.79 53545.86 88888.00 2014-12-30 14:31:35.408 364 15311.48 38.86 53545.91 88888.00 2014-12-30 14:31:35.908 364 15311.45 38.96 53545.98 88888.00 2014-12-30 14:31:36.408 364 15311.41 38.97 53545.98 88888.00 2014-12-30 14:31:36.908 364 15311.35 39.01 53546.03 88888.00 2014-12-30 14:31:37.408 364 15311.29 39.01 53546.08 88888.00 2014-12-30 14:31:37.908 364 15311.21 39.04 53546.09 88888.00 2014-12-30 14:31:38.408 364 15311.05 39.00 53546.14 88888.00 2014-12-30 14:31:38.908 364 15310.94 38.97 53546.16 88888.00 2014-12-30 14:31:39.408 364 15310.81 38.99 53546.27 88888.00 2014-12-30 14:31:39.908 364 15310.67 39.00 53546.26 88888.00 2014-12-30 14:31:40.408 364 15310.52 38.97 53546.30 88888.00 2014-12-30 14:31:40.908 364 15310.42 38.98 53546.33 88888.00 2014-12-30 14:31:41.408 364 15310.43 39.07 53546.39 88888.00 2014-12-30 14:31:41.908 364 15310.43 39.10 53546.40 88888.00 2014-12-30 14:31:42.408 364 15310.46 39.12 53546.47 88888.00 2014-12-30 14:31:42.908 364 15310.49 39.14 53546.48 88888.00 2014-12-30 14:31:43.408 364 15310.53 39.19 53546.53 88888.00 2014-12-30 14:31:43.908 364 15310.58 39.24 53546.56 88888.00 2014-12-30 14:31:44.408 364 15310.69 39.34 53546.68 88888.00 2014-12-30 14:31:44.908 364 15310.80 39.48 53546.76 88888.00 2014-12-30 14:31:45.408 364 15310.90 39.64 53546.77 88888.00 2014-12-30 14:31:45.908 364 15310.94 39.76 53546.82 88888.00 2014-12-30 14:31:46.408 364 15311.02 39.86 53546.86 88888.00 2014-12-30 14:31:46.908 364 15311.22 39.96 53546.99 88888.00 2014-12-30 14:31:47.408 364 15311.37 40.04 53547.03 88888.00 2014-12-30 14:31:47.908 364 15311.43 40.12 53547.05 88888.00 2014-12-30 14:31:48.408 364 15311.53 40.26 53547.11 88888.00 2014-12-30 14:31:48.908 364 15311.67 40.37 53547.15 88888.00 2014-12-30 14:31:49.408 364 15311.75 40.45 53547.22 88888.00 2014-12-30 14:31:49.908 364 15311.87 40.53 53547.29 88888.00 2014-12-30 14:31:50.408 364 15312.04 40.62 53547.37 88888.00 2014-12-30 14:31:50.908 364 15312.24 40.73 53547.47 88888.00 2014-12-30 14:31:51.408 364 15312.45 40.85 53547.59 88888.00 2014-12-30 14:31:51.908 364 15312.67 40.95 53547.67 88888.00 2014-12-30 14:31:52.408 364 15312.81 41.03 53547.72 88888.00 2014-12-30 14:31:52.908 364 15313.03 41.13 53547.77 88888.00 2014-12-30 14:31:53.408 364 15313.31 41.21 53547.81 88888.00 2014-12-30 14:31:53.908 364 15313.52 41.29 53547.86 88888.00 2014-12-30 14:31:54.408 364 15313.76 41.40 53547.86 88888.00 2014-12-30 14:31:54.908 364 15314.01 41.49 53547.91 88888.00 2014-12-30 14:31:55.408 364 15314.24 41.57 53548.00 88888.00 2014-12-30 14:31:55.908 364 15314.46 41.58 53548.01 88888.00 2014-12-30 14:31:56.408 364 15314.69 41.60 53548.00 88888.00 2014-12-30 14:31:56.908 364 15314.95 41.58 53547.94 88888.00 2014-12-30 14:31:57.408 364 15315.24 41.58 53547.99 88888.00 2014-12-30 14:31:57.908 364 15315.45 41.56 53547.94 88888.00 2014-12-30 14:31:58.408 364 15315.66 41.55 53547.93 88888.00 2014-12-30 14:31:58.908 364 15315.87 41.52 53547.93 88888.00 2014-12-30 14:31:59.408 364 15316.02 41.48 53547.86 88888.00 2014-12-30 14:31:59.908 364 15316.21 41.45 53547.79 88888.00 2014-12-30 14:32:00.408 364 15316.48 41.47 53547.70 88888.00 2014-12-30 14:32:00.908 364 15316.69 41.40 53547.57 88888.00 2014-12-30 14:32:01.408 364 15316.86 41.39 53547.41 88888.00 2014-12-30 14:32:01.908 364 15317.03 41.33 53547.32 88888.00 2014-12-30 14:32:02.408 364 15317.19 41.26 53547.26 88888.00 2014-12-30 14:32:02.908 364 15317.33 41.24 53547.19 88888.00 2014-12-30 14:32:03.408 364 15317.48 41.28 53547.10 88888.00 2014-12-30 14:32:03.908 364 15317.66 41.30 53547.03 88888.00 2014-12-30 14:32:04.408 364 15317.78 41.35 53547.00 88888.00 2014-12-30 14:32:04.908 364 15317.95 41.42 53546.88 88888.00 2014-12-30 14:32:05.408 364 15318.08 41.52 53546.73 88888.00 2014-12-30 14:32:05.908 364 15318.21 41.65 53546.61 88888.00 2014-12-30 14:32:06.408 364 15318.35 41.75 53546.56 88888.00 2014-12-30 14:32:06.908 364 15318.49 41.82 53546.48 88888.00 2014-12-30 14:32:07.408 364 15318.63 41.94 53546.40 88888.00 2014-12-30 14:32:07.908 364 15318.74 42.06 53546.30 88888.00 2014-12-30 14:32:08.408 364 15318.85 42.21 53546.25 88888.00 2014-12-30 14:32:08.908 364 15318.91 42.28 53546.22 88888.00 2014-12-30 14:32:09.408 364 15318.96 42.32 53546.18 88888.00 2014-12-30 14:32:09.908 364 15319.04 42.45 53546.13 88888.00 2014-12-30 14:32:10.408 364 15319.05 42.55 53546.09 88888.00 2014-12-30 14:32:10.908 364 15319.05 42.63 53546.13 88888.00 2014-12-30 14:32:11.408 364 15319.02 42.72 53546.16 88888.00 2014-12-30 14:32:11.908 364 15319.04 42.85 53546.19 88888.00 2014-12-30 14:32:12.408 364 15319.01 42.95 53546.27 88888.00 2014-12-30 14:32:12.908 364 15318.93 43.05 53546.30 88888.00 2014-12-30 14:32:13.408 364 15318.85 43.12 53546.31 88888.00 2014-12-30 14:32:13.908 364 15318.72 43.27 53546.39 88888.00 2014-12-30 14:32:14.408 364 15318.60 43.45 53546.57 88888.00 2014-12-30 14:32:14.908 364 15318.55 43.65 53546.72 88888.00 2014-12-30 14:32:15.408 364 15318.41 43.89 53546.92 88888.00 2014-12-30 14:32:15.908 364 15318.31 44.03 53547.22 88888.00 2014-12-30 14:32:16.408 364 15318.17 44.17 53547.50 88888.00 2014-12-30 14:32:16.908 364 15318.03 44.33 53547.71 88888.00 2014-12-30 14:32:17.408 364 15317.93 44.49 53547.95 88888.00 2014-12-30 14:32:17.908 364 15317.83 44.63 53548.30 88888.00 2014-12-30 14:32:18.408 364 15317.75 44.75 53548.58 88888.00 2014-12-30 14:32:18.908 364 15317.71 44.89 53548.86 88888.00 2014-12-30 14:32:19.408 364 15317.66 45.05 53549.15 88888.00 2014-12-30 14:32:19.908 364 15317.60 45.21 53549.41 88888.00 2014-12-30 14:32:20.408 364 15317.54 45.30 53549.63 88888.00 2014-12-30 14:32:20.908 364 15317.46 45.43 53549.84 88888.00 2014-12-30 14:32:21.408 364 15317.41 45.54 53550.06 88888.00 2014-12-30 14:32:21.908 364 15317.38 45.64 53550.31 88888.00 2014-12-30 14:32:22.408 364 15317.36 45.77 53550.53 88888.00 2014-12-30 14:32:22.908 364 15317.35 45.87 53550.81 88888.00 2014-12-30 14:32:23.408 364 15317.37 45.96 53551.06 88888.00 2014-12-30 14:32:23.908 364 15317.39 46.03 53551.26 88888.00 2014-12-30 14:32:24.408 364 15317.45 46.09 53551.41 88888.00 2014-12-30 14:32:24.908 364 15317.47 46.19 53551.55 88888.00 2014-12-30 14:32:25.408 364 15317.48 46.26 53551.72 88888.00 2014-12-30 14:32:25.908 364 15317.42 46.31 53551.87 88888.00 2014-12-30 14:32:26.408 364 15317.40 46.36 53552.05 88888.00 2014-12-30 14:32:26.908 364 15317.32 46.38 53552.21 88888.00 2014-12-30 14:32:27.408 364 15317.26 46.36 53552.41 88888.00 2014-12-30 14:32:27.908 364 15317.15 46.36 53552.59 88888.00 2014-12-30 14:32:28.408 364 15317.02 46.38 53552.78 88888.00 2014-12-30 14:32:28.908 364 15316.90 46.40 53552.96 88888.00 2014-12-30 14:32:29.408 364 15316.73 46.45 53553.12 88888.00 2014-12-30 14:32:29.908 364 15316.57 46.48 53553.24 88888.00 2014-12-30 14:32:30.408 364 15316.39 46.48 53553.42 88888.00 2014-12-30 14:32:30.908 364 15316.22 46.45 53553.57 88888.00 2014-12-30 14:32:31.408 364 15316.03 46.44 53553.74 88888.00 2014-12-30 14:32:31.908 364 15315.83 46.49 53553.88 88888.00 2014-12-30 14:32:32.408 364 15315.58 46.42 53553.92 88888.00 2014-12-30 14:32:32.908 364 15315.31 46.35 53554.02 88888.00 2014-12-30 14:32:33.408 364 15315.07 46.40 53554.17 88888.00 2014-12-30 14:32:33.908 364 15314.89 46.43 53554.33 88888.00 2014-12-30 14:32:34.408 364 15314.70 46.41 53554.46 88888.00 2014-12-30 14:32:34.908 364 15314.56 46.38 53554.55 88888.00 2014-12-30 14:32:35.408 364 15314.44 46.30 53554.59 88888.00 2014-12-30 14:32:35.908 364 15314.32 46.18 53554.59 88888.00 2014-12-30 14:32:36.408 364 15314.23 46.09 53554.55 88888.00 2014-12-30 14:32:36.908 364 15314.24 46.01 53554.52 88888.00 2014-12-30 14:32:37.408 364 15314.23 45.91 53554.46 88888.00 2014-12-30 14:32:37.908 364 15314.17 45.79 53554.35 88888.00 2014-12-30 14:32:38.408 364 15314.20 45.74 53554.24 88888.00 2014-12-30 14:32:38.908 364 15314.30 45.64 53554.14 88888.00 2014-12-30 14:32:39.408 364 15314.41 45.50 53554.00 88888.00 2014-12-30 14:32:39.908 364 15314.52 45.43 53553.87 88888.00 2014-12-30 14:32:40.408 364 15314.70 45.36 53553.77 88888.00 2014-12-30 14:32:40.908 364 15314.85 45.31 53553.65 88888.00 2014-12-30 14:32:41.408 364 15315.02 45.23 53553.48 88888.00 2014-12-30 14:32:41.908 364 15315.23 45.12 53553.25 88888.00 2014-12-30 14:32:42.408 364 15315.47 45.01 53553.05 88888.00 2014-12-30 14:32:42.908 364 15315.70 44.97 53552.91 88888.00 2014-12-30 14:32:43.408 364 15315.91 44.95 53552.75 88888.00 2014-12-30 14:32:43.908 364 15316.16 44.95 53552.53 88888.00 2014-12-30 14:32:44.408 364 15316.40 44.92 53552.33 88888.00 2014-12-30 14:32:44.908 364 15316.60 44.89 53552.10 88888.00 2014-12-30 14:32:45.408 364 15316.81 44.93 53551.85 88888.00 2014-12-30 14:32:45.908 364 15317.00 44.97 53551.69 88888.00 2014-12-30 14:32:46.408 364 15317.21 45.01 53551.51 88888.00 2014-12-30 14:32:46.908 364 15317.44 45.04 53551.27 88888.00 2014-12-30 14:32:47.408 364 15317.72 45.03 53551.06 88888.00 2014-12-30 14:32:47.908 364 15318.00 44.97 53550.83 88888.00 2014-12-30 14:32:48.408 364 15318.36 44.97 53550.65 88888.00 2014-12-30 14:32:48.908 364 15318.77 45.10 53550.44 88888.00 2014-12-30 14:32:49.408 364 15319.18 45.19 53550.20 88888.00 2014-12-30 14:32:49.908 364 15319.59 45.21 53549.92 88888.00 2014-12-30 14:32:50.408 364 15320.05 45.18 53549.62 88888.00 2014-12-30 14:32:50.908 364 15320.52 45.13 53549.31 88888.00 2014-12-30 14:32:51.408 364 15321.01 45.14 53548.94 88888.00 2014-12-30 14:32:51.908 364 15321.54 45.10 53548.63 88888.00 2014-12-30 14:32:52.408 364 15322.02 45.02 53548.32 88888.00 2014-12-30 14:32:52.908 364 15322.61 45.01 53548.09 88888.00 2014-12-30 14:32:53.408 364 15323.15 44.95 53547.95 88888.00 2014-12-30 14:32:53.908 364 15323.65 44.92 53547.89 88888.00 2014-12-30 14:32:54.408 364 15324.14 44.92 53547.73 88888.00 2014-12-30 14:32:54.908 364 15324.51 44.91 53547.65 88888.00 2014-12-30 14:32:55.408 364 15324.96 44.92 53547.71 88888.00 2014-12-30 14:32:55.908 364 15325.35 44.97 53547.79 88888.00 2014-12-30 14:32:56.408 364 15325.70 45.02 53547.93 88888.00 2014-12-30 14:32:56.908 364 15326.00 45.08 53548.13 88888.00 2014-12-30 14:32:57.408 364 15326.27 45.13 53548.33 88888.00 2014-12-30 14:32:57.908 364 15326.48 45.18 53548.53 88888.00 2014-12-30 14:32:58.408 364 15326.65 45.24 53548.82 88888.00 2014-12-30 14:32:58.908 364 15326.80 45.40 53549.11 88888.00 2014-12-30 14:32:59.408 364 15326.92 45.55 53549.39 88888.00 2014-12-30 14:32:59.908 364 15326.98 45.64 53549.68 88888.00 2014-12-30 14:33:00.408 364 15327.13 45.73 53549.89 88888.00 2014-12-30 14:33:00.908 364 15327.24 45.98 53550.11 88888.00 2014-12-30 14:33:01.408 364 15327.31 46.24 53550.39 88888.00 2014-12-30 14:33:01.908 364 15327.53 46.48 53550.52 88888.00 2014-12-30 14:33:02.408 364 15327.76 46.66 53550.73 88888.00 2014-12-30 14:33:02.908 364 15327.91 46.81 53550.96 88888.00 2014-12-30 14:33:03.408 364 15327.93 46.94 53551.08 88888.00 2014-12-30 14:33:03.908 364 15327.91 47.12 53551.14 88888.00 2014-12-30 14:33:04.408 364 15328.00 47.33 53551.31 88888.00 2014-12-30 14:33:04.908 364 15328.05 47.45 53551.46 88888.00 2014-12-30 14:33:05.408 364 15328.12 47.53 53551.50 88888.00 2014-12-30 14:33:05.908 364 15328.11 47.64 53551.58 88888.00 2014-12-30 14:33:06.408 364 15328.05 47.64 53551.64 88888.00 2014-12-30 14:33:06.908 364 15327.96 47.61 53551.60 88888.00 2014-12-30 14:33:07.408 364 15327.79 47.56 53551.62 88888.00 2014-12-30 14:33:07.908 364 15327.61 47.51 53551.63 88888.00 2014-12-30 14:33:08.408 364 15327.39 47.42 53551.68 88888.00 2014-12-30 14:33:08.908 364 15327.15 47.33 53551.71 88888.00 2014-12-30 14:33:09.408 364 15326.99 47.26 53551.76 88888.00 2014-12-30 14:33:09.908 364 15326.83 47.25 53551.90 88888.00 2014-12-30 14:33:10.408 364 15326.63 47.17 53551.98 88888.00 2014-12-30 14:33:10.908 364 15326.39 47.11 53552.01 88888.00 2014-12-30 14:33:11.408 364 15326.06 47.09 53552.08 88888.00 2014-12-30 14:33:11.908 364 15325.74 47.02 53552.17 88888.00 2014-12-30 14:33:12.408 364 15325.43 46.91 53552.31 88888.00 2014-12-30 14:33:12.908 364 15325.20 46.88 53552.45 88888.00 2014-12-30 14:33:13.408 364 15324.95 46.78 53552.52 88888.00 2014-12-30 14:33:13.908 364 15324.64 46.67 53552.67 88888.00 2014-12-30 14:33:14.408 364 15324.36 46.53 53552.76 88888.00 2014-12-30 14:33:14.908 364 15324.09 46.38 53552.82 88888.00 2014-12-30 14:33:15.408 364 15323.78 46.21 53552.94 88888.00 2014-12-30 14:33:15.908 364 15323.52 46.03 53553.06 88888.00 2014-12-30 14:33:16.408 364 15323.24 45.91 53553.12 88888.00 2014-12-30 14:33:16.908 364 15322.96 45.79 53553.28 88888.00 2014-12-30 14:33:17.408 364 15322.69 45.60 53553.47 88888.00 2014-12-30 14:33:17.908 364 15322.42 45.38 53553.62 88888.00 2014-12-30 14:33:18.408 364 15322.06 45.23 53553.73 88888.00 2014-12-30 14:33:18.908 364 15321.72 45.14 53553.96 88888.00 2014-12-30 14:33:19.408 364 15321.40 45.01 53554.16 88888.00 2014-12-30 14:33:19.908 364 15321.12 44.86 53554.33 88888.00 2014-12-30 14:33:20.408 364 15320.81 44.78 53554.54 88888.00 2014-12-30 14:33:20.908 364 15320.49 44.61 53554.79 88888.00 2014-12-30 14:33:21.408 364 15320.21 44.49 53555.06 88888.00 2014-12-30 14:33:21.908 364 15319.95 44.37 53555.27 88888.00 2014-12-30 14:33:22.408 364 15319.71 44.25 53555.56 88888.00 2014-12-30 14:33:22.908 364 15319.50 44.16 53555.88 88888.00 2014-12-30 14:33:23.408 364 15319.34 44.08 53556.08 88888.00 2014-12-30 14:33:23.908 364 15319.20 43.99 53556.33 88888.00 2014-12-30 14:33:24.408 364 15319.03 43.91 53556.55 88888.00 2014-12-30 14:33:24.908 364 15318.82 43.82 53556.75 88888.00 2014-12-30 14:33:25.408 364 15318.66 43.74 53556.94 88888.00 2014-12-30 14:33:25.908 364 15318.38 43.65 53557.11 88888.00 2014-12-30 14:33:26.408 364 15318.05 43.57 53557.25 88888.00 2014-12-30 14:33:26.908 364 15317.86 43.56 53557.49 88888.00 2014-12-30 14:33:27.408 364 15317.62 43.56 53557.73 88888.00 2014-12-30 14:33:27.908 364 15317.37 43.57 53557.88 88888.00 2014-12-30 14:33:28.408 364 15317.17 43.58 53558.07 88888.00 2014-12-30 14:33:28.908 364 15316.96 43.62 53558.28 88888.00 2014-12-30 14:33:29.408 364 15316.66 43.59 53558.41 88888.00 2014-12-30 14:33:29.908 364 15316.40 43.53 53558.49 88888.00 2014-12-30 14:33:30.408 364 15316.10 43.45 53558.59 88888.00 2014-12-30 14:33:30.908 364 15315.84 43.38 53558.70 88888.00 2014-12-30 14:33:31.408 364 15315.61 43.35 53558.79 88888.00 2014-12-30 14:33:31.908 364 15315.34 43.31 53558.93 88888.00 2014-12-30 14:33:32.408 364 15315.11 43.33 53559.02 88888.00 2014-12-30 14:33:32.908 364 15314.93 43.29 53559.03 88888.00 2014-12-30 14:33:33.408 364 15314.73 43.25 53559.13 88888.00 2014-12-30 14:33:33.908 364 15314.49 43.22 53559.15 88888.00 2014-12-30 14:33:34.408 364 15314.26 43.19 53559.16 88888.00 2014-12-30 14:33:34.908 364 15313.98 43.15 53559.19 88888.00 2014-12-30 14:33:35.408 364 15313.69 43.11 53559.19 88888.00 2014-12-30 14:33:35.908 364 15313.39 43.02 53559.19 88888.00 2014-12-30 14:33:36.408 364 15313.13 42.95 53559.21 88888.00 2014-12-30 14:33:36.908 364 15312.95 42.94 53559.26 88888.00 2014-12-30 14:33:37.408 364 15312.78 42.92 53559.32 88888.00 2014-12-30 14:33:37.908 364 15312.58 42.85 53559.36 88888.00 2014-12-30 14:33:38.408 364 15312.35 42.84 53559.39 88888.00 2014-12-30 14:33:38.908 364 15312.21 42.80 53559.38 88888.00 2014-12-30 14:33:39.408 364 15312.05 42.80 53559.35 88888.00 2014-12-30 14:33:39.908 364 15311.90 42.82 53559.34 88888.00 2014-12-30 14:33:40.408 364 15311.79 42.85 53559.27 88888.00 2014-12-30 14:33:40.908 364 15311.68 42.86 53559.15 88888.00 2014-12-30 14:33:41.408 364 15311.52 42.86 53559.12 88888.00 2014-12-30 14:33:41.908 364 15311.37 42.88 53559.06 88888.00 2014-12-30 14:33:42.408 364 15311.32 42.92 53558.91 88888.00 2014-12-30 14:33:42.908 364 15311.33 42.89 53558.81 88888.00 2014-12-30 14:33:43.408 364 15311.26 42.82 53558.78 88888.00 2014-12-30 14:33:43.908 364 15311.16 42.79 53558.64 88888.00 2014-12-30 14:33:44.408 364 15311.17 42.69 53558.47 88888.00 2014-12-30 14:33:44.908 364 15311.18 42.62 53558.33 88888.00 2014-12-30 14:33:45.408 364 15311.23 42.53 53558.12 88888.00 2014-12-30 14:33:45.908 364 15311.23 42.46 53557.95 88888.00 2014-12-30 14:33:46.408 364 15311.29 42.41 53557.69 88888.00 2014-12-30 14:33:46.908 364 15311.35 42.32 53557.50 88888.00 2014-12-30 14:33:47.408 364 15311.43 42.23 53557.26 88888.00 2014-12-30 14:33:47.908 364 15311.55 42.19 53557.02 88888.00 2014-12-30 14:33:48.408 364 15311.70 42.10 53556.82 88888.00 2014-12-30 14:33:48.908 364 15311.86 42.04 53556.73 88888.00 2014-12-30 14:33:49.408 364 15312.05 41.99 53556.60 88888.00 2014-12-30 14:33:49.908 364 15312.23 41.95 53556.47 88888.00 2014-12-30 14:33:50.408 364 15312.42 41.94 53556.28 88888.00 2014-12-30 14:33:50.908 364 15312.58 41.89 53556.08 88888.00 2014-12-30 14:33:51.408 364 15312.78 41.85 53555.98 88888.00 2014-12-30 14:33:51.908 364 15312.97 41.83 53555.84 88888.00 2014-12-30 14:33:52.408 364 15313.16 41.84 53555.80 88888.00 2014-12-30 14:33:52.908 364 15313.47 41.85 53555.68 88888.00 2014-12-30 14:33:53.408 364 15313.66 41.85 53555.55 88888.00 2014-12-30 14:33:53.908 364 15313.86 41.86 53555.44 88888.00 2014-12-30 14:33:54.408 364 15314.10 41.90 53555.33 88888.00 2014-12-30 14:33:54.908 364 15314.34 41.93 53555.31 88888.00 2014-12-30 14:33:55.408 364 15314.53 41.95 53555.28 88888.00 2014-12-30 14:33:55.908 364 15314.69 41.99 53555.14 88888.00 2014-12-30 14:33:56.408 364 15314.80 42.02 53555.12 88888.00 2014-12-30 14:33:56.908 364 15314.91 42.06 53555.10 88888.00 2014-12-30 14:33:57.408 364 15315.01 42.09 53555.09 88888.00 2014-12-30 14:33:57.908 364 15315.03 42.10 53555.06 88888.00 2014-12-30 14:33:58.408 364 15315.06 42.04 53554.99 88888.00 2014-12-30 14:33:58.908 364 15315.06 42.04 53554.98 88888.00 2014-12-30 14:33:59.408 364 15315.20 42.06 53554.98 88888.00 2014-12-30 14:33:59.908 364 15315.14 42.03 53554.99 88888.00 2014-12-30 14:34:00.408 364 15315.02 42.02 53555.03 88888.00 2014-12-30 14:34:00.908 364 15314.93 41.94 53555.04 88888.00 2014-12-30 14:34:01.408 364 15314.84 41.95 53555.07 88888.00 2014-12-30 14:34:01.908 364 15314.77 41.95 53555.07 88888.00 2014-12-30 14:34:02.408 364 15314.65 41.92 53555.05 88888.00 2014-12-30 14:34:02.908 364 15314.50 41.90 53555.06 88888.00 2014-12-30 14:34:03.408 364 15314.38 41.84 53555.18 88888.00 2014-12-30 14:34:03.908 364 15314.22 41.83 53555.24 88888.00 2014-12-30 14:34:04.408 364 15314.12 41.84 53555.32 88888.00 2014-12-30 14:34:04.908 364 15314.06 41.80 53555.44 88888.00 2014-12-30 14:34:05.408 364 15313.97 41.72 53555.54 88888.00 2014-12-30 14:34:05.908 364 15313.90 41.67 53555.60 88888.00 2014-12-30 14:34:06.408 364 15313.79 41.67 53555.72 88888.00 2014-12-30 14:34:06.908 364 15313.68 41.64 53555.80 88888.00 2014-12-30 14:34:07.408 364 15313.57 41.59 53555.91 88888.00 2014-12-30 14:34:07.908 364 15313.52 41.63 53556.10 88888.00 2014-12-30 14:34:08.408 364 15313.52 41.66 53556.17 88888.00 2014-12-30 14:34:08.908 364 15313.40 41.69 53556.29 88888.00 2014-12-30 14:34:09.408 364 15313.35 41.76 53556.41 88888.00 2014-12-30 14:34:09.908 364 15313.39 41.81 53556.51 88888.00 2014-12-30 14:34:10.408 364 15313.26 41.86 53556.62 88888.00 2014-12-30 14:34:10.908 364 15313.06 41.89 53556.74 88888.00 2014-12-30 14:34:11.408 364 15312.97 41.91 53556.84 88888.00 2014-12-30 14:34:11.908 364 15312.88 41.93 53556.94 88888.00 2014-12-30 14:34:12.408 364 15312.78 41.92 53557.06 88888.00 2014-12-30 14:34:12.908 364 15312.70 41.94 53557.14 88888.00 2014-12-30 14:34:13.408 364 15312.67 41.98 53557.15 88888.00 2014-12-30 14:34:13.908 364 15312.62 42.00 53557.17 88888.00 2014-12-30 14:34:14.408 364 15312.56 42.01 53557.22 88888.00 2014-12-30 14:34:14.908 364 15312.52 42.03 53557.36 88888.00 2014-12-30 14:34:15.408 364 15312.42 42.07 53557.46 88888.00 2014-12-30 14:34:15.908 364 15312.41 42.11 53557.52 88888.00 2014-12-30 14:34:16.408 364 15312.44 42.19 53557.51 88888.00 2014-12-30 14:34:16.908 364 15312.44 42.28 53557.55 88888.00 2014-12-30 14:34:17.408 364 15312.40 42.32 53557.57 88888.00 2014-12-30 14:34:17.908 364 15312.40 42.34 53557.59 88888.00 2014-12-30 14:34:18.408 364 15312.42 42.38 53557.57 88888.00 2014-12-30 14:34:18.908 364 15312.42 42.43 53557.55 88888.00 2014-12-30 14:34:19.408 364 15312.43 42.46 53557.53 88888.00 2014-12-30 14:34:19.908 364 15312.40 42.49 53557.50 88888.00 2014-12-30 14:34:20.408 364 15312.40 42.51 53557.46 88888.00 2014-12-30 14:34:20.908 364 15312.42 42.59 53557.45 88888.00 2014-12-30 14:34:21.408 364 15312.44 42.68 53557.45 88888.00 2014-12-30 14:34:21.908 364 15312.49 42.66 53557.45 88888.00 2014-12-30 14:34:22.408 364 15312.58 42.70 53557.41 88888.00 2014-12-30 14:34:22.908 364 15312.56 42.77 53557.41 88888.00 2014-12-30 14:34:23.408 364 15312.47 42.79 53557.41 88888.00 2014-12-30 14:34:23.908 364 15312.51 42.78 53557.48 88888.00 2014-12-30 14:34:24.408 364 15312.60 42.84 53557.40 88888.00 2014-12-30 14:34:24.908 364 15312.75 42.93 53557.30 88888.00 2014-12-30 14:34:25.408 364 15312.95 43.02 53557.19 88888.00 2014-12-30 14:34:25.908 364 15313.14 43.12 53557.15 88888.00 2014-12-30 14:34:26.408 364 15313.31 43.21 53557.16 88888.00 2014-12-30 14:34:26.908 364 15313.40 43.23 53557.16 88888.00 2014-12-30 14:34:27.408 364 15313.57 43.16 53557.10 88888.00 2014-12-30 14:34:27.908 364 15313.79 43.18 53556.95 88888.00 2014-12-30 14:34:28.408 364 15313.90 43.18 53556.91 88888.00 2014-12-30 14:34:28.908 364 15314.14 43.06 53556.81 88888.00 2014-12-30 14:34:29.408 364 15314.39 43.02 53556.74 88888.00 2014-12-30 14:34:29.908 364 15314.56 43.04 53556.66 88888.00 2014-12-30 14:34:30.408 364 15314.82 43.04 53556.58 88888.00 2014-12-30 14:34:30.908 364 15315.12 43.03 53556.49 88888.00 2014-12-30 14:34:31.408 364 15315.34 42.98 53556.38 88888.00 2014-12-30 14:34:31.908 364 15315.57 42.97 53556.33 88888.00 2014-12-30 14:34:32.408 364 15315.84 42.96 53556.31 88888.00 2014-12-30 14:34:32.908 364 15316.12 42.89 53556.30 88888.00 2014-12-30 14:34:33.408 364 15316.36 42.75 53556.24 88888.00 2014-12-30 14:34:33.908 364 15316.60 42.69 53556.24 88888.00 2014-12-30 14:34:34.408 364 15316.83 42.62 53556.22 88888.00 2014-12-30 14:34:34.908 364 15316.96 42.47 53556.14 88888.00 2014-12-30 14:34:35.408 364 15317.08 42.35 53556.10 88888.00 2014-12-30 14:34:35.908 364 15317.20 42.25 53556.09 88888.00 2014-12-30 14:34:36.408 364 15317.30 42.16 53556.17 88888.00 2014-12-30 14:34:36.908 364 15317.31 42.03 53556.26 88888.00 2014-12-30 14:34:37.408 364 15317.32 41.89 53556.30 88888.00 2014-12-30 14:34:37.908 364 15317.35 41.75 53556.30 88888.00 2014-12-30 14:34:38.408 364 15317.37 41.66 53556.31 88888.00 2014-12-30 14:34:38.908 364 15317.38 41.57 53556.39 88888.00 2014-12-30 14:34:39.408 364 15317.37 41.52 53556.50 88888.00 2014-12-30 14:34:39.908 364 15317.38 41.52 53556.58 88888.00 2014-12-30 14:34:40.408 364 15317.39 41.48 53556.68 88888.00 2014-12-30 14:34:40.908 364 15317.37 41.39 53556.75 88888.00 2014-12-30 14:34:41.408 364 15317.30 41.30 53556.74 88888.00 2014-12-30 14:34:41.908 364 15317.23 41.24 53556.73 88888.00 2014-12-30 14:34:42.408 364 15317.23 41.24 53556.87 88888.00 2014-12-30 14:34:42.908 364 15317.20 41.23 53557.02 88888.00 2014-12-30 14:34:43.408 364 15317.08 41.25 53557.10 88888.00 2014-12-30 14:34:43.908 364 15317.00 41.20 53557.14 88888.00 2014-12-30 14:34:44.408 364 15316.94 41.13 53557.18 88888.00 2014-12-30 14:34:44.908 364 15316.85 41.06 53557.27 88888.00 2014-12-30 14:34:45.408 364 15316.79 40.98 53557.28 88888.00 2014-12-30 14:34:45.908 364 15316.72 40.90 53557.26 88888.00 2014-12-30 14:34:46.408 364 15316.76 40.87 53557.28 88888.00 2014-12-30 14:34:46.908 364 15316.68 40.79 53557.30 88888.00 2014-12-30 14:34:47.408 364 15316.63 40.68 53557.35 88888.00 2014-12-30 14:34:47.908 364 15316.59 40.59 53557.42 88888.00 2014-12-30 14:34:48.408 364 15316.68 40.52 53557.51 88888.00 2014-12-30 14:34:48.908 364 15316.69 40.40 53557.51 88888.00 2014-12-30 14:34:49.408 364 15316.69 40.24 53557.47 88888.00 2014-12-30 14:34:49.908 364 15316.75 40.11 53557.41 88888.00 2014-12-30 14:34:50.408 364 15316.70 39.99 53557.40 88888.00 2014-12-30 14:34:50.908 364 15316.68 39.87 53557.45 88888.00 2014-12-30 14:34:51.408 364 15316.73 39.74 53557.45 88888.00 2014-12-30 14:34:51.908 364 15316.76 39.62 53557.47 88888.00 2014-12-30 14:34:52.408 364 15316.82 39.47 53557.43 88888.00 2014-12-30 14:34:52.908 364 15316.88 39.32 53557.40 88888.00 2014-12-30 14:34:53.408 364 15316.91 39.19 53557.36 88888.00 2014-12-30 14:34:53.908 364 15316.92 39.08 53557.29 88888.00 2014-12-30 14:34:54.408 364 15316.93 39.01 53557.26 88888.00 2014-12-30 14:34:54.908 364 15316.94 38.92 53557.19 88888.00 2014-12-30 14:34:55.408 364 15316.88 38.81 53557.15 88888.00 2014-12-30 14:34:55.908 364 15316.92 38.67 53557.18 88888.00 2014-12-30 14:34:56.408 364 15316.88 38.56 53557.18 88888.00 2014-12-30 14:34:56.908 364 15316.90 38.51 53557.18 88888.00 2014-12-30 14:34:57.408 364 15316.87 38.52 53557.16 88888.00 2014-12-30 14:34:57.908 364 15316.78 38.53 53557.13 88888.00 2014-12-30 14:34:58.408 364 15316.69 38.52 53557.13 88888.00 2014-12-30 14:34:58.908 364 15316.63 38.51 53557.21 88888.00 2014-12-30 14:34:59.408 364 15316.58 38.49 53557.14 88888.00 2014-12-30 14:34:59.908 364 15316.60 38.43 53557.04 88888.00 2014-12-30 14:35:00.408 364 15316.63 38.32 53556.99 88888.00 2014-12-30 14:35:00.908 364 15316.67 38.26 53556.92 88888.00 2014-12-30 14:35:01.408 364 15316.73 38.17 53556.84 88888.00 2014-12-30 14:35:01.908 364 15316.78 38.09 53556.75 88888.00 2014-12-30 14:35:02.408 364 15316.88 38.02 53556.68 88888.00 2014-12-30 14:35:02.908 364 15316.95 37.96 53556.51 88888.00 2014-12-30 14:35:03.408 364 15317.10 37.94 53556.37 88888.00 2014-12-30 14:35:03.908 364 15317.22 37.93 53556.32 88888.00 2014-12-30 14:35:04.408 364 15317.36 37.89 53556.32 88888.00 2014-12-30 14:35:04.908 364 15317.49 37.86 53556.30 88888.00 2014-12-30 14:35:05.408 364 15317.54 37.84 53556.29 88888.00 2014-12-30 14:35:05.908 364 15317.64 37.83 53556.28 88888.00 2014-12-30 14:35:06.408 364 15317.73 37.79 53556.32 88888.00 2014-12-30 14:35:06.908 364 15317.80 37.79 53556.35 88888.00 2014-12-30 14:35:07.408 364 15317.77 37.80 53556.37 88888.00 2014-12-30 14:35:07.908 364 15317.76 37.74 53556.41 88888.00 2014-12-30 14:35:08.408 364 15317.74 37.68 53556.44 88888.00 2014-12-30 14:35:08.908 364 15317.76 37.61 53556.49 88888.00 2014-12-30 14:35:09.408 364 15317.78 37.56 53556.53 88888.00 2014-12-30 14:35:09.908 364 15317.75 37.49 53556.57 88888.00 2014-12-30 14:35:10.408 364 15317.63 37.44 53556.60 88888.00 2014-12-30 14:35:10.908 364 15317.59 37.42 53556.70 88888.00 2014-12-30 14:35:11.408 364 15317.59 37.36 53556.81 88888.00 2014-12-30 14:35:11.908 364 15317.58 37.28 53556.92 88888.00 2014-12-30 14:35:12.408 364 15317.49 37.19 53556.97 88888.00 2014-12-30 14:35:12.908 364 15317.41 37.10 53556.97 88888.00 2014-12-30 14:35:13.408 364 15317.35 37.02 53556.97 88888.00 2014-12-30 14:35:13.908 364 15317.28 36.91 53557.08 88888.00 2014-12-30 14:35:14.408 364 15317.24 36.82 53557.12 88888.00 2014-12-30 14:35:14.908 364 15317.18 36.72 53557.12 88888.00 2014-12-30 14:35:15.408 364 15317.13 36.57 53557.09 88888.00 2014-12-30 14:35:15.908 364 15317.10 36.42 53557.05 88888.00 2014-12-30 14:35:16.408 364 15317.02 36.24 53557.02 88888.00 2014-12-30 14:35:16.908 364 15316.97 36.11 53557.02 88888.00 2014-12-30 14:35:17.408 364 15316.91 35.97 53556.97 88888.00 2014-12-30 14:35:17.908 364 15316.86 35.89 53556.85 88888.00 2014-12-30 14:35:18.408 364 15316.84 35.84 53556.78 88888.00 2014-12-30 14:35:18.908 364 15316.83 35.73 53556.67 88888.00 2014-12-30 14:35:19.408 364 15316.79 35.61 53556.55 88888.00 2014-12-30 14:35:19.908 364 15316.72 35.52 53556.42 88888.00 2014-12-30 14:35:20.408 364 15316.69 35.46 53556.35 88888.00 2014-12-30 14:35:20.908 364 15316.66 35.41 53556.25 88888.00 2014-12-30 14:35:21.408 364 15316.55 35.33 53556.14 88888.00 2014-12-30 14:35:21.908 364 15316.54 35.21 53556.09 88888.00 2014-12-30 14:35:22.408 364 15316.47 35.14 53556.08 88888.00 2014-12-30 14:35:22.908 364 15316.42 35.08 53556.00 88888.00 2014-12-30 14:35:23.408 364 15316.36 35.03 53555.86 88888.00 2014-12-30 14:35:23.908 364 15316.34 35.03 53555.76 88888.00 2014-12-30 14:35:24.408 364 15316.37 35.06 53555.70 88888.00 2014-12-30 14:35:24.908 364 15316.28 35.09 53555.68 88888.00 2014-12-30 14:35:25.408 364 15316.27 35.14 53555.66 88888.00 2014-12-30 14:35:25.908 364 15316.32 35.24 53555.65 88888.00 2014-12-30 14:35:26.408 364 15316.36 35.30 53555.65 88888.00 2014-12-30 14:35:26.908 364 15316.36 35.35 53555.65 88888.00 2014-12-30 14:35:27.408 364 15316.34 35.40 53555.60 88888.00 2014-12-30 14:35:27.908 364 15316.28 35.45 53555.63 88888.00 2014-12-30 14:35:28.408 364 15316.25 35.51 53555.65 88888.00 2014-12-30 14:35:28.908 364 15316.27 35.60 53555.65 88888.00 2014-12-30 14:35:29.408 364 15316.30 35.63 53555.54 88888.00 2014-12-30 14:35:29.908 364 15316.27 35.64 53555.58 88888.00 2014-12-30 14:35:30.408 364 15316.25 35.67 53555.61 88888.00 2014-12-30 14:35:30.908 364 15316.19 35.66 53555.58 88888.00 2014-12-30 14:35:31.408 364 15316.13 35.67 53555.59 88888.00 2014-12-30 14:35:31.908 364 15316.13 35.71 53555.57 88888.00 2014-12-30 14:35:32.408 364 15316.14 35.73 53555.56 88888.00 2014-12-30 14:35:32.908 364 15316.18 35.69 53555.52 88888.00 2014-12-30 14:35:33.408 364 15316.21 35.68 53555.46 88888.00 2014-12-30 14:35:33.908 364 15316.27 35.69 53555.31 88888.00 2014-12-30 14:35:34.408 364 15316.33 35.69 53555.23 88888.00 2014-12-30 14:35:34.908 364 15316.37 35.70 53555.10 88888.00 2014-12-30 14:35:35.408 364 15316.40 35.77 53554.98 88888.00 2014-12-30 14:35:35.908 364 15316.47 35.78 53554.89 88888.00 2014-12-30 14:35:36.408 364 15316.54 35.80 53554.87 88888.00 2014-12-30 14:35:36.908 364 15316.54 35.79 53554.85 88888.00 2014-12-30 14:35:37.408 364 15316.42 35.82 53554.83 88888.00 2014-12-30 14:35:37.908 364 15316.34 35.92 53554.83 88888.00 2014-12-30 14:35:38.408 364 15316.27 35.94 53554.80 88888.00 2014-12-30 14:35:38.908 364 15316.18 35.98 53554.81 88888.00 2014-12-30 14:35:39.408 364 15315.95 36.03 53554.92 88888.00 2014-12-30 14:35:39.908 364 15315.74 36.04 53555.04 88888.00 2014-12-30 14:35:40.408 364 15315.56 36.12 53555.08 88888.00 2014-12-30 14:35:40.908 364 15315.29 36.18 53555.12 88888.00 2014-12-30 14:35:41.408 364 15315.05 36.21 53555.16 88888.00 2014-12-30 14:35:41.908 364 15314.80 36.27 53555.20 88888.00 2014-12-30 14:35:42.408 364 15314.47 36.31 53555.32 88888.00 2014-12-30 14:35:42.908 364 15314.13 36.36 53555.46 88888.00 2014-12-30 14:35:43.408 364 15313.84 36.49 53555.52 88888.00 2014-12-30 14:35:43.908 364 15313.56 36.66 53555.65 88888.00 2014-12-30 14:35:44.408 364 15313.29 36.77 53555.79 88888.00 2014-12-30 14:35:44.908 364 15313.05 36.88 53555.82 88888.00 2014-12-30 14:35:45.408 364 15312.83 36.96 53555.89 88888.00 2014-12-30 14:35:45.908 364 15312.57 36.99 53555.97 88888.00 2014-12-30 14:35:46.408 364 15312.51 37.05 53555.98 88888.00 2014-12-30 14:35:46.908 364 15312.40 37.05 53555.97 88888.00 2014-12-30 14:35:47.408 364 15312.25 37.05 53556.00 88888.00 2014-12-30 14:35:47.908 364 15312.22 37.01 53555.98 88888.00 2014-12-30 14:35:48.408 364 15312.22 36.99 53555.90 88888.00 2014-12-30 14:35:48.908 364 15312.29 36.96 53555.68 88888.00 2014-12-30 14:35:49.408 364 15312.32 36.96 53555.60 88888.00 2014-12-30 14:35:49.908 364 15312.42 36.93 53555.52 88888.00 2014-12-30 14:35:50.408 364 15312.56 36.92 53555.44 88888.00 2014-12-30 14:35:50.908 364 15312.74 36.92 53555.31 88888.00 2014-12-30 14:35:51.408 364 15312.96 36.93 53555.11 88888.00 2014-12-30 14:35:51.908 364 15313.24 36.96 53554.97 88888.00 2014-12-30 14:35:52.408 364 15313.50 36.96 53554.80 88888.00 2014-12-30 14:35:52.908 364 15313.71 36.98 53554.71 88888.00 2014-12-30 14:35:53.408 364 15314.01 37.02 53554.54 88888.00 2014-12-30 14:35:53.908 364 15314.28 37.05 53554.35 88888.00 2014-12-30 14:35:54.408 364 15314.55 37.03 53554.19 88888.00 2014-12-30 14:35:54.908 364 15314.75 37.02 53554.15 88888.00 2014-12-30 14:35:55.408 364 15314.95 37.02 53554.10 88888.00 2014-12-30 14:35:55.908 364 15315.15 37.02 53554.05 88888.00 2014-12-30 14:35:56.408 364 15315.30 37.08 53554.04 88888.00 2014-12-30 14:35:56.908 364 15315.41 37.23 53554.00 88888.00 2014-12-30 14:35:57.408 364 15315.50 37.34 53553.96 88888.00 2014-12-30 14:35:57.908 364 15315.56 37.40 53553.91 88888.00 2014-12-30 14:35:58.408 364 15315.56 37.43 53553.97 88888.00 2014-12-30 14:35:58.908 364 15315.60 37.42 53554.11 88888.00 2014-12-30 14:35:59.408 364 15315.56 37.39 53554.20 88888.00 2014-12-30 14:35:59.908 364 15315.48 37.35 53554.24 88888.00 2014-12-30 14:36:00.408 364 15315.41 37.35 53554.25 88888.00 2014-12-30 14:36:00.908 364 15315.37 37.39 53554.31 88888.00 2014-12-30 14:36:01.408 364 15315.28 37.40 53554.37 88888.00 2014-12-30 14:36:01.908 364 15315.22 37.37 53554.39 88888.00 2014-12-30 14:36:02.408 364 15315.13 37.35 53554.36 88888.00 2014-12-30 14:36:02.908 364 15315.10 37.41 53554.35 88888.00 2014-12-30 14:36:03.408 364 15315.14 37.50 53554.33 88888.00 2014-12-30 14:36:03.908 364 15315.15 37.51 53554.27 88888.00 2014-12-30 14:36:04.408 364 15315.15 37.50 53554.17 88888.00 2014-12-30 14:36:04.908 364 15315.11 37.49 53554.07 88888.00 2014-12-30 14:36:05.408 364 15315.13 37.41 53553.93 88888.00 2014-12-30 14:36:05.908 364 15315.19 37.36 53553.85 88888.00 2014-12-30 14:36:06.408 364 15315.30 37.35 53553.78 88888.00 2014-12-30 14:36:06.908 364 15315.37 37.34 53553.66 88888.00 2014-12-30 14:36:07.408 364 15315.40 37.34 53553.52 88888.00 2014-12-30 14:36:07.908 364 15315.47 37.34 53553.43 88888.00 2014-12-30 14:36:08.408 364 15315.60 37.36 53553.35 88888.00 2014-12-30 14:36:08.908 364 15315.73 37.37 53553.14 88888.00 2014-12-30 14:36:09.408 364 15315.76 37.41 53552.95 88888.00 2014-12-30 14:36:09.908 364 15315.91 37.44 53552.83 88888.00 2014-12-30 14:36:10.408 364 15316.05 37.46 53552.73 88888.00 2014-12-30 14:36:10.908 364 15316.19 37.48 53552.67 88888.00 2014-12-30 14:36:11.408 364 15316.29 37.50 53552.61 88888.00 2014-12-30 14:36:11.908 364 15316.41 37.53 53552.49 88888.00 2014-12-30 14:36:12.408 364 15316.52 37.53 53552.41 88888.00 2014-12-30 14:36:12.908 364 15316.60 37.56 53552.33 88888.00 2014-12-30 14:36:13.408 364 15316.73 37.61 53552.28 88888.00 2014-12-30 14:36:13.908 364 15316.90 37.62 53552.28 88888.00 2014-12-30 14:36:14.408 364 15317.10 37.67 53552.30 88888.00 2014-12-30 14:36:14.908 364 15317.27 37.68 53552.28 88888.00 2014-12-30 14:36:15.408 364 15317.41 37.69 53552.26 88888.00 2014-12-30 14:36:15.908 364 15317.59 37.72 53552.23 88888.00 2014-12-30 14:36:16.408 364 15317.78 37.80 53552.22 88888.00 2014-12-30 14:36:16.908 364 15317.99 37.88 53552.21 88888.00 2014-12-30 14:36:17.408 364 15318.12 37.91 53552.23 88888.00 2014-12-30 14:36:17.908 364 15318.20 37.97 53552.22 88888.00 2014-12-30 14:36:18.408 364 15318.38 38.06 53552.19 88888.00 2014-12-30 14:36:18.908 364 15318.51 38.10 53552.25 88888.00 2014-12-30 14:36:19.408 364 15318.64 38.19 53552.32 88888.00 2014-12-30 14:36:19.908 364 15318.73 38.29 53552.38 88888.00 2014-12-30 14:36:20.408 364 15318.78 38.31 53552.43 88888.00 2014-12-30 14:36:20.908 364 15318.78 38.31 53552.48 88888.00 2014-12-30 14:36:21.408 364 15318.82 38.31 53552.50 88888.00 2014-12-30 14:36:21.908 364 15318.87 38.31 53552.50 88888.00 2014-12-30 14:36:22.408 364 15318.95 38.34 53552.50 88888.00 2014-12-30 14:36:22.908 364 15318.96 38.35 53552.57 88888.00 2014-12-30 14:36:23.409 364 15318.95 38.40 53552.64 88888.00 2014-12-30 14:36:23.909 364 15318.93 38.49 53552.68 88888.00 2014-12-30 14:36:24.409 364 15318.90 38.52 53552.73 88888.00 2014-12-30 14:36:24.909 364 15318.82 38.56 53552.81 88888.00 2014-12-30 14:36:25.409 364 15318.77 38.63 53552.88 88888.00 2014-12-30 14:36:25.909 364 15318.80 38.71 53553.01 88888.00 2014-12-30 14:36:26.409 364 15318.77 38.83 53553.14 88888.00 2014-12-30 14:36:26.909 364 15318.73 38.93 53553.29 88888.00 2014-12-30 14:36:27.409 364 15318.63 38.98 53553.37 88888.00 2014-12-30 14:36:27.909 364 15318.49 39.01 53553.54 88888.00 2014-12-30 14:36:28.409 364 15318.44 39.07 53553.69 88888.00 2014-12-30 14:36:28.909 364 15318.38 39.22 53553.78 88888.00 2014-12-30 14:36:29.409 364 15318.28 39.29 53553.86 88888.00 2014-12-30 14:36:29.909 364 15318.17 39.30 53553.92 88888.00 2014-12-30 14:36:30.409 364 15318.06 39.33 53554.02 88888.00 2014-12-30 14:36:30.909 364 15317.92 39.36 53554.12 88888.00 2014-12-30 14:36:31.409 364 15317.72 39.39 53554.22 88888.00 2014-12-30 14:36:31.909 364 15317.58 39.44 53554.33 88888.00 2014-12-30 14:36:32.409 364 15317.46 39.59 53554.45 88888.00 2014-12-30 14:36:32.909 364 15317.40 39.78 53554.55 88888.00 2014-12-30 14:36:33.409 364 15317.32 39.95 53554.64 88888.00 2014-12-30 14:36:33.909 364 15317.15 40.09 53554.74 88888.00 2014-12-30 14:36:34.409 364 15317.03 40.20 53554.86 88888.00 2014-12-30 14:36:34.909 364 15316.94 40.34 53554.97 88888.00 2014-12-30 14:36:35.409 364 15316.84 40.45 53555.16 88888.00 2014-12-30 14:36:35.909 364 15316.83 40.57 53555.33 88888.00 2014-12-30 14:36:36.409 364 15316.73 40.69 53555.45 88888.00 2014-12-30 14:36:36.909 364 15316.66 40.77 53555.54 88888.00 2014-12-30 14:36:37.409 364 15316.56 40.85 53555.60 88888.00 2014-12-30 14:36:37.909 364 15316.49 41.00 53555.70 88888.00 2014-12-30 14:36:38.409 364 15316.43 41.09 53555.75 88888.00 2014-12-30 14:36:38.909 364 15316.37 41.19 53555.75 88888.00 2014-12-30 14:36:39.409 364 15316.36 41.29 53555.81 88888.00 2014-12-30 14:36:39.909 364 15316.42 41.43 53555.84 88888.00 2014-12-30 14:36:40.409 364 15316.43 41.50 53555.86 88888.00 2014-12-30 14:36:40.909 364 15316.36 41.59 53555.87 88888.00 2014-12-30 14:36:41.409 364 15316.30 41.64 53555.88 88888.00 2014-12-30 14:36:41.909 364 15316.27 41.68 53555.89 88888.00 2014-12-30 14:36:42.409 364 15316.33 41.80 53555.93 88888.00 2014-12-30 14:36:42.909 364 15316.40 41.86 53555.98 88888.00 2014-12-30 14:36:43.409 364 15316.47 41.86 53556.00 88888.00 2014-12-30 14:36:43.909 364 15316.54 41.92 53556.06 88888.00 2014-12-30 14:36:44.409 364 15316.58 41.92 53556.12 88888.00 2014-12-30 14:36:44.909 364 15316.70 41.91 53556.12 88888.00 2014-12-30 14:36:45.409 364 15316.75 41.87 53556.13 88888.00 2014-12-30 14:36:45.909 364 15316.77 41.84 53556.12 88888.00 2014-12-30 14:36:46.409 364 15316.81 41.73 53556.11 88888.00 2014-12-30 14:36:46.909 364 15316.85 41.66 53556.09 88888.00 2014-12-30 14:36:47.409 364 15316.90 41.59 53556.07 88888.00 2014-12-30 14:36:47.909 364 15316.91 41.46 53556.04 88888.00 2014-12-30 14:36:48.409 364 15316.91 41.30 53556.04 88888.00 2014-12-30 14:36:48.909 364 15316.99 41.20 53556.06 88888.00 2014-12-30 14:36:49.409 364 15317.02 41.09 53555.98 88888.00 2014-12-30 14:36:49.909 364 15317.08 40.93 53555.99 88888.00 2014-12-30 14:36:50.409 364 15317.13 40.81 53556.02 88888.00 2014-12-30 14:36:50.909 364 15317.18 40.77 53556.05 88888.00 2014-12-30 14:36:51.409 364 15317.24 40.71 53556.02 88888.00 2014-12-30 14:36:51.909 364 15317.24 40.63 53556.05 88888.00 2014-12-30 14:36:52.409 364 15317.29 40.61 53556.06 88888.00 2014-12-30 14:36:52.909 364 15317.33 40.55 53556.04 88888.00 2014-12-30 14:36:53.409 364 15317.35 40.47 53556.02 88888.00 2014-12-30 14:36:53.909 364 15317.26 40.44 53556.07 88888.00 2014-12-30 14:36:54.409 364 15317.23 40.40 53556.08 88888.00 2014-12-30 14:36:54.909 364 15317.17 40.37 53556.07 88888.00 2014-12-30 14:36:55.409 364 15317.12 40.39 53556.10 88888.00 2014-12-30 14:36:55.909 364 15317.08 40.38 53556.11 88888.00 2014-12-30 14:36:56.409 364 15317.03 40.36 53556.14 88888.00 2014-12-30 14:36:56.909 364 15316.96 40.38 53556.13 88888.00 2014-12-30 14:36:57.409 364 15316.92 40.35 53556.06 88888.00 2014-12-30 14:36:57.909 364 15316.86 40.33 53556.05 88888.00 2014-12-30 14:36:58.409 364 15316.79 40.35 53556.04 88888.00 2014-12-30 14:36:58.909 364 15316.72 40.38 53556.01 88888.00 2014-12-30 14:36:59.409 364 15316.67 40.46 53556.04 88888.00 2014-12-30 14:36:59.909 364 15316.65 40.53 53555.96 88888.00 2014-12-30 14:37:00.409 364 15316.60 40.61 53555.90 88888.00 2014-12-30 14:37:00.909 364 15316.48 40.73 53555.88 88888.00 2014-12-30 14:37:01.409 364 15316.45 40.86 53555.88 88888.00 2014-12-30 14:37:01.909 364 15316.37 40.90 53555.93 88888.00 2014-12-30 14:37:02.409 364 15316.32 40.93 53555.97 88888.00 2014-12-30 14:37:02.909 364 15316.37 41.02 53556.05 88888.00 2014-12-30 14:37:03.409 364 15316.36 41.08 53556.12 88888.00 2014-12-30 14:37:03.909 364 15316.30 41.15 53556.10 88888.00 2014-12-30 14:37:04.409 364 15316.30 41.21 53556.02 88888.00 2014-12-30 14:37:04.909 364 15316.29 41.21 53555.96 88888.00 2014-12-30 14:37:05.409 364 15316.30 41.29 53555.92 88888.00 2014-12-30 14:37:05.909 364 15316.34 41.32 53555.90 88888.00 2014-12-30 14:37:06.409 364 15316.43 41.32 53555.88 88888.00 2014-12-30 14:37:06.909 364 15316.59 41.34 53555.79 88888.00 2014-12-30 14:37:07.409 364 15316.69 41.35 53555.74 88888.00 2014-12-30 14:37:07.909 364 15316.56 41.39 53555.64 88888.00 2014-12-30 14:37:08.409 364 15316.57 41.40 53555.51 88888.00 2014-12-30 14:37:08.909 364 15316.64 41.39 53555.51 88888.00 2014-12-30 14:37:09.409 364 15316.67 41.37 53555.48 88888.00 2014-12-30 14:37:09.909 364 15316.72 41.33 53555.40 88888.00 2014-12-30 14:37:10.409 364 15316.78 41.33 53555.33 88888.00 2014-12-30 14:37:10.909 364 15316.83 41.31 53555.33 88888.00 2014-12-30 14:37:11.409 364 15316.88 41.35 53555.31 88888.00 2014-12-30 14:37:11.909 364 15316.92 41.38 53555.29 88888.00 2014-12-30 14:37:12.409 364 15316.95 41.35 53555.31 88888.00 2014-12-30 14:37:12.909 364 15317.02 41.39 53555.40 88888.00 2014-12-30 14:37:13.409 364 15317.03 41.45 53555.47 88888.00 2014-12-30 14:37:13.909 364 15317.02 41.51 53555.49 88888.00 2014-12-30 14:37:14.409 364 15317.03 41.58 53555.59 88888.00 2014-12-30 14:37:14.909 364 15317.13 41.65 53555.69 88888.00 2014-12-30 14:37:15.409 364 15317.18 41.67 53555.73 88888.00 2014-12-30 14:37:15.909 364 15317.09 41.69 53555.86 88888.00 2014-12-30 14:37:16.409 364 15316.91 41.74 53555.90 88888.00 2014-12-30 14:37:16.909 364 15316.83 41.84 53555.95 88888.00 2014-12-30 14:37:17.409 364 15316.81 41.87 53556.06 88888.00 2014-12-30 14:37:17.909 364 15316.83 41.94 53556.14 88888.00 2014-12-30 14:37:18.409 364 15316.87 42.06 53556.28 88888.00 2014-12-30 14:37:18.909 364 15316.83 42.08 53556.35 88888.00 2014-12-30 14:37:19.409 364 15316.67 42.14 53556.41 88888.00 2014-12-30 14:37:19.909 364 15316.63 42.17 53556.38 88888.00 2014-12-30 14:37:20.409 364 15316.55 42.20 53556.39 88888.00 2014-12-30 14:37:20.909 364 15316.59 42.20 53556.33 88888.00 2014-12-30 14:37:21.409 364 15316.55 42.20 53556.33 88888.00 2014-12-30 14:37:21.909 364 15316.57 42.21 53556.33 88888.00 2014-12-30 14:37:22.409 364 15316.56 42.27 53556.29 88888.00 2014-12-30 14:37:22.909 364 15316.56 42.23 53556.22 88888.00 2014-12-30 14:37:23.409 364 15316.59 42.23 53556.21 88888.00 2014-12-30 14:37:23.909 364 15316.65 42.21 53556.17 88888.00 2014-12-30 14:37:24.409 364 15316.63 42.18 53556.13 88888.00 2014-12-30 14:37:24.909 364 15316.63 42.15 53556.13 88888.00 2014-12-30 14:37:25.409 364 15316.76 42.08 53556.08 88888.00 2014-12-30 14:37:25.909 364 15316.78 42.04 53556.05 88888.00 2014-12-30 14:37:26.409 364 15316.72 42.06 53556.07 88888.00 2014-12-30 14:37:26.909 364 15316.73 42.08 53555.99 88888.00 2014-12-30 14:37:27.409 364 15316.75 42.06 53555.92 88888.00 2014-12-30 14:37:27.909 364 15316.76 42.10 53555.87 88888.00 2014-12-30 14:37:28.409 364 15316.68 42.15 53555.90 88888.00 2014-12-30 14:37:28.909 364 15316.60 42.24 53555.94 88888.00 2014-12-30 14:37:29.409 364 15316.54 42.33 53555.98 88888.00 2014-12-30 14:37:29.909 364 15316.49 42.43 53556.07 88888.00 2014-12-30 14:37:30.409 364 15316.40 42.51 53556.13 88888.00 2014-12-30 14:37:30.909 364 15316.36 42.60 53556.19 88888.00 2014-12-30 14:37:31.409 364 15316.28 42.72 53556.26 88888.00 2014-12-30 14:37:31.909 364 15316.16 42.80 53556.29 88888.00 2014-12-30 14:37:32.409 364 15316.04 42.88 53556.41 88888.00 2014-12-30 14:37:32.909 364 15316.00 43.02 53556.48 88888.00 2014-12-30 14:37:33.409 364 15316.02 43.12 53556.54 88888.00 2014-12-30 14:37:33.909 364 15315.96 43.20 53556.65 88888.00 2014-12-30 14:37:34.409 364 15315.89 43.27 53556.72 88888.00 2014-12-30 14:37:34.909 364 15315.85 43.35 53556.72 88888.00 2014-12-30 14:37:35.409 364 15315.91 43.41 53556.73 88888.00 2014-12-30 14:37:35.909 364 15315.89 43.47 53556.73 88888.00 2014-12-30 14:37:36.409 364 15315.85 43.56 53556.75 88888.00 2014-12-30 14:37:36.909 364 15315.89 43.65 53556.76 88888.00 2014-12-30 14:37:37.409 364 15315.93 43.73 53556.74 88888.00 2014-12-30 14:37:37.909 364 15315.95 43.77 53556.70 88888.00 2014-12-30 14:37:38.409 364 15316.00 43.79 53556.66 88888.00 2014-12-30 14:37:38.909 364 15316.00 43.84 53556.67 88888.00 2014-12-30 14:37:39.409 364 15316.02 43.93 53556.62 88888.00 2014-12-30 14:37:39.909 364 15316.06 44.02 53556.64 88888.00 2014-12-30 14:37:40.409 364 15316.07 44.10 53556.65 88888.00 2014-12-30 14:37:40.909 364 15316.04 44.18 53556.71 88888.00 2014-12-30 14:37:41.409 364 15316.05 44.25 53556.77 88888.00 2014-12-30 14:37:41.909 364 15316.09 44.29 53556.87 88888.00 2014-12-30 14:37:42.409 364 15316.10 44.35 53556.87 88888.00 2014-12-30 14:37:42.909 364 15316.09 44.40 53556.89 88888.00 2014-12-30 14:37:43.409 364 15316.09 44.49 53556.93 88888.00 2014-12-30 14:37:43.909 364 15316.05 44.58 53556.98 88888.00 2014-12-30 14:37:44.409 364 15316.07 44.67 53557.11 88888.00 2014-12-30 14:37:44.909 364 15316.10 44.75 53557.26 88888.00 2014-12-30 14:37:45.409 364 15316.10 44.83 53557.34 88888.00 2014-12-30 14:37:45.909 364 15316.20 44.95 53557.38 88888.00 2014-12-30 14:37:46.409 364 15316.20 45.08 53557.43 88888.00 2014-12-30 14:37:46.909 364 15316.23 45.23 53557.52 88888.00 2014-12-30 14:37:47.409 364 15316.28 45.38 53557.66 88888.00 2014-12-30 14:37:47.909 364 15316.38 45.58 53557.79 88888.00 2014-12-30 14:37:48.409 364 15316.47 45.80 53557.88 88888.00 2014-12-30 14:37:48.909 364 15316.55 45.95 53557.83 88888.00 2014-12-30 14:37:49.409 364 15316.59 46.07 53557.87 88888.00 2014-12-30 14:37:49.909 364 15316.60 46.21 53557.94 88888.00 2014-12-30 14:37:50.409 364 15316.61 46.33 53557.95 88888.00 2014-12-30 14:37:50.909 364 15316.64 46.45 53558.00 88888.00 2014-12-30 14:37:51.409 364 15316.70 46.60 53558.10 88888.00 2014-12-30 14:37:51.909 364 15316.77 46.70 53558.13 88888.00 2014-12-30 14:37:52.409 364 15316.84 46.74 53558.18 88888.00 2014-12-30 14:37:52.909 364 15316.83 46.76 53558.26 88888.00 2014-12-30 14:37:53.409 364 15316.79 46.82 53558.19 88888.00 2014-12-30 14:37:53.909 364 15316.70 46.83 53558.19 88888.00 2014-12-30 14:37:54.409 364 15316.60 46.88 53558.29 88888.00 2014-12-30 14:37:54.909 364 15316.56 46.94 53558.36 88888.00 2014-12-30 14:37:55.409 364 15316.48 47.00 53558.46 88888.00 2014-12-30 14:37:55.909 364 15316.46 47.02 53558.56 88888.00 2014-12-30 14:37:56.409 364 15316.50 47.05 53558.60 88888.00 2014-12-30 14:37:56.909 364 15316.57 47.10 53558.70 88888.00 2014-12-30 14:37:57.409 364 15316.61 47.18 53558.76 88888.00 2014-12-30 14:37:57.909 364 15316.63 47.22 53558.92 88888.00 2014-12-30 14:37:58.409 364 15316.66 47.25 53558.96 88888.00 2014-12-30 14:37:58.909 364 15316.59 47.26 53559.10 88888.00 2014-12-30 14:37:59.409 364 15316.57 47.28 53559.09 88888.00 2014-12-30 14:37:59.909 364 15316.61 47.35 53559.09 88888.00 2014-12-30 14:38:00.409 364 15316.54 47.36 53559.16 88888.00 2014-12-30 14:38:00.909 364 15316.51 47.36 53559.11 88888.00 2014-12-30 14:38:01.409 364 15316.49 47.36 53559.15 88888.00 2014-12-30 14:38:01.909 364 15316.49 47.31 53559.13 88888.00 2014-12-30 14:38:02.409 364 15316.47 47.31 53559.08 88888.00 2014-12-30 14:38:02.909 364 15316.50 47.34 53559.02 88888.00 2014-12-30 14:38:03.409 364 15316.54 47.37 53558.90 88888.00 2014-12-30 14:38:03.909 364 15316.50 47.38 53558.87 88888.00 2014-12-30 14:38:04.409 364 15316.48 47.37 53558.75 88888.00 2014-12-30 14:38:04.909 364 15316.46 47.39 53558.69 88888.00 2014-12-30 14:38:05.409 364 15316.43 47.43 53558.62 88888.00 2014-12-30 14:38:05.909 364 15316.42 47.46 53558.52 88888.00 2014-12-30 14:38:06.409 364 15316.43 47.45 53558.42 88888.00 2014-12-30 14:38:06.909 364 15316.45 47.44 53558.33 88888.00 2014-12-30 14:38:07.409 364 15316.52 47.43 53558.26 88888.00 2014-12-30 14:38:07.909 364 15316.63 47.40 53558.21 88888.00 2014-12-30 14:38:08.409 364 15316.77 47.36 53558.13 88888.00 2014-12-30 14:38:08.909 364 15316.90 47.42 53557.99 88888.00 2014-12-30 14:38:09.409 364 15317.04 47.45 53557.90 88888.00 2014-12-30 14:38:09.909 364 15317.18 47.50 53557.83 88888.00 2014-12-30 14:38:10.409 364 15317.33 47.54 53557.79 88888.00 2014-12-30 14:38:10.909 364 15317.46 47.56 53557.74 88888.00 2014-12-30 14:38:11.409 364 15317.55 47.64 53557.75 88888.00 2014-12-30 14:38:11.909 364 15317.65 47.71 53557.73 88888.00 2014-12-30 14:38:12.409 364 15317.73 47.76 53557.67 88888.00 2014-12-30 14:38:12.909 364 15317.83 47.80 53557.72 88888.00 2014-12-30 14:38:13.409 364 15317.88 47.87 53557.76 88888.00 2014-12-30 14:38:13.909 364 15317.83 47.95 53557.77 88888.00 2014-12-30 14:38:14.409 364 15317.81 48.04 53557.87 88888.00 2014-12-30 14:38:14.909 364 15317.73 48.13 53557.98 88888.00 2014-12-30 14:38:15.409 364 15317.72 48.22 53558.12 88888.00 2014-12-30 14:38:15.909 364 15317.69 48.30 53558.22 88888.00 2014-12-30 14:38:16.409 364 15317.71 48.35 53558.30 88888.00 2014-12-30 14:38:16.909 364 15317.71 48.43 53558.42 88888.00 2014-12-30 14:38:17.409 364 15317.64 48.50 53558.58 88888.00 2014-12-30 14:38:17.909 364 15317.53 48.54 53558.67 88888.00 2014-12-30 14:38:18.409 364 15317.46 48.61 53558.81 88888.00 2014-12-30 14:38:18.909 364 15317.44 48.67 53558.97 88888.00 2014-12-30 14:38:19.409 364 15317.47 48.74 53559.10 88888.00 2014-12-30 14:38:19.909 364 15317.42 48.86 53559.20 88888.00 2014-12-30 14:38:20.409 364 15317.35 48.97 53559.28 88888.00 2014-12-30 14:38:20.909 364 15317.26 49.06 53559.39 88888.00 2014-12-30 14:38:21.409 364 15317.20 49.18 53559.56 88888.00 2014-12-30 14:38:21.909 364 15317.20 49.37 53559.63 88888.00 2014-12-30 14:38:22.409 364 15317.22 49.61 53559.81 88888.00 2014-12-30 14:38:22.909 364 15317.17 49.84 53559.96 88888.00 2014-12-30 14:38:23.409 364 15317.17 50.01 53560.07 88888.00 2014-12-30 14:38:23.909 364 15317.17 50.19 53560.17 88888.00 2014-12-30 14:38:24.409 364 15317.18 50.33 53560.29 88888.00 2014-12-30 14:38:24.909 364 15317.17 50.46 53560.33 88888.00 2014-12-30 14:38:25.409 364 15317.18 50.63 53560.40 88888.00 2014-12-30 14:38:25.909 364 15317.36 50.76 53560.41 88888.00 2014-12-30 14:38:26.409 364 15317.41 50.89 53560.42 88888.00 2014-12-30 14:38:26.909 364 15317.40 51.05 53560.53 88888.00 2014-12-30 14:38:27.409 364 15317.45 51.18 53560.58 88888.00 2014-12-30 14:38:27.909 364 15317.50 51.27 53560.48 88888.00 2014-12-30 14:38:28.409 364 15317.49 51.35 53560.45 88888.00 2014-12-30 14:38:28.909 364 15317.45 51.40 53560.42 88888.00 2014-12-30 14:38:29.409 364 15317.50 51.40 53560.33 88888.00 2014-12-30 14:38:29.909 364 15317.54 51.43 53560.31 88888.00 2014-12-30 14:38:30.409 364 15317.60 51.49 53560.16 88888.00 2014-12-30 14:38:30.909 364 15317.68 51.63 53560.05 88888.00 2014-12-30 14:38:31.409 364 15317.65 51.78 53559.98 88888.00 2014-12-30 14:38:31.909 364 15317.64 51.85 53559.92 88888.00 2014-12-30 14:38:32.409 364 15317.65 52.00 53559.96 88888.00 2014-12-30 14:38:32.909 364 15317.71 52.17 53559.94 88888.00 2014-12-30 14:38:33.409 364 15317.67 52.34 53559.97 88888.00 2014-12-30 14:38:33.909 364 15317.72 52.49 53560.00 88888.00 2014-12-30 14:38:34.409 364 15317.78 52.63 53560.05 88888.00 2014-12-30 14:38:34.909 364 15317.82 52.74 53560.15 88888.00 2014-12-30 14:38:35.409 364 15317.96 52.78 53560.11 88888.00 2014-12-30 14:38:35.909 364 15318.11 52.83 53560.16 88888.00 2014-12-30 14:38:36.409 364 15318.22 52.87 53560.15 88888.00 2014-12-30 14:38:36.909 364 15318.30 52.87 53560.21 88888.00 2014-12-30 14:38:37.409 364 15318.47 52.89 53560.23 88888.00 2014-12-30 14:38:37.909 364 15318.72 52.88 53560.23 88888.00 2014-12-30 14:38:38.409 364 15318.86 52.88 53560.20 88888.00 2014-12-30 14:38:38.909 364 15318.98 52.88 53560.17 88888.00 2014-12-30 14:38:39.409 364 15319.21 52.82 53560.10 88888.00 2014-12-30 14:38:39.909 364 15319.41 52.80 53560.09 88888.00 2014-12-30 14:38:40.409 364 15319.57 52.88 53560.08 88888.00 2014-12-30 14:38:40.909 364 15319.77 52.98 53560.03 88888.00 2014-12-30 14:38:41.409 364 15319.93 53.09 53560.02 88888.00 2014-12-30 14:38:41.909 364 15320.04 53.17 53560.02 88888.00 2014-12-30 14:38:42.409 364 15320.29 53.23 53560.11 88888.00 2014-12-30 14:38:42.909 364 15320.47 53.35 53560.13 88888.00 2014-12-30 14:38:43.409 364 15320.59 53.48 53560.23 88888.00 2014-12-30 14:38:43.909 364 15320.71 53.57 53560.24 88888.00 2014-12-30 14:38:44.409 364 15320.84 53.60 53560.23 88888.00 2014-12-30 14:38:44.909 364 15320.99 53.62 53560.28 88888.00 2014-12-30 14:38:45.409 364 15321.08 53.70 53560.33 88888.00 2014-12-30 14:38:45.909 364 15321.07 53.76 53560.38 88888.00 2014-12-30 14:38:46.409 364 15321.12 53.83 53560.39 88888.00 2014-12-30 14:38:46.909 364 15321.21 53.87 53560.42 88888.00 2014-12-30 14:38:47.409 364 15321.34 53.95 53560.44 88888.00 2014-12-30 14:38:47.909 364 15321.45 53.96 53560.38 88888.00 2014-12-30 14:38:48.409 364 15321.49 53.99 53560.33 88888.00 2014-12-30 14:38:48.909 364 15321.54 54.02 53560.34 88888.00 2014-12-30 14:38:49.409 364 15321.64 54.07 53560.32 88888.00 2014-12-30 14:38:49.909 364 15321.75 54.07 53560.29 88888.00 2014-12-30 14:38:50.409 364 15321.82 54.05 53560.27 88888.00 2014-12-30 14:38:50.909 364 15321.88 54.08 53560.36 88888.00 2014-12-30 14:38:51.409 364 15321.87 54.07 53560.40 88888.00 2014-12-30 14:38:51.909 364 15321.90 54.03 53560.36 88888.00 2014-12-30 14:38:52.409 364 15321.96 53.99 53560.35 88888.00 2014-12-30 14:38:52.909 364 15322.03 53.96 53560.38 88888.00 2014-12-30 14:38:53.409 364 15322.14 53.99 53560.45 88888.00 2014-12-30 14:38:53.909 364 15322.21 53.99 53560.45 88888.00 2014-12-30 14:38:54.409 364 15322.31 53.99 53560.43 88888.00 2014-12-30 14:38:54.909 364 15322.36 54.03 53560.40 88888.00 2014-12-30 14:38:55.409 364 15322.46 54.04 53560.38 88888.00 2014-12-30 14:38:55.909 364 15322.61 53.99 53560.36 88888.00 2014-12-30 14:38:56.409 364 15322.74 53.91 53560.28 88888.00 2014-12-30 14:38:56.909 364 15322.84 53.92 53560.24 88888.00 2014-12-30 14:38:57.409 364 15322.88 53.92 53560.18 88888.00 2014-12-30 14:38:57.909 364 15322.96 53.90 53560.13 88888.00 2014-12-30 14:38:58.409 364 15323.08 53.85 53560.17 88888.00 2014-12-30 14:38:58.909 364 15323.19 53.81 53560.16 88888.00 2014-12-30 14:38:59.409 364 15323.32 53.76 53560.16 88888.00 2014-12-30 14:38:59.909 364 15323.38 53.75 53560.15 88888.00 2014-12-30 14:39:00.409 364 15323.51 53.70 53560.11 88888.00 2014-12-30 14:39:00.909 364 15323.64 53.69 53560.11 88888.00 2014-12-30 14:39:01.409 364 15323.73 53.66 53560.05 88888.00 2014-12-30 14:39:01.909 364 15323.80 53.62 53560.05 88888.00 2014-12-30 14:39:02.409 364 15323.88 53.59 53560.11 88888.00 2014-12-30 14:39:02.909 364 15323.93 53.56 53560.09 88888.00 2014-12-30 14:39:03.409 364 15324.01 53.56 53560.04 88888.00 2014-12-30 14:39:03.909 364 15324.09 53.56 53560.02 88888.00 2014-12-30 14:39:04.409 364 15324.19 53.59 53559.99 88888.00 2014-12-30 14:39:04.909 364 15324.35 53.62 53560.03 88888.00 2014-12-30 14:39:05.409 364 15324.43 53.68 53560.04 88888.00 2014-12-30 14:39:05.909 364 15324.44 53.70 53560.15 88888.00 2014-12-30 14:39:06.409 364 15324.41 53.76 53560.18 88888.00 2014-12-30 14:39:06.909 364 15324.42 53.77 53560.16 88888.00 2014-12-30 14:39:07.409 364 15324.48 53.85 53560.18 88888.00 2014-12-30 14:39:07.909 364 15324.54 53.92 53560.22 88888.00 2014-12-30 14:39:08.409 364 15324.55 53.93 53560.27 88888.00 2014-12-30 14:39:08.909 364 15324.62 53.92 53560.18 88888.00 2014-12-30 14:39:09.409 364 15324.68 53.95 53560.20 88888.00 2014-12-30 14:39:09.909 364 15324.73 53.99 53560.22 88888.00 2014-12-30 14:39:10.409 364 15324.84 54.03 53560.23 88888.00 2014-12-30 14:39:10.909 364 15324.87 54.05 53560.25 88888.00 2014-12-30 14:39:11.409 364 15324.92 54.05 53560.25 88888.00 2014-12-30 14:39:11.909 364 15325.00 54.00 53560.30 88888.00 2014-12-30 14:39:12.409 364 15325.11 53.96 53560.32 88888.00 2014-12-30 14:39:12.909 364 15325.25 53.96 53560.35 88888.00 2014-12-30 14:39:13.409 364 15325.42 54.02 53560.41 88888.00 2014-12-30 14:39:13.909 364 15325.55 54.09 53560.45 88888.00 2014-12-30 14:39:14.409 364 15325.65 54.16 53560.45 88888.00 2014-12-30 14:39:14.909 364 15325.71 54.18 53560.44 88888.00 2014-12-30 14:39:15.409 364 15325.86 54.17 53560.49 88888.00 2014-12-30 14:39:15.909 364 15325.94 54.16 53560.58 88888.00 2014-12-30 14:39:16.409 364 15326.01 54.17 53560.69 88888.00 2014-12-30 14:39:16.909 364 15326.06 54.14 53560.75 88888.00 2014-12-30 14:39:17.409 364 15326.10 54.13 53560.86 88888.00 2014-12-30 14:39:17.909 364 15326.18 54.16 53560.97 88888.00 2014-12-30 14:39:18.409 364 15326.23 54.26 53561.09 88888.00 2014-12-30 14:39:18.909 364 15326.30 54.35 53561.16 88888.00 2014-12-30 14:39:19.409 364 15326.45 54.39 53561.20 88888.00 2014-12-30 14:39:19.909 364 15326.51 54.39 53561.21 88888.00 2014-12-30 14:39:20.409 364 15326.61 54.40 53561.23 88888.00 2014-12-30 14:39:20.909 364 15326.70 54.36 53561.23 88888.00 2014-12-30 14:39:21.409 364 15326.74 54.34 53561.28 88888.00 2014-12-30 14:39:21.909 364 15326.86 54.30 53561.29 88888.00 2014-12-30 14:39:22.409 364 15327.00 54.29 53561.25 88888.00 2014-12-30 14:39:22.909 364 15327.12 54.26 53561.28 88888.00 2014-12-30 14:39:23.409 364 15327.22 54.19 53561.24 88888.00 2014-12-30 14:39:23.909 364 15327.40 54.14 53561.31 88888.00 2014-12-30 14:39:24.409 364 15327.54 54.07 53561.24 88888.00 2014-12-30 14:39:24.909 364 15327.70 54.00 53561.25 88888.00 2014-12-30 14:39:25.409 364 15327.84 53.99 53561.34 88888.00 2014-12-30 14:39:25.909 364 15327.98 53.93 53561.35 88888.00 2014-12-30 14:39:26.409 364 15328.12 53.92 53561.35 88888.00 2014-12-30 14:39:26.909 364 15328.23 53.93 53561.48 88888.00 2014-12-30 14:39:27.409 364 15328.27 53.92 53561.56 88888.00 2014-12-30 14:39:27.909 364 15328.38 53.92 53561.61 88888.00 2014-12-30 14:39:28.409 364 15328.49 54.02 53561.64 88888.00 2014-12-30 14:39:28.909 364 15328.68 54.13 53561.70 88888.00 2014-12-30 14:39:29.409 364 15328.80 54.22 53561.76 88888.00 2014-12-30 14:39:29.909 364 15328.95 54.29 53561.88 88888.00 2014-12-30 14:39:30.409 364 15329.21 54.38 53562.02 88888.00 2014-12-30 14:39:30.909 364 15329.47 54.42 53562.05 88888.00 2014-12-30 14:39:31.409 364 15329.66 54.42 53562.12 88888.00 2014-12-30 14:39:31.909 364 15329.80 54.42 53562.18 88888.00 2014-12-30 14:39:32.409 364 15329.94 54.44 53562.26 88888.00 2014-12-30 14:39:32.909 364 15330.06 54.44 53562.31 88888.00 2014-12-30 14:39:33.409 364 15330.20 54.43 53562.32 88888.00 2014-12-30 14:39:33.909 364 15330.34 54.40 53562.33 88888.00 2014-12-30 14:39:34.409 364 15330.40 54.33 53562.34 88888.00 2014-12-30 14:39:34.909 364 15330.41 54.33 53562.36 88888.00 2014-12-30 14:39:35.409 364 15330.38 54.28 53562.31 88888.00 2014-12-30 14:39:35.909 364 15330.35 54.20 53562.31 88888.00 2014-12-30 14:39:36.409 364 15330.38 54.14 53562.31 88888.00 2014-12-30 14:39:36.909 364 15330.41 54.12 53562.34 88888.00 2014-12-30 14:39:37.409 364 15330.46 54.09 53562.32 88888.00 2014-12-30 14:39:37.909 364 15330.46 54.08 53562.29 88888.00 2014-12-30 14:39:38.409 364 15330.49 53.95 53562.29 88888.00 2014-12-30 14:39:38.909 364 15330.52 53.82 53562.30 88888.00 2014-12-30 14:39:39.409 364 15330.58 53.74 53562.30 88888.00 2014-12-30 14:39:39.909 364 15330.57 53.64 53562.22 88888.00 2014-12-30 14:39:40.409 364 15330.56 53.51 53562.19 88888.00 2014-12-30 14:39:40.909 364 15330.55 53.36 53562.22 88888.00 2014-12-30 14:39:41.409 364 15330.53 53.23 53562.17 88888.00 2014-12-30 14:39:41.909 364 15330.52 53.06 53562.12 88888.00 2014-12-30 14:39:42.409 364 15330.53 52.89 53562.04 88888.00 2014-12-30 14:39:42.909 364 15330.56 52.71 53561.95 88888.00 2014-12-30 14:39:43.409 364 15330.55 52.54 53561.92 88888.00 2014-12-30 14:39:43.909 364 15330.57 52.39 53561.88 88888.00 2014-12-30 14:39:44.409 364 15330.56 52.19 53561.83 88888.00 2014-12-30 14:39:44.909 364 15330.51 52.00 53561.73 88888.00 2014-12-30 14:39:45.409 364 15330.51 51.86 53561.64 88888.00 2014-12-30 14:39:45.909 364 15330.48 51.70 53561.54 88888.00 2014-12-30 14:39:46.409 364 15330.53 51.53 53561.46 88888.00 2014-12-30 14:39:46.909 364 15330.57 51.40 53561.39 88888.00 2014-12-30 14:39:47.409 364 15330.58 51.33 53561.32 88888.00 2014-12-30 14:39:47.909 364 15330.61 51.23 53561.20 88888.00 2014-12-30 14:39:48.409 364 15330.60 51.10 53561.15 88888.00 2014-12-30 14:39:48.909 364 15330.61 50.99 53561.17 88888.00 2014-12-30 14:39:49.409 364 15330.64 50.89 53561.17 88888.00 2014-12-30 14:39:49.909 364 15330.66 50.76 53561.24 88888.00 2014-12-30 14:39:50.409 364 15330.64 50.64 53561.29 88888.00 2014-12-30 14:39:50.909 364 15330.57 50.55 53561.35 88888.00 2014-12-30 14:39:51.409 364 15330.56 50.47 53561.38 88888.00 2014-12-30 14:39:51.909 364 15330.49 50.40 53561.39 88888.00 2014-12-30 14:39:52.409 364 15330.46 50.34 53561.49 88888.00 2014-12-30 14:39:52.909 364 15330.46 50.28 53561.57 88888.00 2014-12-30 14:39:53.409 364 15330.42 50.19 53561.65 88888.00 2014-12-30 14:39:53.909 364 15330.39 50.12 53561.75 88888.00 2014-12-30 14:39:54.409 364 15330.38 50.11 53561.79 88888.00 2014-12-30 14:39:54.909 364 15330.39 50.14 53561.89 88888.00 2014-12-30 14:39:55.409 364 15330.46 50.18 53562.02 88888.00 2014-12-30 14:39:55.909 364 15330.52 50.19 53562.16 88888.00 2014-12-30 14:39:56.409 364 15330.65 50.21 53562.19 88888.00 2014-12-30 14:39:56.909 364 15330.70 50.23 53562.23 88888.00 2014-12-30 14:39:57.409 364 15330.78 50.24 53562.32 88888.00 2014-12-30 14:39:57.909 364 15330.79 50.27 53562.37 88888.00 2014-12-30 14:39:58.409 364 15330.75 50.28 53562.42 88888.00 2014-12-30 14:39:58.909 364 15330.74 50.33 53562.52 88888.00 2014-12-30 14:39:59.409 364 15330.67 50.36 53562.51 88888.00 2014-12-30 14:39:59.909 364 15330.55 50.33 53562.50 88888.00 2014-12-30 14:40:00.409 364 15330.41 50.39 53562.51 88888.00 2014-12-30 14:40:00.909 364 15330.22 50.39 53562.51 88888.00 2014-12-30 14:40:01.409 364 15330.06 50.38 53562.57 88888.00 2014-12-30 14:40:01.909 364 15329.92 50.37 53562.65 88888.00 2014-12-30 14:40:02.409 364 15329.74 50.40 53562.76 88888.00 2014-12-30 14:40:02.909 364 15329.68 50.44 53562.82 88888.00 2014-12-30 14:40:03.409 364 15329.61 50.47 53562.90 88888.00 2014-12-30 14:40:03.909 364 15329.50 50.54 53562.96 88888.00 2014-12-30 14:40:04.409 364 15329.39 50.57 53563.00 88888.00 2014-12-30 14:40:04.909 364 15329.27 50.57 53563.05 88888.00 2014-12-30 14:40:05.409 364 15329.20 50.58 53563.11 88888.00 2014-12-30 14:40:05.909 364 15329.08 50.58 53563.17 88888.00 2014-12-30 14:40:06.409 364 15329.13 50.50 53563.16 88888.00 2014-12-30 14:40:06.909 364 15329.12 50.44 53563.18 88888.00 2014-12-30 14:40:07.409 364 15329.08 50.41 53563.13 88888.00 2014-12-30 14:40:07.909 364 15329.03 50.34 53563.14 88888.00 2014-12-30 14:40:08.409 364 15328.84 50.25 53563.11 88888.00 2014-12-30 14:40:08.909 364 15328.71 50.13 53563.09 88888.00 2014-12-30 14:40:09.409 364 15328.58 50.04 53563.11 88888.00 2014-12-30 14:40:09.909 364 15328.38 49.98 53563.12 88888.00 2014-12-30 14:40:10.409 364 15328.26 49.89 53563.22 88888.00 2014-12-30 14:40:10.909 364 15328.13 49.79 53563.32 88888.00 2014-12-30 14:40:11.409 364 15327.98 49.72 53563.35 88888.00 2014-12-30 14:40:11.909 364 15327.87 49.64 53563.36 88888.00 2014-12-30 14:40:12.409 364 15327.75 49.51 53563.32 88888.00 2014-12-30 14:40:12.909 364 15327.60 49.37 53563.20 88888.00 2014-12-30 14:40:13.409 364 15327.43 49.24 53563.15 88888.00 2014-12-30 14:40:13.909 364 15327.30 49.10 53563.18 88888.00 2014-12-30 14:40:14.409 364 15327.16 48.95 53563.15 88888.00 2014-12-30 14:40:14.909 364 15327.10 48.78 53563.09 88888.00 2014-12-30 14:40:15.409 364 15327.10 48.59 53563.04 88888.00 2014-12-30 14:40:15.909 364 15327.01 48.45 53563.05 88888.00 2014-12-30 14:40:16.409 364 15326.91 48.23 53563.05 88888.00 2014-12-30 14:40:16.909 364 15326.87 48.04 53563.00 88888.00 2014-12-30 14:40:17.409 364 15326.87 47.87 53562.99 88888.00 2014-12-30 14:40:17.909 364 15326.87 47.73 53562.98 88888.00 2014-12-30 14:40:18.409 364 15326.74 47.62 53562.98 88888.00 2014-12-30 14:40:18.909 364 15326.68 47.50 53563.01 88888.00 2014-12-30 14:40:19.409 364 15326.58 47.30 53563.05 88888.00 2014-12-30 14:40:19.909 364 15326.51 47.16 53563.00 88888.00 2014-12-30 14:40:20.409 364 15326.35 47.03 53563.04 88888.00 2014-12-30 14:40:20.909 364 15326.15 46.87 53563.07 88888.00 2014-12-30 14:40:21.409 364 15325.97 46.74 53563.09 88888.00 2014-12-30 14:40:21.909 364 15325.71 46.61 53563.14 88888.00 2014-12-30 14:40:22.409 364 15325.50 46.47 53563.18 88888.00 2014-12-30 14:40:22.909 364 15325.32 46.34 53563.12 88888.00 2014-12-30 14:40:23.409 364 15325.09 46.23 53563.07 88888.00 2014-12-30 14:40:23.909 364 15324.96 46.10 53563.06 88888.00 2014-12-30 14:40:24.409 364 15324.73 45.99 53563.00 88888.00 2014-12-30 14:40:24.909 364 15324.56 45.89 53562.94 88888.00 2014-12-30 14:40:25.409 364 15324.43 45.81 53562.85 88888.00 2014-12-30 14:40:25.909 364 15324.35 45.63 53562.81 88888.00 2014-12-30 14:40:26.409 364 15324.22 45.55 53562.72 88888.00 2014-12-30 14:40:26.909 364 15324.11 45.49 53562.61 88888.00 2014-12-30 14:40:27.409 364 15324.04 45.38 53562.51 88888.00 2014-12-30 14:40:27.909 364 15323.97 45.31 53562.39 88888.00 2014-12-30 14:40:28.409 364 15323.88 45.13 53562.32 88888.00 2014-12-30 14:40:28.909 364 15323.77 45.01 53562.27 88888.00 2014-12-30 14:40:29.409 364 15323.69 44.96 53562.18 88888.00 2014-12-30 14:40:29.909 364 15323.57 44.91 53562.09 88888.00 2014-12-30 14:40:30.409 364 15323.52 44.86 53562.04 88888.00 2014-12-30 14:40:30.909 364 15323.33 44.79 53562.03 88888.00 2014-12-30 14:40:31.409 364 15323.19 44.75 53562.00 88888.00 2014-12-30 14:40:31.909 364 15323.01 44.74 53561.99 88888.00 2014-12-30 14:40:32.409 364 15322.87 44.69 53561.98 88888.00 2014-12-30 14:40:32.909 364 15322.74 44.70 53561.95 88888.00 2014-12-30 14:40:33.409 364 15322.55 44.69 53561.84 88888.00 2014-12-30 14:40:33.909 364 15322.46 44.66 53561.84 88888.00 2014-12-30 14:40:34.409 364 15322.35 44.65 53561.92 88888.00 2014-12-30 14:40:34.909 364 15322.15 44.57 53561.90 88888.00 2014-12-30 14:40:35.409 364 15322.00 44.50 53561.89 88888.00 2014-12-30 14:40:35.909 364 15321.87 44.46 53561.90 88888.00 2014-12-30 14:40:36.409 364 15321.75 44.43 53561.95 88888.00 2014-12-30 14:40:36.909 364 15321.63 44.36 53561.96 88888.00 2014-12-30 14:40:37.409 364 15321.47 44.32 53561.94 88888.00 2014-12-30 14:40:37.909 364 15321.34 44.33 53561.86 88888.00 2014-12-30 14:40:38.409 364 15321.21 44.35 53561.86 88888.00 2014-12-30 14:40:38.909 364 15321.08 44.26 53561.82 88888.00 2014-12-30 14:40:39.409 364 15320.99 44.19 53561.81 88888.00 2014-12-30 14:40:39.909 364 15320.79 44.18 53561.77 88888.00 2014-12-30 14:40:40.409 364 15320.65 44.10 53561.70 88888.00 2014-12-30 14:40:40.909 364 15320.52 44.03 53561.74 88888.00 2014-12-30 14:40:41.409 364 15320.36 43.99 53561.75 88888.00 2014-12-30 14:40:41.909 364 15320.18 43.89 53561.71 88888.00 2014-12-30 14:40:42.409 364 15320.01 43.82 53561.63 88888.00 2014-12-30 14:40:42.909 364 15319.75 43.71 53561.70 88888.00 2014-12-30 14:40:43.409 364 15319.59 43.61 53561.70 88888.00 2014-12-30 14:40:43.909 364 15319.31 43.53 53561.73 88888.00 2014-12-30 14:40:44.409 364 15319.11 43.41 53561.74 88888.00 2014-12-30 14:40:44.909 364 15318.89 43.38 53561.69 88888.00 2014-12-30 14:40:45.409 364 15318.67 43.30 53561.75 88888.00 2014-12-30 14:40:45.909 364 15318.40 43.27 53561.76 88888.00 2014-12-30 14:40:46.409 364 15318.21 43.22 53561.77 88888.00 2014-12-30 14:40:46.909 364 15317.96 43.11 53561.80 88888.00 2014-12-30 14:40:47.409 364 15317.68 43.04 53561.80 88888.00 2014-12-30 14:40:47.909 364 15317.44 42.95 53561.81 88888.00 2014-12-30 14:40:48.409 364 15317.17 42.88 53561.78 88888.00 2014-12-30 14:40:48.909 364 15316.93 42.85 53561.73 88888.00 2014-12-30 14:40:49.409 364 15316.68 42.78 53561.63 88888.00 2014-12-30 14:40:49.909 364 15316.47 42.72 53561.58 88888.00 2014-12-30 14:40:50.409 364 15316.25 42.63 53561.48 88888.00 2014-12-30 14:40:50.909 364 15316.05 42.54 53561.38 88888.00 2014-12-30 14:40:51.409 364 15315.82 42.45 53561.28 88888.00 2014-12-30 14:40:51.909 364 15315.64 42.38 53561.06 88888.00 2014-12-30 14:40:52.409 364 15315.56 42.35 53560.95 88888.00 2014-12-30 14:40:52.909 364 15315.55 42.26 53560.85 88888.00 2014-12-30 14:40:53.409 364 15315.57 42.23 53560.70 88888.00 2014-12-30 14:40:53.909 364 15315.54 42.23 53560.56 88888.00 2014-12-30 14:40:54.409 364 15315.49 42.20 53560.45 88888.00 2014-12-30 14:40:54.909 364 15315.43 42.21 53560.28 88888.00 2014-12-30 14:40:55.409 364 15315.42 42.21 53560.12 88888.00 2014-12-30 14:40:55.909 364 15315.32 42.18 53560.04 88888.00 2014-12-30 14:40:56.409 364 15315.21 42.14 53560.04 88888.00 2014-12-30 14:40:56.909 364 15315.20 42.12 53559.96 88888.00 2014-12-30 14:40:57.409 364 15315.09 42.20 53559.83 88888.00 2014-12-30 14:40:57.909 364 15314.91 42.20 53559.77 88888.00 2014-12-30 14:40:58.409 364 15314.78 42.23 53559.61 88888.00 2014-12-30 14:40:58.909 364 15314.64 42.28 53559.41 88888.00 2014-12-30 14:40:59.409 364 15314.35 42.30 53559.29 88888.00 2014-12-30 14:40:59.909 364 15314.05 42.33 53559.26 88888.00 2014-12-30 14:41:00.409 364 15313.76 42.33 53559.18 88888.00 2014-12-30 14:41:00.909 364 15313.44 42.29 53559.14 88888.00 2014-12-30 14:41:01.409 364 15313.12 42.27 53559.03 88888.00 2014-12-30 14:41:01.909 364 15312.69 42.19 53558.92 88888.00 2014-12-30 14:41:02.409 364 15312.33 42.17 53558.86 88888.00 2014-12-30 14:41:02.909 364 15312.00 42.14 53558.81 88888.00 2014-12-30 14:41:03.409 364 15311.68 42.07 53558.68 88888.00 2014-12-30 14:41:03.909 364 15311.39 41.98 53558.52 88888.00 2014-12-30 14:41:04.409 364 15311.15 41.93 53558.40 88888.00 2014-12-30 14:41:04.909 364 15310.93 41.84 53558.33 88888.00 2014-12-30 14:41:05.409 364 15310.72 41.78 53558.22 88888.00 2014-12-30 14:41:05.909 364 15310.59 41.66 53558.03 88888.00 2014-12-30 14:41:06.409 364 15310.46 41.56 53557.90 88888.00 2014-12-30 14:41:06.909 364 15310.34 41.50 53557.76 88888.00 2014-12-30 14:41:07.409 364 15310.24 41.41 53557.61 88888.00 2014-12-30 14:41:07.909 364 15310.13 41.39 53557.45 88888.00 2014-12-30 14:41:08.409 364 15310.09 41.39 53557.40 88888.00 2014-12-30 14:41:08.909 364 15310.03 41.39 53557.42 88888.00 2014-12-30 14:41:09.409 364 15309.95 41.42 53557.37 88888.00 2014-12-30 14:41:09.909 364 15309.91 41.41 53557.29 88888.00 2014-12-30 14:41:10.409 364 15309.96 41.40 53557.23 88888.00 2014-12-30 14:41:10.909 364 15309.97 41.45 53557.20 88888.00 2014-12-30 14:41:11.409 364 15309.99 41.57 53557.13 88888.00 2014-12-30 14:41:11.909 364 15309.98 41.66 53556.98 88888.00 2014-12-30 14:41:12.409 364 15309.97 41.72 53556.78 88888.00 2014-12-30 14:41:12.909 364 15309.94 41.73 53556.68 88888.00 2014-12-30 14:41:13.409 364 15309.88 41.74 53556.71 88888.00 2014-12-30 14:41:13.909 364 15309.77 41.81 53556.68 88888.00 2014-12-30 14:41:14.409 364 15309.65 41.85 53556.65 88888.00 2014-12-30 14:41:14.909 364 15309.60 41.84 53556.54 88888.00 2014-12-30 14:41:15.409 364 15309.51 41.81 53556.48 88888.00 2014-12-30 14:41:15.909 364 15309.42 41.85 53556.46 88888.00 2014-12-30 14:41:16.409 364 15309.28 41.95 53556.53 88888.00 2014-12-30 14:41:16.909 364 15309.17 42.03 53556.52 88888.00 2014-12-30 14:41:17.409 364 15309.08 42.15 53556.41 88888.00 2014-12-30 14:41:17.909 364 15309.00 42.32 53556.39 88888.00 2014-12-30 14:41:18.409 364 15308.88 42.52 53556.39 88888.00 2014-12-30 14:41:18.909 364 15308.73 42.68 53556.37 88888.00 2014-12-30 14:41:19.409 364 15308.62 42.90 53556.35 88888.00 2014-12-30 14:41:19.909 364 15308.51 43.11 53556.38 88888.00 2014-12-30 14:41:20.409 364 15308.43 43.29 53556.35 88888.00 2014-12-30 14:41:20.909 364 15308.38 43.50 53556.28 88888.00 2014-12-30 14:41:21.409 364 15308.40 43.72 53556.22 88888.00 2014-12-30 14:41:21.909 364 15308.35 43.98 53556.18 88888.00 2014-12-30 14:41:22.409 364 15308.26 44.19 53556.01 88888.00 2014-12-30 14:41:22.909 364 15308.27 44.34 53555.91 88888.00 2014-12-30 14:41:23.409 364 15308.32 44.46 53555.84 88888.00 2014-12-30 14:41:23.909 364 15308.27 44.53 53555.70 88888.00 2014-12-30 14:41:24.409 364 15308.35 44.56 53555.48 88888.00 2014-12-30 14:41:24.909 364 15308.43 44.56 53555.21 88888.00 2014-12-30 14:41:25.409 364 15308.47 44.54 53554.97 88888.00 2014-12-30 14:41:25.909 364 15308.51 44.50 53554.74 88888.00 2014-12-30 14:41:26.409 364 15308.59 44.46 53554.46 88888.00 2014-12-30 14:41:26.909 364 15308.67 44.44 53554.17 88888.00 2014-12-30 14:41:27.409 364 15308.77 44.41 53553.96 88888.00 2014-12-30 14:41:27.909 364 15308.86 44.42 53553.74 88888.00 2014-12-30 14:41:28.409 364 15308.97 44.43 53553.56 88888.00 2014-12-30 14:41:28.909 364 15309.14 44.45 53553.36 88888.00 2014-12-30 14:41:29.409 364 15309.33 44.44 53553.12 88888.00 2014-12-30 14:41:29.909 364 15309.42 44.35 53552.87 88888.00 2014-12-30 14:41:30.409 364 15309.52 44.34 53552.64 88888.00 2014-12-30 14:41:30.909 364 15309.65 44.37 53552.36 88888.00 2014-12-30 14:41:31.409 364 15309.76 44.36 53552.19 88888.00 2014-12-30 14:41:31.909 364 15309.86 44.35 53552.05 88888.00 2014-12-30 14:41:32.409 364 15309.96 44.39 53551.90 88888.00 2014-12-30 14:41:32.909 364 15310.06 44.42 53551.70 88888.00 2014-12-30 14:41:33.409 364 15310.09 44.45 53551.54 88888.00 2014-12-30 14:41:33.909 364 15310.09 44.43 53551.45 88888.00 2014-12-30 14:41:34.409 364 15310.12 44.43 53551.31 88888.00 2014-12-30 14:41:34.909 364 15310.08 44.42 53551.21 88888.00 2014-12-30 14:41:35.409 364 15310.01 44.42 53551.13 88888.00 2014-12-30 14:41:35.909 364 15309.98 44.37 53551.08 88888.00 2014-12-30 14:41:36.409 364 15309.90 44.32 53551.07 88888.00 2014-12-30 14:41:36.909 364 15309.82 44.23 53551.06 88888.00 2014-12-30 14:41:37.409 364 15309.76 44.19 53551.05 88888.00 2014-12-30 14:41:37.909 364 15309.71 44.17 53551.02 88888.00 2014-12-30 14:41:38.409 364 15309.67 44.16 53550.97 88888.00 2014-12-30 14:41:38.909 364 15309.63 44.14 53550.88 88888.00 2014-12-30 14:41:39.409 364 15309.65 44.19 53550.84 88888.00 2014-12-30 14:41:39.909 364 15309.68 44.23 53550.72 88888.00 2014-12-30 14:41:40.409 364 15309.76 44.26 53550.66 88888.00 2014-12-30 14:41:40.909 364 15309.78 44.32 53550.65 88888.00 2014-12-30 14:41:41.409 364 15309.72 44.44 53550.66 88888.00 2014-12-30 14:41:41.909 364 15309.77 44.59 53550.68 88888.00 2014-12-30 14:41:42.409 364 15309.83 44.71 53550.69 88888.00 2014-12-30 14:41:42.909 364 15309.85 44.89 53550.71 88888.00 2014-12-30 14:41:43.409 364 15309.87 45.19 53550.74 88888.00 2014-12-30 14:41:43.909 364 15310.00 45.41 53550.75 88888.00 2014-12-30 14:41:44.409 364 15310.19 45.55 53550.79 88888.00 2014-12-30 14:41:44.909 364 15310.30 45.67 53550.80 88888.00 2014-12-30 14:41:45.409 364 15310.36 45.87 53550.84 88888.00 2014-12-30 14:41:45.909 364 15310.49 46.04 53550.85 88888.00 2014-12-30 14:41:46.409 364 15310.64 46.18 53550.90 88888.00 2014-12-30 14:41:46.909 364 15310.78 46.29 53550.91 88888.00 2014-12-30 14:41:47.409 364 15310.90 46.36 53550.88 88888.00 2014-12-30 14:41:47.909 364 15310.98 46.45 53550.92 88888.00 2014-12-30 14:41:48.410 364 15311.05 46.55 53550.94 88888.00 2014-12-30 14:41:48.910 364 15311.14 46.59 53551.00 88888.00 2014-12-30 14:41:49.410 364 15311.15 46.61 53551.10 88888.00 2014-12-30 14:41:49.910 364 15311.08 46.64 53551.12 88888.00 2014-12-30 14:41:50.410 364 15311.06 46.64 53551.17 88888.00 2014-12-30 14:41:50.910 364 15311.05 46.61 53551.27 88888.00 2014-12-30 14:41:51.410 364 15311.00 46.60 53551.34 88888.00 2014-12-30 14:41:51.910 364 15310.94 46.58 53551.43 88888.00 2014-12-30 14:41:52.410 364 15310.77 46.58 53551.53 88888.00 2014-12-30 14:41:52.910 364 15310.55 46.61 53551.63 88888.00 2014-12-30 14:41:53.410 364 15310.31 46.69 53551.83 88888.00 2014-12-30 14:41:53.910 364 15310.05 46.76 53551.95 88888.00 2014-12-30 14:41:54.410 364 15309.81 46.82 53552.08 88888.00 2014-12-30 14:41:54.910 364 15309.54 46.93 53552.14 88888.00 2014-12-30 14:41:55.410 364 15309.14 47.03 53552.23 88888.00 2014-12-30 14:41:55.910 364 15308.80 47.14 53552.35 88888.00 2014-12-30 14:41:56.410 364 15308.53 47.24 53552.41 88888.00 2014-12-30 14:41:56.910 364 15308.34 47.34 53552.51 88888.00 2014-12-30 14:41:57.410 364 15308.18 47.45 53552.55 88888.00 2014-12-30 14:41:57.910 364 15308.08 47.60 53552.49 88888.00 2014-12-30 14:41:58.410 364 15308.08 47.77 53552.32 88888.00 2014-12-30 14:41:58.910 364 15308.00 47.90 53552.15 88888.00 2014-12-30 14:41:59.410 364 15307.92 48.02 53552.05 88888.00 2014-12-30 14:41:59.910 364 15307.92 48.14 53551.86 88888.00 2014-12-30 14:42:00.410 364 15307.97 48.25 53551.65 88888.00 2014-12-30 14:42:00.910 364 15308.07 48.35 53551.50 88888.00 2014-12-30 14:42:01.410 364 15308.25 48.43 53551.27 88888.00 2014-12-30 14:42:01.910 364 15308.42 48.51 53551.04 88888.00 2014-12-30 14:42:02.410 364 15308.59 48.56 53550.80 88888.00 2014-12-30 14:42:02.910 364 15308.79 48.60 53550.63 88888.00 2014-12-30 14:42:03.410 364 15309.05 48.63 53550.48 88888.00 2014-12-30 14:42:03.910 364 15309.27 48.61 53550.33 88888.00 2014-12-30 14:42:04.410 364 15309.53 48.59 53550.17 88888.00 2014-12-30 14:42:04.910 364 15309.83 48.56 53550.00 88888.00 2014-12-30 14:42:05.410 364 15310.19 48.54 53549.85 88888.00 2014-12-30 14:42:05.910 364 15310.55 48.52 53549.75 88888.00 2014-12-30 14:42:06.410 364 15310.96 48.48 53549.69 88888.00 2014-12-30 14:42:06.910 364 15311.33 48.40 53549.68 88888.00 2014-12-30 14:42:07.410 364 15311.70 48.34 53549.62 88888.00 2014-12-30 14:42:07.910 364 15312.13 48.28 53549.57 88888.00 2014-12-30 14:42:08.410 364 15312.51 48.23 53549.45 88888.00 2014-12-30 14:42:08.910 364 15312.88 48.22 53549.39 88888.00 2014-12-30 14:42:09.410 364 15313.12 48.17 53549.40 88888.00 2014-12-30 14:42:09.910 364 15313.40 48.13 53549.43 88888.00 2014-12-30 14:42:10.410 364 15313.69 48.04 53549.46 88888.00 2014-12-30 14:42:10.910 364 15313.94 47.98 53549.48 88888.00 2014-12-30 14:42:11.410 364 15314.11 47.97 53549.60 88888.00 2014-12-30 14:42:11.910 364 15314.24 47.92 53549.66 88888.00 2014-12-30 14:42:12.410 364 15314.31 47.90 53549.62 88888.00 2014-12-30 14:42:12.910 364 15314.47 47.86 53549.68 88888.00 2014-12-30 14:42:13.410 364 15314.47 47.78 53549.75 88888.00 2014-12-30 14:42:13.910 364 15314.58 47.73 53549.77 88888.00 2014-12-30 14:42:14.410 364 15314.75 47.69 53549.88 88888.00 2014-12-30 14:42:14.910 364 15314.86 47.61 53549.96 88888.00 2014-12-30 14:42:15.410 364 15314.87 47.59 53550.00 88888.00 2014-12-30 14:42:15.910 364 15314.86 47.59 53550.03 88888.00 2014-12-30 14:42:16.410 364 15314.83 47.55 53550.07 88888.00 2014-12-30 14:42:16.910 364 15314.78 47.52 53550.11 88888.00 2014-12-30 14:42:17.410 364 15314.73 47.50 53550.12 88888.00 2014-12-30 14:42:17.910 364 15314.58 47.51 53550.21 88888.00 2014-12-30 14:42:18.410 364 15314.43 47.46 53550.32 88888.00 2014-12-30 14:42:18.910 364 15314.30 47.40 53550.36 88888.00 2014-12-30 14:42:19.410 364 15314.10 47.37 53550.43 88888.00 2014-12-30 14:42:19.910 364 15313.79 47.31 53550.43 88888.00 2014-12-30 14:42:20.410 364 15313.67 47.21 53550.54 88888.00 2014-12-30 14:42:20.910 364 15313.56 47.12 53550.65 88888.00 2014-12-30 14:42:21.410 364 15313.46 47.02 53550.70 88888.00 2014-12-30 14:42:21.910 364 15313.43 46.91 53550.66 88888.00 2014-12-30 14:42:22.410 364 15313.47 46.76 53550.61 88888.00 2014-12-30 14:42:22.910 364 15313.58 46.66 53550.51 88888.00 2014-12-30 14:42:23.410 364 15313.75 46.57 53550.43 88888.00 2014-12-30 14:42:23.910 364 15313.98 46.50 53550.24 88888.00 2014-12-30 14:42:24.410 364 15314.21 46.42 53550.05 88888.00 2014-12-30 14:42:24.910 364 15314.55 46.34 53549.86 88888.00 2014-12-30 14:42:25.410 364 15314.98 46.31 53549.75 88888.00 2014-12-30 14:42:25.910 364 15315.40 46.27 53549.57 88888.00 2014-12-30 14:42:26.410 364 15315.73 46.25 53549.38 88888.00 2014-12-30 14:42:26.910 364 15316.16 46.29 53549.13 88888.00 2014-12-30 14:42:27.410 364 15316.63 46.36 53549.01 88888.00 2014-12-30 14:42:27.910 364 15317.09 46.43 53548.92 88888.00 2014-12-30 14:42:28.410 364 15317.55 46.44 53548.82 88888.00 2014-12-30 14:42:28.910 364 15318.08 46.48 53548.68 88888.00 2014-12-30 14:42:29.410 364 15318.51 46.50 53548.61 88888.00 2014-12-30 14:42:29.910 364 15318.89 46.57 53548.51 88888.00 2014-12-30 14:42:30.410 364 15319.21 46.60 53548.47 88888.00 2014-12-30 14:42:30.910 364 15319.50 46.62 53548.36 88888.00 2014-12-30 14:42:31.410 364 15319.68 46.66 53548.28 88888.00 2014-12-30 14:42:31.910 364 15319.94 46.73 53548.22 88888.00 2014-12-30 14:42:32.410 364 15320.09 46.78 53548.13 88888.00 2014-12-30 14:42:32.910 364 15320.19 46.88 53548.13 88888.00 2014-12-30 14:42:33.410 364 15320.26 46.95 53548.13 88888.00 2014-12-30 14:42:33.910 364 15320.29 46.98 53548.10 88888.00 2014-12-30 14:42:34.410 364 15320.20 47.02 53548.13 88888.00 2014-12-30 14:42:34.910 364 15320.11 47.07 53548.23 88888.00 2014-12-30 14:42:35.410 364 15320.05 47.09 53548.26 88888.00 2014-12-30 14:42:35.910 364 15319.91 47.11 53548.33 88888.00 2014-12-30 14:42:36.410 364 15319.81 47.14 53548.40 88888.00 2014-12-30 14:42:36.910 364 15319.64 47.13 53548.43 88888.00 2014-12-30 14:42:37.410 364 15319.43 47.13 53548.56 88888.00 2014-12-30 14:42:37.910 364 15319.31 47.12 53548.68 88888.00 2014-12-30 14:42:38.410 364 15319.23 47.11 53548.84 88888.00 2014-12-30 14:42:38.910 364 15319.14 47.10 53548.92 88888.00 2014-12-30 14:42:39.410 364 15319.01 47.07 53548.92 88888.00 2014-12-30 14:42:39.910 364 15318.86 47.12 53548.99 88888.00 2014-12-30 14:42:40.410 364 15318.73 47.21 53549.03 88888.00 2014-12-30 14:42:40.910 364 15318.60 47.25 53549.04 88888.00 2014-12-30 14:42:41.410 364 15318.47 47.27 53549.06 88888.00 2014-12-30 14:42:41.910 364 15318.37 47.31 53549.06 88888.00 2014-12-30 14:42:42.410 364 15318.26 47.37 53549.11 88888.00 2014-12-30 14:42:42.910 364 15318.10 47.42 53549.18 88888.00 2014-12-30 14:42:43.410 364 15317.93 47.44 53549.22 88888.00 2014-12-30 14:42:43.910 364 15317.75 47.46 53549.28 88888.00 2014-12-30 14:42:44.410 364 15317.62 47.52 53549.23 88888.00 2014-12-30 14:42:44.910 364 15317.51 47.63 53549.33 88888.00 2014-12-30 14:42:45.410 364 15317.39 47.77 53549.42 88888.00 2014-12-30 14:42:45.910 364 15317.30 47.89 53549.48 88888.00 2014-12-30 14:42:46.410 364 15317.30 48.04 53549.56 88888.00 2014-12-30 14:42:46.910 364 15317.36 48.21 53549.63 88888.00 2014-12-30 14:42:47.410 364 15317.41 48.38 53549.68 88888.00 2014-12-30 14:42:47.910 364 15317.47 48.57 53549.73 88888.00 2014-12-30 14:42:48.410 364 15317.55 48.75 53549.80 88888.00 2014-12-30 14:42:48.910 364 15317.69 48.89 53549.88 88888.00 2014-12-30 14:42:49.410 364 15317.90 49.08 53550.05 88888.00 2014-12-30 14:42:49.910 364 15318.12 49.33 53550.29 88888.00 2014-12-30 14:42:50.410 364 15318.31 49.54 53550.43 88888.00 2014-12-30 14:42:50.910 364 15318.58 49.78 53550.53 88888.00 2014-12-30 14:42:51.410 364 15318.78 50.03 53550.65 88888.00 2014-12-30 14:42:51.910 364 15318.95 50.25 53550.75 88888.00 2014-12-30 14:42:52.410 364 15319.09 50.44 53550.91 88888.00 2014-12-30 14:42:52.910 364 15319.25 50.60 53551.14 88888.00 2014-12-30 14:42:53.410 364 15319.41 50.80 53551.32 88888.00 2014-12-30 14:42:53.910 364 15319.49 50.97 53551.52 88888.00 2014-12-30 14:42:54.410 364 15319.57 51.19 53551.70 88888.00 2014-12-30 14:42:54.910 364 15319.58 51.41 53551.91 88888.00 2014-12-30 14:42:55.410 364 15319.68 51.59 53552.10 88888.00 2014-12-30 14:42:55.910 364 15319.77 51.76 53552.25 88888.00 2014-12-30 14:42:56.410 364 15319.89 51.97 53552.37 88888.00 2014-12-30 14:42:56.910 364 15320.03 52.06 53552.48 88888.00 2014-12-30 14:42:57.410 364 15320.18 52.15 53552.65 88888.00 2014-12-30 14:42:57.910 364 15320.30 52.26 53552.75 88888.00 2014-12-30 14:42:58.410 364 15320.48 52.37 53552.86 88888.00 2014-12-30 14:42:58.910 364 15320.67 52.48 53552.96 88888.00 2014-12-30 14:42:59.410 364 15320.89 52.52 53553.04 88888.00 2014-12-30 14:42:59.910 364 15321.13 52.57 53553.12 88888.00 2014-12-30 14:43:00.410 364 15321.38 52.65 53553.14 88888.00 2014-12-30 14:43:00.910 364 15321.63 52.70 53553.14 88888.00 2014-12-30 14:43:01.410 364 15321.92 52.76 53553.13 88888.00 2014-12-30 14:43:01.910 364 15322.11 52.80 53553.12 88888.00 2014-12-30 14:43:02.410 364 15322.37 52.87 53553.07 88888.00 2014-12-30 14:43:02.910 364 15322.65 52.90 53553.02 88888.00 2014-12-30 14:43:03.410 364 15322.96 52.92 53553.01 88888.00 2014-12-30 14:43:03.910 364 15323.28 52.95 53552.98 88888.00 2014-12-30 14:43:04.410 364 15323.60 52.97 53552.90 88888.00 2014-12-30 14:43:04.910 364 15323.96 53.01 53552.83 88888.00 2014-12-30 14:43:05.410 364 15324.27 53.01 53552.79 88888.00 2014-12-30 14:43:05.910 364 15324.59 53.05 53552.71 88888.00 2014-12-30 14:43:06.410 364 15324.86 53.02 53552.70 88888.00 2014-12-30 14:43:06.910 364 15325.17 53.00 53552.73 88888.00 2014-12-30 14:43:07.410 364 15325.49 53.04 53552.67 88888.00 2014-12-30 14:43:07.910 364 15325.78 53.04 53552.65 88888.00 2014-12-30 14:43:08.410 364 15326.07 53.00 53552.72 88888.00 2014-12-30 14:43:08.910 364 15326.36 52.89 53552.75 88888.00 2014-12-30 14:43:09.410 364 15326.67 52.82 53552.75 88888.00 2014-12-30 14:43:09.910 364 15326.97 52.71 53552.75 88888.00 2014-12-30 14:43:10.410 364 15327.25 52.56 53552.68 88888.00 2014-12-30 14:43:10.910 364 15327.52 52.45 53552.67 88888.00 2014-12-30 14:43:11.410 364 15327.85 52.40 53552.64 88888.00 2014-12-30 14:43:11.910 364 15328.13 52.32 53552.50 88888.00 2014-12-30 14:43:12.410 364 15328.45 52.18 53552.38 88888.00 2014-12-30 14:43:12.910 364 15328.71 51.98 53552.26 88888.00 2014-12-30 14:43:13.410 364 15328.87 51.78 53552.17 88888.00 2014-12-30 14:43:13.910 364 15329.06 51.55 53552.01 88888.00 2014-12-30 14:43:14.410 364 15329.22 51.32 53551.76 88888.00 2014-12-30 14:43:14.910 364 15329.32 51.02 53551.58 88888.00 2014-12-30 14:43:15.410 364 15329.47 50.74 53551.44 88888.00 2014-12-30 14:43:15.910 364 15329.63 50.42 53551.30 88888.00 2014-12-30 14:43:16.410 364 15329.75 50.12 53551.10 88888.00 2014-12-30 14:43:16.910 364 15329.78 49.79 53550.92 88888.00 2014-12-30 14:43:17.410 364 15329.80 49.46 53550.77 88888.00 2014-12-30 14:43:17.910 364 15329.84 49.16 53550.59 88888.00 2014-12-30 14:43:18.410 364 15329.89 48.91 53550.45 88888.00 2014-12-30 14:43:18.910 364 15329.99 48.65 53550.34 88888.00 2014-12-30 14:43:19.410 364 15330.03 48.35 53550.25 88888.00 2014-12-30 14:43:19.910 364 15329.99 48.13 53550.20 88888.00 2014-12-30 14:43:20.410 364 15329.99 47.96 53550.17 88888.00 2014-12-30 14:43:20.910 364 15329.97 47.79 53550.15 88888.00 2014-12-30 14:43:21.410 364 15329.85 47.60 53550.16 88888.00 2014-12-30 14:43:21.910 364 15329.65 47.47 53550.25 88888.00 2014-12-30 14:43:22.410 364 15329.48 47.43 53550.29 88888.00 2014-12-30 14:43:22.910 364 15329.34 47.36 53550.31 88888.00 2014-12-30 14:43:23.410 364 15329.15 47.24 53550.39 88888.00 2014-12-30 14:43:23.910 364 15329.05 47.17 53550.43 88888.00 2014-12-30 14:43:24.410 364 15328.89 47.14 53550.42 88888.00 2014-12-30 14:43:24.910 364 15328.77 47.13 53550.46 88888.00 2014-12-30 14:43:25.410 364 15328.62 47.16 53550.46 88888.00 2014-12-30 14:43:25.910 364 15328.50 47.16 53550.47 88888.00 2014-12-30 14:43:26.410 364 15328.45 47.17 53550.51 88888.00 2014-12-30 14:43:26.910 364 15328.39 47.20 53550.54 88888.00 2014-12-30 14:43:27.410 364 15328.38 47.33 53550.61 88888.00 2014-12-30 14:43:27.910 364 15328.49 47.46 53550.67 88888.00 2014-12-30 14:43:28.410 364 15328.57 47.63 53550.71 88888.00 2014-12-30 14:43:28.910 364 15328.69 47.74 53550.73 88888.00 2014-12-30 14:43:29.410 364 15328.84 47.87 53550.84 88888.00 2014-12-30 14:43:29.910 364 15329.07 47.99 53550.91 88888.00 2014-12-30 14:43:30.410 364 15329.40 48.16 53550.97 88888.00 2014-12-30 14:43:30.910 364 15329.71 48.32 53551.01 88888.00 2014-12-30 14:43:31.410 364 15330.01 48.49 53551.08 88888.00 2014-12-30 14:43:31.910 364 15330.22 48.67 53551.18 88888.00 2014-12-30 14:43:32.410 364 15330.46 48.87 53551.34 88888.00 2014-12-30 14:43:32.910 364 15330.67 49.07 53551.41 88888.00 2014-12-30 14:43:33.410 364 15330.92 49.27 53551.48 88888.00 2014-12-30 14:43:33.910 364 15331.15 49.54 53551.66 88888.00 2014-12-30 14:43:34.410 364 15331.31 49.80 53551.83 88888.00 2014-12-30 14:43:34.910 364 15331.43 50.04 53552.10 88888.00 2014-12-30 14:43:35.410 364 15331.56 50.29 53552.39 88888.00 2014-12-30 14:43:35.910 364 15331.64 50.57 53552.72 88888.00 2014-12-30 14:43:36.410 364 15331.71 50.83 53553.03 88888.00 2014-12-30 14:43:36.910 364 15331.79 51.08 53553.25 88888.00 2014-12-30 14:43:37.410 364 15331.78 51.42 53553.53 88888.00 2014-12-30 14:43:37.910 364 15331.85 51.71 53553.91 88888.00 2014-12-30 14:43:38.410 364 15331.91 51.98 53554.20 88888.00 2014-12-30 14:43:38.910 364 15331.93 52.26 53554.44 88888.00 2014-12-30 14:43:39.410 364 15332.02 52.49 53554.71 88888.00 2014-12-30 14:43:39.910 364 15332.04 52.70 53554.90 88888.00 2014-12-30 14:43:40.410 364 15332.13 52.90 53555.10 88888.00 2014-12-30 14:43:40.910 364 15332.19 53.12 53555.31 88888.00 2014-12-30 14:43:41.410 364 15332.21 53.21 53555.50 88888.00 2014-12-30 14:43:41.910 364 15332.19 53.24 53555.66 88888.00 2014-12-30 14:43:42.410 364 15332.21 53.33 53555.80 88888.00 2014-12-30 14:43:42.910 364 15332.24 53.43 53555.92 88888.00 2014-12-30 14:43:43.410 364 15332.27 53.50 53555.98 88888.00 2014-12-30 14:43:43.910 364 15332.24 53.48 53556.07 88888.00 2014-12-30 14:43:44.410 364 15332.25 53.53 53556.15 88888.00 2014-12-30 14:43:44.910 364 15332.20 53.56 53556.22 88888.00 2014-12-30 14:43:45.410 364 15332.09 53.53 53556.31 88888.00 2014-12-30 14:43:45.910 364 15331.97 53.51 53556.36 88888.00 2014-12-30 14:43:46.410 364 15331.86 53.45 53556.39 88888.00 2014-12-30 14:43:46.910 364 15331.69 53.39 53556.36 88888.00 2014-12-30 14:43:47.410 364 15331.57 53.32 53556.37 88888.00 2014-12-30 14:43:47.910 364 15331.48 53.23 53556.39 88888.00 2014-12-30 14:43:48.410 364 15331.34 53.15 53556.34 88888.00 2014-12-30 14:43:48.910 364 15331.20 53.04 53556.28 88888.00 2014-12-30 14:43:49.410 364 15331.04 52.96 53556.24 88888.00 2014-12-30 14:43:49.910 364 15330.93 52.84 53556.24 88888.00 2014-12-30 14:43:50.410 364 15330.86 52.70 53556.26 88888.00 2014-12-30 14:43:50.910 364 15330.90 52.54 53556.16 88888.00 2014-12-30 14:43:51.410 364 15331.01 52.39 53556.08 88888.00 2014-12-30 14:43:51.910 364 15331.06 52.26 53556.01 88888.00 2014-12-30 14:43:52.410 364 15331.13 52.03 53555.90 88888.00 2014-12-30 14:43:52.910 364 15331.22 51.81 53555.79 88888.00 2014-12-30 14:43:53.410 364 15331.39 51.58 53555.59 88888.00 2014-12-30 14:43:53.910 364 15331.60 51.33 53555.34 88888.00 2014-12-30 14:43:54.410 364 15331.87 51.08 53555.19 88888.00 2014-12-30 14:43:54.910 364 15332.21 50.89 53555.09 88888.00 2014-12-30 14:43:55.410 364 15332.51 50.64 53554.92 88888.00 2014-12-30 14:43:55.910 364 15332.75 50.33 53554.78 88888.00 2014-12-30 14:43:56.410 364 15333.09 50.03 53554.65 88888.00 2014-12-30 14:43:56.910 364 15333.45 49.77 53554.56 88888.00 2014-12-30 14:43:57.410 364 15333.70 49.52 53554.50 88888.00 2014-12-30 14:43:57.910 364 15333.91 49.28 53554.46 88888.00 2014-12-30 14:43:58.410 364 15334.21 48.99 53554.39 88888.00 2014-12-30 14:43:58.910 364 15334.40 48.73 53554.36 88888.00 2014-12-30 14:43:59.410 364 15334.53 48.45 53554.34 88888.00 2014-12-30 14:43:59.910 364 15334.63 48.15 53554.32 88888.00 2014-12-30 14:44:00.410 364 15334.68 47.83 53554.30 88888.00 2014-12-30 14:44:00.910 364 15334.62 47.55 53554.39 88888.00 2014-12-30 14:44:01.410 364 15334.60 47.27 53554.52 88888.00 2014-12-30 14:44:01.910 364 15334.58 47.00 53554.60 88888.00 2014-12-30 14:44:02.410 364 15334.56 46.70 53554.70 88888.00 2014-12-30 14:44:02.910 364 15334.51 46.45 53554.77 88888.00 2014-12-30 14:44:03.410 364 15334.47 46.19 53554.91 88888.00 2014-12-30 14:44:03.910 364 15334.42 45.92 53555.06 88888.00 2014-12-30 14:44:04.410 364 15334.35 45.72 53555.24 88888.00 2014-12-30 14:44:04.910 364 15334.28 45.49 53555.36 88888.00 2014-12-30 14:44:05.410 364 15334.12 45.24 53555.54 88888.00 2014-12-30 14:44:05.910 364 15334.01 44.96 53555.72 88888.00 2014-12-30 14:44:06.410 364 15333.93 44.69 53555.88 88888.00 2014-12-30 14:44:06.910 364 15333.77 44.51 53555.99 88888.00 2014-12-30 14:44:07.410 364 15333.59 44.35 53556.19 88888.00 2014-12-30 14:44:07.910 364 15333.37 44.16 53556.36 88888.00 2014-12-30 14:44:08.410 364 15333.16 43.98 53556.53 88888.00 2014-12-30 14:44:08.910 364 15332.92 43.83 53556.74 88888.00 2014-12-30 14:44:09.410 364 15332.65 43.68 53556.98 88888.00 2014-12-30 14:44:09.910 364 15332.33 43.53 53557.20 88888.00 2014-12-30 14:44:10.410 364 15332.05 43.39 53557.41 88888.00 2014-12-30 14:44:10.910 364 15331.71 43.29 53557.59 88888.00 2014-12-30 14:44:11.410 364 15331.37 43.15 53557.74 88888.00 2014-12-30 14:44:11.910 364 15331.01 43.04 53557.91 88888.00 2014-12-30 14:44:12.410 364 15330.64 42.94 53558.15 88888.00 2014-12-30 14:44:12.910 364 15330.32 42.88 53558.32 88888.00 2014-12-30 14:44:13.410 364 15329.93 42.79 53558.47 88888.00 2014-12-30 14:44:13.910 364 15329.57 42.70 53558.69 88888.00 2014-12-30 14:44:14.410 364 15329.20 42.63 53558.87 88888.00 2014-12-30 14:44:14.910 364 15328.88 42.63 53558.98 88888.00 2014-12-30 14:44:15.410 364 15328.65 42.66 53559.13 88888.00 2014-12-30 14:44:15.910 364 15328.40 42.68 53559.29 88888.00 2014-12-30 14:44:16.410 364 15328.17 42.70 53559.43 88888.00 2014-12-30 14:44:16.910 364 15328.03 42.68 53559.56 88888.00 2014-12-30 14:44:17.410 364 15327.87 42.72 53559.65 88888.00 2014-12-30 14:44:17.910 364 15327.66 42.82 53559.73 88888.00 2014-12-30 14:44:18.410 364 15327.54 42.92 53559.82 88888.00 2014-12-30 14:44:18.910 364 15327.44 43.02 53559.95 88888.00 2014-12-30 14:44:19.410 364 15327.50 43.19 53560.02 88888.00 2014-12-30 14:44:19.910 364 15327.60 43.37 53560.03 88888.00 2014-12-30 14:44:20.410 364 15327.70 43.50 53560.10 88888.00 2014-12-30 14:44:20.910 364 15327.82 43.61 53560.09 88888.00 2014-12-30 14:44:21.410 364 15327.97 43.70 53560.08 88888.00 2014-12-30 14:44:21.910 364 15328.09 43.82 53560.02 88888.00 2014-12-30 14:44:22.410 364 15328.27 43.92 53559.99 88888.00 2014-12-30 14:44:22.910 364 15328.50 44.01 53559.92 88888.00 2014-12-30 14:44:23.410 364 15328.72 44.13 53559.92 88888.00 2014-12-30 14:44:23.910 364 15328.96 44.17 53559.88 88888.00 2014-12-30 14:44:24.410 364 15329.22 44.14 53559.69 88888.00 2014-12-30 14:44:24.910 364 15329.44 44.15 53559.60 88888.00 2014-12-30 14:44:25.410 364 15329.66 44.17 53559.50 88888.00 2014-12-30 14:44:25.910 364 15329.78 44.19 53559.51 88888.00 2014-12-30 14:44:26.410 364 15329.96 44.23 53559.55 88888.00 2014-12-30 14:44:26.910 364 15330.10 44.24 53559.52 88888.00 2014-12-30 14:44:27.410 364 15330.15 44.16 53559.49 88888.00 2014-12-30 14:44:27.910 364 15330.25 44.07 53559.50 88888.00 2014-12-30 14:44:28.410 364 15330.20 44.01 53559.55 88888.00 2014-12-30 14:44:28.910 364 15330.03 43.92 53559.59 88888.00 2014-12-30 14:44:29.410 364 15329.94 43.81 53559.61 88888.00 2014-12-30 14:44:29.910 364 15329.81 43.70 53559.61 88888.00 2014-12-30 14:44:30.410 364 15329.69 43.63 53559.61 88888.00 2014-12-30 14:44:30.910 364 15329.52 43.48 53559.65 88888.00 2014-12-30 14:44:31.410 364 15329.40 43.32 53559.64 88888.00 2014-12-30 14:44:31.910 364 15329.29 43.19 53559.59 88888.00 2014-12-30 14:44:32.410 364 15329.13 42.99 53559.57 88888.00 2014-12-30 14:44:32.910 364 15328.95 42.82 53559.49 88888.00 2014-12-30 14:44:33.410 364 15328.87 42.66 53559.41 88888.00 2014-12-30 14:44:33.910 364 15328.73 42.44 53559.28 88888.00 2014-12-30 14:44:34.410 364 15328.56 42.20 53559.09 88888.00 2014-12-30 14:44:34.910 364 15328.43 41.95 53558.84 88888.00 2014-12-30 14:44:35.410 364 15328.36 41.73 53558.66 88888.00 2014-12-30 14:44:35.910 364 15328.32 41.48 53558.44 88888.00 2014-12-30 14:44:36.410 364 15328.32 41.28 53558.23 88888.00 2014-12-30 14:44:36.910 364 15328.30 41.02 53558.05 88888.00 2014-12-30 14:44:37.410 364 15328.29 40.77 53557.81 88888.00 2014-12-30 14:44:37.910 364 15328.26 40.53 53557.53 88888.00 2014-12-30 14:44:38.410 364 15328.27 40.26 53557.34 88888.00 2014-12-30 14:44:38.910 364 15328.23 39.98 53557.15 88888.00 2014-12-30 14:44:39.410 364 15328.21 39.67 53556.90 88888.00 2014-12-30 14:44:39.910 364 15328.15 39.38 53556.67 88888.00 2014-12-30 14:44:40.410 364 15328.08 39.12 53556.47 88888.00 2014-12-30 14:44:40.910 364 15327.98 38.79 53556.21 88888.00 2014-12-30 14:44:41.410 364 15327.91 38.44 53556.04 88888.00 2014-12-30 14:44:41.910 364 15327.78 38.10 53555.87 88888.00 2014-12-30 14:44:42.410 364 15327.64 37.74 53555.73 88888.00 2014-12-30 14:44:42.910 364 15327.45 37.40 53555.59 88888.00 2014-12-30 14:44:43.410 364 15327.28 36.98 53555.54 88888.00 2014-12-30 14:44:43.910 364 15327.10 36.58 53555.47 88888.00 2014-12-30 14:44:44.410 364 15326.90 36.14 53555.37 88888.00 2014-12-30 14:44:44.910 364 15326.70 35.71 53555.30 88888.00 2014-12-30 14:44:45.410 364 15326.44 35.32 53555.23 88888.00 2014-12-30 14:44:45.910 364 15326.15 34.93 53555.23 88888.00 2014-12-30 14:44:46.410 364 15325.91 34.55 53555.13 88888.00 2014-12-30 14:44:46.910 364 15325.70 34.23 53555.13 88888.00 2014-12-30 14:44:47.410 364 15325.40 33.86 53555.13 88888.00 2014-12-30 14:44:47.910 364 15325.17 33.55 53555.14 88888.00 2014-12-30 14:44:48.410 364 15324.90 33.30 53555.20 88888.00 2014-12-30 14:44:48.910 364 15324.64 33.05 53555.26 88888.00 2014-12-30 14:44:49.410 364 15324.43 32.81 53555.33 88888.00 2014-12-30 14:44:49.910 364 15324.13 32.57 53555.40 88888.00 2014-12-30 14:44:50.410 364 15323.83 32.38 53555.49 88888.00 2014-12-30 14:44:50.910 364 15323.54 32.29 53555.65 88888.00 2014-12-30 14:44:51.410 364 15323.20 32.29 53555.78 88888.00 2014-12-30 14:44:51.910 364 15322.90 32.31 53555.92 88888.00 2014-12-30 14:44:52.410 364 15322.53 32.31 53555.93 88888.00 2014-12-30 14:44:52.910 364 15322.22 32.34 53556.01 88888.00 2014-12-30 14:44:53.410 364 15321.84 32.39 53556.17 88888.00 2014-12-30 14:44:53.910 364 15321.44 32.49 53556.35 88888.00 2014-12-30 14:44:54.410 364 15321.00 32.66 53556.45 88888.00 2014-12-30 14:44:54.910 364 15320.50 32.85 53556.55 88888.00 2014-12-30 14:44:55.410 364 15319.97 33.04 53556.64 88888.00 2014-12-30 14:44:55.910 364 15319.47 33.26 53556.81 88888.00 2014-12-30 14:44:56.410 364 15319.04 33.53 53556.97 88888.00 2014-12-30 14:44:56.910 364 15318.53 33.80 53557.10 88888.00 2014-12-30 14:44:57.410 364 15318.02 34.09 53557.13 88888.00 2014-12-30 14:44:57.910 364 15317.50 34.37 53557.19 88888.00 2014-12-30 14:44:58.410 364 15317.01 34.60 53557.30 88888.00 2014-12-30 14:44:58.910 364 15316.52 34.89 53557.43 88888.00 2014-12-30 14:44:59.410 364 15316.04 35.18 53557.63 88888.00 2014-12-30 14:44:59.910 364 15315.61 35.41 53557.83 88888.00 2014-12-30 14:45:00.410 364 15315.21 35.64 53557.97 88888.00 2014-12-30 14:45:00.910 364 15314.92 35.88 53558.13 88888.00 2014-12-30 14:45:01.410 364 15314.57 36.10 53558.28 88888.00 2014-12-30 14:45:01.910 364 15314.16 36.25 53558.42 88888.00 2014-12-30 14:45:02.410 364 15313.85 36.39 53558.58 88888.00 2014-12-30 14:45:02.910 364 15313.59 36.53 53558.76 88888.00 2014-12-30 14:45:03.410 364 15313.35 36.64 53558.90 88888.00 2014-12-30 14:45:03.910 364 15313.14 36.67 53558.92 88888.00 2014-12-30 14:45:04.410 364 15313.05 36.65 53558.92 88888.00 2014-12-30 14:45:04.910 364 15312.96 36.58 53558.83 88888.00 2014-12-30 14:45:05.410 364 15312.92 36.46 53558.79 88888.00 2014-12-30 14:45:05.910 364 15312.81 36.32 53558.76 88888.00 2014-12-30 14:45:06.410 364 15312.75 36.23 53558.68 88888.00 2014-12-30 14:45:06.910 364 15312.79 36.11 53558.54 88888.00 2014-12-30 14:45:07.410 364 15312.85 35.87 53558.46 88888.00 2014-12-30 14:45:07.910 364 15312.89 35.61 53558.33 88888.00 2014-12-30 14:45:08.410 364 15312.92 35.34 53558.19 88888.00 2014-12-30 14:45:08.910 364 15313.03 34.99 53558.02 88888.00 2014-12-30 14:45:09.410 364 15313.15 34.64 53557.94 88888.00 2014-12-30 14:45:09.910 364 15313.24 34.29 53557.77 88888.00 2014-12-30 14:45:10.410 364 15313.35 33.86 53557.54 88888.00 2014-12-30 14:45:10.910 364 15313.48 33.38 53557.27 88888.00 2014-12-30 14:45:11.410 364 15313.43 32.98 53557.13 88888.00 2014-12-30 14:45:11.910 364 15313.34 32.55 53557.01 88888.00 2014-12-30 14:45:12.410 364 15313.28 32.12 53556.80 88888.00 2014-12-30 14:45:12.910 364 15313.21 31.66 53556.66 88888.00 2014-12-30 14:45:13.410 364 15313.05 31.21 53556.54 88888.00 2014-12-30 14:45:13.910 364 15312.93 30.84 53556.44 88888.00 2014-12-30 14:45:14.410 364 15312.78 30.46 53556.35 88888.00 2014-12-30 14:45:14.910 364 15312.51 30.08 53556.22 88888.00 2014-12-30 14:45:15.410 364 15312.27 29.71 53556.09 88888.00 2014-12-30 14:45:15.910 364 15312.03 29.30 53555.97 88888.00 2014-12-30 14:45:16.410 364 15311.78 29.03 53555.80 88888.00 2014-12-30 14:45:16.910 364 15311.51 28.80 53555.71 88888.00 2014-12-30 14:45:17.410 364 15311.22 28.54 53555.57 88888.00 2014-12-30 14:45:17.910 364 15310.97 28.32 53555.37 88888.00 2014-12-30 14:45:18.410 364 15310.79 28.11 53555.13 88888.00 2014-12-30 14:45:18.910 364 15310.68 27.89 53554.85 88888.00 2014-12-30 14:45:19.410 364 15310.53 27.71 53554.64 88888.00 2014-12-30 14:45:19.910 364 15310.37 27.56 53554.39 88888.00 2014-12-30 14:45:20.410 364 15310.32 27.42 53554.04 88888.00 2014-12-30 14:45:20.910 364 15310.26 27.30 53553.70 88888.00 2014-12-30 14:45:21.410 364 15310.18 27.21 53553.49 88888.00 2014-12-30 14:45:21.910 364 15310.18 27.15 53553.16 88888.00 2014-12-30 14:45:22.410 364 15310.15 27.15 53552.86 88888.00 2014-12-30 14:45:22.910 364 15310.05 27.16 53552.61 88888.00 2014-12-30 14:45:23.410 364 15309.96 27.19 53552.38 88888.00 2014-12-30 14:45:23.910 364 15309.85 27.23 53552.18 88888.00 2014-12-30 14:45:24.410 364 15309.70 27.30 53551.96 88888.00 2014-12-30 14:45:24.910 364 15309.43 27.32 53551.82 88888.00 2014-12-30 14:45:25.410 364 15309.16 27.30 53551.70 88888.00 2014-12-30 14:45:25.910 364 15308.91 27.29 53551.67 88888.00 2014-12-30 14:45:26.410 364 15308.63 27.31 53551.57 88888.00 2014-12-30 14:45:26.910 364 15308.33 27.32 53551.52 88888.00 2014-12-30 14:45:27.410 364 15307.96 27.33 53551.37 88888.00 2014-12-30 14:45:27.910 364 15307.54 27.32 53551.37 88888.00 2014-12-30 14:45:28.410 364 15307.17 27.33 53551.45 88888.00 2014-12-30 14:45:28.910 364 15306.82 27.32 53551.43 88888.00 2014-12-30 14:45:29.410 364 15306.47 27.31 53551.35 88888.00 2014-12-30 14:45:29.910 364 15306.12 27.38 53551.33 88888.00 2014-12-30 14:45:30.410 364 15305.91 27.43 53551.37 88888.00 2014-12-30 14:45:30.910 364 15305.72 27.52 53551.36 88888.00 2014-12-30 14:45:31.410 364 15305.55 27.65 53551.30 88888.00 2014-12-30 14:45:31.910 364 15305.47 27.76 53551.16 88888.00 2014-12-30 14:45:32.410 364 15305.48 27.90 53550.98 88888.00 2014-12-30 14:45:32.910 364 15305.48 28.09 53550.86 88888.00 2014-12-30 14:45:33.410 364 15305.57 28.37 53550.77 88888.00 2014-12-30 14:45:33.910 364 15305.75 28.64 53550.67 88888.00 2014-12-30 14:45:34.410 364 15306.08 28.93 53550.56 88888.00 2014-12-30 14:45:34.910 364 15306.46 29.22 53550.32 88888.00 2014-12-30 14:45:35.410 364 15306.80 29.51 53550.19 88888.00 2014-12-30 14:45:35.910 364 15307.17 29.82 53550.03 88888.00 2014-12-30 14:45:36.410 364 15307.65 30.20 53549.86 88888.00 2014-12-30 14:45:36.910 364 15308.09 30.53 53549.72 88888.00 2014-12-30 14:45:37.410 364 15308.47 30.85 53549.55 88888.00 2014-12-30 14:45:37.910 364 15308.88 31.13 53549.43 88888.00 2014-12-30 14:45:38.410 364 15309.18 31.47 53549.36 88888.00 2014-12-30 14:45:38.910 364 15309.43 31.78 53549.38 88888.00 2014-12-30 14:45:39.410 364 15309.67 32.05 53549.38 88888.00 2014-12-30 14:45:39.910 364 15309.85 32.25 53549.41 88888.00 2014-12-30 14:45:40.410 364 15309.97 32.41 53549.41 88888.00 2014-12-30 14:45:40.910 364 15309.95 32.55 53549.44 88888.00 2014-12-30 14:45:41.410 364 15309.85 32.68 53549.55 88888.00 2014-12-30 14:45:41.910 364 15309.72 32.78 53549.63 88888.00 2014-12-30 14:45:42.410 364 15309.51 32.84 53549.72 88888.00 2014-12-30 14:45:42.910 364 15309.24 32.87 53549.89 88888.00 2014-12-30 14:45:43.410 364 15308.95 32.88 53550.04 88888.00 2014-12-30 14:45:43.910 364 15308.60 32.87 53550.09 88888.00 2014-12-30 14:45:44.410 364 15308.24 32.82 53550.12 88888.00 2014-12-30 14:45:44.910 364 15307.83 32.73 53550.16 88888.00 2014-12-30 14:45:45.410 364 15307.41 32.59 53550.22 88888.00 2014-12-30 14:45:45.910 364 15307.00 32.43 53550.30 88888.00 2014-12-30 14:45:46.410 364 15306.59 32.27 53550.34 88888.00 2014-12-30 14:45:46.910 364 15306.20 32.10 53550.32 88888.00 2014-12-30 14:45:47.410 364 15305.71 31.89 53550.33 88888.00 2014-12-30 14:45:47.910 364 15305.31 31.65 53550.31 88888.00 2014-12-30 14:45:48.410 364 15304.94 31.38 53550.30 88888.00 2014-12-30 14:45:48.910 364 15304.48 31.08 53550.30 88888.00 2014-12-30 14:45:49.410 364 15304.09 30.78 53550.27 88888.00 2014-12-30 14:45:49.910 364 15303.68 30.49 53550.28 88888.00 2014-12-30 14:45:50.410 364 15303.34 30.18 53550.19 88888.00 2014-12-30 14:45:50.910 364 15302.96 29.84 53550.07 88888.00 2014-12-30 14:45:51.410 364 15302.63 29.51 53550.00 88888.00 2014-12-30 14:45:51.910 364 15302.27 29.22 53549.93 88888.00 2014-12-30 14:45:52.410 364 15301.87 28.95 53549.96 88888.00 2014-12-30 14:45:52.910 364 15301.56 28.69 53549.99 88888.00 2014-12-30 14:45:53.410 364 15301.26 28.41 53549.90 88888.00 2014-12-30 14:45:53.910 364 15300.96 28.14 53549.84 88888.00 2014-12-30 14:45:54.410 364 15300.73 27.85 53549.84 88888.00 2014-12-30 14:45:54.910 364 15300.49 27.54 53549.77 88888.00 2014-12-30 14:45:55.410 364 15300.28 27.28 53549.73 88888.00 2014-12-30 14:45:55.910 364 15300.02 27.07 53549.74 88888.00 2014-12-30 14:45:56.410 364 15299.84 26.83 53549.81 88888.00 2014-12-30 14:45:56.910 364 15299.73 26.65 53549.86 88888.00 2014-12-30 14:45:57.410 364 15299.59 26.51 53549.89 88888.00 2014-12-30 14:45:57.910 364 15299.45 26.37 53549.88 88888.00 2014-12-30 14:45:58.410 364 15299.31 26.21 53549.84 88888.00 2014-12-30 14:45:58.910 364 15299.21 26.17 53549.81 88888.00 2014-12-30 14:45:59.410 364 15299.15 26.17 53549.71 88888.00 2014-12-30 14:45:59.910 364 15299.09 26.19 53549.60 88888.00 2014-12-30 14:46:00.410 364 15299.03 26.20 53549.50 88888.00 2014-12-30 14:46:00.910 364 15298.97 26.25 53549.35 88888.00 2014-12-30 14:46:01.410 364 15299.00 26.39 53549.27 88888.00 2014-12-30 14:46:01.910 364 15298.93 26.61 53549.15 88888.00 2014-12-30 14:46:02.410 364 15298.85 26.88 53549.03 88888.00 2014-12-30 14:46:02.910 364 15298.82 27.17 53548.92 88888.00 2014-12-30 14:46:03.410 364 15298.76 27.50 53548.83 88888.00 2014-12-30 14:46:03.910 364 15298.70 27.89 53548.71 88888.00 2014-12-30 14:46:04.410 364 15298.66 28.23 53548.65 88888.00 2014-12-30 14:46:04.910 364 15298.64 28.55 53548.55 88888.00 2014-12-30 14:46:05.410 364 15298.55 28.90 53548.54 88888.00 2014-12-30 14:46:05.910 364 15298.52 29.30 53548.46 88888.00 2014-12-30 14:46:06.410 364 15298.56 29.67 53548.42 88888.00 2014-12-30 14:46:06.910 364 15298.57 30.07 53548.33 88888.00 2014-12-30 14:46:07.410 364 15298.56 30.49 53548.26 88888.00 2014-12-30 14:46:07.910 364 15298.50 30.87 53548.30 88888.00 2014-12-30 14:46:08.410 364 15298.42 31.30 53548.36 88888.00 2014-12-30 14:46:08.910 364 15298.34 31.78 53548.36 88888.00 2014-12-30 14:46:09.410 364 15298.37 32.21 53548.41 88888.00 2014-12-30 14:46:09.910 364 15298.51 32.68 53548.42 88888.00 2014-12-30 14:46:10.410 364 15298.64 33.24 53548.48 88888.00 2014-12-30 14:46:10.910 364 15298.78 33.79 53548.54 88888.00 2014-12-30 14:46:11.410 364 15298.92 34.31 53548.63 88888.00 2014-12-30 14:46:11.910 364 15299.12 34.81 53548.72 88888.00 2014-12-30 14:46:12.410 364 15299.32 35.30 53548.79 88888.00 2014-12-30 14:46:12.910 364 15299.49 35.88 53548.83 88888.00 2014-12-30 14:46:13.410 364 15299.75 36.44 53548.79 88888.00 2014-12-30 14:46:13.910 364 15300.01 36.94 53548.86 88888.00 2014-12-30 14:46:14.410 364 15300.19 37.40 53548.89 88888.00 2014-12-30 14:46:14.910 364 15300.48 37.84 53548.91 88888.00 2014-12-30 14:46:15.410 364 15300.78 38.20 53549.03 88888.00 2014-12-30 14:46:15.910 364 15300.97 38.46 53549.10 88888.00 2014-12-30 14:46:16.410 364 15301.19 38.66 53549.11 88888.00 2014-12-30 14:46:16.910 364 15301.56 38.81 53549.13 88888.00 2014-12-30 14:46:17.410 364 15301.90 38.93 53549.07 88888.00 2014-12-30 14:46:17.910 364 15302.23 38.93 53549.06 88888.00 2014-12-30 14:46:18.410 364 15302.59 38.74 53549.03 88888.00 2014-12-30 14:46:18.910 364 15303.00 38.51 53549.02 88888.00 2014-12-30 14:46:19.410 364 15303.44 38.10 53548.98 88888.00 2014-12-30 14:46:19.910 364 15303.88 37.62 53548.92 88888.00 2014-12-30 14:46:20.410 364 15304.31 36.97 53548.83 88888.00 2014-12-30 14:46:20.910 364 15304.69 36.21 53548.82 88888.00 2014-12-30 14:46:21.410 364 15305.13 35.42 53548.74 88888.00 2014-12-30 14:46:21.910 364 15305.53 34.66 53548.59 88888.00 2014-12-30 14:46:22.410 364 15305.94 33.91 53548.50 88888.00 2014-12-30 14:46:22.910 364 15306.39 33.20 53548.36 88888.00 2014-12-30 14:46:23.410 364 15306.88 32.48 53548.21 88888.00 2014-12-30 14:46:23.910 364 15307.26 31.77 53548.11 88888.00 2014-12-30 14:46:24.410 364 15307.64 31.00 53548.03 88888.00 2014-12-30 14:46:24.910 364 15307.96 30.24 53547.86 88888.00 2014-12-30 14:46:25.410 364 15308.19 29.32 53547.66 88888.00 2014-12-30 14:46:25.910 364 15308.34 28.40 53547.50 88888.00 2014-12-30 14:46:26.410 364 15308.31 27.43 53547.38 88888.00 2014-12-30 14:46:26.910 364 15308.04 26.52 53547.26 88888.00 2014-12-30 14:46:27.410 364 15307.63 25.77 53547.09 88888.00 2014-12-30 14:46:27.910 364 15307.10 25.20 53546.94 88888.00 2014-12-30 14:46:28.410 364 15306.36 24.91 53546.81 88888.00 2014-12-30 14:46:28.910 364 15305.55 25.04 53546.65 88888.00 2014-12-30 14:46:29.410 364 15304.85 25.56 53546.45 88888.00 2014-12-30 14:46:29.910 364 15304.28 26.38 53546.30 88888.00 2014-12-30 14:46:30.410 364 15303.94 27.45 53546.16 88888.00 2014-12-30 14:46:30.910 364 15303.97 28.71 53546.07 88888.00 2014-12-30 14:46:31.410 364 15304.21 30.05 53545.98 88888.00 2014-12-30 14:46:31.910 364 15304.58 31.38 53545.93 88888.00 2014-12-30 14:46:32.410 364 15305.00 32.56 53545.92 88888.00 2014-12-30 14:46:32.910 364 15305.57 33.54 53545.89 88888.00 2014-12-30 14:46:33.410 364 15306.17 34.39 53545.88 88888.00 2014-12-30 14:46:33.910 364 15306.70 35.08 53545.88 88888.00 2014-12-30 14:46:34.410 364 15307.17 35.63 53545.99 88888.00 2014-12-30 14:46:34.910 364 15307.45 36.01 53546.06 88888.00 2014-12-30 14:46:35.410 364 15307.56 36.36 53546.17 88888.00 2014-12-30 14:46:35.910 364 15307.61 36.61 53546.30 88888.00 2014-12-30 14:46:36.410 364 15307.50 36.74 53546.49 88888.00 2014-12-30 14:46:36.910 364 15307.33 36.81 53546.73 88888.00 2014-12-30 14:46:37.410 364 15307.08 36.87 53547.01 88888.00 2014-12-30 14:46:37.910 364 15306.78 36.87 53547.23 88888.00 2014-12-30 14:46:38.410 364 15306.47 36.85 53547.38 88888.00 2014-12-30 14:46:38.910 364 15306.15 36.88 53547.54 88888.00 2014-12-30 14:46:39.410 364 15305.78 36.87 53547.63 88888.00 2014-12-30 14:46:39.910 364 15305.46 36.79 53547.77 88888.00 2014-12-30 14:46:40.410 364 15305.13 36.74 53547.91 88888.00 2014-12-30 14:46:40.910 364 15304.75 36.66 53548.01 88888.00 2014-12-30 14:46:41.410 364 15304.47 36.55 53547.98 88888.00 2014-12-30 14:46:41.910 364 15304.27 36.47 53547.94 88888.00 2014-12-30 14:46:42.410 364 15304.09 36.40 53547.93 88888.00 2014-12-30 14:46:42.910 364 15303.98 36.31 53547.83 88888.00 2014-12-30 14:46:43.410 364 15303.89 36.22 53547.73 88888.00 2014-12-30 14:46:43.910 364 15303.89 36.10 53547.59 88888.00 2014-12-30 14:46:44.410 364 15303.97 35.96 53547.41 88888.00 2014-12-30 14:46:44.910 364 15304.10 35.89 53547.18 88888.00 2014-12-30 14:46:45.410 364 15304.21 35.82 53546.89 88888.00 2014-12-30 14:46:45.910 364 15304.33 35.78 53546.64 88888.00 2014-12-30 14:46:46.410 364 15304.53 35.76 53546.46 88888.00 2014-12-30 14:46:46.910 364 15304.66 35.73 53546.18 88888.00 2014-12-30 14:46:47.410 364 15304.77 35.70 53545.93 88888.00 2014-12-30 14:46:47.910 364 15304.91 35.66 53545.77 88888.00 2014-12-30 14:46:48.410 364 15305.09 35.66 53545.58 88888.00 2014-12-30 14:46:48.910 364 15305.28 35.69 53545.33 88888.00 2014-12-30 14:46:49.410 364 15305.44 35.75 53545.11 88888.00 2014-12-30 14:46:49.910 364 15305.56 35.78 53544.93 88888.00 2014-12-30 14:46:50.410 364 15305.56 35.85 53544.77 88888.00 2014-12-30 14:46:50.910 364 15305.58 35.87 53544.64 88888.00 2014-12-30 14:46:51.410 364 15305.61 35.94 53544.56 88888.00 2014-12-30 14:46:51.910 364 15305.65 36.03 53544.45 88888.00 2014-12-30 14:46:52.410 364 15305.72 36.18 53544.37 88888.00 2014-12-30 14:46:52.910 364 15305.82 36.28 53544.26 88888.00 2014-12-30 14:46:53.410 364 15305.93 36.36 53544.24 88888.00 2014-12-30 14:46:53.910 364 15306.07 36.31 53544.20 88888.00 2014-12-30 14:46:54.410 364 15306.19 36.24 53544.14 88888.00 2014-12-30 14:46:54.910 364 15306.33 36.11 53544.03 88888.00 2014-12-30 14:46:55.410 364 15306.44 35.88 53543.98 88888.00 2014-12-30 14:46:55.910 364 15306.50 35.60 53543.86 88888.00 2014-12-30 14:46:56.410 364 15306.37 35.16 53543.67 88888.00 2014-12-30 14:46:56.910 364 15306.02 34.68 53543.51 88888.00 2014-12-30 14:46:57.410 364 15305.37 34.47 53543.46 88888.00 2014-12-30 14:46:57.910 364 15304.56 34.63 53543.50 88888.00 2014-12-30 14:46:58.410 364 15303.93 35.18 53543.72 88888.00 2014-12-30 14:46:58.910 364 15303.54 36.05 53544.16 88888.00 2014-12-30 14:46:59.410 364 15303.43 36.92 53544.65 88888.00 2014-12-30 14:46:59.910 364 15303.58 37.71 53545.12 88888.00 2014-12-30 14:47:00.410 364 15303.81 38.40 53545.57 88888.00 2014-12-30 14:47:00.910 364 15304.03 38.82 53545.94 88888.00 2014-12-30 14:47:01.410 364 15304.11 39.18 53546.24 88888.00 2014-12-30 14:47:01.910 364 15304.20 39.56 53546.56 88888.00 2014-12-30 14:47:02.410 364 15304.26 39.88 53546.77 88888.00 2014-12-30 14:47:02.910 364 15304.31 40.22 53546.93 88888.00 2014-12-30 14:47:03.410 364 15304.34 40.57 53547.11 88888.00 2014-12-30 14:47:03.910 364 15304.39 40.90 53547.22 88888.00 2014-12-30 14:47:04.410 364 15304.38 41.22 53547.33 88888.00 2014-12-30 14:47:04.910 364 15304.38 41.54 53547.41 88888.00 2014-12-30 14:47:05.410 364 15304.43 41.89 53547.45 88888.00 2014-12-30 14:47:05.910 364 15304.51 42.32 53547.49 88888.00 2014-12-30 14:47:06.410 364 15304.58 42.79 53547.44 88888.00 2014-12-30 14:47:06.910 364 15304.69 43.29 53547.48 88888.00 2014-12-30 14:47:07.410 364 15304.83 43.83 53547.52 88888.00 2014-12-30 14:47:07.910 364 15305.00 44.31 53547.61 88888.00 2014-12-30 14:47:08.410 364 15305.24 44.77 53547.59 88888.00 2014-12-30 14:47:08.910 364 15305.47 45.30 53547.62 88888.00 2014-12-30 14:47:09.410 364 15305.79 45.81 53547.59 88888.00 2014-12-30 14:47:09.910 364 15306.09 46.30 53547.58 88888.00 2014-12-30 14:47:10.410 364 15306.41 46.82 53547.55 88888.00 2014-12-30 14:47:10.910 364 15306.77 47.26 53547.54 88888.00 2014-12-30 14:47:11.410 364 15307.16 47.66 53547.54 88888.00 2014-12-30 14:47:11.910 364 15307.50 48.08 53547.47 88888.00 2014-12-30 14:47:12.410 364 15307.83 48.46 53547.37 88888.00 2014-12-30 14:47:12.910 364 15308.11 48.77 53547.29 88888.00 2014-12-30 14:47:13.410 364 15308.41 49.02 53547.28 88888.00 2014-12-30 14:47:13.910 364 15308.64 49.28 53547.26 88888.00 2014-12-30 14:47:14.410 364 15308.85 49.49 53547.22 88888.00 2014-12-30 14:47:14.910 364 15309.04 49.70 53547.18 88888.00 2014-12-30 14:47:15.410 364 15309.32 49.87 53547.03 88888.00 2014-12-30 14:47:15.910 364 15309.64 49.96 53546.99 88888.00 2014-12-30 14:47:16.410 364 15309.88 50.02 53546.98 88888.00 2014-12-30 14:47:16.910 364 15310.08 50.05 53546.84 88888.00 2014-12-30 14:47:17.410 364 15310.23 50.07 53546.70 88888.00 2014-12-30 14:47:17.910 364 15310.34 50.04 53546.56 88888.00 2014-12-30 14:47:18.410 364 15310.58 49.95 53546.39 88888.00 2014-12-30 14:47:18.910 364 15310.78 49.87 53546.19 88888.00 2014-12-30 14:47:19.410 364 15310.91 49.79 53546.01 88888.00 2014-12-30 14:47:19.910 364 15311.18 49.67 53545.84 88888.00 2014-12-30 14:47:20.410 364 15311.40 49.53 53545.64 88888.00 2014-12-30 14:47:20.910 364 15311.67 49.35 53545.46 88888.00 2014-12-30 14:47:21.410 364 15311.96 49.09 53545.29 88888.00 2014-12-30 14:47:21.910 364 15312.26 48.81 53545.06 88888.00 2014-12-30 14:47:22.410 364 15312.57 48.54 53544.79 88888.00 2014-12-30 14:47:22.910 364 15312.89 48.26 53544.64 88888.00 2014-12-30 14:47:23.411 364 15313.20 48.04 53544.47 88888.00 2014-12-30 14:47:23.911 364 15313.66 47.79 53544.29 88888.00 2014-12-30 14:47:24.411 364 15314.13 47.51 53544.15 88888.00 2014-12-30 14:47:24.911 364 15314.51 47.25 53544.00 88888.00 2014-12-30 14:47:25.411 364 15314.71 46.98 53543.80 88888.00 2014-12-30 14:47:25.911 364 15315.03 46.67 53543.65 88888.00 2014-12-30 14:47:26.411 364 15315.34 46.35 53543.60 88888.00 2014-12-30 14:47:26.911 364 15315.65 46.08 53543.59 88888.00 2014-12-30 14:47:27.411 364 15316.13 45.83 53543.54 88888.00 2014-12-30 14:47:27.911 364 15316.55 45.60 53543.48 88888.00 2014-12-30 14:47:28.411 364 15316.77 45.39 53543.38 88888.00 2014-12-30 14:47:28.911 364 15317.08 45.23 53543.28 88888.00 2014-12-30 14:47:29.411 364 15317.42 45.06 53543.23 88888.00 2014-12-30 14:47:29.911 364 15317.80 44.89 53543.20 88888.00 2014-12-30 14:47:30.411 364 15318.13 44.75 53543.14 88888.00 2014-12-30 14:47:30.911 364 15318.41 44.62 53543.05 88888.00 2014-12-30 14:47:31.411 364 15318.74 44.53 53542.95 88888.00 2014-12-30 14:47:31.911 364 15319.13 44.48 53542.85 88888.00 2014-12-30 14:47:32.411 364 15319.46 44.44 53542.74 88888.00 2014-12-30 14:47:32.911 364 15319.79 44.43 53542.59 88888.00 2014-12-30 14:47:33.411 364 15320.13 44.42 53542.46 88888.00 2014-12-30 14:47:33.911 364 15320.48 44.49 53542.35 88888.00 2014-12-30 14:47:34.411 364 15320.81 44.61 53542.23 88888.00 2014-12-30 14:47:34.911 364 15321.12 44.71 53542.07 88888.00 2014-12-30 14:47:35.411 364 15321.61 44.85 53541.99 88888.00 2014-12-30 14:47:35.911 364 15321.99 44.96 53541.89 88888.00 2014-12-30 14:47:36.411 364 15322.25 45.13 53541.78 88888.00 2014-12-30 14:47:36.911 364 15322.54 45.28 53541.64 88888.00 2014-12-30 14:47:37.411 364 15322.91 45.49 53541.56 88888.00 2014-12-30 14:47:37.911 364 15323.30 45.71 53541.44 88888.00 2014-12-30 14:47:38.411 364 15323.72 45.89 53541.27 88888.00 2014-12-30 14:47:38.911 364 15324.10 46.04 53541.09 88888.00 2014-12-30 14:47:39.411 364 15324.57 46.23 53540.97 88888.00 2014-12-30 14:47:39.911 364 15325.02 46.49 53540.83 88888.00 2014-12-30 14:47:40.411 364 15325.45 46.75 53540.67 88888.00 2014-12-30 14:47:40.911 364 15326.04 47.00 53540.54 88888.00 2014-12-30 14:47:41.411 364 15326.55 47.21 53540.36 88888.00 2014-12-30 14:47:41.911 364 15327.05 47.44 53540.19 88888.00 2014-12-30 14:47:42.411 364 15327.60 47.65 53540.04 88888.00 2014-12-30 14:47:42.911 364 15328.25 47.88 53539.91 88888.00 2014-12-30 14:47:43.411 364 15328.91 48.14 53539.83 88888.00 2014-12-30 14:47:43.911 364 15329.59 48.37 53539.66 88888.00 2014-12-30 14:47:44.411 364 15330.13 48.60 53539.55 88888.00 2014-12-30 14:47:44.911 364 15330.75 48.82 53539.33 88888.00 2014-12-30 14:47:45.411 364 15331.21 48.99 53539.35 88888.00 2014-12-30 14:47:45.911 364 15331.73 49.08 53539.42 88888.00 2014-12-30 14:47:46.411 364 15332.30 49.13 53539.35 88888.00 2014-12-30 14:47:46.911 364 15332.81 49.17 53539.25 88888.00 2014-12-30 14:47:47.411 364 15333.18 49.15 53539.24 88888.00 2014-12-30 14:47:47.911 364 15333.47 49.07 53539.26 88888.00 2014-12-30 14:47:48.411 364 15333.78 49.01 53539.36 88888.00 2014-12-30 14:47:48.911 364 15334.02 48.94 53539.41 88888.00 2014-12-30 14:47:49.411 364 15334.26 48.78 53539.53 88888.00 2014-12-30 14:47:49.911 364 15334.48 48.63 53539.64 88888.00 2014-12-30 14:47:50.411 364 15334.76 48.49 53539.83 88888.00 2014-12-30 14:47:50.911 364 15335.00 48.32 53539.96 88888.00 2014-12-30 14:47:51.411 364 15335.21 48.11 53540.05 88888.00 2014-12-30 14:47:51.911 364 15335.36 47.87 53540.16 88888.00 2014-12-30 14:47:52.411 364 15335.58 47.66 53540.19 88888.00 2014-12-30 14:47:52.911 364 15335.84 47.44 53540.24 88888.00 2014-12-30 14:47:53.411 364 15336.10 47.19 53540.38 88888.00 2014-12-30 14:47:53.911 364 15336.09 46.99 53540.61 88888.00 2014-12-30 14:47:54.411 364 15336.07 46.75 53540.75 88888.00 2014-12-30 14:47:54.911 364 15336.07 46.49 53540.87 88888.00 2014-12-30 14:47:55.411 364 15336.08 46.23 53541.04 88888.00 2014-12-30 14:47:55.911 364 15336.08 45.99 53541.10 88888.00 2014-12-30 14:47:56.411 364 15336.04 45.82 53541.23 88888.00 2014-12-30 14:47:56.911 364 15335.98 45.66 53541.38 88888.00 2014-12-30 14:47:57.411 364 15335.87 45.45 53541.55 88888.00 2014-12-30 14:47:57.911 364 15335.73 45.22 53541.75 88888.00 2014-12-30 14:47:58.411 364 15335.47 45.05 53541.92 88888.00 2014-12-30 14:47:58.911 364 15335.23 44.91 53542.10 88888.00 2014-12-30 14:47:59.411 364 15335.05 44.75 53542.31 88888.00 2014-12-30 14:47:59.911 364 15334.94 44.60 53542.35 88888.00 2014-12-30 14:48:00.411 364 15334.67 44.46 53542.38 88888.00 2014-12-30 14:48:00.911 364 15334.27 44.36 53542.59 88888.00 2014-12-30 14:48:01.411 364 15334.14 44.23 53542.75 88888.00 2014-12-30 14:48:01.911 364 15333.85 44.10 53542.90 88888.00 2014-12-30 14:48:02.411 364 15333.68 43.96 53542.91 88888.00 2014-12-30 14:48:02.911 364 15333.41 43.90 53542.99 88888.00 2014-12-30 14:48:03.411 364 15333.19 43.77 53543.09 88888.00 2014-12-30 14:48:03.911 364 15333.03 43.63 53543.25 88888.00 2014-12-30 14:48:04.411 364 15332.83 43.47 53543.35 88888.00 2014-12-30 14:48:04.911 364 15332.72 43.31 53543.40 88888.00 2014-12-30 14:48:05.411 364 15332.63 43.20 53543.43 88888.00 2014-12-30 14:48:05.911 364 15332.61 43.06 53543.39 88888.00 2014-12-30 14:48:06.411 364 15332.64 42.92 53543.32 88888.00 2014-12-30 14:48:06.911 364 15332.67 42.80 53543.32 88888.00 2014-12-30 14:48:07.411 364 15332.75 42.70 53543.28 88888.00 2014-12-30 14:48:07.911 364 15332.87 42.60 53543.19 88888.00 2014-12-30 14:48:08.411 364 15333.06 42.54 53543.16 88888.00 2014-12-30 14:48:08.911 364 15333.23 42.44 53543.09 88888.00 2014-12-30 14:48:09.411 364 15333.55 42.37 53542.93 88888.00 2014-12-30 14:48:09.911 364 15333.74 42.38 53542.87 88888.00 2014-12-30 14:48:10.411 364 15334.08 42.34 53542.70 88888.00 2014-12-30 14:48:10.911 364 15334.21 42.32 53542.53 88888.00 2014-12-30 14:48:11.411 364 15334.42 42.34 53542.51 88888.00 2014-12-30 14:48:11.911 364 15334.80 42.34 53542.27 88888.00 2014-12-30 14:48:12.411 364 15335.02 42.37 53542.10 88888.00 2014-12-30 14:48:12.911 364 15335.17 42.38 53542.09 88888.00 2014-12-30 14:48:13.411 364 15335.37 42.38 53542.11 88888.00 2014-12-30 14:48:13.911 364 15335.63 42.40 53542.19 88888.00 2014-12-30 14:48:14.411 364 15335.90 42.41 53542.16 88888.00 2014-12-30 14:48:14.911 364 15336.23 42.49 53542.13 88888.00 2014-12-30 14:48:15.411 364 15336.48 42.54 53542.09 88888.00 2014-12-30 14:48:15.911 364 15336.72 42.59 53542.08 88888.00 2014-12-30 14:48:16.411 364 15336.94 42.66 53542.07 88888.00 2014-12-30 14:48:16.911 364 15337.11 42.81 53542.10 88888.00 2014-12-30 14:48:17.411 364 15337.33 42.93 53542.15 88888.00 2014-12-30 14:48:17.911 364 15337.56 43.03 53542.07 88888.00 2014-12-30 14:48:18.411 364 15337.88 43.15 53542.04 88888.00 2014-12-30 14:48:18.911 364 15338.28 43.29 53542.05 88888.00 2014-12-30 14:48:19.411 364 15338.52 43.44 53542.17 88888.00 2014-12-30 14:48:19.911 364 15338.63 43.58 53542.23 88888.00 2014-12-30 14:48:20.411 364 15338.89 43.74 53542.19 88888.00 2014-12-30 14:48:20.911 364 15339.12 43.87 53542.24 88888.00 2014-12-30 14:48:21.411 364 15339.19 44.02 53542.33 88888.00 2014-12-30 14:48:21.911 364 15339.43 44.17 53542.26 88888.00 2014-12-30 14:48:22.411 364 15339.53 44.31 53542.41 88888.00 2014-12-30 14:48:22.911 364 15339.48 44.44 53542.53 88888.00 2014-12-30 14:48:23.411 364 15339.64 44.50 53542.54 88888.00 2014-12-30 14:48:23.911 364 15339.53 44.62 53542.69 88888.00 2014-12-30 14:48:24.411 364 15339.38 44.79 53542.83 88888.00 2014-12-30 14:48:24.911 364 15339.52 44.89 53542.86 88888.00 2014-12-30 14:48:25.411 364 15339.60 45.06 53543.07 88888.00 2014-12-30 14:48:25.911 364 15339.45 45.14 53543.35 88888.00 2014-12-30 14:48:26.411 364 15339.33 45.20 53543.44 88888.00 2014-12-30 14:48:26.911 364 15339.26 45.24 53543.45 88888.00 2014-12-30 14:48:27.411 364 15339.25 45.32 53543.47 88888.00 2014-12-30 14:48:27.911 364 15339.19 45.37 53543.67 88888.00 2014-12-30 14:48:28.411 364 15339.02 45.39 53543.91 88888.00 2014-12-30 14:48:28.911 364 15338.87 45.36 53544.08 88888.00 2014-12-30 14:48:29.411 364 15338.66 45.28 53544.20 88888.00 2014-12-30 14:48:29.911 364 15338.40 45.27 53544.26 88888.00 2014-12-30 14:48:30.411 364 15338.22 45.26 53544.35 88888.00 2014-12-30 14:48:30.911 364 15338.00 45.19 53544.40 88888.00 2014-12-30 14:48:31.411 364 15337.65 45.10 53544.56 88888.00 2014-12-30 14:48:31.911 364 15337.26 45.01 53544.80 88888.00 2014-12-30 14:48:32.411 364 15337.13 44.87 53544.90 88888.00 2014-12-30 14:48:32.911 364 15336.94 44.77 53544.89 88888.00 2014-12-30 14:48:33.411 364 15336.67 44.61 53545.02 88888.00 2014-12-30 14:48:33.911 364 15336.61 44.45 53545.10 88888.00 2014-12-30 14:48:34.411 364 15336.32 44.31 53545.13 88888.00 2014-12-30 14:48:34.911 364 15336.23 44.14 53545.12 88888.00 2014-12-30 14:48:35.411 364 15336.11 43.90 53545.15 88888.00 2014-12-30 14:48:35.911 364 15336.07 43.72 53545.11 88888.00 2014-12-30 14:48:36.411 364 15335.98 43.57 53545.06 88888.00 2014-12-30 14:48:36.911 364 15336.09 43.39 53545.11 88888.00 2014-12-30 14:48:37.411 364 15336.12 43.24 53545.12 88888.00 2014-12-30 14:48:37.911 364 15336.25 43.05 53545.12 88888.00 2014-12-30 14:48:38.411 364 15336.28 42.87 53545.05 88888.00 2014-12-30 14:48:38.911 364 15336.47 42.69 53545.06 88888.00 2014-12-30 14:48:39.411 364 15336.75 42.55 53544.90 88888.00 2014-12-30 14:48:39.911 364 15336.90 42.43 53544.89 88888.00 2014-12-30 14:48:40.411 364 15337.26 42.25 53544.79 88888.00 2014-12-30 14:48:40.911 364 15337.59 42.04 53544.62 88888.00 2014-12-30 14:48:41.411 364 15337.81 41.87 53544.52 88888.00 2014-12-30 14:48:41.911 364 15338.00 41.74 53544.56 88888.00 2014-12-30 14:48:42.411 364 15338.18 41.65 53544.61 88888.00 2014-12-30 14:48:42.911 364 15338.44 41.50 53544.56 88888.00 2014-12-30 14:48:43.411 364 15338.75 41.39 53544.49 88888.00 2014-12-30 14:48:43.911 364 15339.07 41.31 53544.51 88888.00 2014-12-30 14:48:44.411 364 15339.27 41.21 53544.56 88888.00 2014-12-30 14:48:44.911 364 15339.38 41.13 53544.59 88888.00 2014-12-30 14:48:45.411 364 15339.53 41.05 53544.57 88888.00 2014-12-30 14:48:45.911 364 15339.58 41.00 53544.56 88888.00 2014-12-30 14:48:46.411 364 15339.67 40.97 53544.63 88888.00 2014-12-30 14:48:46.911 364 15339.71 40.90 53544.65 88888.00 2014-12-30 14:48:47.411 364 15339.76 40.86 53544.73 88888.00 2014-12-30 14:48:47.911 364 15339.85 40.82 53544.86 88888.00 2014-12-30 14:48:48.411 364 15339.87 40.85 53544.96 88888.00 2014-12-30 14:48:48.911 364 15339.85 40.85 53545.08 88888.00 2014-12-30 14:48:49.411 364 15339.78 40.87 53545.22 88888.00 2014-12-30 14:48:49.911 364 15339.69 40.83 53545.40 88888.00 2014-12-30 14:48:50.411 364 15339.54 40.80 53545.56 88888.00 2014-12-30 14:48:50.911 364 15339.35 40.79 53545.78 88888.00 2014-12-30 14:48:51.411 364 15339.24 40.76 53546.00 88888.00 2014-12-30 14:48:51.911 364 15339.25 40.77 53546.09 88888.00 2014-12-30 14:48:52.411 364 15339.16 40.77 53546.19 88888.00 2014-12-30 14:48:52.911 364 15338.90 40.76 53546.45 88888.00 2014-12-30 14:48:53.411 364 15338.76 40.73 53546.69 88888.00 2014-12-30 14:48:53.911 364 15338.67 40.65 53546.80 88888.00 2014-12-30 14:48:54.411 364 15338.39 40.61 53546.98 88888.00 2014-12-30 14:48:54.911 364 15338.22 40.57 53547.11 88888.00 2014-12-30 14:48:55.411 364 15337.92 40.54 53547.31 88888.00 2014-12-30 14:48:55.911 364 15337.73 40.53 53547.46 88888.00 2014-12-30 14:48:56.411 364 15337.58 40.51 53547.65 88888.00 2014-12-30 14:48:56.911 364 15337.38 40.48 53547.81 88888.00 2014-12-30 14:48:57.411 364 15337.24 40.43 53547.93 88888.00 2014-12-30 14:48:57.911 364 15337.12 40.40 53548.08 88888.00 2014-12-30 14:48:58.411 364 15336.90 40.40 53548.22 88888.00 2014-12-30 14:48:58.911 364 15336.58 40.36 53548.35 88888.00 2014-12-30 14:48:59.411 364 15336.34 40.35 53548.46 88888.00 2014-12-30 14:48:59.911 364 15336.13 40.30 53548.53 88888.00 2014-12-30 14:49:00.411 364 15335.95 40.27 53548.62 88888.00 2014-12-30 14:49:00.911 364 15335.78 40.20 53548.66 88888.00 2014-12-30 14:49:01.411 364 15335.76 40.17 53548.69 88888.00 2014-12-30 14:49:01.911 364 15335.67 40.13 53548.79 88888.00 2014-12-30 14:49:02.411 364 15335.53 40.12 53548.79 88888.00 2014-12-30 14:49:02.911 364 15335.36 40.11 53548.80 88888.00 2014-12-30 14:49:03.411 364 15335.20 40.10 53548.74 88888.00 2014-12-30 14:49:03.911 364 15335.07 40.07 53548.68 88888.00 2014-12-30 14:49:04.411 364 15335.07 40.05 53548.68 88888.00 2014-12-30 14:49:04.911 364 15335.09 39.98 53548.69 88888.00 2014-12-30 14:49:05.411 364 15335.13 39.90 53548.61 88888.00 2014-12-30 14:49:05.911 364 15335.23 39.83 53548.53 88888.00 2014-12-30 14:49:06.411 364 15335.33 39.70 53548.46 88888.00 2014-12-30 14:49:06.911 364 15335.37 39.59 53548.41 88888.00 2014-12-30 14:49:07.411 364 15335.53 39.51 53548.29 88888.00 2014-12-30 14:49:07.911 364 15335.67 39.41 53548.15 88888.00 2014-12-30 14:49:08.411 364 15335.76 39.22 53548.05 88888.00 2014-12-30 14:49:08.911 364 15335.96 39.01 53547.90 88888.00 2014-12-30 14:49:09.411 364 15336.13 38.80 53547.80 88888.00 2014-12-30 14:49:09.911 364 15336.20 38.63 53547.66 88888.00 2014-12-30 14:49:10.411 364 15336.31 38.41 53547.61 88888.00 2014-12-30 14:49:10.911 364 15336.41 38.21 53547.48 88888.00 2014-12-30 14:49:11.411 364 15336.44 38.01 53547.38 88888.00 2014-12-30 14:49:11.911 364 15336.46 37.76 53547.32 88888.00 2014-12-30 14:49:12.411 364 15336.50 37.51 53547.30 88888.00 2014-12-30 14:49:12.911 364 15336.46 37.28 53547.23 88888.00 2014-12-30 14:49:13.411 364 15336.37 37.08 53547.14 88888.00 2014-12-30 14:49:13.911 364 15336.25 36.89 53547.18 88888.00 2014-12-30 14:49:14.411 364 15336.04 36.66 53547.22 88888.00 2014-12-30 14:49:14.911 364 15335.80 36.44 53547.25 88888.00 2014-12-30 14:49:15.411 364 15335.55 36.23 53547.28 88888.00 2014-12-30 14:49:15.911 364 15335.31 36.06 53547.32 88888.00 2014-12-30 14:49:16.411 364 15335.00 35.93 53547.35 88888.00 2014-12-30 14:49:16.911 364 15334.73 35.80 53547.38 88888.00 2014-12-30 14:49:17.411 364 15334.48 35.69 53547.42 88888.00 2014-12-30 14:49:17.911 364 15334.17 35.60 53547.43 88888.00 2014-12-30 14:49:18.411 364 15333.87 35.53 53547.46 88888.00 2014-12-30 14:49:18.911 364 15333.58 35.49 53547.46 88888.00 2014-12-30 14:49:19.411 364 15333.23 35.45 53547.40 88888.00 2014-12-30 14:49:19.911 364 15332.95 35.47 53547.24 88888.00 2014-12-30 14:49:20.411 364 15332.61 35.47 53547.00 88888.00 2014-12-30 14:49:20.911 364 15332.32 35.51 53546.77 88888.00 2014-12-30 14:49:21.411 364 15332.02 35.60 53546.50 88888.00 2014-12-30 14:49:21.911 364 15331.74 35.71 53546.09 88888.00 2014-12-30 14:49:22.411 364 15331.44 35.88 53545.53 88888.00 2014-12-30 14:49:22.911 364 15331.19 36.14 53544.89 88888.00 2014-12-30 14:49:23.411 364 15330.88 36.40 53544.09 88888.00 2014-12-30 14:49:23.911 364 15330.59 36.68 53543.14 88888.00 2014-12-30 14:49:24.411 364 15330.37 37.06 53542.04 88888.00 2014-12-30 14:49:24.911 364 15330.15 37.45 53540.86 88888.00 2014-12-30 14:49:25.411 364 15329.97 37.89 53539.69 88888.00 2014-12-30 14:49:25.911 364 15329.97 38.30 53538.34 88888.00 2014-12-30 14:49:26.411 364 15329.78 38.62 53537.30 88888.00 2014-12-30 14:49:26.911 364 15329.61 38.91 53536.58 88888.00 2014-12-30 14:49:27.411 364 15329.51 39.06 53536.18 88888.00 2014-12-30 14:49:27.911 364 15329.43 39.01 53536.29 88888.00 2014-12-30 14:49:28.411 364 15329.30 38.74 53536.79 88888.00 2014-12-30 14:49:28.911 364 15328.93 38.36 53537.72 88888.00 2014-12-30 14:49:29.411 364 15328.43 38.01 53539.05 88888.00 2014-12-30 14:49:29.911 364 15327.91 37.69 53540.42 88888.00 2014-12-30 14:49:30.411 364 15327.43 37.42 53541.81 88888.00 2014-12-30 14:49:30.911 364 15326.97 37.27 53543.11 88888.00 2014-12-30 14:49:31.411 364 15326.51 37.13 53544.22 88888.00 2014-12-30 14:49:31.911 364 15326.04 37.02 53545.09 88888.00 2014-12-30 14:49:32.411 364 15325.62 36.97 53545.89 88888.00 2014-12-30 14:49:32.911 364 15325.26 36.92 53546.64 88888.00 2014-12-30 14:49:33.411 364 15324.84 36.85 53547.27 88888.00 2014-12-30 14:49:33.911 364 15324.46 36.79 53547.78 88888.00 2014-12-30 14:49:34.411 364 15324.05 36.72 53548.24 88888.00 2014-12-30 14:49:34.911 364 15323.66 36.70 53548.65 88888.00 2014-12-30 14:49:35.411 364 15323.34 36.70 53548.94 88888.00 2014-12-30 14:49:35.911 364 15323.05 36.67 53549.14 88888.00 2014-12-30 14:49:36.411 364 15322.87 36.61 53549.26 88888.00 2014-12-30 14:49:36.911 364 15322.66 36.51 53549.36 88888.00 2014-12-30 14:49:37.411 364 15322.52 36.40 53549.50 88888.00 2014-12-30 14:49:37.911 364 15322.36 36.28 53549.61 88888.00 2014-12-30 14:49:38.411 364 15322.24 36.14 53549.66 88888.00 2014-12-30 14:49:38.911 364 15322.03 36.01 53549.66 88888.00 2014-12-30 14:49:39.411 364 15321.87 35.92 53549.67 88888.00 2014-12-30 14:49:39.911 364 15321.64 35.76 53549.69 88888.00 2014-12-30 14:49:40.411 364 15321.44 35.61 53549.74 88888.00 2014-12-30 14:49:40.911 364 15321.25 35.49 53549.72 88888.00 2014-12-30 14:49:41.411 364 15321.01 35.33 53549.76 88888.00 2014-12-30 14:49:41.911 364 15320.79 35.24 53549.87 88888.00 2014-12-30 14:49:42.411 364 15320.52 35.14 53550.03 88888.00 2014-12-30 14:49:42.911 364 15320.26 35.02 53550.17 88888.00 2014-12-30 14:49:43.411 364 15319.98 34.90 53550.44 88888.00 2014-12-30 14:49:43.911 364 15319.77 34.83 53550.66 88888.00 2014-12-30 14:49:44.411 364 15319.57 34.73 53550.83 88888.00 2014-12-30 14:49:44.911 364 15319.40 34.60 53551.06 88888.00 2014-12-30 14:49:45.411 364 15319.30 34.43 53551.25 88888.00 2014-12-30 14:49:45.911 364 15319.18 34.26 53551.44 88888.00 2014-12-30 14:49:46.411 364 15318.98 34.08 53551.64 88888.00 2014-12-30 14:49:46.911 364 15318.78 33.94 53551.81 88888.00 2014-12-30 14:49:47.411 364 15318.63 33.73 53551.95 88888.00 2014-12-30 14:49:47.911 364 15318.49 33.54 53552.11 88888.00 2014-12-30 14:49:48.411 364 15318.29 33.35 53552.25 88888.00 2014-12-30 14:49:48.911 364 15318.15 33.12 53552.32 88888.00 2014-12-30 14:49:49.411 364 15318.12 32.96 53552.38 88888.00 2014-12-30 14:49:49.911 364 15318.04 32.74 53552.43 88888.00 2014-12-30 14:49:50.411 364 15317.93 32.49 53552.36 88888.00 2014-12-30 14:49:50.911 364 15317.84 32.27 53552.37 88888.00 2014-12-30 14:49:51.411 364 15317.78 32.07 53552.36 88888.00 2014-12-30 14:49:51.911 364 15317.78 31.87 53552.27 88888.00 2014-12-30 14:49:52.411 364 15317.68 31.69 53552.22 88888.00 2014-12-30 14:49:52.911 364 15317.55 31.43 53552.11 88888.00 2014-12-30 14:49:53.411 364 15317.48 31.14 53551.98 88888.00 2014-12-30 14:49:53.911 364 15317.45 30.85 53551.94 88888.00 2014-12-30 14:49:54.411 364 15317.40 30.54 53551.85 88888.00 2014-12-30 14:49:54.911 364 15317.39 30.23 53551.71 88888.00 2014-12-30 14:49:55.411 364 15317.33 29.88 53551.62 88888.00 2014-12-30 14:49:55.911 364 15317.24 29.53 53551.52 88888.00 2014-12-30 14:49:56.411 364 15317.17 29.18 53551.49 88888.00 2014-12-30 14:49:56.911 364 15317.17 28.90 53551.42 88888.00 2014-12-30 14:49:57.411 364 15317.17 28.68 53551.31 88888.00 2014-12-30 14:49:57.911 364 15317.12 28.45 53551.18 88888.00 2014-12-30 14:49:58.411 364 15317.06 28.17 53551.14 88888.00 2014-12-30 14:49:58.911 364 15316.95 27.86 53551.08 88888.00 2014-12-30 14:49:59.411 364 15316.78 27.58 53551.07 88888.00 2014-12-30 14:49:59.911 364 15316.66 27.34 53551.05 88888.00 2014-12-30 14:50:00.411 364 15316.57 27.09 53550.95 88888.00 2014-12-30 14:50:00.911 364 15316.48 26.88 53550.88 88888.00 2014-12-30 14:50:01.411 364 15316.37 26.68 53550.86 88888.00 2014-12-30 14:50:01.911 364 15316.25 26.46 53550.86 88888.00 2014-12-30 14:50:02.411 364 15316.16 26.26 53550.82 88888.00 2014-12-30 14:50:02.911 364 15316.09 26.05 53550.81 88888.00 2014-12-30 14:50:03.411 364 15315.94 25.87 53550.82 88888.00 2014-12-30 14:50:03.911 364 15315.80 25.68 53550.86 88888.00 2014-12-30 14:50:04.411 364 15315.68 25.52 53550.85 88888.00 2014-12-30 14:50:04.911 364 15315.56 25.38 53550.86 88888.00 2014-12-30 14:50:05.411 364 15315.45 25.29 53550.89 88888.00 2014-12-30 14:50:05.911 364 15315.37 25.21 53550.91 88888.00 2014-12-30 14:50:06.411 364 15315.24 25.14 53551.02 88888.00 2014-12-30 14:50:06.911 364 15315.10 25.08 53551.07 88888.00 2014-12-30 14:50:07.411 364 15315.01 25.03 53551.10 88888.00 2014-12-30 14:50:07.911 364 15314.89 25.00 53551.09 88888.00 2014-12-30 14:50:08.411 364 15314.70 24.98 53551.17 88888.00 2014-12-30 14:50:08.911 364 15314.61 24.97 53551.21 88888.00 2014-12-30 14:50:09.411 364 15314.57 24.99 53551.26 88888.00 2014-12-30 14:50:09.911 364 15314.47 25.00 53551.36 88888.00 2014-12-30 14:50:10.411 364 15314.38 25.05 53551.45 88888.00 2014-12-30 14:50:10.911 364 15314.40 25.12 53551.43 88888.00 2014-12-30 14:50:11.411 364 15314.38 25.16 53551.41 88888.00 2014-12-30 14:50:11.911 364 15314.34 25.20 53551.42 88888.00 2014-12-30 14:50:12.411 364 15314.30 25.26 53551.41 88888.00 2014-12-30 14:50:12.911 364 15314.30 25.38 53551.36 88888.00 2014-12-30 14:50:13.411 364 15314.32 25.46 53551.28 88888.00 2014-12-30 14:50:13.911 364 15314.34 25.51 53551.27 88888.00 2014-12-30 14:50:14.411 364 15314.40 25.56 53551.27 88888.00 2014-12-30 14:50:14.911 364 15314.42 25.67 53551.16 88888.00 2014-12-30 14:50:15.411 364 15314.44 25.78 53551.09 88888.00 2014-12-30 14:50:15.911 364 15314.46 25.86 53551.02 88888.00 2014-12-30 14:50:16.411 364 15314.41 25.96 53550.96 88888.00 2014-12-30 14:50:16.911 364 15314.41 26.09 53550.89 88888.00 2014-12-30 14:50:17.411 364 15314.37 26.17 53550.85 88888.00 2014-12-30 14:50:17.911 364 15314.28 26.13 53550.71 88888.00 2014-12-30 14:50:18.411 364 15314.22 26.21 53550.63 88888.00 2014-12-30 14:50:18.911 364 15314.15 26.28 53550.56 88888.00 2014-12-30 14:50:19.411 364 15314.11 26.34 53550.45 88888.00 2014-12-30 14:50:19.911 364 15314.13 26.38 53550.36 88888.00 2014-12-30 14:50:20.411 364 15314.06 26.38 53550.33 88888.00 2014-12-30 14:50:20.911 364 15313.98 26.41 53550.27 88888.00 2014-12-30 14:50:21.411 364 15313.78 26.42 53550.17 88888.00 2014-12-30 14:50:21.911 364 15313.59 26.38 53550.08 88888.00 2014-12-30 14:50:22.411 364 15313.49 26.30 53550.07 88888.00 2014-12-30 14:50:22.911 364 15313.35 26.25 53550.03 88888.00 2014-12-30 14:50:23.411 364 15313.26 26.16 53550.01 88888.00 2014-12-30 14:50:23.911 364 15313.13 26.03 53550.00 88888.00 2014-12-30 14:50:24.411 364 15312.96 25.95 53550.00 88888.00 2014-12-30 14:50:24.911 364 15312.87 25.86 53549.99 88888.00 2014-12-30 14:50:25.411 364 15312.76 25.72 53549.93 88888.00 2014-12-30 14:50:25.911 364 15312.58 25.58 53549.84 88888.00 2014-12-30 14:50:26.411 364 15312.40 25.47 53549.84 88888.00 2014-12-30 14:50:26.911 364 15312.20 25.32 53549.83 88888.00 2014-12-30 14:50:27.411 364 15312.02 25.10 53549.83 88888.00 2014-12-30 14:50:27.911 364 15311.84 24.89 53549.85 88888.00 2014-12-30 14:50:28.411 364 15311.63 24.69 53549.91 88888.00 2014-12-30 14:50:28.911 364 15311.45 24.45 53549.94 88888.00 2014-12-30 14:50:29.411 364 15311.27 24.18 53549.95 88888.00 2014-12-30 14:50:29.911 364 15311.15 23.93 53549.97 88888.00 2014-12-30 14:50:30.411 364 15311.08 23.68 53550.05 88888.00 2014-12-30 14:50:30.911 364 15310.89 23.43 53550.10 88888.00 2014-12-30 14:50:31.411 364 15310.72 23.18 53550.13 88888.00 2014-12-30 14:50:31.911 364 15310.60 22.89 53550.12 88888.00 2014-12-30 14:50:32.411 364 15310.50 22.61 53550.13 88888.00 2014-12-30 14:50:32.911 364 15310.32 22.30 53550.15 88888.00 2014-12-30 14:50:33.411 364 15310.01 22.03 53550.16 88888.00 2014-12-30 14:50:33.911 364 15309.82 21.84 53550.17 88888.00 2014-12-30 14:50:34.411 364 15309.64 21.62 53550.21 88888.00 2014-12-30 14:50:34.911 364 15309.46 21.37 53550.25 88888.00 2014-12-30 14:50:35.411 364 15309.33 21.15 53550.24 88888.00 2014-12-30 14:50:35.911 364 15309.18 20.86 53550.22 88888.00 2014-12-30 14:50:36.411 364 15309.03 20.64 53550.25 88888.00 2014-12-30 14:50:36.911 364 15308.88 20.39 53550.28 88888.00 2014-12-30 14:50:37.411 364 15308.67 20.14 53550.35 88888.00 2014-12-30 14:50:37.911 364 15308.51 19.91 53550.36 88888.00 2014-12-30 14:50:38.411 364 15308.35 19.69 53550.36 88888.00 2014-12-30 14:50:38.911 364 15308.24 19.50 53550.37 88888.00 2014-12-30 14:50:39.411 364 15308.13 19.30 53550.41 88888.00 2014-12-30 14:50:39.911 364 15308.08 19.10 53550.36 88888.00 2014-12-30 14:50:40.411 364 15307.97 18.88 53550.35 88888.00 2014-12-30 14:50:40.911 364 15307.90 18.73 53550.36 88888.00 2014-12-30 14:50:41.411 364 15307.82 18.61 53550.34 88888.00 2014-12-30 14:50:41.911 364 15307.80 18.52 53550.26 88888.00 2014-12-30 14:50:42.411 364 15307.78 18.43 53550.31 88888.00 2014-12-30 14:50:42.911 364 15307.78 18.34 53550.34 88888.00 2014-12-30 14:50:43.411 364 15307.66 18.17 53550.21 88888.00 2014-12-30 14:50:43.911 364 15307.61 18.05 53550.21 88888.00 2014-12-30 14:50:44.411 364 15307.57 17.96 53550.17 88888.00 2014-12-30 14:50:44.911 364 15307.52 17.88 53550.15 88888.00 2014-12-30 14:50:45.411 364 15307.54 17.83 53550.06 88888.00 2014-12-30 14:50:45.911 364 15307.50 17.78 53549.99 88888.00 2014-12-30 14:50:46.411 364 15307.50 17.73 53549.91 88888.00 2014-12-30 14:50:46.911 364 15307.50 17.70 53549.87 88888.00 2014-12-30 14:50:47.411 364 15307.57 17.66 53549.72 88888.00 2014-12-30 14:50:47.911 364 15307.63 17.63 53549.66 88888.00 2014-12-30 14:50:48.411 364 15307.69 17.62 53549.59 88888.00 2014-12-30 14:50:48.911 364 15307.71 17.64 53549.51 88888.00 2014-12-30 14:50:49.411 364 15307.75 17.71 53549.39 88888.00 2014-12-30 14:50:49.911 364 15307.90 17.83 53549.32 88888.00 2014-12-30 14:50:50.411 364 15308.07 17.92 53549.18 88888.00 2014-12-30 14:50:50.911 364 15308.18 18.05 53549.04 88888.00 2014-12-30 14:50:51.411 364 15308.32 18.14 53548.91 88888.00 2014-12-30 14:50:51.911 364 15308.38 18.20 53548.83 88888.00 2014-12-30 14:50:52.411 364 15308.53 18.29 53548.70 88888.00 2014-12-30 14:50:52.911 364 15308.65 18.33 53548.58 88888.00 2014-12-30 14:50:53.411 364 15308.76 18.31 53548.48 88888.00 2014-12-30 14:50:53.911 364 15308.87 18.32 53548.40 88888.00 2014-12-30 14:50:54.411 364 15308.99 18.31 53548.31 88888.00 2014-12-30 14:50:54.911 364 15309.09 18.24 53548.22 88888.00 2014-12-30 14:50:55.411 364 15309.15 18.18 53548.10 88888.00 2014-12-30 14:50:55.911 364 15309.28 18.13 53547.97 88888.00 2014-12-30 14:50:56.411 364 15309.44 18.05 53547.90 88888.00 2014-12-30 14:50:56.911 364 15309.53 17.92 53547.83 88888.00 2014-12-30 14:50:57.411 364 15309.56 17.81 53547.71 88888.00 2014-12-30 14:50:57.911 364 15309.59 17.77 53547.61 88888.00 2014-12-30 14:50:58.411 364 15309.60 17.67 53547.54 88888.00 2014-12-30 14:50:58.911 364 15309.60 17.58 53547.48 88888.00 2014-12-30 14:50:59.411 364 15309.62 17.47 53547.47 88888.00 2014-12-30 14:50:59.911 364 15309.61 17.34 53547.42 88888.00 2014-12-30 14:51:00.411 364 15309.55 17.19 53547.32 88888.00 2014-12-30 14:51:00.911 364 15309.45 17.11 53547.27 88888.00 2014-12-30 14:51:01.411 364 15309.40 17.05 53547.35 88888.00 2014-12-30 14:51:01.911 364 15309.33 17.00 53547.44 88888.00 2014-12-30 14:51:02.411 364 15309.26 16.93 53547.47 88888.00 2014-12-30 14:51:02.911 364 15309.13 16.83 53547.54 88888.00 2014-12-30 14:51:03.411 364 15308.99 16.71 53547.62 88888.00 2014-12-30 14:51:03.911 364 15308.90 16.68 53547.71 88888.00 2014-12-30 14:51:04.411 364 15308.78 16.60 53547.74 88888.00 2014-12-30 14:51:04.911 364 15308.56 16.54 53547.84 88888.00 2014-12-30 14:51:05.411 364 15308.43 16.53 53547.95 88888.00 2014-12-30 14:51:05.911 364 15308.20 16.50 53548.09 88888.00 2014-12-30 14:51:06.411 364 15307.93 16.52 53548.19 88888.00 2014-12-30 14:51:06.911 364 15307.71 16.57 53548.29 88888.00 2014-12-30 14:51:07.411 364 15307.48 16.57 53548.39 88888.00 2014-12-30 14:51:07.911 364 15307.23 16.57 53548.51 88888.00 2014-12-30 14:51:08.411 364 15307.01 16.58 53548.64 88888.00 2014-12-30 14:51:08.911 364 15306.83 16.58 53548.73 88888.00 2014-12-30 14:51:09.411 364 15306.64 16.58 53548.86 88888.00 2014-12-30 14:51:09.911 364 15306.47 16.54 53548.98 88888.00 2014-12-30 14:51:10.411 364 15306.28 16.51 53549.06 88888.00 2014-12-30 14:51:10.911 364 15306.19 16.41 53549.07 88888.00 2014-12-30 14:51:11.411 364 15305.99 16.31 53549.16 88888.00 2014-12-30 14:51:11.911 364 15305.80 16.22 53549.20 88888.00 2014-12-30 14:51:12.411 364 15305.62 16.11 53549.16 88888.00 2014-12-30 14:51:12.911 364 15305.44 16.05 53549.26 88888.00 2014-12-30 14:51:13.411 364 15305.29 15.93 53549.27 88888.00 2014-12-30 14:51:13.911 364 15305.07 15.85 53549.26 88888.00 2014-12-30 14:51:14.411 364 15304.90 15.70 53549.33 88888.00 2014-12-30 14:51:14.911 364 15304.71 15.57 53549.48 88888.00 2014-12-30 14:51:15.411 364 15304.48 15.42 53549.57 88888.00 2014-12-30 14:51:15.911 364 15304.35 15.23 53549.56 88888.00 2014-12-30 14:51:16.411 364 15304.24 14.98 53549.60 88888.00 2014-12-30 14:51:16.911 364 15304.10 14.76 53549.63 88888.00 2014-12-30 14:51:17.411 364 15303.93 14.43 53549.63 88888.00 2014-12-30 14:51:17.911 364 15303.82 14.02 53549.59 88888.00 2014-12-30 14:51:18.411 364 15303.70 13.71 53549.65 88888.00 2014-12-30 14:51:18.911 364 15303.49 13.37 53549.75 88888.00 2014-12-30 14:51:19.411 364 15303.31 12.98 53549.76 88888.00 2014-12-30 14:51:19.911 364 15303.10 12.69 53549.80 88888.00 2014-12-30 14:51:20.411 364 15302.86 12.44 53549.79 88888.00 2014-12-30 14:51:20.911 364 15302.71 12.17 53549.75 88888.00 2014-12-30 14:51:21.411 364 15302.62 11.91 53549.73 88888.00 2014-12-30 14:51:21.911 364 15302.52 11.72 53549.69 88888.00 2014-12-30 14:51:22.411 364 15302.47 11.51 53549.65 88888.00 2014-12-30 14:51:22.911 364 15302.36 11.39 53549.67 88888.00 2014-12-30 14:51:23.411 364 15302.17 11.26 53549.68 88888.00 2014-12-30 14:51:23.911 364 15302.22 11.21 53549.67 88888.00 2014-12-30 14:51:24.411 364 15302.40 11.20 53549.63 88888.00 2014-12-30 14:51:24.911 364 15302.48 11.22 53549.54 88888.00 2014-12-30 14:51:25.411 364 15302.59 11.26 53549.48 88888.00 2014-12-30 14:51:25.911 364 15302.72 11.36 53549.41 88888.00 2014-12-30 14:51:26.411 364 15302.81 11.51 53549.38 88888.00 2014-12-30 14:51:26.911 364 15302.92 11.65 53549.28 88888.00 2014-12-30 14:51:27.411 364 15303.05 11.77 53549.19 88888.00 2014-12-30 14:51:27.911 364 15303.26 11.96 53549.13 88888.00 2014-12-30 14:51:28.411 364 15303.44 12.17 53549.03 88888.00 2014-12-30 14:51:28.911 364 15303.58 12.42 53548.90 88888.00 2014-12-30 14:51:29.411 364 15303.75 12.67 53548.74 88888.00 2014-12-30 14:51:29.911 364 15303.94 12.89 53548.65 88888.00 2014-12-30 14:51:30.411 364 15304.12 13.13 53548.59 88888.00 2014-12-30 14:51:30.911 364 15304.26 13.37 53548.55 88888.00 2014-12-30 14:51:31.411 364 15304.44 13.56 53548.46 88888.00 2014-12-30 14:51:31.911 364 15304.62 13.72 53548.35 88888.00 2014-12-30 14:51:32.411 364 15304.70 13.86 53548.32 88888.00 2014-12-30 14:51:32.911 364 15304.77 13.98 53548.26 88888.00 2014-12-30 14:51:33.411 364 15304.83 14.07 53548.14 88888.00 2014-12-30 14:51:33.911 364 15304.82 14.19 53548.07 88888.00 2014-12-30 14:51:34.411 364 15304.91 14.35 53547.97 88888.00 2014-12-30 14:51:34.911 364 15304.92 14.43 53547.92 88888.00 2014-12-30 14:51:35.411 364 15304.98 14.43 53547.81 88888.00 2014-12-30 14:51:35.911 364 15304.93 14.46 53547.65 88888.00 2014-12-30 14:51:36.411 364 15304.89 14.50 53547.55 88888.00 2014-12-30 14:51:36.911 364 15304.90 14.57 53547.55 88888.00 2014-12-30 14:51:37.411 364 15304.92 14.61 53547.54 88888.00 2014-12-30 14:51:37.911 364 15304.93 14.59 53547.50 88888.00 2014-12-30 14:51:38.411 364 15304.99 14.57 53547.43 88888.00 2014-12-30 14:51:38.911 364 15304.99 14.57 53547.31 88888.00 2014-12-30 14:51:39.411 364 15304.99 14.59 53547.23 88888.00 2014-12-30 14:51:39.911 364 15305.02 14.53 53547.15 88888.00 2014-12-30 14:51:40.411 364 15305.04 14.45 53547.08 88888.00 2014-12-30 14:51:40.911 364 15305.12 14.37 53547.05 88888.00 2014-12-30 14:51:41.411 364 15305.20 14.29 53547.04 88888.00 2014-12-30 14:51:41.911 364 15305.34 14.15 53546.96 88888.00 2014-12-30 14:51:42.411 364 15305.42 14.00 53546.88 88888.00 2014-12-30 14:51:42.911 364 15305.55 13.97 53546.79 88888.00 2014-12-30 14:51:43.411 364 15305.61 13.85 53546.74 88888.00 2014-12-30 14:51:43.911 364 15305.67 13.73 53546.71 88888.00 2014-12-30 14:51:44.411 364 15305.76 13.65 53546.66 88888.00 2014-12-30 14:51:44.911 364 15305.84 13.62 53546.65 88888.00 2014-12-30 14:51:45.411 364 15305.97 13.58 53546.61 88888.00 2014-12-30 14:51:45.911 364 15305.96 13.58 53546.61 88888.00 2014-12-30 14:51:46.411 364 15305.88 13.52 53546.62 88888.00 2014-12-30 14:51:46.911 364 15305.76 13.52 53546.64 88888.00 2014-12-30 14:51:47.411 364 15305.64 13.51 53546.69 88888.00 2014-12-30 14:51:47.911 364 15305.63 13.49 53546.72 88888.00 2014-12-30 14:51:48.411 364 15305.53 13.52 53546.69 88888.00 2014-12-30 14:51:48.911 364 15305.36 13.55 53546.69 88888.00 2014-12-30 14:51:49.411 364 15305.26 13.60 53546.81 88888.00 2014-12-30 14:51:49.911 364 15305.13 13.63 53546.92 88888.00 2014-12-30 14:51:50.411 364 15304.97 13.65 53546.99 88888.00 2014-12-30 14:51:50.911 364 15304.76 13.71 53547.04 88888.00 2014-12-30 14:51:51.411 364 15304.62 13.76 53547.07 88888.00 2014-12-30 14:51:51.911 364 15304.47 13.80 53547.11 88888.00 2014-12-30 14:51:52.411 364 15304.35 13.81 53547.11 88888.00 2014-12-30 14:51:52.911 364 15304.28 13.82 53547.17 88888.00 2014-12-30 14:51:53.411 364 15304.31 13.86 53547.23 88888.00 2014-12-30 14:51:53.911 364 15304.30 13.97 53547.31 88888.00 2014-12-30 14:51:54.411 364 15304.38 14.00 53547.26 88888.00 2014-12-30 14:51:54.911 364 15304.47 14.07 53547.15 88888.00 2014-12-30 14:51:55.411 364 15304.79 14.09 53547.06 88888.00 2014-12-30 14:51:55.911 364 15305.10 14.11 53547.02 88888.00 2014-12-30 14:51:56.411 364 15305.38 14.18 53546.85 88888.00 2014-12-30 14:51:56.911 364 15305.73 14.26 53546.70 88888.00 2014-12-30 14:51:57.411 364 15306.07 14.34 53546.57 88888.00 2014-12-30 14:51:57.911 364 15306.45 14.44 53546.42 88888.00 2014-12-30 14:51:58.411 364 15306.81 14.47 53546.29 88888.00 2014-12-30 14:51:58.911 364 15307.24 14.54 53546.09 88888.00 2014-12-30 14:51:59.411 364 15307.63 14.61 53545.88 88888.00 2014-12-30 14:51:59.911 364 15308.10 14.64 53545.69 88888.00 2014-12-30 14:52:00.411 364 15308.53 14.66 53545.46 88888.00 2014-12-30 14:52:00.911 364 15308.90 14.70 53545.21 88888.00 2014-12-30 14:52:01.411 364 15309.40 14.73 53545.01 88888.00 2014-12-30 14:52:01.911 364 15309.89 14.76 53544.81 88888.00 2014-12-30 14:52:02.411 364 15310.28 14.81 53544.57 88888.00 2014-12-30 14:52:02.911 364 15310.69 14.93 53544.37 88888.00 2014-12-30 14:52:03.411 364 15311.06 15.01 53544.17 88888.00 2014-12-30 14:52:03.911 364 15311.44 15.07 53543.97 88888.00 2014-12-30 14:52:04.411 364 15311.80 15.23 53543.79 88888.00 2014-12-30 14:52:04.911 364 15312.20 15.32 53543.64 88888.00 2014-12-30 14:52:05.411 364 15312.53 15.46 53543.50 88888.00 2014-12-30 14:52:05.911 364 15312.90 15.58 53543.40 88888.00 2014-12-30 14:52:06.411 364 15313.23 15.66 53543.28 88888.00 2014-12-30 14:52:06.911 364 15313.58 15.76 53543.17 88888.00 2014-12-30 14:52:07.411 364 15313.97 15.88 53543.02 88888.00 2014-12-30 14:52:07.911 364 15314.40 15.97 53542.84 88888.00 2014-12-30 14:52:08.411 364 15314.71 16.10 53542.70 88888.00 2014-12-30 14:52:08.911 364 15315.01 16.25 53542.59 88888.00 2014-12-30 14:52:09.411 364 15315.38 16.37 53542.49 88888.00 2014-12-30 14:52:09.911 364 15315.78 16.49 53542.35 88888.00 2014-12-30 14:52:10.411 364 15316.14 16.58 53542.19 88888.00 2014-12-30 14:52:10.911 364 15316.48 16.68 53542.06 88888.00 2014-12-30 14:52:11.411 364 15316.88 16.85 53541.95 88888.00 2014-12-30 14:52:11.911 364 15317.28 17.05 53541.84 88888.00 2014-12-30 14:52:12.411 364 15317.73 17.27 53541.80 88888.00 2014-12-30 14:52:12.911 364 15318.09 17.49 53541.76 88888.00 2014-12-30 14:52:13.411 364 15318.53 17.69 53541.68 88888.00 2014-12-30 14:52:13.911 364 15318.89 17.88 53541.61 88888.00 2014-12-30 14:52:14.411 364 15319.16 18.17 53541.60 88888.00 2014-12-30 14:52:14.911 364 15319.47 18.44 53541.61 88888.00 2014-12-30 14:52:15.411 364 15319.74 18.72 53541.63 88888.00 2014-12-30 14:52:15.911 364 15320.03 19.00 53541.66 88888.00 2014-12-30 14:52:16.411 364 15320.32 19.28 53541.72 88888.00 2014-12-30 14:52:16.911 364 15320.56 19.55 53541.82 88888.00 2014-12-30 14:52:17.411 364 15320.75 19.83 53541.90 88888.00 2014-12-30 14:52:17.911 364 15320.98 20.15 53542.01 88888.00 2014-12-30 14:52:18.411 364 15321.16 20.43 53542.05 88888.00 2014-12-30 14:52:18.911 364 15321.28 20.72 53542.14 88888.00 2014-12-30 14:52:19.411 364 15321.34 21.01 53542.24 88888.00 2014-12-30 14:52:19.911 364 15321.43 21.26 53542.40 88888.00 2014-12-30 14:52:20.411 364 15321.53 21.47 53542.50 88888.00 2014-12-30 14:52:20.911 364 15321.63 21.70 53542.62 88888.00 2014-12-30 14:52:21.411 364 15321.69 21.93 53542.73 88888.00 2014-12-30 14:52:21.911 364 15321.78 22.06 53542.78 88888.00 2014-12-30 14:52:22.411 364 15321.88 22.20 53542.86 88888.00 2014-12-30 14:52:22.911 364 15322.00 22.30 53542.88 88888.00 2014-12-30 14:52:23.411 364 15322.14 22.31 53542.96 88888.00 2014-12-30 14:52:23.911 364 15322.30 22.36 53543.01 88888.00 2014-12-30 14:52:24.411 364 15322.46 22.37 53543.02 88888.00 2014-12-30 14:52:24.911 364 15322.65 22.38 53543.04 88888.00 2014-12-30 14:52:25.411 364 15322.85 22.38 53543.05 88888.00 2014-12-30 14:52:25.911 364 15323.05 22.35 53543.03 88888.00 2014-12-30 14:52:26.411 364 15323.29 22.24 53543.00 88888.00 2014-12-30 14:52:26.911 364 15323.57 22.12 53542.93 88888.00 2014-12-30 14:52:27.411 364 15323.88 22.02 53542.80 88888.00 2014-12-30 14:52:27.911 364 15324.11 21.85 53542.68 88888.00 2014-12-30 14:52:28.411 364 15324.35 21.60 53542.56 88888.00 2014-12-30 14:52:28.911 364 15324.61 21.45 53542.40 88888.00 2014-12-30 14:52:29.411 364 15324.90 21.30 53542.24 88888.00 2014-12-30 14:52:29.911 364 15325.18 21.17 53542.13 88888.00 2014-12-30 14:52:30.411 364 15325.40 21.02 53542.01 88888.00 2014-12-30 14:52:30.911 364 15325.65 20.90 53541.92 88888.00 2014-12-30 14:52:31.411 364 15325.91 20.77 53541.85 88888.00 2014-12-30 14:52:31.911 364 15326.12 20.67 53541.75 88888.00 2014-12-30 14:52:32.411 364 15326.40 20.58 53541.67 88888.00 2014-12-30 14:52:32.911 364 15326.70 20.49 53541.63 88888.00 2014-12-30 14:52:33.411 364 15326.97 20.40 53541.55 88888.00 2014-12-30 14:52:33.911 364 15327.28 20.34 53541.54 88888.00 2014-12-30 14:52:34.411 364 15327.60 20.31 53541.53 88888.00 2014-12-30 14:52:34.911 364 15327.85 20.33 53541.52 88888.00 2014-12-30 14:52:35.411 364 15328.11 20.40 53541.52 88888.00 2014-12-30 14:52:35.911 364 15328.35 20.47 53541.59 88888.00 2014-12-30 14:52:36.411 364 15328.68 20.55 53541.67 88888.00 2014-12-30 14:52:36.911 364 15328.96 20.65 53541.79 88888.00 2014-12-30 14:52:37.411 364 15329.21 20.80 53541.90 88888.00 2014-12-30 14:52:37.911 364 15329.49 20.97 53542.01 88888.00 2014-12-30 14:52:38.412 364 15329.66 21.14 53542.05 88888.00 2014-12-30 14:52:38.912 364 15329.76 21.27 53542.19 88888.00 2014-12-30 14:52:39.412 364 15329.85 21.40 53542.33 88888.00 2014-12-30 14:52:39.912 364 15329.85 21.58 53542.48 88888.00 2014-12-30 14:52:40.412 364 15329.87 21.79 53542.61 88888.00 2014-12-30 14:52:40.912 364 15329.90 22.07 53542.79 88888.00 2014-12-30 14:52:41.412 364 15329.88 22.33 53542.94 88888.00 2014-12-30 14:52:41.912 364 15329.85 22.57 53543.13 88888.00 2014-12-30 14:52:42.412 364 15329.79 22.83 53543.40 88888.00 2014-12-30 14:52:42.912 364 15329.72 23.11 53543.66 88888.00 2014-12-30 14:52:43.412 364 15329.66 23.41 53543.87 88888.00 2014-12-30 14:52:43.912 364 15329.53 23.68 53544.08 88888.00 2014-12-30 14:52:44.412 364 15329.44 24.00 53544.32 88888.00 2014-12-30 14:52:44.912 364 15329.34 24.32 53544.55 88888.00 2014-12-30 14:52:45.412 364 15329.27 24.61 53544.75 88888.00 2014-12-30 14:52:45.912 364 15329.23 24.90 53545.01 88888.00 2014-12-30 14:52:46.412 364 15329.17 25.20 53545.29 88888.00 2014-12-30 14:52:46.912 364 15329.08 25.50 53545.61 88888.00 2014-12-30 14:52:47.412 364 15328.97 25.77 53545.88 88888.00 2014-12-30 14:52:47.912 364 15328.84 26.04 53546.12 88888.00 2014-12-30 14:52:48.412 364 15328.75 26.36 53546.32 88888.00 2014-12-30 14:52:48.912 364 15328.71 26.62 53546.48 88888.00 2014-12-30 14:52:49.412 364 15328.60 26.79 53546.68 88888.00 2014-12-30 14:52:49.912 364 15328.51 26.96 53546.90 88888.00 2014-12-30 14:52:50.412 364 15328.48 27.17 53547.10 88888.00 2014-12-30 14:52:50.912 364 15328.40 27.39 53547.21 88888.00 2014-12-30 14:52:51.412 364 15328.33 27.54 53547.31 88888.00 2014-12-30 14:52:51.912 364 15328.27 27.71 53547.40 88888.00 2014-12-30 14:52:52.412 364 15328.23 27.82 53547.53 88888.00 2014-12-30 14:52:52.912 364 15328.16 27.93 53547.63 88888.00 2014-12-30 14:52:53.412 364 15328.09 28.04 53547.73 88888.00 2014-12-30 14:52:53.912 364 15327.97 28.17 53547.85 88888.00 2014-12-30 14:52:54.412 364 15327.96 28.30 53547.99 88888.00 2014-12-30 14:52:54.912 364 15327.93 28.37 53548.12 88888.00 2014-12-30 14:52:55.412 364 15327.93 28.45 53548.24 88888.00 2014-12-30 14:52:55.912 364 15327.85 28.53 53548.32 88888.00 2014-12-30 14:52:56.412 364 15327.80 28.64 53548.45 88888.00 2014-12-30 14:52:56.912 364 15327.73 28.71 53548.61 88888.00 2014-12-30 14:52:57.412 364 15327.73 28.78 53548.69 88888.00 2014-12-30 14:52:57.912 364 15327.78 28.84 53548.83 88888.00 2014-12-30 14:52:58.412 364 15327.82 28.97 53548.95 88888.00 2014-12-30 14:52:58.912 364 15327.88 29.07 53549.10 88888.00 2014-12-30 14:52:59.412 364 15327.91 29.11 53549.19 88888.00 2014-12-30 14:52:59.912 364 15327.96 29.20 53549.31 88888.00 2014-12-30 14:53:00.412 364 15327.97 29.30 53549.44 88888.00 2014-12-30 14:53:00.912 364 15328.00 29.33 53549.55 88888.00 2014-12-30 14:53:01.412 364 15328.02 29.38 53549.63 88888.00 2014-12-30 14:53:01.912 364 15328.09 29.46 53549.73 88888.00 2014-12-30 14:53:02.412 364 15328.18 29.54 53549.79 88888.00 2014-12-30 14:53:02.912 364 15328.32 29.56 53549.85 88888.00 2014-12-30 14:53:03.412 364 15328.49 29.57 53549.86 88888.00 2014-12-30 14:53:03.912 364 15328.60 29.58 53549.93 88888.00 2014-12-30 14:53:04.412 364 15328.69 29.54 53549.90 88888.00 2014-12-30 14:53:04.912 364 15328.76 29.55 53549.90 88888.00 2014-12-30 14:53:05.412 364 15328.87 29.53 53549.93 88888.00 2014-12-30 14:53:05.912 364 15328.94 29.51 53549.92 88888.00 2014-12-30 14:53:06.412 364 15328.98 29.48 53549.88 88888.00 2014-12-30 14:53:06.912 364 15329.06 29.41 53549.80 88888.00 2014-12-30 14:53:07.412 364 15329.15 29.37 53549.73 88888.00 2014-12-30 14:53:07.912 364 15329.27 29.32 53549.66 88888.00 2014-12-30 14:53:08.412 364 15329.40 29.24 53549.63 88888.00 2014-12-30 14:53:08.912 364 15329.53 29.22 53549.49 88888.00 2014-12-30 14:53:09.412 364 15329.74 29.19 53549.38 88888.00 2014-12-30 14:53:09.912 364 15329.90 29.14 53549.23 88888.00 2014-12-30 14:53:10.412 364 15330.02 29.13 53549.04 88888.00 2014-12-30 14:53:10.912 364 15330.12 29.15 53548.89 88888.00 2014-12-30 14:53:11.412 364 15330.30 29.16 53548.76 88888.00 2014-12-30 14:53:11.912 364 15330.50 29.15 53548.63 88888.00 2014-12-30 14:53:12.412 364 15330.66 29.15 53548.48 88888.00 2014-12-30 14:53:12.912 364 15330.84 29.14 53548.32 88888.00 2014-12-30 14:53:13.412 364 15330.94 29.10 53548.17 88888.00 2014-12-30 14:53:13.912 364 15331.04 29.03 53548.08 88888.00 2014-12-30 14:53:14.412 364 15331.16 29.03 53547.99 88888.00 2014-12-30 14:53:14.912 364 15331.29 29.02 53547.91 88888.00 2014-12-30 14:53:15.412 364 15331.37 28.98 53547.91 88888.00 2014-12-30 14:53:15.912 364 15331.49 28.94 53547.90 88888.00 2014-12-30 14:53:16.412 364 15331.57 28.87 53547.86 88888.00 2014-12-30 14:53:16.912 364 15331.59 28.85 53547.89 88888.00 2014-12-30 14:53:17.412 364 15331.61 28.86 53547.97 88888.00 2014-12-30 14:53:17.912 364 15331.62 28.81 53547.99 88888.00 2014-12-30 14:53:18.412 364 15331.66 28.70 53548.06 88888.00 2014-12-30 14:53:18.912 364 15331.71 28.61 53548.12 88888.00 2014-12-30 14:53:19.412 364 15331.79 28.53 53548.10 88888.00 2014-12-30 14:53:19.912 364 15331.85 28.43 53548.12 88888.00 2014-12-30 14:53:20.412 364 15331.96 28.35 53548.21 88888.00 2014-12-30 14:53:20.912 364 15332.05 28.19 53548.23 88888.00 2014-12-30 14:53:21.412 364 15332.19 28.11 53548.32 88888.00 2014-12-30 14:53:21.912 364 15332.32 28.01 53548.43 88888.00 2014-12-30 14:53:22.412 364 15332.54 27.92 53548.51 88888.00 2014-12-30 14:53:22.912 364 15332.82 27.83 53548.48 88888.00 2014-12-30 14:53:23.412 364 15333.04 27.76 53548.51 88888.00 2014-12-30 14:53:23.912 364 15333.33 27.75 53548.50 88888.00 2014-12-30 14:53:24.412 364 15333.65 27.74 53548.45 88888.00 2014-12-30 14:53:24.912 364 15333.95 27.78 53548.42 88888.00 2014-12-30 14:53:25.412 364 15334.26 27.80 53548.36 88888.00 2014-12-30 14:53:25.912 364 15334.58 27.76 53548.36 88888.00 2014-12-30 14:53:26.412 364 15334.89 27.78 53548.39 88888.00 2014-12-30 14:53:26.912 364 15335.18 27.89 53548.39 88888.00 2014-12-30 14:53:27.412 364 15335.54 27.99 53548.38 88888.00 2014-12-30 14:53:27.912 364 15335.80 28.10 53548.35 88888.00 2014-12-30 14:53:28.412 364 15336.02 28.20 53548.34 88888.00 2014-12-30 14:53:28.912 364 15336.20 28.34 53548.45 88888.00 2014-12-30 14:53:29.412 364 15336.37 28.49 53548.49 88888.00 2014-12-30 14:53:29.912 364 15336.47 28.63 53548.62 88888.00 2014-12-30 14:53:30.412 364 15336.52 28.85 53548.75 88888.00 2014-12-30 14:53:30.912 364 15336.59 29.06 53548.91 88888.00 2014-12-30 14:53:31.412 364 15336.66 29.27 53549.08 88888.00 2014-12-30 14:53:31.912 364 15336.63 29.45 53549.25 88888.00 2014-12-30 14:53:32.412 364 15336.59 29.64 53549.36 88888.00 2014-12-30 14:53:32.912 364 15336.59 29.84 53549.54 88888.00 2014-12-30 14:53:33.412 364 15336.50 30.05 53549.73 88888.00 2014-12-30 14:53:33.912 364 15336.44 30.26 53549.95 88888.00 2014-12-30 14:53:34.412 364 15336.31 30.48 53550.08 88888.00 2014-12-30 14:53:34.912 364 15336.20 30.66 53550.21 88888.00 2014-12-30 14:53:35.412 364 15336.10 30.84 53550.32 88888.00 2014-12-30 14:53:35.912 364 15336.02 31.01 53550.49 88888.00 2014-12-30 14:53:36.412 364 15335.85 31.20 53550.63 88888.00 2014-12-30 14:53:36.912 364 15335.57 31.38 53550.76 88888.00 2014-12-30 14:53:37.412 364 15335.33 31.57 53550.93 88888.00 2014-12-30 14:53:37.912 364 15335.13 31.72 53551.11 88888.00 2014-12-30 14:53:38.412 364 15334.95 31.88 53551.36 88888.00 2014-12-30 14:53:38.912 364 15334.66 32.04 53551.54 88888.00 2014-12-30 14:53:39.412 364 15334.39 32.25 53551.80 88888.00 2014-12-30 14:53:39.912 364 15334.15 32.49 53552.00 88888.00 2014-12-30 14:53:40.412 364 15333.93 32.69 53552.24 88888.00 2014-12-30 14:53:40.912 364 15333.67 32.90 53552.47 88888.00 2014-12-30 14:53:41.412 364 15333.34 33.17 53552.73 88888.00 2014-12-30 14:53:41.912 364 15333.10 33.46 53553.09 88888.00 2014-12-30 14:53:42.412 364 15332.88 33.77 53553.42 88888.00 2014-12-30 14:53:42.912 364 15332.70 34.03 53553.68 88888.00 2014-12-30 14:53:43.412 364 15332.52 34.28 53553.89 88888.00 2014-12-30 14:53:43.912 364 15332.40 34.59 53554.11 88888.00 2014-12-30 14:53:44.412 364 15332.34 34.91 53554.25 88888.00 2014-12-30 14:53:44.912 364 15332.29 35.15 53554.43 88888.00 2014-12-30 14:53:45.412 364 15332.31 35.36 53554.57 88888.00 2014-12-30 14:53:45.912 364 15332.38 35.60 53554.74 88888.00 2014-12-30 14:53:46.412 364 15332.45 35.82 53554.87 88888.00 2014-12-30 14:53:46.912 364 15332.60 35.99 53554.93 88888.00 2014-12-30 14:53:47.412 364 15332.78 36.11 53554.99 88888.00 2014-12-30 14:53:47.912 364 15333.01 36.20 53555.04 88888.00 2014-12-30 14:53:48.412 364 15333.23 36.25 53555.12 88888.00 2014-12-30 14:53:48.912 364 15333.51 36.30 53555.11 88888.00 2014-12-30 14:53:49.412 364 15333.77 36.30 53555.06 88888.00 2014-12-30 14:53:49.912 364 15334.02 36.25 53554.99 88888.00 2014-12-30 14:53:50.412 364 15334.36 36.21 53554.95 88888.00 2014-12-30 14:53:50.912 364 15334.60 36.07 53554.89 88888.00 2014-12-30 14:53:51.412 364 15334.83 35.97 53554.92 88888.00 2014-12-30 14:53:51.912 364 15335.14 35.80 53554.90 88888.00 2014-12-30 14:53:52.412 364 15335.45 35.60 53554.79 88888.00 2014-12-30 14:53:52.912 364 15335.67 35.41 53554.61 88888.00 2014-12-30 14:53:53.412 364 15335.85 35.18 53554.48 88888.00 2014-12-30 14:53:53.912 364 15335.98 34.97 53554.33 88888.00 2014-12-30 14:53:54.412 364 15336.14 34.69 53554.22 88888.00 2014-12-30 14:53:54.912 364 15336.23 34.43 53554.12 88888.00 2014-12-30 14:53:55.412 364 15336.31 34.19 53554.00 88888.00 2014-12-30 14:53:55.912 364 15336.37 33.90 53553.93 88888.00 2014-12-30 14:53:56.412 364 15336.36 33.67 53553.92 88888.00 2014-12-30 14:53:56.912 364 15336.36 33.46 53553.95 88888.00 2014-12-30 14:53:57.412 364 15336.39 33.26 53553.92 88888.00 2014-12-30 14:53:57.912 364 15336.25 33.03 53553.91 88888.00 2014-12-30 14:53:58.412 364 15336.12 32.79 53553.95 88888.00 2014-12-30 14:53:58.912 364 15335.93 32.58 53554.08 88888.00 2014-12-30 14:53:59.412 364 15335.59 32.35 53554.25 88888.00 2014-12-30 14:53:59.912 364 15335.24 32.15 53554.45 88888.00 2014-12-30 14:54:00.412 364 15334.83 31.97 53554.64 88888.00 2014-12-30 14:54:00.912 364 15334.40 31.81 53554.84 88888.00 2014-12-30 14:54:01.412 364 15333.94 31.67 53555.09 88888.00 2014-12-30 14:54:01.912 364 15333.34 31.53 53555.38 88888.00 2014-12-30 14:54:02.412 364 15332.74 31.41 53555.59 88888.00 2014-12-30 14:54:02.912 364 15332.12 31.29 53555.88 88888.00 2014-12-30 14:54:03.412 364 15331.53 31.20 53556.17 88888.00 2014-12-30 14:54:03.912 364 15330.89 31.14 53556.48 88888.00 2014-12-30 14:54:04.412 364 15330.23 31.12 53556.74 88888.00 2014-12-30 14:54:04.912 364 15329.58 31.13 53557.00 88888.00 2014-12-30 14:54:05.412 364 15328.90 31.17 53557.27 88888.00 2014-12-30 14:54:05.912 364 15328.30 31.19 53557.49 88888.00 2014-12-30 14:54:06.412 364 15327.75 31.25 53557.69 88888.00 2014-12-30 14:54:06.912 364 15327.14 31.37 53557.99 88888.00 2014-12-30 14:54:07.412 364 15326.61 31.48 53558.21 88888.00 2014-12-30 14:54:07.912 364 15326.13 31.66 53558.37 88888.00 2014-12-30 14:54:08.412 364 15325.60 31.83 53558.50 88888.00 2014-12-30 14:54:08.912 364 15325.16 32.00 53558.62 88888.00 2014-12-30 14:54:09.412 364 15324.79 32.21 53558.74 88888.00 2014-12-30 14:54:09.912 364 15324.52 32.40 53558.76 88888.00 2014-12-30 14:54:10.412 364 15324.25 32.66 53558.79 88888.00 2014-12-30 14:54:10.912 364 15324.07 32.88 53558.88 88888.00 2014-12-30 14:54:11.412 364 15323.95 33.07 53558.89 88888.00 2014-12-30 14:54:11.912 364 15323.82 33.29 53558.86 88888.00 2014-12-30 14:54:12.412 364 15323.82 33.46 53558.81 88888.00 2014-12-30 14:54:12.912 364 15323.82 33.65 53558.71 88888.00 2014-12-30 14:54:13.412 364 15323.87 33.87 53558.57 88888.00 2014-12-30 14:54:13.912 364 15323.96 34.08 53558.42 88888.00 2014-12-30 14:54:14.412 364 15324.09 34.25 53558.31 88888.00 2014-12-30 14:54:14.912 364 15324.23 34.41 53558.11 88888.00 2014-12-30 14:54:15.412 364 15324.42 34.52 53557.98 88888.00 2014-12-30 14:54:15.912 364 15324.57 34.65 53557.77 88888.00 2014-12-30 14:54:16.412 364 15324.72 34.72 53557.54 88888.00 2014-12-30 14:54:16.912 364 15324.89 34.76 53557.26 88888.00 2014-12-30 14:54:17.412 364 15325.07 34.78 53557.01 88888.00 2014-12-30 14:54:17.912 364 15325.23 34.77 53556.82 88888.00 2014-12-30 14:54:18.412 364 15325.40 34.77 53556.61 88888.00 2014-12-30 14:54:18.912 364 15325.55 34.71 53556.36 88888.00 2014-12-30 14:54:19.412 364 15325.60 34.64 53556.15 88888.00 2014-12-30 14:54:19.912 364 15325.68 34.54 53555.90 88888.00 2014-12-30 14:54:20.412 364 15325.72 34.39 53555.64 88888.00 2014-12-30 14:54:20.912 364 15325.67 34.26 53555.36 88888.00 2014-12-30 14:54:21.412 364 15325.63 34.14 53555.23 88888.00 2014-12-30 14:54:21.912 364 15325.55 33.96 53555.08 88888.00 2014-12-30 14:54:22.412 364 15325.43 33.78 53554.89 88888.00 2014-12-30 14:54:22.912 364 15325.22 33.54 53554.79 88888.00 2014-12-30 14:54:23.412 364 15324.98 33.35 53554.71 88888.00 2014-12-30 14:54:23.912 364 15324.74 33.11 53554.61 88888.00 2014-12-30 14:54:24.412 364 15324.36 32.87 53554.63 88888.00 2014-12-30 14:54:24.912 364 15324.04 32.70 53554.63 88888.00 2014-12-30 14:54:25.412 364 15323.59 32.42 53554.59 88888.00 2014-12-30 14:54:25.912 364 15323.19 32.08 53554.60 88888.00 2014-12-30 14:54:26.412 364 15322.72 31.80 53554.68 88888.00 2014-12-30 14:54:26.912 364 15322.26 31.53 53554.78 88888.00 2014-12-30 14:54:27.412 364 15321.83 31.19 53554.76 88888.00 2014-12-30 14:54:27.912 364 15321.33 30.89 53554.79 88888.00 2014-12-30 14:54:28.412 364 15320.83 30.60 53554.91 88888.00 2014-12-30 14:54:28.912 364 15320.36 30.36 53555.06 88888.00 2014-12-30 14:54:29.412 364 15319.84 30.08 53555.19 88888.00 2014-12-30 14:54:29.912 364 15319.29 29.80 53555.35 88888.00 2014-12-30 14:54:30.412 364 15318.81 29.51 53555.46 88888.00 2014-12-30 14:54:30.912 364 15318.27 29.25 53555.57 88888.00 2014-12-30 14:54:31.412 364 15317.74 29.10 53555.73 88888.00 2014-12-30 14:54:31.912 364 15317.19 28.97 53555.85 88888.00 2014-12-30 14:54:32.412 364 15316.59 28.85 53555.96 88888.00 2014-12-30 14:54:32.912 364 15316.02 28.73 53556.15 88888.00 2014-12-30 14:54:33.412 364 15315.52 28.69 53556.31 88888.00 2014-12-30 14:54:33.912 364 15314.96 28.66 53556.49 88888.00 2014-12-30 14:54:34.412 364 15314.44 28.63 53556.65 88888.00 2014-12-30 14:54:34.912 364 15313.94 28.68 53556.81 88888.00 2014-12-30 14:54:35.412 364 15313.37 28.73 53557.05 88888.00 2014-12-30 14:54:35.912 364 15312.80 28.83 53557.25 88888.00 2014-12-30 14:54:36.412 364 15312.30 28.88 53557.46 88888.00 2014-12-30 14:54:36.912 364 15311.84 29.04 53557.61 88888.00 2014-12-30 14:54:37.412 364 15311.42 29.19 53557.71 88888.00 2014-12-30 14:54:37.912 364 15311.04 29.33 53557.76 88888.00 2014-12-30 14:54:38.412 364 15310.69 29.51 53557.86 88888.00 2014-12-30 14:54:38.912 364 15310.41 29.70 53558.00 88888.00 2014-12-30 14:54:39.412 364 15310.12 29.91 53558.12 88888.00 2014-12-30 14:54:39.912 364 15309.87 30.11 53558.13 88888.00 2014-12-30 14:54:40.412 364 15309.68 30.41 53558.21 88888.00 2014-12-30 14:54:40.912 364 15309.53 30.77 53558.30 88888.00 2014-12-30 14:54:41.412 364 15309.38 31.10 53558.32 88888.00 2014-12-30 14:54:41.912 364 15309.34 31.43 53558.37 88888.00 2014-12-30 14:54:42.412 364 15309.33 31.81 53558.32 88888.00 2014-12-30 14:54:42.912 364 15309.31 32.19 53558.37 88888.00 2014-12-30 14:54:43.412 364 15309.36 32.61 53558.31 88888.00 2014-12-30 14:54:43.912 364 15309.41 33.03 53558.22 88888.00 2014-12-30 14:54:44.412 364 15309.49 33.38 53558.15 88888.00 2014-12-30 14:54:44.912 364 15309.61 33.74 53558.14 88888.00 2014-12-30 14:54:45.412 364 15309.77 34.06 53558.00 88888.00 2014-12-30 14:54:45.912 364 15310.00 34.35 53557.74 88888.00 2014-12-30 14:54:46.412 364 15310.15 34.60 53557.59 88888.00 2014-12-30 14:54:46.912 364 15310.24 34.78 53557.43 88888.00 2014-12-30 14:54:47.412 364 15310.32 34.92 53557.25 88888.00 2014-12-30 14:54:47.912 364 15310.46 34.99 53557.00 88888.00 2014-12-30 14:54:48.412 364 15310.59 35.09 53556.74 88888.00 2014-12-30 14:54:48.912 364 15310.67 35.10 53556.56 88888.00 2014-12-30 14:54:49.412 364 15310.67 35.06 53556.34 88888.00 2014-12-30 14:54:49.912 364 15310.57 35.04 53556.16 88888.00 2014-12-30 14:54:50.412 364 15310.61 34.95 53555.98 88888.00 2014-12-30 14:54:50.912 364 15310.58 34.84 53555.84 88888.00 2014-12-30 14:54:51.412 364 15310.32 34.69 53555.66 88888.00 2014-12-30 14:54:51.912 364 15310.15 34.55 53555.51 88888.00 2014-12-30 14:54:52.412 364 15310.01 34.34 53555.37 88888.00 2014-12-30 14:54:52.912 364 15309.88 34.12 53555.18 88888.00 2014-12-30 14:54:53.412 364 15309.76 33.89 53555.03 88888.00 2014-12-30 14:54:53.912 364 15309.68 33.61 53554.87 88888.00 2014-12-30 14:54:54.412 364 15309.67 33.37 53554.69 88888.00 2014-12-30 14:54:54.912 364 15309.62 33.08 53554.46 88888.00 2014-12-30 14:54:55.412 364 15309.60 32.84 53554.24 88888.00 2014-12-30 14:54:55.912 364 15309.62 32.59 53554.00 88888.00 2014-12-30 14:54:56.412 364 15309.70 32.33 53553.83 88888.00 2014-12-30 14:54:56.912 364 15309.79 32.09 53553.59 88888.00 2014-12-30 14:54:57.412 364 15309.85 31.87 53553.32 88888.00 2014-12-30 14:54:57.912 364 15309.86 31.61 53553.17 88888.00 2014-12-30 14:54:58.412 364 15309.98 31.35 53552.98 88888.00 2014-12-30 14:54:58.912 364 15309.92 31.09 53552.82 88888.00 2014-12-30 14:54:59.412 364 15309.88 30.82 53552.70 88888.00 2014-12-30 14:54:59.912 364 15309.81 30.59 53552.50 88888.00 2014-12-30 14:55:00.412 364 15309.77 30.37 53552.42 88888.00 2014-12-30 14:55:00.912 364 15309.68 30.11 53552.25 88888.00 2014-12-30 14:55:01.412 364 15309.38 29.87 53552.11 88888.00 2014-12-30 14:55:01.912 364 15309.16 29.65 53552.00 88888.00 2014-12-30 14:55:02.412 364 15308.95 29.41 53551.85 88888.00 2014-12-30 14:55:02.912 364 15308.65 29.18 53551.73 88888.00 2014-12-30 14:55:03.412 364 15308.31 28.92 53551.61 88888.00 2014-12-30 14:55:03.912 364 15307.91 28.71 53551.56 88888.00 2014-12-30 14:55:04.412 364 15307.47 28.53 53551.55 88888.00 2014-12-30 14:55:04.912 364 15307.09 28.35 53551.47 88888.00 2014-12-30 14:55:05.412 364 15306.64 28.18 53551.35 88888.00 2014-12-30 14:55:05.912 364 15306.26 27.97 53551.33 88888.00 2014-12-30 14:55:06.412 364 15305.80 27.77 53551.34 88888.00 2014-12-30 14:55:06.912 364 15305.36 27.56 53551.32 88888.00 2014-12-30 14:55:07.412 364 15304.99 27.33 53551.27 88888.00 2014-12-30 14:55:07.912 364 15304.52 27.13 53551.22 88888.00 2014-12-30 14:55:08.412 364 15304.15 26.98 53551.16 88888.00 2014-12-30 14:55:08.912 364 15303.81 26.85 53551.10 88888.00 2014-12-30 14:55:09.412 364 15303.50 26.76 53551.24 88888.00 2014-12-30 14:55:09.912 364 15303.17 26.69 53551.30 88888.00 2014-12-30 14:55:10.412 364 15302.95 26.57 53551.27 88888.00 2014-12-30 14:55:10.912 364 15302.85 26.48 53551.22 88888.00 2014-12-30 14:55:11.412 364 15302.71 26.45 53551.20 88888.00 2014-12-30 14:55:11.912 364 15302.52 26.44 53551.21 88888.00 2014-12-30 14:55:12.412 364 15302.45 26.42 53551.29 88888.00 2014-12-30 14:55:12.912 364 15302.36 26.41 53551.38 88888.00 2014-12-30 14:55:13.412 364 15302.29 26.43 53551.37 88888.00 2014-12-30 14:55:13.912 364 15302.20 26.43 53551.35 88888.00 2014-12-30 14:55:14.412 364 15302.18 26.38 53551.41 88888.00 2014-12-30 14:55:14.912 364 15302.12 26.41 53551.42 88888.00 2014-12-30 14:55:15.412 364 15302.17 26.45 53551.43 88888.00 2014-12-30 14:55:15.912 364 15302.14 26.47 53551.43 88888.00 2014-12-30 14:55:16.412 364 15302.08 26.53 53551.35 88888.00 2014-12-30 14:55:16.912 364 15302.05 26.57 53551.28 88888.00 2014-12-30 14:55:17.412 364 15302.08 26.57 53551.20 88888.00 2014-12-30 14:55:17.912 364 15302.19 26.55 53551.06 88888.00 2014-12-30 14:55:18.412 364 15302.21 26.55 53550.93 88888.00 2014-12-30 14:55:18.912 364 15302.32 26.55 53550.73 88888.00 2014-12-30 14:55:19.412 364 15302.43 26.51 53550.60 88888.00 2014-12-30 14:55:19.912 364 15302.44 26.52 53550.45 88888.00 2014-12-30 14:55:20.412 364 15302.54 26.50 53550.25 88888.00 2014-12-30 14:55:20.912 364 15302.64 26.46 53549.97 88888.00 2014-12-30 14:55:21.412 364 15302.65 26.41 53549.74 88888.00 2014-12-30 14:55:21.912 364 15302.68 26.33 53549.56 88888.00 2014-12-30 14:55:22.412 364 15302.77 26.22 53549.44 88888.00 2014-12-30 14:55:22.912 364 15302.87 26.13 53549.29 88888.00 2014-12-30 14:55:23.412 364 15303.02 26.04 53549.08 88888.00 2014-12-30 14:55:23.912 364 15303.17 25.92 53548.88 88888.00 2014-12-30 14:55:24.412 364 15303.41 25.79 53548.65 88888.00 2014-12-30 14:55:24.912 364 15303.65 25.65 53548.39 88888.00 2014-12-30 14:55:25.412 364 15303.92 25.50 53548.09 88888.00 2014-12-30 14:55:25.912 364 15304.17 25.35 53547.84 88888.00 2014-12-30 14:55:26.412 364 15304.53 25.26 53547.61 88888.00 2014-12-30 14:55:26.912 364 15304.86 25.17 53547.39 88888.00 2014-12-30 14:55:27.412 364 15305.26 25.09 53547.12 88888.00 2014-12-30 14:55:27.912 364 15305.64 24.98 53546.87 88888.00 2014-12-30 14:55:28.412 364 15306.08 24.89 53546.63 88888.00 2014-12-30 14:55:28.912 364 15306.47 24.81 53546.39 88888.00 2014-12-30 14:55:29.412 364 15306.96 24.79 53546.14 88888.00 2014-12-30 14:55:29.912 364 15307.48 24.75 53545.91 88888.00 2014-12-30 14:55:30.412 364 15307.90 24.66 53545.75 88888.00 2014-12-30 14:55:30.912 364 15308.29 24.62 53545.58 88888.00 2014-12-30 14:55:31.412 364 15308.62 24.54 53545.45 88888.00 2014-12-30 14:55:31.912 364 15308.81 24.51 53545.27 88888.00 2014-12-30 14:55:32.412 364 15308.92 24.53 53545.20 88888.00 2014-12-30 14:55:32.912 364 15309.04 24.54 53545.22 88888.00 2014-12-30 14:55:33.412 364 15309.11 24.55 53545.30 88888.00 2014-12-30 14:55:33.912 364 15309.13 24.61 53545.36 88888.00 2014-12-30 14:55:34.412 364 15309.13 24.71 53545.45 88888.00 2014-12-30 14:55:34.912 364 15309.00 24.88 53545.56 88888.00 2014-12-30 14:55:35.412 364 15308.81 25.05 53545.69 88888.00 2014-12-30 14:55:35.912 364 15308.46 25.21 53545.88 88888.00 2014-12-30 14:55:36.412 364 15308.10 25.35 53546.01 88888.00 2014-12-30 14:55:36.912 364 15307.71 25.50 53546.23 88888.00 2014-12-30 14:55:37.412 364 15307.16 25.62 53546.48 88888.00 2014-12-30 14:55:37.912 364 15306.68 25.82 53546.79 88888.00 2014-12-30 14:55:38.412 364 15306.21 26.05 53547.04 88888.00 2014-12-30 14:55:38.912 364 15305.74 26.25 53547.29 88888.00 2014-12-30 14:55:39.412 364 15305.21 26.41 53547.54 88888.00 2014-12-30 14:55:39.912 364 15304.73 26.57 53547.84 88888.00 2014-12-30 14:55:40.412 364 15304.28 26.73 53548.02 88888.00 2014-12-30 14:55:40.912 364 15303.83 26.80 53548.20 88888.00 2014-12-30 14:55:41.412 364 15303.47 26.85 53548.38 88888.00 2014-12-30 14:55:41.912 364 15303.01 26.90 53548.49 88888.00 2014-12-30 14:55:42.412 364 15302.62 26.98 53548.66 88888.00 2014-12-30 14:55:42.912 364 15302.27 27.05 53548.85 88888.00 2014-12-30 14:55:43.412 364 15301.94 27.13 53549.03 88888.00 2014-12-30 14:55:43.912 364 15301.67 27.25 53549.12 88888.00 2014-12-30 14:55:44.412 364 15301.36 27.29 53549.13 88888.00 2014-12-30 14:55:44.912 364 15301.13 27.37 53549.06 88888.00 2014-12-30 14:55:45.412 364 15300.95 27.41 53549.09 88888.00 2014-12-30 14:55:45.912 364 15300.67 27.51 53549.14 88888.00 2014-12-30 14:55:46.412 364 15300.45 27.57 53549.10 88888.00 2014-12-30 14:55:46.912 364 15300.24 27.64 53549.06 88888.00 2014-12-30 14:55:47.412 364 15300.03 27.64 53549.08 88888.00 2014-12-30 14:55:47.912 364 15299.82 27.69 53549.02 88888.00 2014-12-30 14:55:48.412 364 15299.63 27.71 53549.00 88888.00 2014-12-30 14:55:48.912 364 15299.38 27.69 53549.03 88888.00 2014-12-30 14:55:49.412 364 15299.18 27.71 53548.99 88888.00 2014-12-30 14:55:49.912 364 15299.03 27.67 53549.01 88888.00 2014-12-30 14:55:50.412 364 15298.94 27.58 53548.99 88888.00 2014-12-30 14:55:50.912 364 15298.87 27.48 53548.88 88888.00 2014-12-30 14:55:51.412 364 15298.77 27.38 53548.83 88888.00 2014-12-30 14:55:51.912 364 15298.71 27.26 53548.67 88888.00 2014-12-30 14:55:52.412 364 15298.74 27.11 53548.51 88888.00 2014-12-30 14:55:52.912 364 15298.78 26.97 53548.43 88888.00 2014-12-30 14:55:53.412 364 15298.86 26.83 53548.26 88888.00 2014-12-30 14:55:53.912 364 15298.92 26.70 53548.06 88888.00 2014-12-30 14:55:54.412 364 15299.13 26.54 53547.83 88888.00 2014-12-30 14:55:54.912 364 15299.29 26.41 53547.58 88888.00 2014-12-30 14:55:55.412 364 15299.43 26.25 53547.39 88888.00 2014-12-30 14:55:55.912 364 15299.67 26.05 53547.14 88888.00 2014-12-30 14:55:56.412 364 15299.99 25.82 53546.91 88888.00 2014-12-30 14:55:56.912 364 15300.36 25.64 53546.74 88888.00 2014-12-30 14:55:57.412 364 15300.75 25.52 53546.52 88888.00 2014-12-30 14:55:57.912 364 15301.15 25.38 53546.22 88888.00 2014-12-30 14:55:58.412 364 15301.64 25.26 53545.93 88888.00 2014-12-30 14:55:58.912 364 15302.21 25.22 53545.59 88888.00 2014-12-30 14:55:59.412 364 15302.76 25.14 53545.28 88888.00 2014-12-30 14:55:59.912 364 15303.35 25.00 53544.93 88888.00 2014-12-30 14:56:00.412 364 15303.93 24.90 53544.54 88888.00 2014-12-30 14:56:00.912 364 15304.57 24.81 53544.16 88888.00 2014-12-30 14:56:01.412 364 15305.26 24.82 53543.86 88888.00 2014-12-30 14:56:01.912 364 15305.93 24.84 53543.54 88888.00 2014-12-30 14:56:02.412 364 15306.65 24.88 53543.24 88888.00 2014-12-30 14:56:02.912 364 15307.37 24.86 53542.87 88888.00 2014-12-30 14:56:03.412 364 15308.04 24.83 53542.54 88888.00 2014-12-30 14:56:03.912 364 15308.65 24.81 53542.33 88888.00 2014-12-30 14:56:04.412 364 15309.18 24.82 53542.13 88888.00 2014-12-30 14:56:04.912 364 15309.74 24.75 53541.92 88888.00 2014-12-30 14:56:05.412 364 15310.22 24.73 53541.72 88888.00 2014-12-30 14:56:05.912 364 15310.60 24.75 53541.59 88888.00 2014-12-30 14:56:06.412 364 15310.95 24.74 53541.55 88888.00 2014-12-30 14:56:06.912 364 15311.21 24.67 53541.47 88888.00 2014-12-30 14:56:07.412 364 15311.41 24.69 53541.49 88888.00 2014-12-30 14:56:07.912 364 15311.54 24.70 53541.53 88888.00 2014-12-30 14:56:08.412 364 15311.61 24.73 53541.54 88888.00 2014-12-30 14:56:08.912 364 15311.58 24.79 53541.64 88888.00 2014-12-30 14:56:09.412 364 15311.50 24.92 53541.80 88888.00 2014-12-30 14:56:09.912 364 15311.49 25.04 53541.93 88888.00 2014-12-30 14:56:10.412 364 15311.32 25.16 53542.07 88888.00 2014-12-30 14:56:10.912 364 15311.12 25.24 53542.23 88888.00 2014-12-30 14:56:11.412 364 15310.84 25.34 53542.45 88888.00 2014-12-30 14:56:11.912 364 15310.55 25.48 53542.70 88888.00 2014-12-30 14:56:12.412 364 15310.28 25.65 53542.97 88888.00 2014-12-30 14:56:12.912 364 15310.00 25.84 53543.23 88888.00 2014-12-30 14:56:13.412 364 15309.81 25.99 53543.55 88888.00 2014-12-30 14:56:13.912 364 15309.61 26.13 53543.78 88888.00 2014-12-30 14:56:14.412 364 15309.36 26.35 53544.09 88888.00 2014-12-30 14:56:14.912 364 15309.20 26.57 53544.44 88888.00 2014-12-30 14:56:15.412 364 15309.05 26.78 53544.70 88888.00 2014-12-30 14:56:15.912 364 15308.92 27.06 53544.92 88888.00 2014-12-30 14:56:16.412 364 15308.86 27.31 53545.13 88888.00 2014-12-30 14:56:16.912 364 15308.80 27.56 53545.37 88888.00 2014-12-30 14:56:17.412 364 15308.87 27.83 53545.55 88888.00 2014-12-30 14:56:17.912 364 15308.97 28.07 53545.75 88888.00 2014-12-30 14:56:18.412 364 15309.14 28.34 53545.86 88888.00 2014-12-30 14:56:18.912 364 15309.27 28.67 53545.84 88888.00 2014-12-30 14:56:19.412 364 15309.47 29.04 53545.90 88888.00 2014-12-30 14:56:19.912 364 15309.73 29.42 53546.01 88888.00 2014-12-30 14:56:20.412 364 15310.04 29.81 53546.10 88888.00 2014-12-30 14:56:20.912 364 15310.34 30.20 53546.16 88888.00 2014-12-30 14:56:21.412 364 15310.72 30.60 53546.19 88888.00 2014-12-30 14:56:21.912 364 15311.09 30.97 53546.18 88888.00 2014-12-30 14:56:22.412 364 15311.55 31.37 53546.20 88888.00 2014-12-30 14:56:22.912 364 15312.00 31.74 53546.08 88888.00 2014-12-30 14:56:23.412 364 15312.42 32.08 53546.00 88888.00 2014-12-30 14:56:23.912 364 15312.93 32.41 53545.93 88888.00 2014-12-30 14:56:24.412 364 15313.46 32.77 53545.87 88888.00 2014-12-30 14:56:24.912 364 15313.97 33.09 53545.79 88888.00 2014-12-30 14:56:25.412 364 15314.51 33.40 53545.71 88888.00 2014-12-30 14:56:25.912 364 15315.05 33.70 53545.57 88888.00 2014-12-30 14:56:26.412 364 15315.58 33.94 53545.36 88888.00 2014-12-30 14:56:26.912 364 15316.11 34.12 53545.18 88888.00 2014-12-30 14:56:27.412 364 15316.57 34.31 53544.99 88888.00 2014-12-30 14:56:27.912 364 15317.06 34.48 53544.80 88888.00 2014-12-30 14:56:28.412 364 15317.56 34.67 53544.59 88888.00 2014-12-30 14:56:28.912 364 15317.99 34.82 53544.37 88888.00 2014-12-30 14:56:29.412 364 15318.45 34.91 53544.15 88888.00 2014-12-30 14:56:29.912 364 15318.89 34.98 53543.96 88888.00 2014-12-30 14:56:30.412 364 15319.34 35.04 53543.79 88888.00 2014-12-30 14:56:30.912 364 15319.74 35.11 53543.61 88888.00 2014-12-30 14:56:31.412 364 15320.16 35.14 53543.35 88888.00 2014-12-30 14:56:31.912 364 15320.59 35.14 53543.19 88888.00 2014-12-30 14:56:32.412 364 15320.92 35.14 53543.00 88888.00 2014-12-30 14:56:32.912 364 15321.29 35.06 53542.75 88888.00 2014-12-30 14:56:33.412 364 15321.66 35.00 53542.50 88888.00 2014-12-30 14:56:33.912 364 15322.05 34.89 53542.37 88888.00 2014-12-30 14:56:34.412 364 15322.39 34.80 53542.23 88888.00 2014-12-30 14:56:34.912 364 15322.75 34.69 53542.11 88888.00 2014-12-30 14:56:35.412 364 15323.18 34.60 53542.01 88888.00 2014-12-30 14:56:35.912 364 15323.55 34.54 53542.00 88888.00 2014-12-30 14:56:36.412 364 15323.90 34.58 53541.96 88888.00 2014-12-30 14:56:36.912 364 15324.29 34.57 53541.94 88888.00 2014-12-30 14:56:37.412 364 15324.62 34.55 53541.96 88888.00 2014-12-30 14:56:37.912 364 15324.91 34.56 53542.03 88888.00 2014-12-30 14:56:38.412 364 15325.28 34.60 53542.15 88888.00 2014-12-30 14:56:38.912 364 15325.56 34.63 53542.21 88888.00 2014-12-30 14:56:39.412 364 15325.81 34.69 53542.37 88888.00 2014-12-30 14:56:39.912 364 15326.10 34.77 53542.51 88888.00 2014-12-30 14:56:40.412 364 15326.34 34.83 53542.68 88888.00 2014-12-30 14:56:40.912 364 15326.58 34.90 53542.84 88888.00 2014-12-30 14:56:41.412 364 15326.74 35.02 53543.03 88888.00 2014-12-30 14:56:41.912 364 15326.89 35.15 53543.25 88888.00 2014-12-30 14:56:42.412 364 15327.00 35.24 53543.50 88888.00 2014-12-30 14:56:42.912 364 15327.13 35.33 53543.78 88888.00 2014-12-30 14:56:43.412 364 15327.25 35.40 53544.01 88888.00 2014-12-30 14:56:43.912 364 15327.31 35.47 53544.26 88888.00 2014-12-30 14:56:44.412 364 15327.36 35.58 53544.52 88888.00 2014-12-30 14:56:44.912 364 15327.46 35.67 53544.79 88888.00 2014-12-30 14:56:45.412 364 15327.43 35.71 53545.07 88888.00 2014-12-30 14:56:45.912 364 15327.45 35.78 53545.30 88888.00 2014-12-30 14:56:46.412 364 15327.50 35.80 53545.50 88888.00 2014-12-30 14:56:46.912 364 15327.46 35.81 53545.77 88888.00 2014-12-30 14:56:47.412 364 15327.43 35.87 53546.02 88888.00 2014-12-30 14:56:47.912 364 15327.36 35.89 53546.23 88888.00 2014-12-30 14:56:48.412 364 15327.32 35.93 53546.44 88888.00 2014-12-30 14:56:48.912 364 15327.30 35.96 53546.62 88888.00 2014-12-30 14:56:49.412 364 15327.24 36.04 53546.81 88888.00 2014-12-30 14:56:49.912 364 15327.15 36.07 53546.92 88888.00 2014-12-30 14:56:50.412 364 15327.01 36.12 53547.06 88888.00 2014-12-30 14:56:50.912 364 15326.88 36.15 53547.21 88888.00 2014-12-30 14:56:51.412 364 15326.76 36.20 53547.28 88888.00 2014-12-30 14:56:51.912 364 15326.59 36.27 53547.46 88888.00 2014-12-30 14:56:52.412 364 15326.39 36.33 53547.61 88888.00 2014-12-30 14:56:52.912 364 15326.22 36.39 53547.77 88888.00 2014-12-30 14:56:53.412 364 15326.00 36.47 53547.91 88888.00 2014-12-30 14:56:53.912 364 15325.81 36.55 53548.04 88888.00 2014-12-30 14:56:54.412 364 15325.60 36.62 53548.14 88888.00 2014-12-30 14:56:54.912 364 15325.37 36.68 53548.20 88888.00 2014-12-30 14:56:55.412 364 15325.11 36.71 53548.31 88888.00 2014-12-30 14:56:55.912 364 15324.91 36.71 53548.39 88888.00 2014-12-30 14:56:56.412 364 15324.73 36.67 53548.49 88888.00 2014-12-30 14:56:56.912 364 15324.55 36.66 53548.66 88888.00 2014-12-30 14:56:57.412 364 15324.41 36.64 53548.78 88888.00 2014-12-30 14:56:57.912 364 15324.24 36.59 53548.86 88888.00 2014-12-30 14:56:58.412 364 15324.09 36.55 53548.89 88888.00 2014-12-30 14:56:58.912 364 15323.99 36.47 53548.93 88888.00 2014-12-30 14:56:59.412 364 15323.89 36.39 53549.05 88888.00 2014-12-30 14:56:59.912 364 15323.81 36.33 53549.06 88888.00 2014-12-30 14:57:00.412 364 15323.77 36.23 53549.08 88888.00 2014-12-30 14:57:00.912 364 15323.75 36.09 53549.14 88888.00 2014-12-30 14:57:01.412 364 15323.71 35.97 53549.19 88888.00 2014-12-30 14:57:01.912 364 15323.69 35.87 53549.27 88888.00 2014-12-30 14:57:02.412 364 15323.73 35.71 53549.27 88888.00 2014-12-30 14:57:02.912 364 15323.69 35.59 53549.21 88888.00 2014-12-30 14:57:03.412 364 15323.70 35.42 53549.20 88888.00 2014-12-30 14:57:03.912 364 15323.69 35.23 53549.23 88888.00 2014-12-30 14:57:04.412 364 15323.75 35.11 53549.27 88888.00 2014-12-30 14:57:04.912 364 15323.84 35.02 53549.26 88888.00 2014-12-30 14:57:05.412 364 15323.95 34.94 53549.32 88888.00 2014-12-30 14:57:05.912 364 15323.98 34.85 53549.39 88888.00 2014-12-30 14:57:06.412 364 15324.06 34.72 53549.42 88888.00 2014-12-30 14:57:06.912 364 15324.14 34.56 53549.45 88888.00 2014-12-30 14:57:07.412 364 15324.29 34.45 53549.51 88888.00 2014-12-30 14:57:07.912 364 15324.39 34.35 53549.61 88888.00 2014-12-30 14:57:08.412 364 15324.45 34.26 53549.71 88888.00 2014-12-30 14:57:08.912 364 15324.54 34.20 53549.82 88888.00 2014-12-30 14:57:09.412 364 15324.71 34.07 53549.87 88888.00 2014-12-30 14:57:09.912 364 15324.88 34.05 53549.95 88888.00 2014-12-30 14:57:10.412 364 15324.95 34.11 53550.07 88888.00 2014-12-30 14:57:10.912 364 15325.02 34.07 53550.13 88888.00 2014-12-30 14:57:11.412 364 15325.15 34.09 53550.15 88888.00 2014-12-30 14:57:11.912 364 15325.29 34.09 53550.21 88888.00 2014-12-30 14:57:12.412 364 15325.49 34.14 53550.29 88888.00 2014-12-30 14:57:12.912 364 15325.67 34.20 53550.37 88888.00 2014-12-30 14:57:13.412 364 15325.83 34.28 53550.50 88888.00 2014-12-30 14:57:13.912 364 15325.99 34.31 53550.59 88888.00 2014-12-30 14:57:14.412 364 15326.09 34.34 53550.66 88888.00 2014-12-30 14:57:14.912 364 15326.25 34.38 53550.73 88888.00 2014-12-30 14:57:15.412 364 15326.41 34.39 53550.74 88888.00 2014-12-30 14:57:15.912 364 15326.62 34.46 53550.76 88888.00 2014-12-30 14:57:16.412 364 15326.78 34.55 53550.85 88888.00 2014-12-30 14:57:16.912 364 15326.90 34.63 53551.00 88888.00 2014-12-30 14:57:17.412 364 15326.98 34.74 53551.04 88888.00 2014-12-30 14:57:17.912 364 15327.16 34.84 53551.04 88888.00 2014-12-30 14:57:18.412 364 15327.31 34.91 53551.09 88888.00 2014-12-30 14:57:18.912 364 15327.39 35.01 53551.11 88888.00 2014-12-30 14:57:19.412 364 15327.36 35.18 53551.25 88888.00 2014-12-30 14:57:19.912 364 15327.33 35.34 53551.36 88888.00 2014-12-30 14:57:20.412 364 15327.27 35.47 53551.48 88888.00 2014-12-30 14:57:20.912 364 15327.27 35.64 53551.61 88888.00 2014-12-30 14:57:21.412 364 15327.17 35.78 53551.73 88888.00 2014-12-30 14:57:21.912 364 15327.06 35.90 53551.85 88888.00 2014-12-30 14:57:22.412 364 15326.92 36.04 53552.03 88888.00 2014-12-30 14:57:22.912 364 15326.72 36.16 53552.14 88888.00 2014-12-30 14:57:23.412 364 15326.52 36.29 53552.24 88888.00 2014-12-30 14:57:23.912 364 15326.25 36.38 53552.34 88888.00 2014-12-30 14:57:24.412 364 15325.98 36.49 53552.46 88888.00 2014-12-30 14:57:24.912 364 15325.74 36.62 53552.61 88888.00 2014-12-30 14:57:25.412 364 15325.43 36.71 53552.75 88888.00 2014-12-30 14:57:25.912 364 15325.22 36.79 53552.83 88888.00 2014-12-30 14:57:26.412 364 15324.98 36.89 53552.95 88888.00 2014-12-30 14:57:26.912 364 15324.71 36.96 53553.10 88888.00 2014-12-30 14:57:27.412 364 15324.43 37.05 53553.27 88888.00 2014-12-30 14:57:27.912 364 15324.09 37.11 53553.31 88888.00 2014-12-30 14:57:28.412 364 15323.80 37.17 53553.40 88888.00 2014-12-30 14:57:28.912 364 15323.50 37.30 53553.49 88888.00 2014-12-30 14:57:29.412 364 15323.19 37.42 53553.57 88888.00 2014-12-30 14:57:29.912 364 15322.92 37.44 53553.73 88888.00 2014-12-30 14:57:30.412 364 15322.60 37.52 53553.86 88888.00 2014-12-30 14:57:30.912 364 15322.29 37.61 53553.90 88888.00 2014-12-30 14:57:31.412 364 15321.99 37.70 53554.00 88888.00 2014-12-30 14:57:31.912 364 15321.67 37.79 53554.07 88888.00 2014-12-30 14:57:32.412 364 15321.39 37.87 53554.13 88888.00 2014-12-30 14:57:32.912 364 15321.16 37.88 53554.19 88888.00 2014-12-30 14:57:33.412 364 15320.88 37.93 53554.24 88888.00 2014-12-30 14:57:33.912 364 15320.59 38.00 53554.27 88888.00 2014-12-30 14:57:34.412 364 15320.36 38.08 53554.27 88888.00 2014-12-30 14:57:34.912 364 15320.17 38.14 53554.28 88888.00 2014-12-30 14:57:35.412 364 15320.00 38.21 53554.29 88888.00 2014-12-30 14:57:35.912 364 15319.79 38.24 53554.30 88888.00 2014-12-30 14:57:36.412 364 15319.64 38.21 53554.27 88888.00 2014-12-30 14:57:36.912 364 15319.52 38.14 53554.22 88888.00 2014-12-30 14:57:37.412 364 15319.44 38.11 53554.13 88888.00 2014-12-30 14:57:37.912 364 15319.43 38.02 53553.96 88888.00 2014-12-30 14:57:38.412 364 15319.43 37.93 53553.82 88888.00 2014-12-30 14:57:38.912 364 15319.43 37.82 53553.67 88888.00 2014-12-30 14:57:39.412 364 15319.50 37.74 53553.56 88888.00 2014-12-30 14:57:39.912 364 15319.56 37.62 53553.43 88888.00 2014-12-30 14:57:40.412 364 15319.72 37.41 53553.27 88888.00 2014-12-30 14:57:40.912 364 15319.93 37.19 53553.09 88888.00 2014-12-30 14:57:41.412 364 15320.12 36.99 53552.88 88888.00 2014-12-30 14:57:41.912 364 15320.31 36.74 53552.62 88888.00 2014-12-30 14:57:42.412 364 15320.58 36.48 53552.34 88888.00 2014-12-30 14:57:42.912 364 15320.83 36.23 53552.14 88888.00 2014-12-30 14:57:43.412 364 15321.07 36.04 53551.92 88888.00 2014-12-30 14:57:43.912 364 15321.33 35.84 53551.70 88888.00 2014-12-30 14:57:44.412 364 15321.67 35.61 53551.48 88888.00 2014-12-30 14:57:44.912 364 15321.90 35.34 53551.31 88888.00 2014-12-30 14:57:45.412 364 15322.15 35.10 53551.13 88888.00 2014-12-30 14:57:45.912 364 15322.38 34.90 53551.02 88888.00 2014-12-30 14:57:46.412 364 15322.62 34.71 53550.87 88888.00 2014-12-30 14:57:46.912 364 15322.78 34.47 53550.71 88888.00 2014-12-30 14:57:47.412 364 15322.89 34.29 53550.65 88888.00 2014-12-30 14:57:47.912 364 15323.00 34.14 53550.59 88888.00 2014-12-30 14:57:48.412 364 15323.03 34.04 53550.59 88888.00 2014-12-30 14:57:48.912 364 15322.97 33.94 53550.61 88888.00 2014-12-30 14:57:49.412 364 15322.91 33.88 53550.65 88888.00 2014-12-30 14:57:49.912 364 15322.75 33.82 53550.69 88888.00 2014-12-30 14:57:50.412 364 15322.56 33.80 53550.82 88888.00 2014-12-30 14:57:50.912 364 15322.38 33.78 53550.85 88888.00 2014-12-30 14:57:51.412 364 15322.19 33.78 53550.94 88888.00 2014-12-30 14:57:51.912 364 15322.02 33.80 53551.01 88888.00 2014-12-30 14:57:52.412 364 15321.82 33.83 53551.15 88888.00 2014-12-30 14:57:52.912 364 15321.60 33.90 53551.26 88888.00 2014-12-30 14:57:53.412 364 15321.36 33.96 53551.32 88888.00 2014-12-30 14:57:53.912 364 15321.09 34.02 53551.37 88888.00 2014-12-30 14:57:54.412 364 15320.88 34.08 53551.47 88888.00 2014-12-30 14:57:54.912 364 15320.64 34.20 53551.54 88888.00 2014-12-30 14:57:55.412 364 15320.40 34.30 53551.65 88888.00 2014-12-30 14:57:55.912 364 15320.22 34.41 53551.76 88888.00 2014-12-30 14:57:56.412 364 15320.04 34.57 53551.81 88888.00 2014-12-30 14:57:56.912 364 15319.90 34.68 53551.85 88888.00 2014-12-30 14:57:57.412 364 15319.71 34.81 53551.87 88888.00 2014-12-30 14:57:57.912 364 15319.55 34.93 53551.92 88888.00 2014-12-30 14:57:58.412 364 15319.28 35.06 53551.93 88888.00 2014-12-30 14:57:58.912 364 15319.09 35.21 53552.04 88888.00 2014-12-30 14:57:59.412 364 15318.94 35.40 53552.08 88888.00 2014-12-30 14:57:59.912 364 15318.71 35.59 53552.09 88888.00 2014-12-30 14:58:00.412 364 15318.55 35.75 53552.11 88888.00 2014-12-30 14:58:00.912 364 15318.44 35.90 53552.05 88888.00 2014-12-30 14:58:01.412 364 15318.31 36.07 53551.98 88888.00 2014-12-30 14:58:01.912 364 15318.11 36.28 53551.90 88888.00 2014-12-30 14:58:02.412 364 15317.97 36.46 53551.89 88888.00 2014-12-30 14:58:02.912 364 15317.85 36.64 53551.82 88888.00 2014-12-30 14:58:03.412 364 15317.77 36.83 53551.81 88888.00 2014-12-30 14:58:03.912 364 15317.73 37.00 53551.74 88888.00 2014-12-30 14:58:04.412 364 15317.65 37.14 53551.64 88888.00 2014-12-30 14:58:04.912 364 15317.57 37.25 53551.55 88888.00 2014-12-30 14:58:05.412 364 15317.54 37.39 53551.45 88888.00 2014-12-30 14:58:05.912 364 15317.60 37.52 53551.32 88888.00 2014-12-30 14:58:06.412 364 15317.62 37.66 53551.18 88888.00 2014-12-30 14:58:06.912 364 15317.65 37.77 53551.03 88888.00 2014-12-30 14:58:07.412 364 15317.73 37.92 53550.82 88888.00 2014-12-30 14:58:07.912 364 15317.83 38.06 53550.55 88888.00 2014-12-30 14:58:08.413 364 15317.91 38.18 53550.36 88888.00 2014-12-30 14:58:08.913 364 15318.00 38.29 53550.26 88888.00 2014-12-30 14:58:09.413 364 15318.12 38.35 53550.15 88888.00 2014-12-30 14:58:09.913 364 15318.27 38.45 53549.92 88888.00 2014-12-30 14:58:10.413 364 15318.37 38.52 53549.72 88888.00 2014-12-30 14:58:10.913 364 15318.46 38.55 53549.54 88888.00 2014-12-30 14:58:11.413 364 15318.57 38.55 53549.36 88888.00 2014-12-30 14:58:11.913 364 15318.77 38.57 53549.21 88888.00 2014-12-30 14:58:12.413 364 15318.95 38.56 53549.01 88888.00 2014-12-30 14:58:12.913 364 15319.11 38.56 53548.83 88888.00 2014-12-30 14:58:13.413 364 15319.31 38.56 53548.62 88888.00 2014-12-30 14:58:13.913 364 15319.56 38.52 53548.42 88888.00 2014-12-30 14:58:14.413 364 15319.77 38.41 53548.14 88888.00 2014-12-30 14:58:14.913 364 15319.99 38.34 53547.94 88888.00 2014-12-30 14:58:15.413 364 15320.27 38.26 53547.69 88888.00 2014-12-30 14:58:15.913 364 15320.49 38.15 53547.39 88888.00 2014-12-30 14:58:16.413 364 15320.73 38.02 53547.13 88888.00 2014-12-30 14:58:16.913 364 15321.02 37.88 53546.90 88888.00 2014-12-30 14:58:17.413 364 15321.26 37.74 53546.67 88888.00 2014-12-30 14:58:17.913 364 15321.53 37.57 53546.43 88888.00 2014-12-30 14:58:18.413 364 15321.75 37.37 53546.22 88888.00 2014-12-30 14:58:18.913 364 15321.97 37.22 53546.01 88888.00 2014-12-30 14:58:19.413 364 15322.22 36.96 53545.81 88888.00 2014-12-30 14:58:19.913 364 15322.45 36.72 53545.63 88888.00 2014-12-30 14:58:20.413 364 15322.66 36.53 53545.44 88888.00 2014-12-30 14:58:20.913 364 15322.91 36.30 53545.25 88888.00 2014-12-30 14:58:21.413 364 15323.06 36.05 53545.15 88888.00 2014-12-30 14:58:21.913 364 15323.24 35.85 53545.04 88888.00 2014-12-30 14:58:22.413 364 15323.38 35.59 53544.90 88888.00 2014-12-30 14:58:22.913 364 15323.53 35.29 53544.84 88888.00 2014-12-30 14:58:23.413 364 15323.60 35.02 53544.77 88888.00 2014-12-30 14:58:23.913 364 15323.70 34.80 53544.72 88888.00 2014-12-30 14:58:24.413 364 15323.75 34.56 53544.72 88888.00 2014-12-30 14:58:24.913 364 15323.84 34.33 53544.72 88888.00 2014-12-30 14:58:25.413 364 15323.90 34.12 53544.79 88888.00 2014-12-30 14:58:25.913 364 15323.91 33.93 53544.88 88888.00 2014-12-30 14:58:26.413 364 15323.98 33.64 53544.95 88888.00 2014-12-30 14:58:26.913 364 15323.90 33.44 53545.05 88888.00 2014-12-30 14:58:27.413 364 15323.92 33.30 53545.12 88888.00 2014-12-30 14:58:27.913 364 15324.02 33.20 53545.21 88888.00 2014-12-30 14:58:28.413 364 15324.00 33.10 53545.30 88888.00 2014-12-30 14:58:28.913 364 15323.99 33.00 53545.39 88888.00 2014-12-30 14:58:29.413 364 15324.01 32.90 53545.57 88888.00 2014-12-30 14:58:29.913 364 15324.04 32.86 53545.70 88888.00 2014-12-30 14:58:30.413 364 15324.14 32.85 53545.87 88888.00 2014-12-30 14:58:30.913 364 15324.13 32.83 53545.98 88888.00 2014-12-30 14:58:31.413 364 15324.16 32.87 53546.11 88888.00 2014-12-30 14:58:31.913 364 15324.26 32.94 53546.22 88888.00 2014-12-30 14:58:32.413 364 15324.26 33.10 53546.32 88888.00 2014-12-30 14:58:32.913 364 15324.29 33.17 53546.43 88888.00 2014-12-30 14:58:33.413 364 15324.44 33.31 53546.54 88888.00 2014-12-30 14:58:33.913 364 15324.56 33.40 53546.58 88888.00 2014-12-30 14:58:34.413 364 15324.71 33.56 53546.59 88888.00 2014-12-30 14:58:34.913 364 15324.91 33.79 53546.61 88888.00 2014-12-30 14:58:35.413 364 15325.04 34.03 53546.66 88888.00 2014-12-30 14:58:35.913 364 15325.15 34.25 53546.65 88888.00 2014-12-30 14:58:36.413 364 15325.32 34.46 53546.61 88888.00 2014-12-30 14:58:36.913 364 15325.51 34.67 53546.54 88888.00 2014-12-30 14:58:37.413 364 15325.65 34.89 53546.49 88888.00 2014-12-30 14:58:37.913 364 15325.78 35.11 53546.46 88888.00 2014-12-30 14:58:38.413 364 15325.95 35.30 53546.48 88888.00 2014-12-30 14:58:38.913 364 15326.17 35.46 53546.39 88888.00 2014-12-30 14:58:39.413 364 15326.40 35.62 53546.30 88888.00 2014-12-30 14:58:39.913 364 15326.56 35.78 53546.19 88888.00 2014-12-30 14:58:40.413 364 15326.71 35.92 53545.97 88888.00 2014-12-30 14:58:40.913 364 15326.85 36.03 53545.82 88888.00 2014-12-30 14:58:41.413 364 15327.06 36.14 53545.73 88888.00 2014-12-30 14:58:41.913 364 15327.25 36.24 53545.55 88888.00 2014-12-30 14:58:42.413 364 15327.44 36.27 53545.38 88888.00 2014-12-30 14:58:42.913 364 15327.57 36.27 53545.20 88888.00 2014-12-30 14:58:43.413 364 15327.71 36.24 53545.00 88888.00 2014-12-30 14:58:43.913 364 15327.82 36.22 53544.81 88888.00 2014-12-30 14:58:44.413 364 15327.99 36.18 53544.65 88888.00 2014-12-30 14:58:44.913 364 15328.14 36.07 53544.48 88888.00 2014-12-30 14:58:45.413 364 15328.27 35.95 53544.30 88888.00 2014-12-30 14:58:45.913 364 15328.45 35.76 53544.08 88888.00 2014-12-30 14:58:46.413 364 15328.57 35.55 53543.84 88888.00 2014-12-30 14:58:46.913 364 15328.68 35.32 53543.62 88888.00 2014-12-30 14:58:47.413 364 15328.80 35.04 53543.48 88888.00 2014-12-30 14:58:47.913 364 15328.97 34.80 53543.31 88888.00 2014-12-30 14:58:48.413 364 15329.09 34.52 53543.16 88888.00 2014-12-30 14:58:48.913 364 15329.15 34.28 53542.99 88888.00 2014-12-30 14:58:49.413 364 15329.13 34.02 53542.88 88888.00 2014-12-30 14:58:49.913 364 15329.12 33.71 53542.78 88888.00 2014-12-30 14:58:50.413 364 15329.12 33.42 53542.79 88888.00 2014-12-30 14:58:50.913 364 15329.13 33.05 53542.83 88888.00 2014-12-30 14:58:51.413 364 15329.08 32.75 53542.76 88888.00 2014-12-30 14:58:51.913 364 15328.99 32.43 53542.79 88888.00 2014-12-30 14:58:52.413 364 15328.88 32.16 53542.87 88888.00 2014-12-30 14:58:52.913 364 15328.82 31.86 53543.03 88888.00 2014-12-30 14:58:53.413 364 15328.76 31.62 53543.21 88888.00 2014-12-30 14:58:53.913 364 15328.72 31.44 53543.34 88888.00 2014-12-30 14:58:54.413 364 15328.73 31.25 53543.54 88888.00 2014-12-30 14:58:54.913 364 15328.72 31.09 53543.78 88888.00 2014-12-30 14:58:55.413 364 15328.65 30.98 53543.94 88888.00 2014-12-30 14:58:55.913 364 15328.63 30.86 53544.08 88888.00 2014-12-30 14:58:56.413 364 15328.58 30.78 53544.24 88888.00 2014-12-30 14:58:56.913 364 15328.56 30.71 53544.44 88888.00 2014-12-30 14:58:57.413 364 15328.54 30.67 53544.59 88888.00 2014-12-30 14:58:57.913 364 15328.53 30.60 53544.79 88888.00 2014-12-30 14:58:58.413 364 15328.61 30.61 53544.97 88888.00 2014-12-30 14:58:58.913 364 15328.67 30.69 53545.18 88888.00 2014-12-30 14:58:59.413 364 15328.66 30.74 53545.31 88888.00 2014-12-30 14:58:59.913 364 15328.62 30.78 53545.48 88888.00 2014-12-30 14:59:00.413 364 15328.63 30.86 53545.66 88888.00 2014-12-30 14:59:00.913 364 15328.61 30.89 53545.78 88888.00 2014-12-30 14:59:01.413 364 15328.66 30.88 53546.01 88888.00 2014-12-30 14:59:01.913 364 15328.65 30.94 53546.16 88888.00 2014-12-30 14:59:02.413 364 15328.73 31.00 53546.31 88888.00 2014-12-30 14:59:02.913 364 15328.79 31.04 53546.46 88888.00 2014-12-30 14:59:03.413 364 15328.71 31.08 53546.49 88888.00 2014-12-30 14:59:03.913 364 15328.68 31.12 53546.61 88888.00 2014-12-30 14:59:04.413 364 15328.63 31.17 53546.76 88888.00 2014-12-30 14:59:04.913 364 15328.57 31.17 53546.86 88888.00 2014-12-30 14:59:05.413 364 15328.57 31.12 53546.99 88888.00 2014-12-30 14:59:05.913 364 15328.58 31.10 53547.10 88888.00 2014-12-30 14:59:06.413 364 15328.52 31.08 53547.24 88888.00 2014-12-30 14:59:06.913 364 15328.50 31.03 53547.38 88888.00 2014-12-30 14:59:07.413 364 15328.45 30.98 53547.44 88888.00 2014-12-30 14:59:07.913 364 15328.43 30.94 53547.53 88888.00 2014-12-30 14:59:08.413 364 15328.41 30.87 53547.66 88888.00 2014-12-30 14:59:08.913 364 15328.42 30.79 53547.77 88888.00 2014-12-30 14:59:09.413 364 15328.40 30.75 53547.90 88888.00 2014-12-30 14:59:09.913 364 15328.38 30.68 53548.11 88888.00 2014-12-30 14:59:10.413 364 15328.30 30.63 53548.29 88888.00 2014-12-30 14:59:10.913 364 15328.23 30.59 53548.48 88888.00 2014-12-30 14:59:11.413 364 15328.14 30.57 53548.61 88888.00 2014-12-30 14:59:11.913 364 15328.00 30.59 53548.74 88888.00 2014-12-30 14:59:12.413 364 15327.89 30.59 53548.90 88888.00 2014-12-30 14:59:12.913 364 15327.78 30.62 53549.15 88888.00 2014-12-30 14:59:13.413 364 15327.60 30.62 53549.25 88888.00 2014-12-30 14:59:13.913 364 15327.42 30.67 53549.47 88888.00 2014-12-30 14:59:14.413 364 15327.24 30.74 53549.66 88888.00 2014-12-30 14:59:14.913 364 15326.97 30.78 53549.84 88888.00 2014-12-30 14:59:15.413 364 15326.70 30.84 53550.03 88888.00 2014-12-30 14:59:15.913 364 15326.48 30.89 53550.14 88888.00 2014-12-30 14:59:16.413 364 15326.27 30.89 53550.32 88888.00 2014-12-30 14:59:16.913 364 15326.09 30.93 53550.51 88888.00 2014-12-30 14:59:17.413 364 15325.89 31.01 53550.68 88888.00 2014-12-30 14:59:17.913 364 15325.71 31.06 53550.79 88888.00 2014-12-30 14:59:18.413 364 15325.46 31.08 53550.85 88888.00 2014-12-30 14:59:18.913 364 15325.24 31.12 53550.94 88888.00 2014-12-30 14:59:19.413 364 15325.04 31.15 53551.08 88888.00 2014-12-30 14:59:19.913 364 15324.92 31.26 53551.20 88888.00 2014-12-30 14:59:20.413 364 15324.72 31.38 53551.30 88888.00 2014-12-30 14:59:20.913 364 15324.59 31.44 53551.38 88888.00 2014-12-30 14:59:21.413 364 15324.41 31.44 53551.50 88888.00 2014-12-30 14:59:21.913 364 15324.24 31.46 53551.61 88888.00 2014-12-30 14:59:22.413 364 15324.07 31.55 53551.69 88888.00 2014-12-30 14:59:22.913 364 15323.89 31.64 53551.72 88888.00 2014-12-30 14:59:23.413 364 15323.70 31.67 53551.82 88888.00 2014-12-30 14:59:23.913 364 15323.60 31.71 53551.82 88888.00 2014-12-30 14:59:24.413 364 15323.46 31.72 53551.91 88888.00 2014-12-30 14:59:24.913 364 15323.34 31.72 53552.00 88888.00 2014-12-30 14:59:25.413 364 15323.26 31.72 53551.94 88888.00 2014-12-30 14:59:25.913 364 15323.16 31.70 53551.90 88888.00 2014-12-30 14:59:26.413 364 15323.16 31.66 53551.86 88888.00 2014-12-30 14:59:26.913 364 15323.08 31.63 53551.83 88888.00 2014-12-30 14:59:27.413 364 15323.06 31.53 53551.67 88888.00 2014-12-30 14:59:27.913 364 15323.02 31.41 53551.52 88888.00 2014-12-30 14:59:28.413 364 15323.00 31.31 53551.43 88888.00 2014-12-30 14:59:28.913 364 15322.99 31.19 53551.29 88888.00 2014-12-30 14:59:29.413 364 15323.01 30.98 53551.23 88888.00 2014-12-30 14:59:29.913 364 15323.08 30.82 53551.11 88888.00 2014-12-30 14:59:30.413 364 15323.03 30.62 53551.02 88888.00 2014-12-30 14:59:30.913 364 15323.01 30.41 53550.98 88888.00 2014-12-30 14:59:31.413 364 15323.07 30.15 53550.86 88888.00 2014-12-30 14:59:31.913 364 15323.09 29.88 53550.75 88888.00 2014-12-30 14:59:32.413 364 15323.05 29.62 53550.70 88888.00 2014-12-30 14:59:32.913 364 15322.87 29.30 53550.66 88888.00 2014-12-30 14:59:33.413 364 15322.65 28.96 53550.64 88888.00 2014-12-30 14:59:33.913 364 15322.52 28.62 53550.62 88888.00 2014-12-30 14:59:34.413 364 15322.34 28.29 53550.57 88888.00 2014-12-30 14:59:34.913 364 15322.11 27.93 53550.56 88888.00 2014-12-30 14:59:35.413 364 15321.96 27.60 53550.70 88888.00 2014-12-30 14:59:35.913 364 15321.75 27.24 53550.77 88888.00 2014-12-30 14:59:36.413 364 15321.48 26.87 53550.87 88888.00 2014-12-30 14:59:36.913 364 15321.20 26.53 53550.96 88888.00 2014-12-30 14:59:37.413 364 15320.89 26.21 53551.08 88888.00 2014-12-30 14:59:37.913 364 15320.57 25.86 53551.22 88888.00 2014-12-30 14:59:38.413 364 15320.23 25.49 53551.35 88888.00 2014-12-30 14:59:38.913 364 15319.90 25.17 53551.48 88888.00 2014-12-30 14:59:39.413 364 15319.59 24.86 53551.58 88888.00 2014-12-30 14:59:39.913 364 15319.38 24.56 53551.67 88888.00 2014-12-30 14:59:40.413 364 15319.14 24.28 53551.78 88888.00 2014-12-30 14:59:40.913 364 15318.82 23.96 53551.96 88888.00 2014-12-30 14:59:41.413 364 15318.48 23.68 53552.11 88888.00 2014-12-30 14:59:41.913 364 15318.05 23.42 53552.28 88888.00 2014-12-30 14:59:42.413 364 15317.56 23.20 53552.45 88888.00 2014-12-30 14:59:42.913 364 15317.13 23.00 53552.64 88888.00 2014-12-30 14:59:43.413 364 15316.83 22.82 53552.79 88888.00 2014-12-30 14:59:43.913 364 15316.48 22.67 53552.93 88888.00 2014-12-30 14:59:44.413 364 15316.16 22.51 53553.12 88888.00 2014-12-30 14:59:44.913 364 15315.88 22.36 53553.25 88888.00 2014-12-30 14:59:45.413 364 15315.57 22.20 53553.33 88888.00 2014-12-30 14:59:45.913 364 15315.27 22.05 53553.42 88888.00 2014-12-30 14:59:46.413 364 15315.01 21.90 53553.54 88888.00 2014-12-30 14:59:46.913 364 15314.70 21.79 53553.60 88888.00 2014-12-30 14:59:47.413 364 15314.37 21.67 53553.71 88888.00 2014-12-30 14:59:47.913 364 15314.07 21.55 53553.70 88888.00 2014-12-30 14:59:48.413 364 15313.83 21.45 53553.75 88888.00 2014-12-30 14:59:48.913 364 15313.59 21.35 53553.82 88888.00 2014-12-30 14:59:49.413 364 15313.39 21.27 53553.88 88888.00 2014-12-30 14:59:49.913 364 15313.15 21.18 53553.89 88888.00 2014-12-30 14:59:50.413 364 15312.89 21.14 53553.87 88888.00 2014-12-30 14:59:50.913 364 15312.60 21.11 53553.80 88888.00 2014-12-30 14:59:51.413 364 15312.42 21.07 53553.78 88888.00 2014-12-30 14:59:51.913 364 15312.20 21.02 53553.77 88888.00 2014-12-30 14:59:52.413 364 15311.95 20.99 53553.79 88888.00 2014-12-30 14:59:52.913 364 15311.72 20.99 53553.79 88888.00 2014-12-30 14:59:53.413 364 15311.59 21.01 53553.74 88888.00 2014-12-30 14:59:53.913 364 15311.48 21.03 53553.60 88888.00 2014-12-30 14:59:54.413 364 15311.21 21.03 53553.55 88888.00 2014-12-30 14:59:54.913 364 15310.97 21.08 53553.49 88888.00 2014-12-30 14:59:55.413 364 15310.79 21.11 53553.38 88888.00 2014-12-30 14:59:55.913 364 15310.60 21.11 53553.35 88888.00 2014-12-30 14:59:56.413 364 15310.42 21.10 53553.29 88888.00 2014-12-30 14:59:56.913 364 15310.16 21.09 53553.35 88888.00 2014-12-30 14:59:57.413 364 15309.98 21.06 53553.36 88888.00 2014-12-30 14:59:57.913 364 15309.77 21.04 53553.32 88888.00 2014-12-30 14:59:58.413 364 15309.50 21.09 53553.29 88888.00 2014-12-30 14:59:58.913 364 15309.26 21.08 53553.28 88888.00 2014-12-30 14:59:59.413 364 15309.05 21.06 53553.18 88888.00 2014-12-30 14:59:59.913 364 15308.77 21.02 53553.13 88888.00 2014-12-30 15:00:00.413 364 15308.45 20.91 53553.15 88888.00 2014-12-30 15:00:00.913 364 15308.22 20.84 53553.13 88888.00 2014-12-30 15:00:01.413 364 15307.98 20.77 53553.12 88888.00 2014-12-30 15:00:01.913 364 15307.71 20.67 53553.10 88888.00 2014-12-30 15:00:02.413 364 15307.45 20.58 53553.04 88888.00 2014-12-30 15:00:02.913 364 15307.25 20.50 53552.94 88888.00 2014-12-30 15:00:03.413 364 15307.03 20.42 53552.87 88888.00 2014-12-30 15:00:03.913 364 15306.80 20.34 53552.84 88888.00 2014-12-30 15:00:04.413 364 15306.61 20.21 53552.82 88888.00 2014-12-30 15:00:04.913 364 15306.42 20.07 53552.81 88888.00 2014-12-30 15:00:05.413 364 15306.19 19.91 53552.76 88888.00 2014-12-30 15:00:05.913 364 15305.96 19.78 53552.70 88888.00 2014-12-30 15:00:06.413 364 15305.76 19.65 53552.67 88888.00 2014-12-30 15:00:06.913 364 15305.58 19.47 53552.61 88888.00 2014-12-30 15:00:07.413 364 15305.51 19.28 53552.46 88888.00 2014-12-30 15:00:07.913 364 15305.40 19.08 53552.32 88888.00 2014-12-30 15:00:08.413 364 15305.31 18.90 53552.23 88888.00 2014-12-30 15:00:08.913 364 15305.26 18.70 53552.08 88888.00 2014-12-30 15:00:09.413 364 15305.20 18.49 53551.94 88888.00 2014-12-30 15:00:09.913 364 15305.17 18.27 53551.94 88888.00 2014-12-30 15:00:10.413 364 15305.24 18.06 53551.92 88888.00 2014-12-30 15:00:10.913 364 15305.30 17.89 53551.84 88888.00 2014-12-30 15:00:11.413 364 15305.38 17.70 53551.71 88888.00 2014-12-30 15:00:11.913 364 15305.53 17.52 53551.58 88888.00 2014-12-30 15:00:12.413 364 15305.65 17.32 53551.41 88888.00 2014-12-30 15:00:12.913 364 15305.84 17.15 53551.16 88888.00 2014-12-30 15:00:13.413 364 15306.08 17.05 53551.02 88888.00 2014-12-30 15:00:13.913 364 15306.46 16.96 53550.83 88888.00 2014-12-30 15:00:14.413 364 15306.82 16.87 53550.67 88888.00 2014-12-30 15:00:14.913 364 15307.07 16.80 53550.56 88888.00 2014-12-30 15:00:15.413 364 15307.36 16.80 53550.41 88888.00 2014-12-30 15:00:15.913 364 15307.66 16.82 53550.24 88888.00 2014-12-30 15:00:16.413 364 15307.93 16.76 53550.07 88888.00 2014-12-30 15:00:16.913 364 15308.22 16.78 53549.95 88888.00 2014-12-30 15:00:17.413 364 15308.52 16.79 53549.85 88888.00 2014-12-30 15:00:17.913 364 15308.71 16.87 53549.79 88888.00 2014-12-30 15:00:18.413 364 15308.88 16.89 53549.72 88888.00 2014-12-30 15:00:18.913 364 15308.98 16.95 53549.63 88888.00 2014-12-30 15:00:19.413 364 15308.99 17.00 53549.55 88888.00 2014-12-30 15:00:19.913 364 15309.04 17.03 53549.53 88888.00 2014-12-30 15:00:20.413 364 15308.97 17.09 53549.53 88888.00 2014-12-30 15:00:20.913 364 15308.82 17.10 53549.56 88888.00 2014-12-30 15:00:21.413 364 15308.62 17.15 53549.54 88888.00 2014-12-30 15:00:21.913 364 15308.36 17.23 53549.53 88888.00 2014-12-30 15:00:22.413 364 15308.09 17.23 53549.55 88888.00 2014-12-30 15:00:22.913 364 15307.71 17.22 53549.57 88888.00 2014-12-30 15:00:23.413 364 15307.27 17.20 53549.68 88888.00 2014-12-30 15:00:23.913 364 15306.86 17.17 53549.85 88888.00 2014-12-30 15:00:24.413 364 15306.42 17.11 53549.91 88888.00 2014-12-30 15:00:24.913 364 15305.97 17.05 53549.96 88888.00 2014-12-30 15:00:25.413 364 15305.47 17.00 53549.99 88888.00 2014-12-30 15:00:25.913 364 15304.94 16.92 53550.01 88888.00 2014-12-30 15:00:26.413 364 15304.42 16.82 53550.04 88888.00 2014-12-30 15:00:26.913 364 15303.91 16.70 53550.09 88888.00 2014-12-30 15:00:27.413 364 15303.54 16.63 53550.15 88888.00 2014-12-30 15:00:27.913 364 15303.21 16.52 53550.19 88888.00 2014-12-30 15:00:28.413 364 15302.77 16.41 53550.16 88888.00 2014-12-30 15:00:28.913 364 15302.30 16.27 53550.17 88888.00 2014-12-30 15:00:29.413 364 15302.04 16.17 53550.11 88888.00 2014-12-30 15:00:29.913 364 15301.81 16.04 53550.02 88888.00 2014-12-30 15:00:30.413 364 15301.55 15.94 53549.94 88888.00 2014-12-30 15:00:30.913 364 15301.31 15.87 53549.85 88888.00 2014-12-30 15:00:31.413 364 15301.31 15.79 53549.63 88888.00 2014-12-30 15:00:31.913 364 15301.32 15.72 53549.39 88888.00 2014-12-30 15:00:32.413 364 15301.29 15.57 53549.28 88888.00 2014-12-30 15:00:32.913 364 15301.38 15.47 53549.08 88888.00 2014-12-30 15:00:33.413 364 15301.54 15.39 53548.82 88888.00 2014-12-30 15:00:33.913 364 15301.78 15.31 53548.59 88888.00 2014-12-30 15:00:34.413 364 15302.04 15.22 53548.33 88888.00 2014-12-30 15:00:34.913 364 15302.35 15.18 53548.12 88888.00 2014-12-30 15:00:35.413 364 15302.68 15.23 53547.79 88888.00 2014-12-30 15:00:35.913 364 15303.09 15.33 53547.52 88888.00 2014-12-30 15:00:36.413 364 15303.52 15.45 53547.17 88888.00 2014-12-30 15:00:36.913 364 15304.00 15.54 53546.88 88888.00 2014-12-30 15:00:37.413 364 15304.42 15.61 53546.60 88888.00 2014-12-30 15:00:37.913 364 15304.84 15.71 53546.33 88888.00 2014-12-30 15:00:38.413 364 15305.29 15.84 53546.07 88888.00 2014-12-30 15:00:38.913 364 15305.76 16.00 53545.93 88888.00 2014-12-30 15:00:39.413 364 15306.24 16.19 53545.76 88888.00 2014-12-30 15:00:39.913 364 15306.75 16.47 53545.51 88888.00 2014-12-30 15:00:40.413 364 15307.32 16.84 53545.25 88888.00 2014-12-30 15:00:40.913 364 15307.75 17.17 53544.99 88888.00 2014-12-30 15:00:41.413 364 15308.19 17.48 53544.79 88888.00 2014-12-30 15:00:41.913 364 15308.56 17.77 53544.59 88888.00 2014-12-30 15:00:42.413 364 15308.90 18.08 53544.45 88888.00 2014-12-30 15:00:42.913 364 15309.16 18.38 53544.30 88888.00 2014-12-30 15:00:43.413 364 15309.52 18.67 53544.16 88888.00 2014-12-30 15:00:43.913 364 15309.83 19.01 53544.06 88888.00 2014-12-30 15:00:44.413 364 15310.13 19.29 53543.97 88888.00 2014-12-30 15:00:44.913 364 15310.44 19.65 53543.86 88888.00 2014-12-30 15:00:45.413 364 15310.77 19.98 53543.76 88888.00 2014-12-30 15:00:45.913 364 15311.06 20.31 53543.61 88888.00 2014-12-30 15:00:46.413 364 15311.23 20.59 53543.44 88888.00 2014-12-30 15:00:46.913 364 15311.34 20.84 53543.27 88888.00 2014-12-30 15:00:47.413 364 15311.46 21.04 53543.19 88888.00 2014-12-30 15:00:47.913 364 15311.63 21.23 53543.07 88888.00 2014-12-30 15:00:48.413 364 15311.75 21.34 53543.03 88888.00 2014-12-30 15:00:48.913 364 15311.82 21.38 53542.98 88888.00 2014-12-30 15:00:49.413 364 15311.84 21.40 53542.93 88888.00 2014-12-30 15:00:49.913 364 15311.79 21.42 53542.91 88888.00 2014-12-30 15:00:50.413 364 15311.71 21.35 53542.89 88888.00 2014-12-30 15:00:50.913 364 15311.61 21.29 53542.86 88888.00 2014-12-30 15:00:51.413 364 15311.50 21.17 53542.83 88888.00 2014-12-30 15:00:51.913 364 15311.33 21.00 53542.85 88888.00 2014-12-30 15:00:52.413 364 15311.11 20.82 53542.91 88888.00 2014-12-30 15:00:52.913 364 15310.84 20.65 53543.03 88888.00 2014-12-30 15:00:53.413 364 15310.61 20.43 53543.10 88888.00 2014-12-30 15:00:53.913 364 15310.31 20.21 53543.20 88888.00 2014-12-30 15:00:54.413 364 15310.00 19.98 53543.30 88888.00 2014-12-30 15:00:54.913 364 15309.70 19.80 53543.39 88888.00 2014-12-30 15:00:55.413 364 15309.27 19.61 53543.40 88888.00 2014-12-30 15:00:55.913 364 15308.87 19.41 53543.49 88888.00 2014-12-30 15:00:56.413 364 15308.51 19.19 53543.65 88888.00 2014-12-30 15:00:56.913 364 15308.19 18.99 53543.78 88888.00 2014-12-30 15:00:57.413 364 15307.93 18.83 53543.95 88888.00 2014-12-30 15:00:57.913 364 15307.71 18.73 53544.12 88888.00 2014-12-30 15:00:58.413 364 15307.60 18.64 53544.23 88888.00 2014-12-30 15:00:58.913 364 15307.46 18.57 53544.25 88888.00 2014-12-30 15:00:59.413 364 15307.37 18.50 53544.30 88888.00 2014-12-30 15:00:59.913 364 15307.34 18.38 53544.35 88888.00 2014-12-30 15:01:00.413 364 15307.23 18.29 53544.44 88888.00 2014-12-30 15:01:00.913 364 15307.25 18.21 53544.47 88888.00 2014-12-30 15:01:01.413 364 15307.34 18.16 53544.52 88888.00 2014-12-30 15:01:01.913 364 15307.51 18.12 53544.54 88888.00 2014-12-30 15:01:02.413 364 15307.72 18.05 53544.52 88888.00 2014-12-30 15:01:02.913 364 15307.99 18.00 53544.46 88888.00 2014-12-30 15:01:03.413 364 15308.29 18.00 53544.38 88888.00 2014-12-30 15:01:03.913 364 15308.56 18.04 53544.37 88888.00 2014-12-30 15:01:04.413 364 15308.90 18.08 53544.32 88888.00 2014-12-30 15:01:04.913 364 15309.27 18.22 53544.21 88888.00 2014-12-30 15:01:05.413 364 15309.58 18.36 53544.18 88888.00 2014-12-30 15:01:05.913 364 15309.92 18.53 53544.19 88888.00 2014-12-30 15:01:06.413 364 15310.22 18.78 53544.15 88888.00 2014-12-30 15:01:06.913 364 15310.50 19.04 53544.21 88888.00 2014-12-30 15:01:07.413 364 15310.72 19.31 53544.25 88888.00 2014-12-30 15:01:07.913 364 15310.93 19.53 53544.29 88888.00 2014-12-30 15:01:08.413 364 15311.08 19.83 53544.28 88888.00 2014-12-30 15:01:08.913 364 15311.23 20.16 53544.39 88888.00 2014-12-30 15:01:09.413 364 15311.26 20.54 53544.45 88888.00 2014-12-30 15:01:09.913 364 15311.23 20.89 53544.51 88888.00 2014-12-30 15:01:10.413 364 15311.23 21.25 53544.64 88888.00 2014-12-30 15:01:10.913 364 15311.24 21.67 53544.83 88888.00 2014-12-30 15:01:11.413 364 15311.36 22.11 53544.92 88888.00 2014-12-30 15:01:11.913 364 15311.37 22.51 53544.99 88888.00 2014-12-30 15:01:12.413 364 15311.41 22.93 53545.12 88888.00 2014-12-30 15:01:12.913 364 15311.49 23.39 53545.22 88888.00 2014-12-30 15:01:13.413 364 15311.46 23.89 53545.32 88888.00 2014-12-30 15:01:13.913 364 15311.35 24.44 53545.43 88888.00 2014-12-30 15:01:14.413 364 15311.34 24.97 53545.56 88888.00 2014-12-30 15:01:14.913 364 15311.42 25.49 53545.70 88888.00 2014-12-30 15:01:15.413 364 15311.46 26.07 53545.83 88888.00 2014-12-30 15:01:15.913 364 15311.50 26.65 53545.92 88888.00 2014-12-30 15:01:16.413 364 15311.57 27.22 53546.02 88888.00 2014-12-30 15:01:16.913 364 15311.69 27.86 53546.16 88888.00 2014-12-30 15:01:17.413 364 15311.79 28.51 53546.30 88888.00 2014-12-30 15:01:17.913 364 15311.96 29.13 53546.45 88888.00 2014-12-30 15:01:18.413 364 15312.16 29.80 53546.60 88888.00 2014-12-30 15:01:18.913 364 15312.38 30.44 53546.72 88888.00 2014-12-30 15:01:19.413 364 15312.62 31.09 53546.86 88888.00 2014-12-30 15:01:19.913 364 15312.83 31.73 53546.97 88888.00 2014-12-30 15:01:20.413 364 15312.99 32.32 53547.08 88888.00 2014-12-30 15:01:20.913 364 15313.12 32.95 53547.22 88888.00 2014-12-30 15:01:21.413 364 15313.30 33.52 53547.31 88888.00 2014-12-30 15:01:21.913 364 15313.46 34.06 53547.47 88888.00 2014-12-30 15:01:22.413 364 15313.58 34.52 53547.69 88888.00 2014-12-30 15:01:22.913 364 15313.75 35.01 53547.90 88888.00 2014-12-30 15:01:23.413 364 15313.85 35.36 53548.03 88888.00 2014-12-30 15:01:23.913 364 15313.93 35.68 53548.22 88888.00 2014-12-30 15:01:24.413 364 15313.97 35.96 53548.45 88888.00 2014-12-30 15:01:24.913 364 15314.02 36.16 53548.56 88888.00 2014-12-30 15:01:25.413 364 15314.06 36.41 53548.67 88888.00 2014-12-30 15:01:25.913 364 15314.11 36.66 53548.76 88888.00 2014-12-30 15:01:26.413 364 15314.12 36.85 53548.88 88888.00 2014-12-30 15:01:26.913 364 15314.13 37.00 53548.99 88888.00 2014-12-30 15:01:27.413 364 15314.11 37.03 53549.08 88888.00 2014-12-30 15:01:27.913 364 15314.05 37.05 53549.22 88888.00 2014-12-30 15:01:28.413 364 15313.98 37.02 53549.34 88888.00 2014-12-30 15:01:28.913 364 15313.90 36.97 53549.40 88888.00 2014-12-30 15:01:29.413 364 15313.89 36.89 53549.42 88888.00 2014-12-30 15:01:29.913 364 15313.81 36.76 53549.47 88888.00 2014-12-30 15:01:30.413 364 15313.71 36.59 53549.49 88888.00 2014-12-30 15:01:30.913 364 15313.61 36.45 53549.49 88888.00 2014-12-30 15:01:31.413 364 15313.60 36.27 53549.47 88888.00 2014-12-30 15:01:31.913 364 15313.50 36.05 53549.41 88888.00 2014-12-30 15:01:32.413 364 15313.37 35.80 53549.34 88888.00 2014-12-30 15:01:32.913 364 15313.34 35.60 53549.27 88888.00 2014-12-30 15:01:33.413 364 15313.31 35.34 53549.18 88888.00 2014-12-30 15:01:33.913 364 15313.29 35.06 53549.09 88888.00 2014-12-30 15:01:34.413 364 15313.24 34.75 53549.06 88888.00 2014-12-30 15:01:34.913 364 15313.21 34.48 53548.95 88888.00 2014-12-30 15:01:35.413 364 15313.23 34.21 53548.87 88888.00 2014-12-30 15:01:35.913 364 15313.31 33.90 53548.82 88888.00 2014-12-30 15:01:36.413 364 15313.50 33.54 53548.73 88888.00 2014-12-30 15:01:36.913 364 15313.66 33.19 53548.67 88888.00 2014-12-30 15:01:37.413 364 15313.83 32.85 53548.62 88888.00 2014-12-30 15:01:37.913 364 15313.98 32.53 53548.50 88888.00 2014-12-30 15:01:38.413 364 15314.17 32.22 53548.47 88888.00 2014-12-30 15:01:38.913 364 15314.37 31.89 53548.44 88888.00 2014-12-30 15:01:39.413 364 15314.57 31.56 53548.41 88888.00 2014-12-30 15:01:39.913 364 15314.82 31.23 53548.41 88888.00 2014-12-30 15:01:40.413 364 15315.05 30.96 53548.40 88888.00 2014-12-30 15:01:40.913 364 15315.25 30.67 53548.41 88888.00 2014-12-30 15:01:41.413 364 15315.39 30.43 53548.44 88888.00 2014-12-30 15:01:41.913 364 15315.64 30.23 53548.49 88888.00 2014-12-30 15:01:42.413 364 15315.88 30.00 53548.56 88888.00 2014-12-30 15:01:42.913 364 15316.06 29.84 53548.68 88888.00 2014-12-30 15:01:43.413 364 15316.25 29.70 53548.73 88888.00 2014-12-30 15:01:43.913 364 15316.47 29.50 53548.84 88888.00 2014-12-30 15:01:44.413 364 15316.70 29.41 53548.93 88888.00 2014-12-30 15:01:44.913 364 15316.91 29.33 53549.08 88888.00 2014-12-30 15:01:45.413 364 15317.05 29.27 53549.22 88888.00 2014-12-30 15:01:45.913 364 15317.23 29.24 53549.35 88888.00 2014-12-30 15:01:46.413 364 15317.46 29.27 53549.46 88888.00 2014-12-30 15:01:46.913 364 15317.65 29.28 53549.55 88888.00 2014-12-30 15:01:47.413 364 15317.75 29.27 53549.69 88888.00 2014-12-30 15:01:47.913 364 15317.81 29.32 53549.89 88888.00 2014-12-30 15:01:48.413 364 15317.91 29.42 53550.07 88888.00 2014-12-30 15:01:48.913 364 15318.04 29.56 53550.25 88888.00 2014-12-30 15:01:49.413 364 15318.12 29.68 53550.44 88888.00 2014-12-30 15:01:49.913 364 15318.12 29.87 53550.67 88888.00 2014-12-30 15:01:50.413 364 15318.02 30.10 53550.85 88888.00 2014-12-30 15:01:50.913 364 15318.03 30.34 53551.08 88888.00 2014-12-30 15:01:51.413 364 15318.04 30.57 53551.33 88888.00 2014-12-30 15:01:51.913 364 15318.03 30.82 53551.55 88888.00 2014-12-30 15:01:52.413 364 15317.99 31.11 53551.76 88888.00 2014-12-30 15:01:52.913 364 15318.00 31.45 53552.01 88888.00 2014-12-30 15:01:53.413 364 15318.00 31.78 53552.23 88888.00 2014-12-30 15:01:53.913 364 15317.97 32.10 53552.39 88888.00 2014-12-30 15:01:54.413 364 15317.88 32.44 53552.53 88888.00 2014-12-30 15:01:54.913 364 15317.82 32.82 53552.67 88888.00 2014-12-30 15:01:55.413 364 15317.86 33.22 53552.84 88888.00 2014-12-30 15:01:55.913 364 15317.84 33.57 53553.03 88888.00 2014-12-30 15:01:56.413 364 15317.83 33.94 53553.17 88888.00 2014-12-30 15:01:56.913 364 15317.90 34.26 53553.29 88888.00 2014-12-30 15:01:57.413 364 15317.88 34.58 53553.46 88888.00 2014-12-30 15:01:57.913 364 15317.86 34.89 53553.57 88888.00 2014-12-30 15:01:58.413 364 15317.90 35.18 53553.67 88888.00 2014-12-30 15:01:58.913 364 15317.93 35.42 53553.75 88888.00 2014-12-30 15:01:59.413 364 15317.90 35.62 53553.86 88888.00 2014-12-30 15:01:59.913 364 15317.83 35.84 53553.95 88888.00 2014-12-30 15:02:00.413 364 15317.81 36.04 53553.89 88888.00 2014-12-30 15:02:00.913 364 15317.75 36.15 53553.99 88888.00 2014-12-30 15:02:01.413 364 15317.67 36.23 53554.13 88888.00 2014-12-30 15:02:01.913 364 15317.60 36.28 53554.18 88888.00 2014-12-30 15:02:02.413 364 15317.54 36.29 53554.22 88888.00 2014-12-30 15:02:02.913 364 15317.44 36.30 53554.24 88888.00 2014-12-30 15:02:03.413 364 15317.38 36.29 53554.31 88888.00 2014-12-30 15:02:03.913 364 15317.33 36.24 53554.37 88888.00 2014-12-30 15:02:04.413 364 15317.27 36.15 53554.43 88888.00 2014-12-30 15:02:04.913 364 15317.23 36.10 53554.53 88888.00 2014-12-30 15:02:05.413 364 15317.20 36.01 53554.64 88888.00 2014-12-30 15:02:05.913 364 15317.14 35.94 53554.74 88888.00 2014-12-30 15:02:06.413 364 15317.06 35.89 53554.87 88888.00 2014-12-30 15:02:06.913 364 15317.00 35.85 53554.97 88888.00 2014-12-30 15:02:07.413 364 15316.97 35.84 53555.12 88888.00 2014-12-30 15:02:07.913 364 15316.96 35.82 53555.31 88888.00 2014-12-30 15:02:08.413 364 15317.00 35.86 53555.50 88888.00 2014-12-30 15:02:08.913 364 15316.94 35.90 53555.68 88888.00 2014-12-30 15:02:09.413 364 15316.94 35.96 53555.78 88888.00 2014-12-30 15:02:09.913 364 15316.95 36.05 53555.92 88888.00 2014-12-30 15:02:10.413 364 15316.99 36.11 53556.08 88888.00 2014-12-30 15:02:10.913 364 15317.05 36.23 53556.18 88888.00 2014-12-30 15:02:11.413 364 15317.17 36.35 53556.29 88888.00 2014-12-30 15:02:11.913 364 15317.37 36.48 53556.41 88888.00 2014-12-30 15:02:12.413 364 15317.59 36.68 53556.46 88888.00 2014-12-30 15:02:12.913 364 15317.88 36.85 53556.53 88888.00 2014-12-30 15:02:13.413 364 15318.20 37.01 53556.52 88888.00 2014-12-30 15:02:13.913 364 15318.48 37.26 53556.53 88888.00 2014-12-30 15:02:14.413 364 15318.91 37.52 53556.52 88888.00 2014-12-30 15:02:14.913 364 15319.41 37.84 53556.51 88888.00 2014-12-30 15:02:15.413 364 15319.92 38.14 53556.41 88888.00 2014-12-30 15:02:15.913 364 15320.41 38.43 53556.32 88888.00 2014-12-30 15:02:16.413 364 15320.91 38.73 53556.24 88888.00 2014-12-30 15:02:16.913 364 15321.52 39.04 53556.13 88888.00 2014-12-30 15:02:17.413 364 15322.08 39.39 53555.96 88888.00 2014-12-30 15:02:17.913 364 15322.71 39.70 53555.81 88888.00 2014-12-30 15:02:18.413 364 15323.30 40.04 53555.69 88888.00 2014-12-30 15:02:18.913 364 15323.83 40.33 53555.58 88888.00 2014-12-30 15:02:19.413 364 15324.38 40.60 53555.49 88888.00 2014-12-30 15:02:19.913 364 15324.93 40.88 53555.31 88888.00 2014-12-30 15:02:20.413 364 15325.40 41.17 53555.08 88888.00 2014-12-30 15:02:20.913 364 15325.82 41.41 53554.94 88888.00 2014-12-30 15:02:21.413 364 15326.26 41.60 53554.85 88888.00 2014-12-30 15:02:21.913 364 15326.76 41.75 53554.76 88888.00 2014-12-30 15:02:22.413 364 15327.17 41.89 53554.70 88888.00 2014-12-30 15:02:22.913 364 15327.52 41.98 53554.64 88888.00 2014-12-30 15:02:23.413 364 15327.91 42.01 53554.54 88888.00 2014-12-30 15:02:23.913 364 15328.20 42.03 53554.46 88888.00 2014-12-30 15:02:24.413 364 15328.42 41.95 53554.34 88888.00 2014-12-30 15:02:24.913 364 15328.68 41.89 53554.30 88888.00 2014-12-30 15:02:25.413 364 15328.91 41.82 53554.24 88888.00 2014-12-30 15:02:25.913 364 15329.11 41.73 53554.09 88888.00 2014-12-30 15:02:26.413 364 15329.31 41.54 53553.98 88888.00 2014-12-30 15:02:26.913 364 15329.42 41.31 53553.99 88888.00 2014-12-30 15:02:27.413 364 15329.54 41.07 53553.96 88888.00 2014-12-30 15:02:27.913 364 15329.67 40.83 53553.94 88888.00 2014-12-30 15:02:28.413 364 15329.76 40.55 53553.88 88888.00 2014-12-30 15:02:28.913 364 15329.87 40.25 53553.83 88888.00 2014-12-30 15:02:29.413 364 15329.89 39.85 53553.76 88888.00 2014-12-30 15:02:29.913 364 15329.89 39.43 53553.82 88888.00 2014-12-30 15:02:30.413 364 15329.87 39.08 53553.88 88888.00 2014-12-30 15:02:30.913 364 15329.79 38.74 53553.90 88888.00 2014-12-30 15:02:31.413 364 15329.68 38.31 53553.90 88888.00 2014-12-30 15:02:31.913 364 15329.58 37.87 53553.90 88888.00 2014-12-30 15:02:32.413 364 15329.49 37.46 53553.96 88888.00 2014-12-30 15:02:32.913 364 15329.36 37.02 53554.05 88888.00 2014-12-30 15:02:33.413 364 15329.23 36.56 53554.08 88888.00 2014-12-30 15:02:33.913 364 15328.98 36.11 53554.07 88888.00 2014-12-30 15:02:34.413 364 15328.79 35.69 53554.16 88888.00 2014-12-30 15:02:34.913 364 15328.61 35.26 53554.22 88888.00 2014-12-30 15:02:35.413 364 15328.34 34.82 53554.22 88888.00 2014-12-30 15:02:35.913 364 15328.12 34.42 53554.31 88888.00 2014-12-30 15:02:36.413 364 15328.02 34.00 53554.39 88888.00 2014-12-30 15:02:36.913 364 15327.87 33.59 53554.43 88888.00 2014-12-30 15:02:37.413 364 15327.84 33.22 53554.37 88888.00 2014-12-30 15:02:37.913 364 15327.81 32.91 53554.31 88888.00 2014-12-30 15:02:38.413 364 15327.79 32.62 53554.22 88888.00 2014-12-30 15:02:38.913 364 15327.85 32.34 53554.10 88888.00 2014-12-30 15:02:39.413 364 15327.94 32.07 53554.00 88888.00 2014-12-30 15:02:39.913 364 15328.07 31.84 53553.82 88888.00 2014-12-30 15:02:40.413 364 15328.29 31.57 53553.65 88888.00 2014-12-30 15:02:40.913 364 15328.59 31.35 53553.45 88888.00 2014-12-30 15:02:41.413 364 15328.95 31.15 53553.23 88888.00 2014-12-30 15:02:41.913 364 15329.39 30.98 53553.01 88888.00 2014-12-30 15:02:42.413 364 15329.80 30.82 53552.81 88888.00 2014-12-30 15:02:42.913 364 15330.25 30.61 53552.52 88888.00 2014-12-30 15:02:43.413 364 15330.80 30.43 53552.24 88888.00 2014-12-30 15:02:43.913 364 15331.34 30.26 53551.96 88888.00 2014-12-30 15:02:44.413 364 15331.88 30.05 53551.69 88888.00 2014-12-30 15:02:44.913 364 15332.42 29.80 53551.35 88888.00 2014-12-30 15:02:45.413 364 15332.94 29.56 53551.03 88888.00 2014-12-30 15:02:45.913 364 15333.50 29.28 53550.77 88888.00 2014-12-30 15:02:46.413 364 15333.99 29.01 53550.51 88888.00 2014-12-30 15:02:46.913 364 15334.40 28.68 53550.24 88888.00 2014-12-30 15:02:47.413 364 15334.74 28.35 53550.03 88888.00 2014-12-30 15:02:47.913 364 15335.16 28.01 53549.83 88888.00 2014-12-30 15:02:48.413 364 15335.53 27.64 53549.64 88888.00 2014-12-30 15:02:48.913 364 15335.73 27.25 53549.52 88888.00 2014-12-30 15:02:49.413 364 15335.85 26.86 53549.43 88888.00 2014-12-30 15:02:49.913 364 15335.90 26.51 53549.36 88888.00 2014-12-30 15:02:50.413 364 15335.84 26.16 53549.38 88888.00 2014-12-30 15:02:50.913 364 15335.66 25.81 53549.44 88888.00 2014-12-30 15:02:51.413 364 15335.40 25.55 53549.59 88888.00 2014-12-30 15:02:51.913 364 15335.09 25.32 53549.77 88888.00 2014-12-30 15:02:52.413 364 15334.65 25.12 53549.97 88888.00 2014-12-30 15:02:52.913 364 15334.15 24.90 53550.24 88888.00 2014-12-30 15:02:53.413 364 15333.52 24.75 53550.59 88888.00 2014-12-30 15:02:53.913 364 15332.92 24.62 53550.98 88888.00 2014-12-30 15:02:54.413 364 15332.33 24.47 53551.41 88888.00 2014-12-30 15:02:54.913 364 15331.65 24.45 53551.83 88888.00 2014-12-30 15:02:55.413 364 15330.93 24.45 53552.26 88888.00 2014-12-30 15:02:55.913 364 15330.11 24.44 53552.65 88888.00 2014-12-30 15:02:56.413 364 15329.29 24.48 53553.04 88888.00 2014-12-30 15:02:56.913 364 15328.62 24.54 53553.42 88888.00 2014-12-30 15:02:57.413 364 15328.04 24.64 53553.83 88888.00 2014-12-30 15:02:57.913 364 15327.50 24.73 53554.16 88888.00 2014-12-30 15:02:58.413 364 15327.01 24.89 53554.47 88888.00 2014-12-30 15:02:58.913 364 15326.72 25.06 53554.74 88888.00 2014-12-30 15:02:59.413 364 15326.40 25.23 53555.00 88888.00 2014-12-30 15:02:59.913 364 15326.18 25.42 53555.26 88888.00 2014-12-30 15:03:00.413 364 15326.06 25.65 53555.52 88888.00 2014-12-30 15:03:00.913 364 15326.03 25.95 53555.67 88888.00 2014-12-30 15:03:01.413 364 15326.04 26.19 53555.73 88888.00 2014-12-30 15:03:01.913 364 15326.04 26.39 53555.88 88888.00 2014-12-30 15:03:02.413 364 15326.14 26.61 53555.99 88888.00 2014-12-30 15:03:02.913 364 15326.27 26.79 53556.01 88888.00 2014-12-30 15:03:03.413 364 15326.37 27.04 53555.99 88888.00 2014-12-30 15:03:03.913 364 15326.49 27.28 53555.96 88888.00 2014-12-30 15:03:04.413 364 15326.68 27.51 53555.99 88888.00 2014-12-30 15:03:04.913 364 15326.86 27.75 53556.02 88888.00 2014-12-30 15:03:05.413 364 15326.99 28.00 53556.04 88888.00 2014-12-30 15:03:05.913 364 15327.14 28.20 53555.98 88888.00 2014-12-30 15:03:06.413 364 15327.14 28.40 53556.00 88888.00 2014-12-30 15:03:06.913 364 15327.14 28.51 53555.97 88888.00 2014-12-30 15:03:07.413 364 15327.13 28.62 53556.04 88888.00 2014-12-30 15:03:07.913 364 15327.04 28.76 53556.07 88888.00 2014-12-30 15:03:08.413 364 15326.82 28.90 53556.13 88888.00 2014-12-30 15:03:08.913 364 15326.63 29.03 53556.20 88888.00 2014-12-30 15:03:09.413 364 15326.36 29.13 53556.33 88888.00 2014-12-30 15:03:09.913 364 15325.89 29.21 53556.44 88888.00 2014-12-30 15:03:10.413 364 15325.52 29.30 53556.56 88888.00 2014-12-30 15:03:10.913 364 15325.15 29.35 53556.78 88888.00 2014-12-30 15:03:11.413 364 15324.72 29.38 53556.95 88888.00 2014-12-30 15:03:11.913 364 15324.25 29.49 53557.13 88888.00 2014-12-30 15:03:12.413 364 15323.73 29.57 53557.41 88888.00 2014-12-30 15:03:12.913 364 15323.18 29.67 53557.67 88888.00 2014-12-30 15:03:13.413 364 15322.60 29.79 53557.94 88888.00 2014-12-30 15:03:13.913 364 15322.00 29.88 53558.26 88888.00 2014-12-30 15:03:14.413 364 15321.35 29.99 53558.59 88888.00 2014-12-30 15:03:14.913 364 15320.70 30.15 53558.92 88888.00 2014-12-30 15:03:15.413 364 15320.02 30.28 53559.27 88888.00 2014-12-30 15:03:15.913 364 15319.36 30.39 53559.64 88888.00 2014-12-30 15:03:16.413 364 15318.72 30.51 53560.02 88888.00 2014-12-30 15:03:16.913 364 15318.04 30.63 53560.38 88888.00 2014-12-30 15:03:17.413 364 15317.42 30.77 53560.71 88888.00 2014-12-30 15:03:17.913 364 15316.82 30.85 53561.08 88888.00 2014-12-30 15:03:18.413 364 15316.23 30.96 53561.40 88888.00 2014-12-30 15:03:18.913 364 15315.74 31.04 53561.71 88888.00 2014-12-30 15:03:19.413 364 15315.32 31.06 53561.88 88888.00 2014-12-30 15:03:19.913 364 15315.01 31.08 53562.01 88888.00 2014-12-30 15:03:20.413 364 15314.74 31.03 53562.12 88888.00 2014-12-30 15:03:20.913 364 15314.51 30.95 53562.20 88888.00 2014-12-30 15:03:21.413 364 15314.39 30.84 53562.16 88888.00 2014-12-30 15:03:21.913 364 15314.38 30.70 53562.19 88888.00 2014-12-30 15:03:22.404 364 15314.35 30.53 53562.17 88888.00 2014-12-30 15:03:22.904 364 15314.48 30.36 53562.07 88888.00 2014-12-30 15:03:23.404 364 15314.68 30.09 53561.93 88888.00 2014-12-30 15:03:23.904 364 15314.93 29.81 53561.78 88888.00 2014-12-30 15:03:24.404 364 15315.19 29.49 53561.60 88888.00 2014-12-30 15:03:24.904 364 15315.49 29.22 53561.40 88888.00 2014-12-30 15:03:25.404 364 15315.85 28.92 53561.20 88888.00 2014-12-30 15:03:25.904 364 15316.12 28.60 53560.99 88888.00 2014-12-30 15:03:26.404 364 15316.42 28.25 53560.69 88888.00 2014-12-30 15:03:26.904 364 15316.79 27.86 53560.36 88888.00 2014-12-30 15:03:27.404 364 15317.06 27.56 53560.12 88888.00 2014-12-30 15:03:27.904 364 15317.35 27.24 53559.89 88888.00 2014-12-30 15:03:28.404 364 15317.57 26.86 53559.64 88888.00 2014-12-30 15:03:28.904 364 15317.78 26.53 53559.44 88888.00 2014-12-30 15:03:29.404 364 15317.96 26.18 53559.15 88888.00 2014-12-30 15:03:29.904 364 15318.18 25.86 53558.91 88888.00 2014-12-30 15:03:30.404 364 15318.36 25.59 53558.68 88888.00 2014-12-30 15:03:30.904 364 15318.49 25.32 53558.41 88888.00 2014-12-30 15:03:31.404 364 15318.62 25.07 53558.17 88888.00 2014-12-30 15:03:31.904 364 15318.73 24.86 53558.03 88888.00 2014-12-30 15:03:32.404 364 15318.83 24.67 53557.86 88888.00 2014-12-30 15:03:32.904 364 15318.84 24.48 53557.67 88888.00 2014-12-30 15:03:33.404 364 15318.92 24.31 53557.42 88888.00 2014-12-30 15:03:33.904 364 15319.01 24.19 53557.22 88888.00 2014-12-30 15:03:34.404 364 15319.04 24.06 53557.01 88888.00 2014-12-30 15:03:34.904 364 15319.10 23.96 53556.81 88888.00 2014-12-30 15:03:35.404 364 15319.13 23.93 53556.65 88888.00 2014-12-30 15:03:35.904 364 15319.16 23.94 53556.47 88888.00 2014-12-30 15:03:36.404 364 15319.18 23.95 53556.30 88888.00 2014-12-30 15:03:36.904 364 15319.17 24.01 53556.15 88888.00 2014-12-30 15:03:37.404 364 15319.18 24.11 53556.04 88888.00 2014-12-30 15:03:37.904 364 15319.16 24.23 53555.92 88888.00 2014-12-30 15:03:38.404 364 15319.08 24.38 53555.75 88888.00 2014-12-30 15:03:38.904 364 15318.96 24.48 53555.58 88888.00 2014-12-30 15:03:39.404 364 15318.83 24.65 53555.51 88888.00 2014-12-30 15:03:39.904 364 15318.65 24.81 53555.40 88888.00 2014-12-30 15:03:40.404 364 15318.49 24.96 53555.30 88888.00 2014-12-30 15:03:40.904 364 15318.28 25.13 53555.27 88888.00 2014-12-30 15:03:41.404 364 15318.04 25.30 53555.23 88888.00 2014-12-30 15:03:41.904 364 15317.80 25.48 53555.16 88888.00 2014-12-30 15:03:42.404 364 15317.53 25.65 53555.14 88888.00 2014-12-30 15:03:42.904 364 15317.28 25.83 53555.08 88888.00 2014-12-30 15:03:43.404 364 15316.99 25.96 53555.01 88888.00 2014-12-30 15:03:43.904 364 15316.72 26.12 53554.96 88888.00 2014-12-30 15:03:44.404 364 15316.40 26.24 53554.92 88888.00 2014-12-30 15:03:44.904 364 15316.12 26.38 53554.89 88888.00 2014-12-30 15:03:45.404 364 15315.85 26.56 53554.88 88888.00 2014-12-30 15:03:45.904 364 15315.55 26.68 53554.81 88888.00 2014-12-30 15:03:46.404 364 15315.28 26.80 53554.84 88888.00 2014-12-30 15:03:46.904 364 15315.01 26.95 53554.79 88888.00 2014-12-30 15:03:47.404 364 15314.75 27.13 53554.78 88888.00 2014-12-30 15:03:47.904 364 15314.50 27.29 53554.79 88888.00 2014-12-30 15:03:48.404 364 15314.26 27.49 53554.87 88888.00 2014-12-30 15:03:48.904 364 15314.04 27.68 53554.88 88888.00 2014-12-30 15:03:49.404 364 15313.83 27.93 53554.90 88888.00 2014-12-30 15:03:49.904 364 15313.63 28.15 53554.90 88888.00 2014-12-30 15:03:50.404 364 15313.51 28.36 53554.96 88888.00 2014-12-30 15:03:50.904 364 15313.40 28.64 53554.96 88888.00 2014-12-30 15:03:51.404 364 15313.37 28.92 53554.99 88888.00 2014-12-30 15:03:51.904 364 15313.41 29.20 53555.06 88888.00 2014-12-30 15:03:52.404 364 15313.48 29.45 53555.06 88888.00 2014-12-30 15:03:52.904 364 15313.63 29.67 53554.99 88888.00 2014-12-30 15:03:53.404 364 15313.79 29.90 53554.95 88888.00 2014-12-30 15:03:53.904 364 15313.95 30.09 53554.85 88888.00 2014-12-30 15:03:54.404 364 15314.19 30.24 53554.80 88888.00 2014-12-30 15:03:54.904 364 15314.46 30.39 53554.80 88888.00 2014-12-30 15:03:55.404 364 15314.77 30.46 53554.64 88888.00 2014-12-30 15:03:55.904 364 15315.09 30.58 53554.44 88888.00 2014-12-30 15:03:56.404 364 15315.48 30.68 53554.30 88888.00 2014-12-30 15:03:56.904 364 15315.91 30.67 53554.16 88888.00 2014-12-30 15:03:57.404 364 15316.32 30.62 53553.98 88888.00 2014-12-30 15:03:57.904 364 15316.74 30.59 53553.87 88888.00 2014-12-30 15:03:58.404 364 15317.14 30.51 53553.79 88888.00 2014-12-30 15:03:58.904 364 15317.46 30.42 53553.70 88888.00 2014-12-30 15:03:59.404 364 15317.76 30.35 53553.56 88888.00 2014-12-30 15:03:59.904 364 15318.09 30.16 53553.39 88888.00 2014-12-30 15:04:00.404 364 15318.40 29.93 53553.29 88888.00 2014-12-30 15:04:00.904 364 15318.58 29.72 53553.19 88888.00 2014-12-30 15:04:01.404 364 15318.75 29.48 53553.12 88888.00 2014-12-30 15:04:01.904 364 15318.85 29.19 53553.06 88888.00 2014-12-30 15:04:02.404 364 15318.90 28.86 53553.04 88888.00 2014-12-30 15:04:02.904 364 15318.92 28.56 53553.06 88888.00 2014-12-30 15:04:03.404 364 15318.92 28.24 53553.11 88888.00 2014-12-30 15:04:03.904 364 15318.86 27.86 53553.15 88888.00 2014-12-30 15:04:04.404 364 15318.81 27.56 53553.28 88888.00 2014-12-30 15:04:04.904 364 15318.77 27.25 53553.42 88888.00 2014-12-30 15:04:05.404 364 15318.62 26.91 53553.47 88888.00 2014-12-30 15:04:05.904 364 15318.47 26.57 53553.54 88888.00 2014-12-30 15:04:06.404 364 15318.32 26.24 53553.59 88888.00 2014-12-30 15:04:06.904 364 15318.20 25.86 53553.65 88888.00 2014-12-30 15:04:07.404 364 15318.06 25.53 53553.78 88888.00 2014-12-30 15:04:07.904 364 15317.99 25.24 53553.94 88888.00 2014-12-30 15:04:08.404 364 15317.93 24.99 53554.17 88888.00 2014-12-30 15:04:08.904 364 15317.80 24.71 53554.29 88888.00 2014-12-30 15:04:09.404 364 15317.69 24.48 53554.39 88888.00 2014-12-30 15:04:09.904 364 15317.62 24.29 53554.53 88888.00 2014-12-30 15:04:10.404 364 15317.56 24.09 53554.70 88888.00 2014-12-30 15:04:10.904 364 15317.55 23.91 53554.80 88888.00 2014-12-30 15:04:11.404 364 15317.48 23.77 53554.97 88888.00 2014-12-30 15:04:11.904 364 15317.41 23.65 53555.12 88888.00 2014-12-30 15:04:12.404 364 15317.30 23.54 53555.21 88888.00 2014-12-30 15:04:12.904 364 15317.26 23.52 53555.33 88888.00 2014-12-30 15:04:13.404 364 15317.17 23.51 53555.46 88888.00 2014-12-30 15:04:13.904 364 15317.11 23.46 53555.58 88888.00 2014-12-30 15:04:14.404 364 15317.08 23.50 53555.68 88888.00 2014-12-30 15:04:14.904 364 15317.03 23.57 53555.78 88888.00 2014-12-30 15:04:15.404 364 15316.94 23.68 53555.85 88888.00 2014-12-30 15:04:15.904 364 15316.87 23.79 53555.88 88888.00 2014-12-30 15:04:16.404 364 15316.79 23.85 53555.94 88888.00 2014-12-30 15:04:16.904 364 15316.72 23.93 53555.99 88888.00 2014-12-30 15:04:17.404 364 15316.63 24.06 53556.01 88888.00 2014-12-30 15:04:17.904 364 15316.57 24.23 53555.95 88888.00 2014-12-30 15:04:18.404 364 15316.52 24.35 53555.97 88888.00 2014-12-30 15:04:18.904 364 15316.51 24.45 53555.90 88888.00 2014-12-30 15:04:19.404 364 15316.55 24.58 53555.89 88888.00 2014-12-30 15:04:19.904 364 15316.54 24.75 53555.86 88888.00 2014-12-30 15:04:20.404 364 15316.54 24.93 53555.85 88888.00 2014-12-30 15:04:20.904 364 15316.47 25.16 53555.79 88888.00 2014-12-30 15:04:21.404 364 15316.46 25.38 53555.72 88888.00 2014-12-30 15:04:21.904 364 15316.46 25.51 53555.65 88888.00 2014-12-30 15:04:22.404 364 15316.41 25.67 53555.58 88888.00 2014-12-30 15:04:22.904 364 15316.39 25.93 53555.52 88888.00 2014-12-30 15:04:23.404 364 15316.32 26.11 53555.46 88888.00 2014-12-30 15:04:23.904 364 15316.27 26.27 53555.45 88888.00 2014-12-30 15:04:24.404 364 15316.22 26.41 53555.41 88888.00 2014-12-30 15:04:24.904 364 15316.13 26.52 53555.36 88888.00 2014-12-30 15:04:25.404 364 15316.03 26.62 53555.34 88888.00 2014-12-30 15:04:25.904 364 15315.93 26.73 53555.28 88888.00 2014-12-30 15:04:26.404 364 15315.82 26.81 53555.24 88888.00 2014-12-30 15:04:26.904 364 15315.73 26.80 53555.19 88888.00 2014-12-30 15:04:27.404 364 15315.60 26.81 53555.17 88888.00 2014-12-30 15:04:27.904 364 15315.47 26.79 53555.16 88888.00 2014-12-30 15:04:28.404 364 15315.32 26.76 53555.19 88888.00 2014-12-30 15:04:28.904 364 15315.18 26.63 53555.21 88888.00 2014-12-30 15:04:29.404 364 15315.03 26.48 53555.25 88888.00 2014-12-30 15:04:29.904 364 15314.88 26.36 53555.24 88888.00 2014-12-30 15:04:30.404 364 15314.74 26.18 53555.25 88888.00 2014-12-30 15:04:30.904 364 15314.61 26.01 53555.25 88888.00 2014-12-30 15:04:31.404 364 15314.47 25.83 53555.24 88888.00 2014-12-30 15:04:31.904 364 15314.39 25.60 53555.23 88888.00 2014-12-30 15:04:32.404 364 15314.31 25.36 53555.20 88888.00 2014-12-30 15:04:32.904 364 15314.17 25.13 53555.25 88888.00 2014-12-30 15:04:33.404 364 15314.03 24.89 53555.30 88888.00 2014-12-30 15:04:33.904 364 15313.94 24.65 53555.29 88888.00 2014-12-30 15:04:34.404 364 15313.85 24.44 53555.27 88888.00 2014-12-30 15:04:34.904 364 15313.67 24.21 53555.31 88888.00 2014-12-30 15:04:35.404 364 15313.54 23.96 53555.41 88888.00 2014-12-30 15:04:35.904 364 15313.47 23.75 53555.52 88888.00 2014-12-30 15:04:36.404 364 15313.35 23.50 53555.70 88888.00 2014-12-30 15:04:36.904 364 15313.11 23.33 53555.84 88888.00 2014-12-30 15:04:37.404 364 15312.85 23.19 53556.02 88888.00 2014-12-30 15:04:37.904 364 15312.72 23.02 53556.16 88888.00 2014-12-30 15:04:38.404 364 15312.58 22.85 53556.28 88888.00 2014-12-30 15:04:38.904 364 15312.41 22.70 53556.44 88888.00 2014-12-30 15:04:39.404 364 15312.33 22.57 53556.55 88888.00 2014-12-30 15:04:39.904 364 15312.20 22.49 53556.72 88888.00 2014-12-30 15:04:40.404 364 15312.15 22.41 53556.84 88888.00 2014-12-30 15:04:40.904 364 15312.09 22.35 53556.99 88888.00 2014-12-30 15:04:41.404 364 15312.03 22.24 53557.16 88888.00 2014-12-30 15:04:41.904 364 15312.06 22.12 53557.27 88888.00 2014-12-30 15:04:42.404 364 15312.07 22.04 53557.37 88888.00 2014-12-30 15:04:42.904 364 15312.11 21.96 53557.49 88888.00 2014-12-30 15:04:43.404 364 15312.20 21.88 53557.54 88888.00 2014-12-30 15:04:43.904 364 15312.27 21.83 53557.65 88888.00 2014-12-30 15:04:44.404 364 15312.40 21.81 53557.83 88888.00 2014-12-30 15:04:44.904 364 15312.51 21.73 53557.91 88888.00 2014-12-30 15:04:45.404 364 15312.52 21.67 53557.93 88888.00 2014-12-30 15:04:45.904 364 15312.58 21.66 53557.97 88888.00 2014-12-30 15:04:46.404 364 15312.71 21.58 53558.00 88888.00 2014-12-30 15:04:46.904 364 15312.79 21.54 53558.02 88888.00 2014-12-30 15:04:47.404 364 15312.84 21.53 53557.98 88888.00 2014-12-30 15:04:47.904 364 15312.93 21.49 53557.97 88888.00 2014-12-30 15:04:48.404 364 15313.08 21.46 53557.98 88888.00 2014-12-30 15:04:48.904 364 15313.21 21.42 53557.97 88888.00 2014-12-30 15:04:49.404 364 15313.17 21.38 53557.91 88888.00 2014-12-30 15:04:49.904 364 15313.12 21.35 53557.87 88888.00 2014-12-30 15:04:50.404 364 15312.98 21.30 53557.83 88888.00 2014-12-30 15:04:50.904 364 15312.90 21.27 53557.79 88888.00 2014-12-30 15:04:51.404 364 15312.80 21.20 53557.73 88888.00 2014-12-30 15:04:51.904 364 15312.68 21.15 53557.67 88888.00 2014-12-30 15:04:52.404 364 15312.66 21.12 53557.65 88888.00 2014-12-30 15:04:52.904 364 15312.57 21.07 53557.61 88888.00 2014-12-30 15:04:53.404 364 15312.49 21.01 53557.60 88888.00 2014-12-30 15:04:53.904 364 15312.39 20.98 53557.59 88888.00 2014-12-30 15:04:54.404 364 15312.23 21.00 53557.52 88888.00 2014-12-30 15:04:54.904 364 15312.02 21.01 53557.45 88888.00 2014-12-30 15:04:55.404 364 15311.82 20.93 53557.41 88888.00 2014-12-30 15:04:55.904 364 15311.61 20.86 53557.41 88888.00 2014-12-30 15:04:56.404 364 15311.41 20.85 53557.48 88888.00 2014-12-30 15:04:56.904 364 15311.22 20.86 53557.53 88888.00 2014-12-30 15:04:57.404 364 15311.05 20.90 53557.55 88888.00 2014-12-30 15:04:57.904 364 15310.91 20.91 53557.53 88888.00 2014-12-30 15:04:58.404 364 15310.77 20.85 53557.52 88888.00 2014-12-30 15:04:58.904 364 15310.58 20.88 53557.54 88888.00 2014-12-30 15:04:59.404 364 15310.44 20.90 53557.62 88888.00 2014-12-30 15:04:59.904 364 15310.28 20.90 53557.71 88888.00 2014-12-30 15:05:00.404 364 15310.07 20.90 53557.73 88888.00 2014-12-30 15:05:00.904 364 15309.95 20.93 53557.79 88888.00 2014-12-30 15:05:01.404 364 15309.86 20.95 53557.92 88888.00 2014-12-30 15:05:01.904 364 15309.82 21.00 53558.00 88888.00 2014-12-30 15:05:02.404 364 15309.76 21.03 53558.10 88888.00 2014-12-30 15:05:02.904 364 15309.63 21.06 53558.17 88888.00 2014-12-30 15:05:03.404 364 15309.60 21.00 53558.21 88888.00 2014-12-30 15:05:03.904 364 15309.62 20.99 53558.28 88888.00 2014-12-30 15:05:04.404 364 15309.62 20.98 53558.26 88888.00 2014-12-30 15:05:04.904 364 15309.62 20.92 53558.22 88888.00 2014-12-30 15:05:05.404 364 15309.68 20.86 53558.20 88888.00 2014-12-30 15:05:05.904 364 15309.77 20.78 53558.12 88888.00 2014-12-30 15:05:06.404 364 15309.88 20.66 53558.09 88888.00 2014-12-30 15:05:06.904 364 15310.01 20.55 53558.06 88888.00 2014-12-30 15:05:07.404 364 15310.22 20.43 53557.92 88888.00 2014-12-30 15:05:07.904 364 15310.43 20.31 53557.82 88888.00 2014-12-30 15:05:08.404 364 15310.64 20.15 53557.75 88888.00 2014-12-30 15:05:08.904 364 15310.88 19.98 53557.54 88888.00 2014-12-30 15:05:09.404 364 15311.17 19.79 53557.25 88888.00 2014-12-30 15:05:09.904 364 15311.42 19.59 53556.96 88888.00 2014-12-30 15:05:10.404 364 15311.70 19.39 53556.71 88888.00 2014-12-30 15:05:10.904 364 15311.94 19.16 53556.56 88888.00 2014-12-30 15:05:11.404 364 15312.21 18.85 53556.42 88888.00 2014-12-30 15:05:11.904 364 15312.53 18.53 53556.18 88888.00 2014-12-30 15:05:12.404 364 15312.83 18.25 53555.97 88888.00 2014-12-30 15:05:12.904 364 15313.04 17.96 53555.87 88888.00 2014-12-30 15:05:13.404 364 15313.30 17.65 53555.67 88888.00 2014-12-30 15:05:13.904 364 15313.52 17.35 53555.47 88888.00 2014-12-30 15:05:14.404 364 15313.75 17.04 53555.23 88888.00 2014-12-30 15:05:14.904 364 15313.93 16.74 53555.10 88888.00 2014-12-30 15:05:15.404 364 15314.06 16.40 53554.99 88888.00 2014-12-30 15:05:15.904 364 15314.22 16.08 53554.88 88888.00 2014-12-30 15:05:16.404 364 15314.35 15.78 53554.78 88888.00 2014-12-30 15:05:16.904 364 15314.49 15.47 53554.77 88888.00 2014-12-30 15:05:17.404 364 15314.57 15.15 53554.75 88888.00 2014-12-30 15:05:17.904 364 15314.57 14.86 53554.74 88888.00 2014-12-30 15:05:18.404 364 15314.57 14.59 53554.76 88888.00 2014-12-30 15:05:18.904 364 15314.53 14.32 53554.79 88888.00 2014-12-30 15:05:19.404 364 15314.38 14.01 53554.88 88888.00 2014-12-30 15:05:19.904 364 15314.21 13.76 53554.87 88888.00 2014-12-30 15:05:20.404 364 15314.08 13.54 53554.85 88888.00 2014-12-30 15:05:20.904 364 15313.96 13.32 53554.96 88888.00 2014-12-30 15:05:21.404 364 15313.86 13.12 53555.03 88888.00 2014-12-30 15:05:21.904 364 15313.71 12.95 53555.11 88888.00 2014-12-30 15:05:22.404 364 15313.54 12.81 53555.19 88888.00 2014-12-30 15:05:22.904 364 15313.43 12.62 53555.27 88888.00 2014-12-30 15:05:23.404 364 15313.26 12.37 53555.29 88888.00 2014-12-30 15:05:23.904 364 15313.12 12.16 53555.32 88888.00 2014-12-30 15:05:24.404 364 15313.05 11.98 53555.29 88888.00 2014-12-30 15:05:24.904 364 15312.95 11.77 53555.33 88888.00 2014-12-30 15:05:25.404 364 15312.86 11.58 53555.31 88888.00 2014-12-30 15:05:25.904 364 15312.85 11.38 53555.29 88888.00 2014-12-30 15:05:26.404 364 15312.84 11.20 53555.25 88888.00 2014-12-30 15:05:26.904 364 15312.75 11.05 53555.30 88888.00 2014-12-30 15:05:27.404 364 15312.72 10.86 53555.29 88888.00 2014-12-30 15:05:27.904 364 15312.72 10.64 53555.29 88888.00 2014-12-30 15:05:28.404 364 15312.79 10.44 53555.26 88888.00 2014-12-30 15:05:28.904 364 15312.79 10.28 53555.26 88888.00 2014-12-30 15:05:29.404 364 15312.83 10.09 53555.18 88888.00 2014-12-30 15:05:29.904 364 15312.88 9.85 53555.09 88888.00 2014-12-30 15:05:30.404 364 15312.86 9.67 53555.09 88888.00 2014-12-30 15:05:30.904 364 15312.79 9.45 53554.99 88888.00 2014-12-30 15:05:31.404 364 15312.74 9.34 53555.00 88888.00 2014-12-30 15:05:31.904 364 15312.72 9.21 53554.98 88888.00 2014-12-30 15:05:32.404 364 15312.75 9.06 53555.05 88888.00 2014-12-30 15:05:32.904 364 15312.79 8.91 53555.01 88888.00 2014-12-30 15:05:33.404 364 15312.77 8.81 53555.05 88888.00 2014-12-30 15:05:33.904 364 15312.80 8.72 53554.97 88888.00 2014-12-30 15:05:34.404 364 15312.86 8.66 53554.96 88888.00 2014-12-30 15:05:34.904 364 15312.90 8.64 53554.91 88888.00 2014-12-30 15:05:35.404 364 15312.95 8.63 53554.92 88888.00 2014-12-30 15:05:35.904 364 15313.10 8.61 53554.83 88888.00 2014-12-30 15:05:36.404 364 15313.24 8.56 53554.75 88888.00 2014-12-30 15:05:36.904 364 15313.44 8.66 53554.71 88888.00 2014-12-30 15:05:37.404 364 15313.60 8.81 53554.70 88888.00 2014-12-30 15:05:37.904 364 15313.75 8.88 53554.67 88888.00 2014-12-30 15:05:38.404 364 15313.93 8.93 53554.60 88888.00 2014-12-30 15:05:38.904 364 15314.17 9.08 53554.56 88888.00 2014-12-30 15:05:39.404 364 15314.41 9.25 53554.51 88888.00 2014-12-30 15:05:39.904 364 15314.57 9.42 53554.40 88888.00 2014-12-30 15:05:40.404 364 15314.76 9.71 53554.31 88888.00 2014-12-30 15:05:40.904 364 15314.92 9.99 53554.19 88888.00 2014-12-30 15:05:41.404 364 15315.01 10.23 53554.15 88888.00 2014-12-30 15:05:41.904 364 15315.13 10.47 53554.16 88888.00 2014-12-30 15:05:42.404 364 15315.25 10.80 53554.20 88888.00 2014-12-30 15:05:42.904 364 15315.29 11.17 53554.23 88888.00 2014-12-30 15:05:43.404 364 15315.28 11.53 53554.17 88888.00 2014-12-30 15:05:43.904 364 15315.24 11.94 53554.23 88888.00 2014-12-30 15:05:44.404 364 15315.22 12.29 53554.31 88888.00 2014-12-30 15:05:44.904 364 15315.16 12.71 53554.36 88888.00 2014-12-30 15:05:45.404 364 15315.07 13.17 53554.45 88888.00 2014-12-30 15:05:45.904 364 15315.00 13.66 53554.53 88888.00 2014-12-30 15:05:46.404 364 15314.86 14.08 53554.55 88888.00 2014-12-30 15:05:46.904 364 15314.74 14.54 53554.66 88888.00 2014-12-30 15:05:47.404 364 15314.60 15.04 53554.72 88888.00 2014-12-30 15:05:47.904 364 15314.49 15.55 53554.79 88888.00 2014-12-30 15:05:48.404 364 15314.38 16.06 53554.86 88888.00 2014-12-30 15:05:48.904 364 15314.29 16.54 53554.89 88888.00 2014-12-30 15:05:49.404 364 15314.23 17.02 53554.97 88888.00 2014-12-30 15:05:49.904 364 15314.17 17.48 53555.04 88888.00 2014-12-30 15:05:50.404 364 15314.16 17.96 53555.06 88888.00 2014-12-30 15:05:50.904 364 15314.13 18.46 53555.12 88888.00 2014-12-30 15:05:51.404 364 15314.10 18.93 53555.12 88888.00 2014-12-30 15:05:51.904 364 15314.10 19.36 53555.08 88888.00 2014-12-30 15:05:52.404 364 15314.12 19.77 53555.04 88888.00 2014-12-30 15:05:52.904 364 15314.25 20.14 53554.94 88888.00 2014-12-30 15:05:53.404 364 15314.41 20.57 53554.88 88888.00 2014-12-30 15:05:53.904 364 15314.56 20.94 53554.81 88888.00 2014-12-30 15:05:54.404 364 15314.78 21.27 53554.70 88888.00 2014-12-30 15:05:54.904 364 15315.00 21.61 53554.55 88888.00 2014-12-30 15:05:55.404 364 15315.19 21.92 53554.42 88888.00 2014-12-30 15:05:55.904 364 15315.42 22.16 53554.26 88888.00 2014-12-30 15:05:56.404 364 15315.73 22.46 53554.08 88888.00 2014-12-30 15:05:56.904 364 15316.07 22.71 53553.80 88888.00 2014-12-30 15:05:57.404 364 15316.46 22.93 53553.57 88888.00 2014-12-30 15:05:57.904 364 15316.92 23.14 53553.33 88888.00 2014-12-30 15:05:58.404 364 15317.38 23.34 53553.02 88888.00 2014-12-30 15:05:58.904 364 15317.87 23.53 53552.78 88888.00 2014-12-30 15:05:59.404 364 15318.39 23.74 53552.57 88888.00 2014-12-30 15:05:59.904 364 15318.94 23.94 53552.30 88888.00 2014-12-30 15:06:00.404 364 15319.55 24.10 53552.06 88888.00 2014-12-30 15:06:00.904 364 15320.11 24.18 53551.78 88888.00 2014-12-30 15:06:01.404 364 15320.65 24.32 53551.58 88888.00 2014-12-30 15:06:01.904 364 15321.21 24.43 53551.27 88888.00 2014-12-30 15:06:02.404 364 15321.83 24.53 53551.08 88888.00 2014-12-30 15:06:02.904 364 15322.40 24.58 53550.83 88888.00 2014-12-30 15:06:03.404 364 15322.92 24.63 53550.70 88888.00 2014-12-30 15:06:03.904 364 15323.47 24.64 53550.55 88888.00 2014-12-30 15:06:04.404 364 15323.97 24.63 53550.36 88888.00 2014-12-30 15:06:04.904 364 15324.41 24.55 53550.20 88888.00 2014-12-30 15:06:05.404 364 15324.80 24.52 53550.10 88888.00 2014-12-30 15:06:05.904 364 15325.17 24.45 53549.94 88888.00 2014-12-30 15:06:06.404 364 15325.53 24.38 53549.85 88888.00 2014-12-30 15:06:06.904 364 15325.82 24.30 53549.86 88888.00 2014-12-30 15:06:07.404 364 15326.05 24.17 53549.87 88888.00 2014-12-30 15:06:07.904 364 15326.32 24.00 53549.83 88888.00 2014-12-30 15:06:08.404 364 15326.44 23.83 53549.86 88888.00 2014-12-30 15:06:08.904 364 15326.56 23.66 53549.91 88888.00 2014-12-30 15:06:09.404 364 15326.70 23.48 53549.94 88888.00 2014-12-30 15:06:09.904 364 15326.79 23.30 53549.94 88888.00 2014-12-30 15:06:10.404 364 15326.87 23.10 53550.06 88888.00 2014-12-30 15:06:10.904 364 15326.83 22.91 53550.08 88888.00 2014-12-30 15:06:11.404 364 15326.85 22.73 53550.09 88888.00 2014-12-30 15:06:11.904 364 15326.83 22.56 53550.17 88888.00 2014-12-30 15:06:12.404 364 15326.78 22.31 53550.27 88888.00 2014-12-30 15:06:12.904 364 15326.74 22.09 53550.34 88888.00 2014-12-30 15:06:13.404 364 15326.76 21.94 53550.40 88888.00 2014-12-30 15:06:13.904 364 15326.72 21.78 53550.46 88888.00 2014-12-30 15:06:14.404 364 15326.74 21.54 53550.49 88888.00 2014-12-30 15:06:14.904 364 15326.73 21.37 53550.49 88888.00 2014-12-30 15:06:15.404 364 15326.78 21.30 53550.51 88888.00 2014-12-30 15:06:15.904 364 15326.87 21.19 53550.56 88888.00 2014-12-30 15:06:16.404 364 15326.92 21.00 53550.55 88888.00 2014-12-30 15:06:16.904 364 15327.12 20.89 53550.48 88888.00 2014-12-30 15:06:17.404 364 15327.33 20.83 53550.42 88888.00 2014-12-30 15:06:17.904 364 15327.45 20.73 53550.45 88888.00 2014-12-30 15:06:18.404 364 15327.66 20.63 53550.33 88888.00 2014-12-30 15:06:18.904 364 15327.96 20.56 53550.27 88888.00 2014-12-30 15:06:19.404 364 15328.16 20.46 53550.17 88888.00 2014-12-30 15:06:19.904 364 15328.47 20.39 53550.05 88888.00 2014-12-30 15:06:20.404 364 15328.77 20.37 53549.86 88888.00 2014-12-30 15:06:20.904 364 15329.08 20.32 53549.69 88888.00 2014-12-30 15:06:21.404 364 15329.45 20.30 53549.60 88888.00 2014-12-30 15:06:21.904 364 15329.85 20.28 53549.50 88888.00 2014-12-30 15:06:22.404 364 15330.21 20.28 53549.35 88888.00 2014-12-30 15:06:22.904 364 15330.58 20.30 53549.18 88888.00 2014-12-30 15:06:23.404 364 15330.90 20.25 53549.02 88888.00 2014-12-30 15:06:23.904 364 15331.25 20.22 53548.85 88888.00 2014-12-30 15:06:24.404 364 15331.60 20.24 53548.66 88888.00 2014-12-30 15:06:24.904 364 15331.95 20.22 53548.49 88888.00 2014-12-30 15:06:25.404 364 15332.27 20.24 53548.41 88888.00 2014-12-30 15:06:25.904 364 15332.56 20.23 53548.28 88888.00 2014-12-30 15:06:26.404 364 15332.82 20.21 53548.13 88888.00 2014-12-30 15:06:26.904 364 15333.02 20.21 53547.99 88888.00 2014-12-30 15:06:27.404 364 15333.19 20.17 53547.88 88888.00 2014-12-30 15:06:27.904 364 15333.43 20.15 53547.81 88888.00 2014-12-30 15:06:28.404 364 15333.59 20.12 53547.78 88888.00 2014-12-30 15:06:28.904 364 15333.70 20.08 53547.71 88888.00 2014-12-30 15:06:29.404 364 15333.82 20.14 53547.71 88888.00 2014-12-30 15:06:29.904 364 15333.88 20.13 53547.73 88888.00 2014-12-30 15:06:30.404 364 15333.94 20.11 53547.79 88888.00 2014-12-30 15:06:30.904 364 15333.99 20.09 53547.78 88888.00 2014-12-30 15:06:31.404 364 15333.99 20.09 53547.87 88888.00 2014-12-30 15:06:31.904 364 15333.99 20.12 53547.99 88888.00 2014-12-30 15:06:32.404 364 15333.93 20.19 53548.09 88888.00 2014-12-30 15:06:32.904 364 15333.85 20.24 53548.20 88888.00 2014-12-30 15:06:33.404 364 15333.73 20.29 53548.28 88888.00 2014-12-30 15:06:33.904 364 15333.57 20.38 53548.45 88888.00 2014-12-30 15:06:34.404 364 15333.43 20.49 53548.61 88888.00 2014-12-30 15:06:34.904 364 15333.29 20.58 53548.83 88888.00 2014-12-30 15:06:35.404 364 15333.22 20.67 53549.02 88888.00 2014-12-30 15:06:35.904 364 15333.13 20.81 53549.22 88888.00 2014-12-30 15:06:36.404 364 15333.04 20.94 53549.41 88888.00 2014-12-30 15:06:36.904 364 15332.96 21.09 53549.57 88888.00 2014-12-30 15:06:37.404 364 15332.91 21.25 53549.73 88888.00 2014-12-30 15:06:37.904 364 15332.94 21.38 53549.83 88888.00 2014-12-30 15:06:38.404 364 15332.85 21.54 53549.97 88888.00 2014-12-30 15:06:38.904 364 15332.85 21.78 53550.13 88888.00 2014-12-30 15:06:39.404 364 15332.86 22.03 53550.34 88888.00 2014-12-30 15:06:39.904 364 15332.90 22.29 53550.44 88888.00 2014-12-30 15:06:40.404 364 15333.00 22.50 53550.50 88888.00 2014-12-30 15:06:40.904 364 15333.10 22.72 53550.59 88888.00 2014-12-30 15:06:41.404 364 15333.25 22.89 53550.69 88888.00 2014-12-30 15:06:41.904 364 15333.40 23.11 53550.77 88888.00 2014-12-30 15:06:42.404 364 15333.49 23.40 53550.80 88888.00 2014-12-30 15:06:42.904 364 15333.61 23.66 53550.89 88888.00 2014-12-30 15:06:43.404 364 15333.78 23.87 53550.94 88888.00 2014-12-30 15:06:43.904 364 15333.91 24.06 53550.98 88888.00 2014-12-30 15:06:44.404 364 15334.13 24.26 53551.07 88888.00 2014-12-30 15:06:44.904 364 15334.30 24.44 53551.09 88888.00 2014-12-30 15:06:45.404 364 15334.46 24.56 53551.10 88888.00 2014-12-30 15:06:45.904 364 15334.67 24.71 53551.15 88888.00 2014-12-30 15:06:46.404 364 15334.81 24.90 53551.23 88888.00 2014-12-30 15:06:46.904 364 15334.95 25.06 53551.32 88888.00 2014-12-30 15:06:47.404 364 15335.03 25.20 53551.31 88888.00 2014-12-30 15:06:47.904 364 15335.14 25.35 53551.35 88888.00 2014-12-30 15:06:48.404 364 15335.27 25.48 53551.37 88888.00 2014-12-30 15:06:48.904 364 15335.39 25.58 53551.42 88888.00 2014-12-30 15:06:49.404 364 15335.44 25.74 53551.47 88888.00 2014-12-30 15:06:49.904 364 15335.54 25.86 53551.50 88888.00 2014-12-30 15:06:50.404 364 15335.60 25.92 53551.53 88888.00 2014-12-30 15:06:50.904 364 15335.68 26.04 53551.66 88888.00 2014-12-30 15:06:51.404 364 15335.74 26.22 53551.74 88888.00 2014-12-30 15:06:51.904 364 15335.75 26.39 53551.82 88888.00 2014-12-30 15:06:52.404 364 15335.84 26.56 53551.86 88888.00 2014-12-30 15:06:52.904 364 15335.86 26.70 53551.87 88888.00 2014-12-30 15:06:53.404 364 15335.89 26.86 53551.91 88888.00 2014-12-30 15:06:53.904 364 15335.91 27.03 53552.05 88888.00 2014-12-30 15:06:54.404 364 15335.99 27.21 53552.18 88888.00 2014-12-30 15:06:54.904 364 15336.05 27.35 53552.33 88888.00 2014-12-30 15:06:55.404 364 15336.09 27.54 53552.45 88888.00 2014-12-30 15:06:55.904 364 15336.10 27.73 53552.50 88888.00 2014-12-30 15:06:56.404 364 15336.14 27.98 53552.63 88888.00 2014-12-30 15:06:56.904 364 15336.20 28.23 53552.78 88888.00 2014-12-30 15:06:57.404 364 15336.18 28.52 53552.83 88888.00 2014-12-30 15:06:57.904 364 15336.21 28.78 53552.95 88888.00 2014-12-30 15:06:58.404 364 15336.26 29.04 53552.99 88888.00 2014-12-30 15:06:58.904 364 15336.27 29.31 53553.07 88888.00 2014-12-30 15:06:59.404 364 15336.34 29.57 53553.21 88888.00 2014-12-30 15:06:59.904 364 15336.41 29.87 53553.35 88888.00 2014-12-30 15:07:00.404 364 15336.43 30.11 53553.49 88888.00 2014-12-30 15:07:00.904 364 15336.49 30.34 53553.60 88888.00 2014-12-30 15:07:01.404 364 15336.55 30.59 53553.71 88888.00 2014-12-30 15:07:01.904 364 15336.63 30.79 53553.76 88888.00 2014-12-30 15:07:02.404 364 15336.77 31.00 53553.87 88888.00 2014-12-30 15:07:02.904 364 15336.90 31.23 53553.90 88888.00 2014-12-30 15:07:03.404 364 15336.93 31.46 53553.84 88888.00 2014-12-30 15:07:03.904 364 15337.10 31.64 53553.89 88888.00 2014-12-30 15:07:04.404 364 15337.26 31.78 53553.93 88888.00 2014-12-30 15:07:04.904 364 15337.40 31.91 53553.93 88888.00 2014-12-30 15:07:05.404 364 15337.52 32.03 53553.89 88888.00 2014-12-30 15:07:05.904 364 15337.71 32.10 53553.86 88888.00 2014-12-30 15:07:06.404 364 15337.94 32.15 53553.82 88888.00 2014-12-30 15:07:06.904 364 15338.13 32.23 53553.75 88888.00 2014-12-30 15:07:07.404 364 15338.38 32.29 53553.63 88888.00 2014-12-30 15:07:07.904 364 15338.63 32.27 53553.59 88888.00 2014-12-30 15:07:08.404 364 15338.85 32.27 53553.62 88888.00 2014-12-30 15:07:08.904 364 15339.09 32.23 53553.69 88888.00 2014-12-30 15:07:09.404 364 15339.37 32.17 53553.62 88888.00 2014-12-30 15:07:09.904 364 15339.66 32.09 53553.56 88888.00 2014-12-30 15:07:10.404 364 15339.92 32.01 53553.46 88888.00 2014-12-30 15:07:10.904 364 15340.19 31.89 53553.38 88888.00 2014-12-30 15:07:11.404 364 15340.47 31.81 53553.31 88888.00 2014-12-30 15:07:11.904 364 15340.71 31.66 53553.24 88888.00 2014-12-30 15:07:12.404 364 15340.97 31.52 53553.15 88888.00 2014-12-30 15:07:12.904 364 15341.24 31.35 53553.12 88888.00 2014-12-30 15:07:13.404 364 15341.46 31.14 53553.07 88888.00 2014-12-30 15:07:13.904 364 15341.72 30.96 53552.98 88888.00 2014-12-30 15:07:14.404 364 15341.95 30.78 53552.90 88888.00 2014-12-30 15:07:14.904 364 15342.17 30.59 53552.82 88888.00 2014-12-30 15:07:15.404 364 15342.40 30.39 53552.74 88888.00 2014-12-30 15:07:15.904 364 15342.59 30.17 53552.67 88888.00 2014-12-30 15:07:16.404 364 15342.71 29.91 53552.66 88888.00 2014-12-30 15:07:16.904 364 15342.85 29.65 53552.63 88888.00 2014-12-30 15:07:17.404 364 15342.96 29.38 53552.59 88888.00 2014-12-30 15:07:17.904 364 15343.04 29.15 53552.63 88888.00 2014-12-30 15:07:18.404 364 15343.06 28.88 53552.64 88888.00 2014-12-30 15:07:18.904 364 15343.05 28.60 53552.64 88888.00 2014-12-30 15:07:19.404 364 15343.06 28.35 53552.72 88888.00 2014-12-30 15:07:19.904 364 15343.05 28.14 53552.85 88888.00 2014-12-30 15:07:20.404 364 15342.98 27.91 53552.93 88888.00 2014-12-30 15:07:20.904 364 15342.86 27.71 53553.05 88888.00 2014-12-30 15:07:21.404 364 15342.68 27.54 53553.14 88888.00 2014-12-30 15:07:21.904 364 15342.50 27.34 53553.24 88888.00 2014-12-30 15:07:22.404 364 15342.36 27.21 53553.38 88888.00 2014-12-30 15:07:22.904 364 15342.15 27.09 53553.55 88888.00 2014-12-30 15:07:23.404 364 15341.90 27.00 53553.76 88888.00 2014-12-30 15:07:23.904 364 15341.64 26.93 53553.96 88888.00 2014-12-30 15:07:24.404 364 15341.36 26.90 53554.16 88888.00 2014-12-30 15:07:24.904 364 15341.09 26.87 53554.35 88888.00 2014-12-30 15:07:25.404 364 15340.82 26.82 53554.54 88888.00 2014-12-30 15:07:25.904 364 15340.54 26.82 53554.73 88888.00 2014-12-30 15:07:26.404 364 15340.20 26.88 53554.94 88888.00 2014-12-30 15:07:26.904 364 15339.96 26.93 53555.14 88888.00 2014-12-30 15:07:27.404 364 15339.70 26.96 53555.32 88888.00 2014-12-30 15:07:27.904 364 15339.42 26.98 53555.48 88888.00 2014-12-30 15:07:28.404 364 15339.17 27.03 53555.65 88888.00 2014-12-30 15:07:28.904 364 15338.94 27.09 53555.80 88888.00 2014-12-30 15:07:29.404 364 15338.79 27.16 53555.96 88888.00 2014-12-30 15:07:29.904 364 15338.57 27.28 53556.12 88888.00 2014-12-30 15:07:30.404 364 15338.36 27.39 53556.18 88888.00 2014-12-30 15:07:30.904 364 15338.15 27.48 53556.29 88888.00 2014-12-30 15:07:31.404 364 15338.03 27.59 53556.38 88888.00 2014-12-30 15:07:31.904 364 15337.86 27.75 53556.41 88888.00 2014-12-30 15:07:32.404 364 15337.70 27.92 53556.47 88888.00 2014-12-30 15:07:32.904 364 15337.59 28.07 53556.54 88888.00 2014-12-30 15:07:33.404 364 15337.49 28.26 53556.61 88888.00 2014-12-30 15:07:33.904 364 15337.45 28.43 53556.65 88888.00 2014-12-30 15:07:34.404 364 15337.40 28.63 53556.65 88888.00 2014-12-30 15:07:34.904 364 15337.37 28.87 53556.67 88888.00 2014-12-30 15:07:35.404 364 15337.34 29.07 53556.68 88888.00 2014-12-30 15:07:35.904 364 15337.33 29.30 53556.66 88888.00 2014-12-30 15:07:36.404 364 15337.31 29.56 53556.66 88888.00 2014-12-30 15:07:36.904 364 15337.31 29.81 53556.61 88888.00 2014-12-30 15:07:37.404 364 15337.31 30.08 53556.65 88888.00 2014-12-30 15:07:37.904 364 15337.35 30.32 53556.70 88888.00 2014-12-30 15:07:38.404 364 15337.31 30.53 53556.77 88888.00 2014-12-30 15:07:38.904 364 15337.35 30.79 53556.82 88888.00 2014-12-30 15:07:39.404 364 15337.39 31.11 53556.84 88888.00 2014-12-30 15:07:39.904 364 15337.43 31.40 53556.88 88888.00 2014-12-30 15:07:40.404 364 15337.38 31.65 53556.97 88888.00 2014-12-30 15:07:40.904 364 15337.40 31.83 53557.06 88888.00 2014-12-30 15:07:41.404 364 15337.37 32.07 53557.14 88888.00 2014-12-30 15:07:41.904 364 15337.38 32.31 53557.21 88888.00 2014-12-30 15:07:42.404 364 15337.30 32.52 53557.25 88888.00 2014-12-30 15:07:42.904 364 15337.28 32.73 53557.26 88888.00 2014-12-30 15:07:43.404 364 15337.27 32.93 53557.34 88888.00 2014-12-30 15:07:43.904 364 15337.21 33.08 53557.36 88888.00 2014-12-30 15:07:44.404 364 15337.11 33.17 53557.39 88888.00 2014-12-30 15:07:44.904 364 15337.00 33.28 53557.47 88888.00 2014-12-30 15:07:45.404 364 15336.93 33.43 53557.47 88888.00 2014-12-30 15:07:45.904 364 15336.81 33.56 53557.50 88888.00 2014-12-30 15:07:46.404 364 15336.71 33.64 53557.58 88888.00 2014-12-30 15:07:46.904 364 15336.62 33.68 53557.67 88888.00 2014-12-30 15:07:47.404 364 15336.52 33.73 53557.79 88888.00 2014-12-30 15:07:47.904 364 15336.43 33.79 53557.85 88888.00 2014-12-30 15:07:48.404 364 15336.30 33.80 53557.94 88888.00 2014-12-30 15:07:48.904 364 15336.14 33.82 53557.95 88888.00 2014-12-30 15:07:49.404 364 15336.04 33.87 53558.06 88888.00 2014-12-30 15:07:49.904 364 15335.94 33.82 53558.15 88888.00 2014-12-30 15:07:50.404 364 15335.76 33.78 53558.20 88888.00 2014-12-30 15:07:50.904 364 15335.60 33.73 53558.27 88888.00 2014-12-30 15:07:51.404 364 15335.46 33.64 53558.25 88888.00 2014-12-30 15:07:51.904 364 15335.32 33.53 53558.26 88888.00 2014-12-30 15:07:52.404 364 15335.10 33.45 53558.32 88888.00 2014-12-30 15:07:52.904 364 15334.89 33.31 53558.39 88888.00 2014-12-30 15:07:53.404 364 15334.71 33.19 53558.38 88888.00 2014-12-30 15:07:53.904 364 15334.55 33.03 53558.42 88888.00 2014-12-30 15:07:54.404 364 15334.40 32.84 53558.44 88888.00 2014-12-30 15:07:54.904 364 15334.14 32.66 53558.51 88888.00 2014-12-30 15:07:55.404 364 15333.88 32.47 53558.48 88888.00 2014-12-30 15:07:55.904 364 15333.63 32.27 53558.40 88888.00 2014-12-30 15:07:56.404 364 15333.30 32.06 53558.47 88888.00 2014-12-30 15:07:56.904 364 15333.01 31.83 53558.55 88888.00 2014-12-30 15:07:57.404 364 15332.66 31.66 53558.53 88888.00 2014-12-30 15:07:57.904 364 15332.37 31.43 53558.58 88888.00 2014-12-30 15:07:58.404 364 15332.01 31.25 53558.63 88888.00 2014-12-30 15:07:58.904 364 15331.68 31.09 53558.66 88888.00 2014-12-30 15:07:59.404 364 15331.39 30.86 53558.68 88888.00 2014-12-30 15:07:59.904 364 15331.02 30.63 53558.76 88888.00 2014-12-30 15:08:00.404 364 15330.67 30.48 53558.77 88888.00 2014-12-30 15:08:00.904 364 15330.38 30.31 53558.76 88888.00 2014-12-30 15:08:01.404 364 15330.11 30.14 53558.78 88888.00 2014-12-30 15:08:01.904 364 15329.88 29.94 53558.78 88888.00 2014-12-30 15:08:02.404 364 15329.65 29.83 53558.81 88888.00 2014-12-30 15:08:02.904 364 15329.47 29.70 53558.83 88888.00 2014-12-30 15:08:03.404 364 15329.27 29.57 53558.84 88888.00 2014-12-30 15:08:03.904 364 15329.12 29.46 53558.83 88888.00 2014-12-30 15:08:04.404 364 15329.03 29.40 53558.84 88888.00 2014-12-30 15:08:04.904 364 15328.99 29.37 53558.80 88888.00 2014-12-30 15:08:05.404 364 15328.96 29.32 53558.82 88888.00 2014-12-30 15:08:05.904 364 15328.94 29.24 53558.82 88888.00 2014-12-30 15:08:06.404 364 15328.94 29.25 53558.89 88888.00 2014-12-30 15:08:06.904 364 15328.96 29.30 53558.88 88888.00 2014-12-30 15:08:07.404 364 15328.96 29.36 53558.80 88888.00 2014-12-30 15:08:07.904 364 15329.04 29.45 53558.78 88888.00 2014-12-30 15:08:08.404 364 15329.14 29.48 53558.77 88888.00 2014-12-30 15:08:08.904 364 15329.22 29.55 53558.70 88888.00 2014-12-30 15:08:09.404 364 15329.31 29.68 53558.64 88888.00 2014-12-30 15:08:09.904 364 15329.41 29.87 53558.66 88888.00 2014-12-30 15:08:10.404 364 15329.45 30.00 53558.64 88888.00 2014-12-30 15:08:10.904 364 15329.49 30.14 53558.70 88888.00 2014-12-30 15:08:11.404 364 15329.52 30.32 53558.68 88888.00 2014-12-30 15:08:11.904 364 15329.56 30.54 53558.64 88888.00 2014-12-30 15:08:12.404 364 15329.58 30.70 53558.57 88888.00 2014-12-30 15:08:12.904 364 15329.62 30.88 53558.54 88888.00 2014-12-30 15:08:13.404 364 15329.67 31.06 53558.52 88888.00 2014-12-30 15:08:13.904 364 15329.66 31.27 53558.49 88888.00 2014-12-30 15:08:14.404 364 15329.61 31.44 53558.47 88888.00 2014-12-30 15:08:14.904 364 15329.56 31.63 53558.44 88888.00 2014-12-30 15:08:15.404 364 15329.51 31.83 53558.44 88888.00 2014-12-30 15:08:15.904 364 15329.50 31.98 53558.39 88888.00 2014-12-30 15:08:16.404 364 15329.44 32.15 53558.37 88888.00 2014-12-30 15:08:16.904 364 15329.45 32.31 53558.32 88888.00 2014-12-30 15:08:17.404 364 15329.42 32.43 53558.27 88888.00 2014-12-30 15:08:17.904 364 15329.47 32.51 53558.11 88888.00 2014-12-30 15:08:18.404 364 15329.45 32.60 53558.00 88888.00 2014-12-30 15:08:18.904 364 15329.52 32.64 53557.96 88888.00 2014-12-30 15:08:19.404 364 15329.56 32.60 53557.94 88888.00 2014-12-30 15:08:19.904 364 15329.59 32.51 53557.75 88888.00 2014-12-30 15:08:20.404 364 15329.67 32.43 53557.59 88888.00 2014-12-30 15:08:20.904 364 15329.86 32.33 53557.43 88888.00 2014-12-30 15:08:21.404 364 15330.02 32.14 53557.28 88888.00 2014-12-30 15:08:21.904 364 15330.13 31.91 53557.17 88888.00 2014-12-30 15:08:22.404 364 15330.30 31.69 53557.06 88888.00 2014-12-30 15:08:22.904 364 15330.56 31.41 53556.94 88888.00 2014-12-30 15:08:23.404 364 15330.84 31.09 53556.76 88888.00 2014-12-30 15:08:23.904 364 15331.11 30.72 53556.55 88888.00 2014-12-30 15:08:24.404 364 15331.41 30.31 53556.38 88888.00 2014-12-30 15:08:24.904 364 15331.66 29.89 53556.27 88888.00 2014-12-30 15:08:25.404 364 15331.97 29.44 53556.05 88888.00 2014-12-30 15:08:25.904 364 15332.31 28.97 53555.84 88888.00 2014-12-30 15:08:26.404 364 15332.67 28.53 53555.69 88888.00 2014-12-30 15:08:26.904 364 15333.02 28.06 53555.72 88888.00 2014-12-30 15:08:27.404 364 15333.37 27.57 53555.70 88888.00 2014-12-30 15:08:27.904 364 15333.74 27.09 53555.59 88888.00 2014-12-30 15:08:28.404 364 15334.03 26.64 53555.56 88888.00 2014-12-30 15:08:28.904 364 15334.35 26.20 53555.57 88888.00 2014-12-30 15:08:29.404 364 15334.59 25.74 53555.57 88888.00 2014-12-30 15:08:29.904 364 15334.73 25.30 53555.55 88888.00 2014-12-30 15:08:30.404 364 15334.83 24.93 53555.53 88888.00 2014-12-30 15:08:30.904 364 15334.86 24.60 53555.66 88888.00 2014-12-30 15:08:31.404 364 15334.84 24.28 53555.79 88888.00 2014-12-30 15:08:31.904 364 15334.71 23.93 53555.91 88888.00 2014-12-30 15:08:32.404 364 15334.51 23.69 53556.09 88888.00 2014-12-30 15:08:32.904 364 15334.18 23.50 53556.32 88888.00 2014-12-30 15:08:33.404 364 15333.81 23.33 53556.52 88888.00 2014-12-30 15:08:33.904 364 15333.36 23.19 53556.78 88888.00 2014-12-30 15:08:34.404 364 15332.81 23.06 53556.99 88888.00 2014-12-30 15:08:34.904 364 15332.30 22.93 53557.23 88888.00 2014-12-30 15:08:35.404 364 15331.75 22.88 53557.54 88888.00 2014-12-30 15:08:35.904 364 15331.16 22.82 53557.78 88888.00 2014-12-30 15:08:36.404 364 15330.48 22.80 53558.08 88888.00 2014-12-30 15:08:36.904 364 15329.76 22.84 53558.34 88888.00 2014-12-30 15:08:37.404 364 15329.06 22.89 53558.56 88888.00 2014-12-30 15:08:37.904 364 15328.33 22.94 53558.80 88888.00 2014-12-30 15:08:38.404 364 15327.61 23.06 53559.03 88888.00 2014-12-30 15:08:38.904 364 15326.95 23.22 53559.28 88888.00 2014-12-30 15:08:39.404 364 15326.28 23.44 53559.56 88888.00 2014-12-30 15:08:39.904 364 15325.73 23.68 53559.80 88888.00 2014-12-30 15:08:40.404 364 15325.24 23.94 53559.94 88888.00 2014-12-30 15:08:40.904 364 15324.74 24.25 53560.09 88888.00 2014-12-30 15:08:41.404 364 15324.26 24.58 53560.17 88888.00 2014-12-30 15:08:41.904 364 15323.84 24.96 53560.28 88888.00 2014-12-30 15:08:42.405 364 15323.52 25.39 53560.37 88888.00 2014-12-30 15:08:42.905 364 15323.24 25.86 53560.42 88888.00 2014-12-30 15:08:43.405 364 15323.03 26.39 53560.43 88888.00 2014-12-30 15:08:43.905 364 15322.83 27.02 53560.44 88888.00 2014-12-30 15:08:44.405 364 15322.70 27.66 53560.36 88888.00 2014-12-30 15:08:44.905 364 15322.65 28.32 53560.28 88888.00 2014-12-30 15:08:45.405 364 15322.67 28.95 53560.11 88888.00 2014-12-30 15:08:45.905 364 15322.76 29.59 53559.96 88888.00 2014-12-30 15:08:46.405 364 15322.88 30.27 53559.85 88888.00 2014-12-30 15:08:46.905 364 15323.05 30.91 53559.65 88888.00 2014-12-30 15:08:47.405 364 15323.28 31.53 53559.42 88888.00 2014-12-30 15:08:47.905 364 15323.62 32.17 53559.17 88888.00 2014-12-30 15:08:48.405 364 15324.07 32.78 53558.88 88888.00 2014-12-30 15:08:48.905 364 15324.57 33.34 53558.59 88888.00 2014-12-30 15:08:49.405 364 15325.15 33.85 53558.26 88888.00 2014-12-30 15:08:49.905 364 15325.83 34.38 53557.86 88888.00 2014-12-30 15:08:50.405 364 15326.61 34.81 53557.49 88888.00 2014-12-30 15:08:50.905 364 15327.50 35.14 53557.08 88888.00 2014-12-30 15:08:51.405 364 15328.40 35.47 53556.66 88888.00 2014-12-30 15:08:51.905 364 15329.40 35.76 53556.20 88888.00 2014-12-30 15:08:52.405 364 15330.48 35.92 53555.73 88888.00 2014-12-30 15:08:52.905 364 15331.57 36.03 53555.28 88888.00 2014-12-30 15:08:53.405 364 15332.69 36.12 53554.83 88888.00 2014-12-30 15:08:53.905 364 15333.83 36.13 53554.35 88888.00 2014-12-30 15:08:54.405 364 15335.00 36.09 53553.90 88888.00 2014-12-30 15:08:54.905 364 15336.14 35.98 53553.40 88888.00 2014-12-30 15:08:55.405 364 15337.29 35.88 53552.99 88888.00 2014-12-30 15:08:55.905 364 15338.38 35.72 53552.62 88888.00 2014-12-30 15:08:56.405 364 15339.30 35.53 53552.27 88888.00 2014-12-30 15:08:56.905 364 15340.11 35.36 53552.03 88888.00 2014-12-30 15:08:57.405 364 15340.86 35.14 53551.88 88888.00 2014-12-30 15:08:57.905 364 15341.45 34.94 53551.81 88888.00 2014-12-30 15:08:58.405 364 15341.86 34.73 53551.75 88888.00 2014-12-30 15:08:58.905 364 15342.22 34.50 53551.75 88888.00 2014-12-30 15:08:59.405 364 15342.50 34.21 53551.77 88888.00 2014-12-30 15:08:59.905 364 15342.55 33.94 53551.89 88888.00 2014-12-30 15:09:00.405 364 15342.58 33.67 53552.01 88888.00 2014-12-30 15:09:00.905 364 15342.54 33.34 53552.26 88888.00 2014-12-30 15:09:01.405 364 15342.38 33.05 53552.53 88888.00 2014-12-30 15:09:01.905 364 15342.17 32.77 53552.79 88888.00 2014-12-30 15:09:02.405 364 15341.90 32.49 53553.01 88888.00 2014-12-30 15:09:02.905 364 15341.55 32.22 53553.24 88888.00 2014-12-30 15:09:03.405 364 15341.17 31.93 53553.50 88888.00 2014-12-30 15:09:03.905 364 15340.74 31.66 53553.82 88888.00 2014-12-30 15:09:04.405 364 15340.36 31.39 53554.15 88888.00 2014-12-30 15:09:04.905 364 15339.93 31.15 53554.48 88888.00 2014-12-30 15:09:05.405 364 15339.47 30.89 53554.74 88888.00 2014-12-30 15:09:05.905 364 15339.00 30.67 53554.97 88888.00 2014-12-30 15:09:06.405 364 15338.49 30.46 53555.20 88888.00 2014-12-30 15:09:06.905 364 15338.15 30.25 53555.48 88888.00 2014-12-30 15:09:07.405 364 15337.80 30.07 53555.78 88888.00 2014-12-30 15:09:07.905 364 15337.44 29.90 53556.06 88888.00 2014-12-30 15:09:08.405 364 15337.04 29.73 53556.30 88888.00 2014-12-30 15:09:08.905 364 15336.67 29.58 53556.54 88888.00 2014-12-30 15:09:09.405 364 15336.34 29.47 53556.76 88888.00 2014-12-30 15:09:09.905 364 15335.95 29.39 53556.99 88888.00 2014-12-30 15:09:10.405 364 15335.65 29.32 53557.17 88888.00 2014-12-30 15:09:10.905 364 15335.29 29.31 53557.42 88888.00 2014-12-30 15:09:11.405 364 15334.85 29.28 53557.61 88888.00 2014-12-30 15:09:11.905 364 15334.48 29.31 53557.81 88888.00 2014-12-30 15:09:12.405 364 15334.11 29.40 53558.06 88888.00 2014-12-30 15:09:12.905 364 15333.68 29.51 53558.27 88888.00 2014-12-30 15:09:13.405 364 15333.32 29.61 53558.56 88888.00 2014-12-30 15:09:13.905 364 15332.90 29.72 53558.77 88888.00 2014-12-30 15:09:14.405 364 15332.43 29.83 53559.00 88888.00 2014-12-30 15:09:14.905 364 15332.01 29.98 53559.23 88888.00 2014-12-30 15:09:15.405 364 15331.64 30.17 53559.51 88888.00 2014-12-30 15:09:15.905 364 15331.21 30.37 53559.70 88888.00 2014-12-30 15:09:16.405 364 15330.80 30.57 53559.94 88888.00 2014-12-30 15:09:16.905 364 15330.44 30.76 53560.19 88888.00 2014-12-30 15:09:17.405 364 15329.98 30.92 53560.42 88888.00 2014-12-30 15:09:17.905 364 15329.61 31.10 53560.57 88888.00 2014-12-30 15:09:18.405 364 15329.33 31.30 53560.81 88888.00 2014-12-30 15:09:18.905 364 15329.05 31.47 53561.04 88888.00 2014-12-30 15:09:19.405 364 15328.71 31.62 53561.19 88888.00 2014-12-30 15:09:19.905 364 15328.45 31.81 53561.25 88888.00 2014-12-30 15:09:20.405 364 15328.21 31.99 53561.34 88888.00 2014-12-30 15:09:20.905 364 15328.00 32.15 53561.42 88888.00 2014-12-30 15:09:21.405 364 15327.89 32.32 53561.43 88888.00 2014-12-30 15:09:21.905 364 15327.75 32.42 53561.44 88888.00 2014-12-30 15:09:22.405 364 15327.68 32.49 53561.49 88888.00 2014-12-30 15:09:22.905 364 15327.67 32.59 53561.45 88888.00 2014-12-30 15:09:23.405 364 15327.66 32.68 53561.38 88888.00 2014-12-30 15:09:23.905 364 15327.68 32.75 53561.25 88888.00 2014-12-30 15:09:24.405 364 15327.75 32.82 53561.10 88888.00 2014-12-30 15:09:24.905 364 15327.88 32.88 53560.99 88888.00 2014-12-30 15:09:25.405 364 15328.02 32.86 53560.82 88888.00 2014-12-30 15:09:25.905 364 15328.20 32.90 53560.62 88888.00 2014-12-30 15:09:26.405 364 15328.35 32.95 53560.38 88888.00 2014-12-30 15:09:26.905 364 15328.54 32.94 53560.22 88888.00 2014-12-30 15:09:27.405 364 15328.77 32.87 53560.02 88888.00 2014-12-30 15:09:27.905 364 15328.95 32.84 53559.78 88888.00 2014-12-30 15:09:28.405 364 15329.20 32.81 53559.60 88888.00 2014-12-30 15:09:28.905 364 15329.43 32.75 53559.40 88888.00 2014-12-30 15:09:29.405 364 15329.60 32.72 53559.19 88888.00 2014-12-30 15:09:29.905 364 15329.85 32.70 53558.99 88888.00 2014-12-30 15:09:30.405 364 15330.07 32.70 53558.84 88888.00 2014-12-30 15:09:30.905 364 15330.26 32.65 53558.81 88888.00 2014-12-30 15:09:31.405 364 15330.39 32.66 53558.79 88888.00 2014-12-30 15:09:31.905 364 15330.46 32.69 53558.72 88888.00 2014-12-30 15:09:32.405 364 15330.47 32.70 53558.68 88888.00 2014-12-30 15:09:32.905 364 15330.51 32.69 53558.67 88888.00 2014-12-30 15:09:33.405 364 15330.50 32.72 53558.72 88888.00 2014-12-30 15:09:33.905 364 15330.46 32.77 53558.81 88888.00 2014-12-30 15:09:34.405 364 15330.47 32.85 53558.84 88888.00 2014-12-30 15:09:34.905 364 15330.32 33.01 53558.97 88888.00 2014-12-30 15:09:35.405 364 15330.22 33.14 53559.12 88888.00 2014-12-30 15:09:35.905 364 15330.12 33.22 53559.26 88888.00 2014-12-30 15:09:36.405 364 15330.07 33.33 53559.37 88888.00 2014-12-30 15:09:36.905 364 15329.96 33.50 53559.56 88888.00 2014-12-30 15:09:37.405 364 15329.81 33.62 53559.82 88888.00 2014-12-30 15:09:37.905 364 15329.71 33.73 53560.03 88888.00 2014-12-30 15:09:38.405 364 15329.62 33.87 53560.24 88888.00 2014-12-30 15:09:38.905 364 15329.54 34.02 53560.44 88888.00 2014-12-30 15:09:39.405 364 15329.50 34.19 53560.64 88888.00 2014-12-30 15:09:39.905 364 15329.43 34.35 53560.77 88888.00 2014-12-30 15:09:40.405 364 15329.44 34.43 53560.99 88888.00 2014-12-30 15:09:40.905 364 15329.44 34.50 53561.20 88888.00 2014-12-30 15:09:41.405 364 15329.42 34.61 53561.35 88888.00 2014-12-30 15:09:41.905 364 15329.48 34.78 53561.52 88888.00 2014-12-30 15:09:42.405 364 15329.45 34.90 53561.63 88888.00 2014-12-30 15:09:42.905 364 15329.43 34.98 53561.69 88888.00 2014-12-30 15:09:43.405 364 15329.40 34.99 53561.80 88888.00 2014-12-30 15:09:43.905 364 15329.40 35.07 53561.95 88888.00 2014-12-30 15:09:44.405 364 15329.45 35.06 53562.11 88888.00 2014-12-30 15:09:44.905 364 15329.48 35.10 53562.24 88888.00 2014-12-30 15:09:45.405 364 15329.45 35.14 53562.33 88888.00 2014-12-30 15:09:45.905 364 15329.44 35.11 53562.41 88888.00 2014-12-30 15:09:46.405 364 15329.43 35.15 53562.54 88888.00 2014-12-30 15:09:46.905 364 15329.45 35.15 53562.63 88888.00 2014-12-30 15:09:47.405 364 15329.41 35.11 53562.65 88888.00 2014-12-30 15:09:47.905 364 15329.38 35.07 53562.73 88888.00 2014-12-30 15:09:48.405 364 15329.30 35.07 53562.80 88888.00 2014-12-30 15:09:48.905 364 15329.26 35.02 53562.82 88888.00 2014-12-30 15:09:49.405 364 15329.22 34.99 53562.86 88888.00 2014-12-30 15:09:49.905 364 15329.18 34.91 53562.87 88888.00 2014-12-30 15:09:50.405 364 15329.13 34.77 53562.84 88888.00 2014-12-30 15:09:50.905 364 15329.06 34.67 53562.73 88888.00 2014-12-30 15:09:51.405 364 15329.04 34.56 53562.62 88888.00 2014-12-30 15:09:51.905 364 15329.03 34.42 53562.46 88888.00 2014-12-30 15:09:52.405 364 15329.06 34.26 53562.30 88888.00 2014-12-30 15:09:52.905 364 15329.06 34.07 53562.18 88888.00 2014-12-30 15:09:53.405 364 15329.13 33.83 53561.98 88888.00 2014-12-30 15:09:53.905 364 15329.17 33.57 53561.75 88888.00 2014-12-30 15:09:54.405 364 15329.27 33.36 53561.54 88888.00 2014-12-30 15:09:54.905 364 15329.41 33.12 53561.36 88888.00 2014-12-30 15:09:55.405 364 15329.59 32.93 53561.14 88888.00 2014-12-30 15:09:55.905 364 15329.79 32.74 53560.93 88888.00 2014-12-30 15:09:56.405 364 15330.06 32.60 53560.67 88888.00 2014-12-30 15:09:56.905 364 15330.39 32.47 53560.37 88888.00 2014-12-30 15:09:57.405 364 15330.68 32.32 53560.15 88888.00 2014-12-30 15:09:57.905 364 15331.10 32.23 53559.96 88888.00 2014-12-30 15:09:58.405 364 15331.53 32.16 53559.72 88888.00 2014-12-30 15:09:58.905 364 15332.01 32.13 53559.40 88888.00 2014-12-30 15:09:59.405 364 15332.51 32.14 53559.11 88888.00 2014-12-30 15:09:59.905 364 15332.96 32.15 53558.86 88888.00 2014-12-30 15:10:00.405 364 15333.45 32.15 53558.63 88888.00 2014-12-30 15:10:00.905 364 15333.96 32.17 53558.38 88888.00 2014-12-30 15:10:01.405 364 15334.50 32.24 53558.09 88888.00 2014-12-30 15:10:01.905 364 15334.94 32.30 53557.90 88888.00 2014-12-30 15:10:02.405 364 15335.26 32.35 53557.73 88888.00 2014-12-30 15:10:02.905 364 15335.69 32.34 53557.51 88888.00 2014-12-30 15:10:03.405 364 15336.09 32.38 53557.29 88888.00 2014-12-30 15:10:03.905 364 15336.49 32.44 53557.09 88888.00 2014-12-30 15:10:04.405 364 15336.89 32.43 53556.97 88888.00 2014-12-30 15:10:04.905 364 15337.19 32.36 53556.89 88888.00 2014-12-30 15:10:05.405 364 15337.48 32.27 53556.74 88888.00 2014-12-30 15:10:05.905 364 15337.68 32.21 53556.71 88888.00 2014-12-30 15:10:06.405 364 15337.81 32.10 53556.66 88888.00 2014-12-30 15:10:06.905 364 15337.93 31.93 53556.58 88888.00 2014-12-30 15:10:07.405 364 15338.00 31.74 53556.51 88888.00 2014-12-30 15:10:07.905 364 15337.97 31.53 53556.42 88888.00 2014-12-30 15:10:08.405 364 15337.97 31.32 53556.37 88888.00 2014-12-30 15:10:08.905 364 15337.92 31.09 53556.31 88888.00 2014-12-30 15:10:09.405 364 15337.73 30.84 53556.27 88888.00 2014-12-30 15:10:09.905 364 15337.62 30.58 53556.34 88888.00 2014-12-30 15:10:10.405 364 15337.41 30.32 53556.34 88888.00 2014-12-30 15:10:10.905 364 15337.17 30.11 53556.39 88888.00 2014-12-30 15:10:11.405 364 15336.88 29.89 53556.48 88888.00 2014-12-30 15:10:11.905 364 15336.58 29.67 53556.62 88888.00 2014-12-30 15:10:12.405 364 15336.31 29.46 53556.69 88888.00 2014-12-30 15:10:12.905 364 15336.03 29.27 53556.74 88888.00 2014-12-30 15:10:13.405 364 15335.74 29.09 53556.73 88888.00 2014-12-30 15:10:13.905 364 15335.49 28.89 53556.74 88888.00 2014-12-30 15:10:14.405 364 15335.23 28.77 53556.88 88888.00 2014-12-30 15:10:14.905 364 15335.01 28.66 53556.98 88888.00 2014-12-30 15:10:15.405 364 15334.76 28.55 53556.99 88888.00 2014-12-30 15:10:15.905 364 15334.56 28.54 53557.00 88888.00 2014-12-30 15:10:16.405 364 15334.42 28.52 53557.12 88888.00 2014-12-30 15:10:16.905 364 15334.20 28.51 53557.20 88888.00 2014-12-30 15:10:17.405 364 15334.11 28.56 53557.23 88888.00 2014-12-30 15:10:17.905 364 15334.08 28.63 53557.17 88888.00 2014-12-30 15:10:18.405 364 15334.06 28.69 53557.23 88888.00 2014-12-30 15:10:18.905 364 15334.01 28.76 53557.27 88888.00 2014-12-30 15:10:19.405 364 15334.05 28.84 53557.27 88888.00 2014-12-30 15:10:19.905 364 15334.13 28.93 53557.36 88888.00 2014-12-30 15:10:20.405 364 15334.14 29.06 53557.46 88888.00 2014-12-30 15:10:20.905 364 15334.20 29.19 53557.42 88888.00 2014-12-30 15:10:21.405 364 15334.29 29.31 53557.39 88888.00 2014-12-30 15:10:21.905 364 15334.41 29.42 53557.39 88888.00 2014-12-30 15:10:22.405 364 15334.49 29.50 53557.40 88888.00 2014-12-30 15:10:22.905 364 15334.55 29.56 53557.45 88888.00 2014-12-30 15:10:23.405 364 15334.64 29.61 53557.48 88888.00 2014-12-30 15:10:23.905 364 15334.76 29.72 53557.49 88888.00 2014-12-30 15:10:24.405 364 15334.92 29.87 53557.51 88888.00 2014-12-30 15:10:24.905 364 15335.07 29.94 53557.50 88888.00 2014-12-30 15:10:25.405 364 15335.21 30.06 53557.52 88888.00 2014-12-30 15:10:25.905 364 15335.32 30.13 53557.50 88888.00 2014-12-30 15:10:26.405 364 15335.54 30.18 53557.45 88888.00 2014-12-30 15:10:26.905 364 15335.75 30.28 53557.48 88888.00 2014-12-30 15:10:27.405 364 15335.96 30.36 53557.34 88888.00 2014-12-30 15:10:27.905 364 15336.17 30.45 53557.26 88888.00 2014-12-30 15:10:28.405 364 15336.53 30.58 53557.26 88888.00 2014-12-30 15:10:28.905 364 15336.82 30.74 53557.26 88888.00 2014-12-30 15:10:29.405 364 15337.09 30.84 53557.23 88888.00 2014-12-30 15:10:29.905 364 15337.40 30.96 53557.23 88888.00 2014-12-30 15:10:30.405 364 15337.73 31.08 53557.16 88888.00 2014-12-30 15:10:30.905 364 15337.93 31.18 53557.08 88888.00 2014-12-30 15:10:31.405 364 15338.16 31.26 53557.04 88888.00 2014-12-30 15:10:31.905 364 15338.39 31.40 53557.04 88888.00 2014-12-30 15:10:32.405 364 15338.62 31.53 53557.08 88888.00 2014-12-30 15:10:32.905 364 15338.80 31.62 53557.13 88888.00 2014-12-30 15:10:33.405 364 15338.94 31.63 53557.18 88888.00 2014-12-30 15:10:33.905 364 15339.15 31.64 53557.29 88888.00 2014-12-30 15:10:34.405 364 15339.32 31.67 53557.32 88888.00 2014-12-30 15:10:34.905 364 15339.38 31.62 53557.37 88888.00 2014-12-30 15:10:35.405 364 15339.42 31.56 53557.48 88888.00 2014-12-30 15:10:35.905 364 15339.38 31.53 53557.57 88888.00 2014-12-30 15:10:36.405 364 15339.41 31.43 53557.63 88888.00 2014-12-30 15:10:36.905 364 15339.41 31.36 53557.70 88888.00 2014-12-30 15:10:37.405 364 15339.33 31.30 53557.82 88888.00 2014-12-30 15:10:37.905 364 15339.20 31.23 53557.92 88888.00 2014-12-30 15:10:38.405 364 15339.06 31.10 53558.01 88888.00 2014-12-30 15:10:38.905 364 15338.83 31.00 53558.12 88888.00 2014-12-30 15:10:39.405 364 15338.65 30.88 53558.26 88888.00 2014-12-30 15:10:39.905 364 15338.43 30.75 53558.43 88888.00 2014-12-30 15:10:40.405 364 15338.19 30.63 53558.64 88888.00 2014-12-30 15:10:40.905 364 15337.94 30.54 53558.83 88888.00 2014-12-30 15:10:41.405 364 15337.64 30.40 53558.99 88888.00 2014-12-30 15:10:41.905 364 15337.33 30.27 53559.11 88888.00 2014-12-30 15:10:42.405 364 15336.95 30.14 53559.22 88888.00 2014-12-30 15:10:42.905 364 15336.66 29.97 53559.34 88888.00 2014-12-30 15:10:43.405 364 15336.41 29.82 53559.42 88888.00 2014-12-30 15:10:43.905 364 15336.12 29.76 53559.51 88888.00 2014-12-30 15:10:44.405 364 15335.83 29.72 53559.58 88888.00 2014-12-30 15:10:44.905 364 15335.55 29.57 53559.69 88888.00 2014-12-30 15:10:45.405 364 15335.30 29.46 53559.78 88888.00 2014-12-30 15:10:45.905 364 15335.01 29.36 53559.84 88888.00 2014-12-30 15:10:46.405 364 15334.81 29.31 53559.92 88888.00 2014-12-30 15:10:46.905 364 15334.58 29.28 53560.02 88888.00 2014-12-30 15:10:47.405 364 15334.37 29.25 53560.13 88888.00 2014-12-30 15:10:47.905 364 15334.12 29.22 53560.20 88888.00 2014-12-30 15:10:48.405 364 15333.91 29.22 53560.25 88888.00 2014-12-30 15:10:48.905 364 15333.67 29.25 53560.36 88888.00 2014-12-30 15:10:49.405 364 15333.40 29.25 53560.44 88888.00 2014-12-30 15:10:49.905 364 15333.14 29.31 53560.49 88888.00 2014-12-30 15:10:50.405 364 15332.87 29.42 53560.60 88888.00 2014-12-30 15:10:50.905 364 15332.60 29.53 53560.74 88888.00 2014-12-30 15:10:51.405 364 15332.34 29.65 53560.86 88888.00 2014-12-30 15:10:51.905 364 15332.10 29.79 53560.99 88888.00 2014-12-30 15:10:52.405 364 15331.79 29.94 53561.14 88888.00 2014-12-30 15:10:52.905 364 15331.44 30.05 53561.21 88888.00 2014-12-30 15:10:53.405 364 15331.11 30.23 53561.33 88888.00 2014-12-30 15:10:53.905 364 15330.76 30.41 53561.41 88888.00 2014-12-30 15:10:54.405 364 15330.47 30.53 53561.50 88888.00 2014-12-30 15:10:54.905 364 15330.16 30.72 53561.58 88888.00 2014-12-30 15:10:55.405 364 15329.85 30.95 53561.64 88888.00 2014-12-30 15:10:55.905 364 15329.52 31.18 53561.74 88888.00 2014-12-30 15:10:56.405 364 15329.22 31.41 53561.78 88888.00 2014-12-30 15:10:56.905 364 15328.94 31.57 53561.88 88888.00 2014-12-30 15:10:57.405 364 15328.61 31.74 53561.97 88888.00 2014-12-30 15:10:57.905 364 15328.27 31.92 53561.97 88888.00 2014-12-30 15:10:58.405 364 15327.99 32.09 53561.97 88888.00 2014-12-30 15:10:58.905 364 15327.80 32.27 53562.01 88888.00 2014-12-30 15:10:59.405 364 15327.60 32.43 53562.09 88888.00 2014-12-30 15:10:59.905 364 15327.35 32.53 53562.19 88888.00 2014-12-30 15:11:00.405 364 15327.15 32.67 53562.22 88888.00 2014-12-30 15:11:00.905 364 15326.95 32.82 53562.22 88888.00 2014-12-30 15:11:01.405 364 15326.79 32.96 53562.20 88888.00 2014-12-30 15:11:01.905 364 15326.76 33.07 53562.21 88888.00 2014-12-30 15:11:02.405 364 15326.70 33.18 53562.19 88888.00 2014-12-30 15:11:02.905 364 15326.60 33.34 53562.11 88888.00 2014-12-30 15:11:03.405 364 15326.63 33.42 53562.00 88888.00 2014-12-30 15:11:03.905 364 15326.72 33.45 53561.90 88888.00 2014-12-30 15:11:04.405 364 15326.86 33.50 53561.73 88888.00 2014-12-30 15:11:04.905 364 15326.99 33.56 53561.60 88888.00 2014-12-30 15:11:05.405 364 15327.18 33.59 53561.45 88888.00 2014-12-30 15:11:05.905 364 15327.42 33.56 53561.24 88888.00 2014-12-30 15:11:06.405 364 15327.72 33.56 53561.05 88888.00 2014-12-30 15:11:06.905 364 15328.03 33.56 53560.89 88888.00 2014-12-30 15:11:07.405 364 15328.34 33.48 53560.65 88888.00 2014-12-30 15:11:07.905 364 15328.62 33.38 53560.44 88888.00 2014-12-30 15:11:08.405 364 15328.95 33.29 53560.15 88888.00 2014-12-30 15:11:08.905 364 15329.27 33.12 53559.91 88888.00 2014-12-30 15:11:09.405 364 15329.59 33.04 53559.68 88888.00 2014-12-30 15:11:09.905 364 15329.92 32.98 53559.38 88888.00 2014-12-30 15:11:10.405 364 15330.11 32.87 53559.12 88888.00 2014-12-30 15:11:10.905 364 15330.28 32.78 53558.87 88888.00 2014-12-30 15:11:11.405 364 15330.48 32.64 53558.73 88888.00 2014-12-30 15:11:11.905 364 15330.67 32.53 53558.55 88888.00 2014-12-30 15:11:12.405 364 15330.76 32.39 53558.35 88888.00 2014-12-30 15:11:12.905 364 15330.77 32.18 53558.20 88888.00 2014-12-30 15:11:13.405 364 15330.83 31.98 53558.05 88888.00 2014-12-30 15:11:13.905 364 15330.89 31.73 53557.90 88888.00 2014-12-30 15:11:14.405 364 15330.93 31.48 53557.83 88888.00 2014-12-30 15:11:14.905 364 15330.95 31.26 53557.74 88888.00 2014-12-30 15:11:15.405 364 15331.02 30.96 53557.56 88888.00 2014-12-30 15:11:15.905 364 15331.11 30.67 53557.40 88888.00 2014-12-30 15:11:16.405 364 15331.15 30.33 53557.26 88888.00 2014-12-30 15:11:16.905 364 15331.17 30.04 53557.13 88888.00 2014-12-30 15:11:17.405 364 15331.28 29.85 53556.97 88888.00 2014-12-30 15:11:17.905 364 15331.40 29.62 53556.85 88888.00 2014-12-30 15:11:18.405 364 15331.57 29.36 53556.72 88888.00 2014-12-30 15:11:18.905 364 15331.70 29.14 53556.58 88888.00 2014-12-30 15:11:19.405 364 15331.91 28.96 53556.42 88888.00 2014-12-30 15:11:19.905 364 15332.11 28.83 53556.28 88888.00 2014-12-30 15:11:20.405 364 15332.37 28.72 53556.16 88888.00 2014-12-30 15:11:20.905 364 15332.64 28.66 53556.07 88888.00 2014-12-30 15:11:21.405 364 15332.84 28.67 53556.02 88888.00 2014-12-30 15:11:21.905 364 15333.00 28.77 53555.95 88888.00 2014-12-30 15:11:22.405 364 15333.24 28.89 53555.93 88888.00 2014-12-30 15:11:22.905 364 15333.37 28.99 53555.87 88888.00 2014-12-30 15:11:23.405 364 15333.49 29.11 53555.82 88888.00 2014-12-30 15:11:23.905 364 15333.64 29.32 53555.89 88888.00 2014-12-30 15:11:24.405 364 15333.75 29.57 53555.95 88888.00 2014-12-30 15:11:24.905 364 15333.81 29.84 53556.02 88888.00 2014-12-30 15:11:25.405 364 15333.77 30.07 53556.13 88888.00 2014-12-30 15:11:25.905 364 15333.78 30.25 53556.19 88888.00 2014-12-30 15:11:26.405 364 15333.75 30.50 53556.29 88888.00 2014-12-30 15:11:26.905 364 15333.63 30.67 53556.32 88888.00 2014-12-30 15:11:27.405 364 15333.48 30.84 53556.35 88888.00 2014-12-30 15:11:27.905 364 15333.32 31.08 53556.40 88888.00 2014-12-30 15:11:28.405 364 15333.14 31.26 53556.50 88888.00 2014-12-30 15:11:28.905 364 15332.93 31.48 53556.57 88888.00 2014-12-30 15:11:29.405 364 15332.76 31.66 53556.59 88888.00 2014-12-30 15:11:29.905 364 15332.58 31.79 53556.61 88888.00 2014-12-30 15:11:30.405 364 15332.30 31.93 53556.72 88888.00 2014-12-30 15:11:30.905 364 15332.03 32.09 53556.89 88888.00 2014-12-30 15:11:31.405 364 15331.75 32.21 53556.96 88888.00 2014-12-30 15:11:31.905 364 15331.42 32.34 53557.08 88888.00 2014-12-30 15:11:32.405 364 15331.03 32.48 53557.16 88888.00 2014-12-30 15:11:32.905 364 15330.74 32.58 53557.31 88888.00 2014-12-30 15:11:33.405 364 15330.39 32.65 53557.45 88888.00 2014-12-30 15:11:33.905 364 15330.02 32.74 53557.61 88888.00 2014-12-30 15:11:34.405 364 15329.59 32.82 53557.68 88888.00 2014-12-30 15:11:34.905 364 15329.20 32.90 53557.82 88888.00 2014-12-30 15:11:35.405 364 15328.86 32.94 53557.94 88888.00 2014-12-30 15:11:35.905 364 15328.56 32.98 53558.07 88888.00 2014-12-30 15:11:36.405 364 15328.23 33.08 53558.18 88888.00 2014-12-30 15:11:36.905 364 15327.98 33.13 53558.28 88888.00 2014-12-30 15:11:37.405 364 15327.70 33.10 53558.36 88888.00 2014-12-30 15:11:37.905 364 15327.48 33.17 53558.42 88888.00 2014-12-30 15:11:38.405 364 15327.24 33.26 53558.51 88888.00 2014-12-30 15:11:38.905 364 15327.05 33.29 53558.64 88888.00 2014-12-30 15:11:39.405 364 15326.90 33.26 53558.68 88888.00 2014-12-30 15:11:39.905 364 15326.78 33.24 53558.70 88888.00 2014-12-30 15:11:40.405 364 15326.70 33.25 53558.76 88888.00 2014-12-30 15:11:40.905 364 15326.69 33.20 53558.80 88888.00 2014-12-30 15:11:41.405 364 15326.73 33.17 53558.86 88888.00 2014-12-30 15:11:41.905 364 15326.76 33.16 53558.84 88888.00 2014-12-30 15:11:42.405 364 15326.78 33.10 53558.87 88888.00 2014-12-30 15:11:42.905 364 15326.77 33.05 53558.92 88888.00 2014-12-30 15:11:43.405 364 15326.85 32.94 53558.98 88888.00 2014-12-30 15:11:43.905 364 15326.90 32.86 53559.00 88888.00 2014-12-30 15:11:44.405 364 15326.88 32.81 53559.06 88888.00 2014-12-30 15:11:44.905 364 15326.90 32.72 53559.10 88888.00 2014-12-30 15:11:45.405 364 15326.90 32.57 53559.09 88888.00 2014-12-30 15:11:45.905 364 15326.91 32.36 53559.12 88888.00 2014-12-30 15:11:46.405 364 15326.87 32.22 53559.10 88888.00 2014-12-30 15:11:46.905 364 15326.76 32.05 53559.17 88888.00 2014-12-30 15:11:47.405 364 15326.64 31.79 53559.20 88888.00 2014-12-30 15:11:47.905 364 15326.48 31.49 53559.23 88888.00 2014-12-30 15:11:48.405 364 15326.26 31.19 53559.26 88888.00 2014-12-30 15:11:48.905 364 15326.08 30.86 53559.28 88888.00 2014-12-30 15:11:49.405 364 15325.94 30.50 53559.34 88888.00 2014-12-30 15:11:49.905 364 15325.80 30.18 53559.38 88888.00 2014-12-30 15:11:50.405 364 15325.62 29.80 53559.39 88888.00 2014-12-30 15:11:50.905 364 15325.44 29.42 53559.40 88888.00 2014-12-30 15:11:51.405 364 15325.29 29.09 53559.34 88888.00 2014-12-30 15:11:51.905 364 15325.18 28.73 53559.30 88888.00 2014-12-30 15:11:52.405 364 15325.06 28.36 53559.27 88888.00 2014-12-30 15:11:52.905 364 15324.89 27.99 53559.20 88888.00 2014-12-30 15:11:53.405 364 15324.83 27.62 53559.17 88888.00 2014-12-30 15:11:53.905 364 15324.73 27.29 53559.14 88888.00 2014-12-30 15:11:54.405 364 15324.64 27.03 53559.08 88888.00 2014-12-30 15:11:54.905 364 15324.55 26.79 53559.03 88888.00 2014-12-30 15:11:55.405 364 15324.46 26.55 53559.07 88888.00 2014-12-30 15:11:55.905 364 15324.38 26.28 53559.07 88888.00 2014-12-30 15:11:56.405 364 15324.29 26.08 53558.94 88888.00 2014-12-30 15:11:56.905 364 15324.19 25.92 53558.93 88888.00 2014-12-30 15:11:57.405 364 15324.14 25.78 53558.94 88888.00 2014-12-30 15:11:57.905 364 15324.07 25.70 53558.92 88888.00 2014-12-30 15:11:58.405 364 15324.04 25.64 53558.88 88888.00 2014-12-30 15:11:58.905 364 15324.04 25.60 53558.87 88888.00 2014-12-30 15:11:59.405 364 15324.00 25.58 53558.87 88888.00 2014-12-30 15:11:59.905 364 15323.93 25.56 53558.82 88888.00 2014-12-30 15:12:00.405 364 15323.87 25.55 53558.84 88888.00 2014-12-30 15:12:00.905 364 15323.81 25.67 53558.89 88888.00 2014-12-30 15:12:01.405 364 15323.72 25.79 53558.90 88888.00 2014-12-30 15:12:01.905 364 15323.65 25.90 53558.96 88888.00 2014-12-30 15:12:02.405 364 15323.59 26.00 53559.01 88888.00 2014-12-30 15:12:02.905 364 15323.46 26.12 53559.03 88888.00 2014-12-30 15:12:03.405 364 15323.30 26.27 53559.12 88888.00 2014-12-30 15:12:03.905 364 15323.19 26.46 53559.20 88888.00 2014-12-30 15:12:04.405 364 15323.03 26.63 53559.26 88888.00 2014-12-30 15:12:04.905 364 15322.88 26.83 53559.40 88888.00 2014-12-30 15:12:05.405 364 15322.69 27.00 53559.52 88888.00 2014-12-30 15:12:05.905 364 15322.44 27.29 53559.67 88888.00 2014-12-30 15:12:06.405 364 15322.19 27.54 53559.84 88888.00 2014-12-30 15:12:06.905 364 15321.85 27.76 53560.03 88888.00 2014-12-30 15:12:07.405 364 15321.48 27.98 53560.22 88888.00 2014-12-30 15:12:07.905 364 15321.16 28.24 53560.44 88888.00 2014-12-30 15:12:08.405 364 15320.77 28.53 53560.64 88888.00 2014-12-30 15:12:08.905 364 15320.36 28.79 53560.77 88888.00 2014-12-30 15:12:09.405 364 15319.97 29.03 53561.01 88888.00 2014-12-30 15:12:09.905 364 15319.49 29.25 53561.24 88888.00 2014-12-30 15:12:10.405 364 15318.98 29.48 53561.55 88888.00 2014-12-30 15:12:10.905 364 15318.51 29.62 53561.74 88888.00 2014-12-30 15:12:11.405 364 15318.04 29.79 53561.94 88888.00 2014-12-30 15:12:11.905 364 15317.55 30.02 53562.14 88888.00 2014-12-30 15:12:12.405 364 15317.11 30.15 53562.24 88888.00 2014-12-30 15:12:12.905 364 15316.64 30.25 53562.39 88888.00 2014-12-30 15:12:13.405 364 15316.18 30.36 53562.56 88888.00 2014-12-30 15:12:13.905 364 15315.77 30.48 53562.80 88888.00 2014-12-30 15:12:14.405 364 15315.43 30.51 53562.94 88888.00 2014-12-30 15:12:14.905 364 15315.24 30.53 53562.99 88888.00 2014-12-30 15:12:15.405 364 15315.03 30.56 53563.05 88888.00 2014-12-30 15:12:15.905 364 15314.83 30.54 53563.12 88888.00 2014-12-30 15:12:16.405 364 15314.78 30.51 53563.07 88888.00 2014-12-30 15:12:16.905 364 15314.68 30.54 53563.09 88888.00 2014-12-30 15:12:17.405 364 15314.62 30.54 53563.05 88888.00 2014-12-30 15:12:17.905 364 15314.76 30.53 53563.02 88888.00 2014-12-30 15:12:18.405 364 15314.83 30.56 53563.00 88888.00 2014-12-30 15:12:18.905 364 15314.98 30.52 53562.94 88888.00 2014-12-30 15:12:19.405 364 15315.22 30.56 53562.90 88888.00 2014-12-30 15:12:19.905 364 15315.49 30.54 53562.75 88888.00 2014-12-30 15:12:20.405 364 15315.86 30.53 53562.58 88888.00 2014-12-30 15:12:20.905 364 15316.21 30.51 53562.47 88888.00 2014-12-30 15:12:21.405 364 15316.55 30.46 53562.37 88888.00 2014-12-30 15:12:21.905 364 15316.85 30.40 53562.22 88888.00 2014-12-30 15:12:22.405 364 15317.17 30.27 53562.04 88888.00 2014-12-30 15:12:22.905 364 15317.56 30.16 53561.85 88888.00 2014-12-30 15:12:23.405 364 15317.94 30.06 53561.69 88888.00 2014-12-30 15:12:23.905 364 15318.29 29.89 53561.55 88888.00 2014-12-30 15:12:24.405 364 15318.69 29.72 53561.33 88888.00 2014-12-30 15:12:24.905 364 15319.07 29.56 53561.11 88888.00 2014-12-30 15:12:25.405 364 15319.36 29.39 53560.88 88888.00 2014-12-30 15:12:25.905 364 15319.61 29.19 53560.70 88888.00 2014-12-30 15:12:26.405 364 15319.89 28.93 53560.53 88888.00 2014-12-30 15:12:26.905 364 15320.12 28.63 53560.35 88888.00 2014-12-30 15:12:27.405 364 15320.32 28.36 53560.08 88888.00 2014-12-30 15:12:27.905 364 15320.44 28.11 53559.90 88888.00 2014-12-30 15:12:28.405 364 15320.49 27.86 53559.76 88888.00 2014-12-30 15:12:28.905 364 15320.55 27.57 53559.61 88888.00 2014-12-30 15:12:29.405 364 15320.62 27.26 53559.43 88888.00 2014-12-30 15:12:29.905 364 15320.65 26.93 53559.31 88888.00 2014-12-30 15:12:30.405 364 15320.71 26.69 53559.19 88888.00 2014-12-30 15:12:30.905 364 15320.71 26.42 53559.06 88888.00 2014-12-30 15:12:31.405 364 15320.75 26.17 53558.89 88888.00 2014-12-30 15:12:31.905 364 15320.76 25.99 53558.74 88888.00 2014-12-30 15:12:32.405 364 15320.66 25.79 53558.62 88888.00 2014-12-30 15:12:32.905 364 15320.68 25.60 53558.57 88888.00 2014-12-30 15:12:33.405 364 15320.68 25.44 53558.49 88888.00 2014-12-30 15:12:33.905 364 15320.75 25.36 53558.35 88888.00 2014-12-30 15:12:34.405 364 15320.79 25.26 53558.25 88888.00 2014-12-30 15:12:34.905 364 15320.76 25.16 53558.14 88888.00 2014-12-30 15:12:35.405 364 15320.75 25.10 53557.94 88888.00 2014-12-30 15:12:35.905 364 15320.82 25.15 53557.87 88888.00 2014-12-30 15:12:36.405 364 15320.90 25.24 53557.80 88888.00 2014-12-30 15:12:36.905 364 15320.94 25.30 53557.76 88888.00 2014-12-30 15:12:37.405 364 15320.99 25.40 53557.63 88888.00 2014-12-30 15:12:37.905 364 15321.01 25.52 53557.56 88888.00 2014-12-30 15:12:38.405 364 15321.06 25.60 53557.48 88888.00 2014-12-30 15:12:38.905 364 15321.07 25.76 53557.39 88888.00 2014-12-30 15:12:39.405 364 15321.16 25.94 53557.41 88888.00 2014-12-30 15:12:39.905 364 15321.18 26.14 53557.41 88888.00 2014-12-30 15:12:40.405 364 15321.22 26.30 53557.38 88888.00 2014-12-30 15:12:40.905 364 15321.30 26.47 53557.46 88888.00 2014-12-30 15:12:41.405 364 15321.38 26.71 53557.49 88888.00 2014-12-30 15:12:41.905 364 15321.45 26.87 53557.49 88888.00 2014-12-30 15:12:42.405 364 15321.54 27.05 53557.58 88888.00 2014-12-30 15:12:42.905 364 15321.60 27.24 53557.60 88888.00 2014-12-30 15:12:43.405 364 15321.56 27.41 53557.76 88888.00 2014-12-30 15:12:43.905 364 15321.51 27.64 53557.92 88888.00 2014-12-30 15:12:44.405 364 15321.42 27.83 53558.00 88888.00 2014-12-30 15:12:44.905 364 15321.30 28.00 53558.13 88888.00 2014-12-30 15:12:45.405 364 15321.17 28.23 53558.23 88888.00 2014-12-30 15:12:45.905 364 15320.95 28.46 53558.41 88888.00 2014-12-30 15:12:46.405 364 15320.75 28.73 53558.58 88888.00 2014-12-30 15:12:46.905 364 15320.50 28.98 53558.83 88888.00 2014-12-30 15:12:47.405 364 15320.17 29.22 53559.00 88888.00 2014-12-30 15:12:47.905 364 15319.83 29.44 53559.20 88888.00 2014-12-30 15:12:48.405 364 15319.55 29.70 53559.48 88888.00 2014-12-30 15:12:48.905 364 15319.25 29.92 53559.74 88888.00 2014-12-30 15:12:49.405 364 15318.90 30.17 53559.96 88888.00 2014-12-30 15:12:49.905 364 15318.51 30.44 53560.20 88888.00 2014-12-30 15:12:50.405 364 15318.09 30.68 53560.41 88888.00 2014-12-30 15:12:50.905 364 15317.64 30.92 53560.71 88888.00 2014-12-30 15:12:51.405 364 15317.35 31.14 53560.88 88888.00 2014-12-30 15:12:51.905 364 15317.00 31.44 53561.09 88888.00 2014-12-30 15:12:52.405 364 15316.59 31.72 53561.29 88888.00 2014-12-30 15:12:52.905 364 15316.22 32.03 53561.51 88888.00 2014-12-30 15:12:53.405 364 15315.88 32.31 53561.63 88888.00 2014-12-30 15:12:53.905 364 15315.60 32.57 53561.72 88888.00 2014-12-30 15:12:54.405 364 15315.31 32.82 53561.90 88888.00 2014-12-30 15:12:54.905 364 15315.01 33.12 53562.13 88888.00 2014-12-30 15:12:55.405 364 15314.80 33.42 53562.25 88888.00 2014-12-30 15:12:55.905 364 15314.60 33.68 53562.37 88888.00 2014-12-30 15:12:56.405 364 15314.43 33.94 53562.52 88888.00 2014-12-30 15:12:56.905 364 15314.31 34.22 53562.62 88888.00 2014-12-30 15:12:57.405 364 15314.24 34.51 53562.76 88888.00 2014-12-30 15:12:57.905 364 15314.23 34.73 53562.80 88888.00 2014-12-30 15:12:58.405 364 15314.23 35.00 53562.91 88888.00 2014-12-30 15:12:58.905 364 15314.31 35.24 53563.02 88888.00 2014-12-30 15:12:59.405 364 15314.39 35.46 53563.07 88888.00 2014-12-30 15:12:59.905 364 15314.42 35.71 53563.06 88888.00 2014-12-30 15:13:00.405 364 15314.53 35.94 53563.11 88888.00 2014-12-30 15:13:00.905 364 15314.76 36.12 53563.18 88888.00 2014-12-30 15:13:01.405 364 15314.98 36.30 53563.18 88888.00 2014-12-30 15:13:01.905 364 15315.14 36.41 53563.15 88888.00 2014-12-30 15:13:02.405 364 15315.39 36.55 53563.15 88888.00 2014-12-30 15:13:02.905 364 15315.68 36.63 53563.14 88888.00 2014-12-30 15:13:03.405 364 15316.12 36.73 53563.09 88888.00 2014-12-30 15:13:03.905 364 15316.47 36.81 53562.87 88888.00 2014-12-30 15:13:04.405 364 15316.83 36.88 53562.67 88888.00 2014-12-30 15:13:04.905 364 15317.20 36.97 53562.52 88888.00 2014-12-30 15:13:05.405 364 15317.68 36.99 53562.37 88888.00 2014-12-30 15:13:05.905 364 15318.15 37.05 53562.18 88888.00 2014-12-30 15:13:06.405 364 15318.57 37.09 53561.99 88888.00 2014-12-30 15:13:06.905 364 15319.12 37.10 53561.76 88888.00 2014-12-30 15:13:07.405 364 15319.61 37.14 53561.55 88888.00 2014-12-30 15:13:07.905 364 15320.14 37.13 53561.23 88888.00 2014-12-30 15:13:08.405 364 15320.64 37.15 53560.96 88888.00 2014-12-30 15:13:08.905 364 15321.20 37.17 53560.75 88888.00 2014-12-30 15:13:09.405 364 15321.71 37.14 53560.50 88888.00 2014-12-30 15:13:09.905 364 15322.20 37.17 53560.25 88888.00 2014-12-30 15:13:10.405 364 15322.66 37.17 53559.99 88888.00 2014-12-30 15:13:10.905 364 15323.12 37.24 53559.72 88888.00 2014-12-30 15:13:11.405 364 15323.56 37.22 53559.53 88888.00 2014-12-30 15:13:11.905 364 15323.98 37.20 53559.35 88888.00 2014-12-30 15:13:12.405 364 15324.36 37.22 53559.14 88888.00 2014-12-30 15:13:12.905 364 15324.77 37.23 53558.88 88888.00 2014-12-30 15:13:13.405 364 15325.08 37.20 53558.66 88888.00 2014-12-30 15:13:13.905 364 15325.41 37.19 53558.42 88888.00 2014-12-30 15:13:14.405 364 15325.72 37.09 53558.20 88888.00 2014-12-30 15:13:14.905 364 15326.03 37.01 53557.99 88888.00 2014-12-30 15:13:15.405 364 15326.32 36.94 53557.78 88888.00 2014-12-30 15:13:15.905 364 15326.65 36.77 53557.61 88888.00 2014-12-30 15:13:16.405 364 15327.01 36.65 53557.41 88888.00 2014-12-30 15:13:16.905 364 15327.33 36.55 53557.19 88888.00 2014-12-30 15:13:17.405 364 15327.66 36.41 53556.98 88888.00 2014-12-30 15:13:17.905 364 15327.98 36.29 53556.79 88888.00 2014-12-30 15:13:18.405 364 15328.25 36.12 53556.56 88888.00 2014-12-30 15:13:18.905 364 15328.53 35.95 53556.41 88888.00 2014-12-30 15:13:19.405 364 15328.84 35.77 53556.30 88888.00 2014-12-30 15:13:19.905 364 15329.11 35.58 53556.09 88888.00 2014-12-30 15:13:20.405 364 15329.27 35.42 53555.97 88888.00 2014-12-30 15:13:20.905 364 15329.48 35.25 53555.88 88888.00 2014-12-30 15:13:21.405 364 15329.62 35.06 53555.81 88888.00 2014-12-30 15:13:21.905 364 15329.70 34.88 53555.75 88888.00 2014-12-30 15:13:22.405 364 15329.78 34.75 53555.69 88888.00 2014-12-30 15:13:22.905 364 15329.85 34.59 53555.69 88888.00 2014-12-30 15:13:23.405 364 15329.78 34.45 53555.70 88888.00 2014-12-30 15:13:23.905 364 15329.72 34.25 53555.71 88888.00 2014-12-30 15:13:24.405 364 15329.63 34.11 53555.74 88888.00 2014-12-30 15:13:24.905 364 15329.49 33.97 53555.86 88888.00 2014-12-30 15:13:25.405 364 15329.30 33.81 53555.95 88888.00 2014-12-30 15:13:25.905 364 15329.22 33.64 53556.06 88888.00 2014-12-30 15:13:26.405 364 15329.06 33.44 53556.08 88888.00 2014-12-30 15:13:26.905 364 15328.87 33.29 53556.21 88888.00 2014-12-30 15:13:27.405 364 15328.68 33.16 53556.36 88888.00 2014-12-30 15:13:27.905 364 15328.39 33.03 53556.50 88888.00 2014-12-30 15:13:28.405 364 15328.11 32.91 53556.70 88888.00 2014-12-30 15:13:28.905 364 15327.87 32.77 53556.86 88888.00 2014-12-30 15:13:29.405 364 15327.67 32.70 53557.00 88888.00 2014-12-30 15:13:29.905 364 15327.44 32.59 53557.26 88888.00 2014-12-30 15:13:30.405 364 15327.17 32.50 53557.41 88888.00 2014-12-30 15:13:30.905 364 15326.96 32.44 53557.56 88888.00 2014-12-30 15:13:31.405 364 15326.72 32.42 53557.76 88888.00 2014-12-30 15:13:31.905 364 15326.48 32.46 53557.91 88888.00 2014-12-30 15:13:32.405 364 15326.25 32.44 53558.09 88888.00 2014-12-30 15:13:32.905 364 15326.07 32.46 53558.26 88888.00 2014-12-30 15:13:33.405 364 15325.89 32.55 53558.38 88888.00 2014-12-30 15:13:33.905 364 15325.74 32.66 53558.50 88888.00 2014-12-30 15:13:34.405 364 15325.54 32.77 53558.62 88888.00 2014-12-30 15:13:34.905 364 15325.38 32.88 53558.78 88888.00 2014-12-30 15:13:35.405 364 15325.36 33.00 53558.95 88888.00 2014-12-30 15:13:35.905 364 15325.29 33.11 53559.01 88888.00 2014-12-30 15:13:36.405 364 15325.27 33.25 53559.04 88888.00 2014-12-30 15:13:36.905 364 15325.26 33.33 53559.03 88888.00 2014-12-30 15:13:37.405 364 15325.32 33.46 53559.10 88888.00 2014-12-30 15:13:37.905 364 15325.36 33.60 53559.11 88888.00 2014-12-30 15:13:38.405 364 15325.45 33.67 53559.09 88888.00 2014-12-30 15:13:38.905 364 15325.60 33.71 53559.08 88888.00 2014-12-30 15:13:39.405 364 15325.73 33.83 53559.03 88888.00 2014-12-30 15:13:39.905 364 15325.89 33.86 53559.02 88888.00 2014-12-30 15:13:40.405 364 15326.09 33.87 53558.93 88888.00 2014-12-30 15:13:40.905 364 15326.32 33.87 53558.81 88888.00 2014-12-30 15:13:41.405 364 15326.50 33.88 53558.73 88888.00 2014-12-30 15:13:41.905 364 15326.65 33.86 53558.66 88888.00 2014-12-30 15:13:42.405 364 15326.82 33.79 53558.53 88888.00 2014-12-30 15:13:42.905 364 15326.96 33.69 53558.34 88888.00 2014-12-30 15:13:43.405 364 15327.05 33.69 53558.20 88888.00 2014-12-30 15:13:43.905 364 15327.18 33.69 53558.01 88888.00 2014-12-30 15:13:44.405 364 15327.36 33.64 53557.90 88888.00 2014-12-30 15:13:44.905 364 15327.44 33.60 53557.81 88888.00 2014-12-30 15:13:45.405 364 15327.57 33.54 53557.65 88888.00 2014-12-30 15:13:45.905 364 15327.69 33.40 53557.54 88888.00 2014-12-30 15:13:46.405 364 15327.80 33.33 53557.43 88888.00 2014-12-30 15:13:46.905 364 15327.93 33.28 53557.32 88888.00 2014-12-30 15:13:47.405 364 15328.07 33.19 53557.21 88888.00 2014-12-30 15:13:47.905 364 15328.29 33.10 53557.06 88888.00 2014-12-30 15:13:48.405 364 15328.43 33.07 53556.91 88888.00 2014-12-30 15:13:48.905 364 15328.62 33.03 53556.76 88888.00 2014-12-30 15:13:49.405 364 15328.90 32.93 53556.57 88888.00 2014-12-30 15:13:49.905 364 15329.18 32.90 53556.44 88888.00 2014-12-30 15:13:50.405 364 15329.53 32.90 53556.33 88888.00 2014-12-30 15:13:50.905 364 15329.89 32.90 53556.25 88888.00 2014-12-30 15:13:51.405 364 15330.21 32.90 53556.11 88888.00 2014-12-30 15:13:51.905 364 15330.57 32.91 53555.96 88888.00 2014-12-30 15:13:52.406 364 15330.96 32.95 53555.88 88888.00 2014-12-30 15:13:52.906 364 15331.33 32.98 53555.87 88888.00 2014-12-30 15:13:53.406 364 15331.74 32.98 53555.88 88888.00 2014-12-30 15:13:53.906 364 15332.19 33.00 53555.92 88888.00 2014-12-30 15:13:54.406 364 15332.56 33.04 53555.89 88888.00 2014-12-30 15:13:54.906 364 15332.86 33.08 53555.81 88888.00 2014-12-30 15:13:55.406 364 15333.24 33.10 53555.88 88888.00 2014-12-30 15:13:55.906 364 15333.47 33.10 53556.00 88888.00 2014-12-30 15:13:56.406 364 15333.73 33.11 53556.06 88888.00 2014-12-30 15:13:56.906 364 15333.91 33.19 53556.16 88888.00 2014-12-30 15:13:57.406 364 15333.99 33.28 53556.29 88888.00 2014-12-30 15:13:57.906 364 15334.09 33.35 53556.40 88888.00 2014-12-30 15:13:58.406 364 15334.04 33.43 53556.66 88888.00 2014-12-30 15:13:58.906 364 15333.96 33.57 53556.77 88888.00 2014-12-30 15:13:59.406 364 15333.82 33.70 53556.96 88888.00 2014-12-30 15:13:59.906 364 15333.60 33.86 53557.28 88888.00 2014-12-30 15:14:00.406 364 15333.34 34.02 53557.55 88888.00 2014-12-30 15:14:00.906 364 15333.03 34.13 53557.77 88888.00 2014-12-30 15:14:01.406 364 15332.72 34.26 53557.97 88888.00 2014-12-30 15:14:01.906 364 15332.42 34.37 53558.21 88888.00 2014-12-30 15:14:02.406 364 15332.06 34.48 53558.46 88888.00 2014-12-30 15:14:02.906 364 15331.75 34.63 53558.68 88888.00 2014-12-30 15:14:03.406 364 15331.44 34.78 53558.90 88888.00 2014-12-30 15:14:03.906 364 15331.24 34.88 53559.14 88888.00 2014-12-30 15:14:04.406 364 15331.04 35.00 53559.43 88888.00 2014-12-30 15:14:04.906 364 15330.88 35.11 53559.64 88888.00 2014-12-30 15:14:05.406 364 15330.77 35.21 53559.78 88888.00 2014-12-30 15:14:05.906 364 15330.71 35.33 53559.91 88888.00 2014-12-30 15:14:06.406 364 15330.71 35.36 53560.08 88888.00 2014-12-30 15:14:06.906 364 15330.74 35.35 53560.18 88888.00 2014-12-30 15:14:07.406 364 15330.78 35.37 53560.22 88888.00 2014-12-30 15:14:07.906 364 15330.93 35.41 53560.21 88888.00 2014-12-30 15:14:08.406 364 15331.16 35.44 53560.19 88888.00 2014-12-30 15:14:08.906 364 15331.38 35.43 53560.17 88888.00 2014-12-30 15:14:09.406 364 15331.61 35.40 53560.01 88888.00 2014-12-30 15:14:09.906 364 15331.91 35.36 53559.88 88888.00 2014-12-30 15:14:10.406 364 15332.28 35.33 53559.73 88888.00 2014-12-30 15:14:10.906 364 15332.63 35.25 53559.54 88888.00 2014-12-30 15:14:11.406 364 15332.99 35.16 53559.31 88888.00 2014-12-30 15:14:11.906 364 15333.43 35.09 53559.02 88888.00 2014-12-30 15:14:12.406 364 15333.90 35.04 53558.75 88888.00 2014-12-30 15:14:12.906 364 15334.38 34.97 53558.49 88888.00 2014-12-30 15:14:13.406 364 15334.84 34.91 53558.22 88888.00 2014-12-30 15:14:13.906 364 15335.30 34.86 53557.99 88888.00 2014-12-30 15:14:14.406 364 15335.76 34.85 53557.79 88888.00 2014-12-30 15:14:14.906 364 15336.25 34.77 53557.55 88888.00 2014-12-30 15:14:15.406 364 15336.67 34.68 53557.34 88888.00 2014-12-30 15:14:15.906 364 15337.01 34.57 53557.20 88888.00 2014-12-30 15:14:16.406 364 15337.33 34.47 53557.09 88888.00 2014-12-30 15:14:16.906 364 15337.57 34.35 53556.99 88888.00 2014-12-30 15:14:17.406 364 15337.76 34.23 53556.87 88888.00 2014-12-30 15:14:17.906 364 15337.93 34.11 53556.78 88888.00 2014-12-30 15:14:18.406 364 15338.08 33.95 53556.70 88888.00 2014-12-30 15:14:18.906 364 15338.09 33.74 53556.60 88888.00 2014-12-30 15:14:19.406 364 15338.10 33.53 53556.58 88888.00 2014-12-30 15:14:19.906 364 15338.03 33.27 53556.61 88888.00 2014-12-30 15:14:20.406 364 15337.92 33.00 53556.57 88888.00 2014-12-30 15:14:20.906 364 15337.77 32.75 53556.57 88888.00 2014-12-30 15:14:21.406 364 15337.54 32.49 53556.65 88888.00 2014-12-30 15:14:21.906 364 15337.33 32.21 53556.71 88888.00 2014-12-30 15:14:22.406 364 15337.09 31.98 53556.73 88888.00 2014-12-30 15:14:22.906 364 15336.84 31.77 53556.84 88888.00 2014-12-30 15:14:23.406 364 15336.59 31.53 53556.89 88888.00 2014-12-30 15:14:23.906 364 15336.36 31.35 53556.99 88888.00 2014-12-30 15:14:24.406 364 15336.07 31.19 53557.21 88888.00 2014-12-30 15:14:24.906 364 15335.86 31.02 53557.34 88888.00 2014-12-30 15:14:25.406 364 15335.62 30.92 53557.52 88888.00 2014-12-30 15:14:25.906 364 15335.42 30.83 53557.70 88888.00 2014-12-30 15:14:26.406 364 15335.23 30.71 53557.92 88888.00 2014-12-30 15:14:26.906 364 15335.00 30.62 53558.13 88888.00 2014-12-30 15:14:27.406 364 15334.81 30.57 53558.33 88888.00 2014-12-30 15:14:27.906 364 15334.65 30.50 53558.52 88888.00 2014-12-30 15:14:28.406 364 15334.47 30.44 53558.69 88888.00 2014-12-30 15:14:28.906 364 15334.24 30.35 53558.82 88888.00 2014-12-30 15:14:29.406 364 15334.02 30.24 53558.96 88888.00 2014-12-30 15:14:29.906 364 15333.74 30.13 53559.14 88888.00 2014-12-30 15:14:30.406 364 15333.49 30.01 53559.31 88888.00 2014-12-30 15:14:30.906 364 15333.18 29.91 53559.49 88888.00 2014-12-30 15:14:31.406 364 15332.82 29.82 53559.67 88888.00 2014-12-30 15:14:31.906 364 15332.37 29.71 53559.82 88888.00 2014-12-30 15:14:32.406 364 15331.82 29.61 53559.94 88888.00 2014-12-30 15:14:32.906 364 15331.16 29.49 53560.07 88888.00 2014-12-30 15:14:33.406 364 15330.59 29.36 53560.13 88888.00 2014-12-30 15:14:33.906 364 15330.01 29.27 53560.24 88888.00 2014-12-30 15:14:34.406 364 15329.38 29.18 53560.39 88888.00 2014-12-30 15:14:34.906 364 15328.76 29.11 53560.53 88888.00 2014-12-30 15:14:35.406 364 15328.18 29.07 53560.70 88888.00 2014-12-30 15:14:35.906 364 15327.57 29.03 53560.81 88888.00 2014-12-30 15:14:36.406 364 15326.99 28.99 53560.91 88888.00 2014-12-30 15:14:36.906 364 15326.43 28.99 53561.04 88888.00 2014-12-30 15:14:37.406 364 15325.86 29.04 53561.16 88888.00 2014-12-30 15:14:37.906 364 15325.31 29.09 53561.32 88888.00 2014-12-30 15:14:38.406 364 15324.77 29.12 53561.53 88888.00 2014-12-30 15:14:38.906 364 15324.29 29.18 53561.55 88888.00 2014-12-30 15:14:39.406 364 15323.86 29.28 53561.58 88888.00 2014-12-30 15:14:39.906 364 15323.46 29.38 53561.64 88888.00 2014-12-30 15:14:40.406 364 15323.09 29.47 53561.70 88888.00 2014-12-30 15:14:40.906 364 15322.72 29.55 53561.73 88888.00 2014-12-30 15:14:41.406 364 15322.42 29.68 53561.72 88888.00 2014-12-30 15:14:41.906 364 15322.10 29.80 53561.78 88888.00 2014-12-30 15:14:42.406 364 15321.80 29.94 53561.83 88888.00 2014-12-30 15:14:42.906 364 15321.54 30.01 53561.80 88888.00 2014-12-30 15:14:43.406 364 15321.35 30.11 53561.84 88888.00 2014-12-30 15:14:43.906 364 15321.15 30.19 53561.83 88888.00 2014-12-30 15:14:44.406 364 15321.00 30.27 53561.79 88888.00 2014-12-30 15:14:44.906 364 15320.85 30.37 53561.80 88888.00 2014-12-30 15:14:45.406 364 15320.76 30.44 53561.88 88888.00 2014-12-30 15:14:45.906 364 15320.66 30.50 53561.94 88888.00 2014-12-30 15:14:46.406 364 15320.64 30.60 53561.96 88888.00 2014-12-30 15:14:46.906 364 15320.54 30.68 53561.97 88888.00 2014-12-30 15:14:47.406 364 15320.49 30.70 53561.98 88888.00 2014-12-30 15:14:47.906 364 15320.40 30.70 53562.07 88888.00 2014-12-30 15:14:48.406 364 15320.35 30.71 53562.17 88888.00 2014-12-30 15:14:48.906 364 15320.25 30.74 53562.32 88888.00 2014-12-30 15:14:49.406 364 15320.22 30.76 53562.47 88888.00 2014-12-30 15:14:49.906 364 15320.22 30.76 53562.56 88888.00 2014-12-30 15:14:50.406 364 15320.19 30.74 53562.67 88888.00 2014-12-30 15:14:50.906 364 15320.18 30.69 53562.77 88888.00 2014-12-30 15:14:51.406 364 15320.13 30.65 53562.81 88888.00 2014-12-30 15:14:51.906 364 15320.05 30.61 53562.97 88888.00 2014-12-30 15:14:52.406 364 15320.04 30.54 53563.18 88888.00 2014-12-30 15:14:52.906 364 15320.05 30.51 53563.29 88888.00 2014-12-30 15:14:53.406 364 15320.07 30.48 53563.39 88888.00 2014-12-30 15:14:53.906 364 15320.03 30.42 53563.47 88888.00 2014-12-30 15:14:54.406 364 15319.95 30.33 53563.56 88888.00 2014-12-30 15:14:54.906 364 15319.94 30.23 53563.54 88888.00 2014-12-30 15:14:55.406 364 15319.94 30.13 53563.57 88888.00 2014-12-30 15:14:55.906 364 15319.90 30.01 53563.70 88888.00 2014-12-30 15:14:56.406 364 15319.81 29.99 53563.73 88888.00 2014-12-30 15:14:56.906 364 15319.74 29.97 53563.75 88888.00 2014-12-30 15:14:57.406 364 15319.65 29.92 53563.81 88888.00 2014-12-30 15:14:57.906 364 15319.52 29.89 53563.83 88888.00 2014-12-30 15:14:58.406 364 15319.38 29.89 53563.90 88888.00 2014-12-30 15:14:58.906 364 15319.21 29.96 53563.97 88888.00 2014-12-30 15:14:59.406 364 15319.04 29.99 53564.07 88888.00 2014-12-30 15:14:59.906 364 15318.84 30.05 53564.12 88888.00 2014-12-30 15:15:00.406 364 15318.60 30.18 53564.18 88888.00 2014-12-30 15:15:00.906 364 15318.36 30.30 53564.26 88888.00 2014-12-30 15:15:01.406 364 15318.13 30.42 53564.40 88888.00 2014-12-30 15:15:01.906 364 15317.83 30.54 53564.55 88888.00 2014-12-30 15:15:02.406 364 15317.53 30.71 53564.73 88888.00 2014-12-30 15:15:02.906 364 15317.31 30.88 53564.79 88888.00 2014-12-30 15:15:03.406 364 15317.11 31.05 53564.83 88888.00 2014-12-30 15:15:03.906 364 15316.87 31.25 53564.92 88888.00 2014-12-30 15:15:04.406 364 15316.72 31.39 53564.91 88888.00 2014-12-30 15:15:04.906 364 15316.48 31.49 53564.95 88888.00 2014-12-30 15:15:05.406 364 15316.37 31.66 53564.88 88888.00 2014-12-30 15:15:05.906 364 15316.27 31.86 53564.81 88888.00 2014-12-30 15:15:06.406 364 15316.22 31.97 53564.69 88888.00 2014-12-30 15:15:06.906 364 15316.28 32.07 53564.53 88888.00 2014-12-30 15:15:07.406 364 15316.33 32.24 53564.37 88888.00 2014-12-30 15:15:07.906 364 15316.46 32.36 53564.15 88888.00 2014-12-30 15:15:08.406 364 15316.65 32.44 53563.91 88888.00 2014-12-30 15:15:08.906 364 15316.85 32.50 53563.66 88888.00 2014-12-30 15:15:09.406 364 15317.17 32.51 53563.39 88888.00 2014-12-30 15:15:09.906 364 15317.50 32.52 53563.03 88888.00 2014-12-30 15:15:10.406 364 15317.90 32.55 53562.60 88888.00 2014-12-30 15:15:10.906 364 15318.27 32.55 53562.21 88888.00 2014-12-30 15:15:11.406 364 15318.75 32.47 53561.78 88888.00 2014-12-30 15:15:11.906 364 15319.18 32.33 53561.40 88888.00 2014-12-30 15:15:12.406 364 15319.65 32.18 53561.06 88888.00 2014-12-30 15:15:12.906 364 15320.11 32.04 53560.77 88888.00 2014-12-30 15:15:13.406 364 15320.54 31.84 53560.45 88888.00 2014-12-30 15:15:13.906 364 15320.94 31.66 53560.14 88888.00 2014-12-30 15:15:14.406 364 15321.37 31.41 53559.84 88888.00 2014-12-30 15:15:14.906 364 15321.76 31.20 53559.60 88888.00 2014-12-30 15:15:15.406 364 15322.18 30.95 53559.38 88888.00 2014-12-30 15:15:15.906 364 15322.54 30.67 53559.12 88888.00 2014-12-30 15:15:16.406 364 15322.89 30.39 53558.90 88888.00 2014-12-30 15:15:16.906 364 15323.24 30.10 53558.79 88888.00 2014-12-30 15:15:17.406 364 15323.59 29.79 53558.69 88888.00 2014-12-30 15:15:17.906 364 15323.86 29.54 53558.53 88888.00 2014-12-30 15:15:18.406 364 15324.16 29.29 53558.44 88888.00 2014-12-30 15:15:18.906 364 15324.43 29.09 53558.36 88888.00 2014-12-30 15:15:19.406 364 15324.74 28.88 53558.28 88888.00 2014-12-30 15:15:19.906 364 15324.95 28.72 53558.20 88888.00 2014-12-30 15:15:20.406 364 15325.08 28.60 53558.17 88888.00 2014-12-30 15:15:20.906 364 15325.34 28.51 53558.16 88888.00 2014-12-30 15:15:21.406 364 15325.62 28.44 53558.13 88888.00 2014-12-30 15:15:21.906 364 15325.86 28.51 53558.10 88888.00 2014-12-30 15:15:22.406 364 15326.14 28.56 53558.02 88888.00 2014-12-30 15:15:22.906 364 15326.41 28.61 53557.99 88888.00 2014-12-30 15:15:23.406 364 15326.65 28.71 53557.93 88888.00 2014-12-30 15:15:23.906 364 15326.87 28.87 53557.90 88888.00 2014-12-30 15:15:24.406 364 15327.10 29.09 53557.86 88888.00 2014-12-30 15:15:24.906 364 15327.36 29.35 53557.81 88888.00 2014-12-30 15:15:25.406 364 15327.55 29.56 53557.78 88888.00 2014-12-30 15:15:25.906 364 15327.63 29.82 53557.78 88888.00 2014-12-30 15:15:26.406 364 15327.62 30.10 53557.83 88888.00 2014-12-30 15:15:26.906 364 15327.68 30.39 53557.77 88888.00 2014-12-30 15:15:27.406 364 15327.69 30.72 53557.74 88888.00 2014-12-30 15:15:27.906 364 15327.63 31.08 53557.77 88888.00 2014-12-30 15:15:28.406 364 15327.55 31.37 53557.78 88888.00 2014-12-30 15:15:28.906 364 15327.42 31.62 53557.82 88888.00 2014-12-30 15:15:29.406 364 15327.30 31.90 53557.87 88888.00 2014-12-30 15:15:29.906 364 15326.99 32.19 53557.83 88888.00 2014-12-30 15:15:30.406 364 15326.72 32.47 53557.85 88888.00 2014-12-30 15:15:30.906 364 15326.43 32.67 53557.85 88888.00 2014-12-30 15:15:31.406 364 15326.07 32.83 53557.95 88888.00 2014-12-30 15:15:31.906 364 15325.73 32.99 53558.05 88888.00 2014-12-30 15:15:32.406 364 15325.43 33.10 53558.10 88888.00 2014-12-30 15:15:32.906 364 15325.11 33.19 53558.19 88888.00 2014-12-30 15:15:33.406 364 15324.83 33.25 53558.27 88888.00 2014-12-30 15:15:33.906 364 15324.57 33.31 53558.37 88888.00 2014-12-30 15:15:34.406 364 15324.33 33.36 53558.48 88888.00 2014-12-30 15:15:34.906 364 15324.09 33.38 53558.60 88888.00 2014-12-30 15:15:35.406 364 15323.83 33.37 53558.76 88888.00 2014-12-30 15:15:35.906 364 15323.66 33.38 53558.86 88888.00 2014-12-30 15:15:36.406 364 15323.54 33.44 53558.93 88888.00 2014-12-30 15:15:36.906 364 15323.38 33.46 53559.01 88888.00 2014-12-30 15:15:37.406 364 15323.30 33.50 53559.10 88888.00 2014-12-30 15:15:37.906 364 15323.17 33.55 53559.16 88888.00 2014-12-30 15:15:38.406 364 15323.08 33.68 53559.18 88888.00 2014-12-30 15:15:38.906 364 15323.10 33.81 53559.29 88888.00 2014-12-30 15:15:39.406 364 15323.11 33.86 53559.43 88888.00 2014-12-30 15:15:39.906 364 15323.15 33.97 53559.47 88888.00 2014-12-30 15:15:40.406 364 15323.24 34.06 53559.51 88888.00 2014-12-30 15:15:40.906 364 15323.33 34.21 53559.55 88888.00 2014-12-30 15:15:41.406 364 15323.47 34.35 53559.64 88888.00 2014-12-30 15:15:41.906 364 15323.65 34.51 53559.71 88888.00 2014-12-30 15:15:42.406 364 15323.82 34.68 53559.73 88888.00 2014-12-30 15:15:42.906 364 15324.10 34.92 53559.71 88888.00 2014-12-30 15:15:43.406 364 15324.39 35.14 53559.63 88888.00 2014-12-30 15:15:43.906 364 15324.78 35.37 53559.63 88888.00 2014-12-30 15:15:44.406 364 15325.26 35.64 53559.60 88888.00 2014-12-30 15:15:44.906 364 15325.74 35.87 53559.54 88888.00 2014-12-30 15:15:45.406 364 15326.26 36.05 53559.49 88888.00 2014-12-30 15:15:45.906 364 15326.82 36.23 53559.43 88888.00 2014-12-30 15:15:46.406 364 15327.42 36.40 53559.37 88888.00 2014-12-30 15:15:46.906 364 15327.96 36.58 53559.23 88888.00 2014-12-30 15:15:47.406 364 15328.56 36.76 53559.07 88888.00 2014-12-30 15:15:47.906 364 15329.07 36.99 53559.00 88888.00 2014-12-30 15:15:48.406 364 15329.56 37.15 53558.89 88888.00 2014-12-30 15:15:48.906 364 15329.97 37.27 53558.75 88888.00 2014-12-30 15:15:49.406 364 15330.39 37.34 53558.53 88888.00 2014-12-30 15:15:49.906 364 15330.70 37.37 53558.48 88888.00 2014-12-30 15:15:50.406 364 15331.02 37.39 53558.43 88888.00 2014-12-30 15:15:50.906 364 15331.25 37.33 53558.40 88888.00 2014-12-30 15:15:51.406 364 15331.42 37.31 53558.42 88888.00 2014-12-30 15:15:51.906 364 15331.61 37.30 53558.38 88888.00 2014-12-30 15:15:52.406 364 15331.80 37.18 53558.29 88888.00 2014-12-30 15:15:52.906 364 15331.87 37.01 53558.28 88888.00 2014-12-30 15:15:53.406 364 15331.92 36.88 53558.31 88888.00 2014-12-30 15:15:53.906 364 15331.95 36.79 53558.28 88888.00 2014-12-30 15:15:54.406 364 15332.00 36.64 53558.27 88888.00 2014-12-30 15:15:54.906 364 15331.94 36.46 53558.29 88888.00 2014-12-30 15:15:55.406 364 15331.92 36.25 53558.32 88888.00 2014-12-30 15:15:55.906 364 15331.79 35.98 53558.29 88888.00 2014-12-30 15:15:56.406 364 15331.64 35.77 53558.32 88888.00 2014-12-30 15:15:56.906 364 15331.55 35.44 53558.35 88888.00 2014-12-30 15:15:57.406 364 15331.39 35.10 53558.36 88888.00 2014-12-30 15:15:57.906 364 15331.20 34.78 53558.40 88888.00 2014-12-30 15:15:58.406 364 15331.05 34.42 53558.46 88888.00 2014-12-30 15:15:58.906 364 15330.93 33.98 53558.42 88888.00 2014-12-30 15:15:59.406 364 15330.65 33.56 53558.46 88888.00 2014-12-30 15:15:59.906 364 15330.32 33.16 53558.51 88888.00 2014-12-30 15:16:00.406 364 15330.01 32.74 53558.56 88888.00 2014-12-30 15:16:00.906 364 15329.68 32.25 53558.69 88888.00 2014-12-30 15:16:01.406 364 15329.32 31.82 53558.76 88888.00 2014-12-30 15:16:01.906 364 15329.00 31.35 53558.92 88888.00 2014-12-30 15:16:02.406 364 15328.71 30.85 53559.10 88888.00 2014-12-30 15:16:02.906 364 15328.44 30.36 53559.30 88888.00 2014-12-30 15:16:03.406 364 15328.15 29.93 53559.52 88888.00 2014-12-30 15:16:03.906 364 15327.81 29.51 53559.68 88888.00 2014-12-30 15:16:04.406 364 15327.51 29.14 53559.82 88888.00 2014-12-30 15:16:04.906 364 15327.17 28.83 53559.98 88888.00 2014-12-30 15:16:05.406 364 15326.87 28.54 53560.22 88888.00 2014-12-30 15:16:05.906 364 15326.64 28.34 53560.48 88888.00 2014-12-30 15:16:06.406 364 15326.37 28.08 53560.68 88888.00 2014-12-30 15:16:06.906 364 15326.17 27.91 53560.90 88888.00 2014-12-30 15:16:07.406 364 15326.07 27.80 53561.13 88888.00 2014-12-30 15:16:07.906 364 15325.99 27.75 53561.32 88888.00 2014-12-30 15:16:08.406 364 15325.95 27.64 53561.52 88888.00 2014-12-30 15:16:08.906 364 15325.98 27.63 53561.68 88888.00 2014-12-30 15:16:09.406 364 15326.05 27.67 53561.79 88888.00 2014-12-30 15:16:09.906 364 15326.19 27.69 53561.90 88888.00 2014-12-30 15:16:10.406 364 15326.32 27.73 53561.99 88888.00 2014-12-30 15:16:10.906 364 15326.56 27.72 53562.06 88888.00 2014-12-30 15:16:11.406 364 15326.74 27.74 53562.10 88888.00 2014-12-30 15:16:11.906 364 15326.94 27.81 53562.11 88888.00 2014-12-30 15:16:12.406 364 15327.10 27.84 53562.06 88888.00 2014-12-30 15:16:12.906 364 15327.26 27.88 53562.04 88888.00 2014-12-30 15:16:13.406 364 15327.48 27.91 53562.04 88888.00 2014-12-30 15:16:13.906 364 15327.58 28.03 53562.07 88888.00 2014-12-30 15:16:14.406 364 15327.64 28.07 53562.06 88888.00 2014-12-30 15:16:14.906 364 15327.64 28.12 53562.13 88888.00 2014-12-30 15:16:15.406 364 15327.58 28.17 53562.24 88888.00 2014-12-30 15:16:15.906 364 15327.45 28.20 53562.35 88888.00 2014-12-30 15:16:16.406 364 15327.22 28.24 53562.45 88888.00 2014-12-30 15:16:16.906 364 15326.94 28.25 53562.58 88888.00 2014-12-30 15:16:17.406 364 15326.61 28.27 53562.76 88888.00 2014-12-30 15:16:17.906 364 15326.25 28.24 53562.93 88888.00 2014-12-30 15:16:18.406 364 15325.87 28.20 53563.02 88888.00 2014-12-30 15:16:18.906 364 15325.50 28.14 53563.16 88888.00 2014-12-30 15:16:19.406 364 15325.06 28.11 53563.36 88888.00 2014-12-30 15:16:19.906 364 15324.63 28.06 53563.47 88888.00 2014-12-30 15:16:20.406 364 15324.16 28.01 53563.67 88888.00 2014-12-30 15:16:20.906 364 15323.70 27.93 53563.91 88888.00 2014-12-30 15:16:21.406 364 15323.23 27.89 53564.04 88888.00 2014-12-30 15:16:21.906 364 15322.76 27.92 53564.24 88888.00 2014-12-30 15:16:22.406 364 15322.31 27.94 53564.38 88888.00 2014-12-30 15:16:22.906 364 15321.84 27.93 53564.50 88888.00 2014-12-30 15:16:23.406 364 15321.39 28.00 53564.74 88888.00 2014-12-30 15:16:23.906 364 15320.89 28.12 53564.88 88888.00 2014-12-30 15:16:24.406 364 15320.40 28.25 53565.03 88888.00 2014-12-30 15:16:24.906 364 15319.86 28.40 53565.25 88888.00 2014-12-30 15:16:25.406 364 15319.29 28.55 53565.51 88888.00 2014-12-30 15:16:25.906 364 15318.72 28.75 53565.73 88888.00 2014-12-30 15:16:26.406 364 15318.12 28.92 53565.98 88888.00 2014-12-30 15:16:26.906 364 15317.51 29.09 53566.26 88888.00 2014-12-30 15:16:27.406 364 15316.88 29.22 53566.44 88888.00 2014-12-30 15:16:27.906 364 15316.18 29.37 53566.65 88888.00 2014-12-30 15:16:28.406 364 15315.54 29.54 53566.95 88888.00 2014-12-30 15:16:28.906 364 15314.92 29.74 53567.16 88888.00 2014-12-30 15:16:29.406 364 15314.32 29.89 53567.40 88888.00 2014-12-30 15:16:29.906 364 15313.69 29.99 53567.65 88888.00 2014-12-30 15:16:30.406 364 15313.05 30.14 53567.88 88888.00 2014-12-30 15:16:30.906 364 15312.49 30.24 53568.10 88888.00 2014-12-30 15:16:31.406 364 15311.98 30.35 53568.35 88888.00 2014-12-30 15:16:31.906 364 15311.46 30.44 53568.58 88888.00 2014-12-30 15:16:32.406 364 15310.95 30.56 53568.79 88888.00 2014-12-30 15:16:32.906 364 15310.50 30.69 53569.01 88888.00 2014-12-30 15:16:33.406 364 15310.06 30.80 53569.26 88888.00 2014-12-30 15:16:33.906 364 15309.70 30.93 53569.50 88888.00 2014-12-30 15:16:34.406 364 15309.42 31.03 53569.68 88888.00 2014-12-30 15:16:34.906 364 15309.16 31.12 53569.82 88888.00 2014-12-30 15:16:35.406 364 15308.89 31.13 53569.91 88888.00 2014-12-30 15:16:35.906 364 15308.71 31.11 53569.93 88888.00 2014-12-30 15:16:36.406 364 15308.64 31.13 53570.04 88888.00 2014-12-30 15:16:36.906 364 15308.58 31.11 53570.03 88888.00 2014-12-30 15:16:37.406 364 15308.58 31.17 53570.00 88888.00 2014-12-30 15:16:37.906 364 15308.63 31.20 53570.05 88888.00 2014-12-30 15:16:38.406 364 15308.74 31.21 53570.05 88888.00 2014-12-30 15:16:38.906 364 15308.89 31.19 53570.02 88888.00 2014-12-30 15:16:39.406 364 15309.07 31.17 53569.96 88888.00 2014-12-30 15:16:39.906 364 15309.31 31.15 53569.80 88888.00 2014-12-30 15:16:40.406 364 15309.56 31.14 53569.63 88888.00 2014-12-30 15:16:40.906 364 15309.88 31.18 53569.47 88888.00 2014-12-30 15:16:41.406 364 15310.27 31.26 53569.28 88888.00 2014-12-30 15:16:41.906 364 15310.77 31.34 53569.09 88888.00 2014-12-30 15:16:42.406 364 15311.25 31.35 53568.82 88888.00 2014-12-30 15:16:42.906 364 15311.79 31.39 53568.56 88888.00 2014-12-30 15:16:43.406 364 15312.36 31.48 53568.31 88888.00 2014-12-30 15:16:43.906 364 15313.03 31.51 53568.07 88888.00 2014-12-30 15:16:44.406 364 15313.70 31.48 53567.82 88888.00 2014-12-30 15:16:44.906 364 15314.30 31.47 53567.42 88888.00 2014-12-30 15:16:45.406 364 15314.92 31.46 53567.02 88888.00 2014-12-30 15:16:45.906 364 15315.55 31.45 53566.66 88888.00 2014-12-30 15:16:46.406 364 15316.18 31.46 53566.37 88888.00 2014-12-30 15:16:46.906 364 15316.78 31.41 53566.07 88888.00 2014-12-30 15:16:47.406 364 15317.31 31.38 53565.82 88888.00 2014-12-30 15:16:47.906 364 15317.80 31.29 53565.58 88888.00 2014-12-30 15:16:48.406 364 15318.32 31.20 53565.34 88888.00 2014-12-30 15:16:48.906 364 15318.72 31.05 53565.03 88888.00 2014-12-30 15:16:49.406 364 15319.03 30.93 53564.75 88888.00 2014-12-30 15:16:49.906 364 15319.35 30.80 53564.55 88888.00 2014-12-30 15:16:50.406 364 15319.59 30.70 53564.36 88888.00 2014-12-30 15:16:50.906 364 15319.80 30.58 53564.17 88888.00 2014-12-30 15:16:51.406 364 15320.04 30.41 53564.01 88888.00 2014-12-30 15:16:51.906 364 15320.31 30.23 53563.84 88888.00 2014-12-30 15:16:52.406 364 15320.46 30.07 53563.71 88888.00 2014-12-30 15:16:52.906 364 15320.48 29.85 53563.58 88888.00 2014-12-30 15:16:53.406 364 15320.55 29.68 53563.47 88888.00 2014-12-30 15:16:53.906 364 15320.64 29.50 53563.31 88888.00 2014-12-30 15:16:54.406 364 15320.56 29.30 53563.19 88888.00 2014-12-30 15:16:54.906 364 15320.55 29.12 53563.06 88888.00 2014-12-30 15:16:55.406 364 15320.52 28.98 53562.98 88888.00 2014-12-30 15:16:55.906 364 15320.37 28.85 53562.87 88888.00 2014-12-30 15:16:56.406 364 15320.14 28.71 53562.80 88888.00 2014-12-30 15:16:56.906 364 15319.94 28.61 53562.74 88888.00 2014-12-30 15:16:57.406 364 15319.85 28.47 53562.66 88888.00 2014-12-30 15:16:57.906 364 15319.64 28.37 53562.59 88888.00 2014-12-30 15:16:58.406 364 15319.40 28.32 53562.53 88888.00 2014-12-30 15:16:58.906 364 15319.19 28.28 53562.46 88888.00 2014-12-30 15:16:59.406 364 15319.03 28.24 53562.43 88888.00 2014-12-30 15:16:59.906 364 15318.90 28.26 53562.36 88888.00 2014-12-30 15:17:00.406 364 15318.75 28.28 53562.30 88888.00 2014-12-30 15:17:00.906 364 15318.71 28.34 53562.25 88888.00 2014-12-30 15:17:01.406 364 15318.67 28.46 53562.20 88888.00 2014-12-30 15:17:01.906 364 15318.65 28.62 53562.16 88888.00 2014-12-30 15:17:02.406 364 15318.68 28.79 53562.12 88888.00 2014-12-30 15:17:02.906 364 15318.72 28.98 53562.06 88888.00 2014-12-30 15:17:03.406 364 15318.85 29.22 53561.97 88888.00 2014-12-30 15:17:03.906 364 15319.00 29.48 53561.85 88888.00 2014-12-30 15:17:04.406 364 15319.11 29.79 53561.68 88888.00 2014-12-30 15:17:04.906 364 15319.31 30.11 53561.53 88888.00 2014-12-30 15:17:05.406 364 15319.59 30.43 53561.41 88888.00 2014-12-30 15:17:05.906 364 15319.86 30.75 53561.33 88888.00 2014-12-30 15:17:06.406 364 15320.20 31.11 53561.28 88888.00 2014-12-30 15:17:06.906 364 15320.54 31.46 53561.19 88888.00 2014-12-30 15:17:07.406 364 15320.92 31.78 53561.10 88888.00 2014-12-30 15:17:07.906 364 15321.34 32.07 53560.98 88888.00 2014-12-30 15:17:08.406 364 15321.71 32.39 53560.92 88888.00 2014-12-30 15:17:08.906 364 15322.11 32.70 53560.80 88888.00 2014-12-30 15:17:09.406 364 15322.55 32.93 53560.70 88888.00 2014-12-30 15:17:09.906 364 15322.97 33.17 53560.57 88888.00 2014-12-30 15:17:10.406 364 15323.32 33.43 53560.43 88888.00 2014-12-30 15:17:10.906 364 15323.70 33.65 53560.34 88888.00 2014-12-30 15:17:11.406 364 15324.00 33.83 53560.21 88888.00 2014-12-30 15:17:11.906 364 15324.28 34.03 53560.12 88888.00 2014-12-30 15:17:12.406 364 15324.56 34.17 53560.05 88888.00 2014-12-30 15:17:12.906 364 15324.77 34.38 53559.95 88888.00 2014-12-30 15:17:13.406 364 15324.96 34.48 53559.87 88888.00 2014-12-30 15:17:13.906 364 15325.14 34.56 53559.80 88888.00 2014-12-30 15:17:14.406 364 15325.26 34.60 53559.77 88888.00 2014-12-30 15:17:14.906 364 15325.35 34.71 53559.72 88888.00 2014-12-30 15:17:15.406 364 15325.43 34.84 53559.77 88888.00 2014-12-30 15:17:15.906 364 15325.45 35.02 53559.80 88888.00 2014-12-30 15:17:16.406 364 15325.46 35.16 53559.81 88888.00 2014-12-30 15:17:16.906 364 15325.44 35.25 53559.84 88888.00 2014-12-30 15:17:17.406 364 15325.44 35.33 53559.89 88888.00 2014-12-30 15:17:17.906 364 15325.37 35.45 53559.92 88888.00 2014-12-30 15:17:18.406 364 15325.31 35.56 53559.94 88888.00 2014-12-30 15:17:18.906 364 15325.18 35.68 53560.01 88888.00 2014-12-30 15:17:19.406 364 15325.11 35.82 53560.05 88888.00 2014-12-30 15:17:19.906 364 15324.95 35.89 53560.12 88888.00 2014-12-30 15:17:20.406 364 15324.74 35.96 53560.14 88888.00 2014-12-30 15:17:20.906 364 15324.51 36.06 53560.24 88888.00 2014-12-30 15:17:21.406 364 15324.25 36.16 53560.41 88888.00 2014-12-30 15:17:21.906 364 15324.01 36.29 53560.52 88888.00 2014-12-30 15:17:22.406 364 15323.72 36.38 53560.68 88888.00 2014-12-30 15:17:22.906 364 15323.37 36.51 53560.86 88888.00 2014-12-30 15:17:23.406 364 15323.06 36.63 53561.03 88888.00 2014-12-30 15:17:23.906 364 15322.76 36.77 53561.19 88888.00 2014-12-30 15:17:24.406 364 15322.36 36.92 53561.37 88888.00 2014-12-30 15:17:24.906 364 15321.96 37.06 53561.54 88888.00 2014-12-30 15:17:25.406 364 15321.55 37.22 53561.79 88888.00 2014-12-30 15:17:25.906 364 15321.16 37.36 53562.02 88888.00 2014-12-30 15:17:26.406 364 15320.75 37.51 53562.23 88888.00 2014-12-30 15:17:26.906 364 15320.34 37.65 53562.46 88888.00 2014-12-30 15:17:27.406 364 15319.93 37.82 53562.70 88888.00 2014-12-30 15:17:27.906 364 15319.47 38.02 53562.93 88888.00 2014-12-30 15:17:28.406 364 15319.02 38.17 53563.14 88888.00 2014-12-30 15:17:28.906 364 15318.64 38.29 53563.41 88888.00 2014-12-30 15:17:29.406 364 15318.26 38.40 53563.65 88888.00 2014-12-30 15:17:29.906 364 15317.83 38.49 53563.87 88888.00 2014-12-30 15:17:30.406 364 15317.46 38.58 53564.15 88888.00 2014-12-30 15:17:30.906 364 15317.11 38.62 53564.38 88888.00 2014-12-30 15:17:31.406 364 15316.68 38.67 53564.66 88888.00 2014-12-30 15:17:31.906 364 15316.37 38.67 53564.91 88888.00 2014-12-30 15:17:32.406 364 15316.00 38.70 53565.15 88888.00 2014-12-30 15:17:32.906 364 15315.70 38.71 53565.34 88888.00 2014-12-30 15:17:33.406 364 15315.41 38.67 53565.60 88888.00 2014-12-30 15:17:33.906 364 15315.20 38.70 53565.82 88888.00 2014-12-30 15:17:34.406 364 15315.00 38.69 53566.05 88888.00 2014-12-30 15:17:34.906 364 15314.74 38.65 53566.19 88888.00 2014-12-30 15:17:35.406 364 15314.55 38.61 53566.34 88888.00 2014-12-30 15:17:35.906 364 15314.40 38.51 53566.43 88888.00 2014-12-30 15:17:36.406 364 15314.28 38.46 53566.55 88888.00 2014-12-30 15:17:36.906 364 15314.12 38.36 53566.69 88888.00 2014-12-30 15:17:37.406 364 15314.04 38.22 53566.78 88888.00 2014-12-30 15:17:37.906 364 15313.99 38.14 53566.86 88888.00 2014-12-30 15:17:38.406 364 15313.93 38.08 53567.00 88888.00 2014-12-30 15:17:38.906 364 15313.87 38.00 53567.06 88888.00 2014-12-30 15:17:39.406 364 15313.88 37.94 53567.02 88888.00 2014-12-30 15:17:39.906 364 15313.88 37.85 53566.98 88888.00 2014-12-30 15:17:40.406 364 15313.89 37.82 53566.93 88888.00 2014-12-30 15:17:40.906 364 15313.96 37.79 53566.92 88888.00 2014-12-30 15:17:41.406 364 15314.04 37.76 53566.94 88888.00 2014-12-30 15:17:41.906 364 15314.10 37.71 53566.90 88888.00 2014-12-30 15:17:42.406 364 15314.20 37.68 53566.82 88888.00 2014-12-30 15:17:42.906 364 15314.26 37.74 53566.76 88888.00 2014-12-30 15:17:43.406 364 15314.38 37.76 53566.76 88888.00 2014-12-30 15:17:43.906 364 15314.47 37.79 53566.73 88888.00 2014-12-30 15:17:44.406 364 15314.56 37.84 53566.63 88888.00 2014-12-30 15:17:44.906 364 15314.70 37.92 53566.55 88888.00 2014-12-30 15:17:45.406 364 15314.80 37.97 53566.43 88888.00 2014-12-30 15:17:45.906 364 15314.93 38.09 53566.34 88888.00 2014-12-30 15:17:46.406 364 15315.05 38.19 53566.26 88888.00 2014-12-30 15:17:46.906 364 15315.11 38.32 53566.19 88888.00 2014-12-30 15:17:47.406 364 15315.21 38.48 53566.13 88888.00 2014-12-30 15:17:47.906 364 15315.34 38.57 53566.04 88888.00 2014-12-30 15:17:48.406 364 15315.46 38.73 53565.93 88888.00 2014-12-30 15:17:48.906 364 15315.59 38.89 53565.83 88888.00 2014-12-30 15:17:49.406 364 15315.69 39.03 53565.76 88888.00 2014-12-30 15:17:49.906 364 15315.74 39.18 53565.75 88888.00 2014-12-30 15:17:50.406 364 15315.73 39.36 53565.69 88888.00 2014-12-30 15:17:50.906 364 15315.68 39.55 53565.67 88888.00 2014-12-30 15:17:51.406 364 15315.64 39.75 53565.68 88888.00 2014-12-30 15:17:51.906 364 15315.57 39.90 53565.72 88888.00 2014-12-30 15:17:52.406 364 15315.48 39.99 53565.75 88888.00 2014-12-30 15:17:52.906 364 15315.38 40.08 53565.69 88888.00 2014-12-30 15:17:53.406 364 15315.28 40.18 53565.66 88888.00 2014-12-30 15:17:53.906 364 15315.20 40.30 53565.60 88888.00 2014-12-30 15:17:54.406 364 15315.02 40.42 53565.57 88888.00 2014-12-30 15:17:54.906 364 15314.86 40.57 53565.62 88888.00 2014-12-30 15:17:55.406 364 15314.71 40.72 53565.66 88888.00 2014-12-30 15:17:55.906 364 15314.57 40.80 53565.69 88888.00 2014-12-30 15:17:56.406 364 15314.41 40.88 53565.71 88888.00 2014-12-30 15:17:56.906 364 15314.25 40.98 53565.68 88888.00 2014-12-30 15:17:57.406 364 15314.13 41.07 53565.66 88888.00 2014-12-30 15:17:57.906 364 15313.94 41.16 53565.68 88888.00 2014-12-30 15:17:58.406 364 15313.81 41.23 53565.69 88888.00 2014-12-30 15:17:58.906 364 15313.68 41.37 53565.71 88888.00 2014-12-30 15:17:59.406 364 15313.48 41.51 53565.66 88888.00 2014-12-30 15:17:59.906 364 15313.31 41.61 53565.66 88888.00 2014-12-30 15:18:00.406 364 15313.10 41.78 53565.69 88888.00 2014-12-30 15:18:00.906 364 15312.95 41.93 53565.81 88888.00 2014-12-30 15:18:01.406 364 15312.81 42.09 53565.85 88888.00 2014-12-30 15:18:01.906 364 15312.66 42.20 53565.84 88888.00 2014-12-30 15:18:02.406 364 15312.56 42.33 53565.81 88888.00 2014-12-30 15:18:02.906 364 15312.49 42.47 53565.75 88888.00 2014-12-30 15:18:03.406 364 15312.40 42.61 53565.80 88888.00 2014-12-30 15:18:03.906 364 15312.35 42.73 53565.83 88888.00 2014-12-30 15:18:04.406 364 15312.33 42.84 53565.83 88888.00 2014-12-30 15:18:04.906 364 15312.33 42.94 53565.82 88888.00 2014-12-30 15:18:05.406 364 15312.32 43.03 53565.76 88888.00 2014-12-30 15:18:05.906 364 15312.41 43.05 53565.75 88888.00 2014-12-30 15:18:06.406 364 15312.53 43.07 53565.73 88888.00 2014-12-30 15:18:06.906 364 15312.65 43.20 53565.65 88888.00 2014-12-30 15:18:07.406 364 15312.78 43.23 53565.59 88888.00 2014-12-30 15:18:07.906 364 15312.87 43.28 53565.51 88888.00 2014-12-30 15:18:08.406 364 15312.96 43.29 53565.46 88888.00 2014-12-30 15:18:08.906 364 15313.06 43.31 53565.41 88888.00 2014-12-30 15:18:09.406 364 15313.20 43.31 53565.38 88888.00 2014-12-30 15:18:09.906 364 15313.32 43.37 53565.38 88888.00 2014-12-30 15:18:10.406 364 15313.40 43.42 53565.28 88888.00 2014-12-30 15:18:10.906 364 15313.40 43.44 53565.14 88888.00 2014-12-30 15:18:11.406 364 15313.40 43.44 53564.96 88888.00 2014-12-30 15:18:11.906 364 15313.46 43.49 53564.81 88888.00 2014-12-30 15:18:12.406 364 15313.52 43.47 53564.68 88888.00 2014-12-30 15:18:12.906 364 15313.49 43.47 53564.64 88888.00 2014-12-30 15:18:13.406 364 15313.44 43.47 53564.56 88888.00 2014-12-30 15:18:13.906 364 15313.43 43.46 53564.48 88888.00 2014-12-30 15:18:14.406 364 15313.39 43.47 53564.40 88888.00 2014-12-30 15:18:14.906 364 15313.33 43.47 53564.36 88888.00 2014-12-30 15:18:15.406 364 15313.29 43.49 53564.32 88888.00 2014-12-30 15:18:15.906 364 15313.22 43.47 53564.21 88888.00 2014-12-30 15:18:16.406 364 15313.22 43.44 53564.11 88888.00 2014-12-30 15:18:16.906 364 15313.19 43.42 53564.04 88888.00 2014-12-30 15:18:17.406 364 15313.15 43.44 53564.06 88888.00 2014-12-30 15:18:17.906 364 15313.13 43.45 53564.01 88888.00 2014-12-30 15:18:18.406 364 15313.12 43.45 53563.88 88888.00 2014-12-30 15:18:18.906 364 15313.07 43.41 53563.75 88888.00 2014-12-30 15:18:19.406 364 15313.08 43.40 53563.60 88888.00 2014-12-30 15:18:19.906 364 15313.05 43.36 53563.48 88888.00 2014-12-30 15:18:20.406 364 15313.03 43.29 53563.35 88888.00 2014-12-30 15:18:20.906 364 15313.05 43.25 53563.22 88888.00 2014-12-30 15:18:21.406 364 15313.02 43.18 53563.05 88888.00 2014-12-30 15:18:21.906 364 15312.99 43.10 53562.92 88888.00 2014-12-30 15:18:22.406 364 15312.98 43.06 53562.72 88888.00 2014-12-30 15:18:22.906 364 15312.96 43.07 53562.54 88888.00 2014-12-30 15:18:23.406 364 15312.89 43.06 53562.46 88888.00 2014-12-30 15:18:23.906 364 15312.90 43.02 53562.37 88888.00 2014-12-30 15:18:24.406 364 15312.95 42.93 53562.15 88888.00 2014-12-30 15:18:24.906 364 15312.97 42.87 53561.96 88888.00 2014-12-30 15:18:25.406 364 15312.94 42.81 53561.79 88888.00 2014-12-30 15:18:25.906 364 15312.87 42.69 53561.62 88888.00 2014-12-30 15:18:26.406 364 15312.84 42.61 53561.51 88888.00 2014-12-30 15:18:26.906 364 15312.66 42.56 53561.33 88888.00 2014-12-30 15:18:27.406 364 15312.49 42.50 53561.18 88888.00 2014-12-30 15:18:27.906 364 15312.38 42.41 53561.12 88888.00 2014-12-30 15:18:28.406 364 15312.23 42.29 53561.08 88888.00 2014-12-30 15:18:28.906 364 15312.12 42.17 53560.98 88888.00 2014-12-30 15:18:29.406 364 15312.02 42.12 53560.84 88888.00 2014-12-30 15:18:29.906 364 15312.00 42.03 53560.71 88888.00 2014-12-30 15:18:30.406 364 15311.96 41.94 53560.67 88888.00 2014-12-30 15:18:30.906 364 15311.95 41.86 53560.58 88888.00 2014-12-30 15:18:31.406 364 15311.87 41.87 53560.48 88888.00 2014-12-30 15:18:31.906 364 15311.85 41.85 53560.35 88888.00 2014-12-30 15:18:32.406 364 15311.76 41.84 53560.30 88888.00 2014-12-30 15:18:32.906 364 15311.75 41.85 53560.23 88888.00 2014-12-30 15:18:33.406 364 15311.76 41.90 53560.15 88888.00 2014-12-30 15:18:33.906 364 15311.77 41.92 53560.08 88888.00 2014-12-30 15:18:34.406 364 15311.73 41.92 53559.93 88888.00 2014-12-30 15:18:34.906 364 15311.79 41.94 53559.91 88888.00 2014-12-30 15:18:35.406 364 15311.85 42.02 53559.88 88888.00 2014-12-30 15:18:35.906 364 15311.87 42.09 53559.76 88888.00 2014-12-30 15:18:36.406 364 15311.86 42.16 53559.62 88888.00 2014-12-30 15:18:36.906 364 15311.85 42.18 53559.52 88888.00 2014-12-30 15:18:37.406 364 15311.88 42.26 53559.38 88888.00 2014-12-30 15:18:37.906 364 15311.90 42.36 53559.27 88888.00 2014-12-30 15:18:38.406 364 15311.88 42.46 53559.16 88888.00 2014-12-30 15:18:38.906 364 15311.82 42.60 53559.04 88888.00 2014-12-30 15:18:39.406 364 15311.77 42.72 53558.94 88888.00 2014-12-30 15:18:39.906 364 15311.71 42.82 53558.92 88888.00 2014-12-30 15:18:40.406 364 15311.60 42.92 53558.88 88888.00 2014-12-30 15:18:40.906 364 15311.49 42.98 53558.76 88888.00 2014-12-30 15:18:41.406 364 15311.40 43.05 53558.71 88888.00 2014-12-30 15:18:41.906 364 15311.31 43.11 53558.70 88888.00 2014-12-30 15:18:42.406 364 15311.13 43.14 53558.71 88888.00 2014-12-30 15:18:42.906 364 15311.03 43.19 53558.70 88888.00 2014-12-30 15:18:43.406 364 15310.99 43.21 53558.66 88888.00 2014-12-30 15:18:43.906 364 15310.86 43.23 53558.67 88888.00 2014-12-30 15:18:44.406 364 15310.68 43.24 53558.58 88888.00 2014-12-30 15:18:44.906 364 15310.58 43.24 53558.46 88888.00 2014-12-30 15:18:45.406 364 15310.43 43.27 53558.34 88888.00 2014-12-30 15:18:45.906 364 15310.28 43.28 53558.23 88888.00 2014-12-30 15:18:46.406 364 15310.22 43.20 53558.06 88888.00 2014-12-30 15:18:46.906 364 15310.08 43.16 53557.93 88888.00 2014-12-30 15:18:47.406 364 15309.94 43.11 53557.87 88888.00 2014-12-30 15:18:47.906 364 15309.87 42.97 53557.76 88888.00 2014-12-30 15:18:48.406 364 15309.80 42.90 53557.58 88888.00 2014-12-30 15:18:48.906 364 15309.69 42.81 53557.42 88888.00 2014-12-30 15:18:49.406 364 15309.61 42.72 53557.30 88888.00 2014-12-30 15:18:49.906 364 15309.50 42.61 53557.11 88888.00 2014-12-30 15:18:50.406 364 15309.36 42.53 53556.97 88888.00 2014-12-30 15:18:50.906 364 15309.20 42.52 53556.91 88888.00 2014-12-30 15:18:51.406 364 15309.15 42.47 53556.81 88888.00 2014-12-30 15:18:51.906 364 15309.03 42.45 53556.68 88888.00 2014-12-30 15:18:52.406 364 15308.88 42.42 53556.59 88888.00 2014-12-30 15:18:52.906 364 15308.78 42.40 53556.56 88888.00 2014-12-30 15:18:53.406 364 15308.67 42.37 53556.49 88888.00 2014-12-30 15:18:53.906 364 15308.58 42.35 53556.45 88888.00 2014-12-30 15:18:54.406 364 15308.45 42.36 53556.41 88888.00 2014-12-30 15:18:54.906 364 15308.34 42.36 53556.31 88888.00 2014-12-30 15:18:55.406 364 15308.35 42.41 53556.21 88888.00 2014-12-30 15:18:55.906 364 15308.24 42.47 53556.22 88888.00 2014-12-30 15:18:56.406 364 15308.11 42.46 53556.20 88888.00 2014-12-30 15:18:56.906 364 15308.07 42.45 53556.11 88888.00 2014-12-30 15:18:57.406 364 15307.99 42.56 53556.07 88888.00 2014-12-30 15:18:57.906 364 15307.87 42.68 53555.96 88888.00 2014-12-30 15:18:58.406 364 15307.81 42.80 53555.88 88888.00 2014-12-30 15:18:58.906 364 15307.79 42.92 53555.87 88888.00 2014-12-30 15:18:59.406 364 15307.75 42.99 53555.94 88888.00 2014-12-30 15:18:59.906 364 15307.80 43.12 53555.86 88888.00 2014-12-30 15:19:00.406 364 15307.78 43.22 53555.78 88888.00 2014-12-30 15:19:00.906 364 15307.70 43.33 53555.84 88888.00 2014-12-30 15:19:01.406 364 15307.74 43.47 53555.80 88888.00 2014-12-30 15:19:01.906 364 15307.78 43.66 53555.80 88888.00 2014-12-30 15:19:02.406 364 15307.79 43.81 53555.81 88888.00 2014-12-30 15:19:02.906 364 15307.77 43.92 53555.80 88888.00 2014-12-30 15:19:03.406 364 15307.77 44.03 53555.82 88888.00 2014-12-30 15:19:03.906 364 15307.65 44.15 53555.89 88888.00 2014-12-30 15:19:04.406 364 15307.73 44.26 53555.81 88888.00 2014-12-30 15:19:04.906 364 15307.82 44.37 53555.80 88888.00 2014-12-30 15:19:05.406 364 15307.77 44.48 53555.85 88888.00 2014-12-30 15:19:05.906 364 15307.83 44.53 53555.88 88888.00 2014-12-30 15:19:06.406 364 15307.91 44.63 53555.80 88888.00 2014-12-30 15:19:06.906 364 15307.89 44.70 53555.84 88888.00 2014-12-30 15:19:07.406 364 15307.90 44.77 53555.82 88888.00 2014-12-30 15:19:07.906 364 15307.96 44.83 53555.77 88888.00 2014-12-30 15:19:08.406 364 15308.06 44.86 53555.73 88888.00 2014-12-30 15:19:08.906 364 15308.06 44.97 53555.73 88888.00 2014-12-30 15:19:09.406 364 15308.10 45.09 53555.69 88888.00 2014-12-30 15:19:09.906 364 15308.25 45.15 53555.64 88888.00 2014-12-30 15:19:10.406 364 15308.28 45.22 53555.61 88888.00 2014-12-30 15:19:10.906 364 15308.26 45.26 53555.59 88888.00 2014-12-30 15:19:11.406 364 15308.32 45.30 53555.56 88888.00 2014-12-30 15:19:11.906 364 15308.45 45.35 53555.43 88888.00 2014-12-30 15:19:12.406 364 15308.58 45.44 53555.34 88888.00 2014-12-30 15:19:12.906 364 15308.68 45.49 53555.35 88888.00 2014-12-30 15:19:13.406 364 15308.79 45.57 53555.41 88888.00 2014-12-30 15:19:13.906 364 15308.92 45.67 53555.39 88888.00 2014-12-30 15:19:14.406 364 15309.17 45.77 53555.30 88888.00 2014-12-30 15:19:14.906 364 15309.35 45.84 53555.23 88888.00 2014-12-30 15:19:15.406 364 15309.51 45.92 53555.18 88888.00 2014-12-30 15:19:15.906 364 15309.50 46.01 53555.07 88888.00 2014-12-30 15:19:16.406 364 15309.63 46.15 53555.05 88888.00 2014-12-30 15:19:16.906 364 15309.83 46.24 53554.97 88888.00 2014-12-30 15:19:17.406 364 15309.89 46.35 53554.92 88888.00 2014-12-30 15:19:17.906 364 15309.99 46.47 53554.89 88888.00 2014-12-30 15:19:18.406 364 15310.14 46.57 53554.75 88888.00 2014-12-30 15:19:18.906 364 15310.27 46.67 53554.67 88888.00 2014-12-30 15:19:19.406 364 15310.45 46.76 53554.64 88888.00 2014-12-30 15:19:19.906 364 15310.53 46.87 53554.63 88888.00 2014-12-30 15:19:20.406 364 15310.66 47.01 53554.55 88888.00 2014-12-30 15:19:20.906 364 15310.85 47.14 53554.53 88888.00 2014-12-30 15:19:21.406 364 15310.94 47.27 53554.59 88888.00 2014-12-30 15:19:21.906 364 15311.07 47.38 53554.61 88888.00 2014-12-30 15:19:22.407 364 15311.20 47.53 53554.52 88888.00 2014-12-30 15:19:22.907 364 15311.32 47.63 53554.49 88888.00 2014-12-30 15:19:23.407 364 15311.41 47.80 53554.47 88888.00 2014-12-30 15:19:23.907 364 15311.52 47.90 53554.47 88888.00 2014-12-30 15:19:24.407 364 15311.58 48.06 53554.54 88888.00 2014-12-30 15:19:24.907 364 15311.68 48.20 53554.50 88888.00 2014-12-30 15:19:25.407 364 15311.82 48.37 53554.60 88888.00 2014-12-30 15:19:25.907 364 15311.96 48.51 53554.64 88888.00 2014-12-30 15:19:26.407 364 15311.99 48.71 53554.65 88888.00 2014-12-30 15:19:26.907 364 15312.09 48.90 53554.68 88888.00 2014-12-30 15:19:27.407 364 15312.22 49.10 53554.71 88888.00 2014-12-30 15:19:27.907 364 15312.35 49.29 53554.75 88888.00 2014-12-30 15:19:28.407 364 15312.48 49.51 53554.85 88888.00 2014-12-30 15:19:28.907 364 15312.63 49.70 53554.96 88888.00 2014-12-30 15:19:29.407 364 15312.77 49.94 53555.06 88888.00 2014-12-30 15:19:29.907 364 15312.96 50.16 53555.16 88888.00 2014-12-30 15:19:30.407 364 15313.19 50.33 53555.27 88888.00 2014-12-30 15:19:30.907 364 15313.35 50.57 53555.39 88888.00 2014-12-30 15:19:31.407 364 15313.60 50.80 53555.52 88888.00 2014-12-30 15:19:31.907 364 15313.84 51.02 53555.69 88888.00 2014-12-30 15:19:32.407 364 15314.15 51.31 53555.75 88888.00 2014-12-30 15:19:32.907 364 15314.47 51.57 53555.81 88888.00 2014-12-30 15:19:33.407 364 15314.77 51.81 53555.86 88888.00 2014-12-30 15:19:33.907 364 15315.09 52.03 53555.89 88888.00 2014-12-30 15:19:34.407 364 15315.33 52.28 53555.93 88888.00 2014-12-30 15:19:34.907 364 15315.54 52.52 53556.07 88888.00 2014-12-30 15:19:35.407 364 15315.78 52.74 53556.16 88888.00 2014-12-30 15:19:35.907 364 15316.02 52.96 53556.24 88888.00 2014-12-30 15:19:36.407 364 15316.25 53.22 53556.32 88888.00 2014-12-30 15:19:36.907 364 15316.54 53.49 53556.41 88888.00 2014-12-30 15:19:37.407 364 15316.81 53.69 53556.55 88888.00 2014-12-30 15:19:37.907 364 15317.08 53.92 53556.66 88888.00 2014-12-30 15:19:38.407 364 15317.30 54.14 53556.73 88888.00 2014-12-30 15:19:38.907 364 15317.54 54.39 53556.87 88888.00 2014-12-30 15:19:39.407 364 15317.74 54.66 53556.99 88888.00 2014-12-30 15:19:39.907 364 15317.87 54.91 53557.04 88888.00 2014-12-30 15:19:40.407 364 15318.15 55.15 53557.08 88888.00 2014-12-30 15:19:40.907 364 15318.35 55.40 53557.25 88888.00 2014-12-30 15:19:41.407 364 15318.57 55.64 53557.36 88888.00 2014-12-30 15:19:41.907 364 15318.73 55.86 53557.46 88888.00 2014-12-30 15:19:42.407 364 15318.92 56.10 53557.49 88888.00 2014-12-30 15:19:42.907 364 15319.05 56.34 53557.59 88888.00 2014-12-30 15:19:43.407 364 15319.25 56.60 53557.73 88888.00 2014-12-30 15:19:43.907 364 15319.47 56.84 53557.85 88888.00 2014-12-30 15:19:44.407 364 15319.66 57.07 53557.92 88888.00 2014-12-30 15:19:44.907 364 15319.80 57.27 53558.00 88888.00 2014-12-30 15:19:45.407 364 15319.97 57.51 53558.09 88888.00 2014-12-30 15:19:45.907 364 15320.17 57.76 53558.17 88888.00 2014-12-30 15:19:46.407 364 15320.31 58.06 53558.26 88888.00 2014-12-30 15:19:46.907 364 15320.40 58.32 53558.37 88888.00 2014-12-30 15:19:47.407 364 15320.61 58.54 53558.56 88888.00 2014-12-30 15:19:47.907 364 15320.81 58.83 53558.70 88888.00 2014-12-30 15:19:48.407 364 15321.02 59.12 53558.81 88888.00 2014-12-30 15:19:48.907 364 15321.21 59.39 53558.92 88888.00 2014-12-30 15:19:49.407 364 15321.35 59.62 53559.04 88888.00 2014-12-30 15:19:49.907 364 15321.52 59.87 53559.22 88888.00 2014-12-30 15:19:50.407 364 15321.72 60.13 53559.39 88888.00 2014-12-30 15:19:50.907 364 15321.98 60.39 53559.54 88888.00 2014-12-30 15:19:51.407 364 15322.22 60.65 53559.67 88888.00 2014-12-30 15:19:51.907 364 15322.45 60.85 53559.80 88888.00 2014-12-30 15:19:52.407 364 15322.72 61.11 53559.88 88888.00 2014-12-30 15:19:52.907 364 15322.99 61.38 53559.99 88888.00 2014-12-30 15:19:53.407 364 15323.25 61.68 53560.13 88888.00 2014-12-30 15:19:53.907 364 15323.48 61.94 53560.22 88888.00 2014-12-30 15:19:54.407 364 15323.74 62.20 53560.32 88888.00 2014-12-30 15:19:54.907 364 15324.08 62.46 53560.44 88888.00 2014-12-30 15:19:55.407 364 15324.44 62.72 53560.63 88888.00 2014-12-30 15:19:55.907 364 15324.78 62.95 53560.79 88888.00 2014-12-30 15:19:56.407 364 15325.06 63.21 53560.94 88888.00 2014-12-30 15:19:56.907 364 15325.37 63.46 53561.03 88888.00 2014-12-30 15:19:57.407 364 15325.72 63.73 53561.16 88888.00 2014-12-30 15:19:57.907 364 15326.07 63.98 53561.36 88888.00 2014-12-30 15:19:58.407 364 15326.40 64.21 53561.54 88888.00 2014-12-30 15:19:58.907 364 15326.76 64.42 53561.70 88888.00 2014-12-30 15:19:59.407 364 15327.09 64.66 53561.81 88888.00 2014-12-30 15:19:59.907 364 15327.45 64.85 53561.91 88888.00 2014-12-30 15:20:00.407 364 15327.78 65.02 53562.09 88888.00 2014-12-30 15:20:00.907 364 15328.11 65.18 53562.19 88888.00 2014-12-30 15:20:01.407 364 15328.36 65.36 53562.32 88888.00 2014-12-30 15:20:01.907 364 15328.62 65.53 53562.53 88888.00 2014-12-30 15:20:02.407 364 15328.90 65.69 53562.70 88888.00 2014-12-30 15:20:02.907 364 15329.18 65.88 53562.84 88888.00 2014-12-30 15:20:03.407 364 15329.45 66.05 53562.97 88888.00 2014-12-30 15:20:03.907 364 15329.75 66.21 53563.05 88888.00 2014-12-30 15:20:04.407 364 15330.03 66.33 53563.19 88888.00 2014-12-30 15:20:04.907 364 15330.23 66.38 53563.32 88888.00 2014-12-30 15:20:05.407 364 15330.46 66.46 53563.48 88888.00 2014-12-30 15:20:05.907 364 15330.70 66.55 53563.60 88888.00 2014-12-30 15:20:06.407 364 15330.92 66.63 53563.75 88888.00 2014-12-30 15:20:06.907 364 15331.11 66.73 53563.90 88888.00 2014-12-30 15:20:07.407 364 15331.35 66.84 53563.96 88888.00 2014-12-30 15:20:07.907 364 15331.62 66.89 53564.11 88888.00 2014-12-30 15:20:08.407 364 15331.87 66.97 53564.23 88888.00 2014-12-30 15:20:08.907 364 15332.12 67.06 53564.37 88888.00 2014-12-30 15:20:09.407 364 15332.29 67.08 53564.52 88888.00 2014-12-30 15:20:09.907 364 15332.46 67.13 53564.66 88888.00 2014-12-30 15:20:10.407 364 15332.72 67.16 53564.76 88888.00 2014-12-30 15:20:10.907 364 15332.95 67.21 53564.91 88888.00 2014-12-30 15:20:11.407 364 15333.21 67.18 53565.02 88888.00 2014-12-30 15:20:11.907 364 15333.42 67.26 53565.07 88888.00 2014-12-30 15:20:12.407 364 15333.66 67.34 53565.22 88888.00 2014-12-30 15:20:12.907 364 15333.88 67.38 53565.34 88888.00 2014-12-30 15:20:13.407 364 15334.10 67.43 53565.44 88888.00 2014-12-30 15:20:13.907 364 15334.31 67.47 53565.52 88888.00 2014-12-30 15:20:14.407 364 15334.54 67.53 53565.57 88888.00 2014-12-30 15:20:14.907 364 15334.81 67.61 53565.66 88888.00 2014-12-30 15:20:15.407 364 15335.01 67.66 53565.80 88888.00 2014-12-30 15:20:15.907 364 15335.23 67.67 53565.95 88888.00 2014-12-30 15:20:16.407 364 15335.46 67.74 53566.08 88888.00 2014-12-30 15:20:16.907 364 15335.71 67.81 53566.14 88888.00 2014-12-30 15:20:17.407 364 15335.93 67.83 53566.17 88888.00 2014-12-30 15:20:17.907 364 15336.17 67.87 53566.22 88888.00 2014-12-30 15:20:18.407 364 15336.39 67.92 53566.36 88888.00 2014-12-30 15:20:18.907 364 15336.57 67.99 53566.46 88888.00 2014-12-30 15:20:19.407 364 15336.74 68.04 53566.55 88888.00 2014-12-30 15:20:19.907 364 15336.90 68.09 53566.63 88888.00 2014-12-30 15:20:20.407 364 15337.09 68.12 53566.77 88888.00 2014-12-30 15:20:20.907 364 15337.27 68.14 53566.89 88888.00 2014-12-30 15:20:21.407 364 15337.38 68.16 53566.93 88888.00 2014-12-30 15:20:21.907 364 15337.48 68.19 53566.98 88888.00 2014-12-30 15:20:22.407 364 15337.65 68.20 53567.10 88888.00 2014-12-30 15:20:22.907 364 15337.77 68.22 53567.19 88888.00 2014-12-30 15:20:23.407 364 15337.90 68.26 53567.28 88888.00 2014-12-30 15:20:23.907 364 15338.03 68.22 53567.39 88888.00 2014-12-30 15:20:24.407 364 15338.17 68.21 53567.43 88888.00 2014-12-30 15:20:24.907 364 15338.33 68.22 53567.53 88888.00 2014-12-30 15:20:25.407 364 15338.39 68.21 53567.65 88888.00 2014-12-30 15:20:25.907 364 15338.53 68.17 53567.75 88888.00 2014-12-30 15:20:26.407 364 15338.64 68.08 53567.82 88888.00 2014-12-30 15:20:26.907 364 15338.75 68.00 53567.90 88888.00 2014-12-30 15:20:27.407 364 15338.83 67.95 53568.06 88888.00 2014-12-30 15:20:27.907 364 15338.89 67.91 53568.17 88888.00 2014-12-30 15:20:28.407 364 15338.97 67.84 53568.25 88888.00 2014-12-30 15:20:28.907 364 15339.07 67.74 53568.36 88888.00 2014-12-30 15:20:29.407 364 15339.12 67.66 53568.58 88888.00 2014-12-30 15:20:29.907 364 15339.19 67.53 53568.77 88888.00 2014-12-30 15:20:30.407 364 15339.21 67.41 53568.88 88888.00 2014-12-30 15:20:30.907 364 15339.25 67.26 53569.04 88888.00 2014-12-30 15:20:31.407 364 15339.25 67.16 53569.20 88888.00 2014-12-30 15:20:31.907 364 15339.25 67.04 53569.30 88888.00 2014-12-30 15:20:32.407 364 15339.23 66.90 53569.44 88888.00 2014-12-30 15:20:32.907 364 15339.23 66.79 53569.61 88888.00 2014-12-30 15:20:33.407 364 15339.25 66.66 53569.75 88888.00 2014-12-30 15:20:33.907 364 15339.20 66.52 53569.93 88888.00 2014-12-30 15:20:34.407 364 15339.16 66.37 53570.12 88888.00 2014-12-30 15:20:34.907 364 15339.08 66.20 53570.28 88888.00 2014-12-30 15:20:35.407 364 15338.97 66.03 53570.45 88888.00 2014-12-30 15:20:35.907 364 15338.90 65.80 53570.61 88888.00 2014-12-30 15:20:36.407 364 15338.82 65.66 53570.71 88888.00 2014-12-30 15:20:36.907 364 15338.69 65.55 53570.92 88888.00 2014-12-30 15:20:37.407 364 15338.63 65.40 53571.12 88888.00 2014-12-30 15:20:37.907 364 15338.52 65.26 53571.28 88888.00 2014-12-30 15:20:38.407 364 15338.46 65.09 53571.47 88888.00 2014-12-30 15:20:38.907 364 15338.38 64.94 53571.60 88888.00 2014-12-30 15:20:39.407 364 15338.19 64.82 53571.72 88888.00 2014-12-30 15:20:39.907 364 15338.04 64.68 53571.87 88888.00 2014-12-30 15:20:40.407 364 15337.92 64.58 53572.01 88888.00 2014-12-30 15:20:40.907 364 15337.85 64.48 53572.13 88888.00 2014-12-30 15:20:41.407 364 15337.71 64.36 53572.21 88888.00 2014-12-30 15:20:41.907 364 15337.56 64.25 53572.31 88888.00 2014-12-30 15:20:42.407 364 15337.41 64.18 53572.45 88888.00 2014-12-30 15:20:42.907 364 15337.29 64.04 53572.58 88888.00 2014-12-30 15:20:43.407 364 15337.17 63.91 53572.62 88888.00 2014-12-30 15:20:43.907 364 15337.00 63.81 53572.70 88888.00 2014-12-30 15:20:44.407 364 15336.86 63.71 53572.75 88888.00 2014-12-30 15:20:44.907 364 15336.80 63.60 53572.83 88888.00 2014-12-30 15:20:45.407 364 15336.72 63.42 53572.91 88888.00 2014-12-30 15:20:45.907 364 15336.61 63.25 53572.98 88888.00 2014-12-30 15:20:46.407 364 15336.52 63.12 53573.04 88888.00 2014-12-30 15:20:46.907 364 15336.44 63.00 53573.08 88888.00 2014-12-30 15:20:47.407 364 15336.41 62.84 53573.08 88888.00 2014-12-30 15:20:47.907 364 15336.37 62.65 53573.06 88888.00 2014-12-30 15:20:48.407 364 15336.30 62.46 53573.07 88888.00 2014-12-30 15:20:48.907 364 15336.26 62.26 53573.06 88888.00 2014-12-30 15:20:49.407 364 15336.27 62.07 53573.09 88888.00 2014-12-30 15:20:49.907 364 15336.26 61.88 53573.11 88888.00 2014-12-30 15:20:50.407 364 15336.20 61.69 53573.17 88888.00 2014-12-30 15:20:50.907 364 15336.17 61.42 53573.24 88888.00 2014-12-30 15:20:51.407 364 15336.23 61.13 53573.25 88888.00 2014-12-30 15:20:51.907 364 15336.25 60.90 53573.28 88888.00 2014-12-30 15:20:52.407 364 15336.26 60.60 53573.28 88888.00 2014-12-30 15:20:52.907 364 15336.28 60.35 53573.36 88888.00 2014-12-30 15:20:53.407 364 15336.28 60.12 53573.39 88888.00 2014-12-30 15:20:53.907 364 15336.20 59.87 53573.38 88888.00 2014-12-30 15:20:54.407 364 15336.14 59.56 53573.44 88888.00 2014-12-30 15:20:54.907 364 15336.07 59.34 53573.49 88888.00 2014-12-30 15:20:55.407 364 15335.93 59.09 53573.58 88888.00 2014-12-30 15:20:55.907 364 15335.83 58.80 53573.63 88888.00 2014-12-30 15:20:56.407 364 15335.74 58.61 53573.68 88888.00 2014-12-30 15:20:56.907 364 15335.53 58.39 53573.81 88888.00 2014-12-30 15:20:57.407 364 15335.38 58.14 53573.89 88888.00 2014-12-30 15:20:57.907 364 15335.20 57.92 53574.07 88888.00 2014-12-30 15:20:58.407 364 15335.02 57.75 53574.23 88888.00 2014-12-30 15:20:58.907 364 15334.89 57.55 53574.29 88888.00 2014-12-30 15:20:59.407 364 15334.77 57.36 53574.41 88888.00 2014-12-30 15:20:59.907 364 15334.57 57.20 53574.48 88888.00 2014-12-30 15:21:00.407 364 15334.36 57.05 53574.54 88888.00 2014-12-30 15:21:00.907 364 15334.09 56.86 53574.62 88888.00 2014-12-30 15:21:01.407 364 15333.85 56.68 53574.72 88888.00 2014-12-30 15:21:01.907 364 15333.57 56.49 53574.84 88888.00 2014-12-30 15:21:02.407 364 15333.39 56.26 53574.97 88888.00 2014-12-30 15:21:02.907 364 15333.22 56.09 53575.11 88888.00 2014-12-30 15:21:03.407 364 15332.96 55.93 53575.29 88888.00 2014-12-30 15:21:03.907 364 15332.72 55.74 53575.43 88888.00 2014-12-30 15:21:04.407 364 15332.43 55.50 53575.46 88888.00 2014-12-30 15:21:04.907 364 15332.24 55.31 53575.52 88888.00 2014-12-30 15:21:05.407 364 15331.98 55.07 53575.62 88888.00 2014-12-30 15:21:05.907 364 15331.62 54.91 53575.70 88888.00 2014-12-30 15:21:06.407 364 15331.35 54.81 53575.81 88888.00 2014-12-30 15:21:06.907 364 15331.24 54.68 53575.94 88888.00 2014-12-30 15:21:07.407 364 15331.05 54.52 53576.03 88888.00 2014-12-30 15:21:07.907 364 15330.85 54.38 53576.10 88888.00 2014-12-30 15:21:08.407 364 15330.68 54.29 53576.17 88888.00 2014-12-30 15:21:08.907 364 15330.50 54.17 53576.23 88888.00 2014-12-30 15:21:09.407 364 15330.32 54.03 53576.24 88888.00 2014-12-30 15:21:09.907 364 15330.19 54.00 53576.31 88888.00 2014-12-30 15:21:10.407 364 15330.04 53.96 53576.43 88888.00 2014-12-30 15:21:10.907 364 15329.89 53.90 53576.51 88888.00 2014-12-30 15:21:11.407 364 15329.81 53.81 53576.55 88888.00 2014-12-30 15:21:11.907 364 15329.68 53.76 53576.61 88888.00 2014-12-30 15:21:12.407 364 15329.53 53.73 53576.63 88888.00 2014-12-30 15:21:12.907 364 15329.43 53.68 53576.69 88888.00 2014-12-30 15:21:13.407 364 15329.34 53.66 53576.75 88888.00 2014-12-30 15:21:13.907 364 15329.26 53.59 53576.77 88888.00 2014-12-30 15:21:14.407 364 15329.04 53.57 53576.82 88888.00 2014-12-30 15:21:14.907 364 15328.91 53.56 53576.89 88888.00 2014-12-30 15:21:15.407 364 15328.77 53.58 53577.01 88888.00 2014-12-30 15:21:15.907 364 15328.61 53.59 53577.01 88888.00 2014-12-30 15:21:16.407 364 15328.44 53.52 53577.09 88888.00 2014-12-30 15:21:16.907 364 15328.26 53.49 53577.16 88888.00 2014-12-30 15:21:17.407 364 15328.06 53.41 53577.22 88888.00 2014-12-30 15:21:17.907 364 15327.94 53.27 53577.23 88888.00 2014-12-30 15:21:18.407 364 15327.84 53.17 53577.21 88888.00 2014-12-30 15:21:18.907 364 15327.68 53.04 53577.15 88888.00 2014-12-30 15:21:19.407 364 15327.51 52.96 53577.18 88888.00 2014-12-30 15:21:19.907 364 15327.36 52.84 53577.17 88888.00 2014-12-30 15:21:20.407 364 15327.21 52.66 53577.16 88888.00 2014-12-30 15:21:20.907 364 15327.07 52.50 53577.16 88888.00 2014-12-30 15:21:21.407 364 15326.95 52.31 53577.16 88888.00 2014-12-30 15:21:21.907 364 15326.81 52.14 53577.09 88888.00 2014-12-30 15:21:22.407 364 15326.69 51.93 53576.96 88888.00 2014-12-30 15:21:22.907 364 15326.56 51.72 53576.93 88888.00 2014-12-30 15:21:23.407 364 15326.48 51.50 53576.83 88888.00 2014-12-30 15:21:23.907 364 15326.34 51.31 53576.78 88888.00 2014-12-30 15:21:24.407 364 15326.25 51.13 53576.70 88888.00 2014-12-30 15:21:24.907 364 15326.18 50.88 53576.57 88888.00 2014-12-30 15:21:25.407 364 15326.07 50.64 53576.46 88888.00 2014-12-30 15:21:25.907 364 15326.00 50.41 53576.34 88888.00 2014-12-30 15:21:26.407 364 15325.89 50.15 53576.23 88888.00 2014-12-30 15:21:26.907 364 15325.80 49.85 53576.15 88888.00 2014-12-30 15:21:27.407 364 15325.70 49.63 53576.10 88888.00 2014-12-30 15:21:27.907 364 15325.58 49.44 53576.00 88888.00 2014-12-30 15:21:28.407 364 15325.44 49.20 53575.92 88888.00 2014-12-30 15:21:28.907 364 15325.35 48.98 53575.84 88888.00 2014-12-30 15:21:29.407 364 15325.19 48.76 53575.73 88888.00 2014-12-30 15:21:29.907 364 15324.96 48.52 53575.64 88888.00 2014-12-30 15:21:30.407 364 15324.80 48.39 53575.57 88888.00 2014-12-30 15:21:30.907 364 15324.65 48.24 53575.53 88888.00 2014-12-30 15:21:31.407 364 15324.45 48.07 53575.47 88888.00 2014-12-30 15:21:31.907 364 15324.24 47.98 53575.44 88888.00 2014-12-30 15:21:32.407 364 15324.09 47.88 53575.49 88888.00 2014-12-30 15:21:32.907 364 15323.88 47.80 53575.53 88888.00 2014-12-30 15:21:33.407 364 15323.72 47.72 53575.65 88888.00 2014-12-30 15:21:33.907 364 15323.53 47.70 53575.74 88888.00 2014-12-30 15:21:34.407 364 15323.33 47.64 53575.81 88888.00 2014-12-30 15:21:34.907 364 15323.16 47.55 53575.89 88888.00 2014-12-30 15:21:35.407 364 15322.93 47.53 53575.95 88888.00 2014-12-30 15:21:35.907 364 15322.70 47.51 53576.04 88888.00 2014-12-30 15:21:36.407 364 15322.54 47.47 53576.08 88888.00 2014-12-30 15:21:36.907 364 15322.30 47.48 53576.15 88888.00 2014-12-30 15:21:37.407 364 15322.03 47.48 53576.24 88888.00 2014-12-30 15:21:37.907 364 15321.84 47.54 53576.30 88888.00 2014-12-30 15:21:38.407 364 15321.69 47.55 53576.33 88888.00 2014-12-30 15:21:38.907 364 15321.49 47.53 53576.40 88888.00 2014-12-30 15:21:39.407 364 15321.26 47.54 53576.40 88888.00 2014-12-30 15:21:39.907 364 15321.06 47.60 53576.35 88888.00 2014-12-30 15:21:40.407 364 15320.88 47.64 53576.28 88888.00 2014-12-30 15:21:40.907 364 15320.70 47.65 53576.22 88888.00 2014-12-30 15:21:41.407 364 15320.49 47.66 53576.22 88888.00 2014-12-30 15:21:41.907 364 15320.34 47.69 53576.17 88888.00 2014-12-30 15:21:42.407 364 15320.13 47.62 53576.11 88888.00 2014-12-30 15:21:42.907 364 15319.93 47.55 53576.06 88888.00 2014-12-30 15:21:43.407 364 15319.76 47.52 53576.01 88888.00 2014-12-30 15:21:43.907 364 15319.59 47.47 53575.87 88888.00 2014-12-30 15:21:44.407 364 15319.45 47.46 53575.71 88888.00 2014-12-30 15:21:44.907 364 15319.29 47.39 53575.62 88888.00 2014-12-30 15:21:45.407 364 15319.08 47.27 53575.47 88888.00 2014-12-30 15:21:45.907 364 15318.94 47.16 53575.41 88888.00 2014-12-30 15:21:46.407 364 15318.78 47.05 53575.27 88888.00 2014-12-30 15:21:46.907 364 15318.63 46.94 53575.10 88888.00 2014-12-30 15:21:47.407 364 15318.51 46.78 53574.94 88888.00 2014-12-30 15:21:47.907 364 15318.36 46.59 53574.88 88888.00 2014-12-30 15:21:48.407 364 15318.23 46.44 53574.79 88888.00 2014-12-30 15:21:48.907 364 15318.09 46.32 53574.65 88888.00 2014-12-30 15:21:49.407 364 15318.03 46.16 53574.52 88888.00 2014-12-30 15:21:49.907 364 15317.97 46.06 53574.42 88888.00 2014-12-30 15:21:50.407 364 15317.87 45.96 53574.30 88888.00 2014-12-30 15:21:50.907 364 15317.87 45.87 53574.20 88888.00 2014-12-30 15:21:51.407 364 15317.86 45.82 53574.11 88888.00 2014-12-30 15:21:51.907 364 15317.88 45.81 53574.08 88888.00 2014-12-30 15:21:52.407 364 15317.87 45.84 53573.95 88888.00 2014-12-30 15:21:52.907 364 15317.78 45.88 53573.88 88888.00 2014-12-30 15:21:53.407 364 15317.76 45.88 53573.86 88888.00 2014-12-30 15:21:53.907 364 15317.74 45.84 53573.83 88888.00 2014-12-30 15:21:54.407 364 15317.73 45.89 53573.78 88888.00 2014-12-30 15:21:54.907 364 15317.78 45.99 53573.73 88888.00 2014-12-30 15:21:55.407 364 15317.72 46.10 53573.74 88888.00 2014-12-30 15:21:55.907 364 15317.63 46.16 53573.71 88888.00 2014-12-30 15:21:56.407 364 15317.57 46.25 53573.75 88888.00 2014-12-30 15:21:56.907 364 15317.49 46.38 53573.79 88888.00 2014-12-30 15:21:57.407 364 15317.26 46.56 53573.81 88888.00 2014-12-30 15:21:57.907 364 15317.12 46.70 53573.81 88888.00 2014-12-30 15:21:58.407 364 15316.96 46.87 53573.83 88888.00 2014-12-30 15:21:58.907 364 15316.81 47.02 53573.87 88888.00 2014-12-30 15:21:59.407 364 15316.65 47.18 53573.88 88888.00 2014-12-30 15:21:59.907 364 15316.50 47.33 53573.92 88888.00 2014-12-30 15:22:00.407 364 15316.31 47.45 53573.95 88888.00 2014-12-30 15:22:00.907 364 15316.02 47.64 53574.02 88888.00 2014-12-30 15:22:01.407 364 15315.83 47.81 53573.99 88888.00 2014-12-30 15:22:01.907 364 15315.61 48.00 53574.05 88888.00 2014-12-30 15:22:02.407 364 15315.36 48.13 53574.08 88888.00 2014-12-30 15:22:02.907 364 15315.04 48.30 53574.08 88888.00 2014-12-30 15:22:03.407 364 15314.83 48.45 53574.11 88888.00 2014-12-30 15:22:03.907 364 15314.66 48.55 53574.18 88888.00 2014-12-30 15:22:04.407 364 15314.47 48.69 53574.14 88888.00 2014-12-30 15:22:04.907 364 15314.32 48.81 53574.09 88888.00 2014-12-30 15:22:05.407 364 15314.13 48.93 53574.02 88888.00 2014-12-30 15:22:05.907 364 15314.04 49.04 53573.94 88888.00 2014-12-30 15:22:06.407 364 15313.94 49.17 53573.94 88888.00 2014-12-30 15:22:06.907 364 15313.84 49.26 53573.87 88888.00 2014-12-30 15:22:07.407 364 15313.86 49.30 53573.71 88888.00 2014-12-30 15:22:07.907 364 15313.94 49.44 53573.59 88888.00 2014-12-30 15:22:08.407 364 15313.93 49.60 53573.48 88888.00 2014-12-30 15:22:08.907 364 15313.87 49.72 53573.30 88888.00 2014-12-30 15:22:09.407 364 15313.97 49.80 53573.21 88888.00 2014-12-30 15:22:09.907 364 15314.06 49.89 53573.12 88888.00 2014-12-30 15:22:10.407 364 15314.07 49.97 53573.07 88888.00 2014-12-30 15:22:10.907 364 15314.15 50.04 53572.97 88888.00 2014-12-30 15:22:11.407 364 15314.25 50.06 53572.82 88888.00 2014-12-30 15:22:11.907 364 15314.31 50.08 53572.68 88888.00 2014-12-30 15:22:12.407 364 15314.35 50.15 53572.43 88888.00 2014-12-30 15:22:12.907 364 15314.51 50.20 53572.22 88888.00 2014-12-30 15:22:13.407 364 15314.61 50.20 53572.05 88888.00 2014-12-30 15:22:13.907 364 15314.84 50.13 53571.81 88888.00 2014-12-30 15:22:14.407 364 15315.03 50.15 53571.61 88888.00 2014-12-30 15:22:14.907 364 15315.19 50.15 53571.38 88888.00 2014-12-30 15:22:15.407 364 15315.31 50.14 53571.13 88888.00 2014-12-30 15:22:15.907 364 15315.50 50.08 53570.97 88888.00 2014-12-30 15:22:16.407 364 15315.68 50.05 53570.82 88888.00 2014-12-30 15:22:16.907 364 15315.79 50.03 53570.68 88888.00 2014-12-30 15:22:17.407 364 15315.84 49.96 53570.63 88888.00 2014-12-30 15:22:17.907 364 15315.88 49.93 53570.57 88888.00 2014-12-30 15:22:18.407 364 15315.89 49.89 53570.52 88888.00 2014-12-30 15:22:18.907 364 15315.87 49.85 53570.49 88888.00 2014-12-30 15:22:19.407 364 15315.84 49.80 53570.52 88888.00 2014-12-30 15:22:19.907 364 15315.75 49.79 53570.55 88888.00 2014-12-30 15:22:20.407 364 15315.63 49.81 53570.59 88888.00 2014-12-30 15:22:20.907 364 15315.49 49.80 53570.71 88888.00 2014-12-30 15:22:21.407 364 15315.32 49.79 53570.83 88888.00 2014-12-30 15:22:21.907 364 15315.16 49.80 53570.91 88888.00 2014-12-30 15:22:22.407 364 15314.98 49.80 53571.01 88888.00 2014-12-30 15:22:22.907 364 15314.74 49.84 53571.12 88888.00 2014-12-30 15:22:23.407 364 15314.56 49.87 53571.29 88888.00 2014-12-30 15:22:23.907 364 15314.39 49.88 53571.45 88888.00 2014-12-30 15:22:24.407 364 15314.17 49.96 53571.58 88888.00 2014-12-30 15:22:24.907 364 15313.85 49.99 53571.71 88888.00 2014-12-30 15:22:25.407 364 15313.60 50.04 53571.87 88888.00 2014-12-30 15:22:25.907 364 15313.40 50.07 53572.00 88888.00 2014-12-30 15:22:26.407 364 15313.22 50.12 53572.09 88888.00 2014-12-30 15:22:26.907 364 15313.07 50.23 53572.14 88888.00 2014-12-30 15:22:27.407 364 15312.88 50.31 53572.26 88888.00 2014-12-30 15:22:27.907 364 15312.66 50.36 53572.38 88888.00 2014-12-30 15:22:28.407 364 15312.51 50.34 53572.42 88888.00 2014-12-30 15:22:28.907 364 15312.40 50.45 53572.45 88888.00 2014-12-30 15:22:29.407 364 15312.31 50.59 53572.42 88888.00 2014-12-30 15:22:29.907 364 15312.26 50.70 53572.42 88888.00 2014-12-30 15:22:30.407 364 15312.21 50.75 53572.39 88888.00 2014-12-30 15:22:30.907 364 15312.14 50.84 53572.38 88888.00 2014-12-30 15:22:31.407 364 15312.11 50.93 53572.33 88888.00 2014-12-30 15:22:31.907 364 15312.15 51.02 53572.22 88888.00 2014-12-30 15:22:32.407 364 15312.16 51.07 53572.08 88888.00 2014-12-30 15:22:32.907 364 15312.22 51.20 53571.91 88888.00 2014-12-30 15:22:33.407 364 15312.38 51.25 53571.81 88888.00 2014-12-30 15:22:33.907 364 15312.56 51.33 53571.69 88888.00 2014-12-30 15:22:34.407 364 15312.74 51.36 53571.50 88888.00 2014-12-30 15:22:34.907 364 15312.90 51.45 53571.33 88888.00 2014-12-30 15:22:35.407 364 15313.12 51.54 53571.13 88888.00 2014-12-30 15:22:35.907 364 15313.39 51.57 53570.96 88888.00 2014-12-30 15:22:36.407 364 15313.65 51.63 53570.75 88888.00 2014-12-30 15:22:36.907 364 15313.88 51.72 53570.52 88888.00 2014-12-30 15:22:37.407 364 15314.14 51.75 53570.27 88888.00 2014-12-30 15:22:37.907 364 15314.41 51.79 53570.04 88888.00 2014-12-30 15:22:38.407 364 15314.74 51.83 53569.79 88888.00 2014-12-30 15:22:38.907 364 15314.98 51.81 53569.51 88888.00 2014-12-30 15:22:39.407 364 15315.19 51.83 53569.25 88888.00 2014-12-30 15:22:39.907 364 15315.33 51.86 53569.02 88888.00 2014-12-30 15:22:40.407 364 15315.55 51.85 53568.86 88888.00 2014-12-30 15:22:40.907 364 15315.77 51.85 53568.69 88888.00 2014-12-30 15:22:41.407 364 15315.91 51.85 53568.59 88888.00 2014-12-30 15:22:41.907 364 15316.05 51.81 53568.51 88888.00 2014-12-30 15:22:42.407 364 15316.14 51.77 53568.41 88888.00 2014-12-30 15:22:42.907 364 15316.23 51.81 53568.31 88888.00 2014-12-30 15:22:43.407 364 15316.28 51.81 53568.29 88888.00 2014-12-30 15:22:43.907 364 15316.31 51.80 53568.24 88888.00 2014-12-30 15:22:44.407 364 15316.32 51.79 53568.18 88888.00 2014-12-30 15:22:44.907 364 15316.32 51.71 53568.16 88888.00 2014-12-30 15:22:45.407 364 15316.31 51.70 53568.17 88888.00 2014-12-30 15:22:45.907 364 15316.30 51.69 53568.16 88888.00 2014-12-30 15:22:46.407 364 15316.27 51.66 53568.15 88888.00 2014-12-30 15:22:46.907 364 15316.23 51.58 53568.18 88888.00 2014-12-30 15:22:47.407 364 15316.24 51.50 53568.23 88888.00 2014-12-30 15:22:47.907 364 15316.16 51.43 53568.27 88888.00 2014-12-30 15:22:48.407 364 15316.05 51.35 53568.38 88888.00 2014-12-30 15:22:48.907 364 15316.05 51.27 53568.46 88888.00 2014-12-30 15:22:49.407 364 15316.03 51.20 53568.47 88888.00 2014-12-30 15:22:49.907 364 15315.96 51.14 53568.52 88888.00 2014-12-30 15:22:50.407 364 15315.79 51.10 53568.66 88888.00 2014-12-30 15:22:50.907 364 15315.60 51.03 53568.76 88888.00 2014-12-30 15:22:51.407 364 15315.48 50.99 53568.87 88888.00 2014-12-30 15:22:51.907 364 15315.34 50.97 53568.96 88888.00 2014-12-30 15:22:52.407 364 15315.18 50.92 53569.06 88888.00 2014-12-30 15:22:52.907 364 15315.02 50.90 53569.16 88888.00 2014-12-30 15:22:53.407 364 15314.87 50.87 53569.37 88888.00 2014-12-30 15:22:53.907 364 15314.67 50.83 53569.47 88888.00 2014-12-30 15:22:54.407 364 15314.59 50.76 53569.50 88888.00 2014-12-30 15:22:54.907 364 15314.50 50.70 53569.62 88888.00 2014-12-30 15:22:55.407 364 15314.44 50.68 53569.71 88888.00 2014-12-30 15:22:55.907 364 15314.42 50.64 53569.76 88888.00 2014-12-30 15:22:56.407 364 15314.35 50.63 53569.79 88888.00 2014-12-30 15:22:56.907 364 15314.16 50.60 53569.80 88888.00 2014-12-30 15:22:57.407 364 15314.06 50.57 53569.87 88888.00 2014-12-30 15:22:57.907 364 15314.11 50.54 53569.92 88888.00 2014-12-30 15:22:58.407 364 15314.11 50.53 53569.97 88888.00 2014-12-30 15:22:58.907 364 15314.11 50.54 53569.98 88888.00 2014-12-30 15:22:59.407 364 15314.17 50.54 53569.98 88888.00 2014-12-30 15:22:59.907 364 15314.23 50.55 53569.92 88888.00 2014-12-30 15:23:00.407 364 15314.33 50.59 53569.86 88888.00 2014-12-30 15:23:00.907 364 15314.41 50.64 53569.83 88888.00 2014-12-30 15:23:01.407 364 15314.49 50.64 53569.72 88888.00 2014-12-30 15:23:01.907 364 15314.61 50.67 53569.64 88888.00 2014-12-30 15:23:02.407 364 15314.67 50.72 53569.57 88888.00 2014-12-30 15:23:02.907 364 15314.77 50.72 53569.47 88888.00 2014-12-30 15:23:03.407 364 15314.93 50.82 53569.31 88888.00 2014-12-30 15:23:03.907 364 15315.07 50.84 53569.18 88888.00 2014-12-30 15:23:04.407 364 15315.14 50.84 53569.03 88888.00 2014-12-30 15:23:04.907 364 15315.24 50.85 53568.88 88888.00 2014-12-30 15:23:05.407 364 15315.32 50.85 53568.69 88888.00 2014-12-30 15:23:05.907 364 15315.42 50.88 53568.52 88888.00 2014-12-30 15:23:06.407 364 15315.61 50.84 53568.40 88888.00 2014-12-30 15:23:06.907 364 15315.76 50.79 53568.20 88888.00 2014-12-30 15:23:07.407 364 15315.96 50.74 53568.03 88888.00 2014-12-30 15:23:07.907 364 15316.22 50.70 53567.88 88888.00 2014-12-30 15:23:08.407 364 15316.48 50.65 53567.66 88888.00 2014-12-30 15:23:08.907 364 15316.77 50.55 53567.46 88888.00 2014-12-30 15:23:09.407 364 15317.04 50.46 53567.25 88888.00 2014-12-30 15:23:09.907 364 15317.36 50.37 53566.98 88888.00 2014-12-30 15:23:10.407 364 15317.77 50.29 53566.70 88888.00 2014-12-30 15:23:10.907 364 15318.09 50.15 53566.47 88888.00 2014-12-30 15:23:11.407 364 15318.50 50.01 53566.18 88888.00 2014-12-30 15:23:11.907 364 15318.92 49.84 53565.95 88888.00 2014-12-30 15:23:12.407 364 15319.30 49.62 53565.69 88888.00 2014-12-30 15:23:12.907 364 15319.75 49.43 53565.45 88888.00 2014-12-30 15:23:13.407 364 15320.14 49.21 53565.23 88888.00 2014-12-30 15:23:13.907 364 15320.57 48.97 53565.00 88888.00 2014-12-30 15:23:14.407 364 15320.98 48.67 53564.74 88888.00 2014-12-30 15:23:14.907 364 15321.39 48.38 53564.47 88888.00 2014-12-30 15:23:15.407 364 15321.69 48.08 53564.31 88888.00 2014-12-30 15:23:15.907 364 15321.96 47.78 53564.16 88888.00 2014-12-30 15:23:16.407 364 15322.25 47.46 53564.05 88888.00 2014-12-30 15:23:16.907 364 15322.46 47.17 53564.02 88888.00 2014-12-30 15:23:17.407 364 15322.63 46.83 53563.94 88888.00 2014-12-30 15:23:17.907 364 15322.69 46.47 53563.92 88888.00 2014-12-30 15:23:18.407 364 15322.72 46.16 53563.87 88888.00 2014-12-30 15:23:18.907 364 15322.74 45.87 53563.90 88888.00 2014-12-30 15:23:19.407 364 15322.74 45.57 53563.94 88888.00 2014-12-30 15:23:19.907 364 15322.58 45.31 53564.04 88888.00 2014-12-30 15:23:20.407 364 15322.43 45.06 53564.10 88888.00 2014-12-30 15:23:20.907 364 15322.27 44.88 53564.17 88888.00 2014-12-30 15:23:21.407 364 15322.11 44.70 53564.22 88888.00 2014-12-30 15:23:21.907 364 15321.84 44.58 53564.35 88888.00 2014-12-30 15:23:22.407 364 15321.58 44.46 53564.48 88888.00 2014-12-30 15:23:22.907 364 15321.37 44.41 53564.71 88888.00 2014-12-30 15:23:23.407 364 15321.17 44.36 53564.86 88888.00 2014-12-30 15:23:23.907 364 15320.95 44.29 53564.99 88888.00 2014-12-30 15:23:24.407 364 15320.86 44.29 53565.12 88888.00 2014-12-30 15:23:24.907 364 15320.58 44.32 53565.29 88888.00 2014-12-30 15:23:25.407 364 15320.36 44.37 53565.42 88888.00 2014-12-30 15:23:25.907 364 15320.19 44.44 53565.54 88888.00 2014-12-30 15:23:26.407 364 15320.05 44.53 53565.61 88888.00 2014-12-30 15:23:26.907 364 15319.93 44.67 53565.66 88888.00 2014-12-30 15:23:27.407 364 15319.81 44.82 53565.76 88888.00 2014-12-30 15:23:27.907 364 15319.79 44.97 53565.89 88888.00 2014-12-30 15:23:28.407 364 15319.77 45.13 53566.02 88888.00 2014-12-30 15:23:28.907 364 15319.68 45.34 53566.12 88888.00 2014-12-30 15:23:29.407 364 15319.61 45.50 53566.17 88888.00 2014-12-30 15:23:29.907 364 15319.48 45.61 53566.15 88888.00 2014-12-30 15:23:30.407 364 15319.41 45.72 53566.10 88888.00 2014-12-30 15:23:30.907 364 15319.31 45.84 53566.15 88888.00 2014-12-30 15:23:31.407 364 15319.22 45.93 53566.17 88888.00 2014-12-30 15:23:31.907 364 15319.18 45.99 53566.06 88888.00 2014-12-30 15:23:32.407 364 15319.10 46.12 53565.98 88888.00 2014-12-30 15:23:32.907 364 15319.02 46.25 53565.94 88888.00 2014-12-30 15:23:33.407 364 15318.93 46.34 53565.85 88888.00 2014-12-30 15:23:33.907 364 15318.90 46.39 53565.78 88888.00 2014-12-30 15:23:34.407 364 15318.90 46.41 53565.71 88888.00 2014-12-30 15:23:34.907 364 15318.89 46.39 53565.67 88888.00 2014-12-30 15:23:35.407 364 15318.87 46.35 53565.53 88888.00 2014-12-30 15:23:35.907 364 15319.01 46.38 53565.37 88888.00 2014-12-30 15:23:36.407 364 15319.17 46.38 53565.26 88888.00 2014-12-30 15:23:36.907 364 15319.31 46.34 53565.18 88888.00 2014-12-30 15:23:37.407 364 15319.48 46.26 53564.99 88888.00 2014-12-30 15:23:37.907 364 15319.75 46.16 53564.82 88888.00 2014-12-30 15:23:38.407 364 15320.05 46.06 53564.56 88888.00 2014-12-30 15:23:38.907 364 15320.37 45.99 53564.25 88888.00 2014-12-30 15:23:39.407 364 15320.71 45.92 53563.97 88888.00 2014-12-30 15:23:39.907 364 15321.03 45.86 53563.80 88888.00 2014-12-30 15:23:40.407 364 15321.40 45.74 53563.57 88888.00 2014-12-30 15:23:40.907 364 15321.82 45.64 53563.27 88888.00 2014-12-30 15:23:41.407 364 15322.30 45.58 53563.02 88888.00 2014-12-30 15:23:41.907 364 15322.82 45.49 53562.77 88888.00 2014-12-30 15:23:42.407 364 15323.33 45.39 53562.50 88888.00 2014-12-30 15:23:42.907 364 15323.73 45.26 53562.24 88888.00 2014-12-30 15:23:43.407 364 15324.17 45.13 53561.99 88888.00 2014-12-30 15:23:43.907 364 15324.61 45.00 53561.73 88888.00 2014-12-30 15:23:44.407 364 15324.98 44.88 53561.56 88888.00 2014-12-30 15:23:44.907 364 15325.34 44.72 53561.39 88888.00 2014-12-30 15:23:45.407 364 15325.63 44.57 53561.25 88888.00 2014-12-30 15:23:45.907 364 15325.86 44.43 53561.08 88888.00 2014-12-30 15:23:46.407 364 15326.06 44.34 53561.00 88888.00 2014-12-30 15:23:46.907 364 15326.24 44.24 53560.92 88888.00 2014-12-30 15:23:47.407 364 15326.37 44.14 53560.84 88888.00 2014-12-30 15:23:47.907 364 15326.34 44.03 53560.76 88888.00 2014-12-30 15:23:48.407 364 15326.31 43.99 53560.69 88888.00 2014-12-30 15:23:48.907 364 15326.25 43.91 53560.68 88888.00 2014-12-30 15:23:49.407 364 15326.14 43.82 53560.73 88888.00 2014-12-30 15:23:49.907 364 15326.00 43.72 53560.67 88888.00 2014-12-30 15:23:50.407 364 15325.89 43.68 53560.62 88888.00 2014-12-30 15:23:50.907 364 15325.69 43.63 53560.65 88888.00 2014-12-30 15:23:51.407 364 15325.44 43.51 53560.75 88888.00 2014-12-30 15:23:51.907 364 15325.18 43.44 53560.79 88888.00 2014-12-30 15:23:52.407 364 15324.97 43.39 53560.82 88888.00 2014-12-30 15:23:52.907 364 15324.72 43.33 53560.80 88888.00 2014-12-30 15:23:53.407 364 15324.48 43.31 53560.77 88888.00 2014-12-30 15:23:53.907 364 15324.25 43.35 53560.77 88888.00 2014-12-30 15:23:54.407 364 15324.01 43.38 53560.82 88888.00 2014-12-30 15:23:54.907 364 15323.86 43.44 53560.86 88888.00 2014-12-30 15:23:55.407 364 15323.69 43.46 53560.89 88888.00 2014-12-30 15:23:55.907 364 15323.46 43.51 53560.97 88888.00 2014-12-30 15:23:56.407 364 15323.30 43.58 53561.03 88888.00 2014-12-30 15:23:56.907 364 15323.23 43.65 53561.12 88888.00 2014-12-30 15:23:57.407 364 15323.10 43.72 53561.19 88888.00 2014-12-30 15:23:57.907 364 15323.06 43.85 53561.25 88888.00 2014-12-30 15:23:58.407 364 15323.01 43.92 53561.31 88888.00 2014-12-30 15:23:58.907 364 15322.94 44.01 53561.36 88888.00 2014-12-30 15:23:59.407 364 15322.87 44.11 53561.46 88888.00 2014-12-30 15:23:59.907 364 15322.79 44.28 53561.59 88888.00 2014-12-30 15:24:00.407 364 15322.74 44.42 53561.68 88888.00 2014-12-30 15:24:00.907 364 15322.71 44.59 53561.74 88888.00 2014-12-30 15:24:01.407 364 15322.64 44.77 53561.85 88888.00 2014-12-30 15:24:01.907 364 15322.63 44.93 53561.98 88888.00 2014-12-30 15:24:02.407 364 15322.58 45.15 53562.12 88888.00 2014-12-30 15:24:02.907 364 15322.56 45.37 53562.21 88888.00 2014-12-30 15:24:03.407 364 15322.60 45.54 53562.24 88888.00 2014-12-30 15:24:03.907 364 15322.56 45.73 53562.32 88888.00 2014-12-30 15:24:04.407 364 15322.57 45.91 53562.40 88888.00 2014-12-30 15:24:04.907 364 15322.70 46.15 53562.45 88888.00 2014-12-30 15:24:05.407 364 15322.78 46.32 53562.46 88888.00 2014-12-30 15:24:05.907 364 15322.89 46.48 53562.49 88888.00 2014-12-30 15:24:06.407 364 15323.00 46.68 53562.53 88888.00 2014-12-30 15:24:06.907 364 15323.11 46.82 53562.55 88888.00 2014-12-30 15:24:07.407 364 15323.21 46.96 53562.46 88888.00 2014-12-30 15:24:07.907 364 15323.32 47.08 53562.38 88888.00 2014-12-30 15:24:08.407 364 15323.55 47.14 53562.35 88888.00 2014-12-30 15:24:08.907 364 15323.78 47.22 53562.22 88888.00 2014-12-30 15:24:09.407 364 15323.98 47.29 53562.10 88888.00 2014-12-30 15:24:09.907 364 15324.22 47.35 53561.92 88888.00 2014-12-30 15:24:10.407 364 15324.41 47.36 53561.78 88888.00 2014-12-30 15:24:10.907 364 15324.66 47.35 53561.62 88888.00 2014-12-30 15:24:11.407 364 15324.91 47.30 53561.46 88888.00 2014-12-30 15:24:11.907 364 15325.20 47.31 53561.39 88888.00 2014-12-30 15:24:12.407 364 15325.51 47.35 53561.28 88888.00 2014-12-30 15:24:12.907 364 15325.79 47.35 53561.06 88888.00 2014-12-30 15:24:13.407 364 15326.07 47.35 53560.96 88888.00 2014-12-30 15:24:13.907 364 15326.37 47.38 53560.80 88888.00 2014-12-30 15:24:14.407 364 15326.71 47.45 53560.60 88888.00 2014-12-30 15:24:14.907 364 15327.01 47.44 53560.37 88888.00 2014-12-30 15:24:15.407 364 15327.35 47.47 53560.14 88888.00 2014-12-30 15:24:15.907 364 15327.69 47.56 53559.92 88888.00 2014-12-30 15:24:16.407 364 15327.97 47.64 53559.76 88888.00 2014-12-30 15:24:16.907 364 15328.26 47.73 53559.54 88888.00 2014-12-30 15:24:17.407 364 15328.56 47.85 53559.30 88888.00 2014-12-30 15:24:17.907 364 15328.85 47.91 53559.09 88888.00 2014-12-30 15:24:18.407 364 15329.06 47.97 53558.90 88888.00 2014-12-30 15:24:18.907 364 15329.27 48.02 53558.71 88888.00 2014-12-30 15:24:19.407 364 15329.48 48.08 53558.55 88888.00 2014-12-30 15:24:19.907 364 15329.67 48.21 53558.37 88888.00 2014-12-30 15:24:20.407 364 15329.87 48.28 53558.18 88888.00 2014-12-30 15:24:20.907 364 15330.13 48.35 53558.05 88888.00 2014-12-30 15:24:21.407 364 15330.22 48.37 53557.91 88888.00 2014-12-30 15:24:21.907 364 15330.31 48.42 53557.82 88888.00 2014-12-30 15:24:22.407 364 15330.43 48.46 53557.75 88888.00 2014-12-30 15:24:22.907 364 15330.46 48.52 53557.61 88888.00 2014-12-30 15:24:23.407 364 15330.48 48.55 53557.52 88888.00 2014-12-30 15:24:23.907 364 15330.55 48.58 53557.43 88888.00 2014-12-30 15:24:24.407 364 15330.59 48.63 53557.33 88888.00 2014-12-30 15:24:24.907 364 15330.57 48.66 53557.20 88888.00 2014-12-30 15:24:25.407 364 15330.56 48.68 53557.20 88888.00 2014-12-30 15:24:25.907 364 15330.51 48.69 53557.25 88888.00 2014-12-30 15:24:26.407 364 15330.49 48.73 53557.23 88888.00 2014-12-30 15:24:26.907 364 15330.46 48.77 53557.20 88888.00 2014-12-30 15:24:27.407 364 15330.38 48.82 53557.28 88888.00 2014-12-30 15:24:27.907 364 15330.34 48.91 53557.38 88888.00 2014-12-30 15:24:28.407 364 15330.28 48.95 53557.41 88888.00 2014-12-30 15:24:28.907 364 15330.13 49.02 53557.48 88888.00 2014-12-30 15:24:29.407 364 15330.06 49.16 53557.61 88888.00 2014-12-30 15:24:29.907 364 15329.97 49.29 53557.66 88888.00 2014-12-30 15:24:30.407 364 15329.88 49.41 53557.70 88888.00 2014-12-30 15:24:30.907 364 15329.71 49.62 53557.86 88888.00 2014-12-30 15:24:31.407 364 15329.58 49.86 53558.01 88888.00 2014-12-30 15:24:31.907 364 15329.44 50.06 53558.20 88888.00 2014-12-30 15:24:32.407 364 15329.32 50.30 53558.41 88888.00 2014-12-30 15:24:32.907 364 15329.13 50.53 53558.63 88888.00 2014-12-30 15:24:33.407 364 15328.97 50.81 53558.83 88888.00 2014-12-30 15:24:33.907 364 15328.89 51.16 53559.04 88888.00 2014-12-30 15:24:34.407 364 15328.77 51.50 53559.23 88888.00 2014-12-30 15:24:34.907 364 15328.67 51.86 53559.43 88888.00 2014-12-30 15:24:35.407 364 15328.60 52.18 53559.60 88888.00 2014-12-30 15:24:35.907 364 15328.59 52.52 53559.79 88888.00 2014-12-30 15:24:36.407 364 15328.56 52.91 53560.07 88888.00 2014-12-30 15:24:36.907 364 15328.59 53.29 53560.29 88888.00 2014-12-30 15:24:37.407 364 15328.68 53.64 53560.47 88888.00 2014-12-30 15:24:37.907 364 15328.76 54.00 53560.65 88888.00 2014-12-30 15:24:38.407 364 15328.84 54.27 53560.84 88888.00 2014-12-30 15:24:38.907 364 15328.97 54.64 53560.95 88888.00 2014-12-30 15:24:39.407 364 15329.14 55.06 53561.06 88888.00 2014-12-30 15:24:39.907 364 15329.27 55.41 53561.09 88888.00 2014-12-30 15:24:40.407 364 15329.44 55.71 53561.09 88888.00 2014-12-30 15:24:40.907 364 15329.62 56.02 53561.15 88888.00 2014-12-30 15:24:41.407 364 15329.85 56.29 53561.20 88888.00 2014-12-30 15:24:41.907 364 15330.10 56.59 53561.26 88888.00 2014-12-30 15:24:42.407 364 15330.30 56.84 53561.24 88888.00 2014-12-30 15:24:42.907 364 15330.48 57.05 53561.24 88888.00 2014-12-30 15:24:43.407 364 15330.71 57.25 53561.19 88888.00 2014-12-30 15:24:43.907 364 15331.01 57.44 53561.04 88888.00 2014-12-30 15:24:44.407 364 15331.23 57.60 53560.95 88888.00 2014-12-30 15:24:44.907 364 15331.47 57.74 53560.96 88888.00 2014-12-30 15:24:45.407 364 15331.73 57.82 53560.84 88888.00 2014-12-30 15:24:45.907 364 15332.00 57.89 53560.69 88888.00 2014-12-30 15:24:46.407 364 15332.22 57.94 53560.60 88888.00 2014-12-30 15:24:46.907 364 15332.51 57.90 53560.41 88888.00 2014-12-30 15:24:47.407 364 15332.70 57.85 53560.24 88888.00 2014-12-30 15:24:47.907 364 15332.97 57.81 53560.09 88888.00 2014-12-30 15:24:48.407 364 15333.20 57.74 53559.89 88888.00 2014-12-30 15:24:48.907 364 15333.48 57.56 53559.73 88888.00 2014-12-30 15:24:49.407 364 15333.75 57.33 53559.55 88888.00 2014-12-30 15:24:49.907 364 15334.02 57.18 53559.32 88888.00 2014-12-30 15:24:50.407 364 15334.35 56.97 53559.11 88888.00 2014-12-30 15:24:50.907 364 15334.66 56.79 53558.93 88888.00 2014-12-30 15:24:51.407 364 15335.02 56.55 53558.64 88888.00 2014-12-30 15:24:51.907 364 15335.42 56.33 53558.46 88888.00 2014-12-30 15:24:52.407 364 15335.81 56.07 53558.34 88888.00 2014-12-30 15:24:52.907 364 15336.23 55.78 53558.17 88888.00 2014-12-30 15:24:53.407 364 15336.68 55.52 53557.96 88888.00 2014-12-30 15:24:53.907 364 15337.13 55.29 53557.86 88888.00 2014-12-30 15:24:54.407 364 15337.49 55.03 53557.76 88888.00 2014-12-30 15:24:54.907 364 15337.98 54.78 53557.59 88888.00 2014-12-30 15:24:55.407 364 15338.40 54.55 53557.51 88888.00 2014-12-30 15:24:55.907 364 15338.75 54.31 53557.41 88888.00 2014-12-30 15:24:56.407 364 15339.08 54.12 53557.30 88888.00 2014-12-30 15:24:56.907 364 15339.39 53.95 53557.26 88888.00 2014-12-30 15:24:57.407 364 15339.65 53.79 53557.30 88888.00 2014-12-30 15:24:57.907 364 15339.88 53.71 53557.39 88888.00 2014-12-30 15:24:58.407 364 15340.09 53.64 53557.54 88888.00 2014-12-30 15:24:58.907 364 15340.20 53.59 53557.70 88888.00 2014-12-30 15:24:59.407 364 15340.29 53.60 53557.91 88888.00 2014-12-30 15:24:59.907 364 15340.37 53.59 53558.13 88888.00 2014-12-30 15:25:00.407 364 15340.38 53.64 53558.41 88888.00 2014-12-30 15:25:00.907 364 15340.21 53.73 53558.68 88888.00 2014-12-30 15:25:01.407 364 15340.08 53.85 53558.94 88888.00 2014-12-30 15:25:01.907 364 15339.88 53.99 53559.18 88888.00 2014-12-30 15:25:02.408 364 15339.65 54.14 53559.52 88888.00 2014-12-30 15:25:02.908 364 15339.39 54.34 53559.88 88888.00 2014-12-30 15:25:03.408 364 15339.08 54.60 53560.17 88888.00 2014-12-30 15:25:03.908 364 15338.79 54.90 53560.49 88888.00 2014-12-30 15:25:04.408 364 15338.46 55.24 53560.77 88888.00 2014-12-30 15:25:04.908 364 15338.21 55.49 53561.03 88888.00 2014-12-30 15:25:05.408 364 15337.98 55.77 53561.34 88888.00 2014-12-30 15:25:05.908 364 15337.74 56.17 53561.71 88888.00 2014-12-30 15:25:06.408 364 15337.49 56.54 53562.00 88888.00 2014-12-30 15:25:06.908 364 15337.27 56.89 53562.21 88888.00 2014-12-30 15:25:07.408 364 15337.11 57.29 53562.43 88888.00 2014-12-30 15:25:07.908 364 15336.92 57.68 53562.63 88888.00 2014-12-30 15:25:08.408 364 15336.79 58.08 53562.79 88888.00 2014-12-30 15:25:08.908 364 15336.73 58.52 53562.96 88888.00 2014-12-30 15:25:09.408 364 15336.70 58.92 53563.22 88888.00 2014-12-30 15:25:09.908 364 15336.76 59.32 53563.35 88888.00 2014-12-30 15:25:10.408 364 15336.77 59.72 53563.44 88888.00 2014-12-30 15:25:10.908 364 15336.83 60.13 53563.58 88888.00 2014-12-30 15:25:11.408 364 15336.95 60.55 53563.71 88888.00 2014-12-30 15:25:11.908 364 15337.06 60.90 53563.70 88888.00 2014-12-30 15:25:12.408 364 15337.15 61.18 53563.72 88888.00 2014-12-30 15:25:12.908 364 15337.34 61.53 53563.71 88888.00 2014-12-30 15:25:13.408 364 15337.58 61.82 53563.77 88888.00 2014-12-30 15:25:13.908 364 15337.76 62.08 53563.78 88888.00 2014-12-30 15:25:14.408 364 15337.94 62.33 53563.82 88888.00 2014-12-30 15:25:14.908 364 15338.13 62.59 53563.85 88888.00 2014-12-30 15:25:15.408 364 15338.33 62.83 53563.94 88888.00 2014-12-30 15:25:15.908 364 15338.60 63.04 53563.96 88888.00 2014-12-30 15:25:16.408 364 15338.85 63.23 53564.00 88888.00 2014-12-30 15:25:16.908 364 15339.11 63.35 53564.13 88888.00 2014-12-30 15:25:17.408 364 15339.36 63.47 53564.19 88888.00 2014-12-30 15:25:17.908 364 15339.61 63.58 53564.22 88888.00 2014-12-30 15:25:18.408 364 15339.90 63.63 53564.32 88888.00 2014-12-30 15:25:18.908 364 15340.18 63.63 53564.53 88888.00 2014-12-30 15:25:19.408 364 15340.44 63.64 53564.65 88888.00 2014-12-30 15:25:19.908 364 15340.66 63.63 53564.77 88888.00 2014-12-30 15:25:20.408 364 15340.96 63.62 53564.87 88888.00 2014-12-30 15:25:20.908 364 15341.26 63.59 53564.92 88888.00 2014-12-30 15:25:21.408 364 15341.52 63.50 53565.00 88888.00 2014-12-30 15:25:21.908 364 15341.79 63.39 53565.09 88888.00 2014-12-30 15:25:22.408 364 15342.11 63.35 53565.22 88888.00 2014-12-30 15:25:22.908 364 15342.40 63.26 53565.37 88888.00 2014-12-30 15:25:23.408 364 15342.58 63.12 53565.49 88888.00 2014-12-30 15:25:23.908 364 15342.82 63.01 53565.62 88888.00 2014-12-30 15:25:24.408 364 15343.04 62.93 53565.72 88888.00 2014-12-30 15:25:24.908 364 15343.17 62.89 53565.92 88888.00 2014-12-30 15:25:25.408 364 15343.33 62.74 53566.10 88888.00 2014-12-30 15:25:25.908 364 15343.40 62.64 53566.28 88888.00 2014-12-30 15:25:26.408 364 15343.43 62.58 53566.44 88888.00 2014-12-30 15:25:26.908 364 15343.52 62.50 53566.60 88888.00 2014-12-30 15:25:27.408 364 15343.60 62.41 53566.83 88888.00 2014-12-30 15:25:27.908 364 15343.58 62.38 53567.09 88888.00 2014-12-30 15:25:28.408 364 15343.44 62.32 53567.36 88888.00 2014-12-30 15:25:28.908 364 15343.39 62.25 53567.61 88888.00 2014-12-30 15:25:29.408 364 15343.26 62.23 53567.86 88888.00 2014-12-30 15:25:29.908 364 15343.14 62.20 53568.05 88888.00 2014-12-30 15:25:30.408 364 15342.99 62.15 53568.21 88888.00 2014-12-30 15:25:30.908 364 15342.82 62.13 53568.46 88888.00 2014-12-30 15:25:31.408 364 15342.62 62.16 53568.72 88888.00 2014-12-30 15:25:31.908 364 15342.46 62.17 53568.92 88888.00 2014-12-30 15:25:32.408 364 15342.40 62.13 53569.09 88888.00 2014-12-30 15:25:32.908 364 15342.23 62.11 53569.28 88888.00 2014-12-30 15:25:33.408 364 15342.14 62.13 53569.50 88888.00 2014-12-30 15:25:33.908 364 15342.05 62.16 53569.67 88888.00 2014-12-30 15:25:34.408 364 15341.93 62.17 53569.81 88888.00 2014-12-30 15:25:34.908 364 15341.80 62.18 53569.96 88888.00 2014-12-30 15:25:35.408 364 15341.73 62.21 53570.16 88888.00 2014-12-30 15:25:35.908 364 15341.71 62.24 53570.38 88888.00 2014-12-30 15:25:36.408 364 15341.69 62.29 53570.50 88888.00 2014-12-30 15:25:36.908 364 15341.71 62.29 53570.63 88888.00 2014-12-30 15:25:37.408 364 15341.69 62.29 53570.76 88888.00 2014-12-30 15:25:37.908 364 15341.75 62.30 53570.84 88888.00 2014-12-30 15:25:38.408 364 15341.82 62.32 53570.94 88888.00 2014-12-30 15:25:38.908 364 15341.81 62.34 53571.06 88888.00 2014-12-30 15:25:39.408 364 15341.86 62.35 53571.09 88888.00 2014-12-30 15:25:39.908 364 15341.95 62.31 53571.23 88888.00 2014-12-30 15:25:40.408 364 15342.05 62.26 53571.29 88888.00 2014-12-30 15:25:40.908 364 15342.15 62.34 53571.32 88888.00 2014-12-30 15:25:41.408 364 15342.25 62.42 53571.40 88888.00 2014-12-30 15:25:41.908 364 15342.45 62.46 53571.42 88888.00 2014-12-30 15:25:42.408 364 15342.67 62.46 53571.44 88888.00 2014-12-30 15:25:42.908 364 15342.82 62.48 53571.43 88888.00 2014-12-30 15:25:43.408 364 15343.04 62.50 53571.44 88888.00 2014-12-30 15:25:43.908 364 15343.21 62.48 53571.40 88888.00 2014-12-30 15:25:44.408 364 15343.43 62.51 53571.38 88888.00 2014-12-30 15:25:44.908 364 15343.64 62.54 53571.42 88888.00 2014-12-30 15:25:45.408 364 15343.94 62.46 53571.52 88888.00 2014-12-30 15:25:45.908 364 15344.23 62.47 53571.53 88888.00 2014-12-30 15:25:46.408 364 15344.40 62.42 53571.54 88888.00 2014-12-30 15:25:46.908 364 15344.63 62.40 53571.56 88888.00 2014-12-30 15:25:47.408 364 15344.81 62.34 53571.62 88888.00 2014-12-30 15:25:47.908 364 15345.05 62.34 53571.67 88888.00 2014-12-30 15:25:48.408 364 15345.38 62.37 53571.66 88888.00 2014-12-30 15:25:48.908 364 15345.62 62.25 53571.63 88888.00 2014-12-30 15:25:49.408 364 15345.75 62.20 53571.67 88888.00 2014-12-30 15:25:49.908 364 15345.80 62.07 53571.72 88888.00 2014-12-30 15:25:50.408 364 15345.97 61.98 53571.70 88888.00 2014-12-30 15:25:50.908 364 15346.03 61.89 53571.72 88888.00 2014-12-30 15:25:51.408 364 15346.05 61.81 53571.74 88888.00 2014-12-30 15:25:51.908 364 15346.04 61.72 53571.79 88888.00 2014-12-30 15:25:52.408 364 15346.09 61.59 53571.81 88888.00 2014-12-30 15:25:52.908 364 15346.12 61.47 53571.82 88888.00 2014-12-30 15:25:53.408 364 15346.13 61.34 53571.90 88888.00 2014-12-30 15:25:53.908 364 15346.18 61.20 53571.98 88888.00 2014-12-30 15:25:54.408 364 15346.21 61.12 53572.06 88888.00 2014-12-30 15:25:54.908 364 15346.22 60.99 53572.13 88888.00 2014-12-30 15:25:55.408 364 15346.22 60.90 53572.23 88888.00 2014-12-30 15:25:55.908 364 15346.20 60.84 53572.28 88888.00 2014-12-30 15:25:56.408 364 15346.26 60.75 53572.34 88888.00 2014-12-30 15:25:56.908 364 15346.24 60.69 53572.46 88888.00 2014-12-30 15:25:57.408 364 15346.17 60.62 53572.52 88888.00 2014-12-30 15:25:57.908 364 15346.17 60.58 53572.64 88888.00 2014-12-30 15:25:58.408 364 15346.17 60.59 53572.74 88888.00 2014-12-30 15:25:58.908 364 15346.13 60.59 53572.87 88888.00 2014-12-30 15:25:59.408 364 15346.13 60.64 53572.99 88888.00 2014-12-30 15:25:59.908 364 15346.09 60.73 53573.12 88888.00 2014-12-30 15:26:00.408 364 15346.05 60.81 53573.29 88888.00 2014-12-30 15:26:00.908 364 15345.98 60.91 53573.33 88888.00 2014-12-30 15:26:01.408 364 15345.95 61.01 53573.46 88888.00 2014-12-30 15:26:01.908 364 15345.90 61.10 53573.59 88888.00 2014-12-30 15:26:02.408 364 15345.87 61.20 53573.73 88888.00 2014-12-30 15:26:02.908 364 15345.84 61.33 53573.88 88888.00 2014-12-30 15:26:03.408 364 15345.80 61.44 53574.04 88888.00 2014-12-30 15:26:03.908 364 15345.83 61.57 53574.25 88888.00 2014-12-30 15:26:04.408 364 15345.81 61.66 53574.41 88888.00 2014-12-30 15:26:04.908 364 15345.79 61.78 53574.49 88888.00 2014-12-30 15:26:05.408 364 15345.77 61.87 53574.55 88888.00 2014-12-30 15:26:05.908 364 15345.76 61.92 53574.64 88888.00 2014-12-30 15:26:06.408 364 15345.80 61.96 53574.75 88888.00 2014-12-30 15:26:06.908 364 15345.87 61.97 53574.85 88888.00 2014-12-30 15:26:07.408 364 15345.92 61.96 53574.91 88888.00 2014-12-30 15:26:07.908 364 15346.05 61.92 53574.92 88888.00 2014-12-30 15:26:08.408 364 15346.17 61.82 53574.89 88888.00 2014-12-30 15:26:08.908 364 15346.29 61.74 53574.88 88888.00 2014-12-30 15:26:09.408 364 15346.41 61.62 53574.81 88888.00 2014-12-30 15:26:09.908 364 15346.54 61.43 53574.75 88888.00 2014-12-30 15:26:10.408 364 15346.70 61.20 53574.72 88888.00 2014-12-30 15:26:10.908 364 15346.90 60.93 53574.66 88888.00 2014-12-30 15:26:11.408 364 15347.11 60.65 53574.51 88888.00 2014-12-30 15:26:11.908 364 15347.28 60.33 53574.47 88888.00 2014-12-30 15:26:12.408 364 15347.41 60.00 53574.39 88888.00 2014-12-30 15:26:12.908 364 15347.57 59.60 53574.30 88888.00 2014-12-30 15:26:13.408 364 15347.67 59.21 53574.19 88888.00 2014-12-30 15:26:13.908 364 15347.69 58.80 53574.08 88888.00 2014-12-30 15:26:14.408 364 15347.71 58.35 53574.09 88888.00 2014-12-30 15:26:14.908 364 15347.65 57.90 53574.08 88888.00 2014-12-30 15:26:15.408 364 15347.62 57.41 53574.00 88888.00 2014-12-30 15:26:15.908 364 15347.49 56.88 53574.04 88888.00 2014-12-30 15:26:16.408 364 15347.40 56.38 53574.05 88888.00 2014-12-30 15:26:16.908 364 15347.24 55.92 53574.05 88888.00 2014-12-30 15:26:17.408 364 15347.02 55.42 53574.10 88888.00 2014-12-30 15:26:17.908 364 15346.80 54.94 53574.14 88888.00 2014-12-30 15:26:18.408 364 15346.50 54.44 53574.24 88888.00 2014-12-30 15:26:18.908 364 15346.23 53.92 53574.29 88888.00 2014-12-30 15:26:19.408 364 15345.93 53.42 53574.39 88888.00 2014-12-30 15:26:19.908 364 15345.62 52.93 53574.47 88888.00 2014-12-30 15:26:20.408 364 15345.34 52.49 53574.50 88888.00 2014-12-30 15:26:20.908 364 15344.99 52.15 53574.52 88888.00 2014-12-30 15:26:21.408 364 15344.67 51.79 53574.59 88888.00 2014-12-30 15:26:21.908 364 15344.27 51.45 53574.70 88888.00 2014-12-30 15:26:22.408 364 15343.92 51.10 53574.80 88888.00 2014-12-30 15:26:22.908 364 15343.62 50.76 53574.86 88888.00 2014-12-30 15:26:23.408 364 15343.33 50.47 53574.94 88888.00 2014-12-30 15:26:23.908 364 15342.94 50.20 53575.02 88888.00 2014-12-30 15:26:24.408 364 15342.64 49.99 53575.10 88888.00 2014-12-30 15:26:24.908 364 15342.40 49.82 53575.20 88888.00 2014-12-30 15:26:25.408 364 15342.20 49.69 53575.27 88888.00 2014-12-30 15:26:25.908 364 15342.02 49.53 53575.32 88888.00 2014-12-30 15:26:26.408 364 15341.83 49.43 53575.37 88888.00 2014-12-30 15:26:26.908 364 15341.68 49.36 53575.45 88888.00 2014-12-30 15:26:27.408 364 15341.56 49.29 53575.48 88888.00 2014-12-30 15:26:27.908 364 15341.47 49.25 53575.51 88888.00 2014-12-30 15:26:28.408 364 15341.32 49.18 53575.51 88888.00 2014-12-30 15:26:28.908 364 15341.31 49.16 53575.55 88888.00 2014-12-30 15:26:29.408 364 15341.24 49.16 53575.57 88888.00 2014-12-30 15:26:29.908 364 15341.22 49.17 53575.60 88888.00 2014-12-30 15:26:30.408 364 15341.19 49.17 53575.59 88888.00 2014-12-30 15:26:30.908 364 15341.13 49.17 53575.60 88888.00 2014-12-30 15:26:31.408 364 15341.17 49.23 53575.56 88888.00 2014-12-30 15:26:31.908 364 15341.20 49.20 53575.64 88888.00 2014-12-30 15:26:32.408 364 15341.22 49.25 53575.68 88888.00 2014-12-30 15:26:32.908 364 15341.20 49.28 53575.66 88888.00 2014-12-30 15:26:33.408 364 15341.16 49.28 53575.66 88888.00 2014-12-30 15:26:33.908 364 15341.16 49.26 53575.63 88888.00 2014-12-30 15:26:34.408 364 15341.08 49.23 53575.61 88888.00 2014-12-30 15:26:34.908 364 15341.02 49.19 53575.65 88888.00 2014-12-30 15:26:35.408 364 15340.95 49.10 53575.66 88888.00 2014-12-30 15:26:35.908 364 15340.80 49.02 53575.67 88888.00 2014-12-30 15:26:36.408 364 15340.68 48.91 53575.70 88888.00 2014-12-30 15:26:36.908 364 15340.60 48.80 53575.73 88888.00 2014-12-30 15:26:37.408 364 15340.47 48.64 53575.68 88888.00 2014-12-30 15:26:37.908 364 15340.39 48.47 53575.61 88888.00 2014-12-30 15:26:38.408 364 15340.37 48.26 53575.54 88888.00 2014-12-30 15:26:38.908 364 15340.28 48.09 53575.47 88888.00 2014-12-30 15:26:39.408 364 15340.21 47.94 53575.39 88888.00 2014-12-30 15:26:39.908 364 15340.16 47.74 53575.28 88888.00 2014-12-30 15:26:40.408 364 15340.12 47.50 53575.20 88888.00 2014-12-30 15:26:40.908 364 15340.18 47.29 53575.04 88888.00 2014-12-30 15:26:41.408 364 15340.18 47.01 53574.89 88888.00 2014-12-30 15:26:41.908 364 15340.17 46.70 53574.73 88888.00 2014-12-30 15:26:42.408 364 15340.14 46.44 53574.60 88888.00 2014-12-30 15:26:42.908 364 15340.12 46.17 53574.45 88888.00 2014-12-30 15:26:43.408 364 15340.10 45.87 53574.24 88888.00 2014-12-30 15:26:43.908 364 15340.10 45.56 53574.08 88888.00 2014-12-30 15:26:44.408 364 15340.08 45.31 53573.98 88888.00 2014-12-30 15:26:44.908 364 15339.94 45.02 53573.89 88888.00 2014-12-30 15:26:45.408 364 15339.84 44.69 53573.78 88888.00 2014-12-30 15:26:45.908 364 15339.76 44.43 53573.68 88888.00 2014-12-30 15:26:46.408 364 15339.64 44.22 53573.60 88888.00 2014-12-30 15:26:46.908 364 15339.38 43.96 53573.54 88888.00 2014-12-30 15:26:47.408 364 15339.06 43.70 53573.51 88888.00 2014-12-30 15:26:47.908 364 15338.78 43.41 53573.49 88888.00 2014-12-30 15:26:48.408 364 15338.46 43.21 53573.47 88888.00 2014-12-30 15:26:48.908 364 15338.12 43.03 53573.48 88888.00 2014-12-30 15:26:49.408 364 15337.77 42.77 53573.49 88888.00 2014-12-30 15:26:49.908 364 15337.37 42.59 53573.48 88888.00 2014-12-30 15:26:50.408 364 15337.00 42.45 53573.45 88888.00 2014-12-30 15:26:50.908 364 15336.58 42.28 53573.49 88888.00 2014-12-30 15:26:51.408 364 15336.17 42.14 53573.48 88888.00 2014-12-30 15:26:51.908 364 15335.76 42.02 53573.46 88888.00 2014-12-30 15:26:52.408 364 15335.33 41.98 53573.46 88888.00 2014-12-30 15:26:52.908 364 15334.94 41.91 53573.46 88888.00 2014-12-30 15:26:53.408 364 15334.55 41.84 53573.45 88888.00 2014-12-30 15:26:53.908 364 15334.17 41.80 53573.43 88888.00 2014-12-30 15:26:54.408 364 15333.74 41.69 53573.46 88888.00 2014-12-30 15:26:54.908 364 15333.46 41.64 53573.44 88888.00 2014-12-30 15:26:55.408 364 15333.11 41.63 53573.35 88888.00 2014-12-30 15:26:55.908 364 15332.81 41.60 53573.27 88888.00 2014-12-30 15:26:56.408 364 15332.54 41.58 53573.19 88888.00 2014-12-30 15:26:56.908 364 15332.27 41.52 53573.10 88888.00 2014-12-30 15:26:57.408 364 15332.00 41.48 53573.02 88888.00 2014-12-30 15:26:57.908 364 15331.76 41.41 53573.00 88888.00 2014-12-30 15:26:58.408 364 15331.52 41.37 53572.95 88888.00 2014-12-30 15:26:58.908 364 15331.24 41.29 53572.82 88888.00 2014-12-30 15:26:59.408 364 15331.04 41.26 53572.77 88888.00 2014-12-30 15:26:59.908 364 15330.86 41.17 53572.75 88888.00 2014-12-30 15:27:00.408 364 15330.73 41.12 53572.64 88888.00 2014-12-30 15:27:00.908 364 15330.56 41.03 53572.62 88888.00 2014-12-30 15:27:01.408 364 15330.39 40.93 53572.59 88888.00 2014-12-30 15:27:01.908 364 15330.24 40.81 53572.48 88888.00 2014-12-30 15:27:02.408 364 15330.10 40.68 53572.46 88888.00 2014-12-30 15:27:02.908 364 15329.95 40.57 53572.41 88888.00 2014-12-30 15:27:03.408 364 15329.88 40.51 53572.25 88888.00 2014-12-30 15:27:03.908 364 15329.76 40.42 53572.17 88888.00 2014-12-30 15:27:04.408 364 15329.61 40.33 53572.13 88888.00 2014-12-30 15:27:04.908 364 15329.57 40.26 53572.02 88888.00 2014-12-30 15:27:05.408 364 15329.50 40.19 53571.88 88888.00 2014-12-30 15:27:05.908 364 15329.41 40.14 53571.86 88888.00 2014-12-30 15:27:06.408 364 15329.31 40.07 53571.88 88888.00 2014-12-30 15:27:06.908 364 15329.29 40.03 53571.84 88888.00 2014-12-30 15:27:07.408 364 15329.26 39.99 53571.80 88888.00 2014-12-30 15:27:07.908 364 15329.15 40.01 53571.74 88888.00 2014-12-30 15:27:08.408 364 15329.12 40.00 53571.67 88888.00 2014-12-30 15:27:08.908 364 15329.13 39.94 53571.54 88888.00 2014-12-30 15:27:09.408 364 15329.12 39.87 53571.52 88888.00 2014-12-30 15:27:09.908 364 15329.14 39.85 53571.47 88888.00 2014-12-30 15:27:10.408 364 15329.11 39.88 53571.44 88888.00 2014-12-30 15:27:10.908 364 15329.08 39.90 53571.45 88888.00 2014-12-30 15:27:11.408 364 15329.09 39.86 53571.41 88888.00 2014-12-30 15:27:11.908 364 15329.09 39.85 53571.29 88888.00 2014-12-30 15:27:12.408 364 15329.00 39.84 53571.25 88888.00 2014-12-30 15:27:12.908 364 15328.97 39.84 53571.16 88888.00 2014-12-30 15:27:13.408 364 15328.88 39.86 53571.01 88888.00 2014-12-30 15:27:13.908 364 15328.75 39.87 53570.98 88888.00 2014-12-30 15:27:14.408 364 15328.63 39.86 53571.04 88888.00 2014-12-30 15:27:14.908 364 15328.52 39.85 53571.00 88888.00 2014-12-30 15:27:15.408 364 15328.33 39.82 53571.00 88888.00 2014-12-30 15:27:15.908 364 15328.15 39.84 53571.05 88888.00 2014-12-30 15:27:16.408 364 15327.97 39.85 53571.01 88888.00 2014-12-30 15:27:16.908 364 15327.72 39.87 53570.93 88888.00 2014-12-30 15:27:17.408 364 15327.43 39.90 53570.87 88888.00 2014-12-30 15:27:17.908 364 15327.13 39.96 53570.92 88888.00 2014-12-30 15:27:18.408 364 15326.91 39.94 53570.97 88888.00 2014-12-30 15:27:18.908 364 15326.64 39.91 53570.96 88888.00 2014-12-30 15:27:19.408 364 15326.24 39.93 53570.91 88888.00 2014-12-30 15:27:19.908 364 15325.89 39.94 53570.90 88888.00 2014-12-30 15:27:20.408 364 15325.61 39.92 53570.91 88888.00 2014-12-30 15:27:20.908 364 15325.32 39.88 53570.85 88888.00 2014-12-30 15:27:21.408 364 15324.92 39.88 53570.77 88888.00 2014-12-30 15:27:21.908 364 15324.47 39.87 53570.72 88888.00 2014-12-30 15:27:22.408 364 15324.04 39.85 53570.66 88888.00 2014-12-30 15:27:22.908 364 15323.68 39.85 53570.57 88888.00 2014-12-30 15:27:23.408 364 15323.47 39.84 53570.39 88888.00 2014-12-30 15:27:23.908 364 15323.14 39.79 53570.27 88888.00 2014-12-30 15:27:24.408 364 15322.83 39.78 53570.12 88888.00 2014-12-30 15:27:24.908 364 15322.57 39.81 53569.89 88888.00 2014-12-30 15:27:25.408 364 15322.28 39.77 53569.77 88888.00 2014-12-30 15:27:25.908 364 15321.94 39.76 53569.65 88888.00 2014-12-30 15:27:26.408 364 15321.58 39.79 53569.50 88888.00 2014-12-30 15:27:26.908 364 15321.26 39.84 53569.34 88888.00 2014-12-30 15:27:27.408 364 15320.95 39.87 53569.16 88888.00 2014-12-30 15:27:27.908 364 15320.61 39.85 53568.97 88888.00 2014-12-30 15:27:28.408 364 15320.30 39.85 53568.82 88888.00 2014-12-30 15:27:28.908 364 15320.02 39.91 53568.64 88888.00 2014-12-30 15:27:29.408 364 15319.71 39.92 53568.52 88888.00 2014-12-30 15:27:29.908 364 15319.45 39.92 53568.41 88888.00 2014-12-30 15:27:30.408 364 15319.17 39.91 53568.37 88888.00 2014-12-30 15:27:30.908 364 15318.87 39.91 53568.21 88888.00 2014-12-30 15:27:31.408 364 15318.68 39.88 53568.01 88888.00 2014-12-30 15:27:31.908 364 15318.53 39.88 53567.83 88888.00 2014-12-30 15:27:32.408 364 15318.33 39.86 53567.66 88888.00 2014-12-30 15:27:32.908 364 15318.19 39.85 53567.47 88888.00 2014-12-30 15:27:33.408 364 15318.13 39.79 53567.35 88888.00 2014-12-30 15:27:33.908 364 15318.13 39.77 53567.24 88888.00 2014-12-30 15:27:34.408 364 15318.12 39.75 53567.13 88888.00 2014-12-30 15:27:34.908 364 15318.13 39.69 53566.94 88888.00 2014-12-30 15:27:35.408 364 15318.20 39.67 53566.77 88888.00 2014-12-30 15:27:35.908 364 15318.33 39.58 53566.60 88888.00 2014-12-30 15:27:36.408 364 15318.50 39.52 53566.42 88888.00 2014-12-30 15:27:36.908 364 15318.72 39.49 53566.21 88888.00 2014-12-30 15:27:37.408 364 15318.92 39.43 53565.98 88888.00 2014-12-30 15:27:37.908 364 15319.14 39.38 53565.82 88888.00 2014-12-30 15:27:38.408 364 15319.38 39.31 53565.65 88888.00 2014-12-30 15:27:38.908 364 15319.56 39.33 53565.45 88888.00 2014-12-30 15:27:39.408 364 15319.82 39.34 53565.21 88888.00 2014-12-30 15:27:39.908 364 15320.09 39.30 53565.05 88888.00 2014-12-30 15:27:40.408 364 15320.44 39.23 53564.91 88888.00 2014-12-30 15:27:40.908 364 15320.74 39.19 53564.76 88888.00 2014-12-30 15:27:41.408 364 15321.02 39.13 53564.58 88888.00 2014-12-30 15:27:41.908 364 15321.40 39.12 53564.39 88888.00 2014-12-30 15:27:42.408 364 15321.72 39.04 53564.25 88888.00 2014-12-30 15:27:42.908 364 15321.88 38.91 53564.13 88888.00 2014-12-30 15:27:43.408 364 15321.99 38.83 53564.00 88888.00 2014-12-30 15:27:43.908 364 15322.11 38.74 53563.91 88888.00 2014-12-30 15:27:44.408 364 15322.29 38.63 53563.85 88888.00 2014-12-30 15:27:44.908 364 15322.47 38.53 53563.73 88888.00 2014-12-30 15:27:45.408 364 15322.66 38.41 53563.58 88888.00 2014-12-30 15:27:45.908 364 15322.85 38.27 53563.46 88888.00 2014-12-30 15:27:46.408 364 15322.99 38.13 53563.33 88888.00 2014-12-30 15:27:46.908 364 15323.10 37.97 53563.24 88888.00 2014-12-30 15:27:47.408 364 15323.24 37.86 53563.15 88888.00 2014-12-30 15:27:47.908 364 15323.33 37.77 53563.05 88888.00 2014-12-30 15:27:48.408 364 15323.48 37.70 53562.93 88888.00 2014-12-30 15:27:48.908 364 15323.59 37.63 53562.81 88888.00 2014-12-30 15:27:49.408 364 15323.65 37.52 53562.67 88888.00 2014-12-30 15:27:49.908 364 15323.79 37.48 53562.55 88888.00 2014-12-30 15:27:50.408 364 15323.92 37.45 53562.40 88888.00 2014-12-30 15:27:50.908 364 15324.06 37.42 53562.29 88888.00 2014-12-30 15:27:51.408 364 15324.23 37.43 53562.11 88888.00 2014-12-30 15:27:51.908 364 15324.46 37.44 53561.92 88888.00 2014-12-30 15:27:52.408 364 15324.63 37.44 53561.74 88888.00 2014-12-30 15:27:52.908 364 15324.71 37.46 53561.58 88888.00 2014-12-30 15:27:53.408 364 15324.81 37.52 53561.45 88888.00 2014-12-30 15:27:53.908 364 15324.90 37.57 53561.35 88888.00 2014-12-30 15:27:54.408 364 15324.96 37.63 53561.25 88888.00 2014-12-30 15:27:54.908 364 15325.01 37.69 53561.05 88888.00 2014-12-30 15:27:55.408 364 15325.14 37.69 53560.93 88888.00 2014-12-30 15:27:55.908 364 15325.18 37.71 53560.86 88888.00 2014-12-30 15:27:56.408 364 15325.18 37.71 53560.83 88888.00 2014-12-30 15:27:56.908 364 15325.11 37.74 53560.78 88888.00 2014-12-30 15:27:57.408 364 15325.09 37.71 53560.70 88888.00 2014-12-30 15:27:57.908 364 15324.99 37.75 53560.58 88888.00 2014-12-30 15:27:58.408 364 15324.81 37.76 53560.56 88888.00 2014-12-30 15:27:58.908 364 15324.66 37.77 53560.59 88888.00 2014-12-30 15:27:59.408 364 15324.48 37.82 53560.60 88888.00 2014-12-30 15:27:59.908 364 15324.24 37.84 53560.56 88888.00 2014-12-30 15:28:00.408 364 15323.92 37.82 53560.63 88888.00 2014-12-30 15:28:00.908 364 15323.59 37.87 53560.67 88888.00 2014-12-30 15:28:01.408 364 15323.29 37.95 53560.68 88888.00 2014-12-30 15:28:01.908 364 15322.98 38.01 53560.68 88888.00 2014-12-30 15:28:02.408 364 15322.70 38.11 53560.68 88888.00 2014-12-30 15:28:02.908 364 15322.40 38.19 53560.77 88888.00 2014-12-30 15:28:03.408 364 15322.10 38.26 53560.85 88888.00 2014-12-30 15:28:03.908 364 15321.83 38.31 53560.95 88888.00 2014-12-30 15:28:04.408 364 15321.60 38.38 53561.08 88888.00 2014-12-30 15:28:04.908 364 15321.35 38.44 53561.05 88888.00 2014-12-30 15:28:05.408 364 15321.12 38.47 53561.11 88888.00 2014-12-30 15:28:05.908 364 15320.94 38.56 53561.14 88888.00 2014-12-30 15:28:06.408 364 15320.74 38.64 53561.15 88888.00 2014-12-30 15:28:06.908 364 15320.58 38.72 53561.19 88888.00 2014-12-30 15:28:07.408 364 15320.40 38.77 53561.25 88888.00 2014-12-30 15:28:07.908 364 15320.32 38.79 53561.25 88888.00 2014-12-30 15:28:08.408 364 15320.23 38.73 53561.24 88888.00 2014-12-30 15:28:08.908 364 15320.16 38.64 53561.16 88888.00 2014-12-30 15:28:09.408 364 15320.12 38.58 53561.04 88888.00 2014-12-30 15:28:09.908 364 15320.20 38.53 53561.00 88888.00 2014-12-30 15:28:10.408 364 15320.13 38.51 53560.89 88888.00 2014-12-30 15:28:10.908 364 15320.13 38.41 53560.76 88888.00 2014-12-30 15:28:11.408 364 15320.04 38.32 53560.71 88888.00 2014-12-30 15:28:11.908 364 15320.04 38.23 53560.61 88888.00 2014-12-30 15:28:12.408 364 15320.10 38.21 53560.43 88888.00 2014-12-30 15:28:12.908 364 15320.14 38.09 53560.27 88888.00 2014-12-30 15:28:13.408 364 15320.13 37.97 53560.13 88888.00 2014-12-30 15:28:13.908 364 15320.13 37.91 53559.99 88888.00 2014-12-30 15:28:14.408 364 15320.27 37.86 53559.87 88888.00 2014-12-30 15:28:14.908 364 15320.41 37.72 53559.68 88888.00 2014-12-30 15:28:15.408 364 15320.47 37.61 53559.50 88888.00 2014-12-30 15:28:15.908 364 15320.61 37.57 53559.42 88888.00 2014-12-30 15:28:16.408 364 15320.79 37.44 53559.32 88888.00 2014-12-30 15:28:16.908 364 15320.95 37.31 53559.22 88888.00 2014-12-30 15:28:17.408 364 15321.11 37.18 53559.04 88888.00 2014-12-30 15:28:17.908 364 15321.37 37.01 53558.87 88888.00 2014-12-30 15:28:18.408 364 15321.61 36.90 53558.73 88888.00 2014-12-30 15:28:18.908 364 15321.81 36.77 53558.63 88888.00 2014-12-30 15:28:19.408 364 15321.96 36.68 53558.54 88888.00 2014-12-30 15:28:19.908 364 15322.21 36.59 53558.40 88888.00 2014-12-30 15:28:20.408 364 15322.49 36.50 53558.29 88888.00 2014-12-30 15:28:20.908 364 15322.85 36.39 53558.21 88888.00 2014-12-30 15:28:21.408 364 15323.20 36.30 53558.08 88888.00 2014-12-30 15:28:21.908 364 15323.51 36.23 53557.95 88888.00 2014-12-30 15:28:22.408 364 15323.91 36.13 53557.86 88888.00 2014-12-30 15:28:22.908 364 15324.34 36.05 53557.81 88888.00 2014-12-30 15:28:23.408 364 15324.77 35.97 53557.66 88888.00 2014-12-30 15:28:23.908 364 15325.09 35.85 53557.50 88888.00 2014-12-30 15:28:24.408 364 15325.49 35.72 53557.41 88888.00 2014-12-30 15:28:24.908 364 15325.87 35.64 53557.30 88888.00 2014-12-30 15:28:25.408 364 15326.25 35.58 53557.18 88888.00 2014-12-30 15:28:25.908 364 15326.60 35.49 53557.08 88888.00 2014-12-30 15:28:26.408 364 15326.86 35.36 53557.00 88888.00 2014-12-30 15:28:26.908 364 15327.15 35.25 53556.92 88888.00 2014-12-30 15:28:27.408 364 15327.51 35.15 53556.87 88888.00 2014-12-30 15:28:27.908 364 15327.77 35.03 53556.87 88888.00 2014-12-30 15:28:28.408 364 15327.96 34.91 53556.78 88888.00 2014-12-30 15:28:28.908 364 15328.16 34.82 53556.69 88888.00 2014-12-30 15:28:29.408 364 15328.30 34.74 53556.74 88888.00 2014-12-30 15:28:29.908 364 15328.32 34.66 53556.72 88888.00 2014-12-30 15:28:30.408 364 15328.41 34.58 53556.80 88888.00 2014-12-30 15:28:30.908 364 15328.45 34.48 53556.86 88888.00 2014-12-30 15:28:31.408 364 15328.39 34.39 53556.90 88888.00 2014-12-30 15:28:31.908 364 15328.35 34.29 53556.91 88888.00 2014-12-30 15:28:32.408 364 15328.24 34.23 53556.93 88888.00 2014-12-30 15:28:32.908 364 15328.18 34.20 53556.96 88888.00 2014-12-30 15:28:33.408 364 15328.13 34.17 53556.95 88888.00 2014-12-30 15:28:33.908 364 15328.09 34.13 53557.02 88888.00 2014-12-30 15:28:34.408 364 15328.02 34.12 53557.11 88888.00 2014-12-30 15:28:34.908 364 15327.93 34.13 53557.22 88888.00 2014-12-30 15:28:35.408 364 15327.78 34.15 53557.40 88888.00 2014-12-30 15:28:35.908 364 15327.70 34.14 53557.53 88888.00 2014-12-30 15:28:36.408 364 15327.64 34.22 53557.61 88888.00 2014-12-30 15:28:36.908 364 15327.49 34.38 53557.71 88888.00 2014-12-30 15:28:37.408 364 15327.33 34.46 53557.81 88888.00 2014-12-30 15:28:37.908 364 15327.19 34.52 53557.99 88888.00 2014-12-30 15:28:38.408 364 15327.00 34.68 53558.12 88888.00 2014-12-30 15:28:38.908 364 15326.79 34.84 53558.19 88888.00 2014-12-30 15:28:39.408 364 15326.62 35.01 53558.28 88888.00 2014-12-30 15:28:39.908 364 15326.41 35.21 53558.38 88888.00 2014-12-30 15:28:40.408 364 15326.19 35.41 53558.46 88888.00 2014-12-30 15:28:40.908 364 15326.00 35.58 53558.53 88888.00 2014-12-30 15:28:41.408 364 15325.79 35.77 53558.64 88888.00 2014-12-30 15:28:41.908 364 15325.54 35.95 53558.75 88888.00 2014-12-30 15:28:42.408 364 15325.37 36.19 53558.81 88888.00 2014-12-30 15:28:42.908 364 15325.24 36.42 53558.87 88888.00 2014-12-30 15:28:43.408 364 15325.02 36.66 53558.90 88888.00 2014-12-30 15:28:43.908 364 15324.80 36.88 53558.91 88888.00 2014-12-30 15:28:44.408 364 15324.68 37.11 53558.93 88888.00 2014-12-30 15:28:44.908 364 15324.54 37.31 53558.98 88888.00 2014-12-30 15:28:45.408 364 15324.46 37.51 53558.96 88888.00 2014-12-30 15:28:45.908 364 15324.31 37.67 53558.93 88888.00 2014-12-30 15:28:46.408 364 15324.24 37.82 53558.90 88888.00 2014-12-30 15:28:46.908 364 15324.23 37.98 53558.87 88888.00 2014-12-30 15:28:47.408 364 15324.23 38.13 53558.82 88888.00 2014-12-30 15:28:47.908 364 15324.23 38.28 53558.77 88888.00 2014-12-30 15:28:48.408 364 15324.32 38.36 53558.73 88888.00 2014-12-30 15:28:48.908 364 15324.39 38.45 53558.72 88888.00 2014-12-30 15:28:49.408 364 15324.54 38.53 53558.63 88888.00 2014-12-30 15:28:49.908 364 15324.78 38.65 53558.56 88888.00 2014-12-30 15:28:50.408 364 15324.95 38.78 53558.50 88888.00 2014-12-30 15:28:50.908 364 15325.22 38.87 53558.46 88888.00 2014-12-30 15:28:51.408 364 15325.49 38.95 53558.40 88888.00 2014-12-30 15:28:51.908 364 15325.67 38.98 53558.40 88888.00 2014-12-30 15:28:52.408 364 15325.89 39.00 53558.31 88888.00 2014-12-30 15:28:52.908 364 15326.21 39.04 53558.28 88888.00 2014-12-30 15:28:53.408 364 15326.53 39.04 53558.25 88888.00 2014-12-30 15:28:53.908 364 15326.90 39.09 53558.18 88888.00 2014-12-30 15:28:54.408 364 15327.23 39.14 53558.13 88888.00 2014-12-30 15:28:54.908 364 15327.48 39.14 53558.17 88888.00 2014-12-30 15:28:55.408 364 15327.80 39.16 53558.11 88888.00 2014-12-30 15:28:55.908 364 15328.22 39.16 53558.05 88888.00 2014-12-30 15:28:56.408 364 15328.56 39.16 53558.00 88888.00 2014-12-30 15:28:56.908 364 15328.96 39.17 53558.03 88888.00 2014-12-30 15:28:57.408 364 15329.31 39.17 53558.05 88888.00 2014-12-30 15:28:57.908 364 15329.65 39.13 53558.10 88888.00 2014-12-30 15:28:58.408 364 15330.01 39.04 53558.08 88888.00 2014-12-30 15:28:58.908 364 15330.38 39.03 53558.03 88888.00 2014-12-30 15:28:59.408 364 15330.70 38.96 53557.99 88888.00 2014-12-30 15:28:59.908 364 15330.97 38.89 53558.03 88888.00 2014-12-30 15:29:00.408 364 15331.24 38.80 53558.06 88888.00 2014-12-30 15:29:00.908 364 15331.47 38.73 53558.07 88888.00 2014-12-30 15:29:01.408 364 15331.66 38.67 53558.09 88888.00 2014-12-30 15:29:01.908 364 15331.95 38.56 53558.14 88888.00 2014-12-30 15:29:02.408 364 15332.12 38.41 53558.16 88888.00 2014-12-30 15:29:02.908 364 15332.28 38.28 53558.19 88888.00 2014-12-30 15:29:03.408 364 15332.41 38.17 53558.18 88888.00 2014-12-30 15:29:03.908 364 15332.51 38.08 53558.20 88888.00 2014-12-30 15:29:04.408 364 15332.58 37.96 53558.17 88888.00 2014-12-30 15:29:04.908 364 15332.63 37.85 53558.23 88888.00 2014-12-30 15:29:05.408 364 15332.68 37.77 53558.29 88888.00 2014-12-30 15:29:05.908 364 15332.69 37.70 53558.32 88888.00 2014-12-30 15:29:06.408 364 15332.70 37.67 53558.35 88888.00 2014-12-30 15:29:06.908 364 15332.69 37.63 53558.40 88888.00 2014-12-30 15:29:07.408 364 15332.66 37.62 53558.44 88888.00 2014-12-30 15:29:07.908 364 15332.68 37.62 53558.53 88888.00 2014-12-30 15:29:08.408 364 15332.76 37.65 53558.57 88888.00 2014-12-30 15:29:08.908 364 15332.82 37.72 53558.53 88888.00 2014-12-30 15:29:09.408 364 15332.81 37.82 53558.48 88888.00 2014-12-30 15:29:09.908 364 15332.76 37.88 53558.49 88888.00 2014-12-30 15:29:10.408 364 15332.86 38.00 53558.51 88888.00 2014-12-30 15:29:10.908 364 15332.93 38.21 53558.51 88888.00 2014-12-30 15:29:11.408 364 15332.96 38.38 53558.50 88888.00 2014-12-30 15:29:11.908 364 15333.02 38.60 53558.50 88888.00 2014-12-30 15:29:12.408 364 15333.06 38.82 53558.52 88888.00 2014-12-30 15:29:12.908 364 15333.20 39.07 53558.51 88888.00 2014-12-30 15:29:13.408 364 15333.37 39.32 53558.54 88888.00 2014-12-30 15:29:13.908 364 15333.55 39.59 53558.55 88888.00 2014-12-30 15:29:14.408 364 15333.81 39.85 53558.55 88888.00 2014-12-30 15:29:14.908 364 15334.01 40.14 53558.57 88888.00 2014-12-30 15:29:15.408 364 15334.22 40.48 53558.58 88888.00 2014-12-30 15:29:15.908 364 15334.36 40.81 53558.57 88888.00 2014-12-30 15:29:16.408 364 15334.51 41.14 53558.51 88888.00 2014-12-30 15:29:16.908 364 15334.77 41.48 53558.50 88888.00 2014-12-30 15:29:17.408 364 15335.00 41.83 53558.56 88888.00 2014-12-30 15:29:17.908 364 15335.16 42.21 53558.60 88888.00 2014-12-30 15:29:18.408 364 15335.24 42.50 53558.63 88888.00 2014-12-30 15:29:18.908 364 15335.38 42.79 53558.75 88888.00 2014-12-30 15:29:19.408 364 15335.54 43.11 53558.84 88888.00 2014-12-30 15:29:19.908 364 15335.56 43.42 53558.96 88888.00 2014-12-30 15:29:20.408 364 15335.53 43.74 53559.01 88888.00 2014-12-30 15:29:20.908 364 15335.60 44.07 53559.07 88888.00 2014-12-30 15:29:21.408 364 15335.65 44.41 53559.10 88888.00 2014-12-30 15:29:21.908 364 15335.69 44.80 53559.15 88888.00 2014-12-30 15:29:22.408 364 15335.69 45.13 53559.31 88888.00 2014-12-30 15:29:22.908 364 15335.66 45.48 53559.36 88888.00 2014-12-30 15:29:23.408 364 15335.69 45.88 53559.37 88888.00 2014-12-30 15:29:23.908 364 15335.77 46.25 53559.48 88888.00 2014-12-30 15:29:24.408 364 15335.78 46.66 53559.54 88888.00 2014-12-30 15:29:24.908 364 15335.91 47.02 53559.65 88888.00 2014-12-30 15:29:25.408 364 15335.98 47.40 53559.81 88888.00 2014-12-30 15:29:25.908 364 15335.94 47.78 53559.95 88888.00 2014-12-30 15:29:26.408 364 15336.03 48.17 53560.04 88888.00 2014-12-30 15:29:26.908 364 15336.19 48.52 53560.02 88888.00 2014-12-30 15:29:27.408 364 15336.37 48.86 53560.00 88888.00 2014-12-30 15:29:27.908 364 15336.50 49.23 53560.07 88888.00 2014-12-30 15:29:28.408 364 15336.66 49.55 53560.14 88888.00 2014-12-30 15:29:28.908 364 15336.82 49.85 53560.14 88888.00 2014-12-30 15:29:29.408 364 15337.03 50.11 53560.13 88888.00 2014-12-30 15:29:29.908 364 15337.28 50.34 53560.12 88888.00 2014-12-30 15:29:30.408 364 15337.46 50.62 53560.08 88888.00 2014-12-30 15:29:30.908 364 15337.66 50.82 53560.04 88888.00 2014-12-30 15:29:31.408 364 15337.88 50.98 53560.02 88888.00 2014-12-30 15:29:31.908 364 15338.11 51.14 53560.01 88888.00 2014-12-30 15:29:32.408 364 15338.29 51.20 53559.91 88888.00 2014-12-30 15:29:32.908 364 15338.48 51.25 53559.77 88888.00 2014-12-30 15:29:33.408 364 15338.72 51.31 53559.68 88888.00 2014-12-30 15:29:33.908 364 15338.92 51.28 53559.69 88888.00 2014-12-30 15:29:34.408 364 15339.15 51.29 53559.63 88888.00 2014-12-30 15:29:34.908 364 15339.35 51.24 53559.57 88888.00 2014-12-30 15:29:35.408 364 15339.56 51.08 53559.53 88888.00 2014-12-30 15:29:35.908 364 15339.76 50.93 53559.44 88888.00 2014-12-30 15:29:36.408 364 15339.98 50.77 53559.36 88888.00 2014-12-30 15:29:36.908 364 15340.17 50.58 53559.28 88888.00 2014-12-30 15:29:37.408 364 15340.37 50.34 53559.24 88888.00 2014-12-30 15:29:37.908 364 15340.53 50.10 53559.18 88888.00 2014-12-30 15:29:38.408 364 15340.75 49.85 53559.17 88888.00 2014-12-30 15:29:38.908 364 15340.99 49.60 53559.14 88888.00 2014-12-30 15:29:39.408 364 15341.19 49.30 53559.08 88888.00 2014-12-30 15:29:39.908 364 15341.38 49.03 53559.03 88888.00 2014-12-30 15:29:40.408 364 15341.54 48.77 53558.96 88888.00 2014-12-30 15:29:40.908 364 15341.72 48.48 53558.94 88888.00 2014-12-30 15:29:41.408 364 15341.91 48.15 53558.98 88888.00 2014-12-30 15:29:41.908 364 15342.06 47.91 53558.97 88888.00 2014-12-30 15:29:42.408 364 15342.19 47.68 53559.02 88888.00 2014-12-30 15:29:42.908 364 15342.42 47.40 53559.10 88888.00 2014-12-30 15:29:43.408 364 15342.64 47.19 53559.08 88888.00 2014-12-30 15:29:43.908 364 15342.76 47.00 53559.08 88888.00 2014-12-30 15:29:44.408 364 15342.87 46.84 53559.03 88888.00 2014-12-30 15:29:44.908 364 15342.99 46.71 53559.03 88888.00 2014-12-30 15:29:45.408 364 15343.19 46.61 53559.12 88888.00 2014-12-30 15:29:45.908 364 15343.35 46.51 53559.15 88888.00 2014-12-30 15:29:46.408 364 15343.42 46.44 53559.18 88888.00 2014-12-30 15:29:46.908 364 15343.52 46.43 53559.22 88888.00 2014-12-30 15:29:47.408 364 15343.72 46.44 53559.24 88888.00 2014-12-30 15:29:47.908 364 15343.88 46.47 53559.26 88888.00 2014-12-30 15:29:48.408 364 15343.97 46.50 53559.31 88888.00 2014-12-30 15:29:48.908 364 15344.08 46.57 53559.34 88888.00 2014-12-30 15:29:49.408 364 15344.07 46.64 53559.37 88888.00 2014-12-30 15:29:49.908 364 15343.98 46.76 53559.43 88888.00 2014-12-30 15:29:50.408 364 15343.91 46.86 53559.47 88888.00 2014-12-30 15:29:50.908 364 15343.81 46.96 53559.52 88888.00 2014-12-30 15:29:51.408 364 15343.76 47.05 53559.62 88888.00 2014-12-30 15:29:51.908 364 15343.75 47.13 53559.69 88888.00 2014-12-30 15:29:52.408 364 15343.69 47.26 53559.73 88888.00 2014-12-30 15:29:52.908 364 15343.64 47.38 53559.81 88888.00 2014-12-30 15:29:53.408 364 15343.58 47.51 53559.90 88888.00 2014-12-30 15:29:53.908 364 15343.43 47.59 53559.94 88888.00 2014-12-30 15:29:54.408 364 15343.30 47.70 53560.08 88888.00 2014-12-30 15:29:54.908 364 15343.16 47.81 53560.21 88888.00 2014-12-30 15:29:55.408 364 15343.01 47.89 53560.29 88888.00 2014-12-30 15:29:55.908 364 15342.90 47.97 53560.36 88888.00 2014-12-30 15:29:56.408 364 15342.85 48.07 53560.48 88888.00 2014-12-30 15:29:56.908 364 15342.78 48.22 53560.54 88888.00 2014-12-30 15:29:57.408 364 15342.65 48.32 53560.63 88888.00 2014-12-30 15:29:57.908 364 15342.70 48.41 53560.65 88888.00 2014-12-30 15:29:58.408 364 15342.74 48.60 53560.65 88888.00 2014-12-30 15:29:58.908 364 15342.73 48.76 53560.62 88888.00 2014-12-30 15:29:59.408 364 15342.82 48.90 53560.65 88888.00 2014-12-30 15:29:59.908 364 15342.87 49.10 53560.65 88888.00 2014-12-30 15:30:00.408 364 15342.89 49.30 53560.63 88888.00 2014-12-30 15:30:00.908 364 15343.05 49.44 53560.61 88888.00 2014-12-30 15:30:01.408 364 15343.18 49.60 53560.58 88888.00 2014-12-30 15:30:01.908 364 15343.33 49.79 53560.56 88888.00 2014-12-30 15:30:02.408 364 15343.36 49.95 53560.49 88888.00 2014-12-30 15:30:02.908 364 15343.49 50.11 53560.37 88888.00 2014-12-30 15:30:03.408 364 15343.70 50.27 53560.28 88888.00 2014-12-30 15:30:03.908 364 15343.89 50.44 53560.24 88888.00 2014-12-30 15:30:04.408 364 15344.13 50.55 53560.20 88888.00 2014-12-30 15:30:04.908 364 15344.35 50.65 53560.13 88888.00 2014-12-30 15:30:05.408 364 15344.55 50.74 53560.08 88888.00 2014-12-30 15:30:05.908 364 15344.72 50.80 53560.02 88888.00 2014-12-30 15:30:06.408 364 15344.89 50.81 53559.97 88888.00 2014-12-30 15:30:06.908 364 15345.06 50.85 53559.93 88888.00 2014-12-30 15:30:07.408 364 15345.22 50.85 53559.93 88888.00 2014-12-30 15:30:07.908 364 15345.30 50.82 53559.89 88888.00 2014-12-30 15:30:08.408 364 15345.38 50.66 53559.84 88888.00 2014-12-30 15:30:08.908 364 15345.48 50.54 53559.79 88888.00 2014-12-30 15:30:09.408 364 15345.58 50.40 53559.77 88888.00 2014-12-30 15:30:09.908 364 15345.67 50.23 53559.75 88888.00 2014-12-30 15:30:10.408 364 15345.79 50.04 53559.71 88888.00 2014-12-30 15:30:10.908 364 15345.86 49.82 53559.67 88888.00 2014-12-30 15:30:11.408 364 15345.87 49.64 53559.68 88888.00 2014-12-30 15:30:11.908 364 15345.92 49.46 53559.69 88888.00 2014-12-30 15:30:12.408 364 15345.92 49.17 53559.69 88888.00 2014-12-30 15:30:12.908 364 15346.01 48.89 53559.72 88888.00 2014-12-30 15:30:13.408 364 15346.12 48.64 53559.71 88888.00 2014-12-30 15:30:13.908 364 15346.20 48.43 53559.72 88888.00 2014-12-30 15:30:14.408 364 15346.27 48.26 53559.73 88888.00 2014-12-30 15:30:14.908 364 15346.40 48.02 53559.75 88888.00 2014-12-30 15:30:15.408 364 15346.52 47.80 53559.72 88888.00 2014-12-30 15:30:15.908 364 15346.67 47.56 53559.71 88888.00 2014-12-30 15:30:16.408 364 15346.88 47.38 53559.74 88888.00 2014-12-30 15:30:16.908 364 15347.05 47.18 53559.74 88888.00 2014-12-30 15:30:17.409 364 15347.28 46.95 53559.77 88888.00 2014-12-30 15:30:17.909 364 15347.51 46.82 53559.83 88888.00 2014-12-30 15:30:18.409 364 15347.77 46.65 53559.87 88888.00 2014-12-30 15:30:18.909 364 15347.96 46.53 53559.90 88888.00 2014-12-30 15:30:19.409 364 15348.21 46.39 53559.89 88888.00 2014-12-30 15:30:19.909 364 15348.42 46.23 53559.94 88888.00 2014-12-30 15:30:20.409 364 15348.58 46.09 53559.95 88888.00 2014-12-30 15:30:20.909 364 15348.71 46.01 53559.94 88888.00 2014-12-30 15:30:21.409 364 15348.89 45.96 53559.92 88888.00 2014-12-30 15:30:21.909 364 15349.02 45.91 53559.95 88888.00 2014-12-30 15:30:22.409 364 15349.14 45.91 53560.04 88888.00 2014-12-30 15:30:22.909 364 15349.23 45.89 53560.10 88888.00 2014-12-30 15:30:23.409 364 15349.27 45.89 53560.15 88888.00 2014-12-30 15:30:23.909 364 15349.29 45.93 53560.25 88888.00 2014-12-30 15:30:24.409 364 15349.33 45.99 53560.28 88888.00 2014-12-30 15:30:24.909 364 15349.29 46.03 53560.34 88888.00 2014-12-30 15:30:25.409 364 15349.16 46.09 53560.40 88888.00 2014-12-30 15:30:25.909 364 15349.07 46.19 53560.47 88888.00 2014-12-30 15:30:26.409 364 15348.95 46.27 53560.55 88888.00 2014-12-30 15:30:26.909 364 15348.88 46.36 53560.64 88888.00 2014-12-30 15:30:27.409 364 15348.79 46.47 53560.73 88888.00 2014-12-30 15:30:27.909 364 15348.69 46.61 53560.76 88888.00 2014-12-30 15:30:28.409 364 15348.61 46.79 53560.82 88888.00 2014-12-30 15:30:28.909 364 15348.60 46.94 53560.85 88888.00 2014-12-30 15:30:29.409 364 15348.55 47.13 53560.81 88888.00 2014-12-30 15:30:29.909 364 15348.48 47.30 53560.85 88888.00 2014-12-30 15:30:30.409 364 15348.41 47.48 53560.90 88888.00 2014-12-30 15:30:30.909 364 15348.41 47.70 53560.93 88888.00 2014-12-30 15:30:31.409 364 15348.44 47.90 53561.01 88888.00 2014-12-30 15:30:31.909 364 15348.51 48.09 53561.01 88888.00 2014-12-30 15:30:32.409 364 15348.58 48.28 53560.99 88888.00 2014-12-30 15:30:32.909 364 15348.66 48.43 53560.93 88888.00 2014-12-30 15:30:33.409 364 15348.74 48.61 53560.84 88888.00 2014-12-30 15:30:33.909 364 15348.83 48.74 53560.82 88888.00 2014-12-30 15:30:34.409 364 15348.89 48.85 53560.77 88888.00 2014-12-30 15:30:34.909 364 15348.96 48.99 53560.74 88888.00 2014-12-30 15:30:35.409 364 15349.09 49.07 53560.73 88888.00 2014-12-30 15:30:35.909 364 15349.24 49.13 53560.62 88888.00 2014-12-30 15:30:36.409 364 15349.41 49.23 53560.55 88888.00 2014-12-30 15:30:36.909 364 15349.50 49.28 53560.47 88888.00 2014-12-30 15:30:37.409 364 15349.59 49.33 53560.43 88888.00 2014-12-30 15:30:37.909 364 15349.73 49.33 53560.39 88888.00 2014-12-30 15:30:38.409 364 15349.86 49.29 53560.39 88888.00 2014-12-30 15:30:38.909 364 15349.93 49.27 53560.34 88888.00 2014-12-30 15:30:39.409 364 15350.11 49.24 53560.29 88888.00 2014-12-30 15:30:39.909 364 15350.23 49.17 53560.28 88888.00 2014-12-30 15:30:40.409 364 15350.32 49.08 53560.27 88888.00 2014-12-30 15:30:40.909 364 15350.37 48.98 53560.24 88888.00 2014-12-30 15:30:41.409 364 15350.39 48.83 53560.30 88888.00 2014-12-30 15:30:41.909 364 15350.47 48.67 53560.36 88888.00 2014-12-30 15:30:42.409 364 15350.51 48.50 53560.43 88888.00 2014-12-30 15:30:42.909 364 15350.49 48.32 53560.51 88888.00 2014-12-30 15:30:43.409 364 15350.49 48.15 53560.55 88888.00 2014-12-30 15:30:43.909 364 15350.51 47.98 53560.60 88888.00 2014-12-30 15:30:44.409 364 15350.47 47.73 53560.65 88888.00 2014-12-30 15:30:44.909 364 15350.43 47.50 53560.68 88888.00 2014-12-30 15:30:45.409 364 15350.40 47.28 53560.75 88888.00 2014-12-30 15:30:45.909 364 15350.37 47.10 53560.80 88888.00 2014-12-30 15:30:46.409 364 15350.30 46.88 53560.89 88888.00 2014-12-30 15:30:46.909 364 15350.23 46.67 53560.95 88888.00 2014-12-30 15:30:47.409 364 15350.18 46.51 53560.94 88888.00 2014-12-30 15:30:47.909 364 15350.17 46.31 53560.99 88888.00 2014-12-30 15:30:48.409 364 15350.15 46.13 53561.10 88888.00 2014-12-30 15:30:48.909 364 15350.08 46.04 53561.12 88888.00 2014-12-30 15:30:49.409 364 15350.00 45.93 53561.15 88888.00 2014-12-30 15:30:49.909 364 15349.92 45.89 53561.11 88888.00 2014-12-30 15:30:50.409 364 15349.83 45.82 53561.17 88888.00 2014-12-30 15:30:50.909 364 15349.74 45.81 53561.17 88888.00 2014-12-30 15:30:51.409 364 15349.70 45.82 53561.20 88888.00 2014-12-30 15:30:51.909 364 15349.61 45.90 53561.33 88888.00 2014-12-30 15:30:52.409 364 15349.61 46.01 53561.42 88888.00 2014-12-30 15:30:52.909 364 15349.61 46.12 53561.52 88888.00 2014-12-30 15:30:53.409 364 15349.51 46.23 53561.62 88888.00 2014-12-30 15:30:53.909 364 15349.55 46.45 53561.65 88888.00 2014-12-30 15:30:54.409 364 15349.51 46.67 53561.65 88888.00 2014-12-30 15:30:54.909 364 15349.47 46.91 53561.68 88888.00 2014-12-30 15:30:55.409 364 15349.48 47.09 53561.78 88888.00 2014-12-30 15:30:55.909 364 15349.42 47.30 53561.81 88888.00 2014-12-30 15:30:56.409 364 15349.43 47.57 53561.85 88888.00 2014-12-30 15:30:56.909 364 15349.46 47.82 53561.88 88888.00 2014-12-30 15:30:57.409 364 15349.45 48.08 53561.86 88888.00 2014-12-30 15:30:57.909 364 15349.48 48.35 53561.93 88888.00 2014-12-30 15:30:58.409 364 15349.52 48.68 53561.95 88888.00 2014-12-30 15:30:58.909 364 15349.58 49.02 53561.93 88888.00 2014-12-30 15:30:59.409 364 15349.64 49.37 53561.91 88888.00 2014-12-30 15:30:59.909 364 15349.66 49.69 53561.94 88888.00 2014-12-30 15:31:00.409 364 15349.75 50.01 53561.96 88888.00 2014-12-30 15:31:00.909 364 15349.86 50.25 53562.03 88888.00 2014-12-30 15:31:01.409 364 15349.94 50.56 53562.10 88888.00 2014-12-30 15:31:01.909 364 15349.97 50.82 53562.13 88888.00 2014-12-30 15:31:02.409 364 15350.02 51.13 53562.15 88888.00 2014-12-30 15:31:02.909 364 15350.12 51.37 53562.20 88888.00 2014-12-30 15:31:03.409 364 15350.17 51.62 53562.20 88888.00 2014-12-30 15:31:03.909 364 15350.24 51.84 53562.22 88888.00 2014-12-30 15:31:04.409 364 15350.28 52.05 53562.26 88888.00 2014-12-30 15:31:04.909 364 15350.35 52.24 53562.30 88888.00 2014-12-30 15:31:05.409 364 15350.40 52.44 53562.37 88888.00 2014-12-30 15:31:05.909 364 15350.47 52.63 53562.46 88888.00 2014-12-30 15:31:06.409 364 15350.54 52.81 53562.57 88888.00 2014-12-30 15:31:06.909 364 15350.58 52.93 53562.66 88888.00 2014-12-30 15:31:07.409 364 15350.70 53.02 53562.77 88888.00 2014-12-30 15:31:07.909 364 15350.82 53.08 53562.87 88888.00 2014-12-30 15:31:08.409 364 15350.93 53.14 53562.97 88888.00 2014-12-30 15:31:08.909 364 15351.02 53.15 53563.01 88888.00 2014-12-30 15:31:09.409 364 15351.04 53.19 53563.04 88888.00 2014-12-30 15:31:09.909 364 15351.17 53.22 53563.11 88888.00 2014-12-30 15:31:10.409 364 15351.26 53.24 53563.21 88888.00 2014-12-30 15:31:10.909 364 15351.35 53.22 53563.31 88888.00 2014-12-30 15:31:11.409 364 15351.42 53.16 53563.38 88888.00 2014-12-30 15:31:11.909 364 15351.49 53.06 53563.41 88888.00 2014-12-30 15:31:12.409 364 15351.54 52.97 53563.50 88888.00 2014-12-30 15:31:12.909 364 15351.59 52.87 53563.55 88888.00 2014-12-30 15:31:13.409 364 15351.58 52.69 53563.57 88888.00 2014-12-30 15:31:13.909 364 15351.58 52.57 53563.56 88888.00 2014-12-30 15:31:14.409 364 15351.58 52.41 53563.62 88888.00 2014-12-30 15:31:14.909 364 15351.56 52.27 53563.72 88888.00 2014-12-30 15:31:15.409 364 15351.45 52.14 53563.80 88888.00 2014-12-30 15:31:15.909 364 15351.30 51.98 53563.82 88888.00 2014-12-30 15:31:16.409 364 15351.05 51.88 53563.87 88888.00 2014-12-30 15:31:16.909 364 15350.90 51.75 53563.90 88888.00 2014-12-30 15:31:17.409 364 15350.73 51.61 53563.95 88888.00 2014-12-30 15:31:17.909 364 15350.50 51.44 53563.98 88888.00 2014-12-30 15:31:18.409 364 15350.29 51.33 53564.05 88888.00 2014-12-30 15:31:18.909 364 15350.04 51.27 53564.11 88888.00 2014-12-30 15:31:19.409 364 15349.82 51.20 53564.18 88888.00 2014-12-30 15:31:19.909 364 15349.57 51.15 53564.27 88888.00 2014-12-30 15:31:20.409 364 15349.31 51.11 53564.27 88888.00 2014-12-30 15:31:20.909 364 15349.07 51.15 53564.34 88888.00 2014-12-30 15:31:21.409 364 15348.85 51.18 53564.43 88888.00 2014-12-30 15:31:21.909 364 15348.66 51.23 53564.53 88888.00 2014-12-30 15:31:22.409 364 15348.42 51.27 53564.57 88888.00 2014-12-30 15:31:22.909 364 15348.20 51.34 53564.67 88888.00 2014-12-30 15:31:23.409 364 15347.98 51.44 53564.78 88888.00 2014-12-30 15:31:23.909 364 15347.82 51.54 53564.87 88888.00 2014-12-30 15:31:24.409 364 15347.64 51.70 53564.98 88888.00 2014-12-30 15:31:24.909 364 15347.46 51.88 53565.08 88888.00 2014-12-30 15:31:25.409 364 15347.34 52.11 53565.16 88888.00 2014-12-30 15:31:25.909 364 15347.20 52.32 53565.26 88888.00 2014-12-30 15:31:26.409 364 15347.06 52.52 53565.34 88888.00 2014-12-30 15:31:26.909 364 15346.94 52.73 53565.44 88888.00 2014-12-30 15:31:27.409 364 15346.85 52.97 53565.53 88888.00 2014-12-30 15:31:27.909 364 15346.76 53.18 53565.59 88888.00 2014-12-30 15:31:28.409 364 15346.75 53.44 53565.76 88888.00 2014-12-30 15:31:28.909 364 15346.67 53.73 53565.87 88888.00 2014-12-30 15:31:29.409 364 15346.65 53.96 53565.96 88888.00 2014-12-30 15:31:29.909 364 15346.60 54.17 53566.02 88888.00 2014-12-30 15:31:30.409 364 15346.59 54.42 53566.06 88888.00 2014-12-30 15:31:30.909 364 15346.61 54.64 53566.13 88888.00 2014-12-30 15:31:31.409 364 15346.60 54.85 53566.08 88888.00 2014-12-30 15:31:31.909 364 15346.62 55.04 53566.14 88888.00 2014-12-30 15:31:32.409 364 15346.65 55.22 53566.18 88888.00 2014-12-30 15:31:32.909 364 15346.66 55.33 53566.17 88888.00 2014-12-30 15:31:33.409 364 15346.62 55.49 53566.17 88888.00 2014-12-30 15:31:33.909 364 15346.62 55.60 53566.15 88888.00 2014-12-30 15:31:34.409 364 15346.62 55.68 53566.05 88888.00 2014-12-30 15:31:34.909 364 15346.56 55.71 53566.04 88888.00 2014-12-30 15:31:35.409 364 15346.53 55.75 53566.02 88888.00 2014-12-30 15:31:35.909 364 15346.50 55.76 53566.02 88888.00 2014-12-30 15:31:36.409 364 15346.47 55.76 53566.00 88888.00 2014-12-30 15:31:36.909 364 15346.44 55.68 53566.04 88888.00 2014-12-30 15:31:37.409 364 15346.39 55.65 53566.02 88888.00 2014-12-30 15:31:37.909 364 15346.38 55.64 53566.00 88888.00 2014-12-30 15:31:38.409 364 15346.39 55.56 53565.99 88888.00 2014-12-30 15:31:38.909 364 15346.35 55.43 53565.98 88888.00 2014-12-30 15:31:39.409 364 15346.21 55.30 53566.00 88888.00 2014-12-30 15:31:39.909 364 15346.05 55.17 53566.02 88888.00 2014-12-30 15:31:40.409 364 15345.92 55.05 53566.03 88888.00 2014-12-30 15:31:40.909 364 15345.84 54.89 53566.07 88888.00 2014-12-30 15:31:41.409 364 15345.69 54.70 53566.14 88888.00 2014-12-30 15:31:41.909 364 15345.59 54.52 53566.21 88888.00 2014-12-30 15:31:42.409 364 15345.52 54.34 53566.24 88888.00 2014-12-30 15:31:42.909 364 15345.39 54.17 53566.29 88888.00 2014-12-30 15:31:43.409 364 15345.33 54.00 53566.33 88888.00 2014-12-30 15:31:43.909 364 15345.29 53.79 53566.42 88888.00 2014-12-30 15:31:44.409 364 15345.23 53.61 53566.45 88888.00 2014-12-30 15:31:44.909 364 15345.24 53.45 53566.53 88888.00 2014-12-30 15:31:45.409 364 15345.25 53.29 53566.58 88888.00 2014-12-30 15:31:45.909 364 15345.26 53.10 53566.62 88888.00 2014-12-30 15:31:46.409 364 15345.25 52.96 53566.65 88888.00 2014-12-30 15:31:46.909 364 15345.18 52.80 53566.60 88888.00 2014-12-30 15:31:47.409 364 15345.13 52.67 53566.62 88888.00 2014-12-30 15:31:47.909 364 15345.08 52.54 53566.75 88888.00 2014-12-30 15:31:48.409 364 15345.06 52.47 53566.80 88888.00 2014-12-30 15:31:48.909 364 15345.06 52.39 53566.93 88888.00 2014-12-30 15:31:49.409 364 15344.99 52.27 53566.93 88888.00 2014-12-30 15:31:49.909 364 15344.95 52.20 53566.92 88888.00 2014-12-30 15:31:50.409 364 15344.84 52.17 53566.95 88888.00 2014-12-30 15:31:50.909 364 15344.70 52.10 53566.87 88888.00 2014-12-30 15:31:51.409 364 15344.53 52.04 53566.83 88888.00 2014-12-30 15:31:51.909 364 15344.39 52.03 53566.95 88888.00 2014-12-30 15:31:52.409 364 15344.15 52.02 53567.11 88888.00 2014-12-30 15:31:52.909 364 15343.96 51.97 53567.23 88888.00 2014-12-30 15:31:53.409 364 15343.69 51.91 53567.39 88888.00 2014-12-30 15:31:53.909 364 15343.34 51.91 53567.47 88888.00 2014-12-30 15:31:54.409 364 15343.01 51.95 53567.56 88888.00 2014-12-30 15:31:54.909 364 15342.71 51.98 53567.64 88888.00 2014-12-30 15:31:55.409 364 15342.41 52.00 53567.76 88888.00 2014-12-30 15:31:55.909 364 15342.06 52.01 53567.86 88888.00 2014-12-30 15:31:56.409 364 15341.71 52.00 53567.97 88888.00 2014-12-30 15:31:56.909 364 15341.29 52.00 53568.15 88888.00 2014-12-30 15:31:57.409 364 15340.97 52.00 53568.26 88888.00 2014-12-30 15:31:57.909 364 15340.65 52.04 53568.39 88888.00 2014-12-30 15:31:58.409 364 15340.30 52.08 53568.48 88888.00 2014-12-30 15:31:58.909 364 15340.02 52.11 53568.66 88888.00 2014-12-30 15:31:59.409 364 15339.70 52.18 53568.78 88888.00 2014-12-30 15:31:59.909 364 15339.42 52.23 53568.82 88888.00 2014-12-30 15:32:00.409 364 15339.10 52.35 53568.88 88888.00 2014-12-30 15:32:00.909 364 15338.87 52.43 53569.01 88888.00 2014-12-30 15:32:01.409 364 15338.61 52.54 53569.10 88888.00 2014-12-30 15:32:01.909 364 15338.43 52.66 53569.18 88888.00 2014-12-30 15:32:02.409 364 15338.26 52.75 53569.18 88888.00 2014-12-30 15:32:02.909 364 15338.11 52.87 53569.24 88888.00 2014-12-30 15:32:03.409 364 15337.98 52.97 53569.34 88888.00 2014-12-30 15:32:03.909 364 15337.88 53.08 53569.39 88888.00 2014-12-30 15:32:04.409 364 15337.80 53.21 53569.45 88888.00 2014-12-30 15:32:04.909 364 15337.74 53.27 53569.40 88888.00 2014-12-30 15:32:05.409 364 15337.70 53.41 53569.42 88888.00 2014-12-30 15:32:05.909 364 15337.68 53.51 53569.35 88888.00 2014-12-30 15:32:06.409 364 15337.67 53.60 53569.36 88888.00 2014-12-30 15:32:06.909 364 15337.74 53.62 53569.35 88888.00 2014-12-30 15:32:07.409 364 15337.80 53.68 53569.32 88888.00 2014-12-30 15:32:07.909 364 15337.83 53.70 53569.32 88888.00 2014-12-30 15:32:08.409 364 15337.92 53.74 53569.23 88888.00 2014-12-30 15:32:08.909 364 15338.03 53.74 53569.16 88888.00 2014-12-30 15:32:09.409 364 15338.10 53.68 53569.15 88888.00 2014-12-30 15:32:09.909 364 15338.17 53.60 53569.12 88888.00 2014-12-30 15:32:10.409 364 15338.30 53.50 53569.03 88888.00 2014-12-30 15:32:10.909 364 15338.49 53.40 53568.95 88888.00 2014-12-30 15:32:11.409 364 15338.70 53.23 53568.86 88888.00 2014-12-30 15:32:11.909 364 15338.89 53.09 53568.78 88888.00 2014-12-30 15:32:12.409 364 15339.05 52.96 53568.72 88888.00 2014-12-30 15:32:12.909 364 15339.24 52.79 53568.66 88888.00 2014-12-30 15:32:13.409 364 15339.45 52.60 53568.56 88888.00 2014-12-30 15:32:13.909 364 15339.62 52.39 53568.45 88888.00 2014-12-30 15:32:14.409 364 15339.82 52.15 53568.32 88888.00 2014-12-30 15:32:14.909 364 15339.97 51.92 53568.30 88888.00 2014-12-30 15:32:15.409 364 15340.15 51.66 53568.23 88888.00 2014-12-30 15:32:15.909 364 15340.41 51.49 53568.16 88888.00 2014-12-30 15:32:16.409 364 15340.64 51.28 53568.01 88888.00 2014-12-30 15:32:16.909 364 15340.83 51.09 53567.96 88888.00 2014-12-30 15:32:17.409 364 15341.06 50.85 53567.80 88888.00 2014-12-30 15:32:17.909 364 15341.27 50.65 53567.69 88888.00 2014-12-30 15:32:18.409 364 15341.44 50.41 53567.63 88888.00 2014-12-30 15:32:18.909 364 15341.59 50.22 53567.62 88888.00 2014-12-30 15:32:19.409 364 15341.72 50.05 53567.47 88888.00 2014-12-30 15:32:19.909 364 15341.83 49.89 53567.41 88888.00 2014-12-30 15:32:20.409 364 15341.84 49.77 53567.35 88888.00 2014-12-30 15:32:20.909 364 15341.89 49.61 53567.25 88888.00 2014-12-30 15:32:21.409 364 15341.89 49.44 53567.20 88888.00 2014-12-30 15:32:21.909 364 15341.86 49.35 53567.18 88888.00 2014-12-30 15:32:22.409 364 15341.82 49.28 53567.15 88888.00 2014-12-30 15:32:22.909 364 15341.80 49.20 53567.11 88888.00 2014-12-30 15:32:23.409 364 15341.68 49.11 53567.09 88888.00 2014-12-30 15:32:23.909 364 15341.44 49.06 53567.07 88888.00 2014-12-30 15:32:24.409 364 15341.22 49.03 53567.13 88888.00 2014-12-30 15:32:24.909 364 15340.91 48.97 53567.20 88888.00 2014-12-30 15:32:25.409 364 15340.66 48.90 53567.20 88888.00 2014-12-30 15:32:25.909 364 15340.48 48.81 53567.24 88888.00 2014-12-30 15:32:26.409 364 15340.17 48.80 53567.30 88888.00 2014-12-30 15:32:26.909 364 15339.87 48.76 53567.45 88888.00 2014-12-30 15:32:27.409 364 15339.56 48.82 53567.51 88888.00 2014-12-30 15:32:27.909 364 15339.28 48.87 53567.47 88888.00 2014-12-30 15:32:28.409 364 15338.96 48.89 53567.46 88888.00 2014-12-30 15:32:28.909 364 15338.69 48.81 53567.53 88888.00 2014-12-30 15:32:29.409 364 15338.43 48.72 53567.57 88888.00 2014-12-30 15:32:29.909 364 15338.15 48.68 53567.59 88888.00 2014-12-30 15:32:30.409 364 15337.81 48.68 53567.65 88888.00 2014-12-30 15:32:30.909 364 15337.49 48.66 53567.64 88888.00 2014-12-30 15:32:31.409 364 15337.26 48.57 53567.67 88888.00 2014-12-30 15:32:31.909 364 15337.00 48.55 53567.70 88888.00 2014-12-30 15:32:32.409 364 15336.76 48.51 53567.76 88888.00 2014-12-30 15:32:32.909 364 15336.59 48.47 53567.77 88888.00 2014-12-30 15:32:33.409 364 15336.41 48.41 53567.77 88888.00 2014-12-30 15:32:33.909 364 15336.29 48.35 53567.75 88888.00 2014-12-30 15:32:34.409 364 15336.10 48.26 53567.79 88888.00 2014-12-30 15:32:34.909 364 15335.94 48.16 53567.82 88888.00 2014-12-30 15:32:35.409 364 15335.86 48.09 53567.84 88888.00 2014-12-30 15:32:35.909 364 15335.76 47.99 53567.86 88888.00 2014-12-30 15:32:36.409 364 15335.69 47.92 53567.90 88888.00 2014-12-30 15:32:36.909 364 15335.75 47.81 53567.97 88888.00 2014-12-30 15:32:37.409 364 15335.85 47.71 53567.99 88888.00 2014-12-30 15:32:37.909 364 15335.96 47.61 53567.98 88888.00 2014-12-30 15:32:38.409 364 15336.01 47.51 53568.00 88888.00 2014-12-30 15:32:38.909 364 15335.96 47.36 53568.04 88888.00 2014-12-30 15:32:39.409 364 15335.99 47.25 53568.03 88888.00 2014-12-30 15:32:39.909 364 15336.10 47.14 53568.01 88888.00 2014-12-30 15:32:40.409 364 15336.20 47.09 53567.96 88888.00 2014-12-30 15:32:40.909 364 15336.32 46.96 53568.01 88888.00 2014-12-30 15:32:41.409 364 15336.44 46.79 53568.02 88888.00 2014-12-30 15:32:41.909 364 15336.61 46.70 53568.04 88888.00 2014-12-30 15:32:42.409 364 15336.73 46.61 53568.01 88888.00 2014-12-30 15:32:42.909 364 15336.83 46.51 53567.85 88888.00 2014-12-30 15:32:43.409 364 15336.98 46.42 53567.79 88888.00 2014-12-30 15:32:43.909 364 15337.02 46.35 53567.77 88888.00 2014-12-30 15:32:44.409 364 15337.10 46.25 53567.69 88888.00 2014-12-30 15:32:44.909 364 15337.21 46.09 53567.64 88888.00 2014-12-30 15:32:45.409 364 15337.24 45.99 53567.53 88888.00 2014-12-30 15:32:45.909 364 15337.26 45.92 53567.48 88888.00 2014-12-30 15:32:46.409 364 15337.25 45.75 53567.40 88888.00 2014-12-30 15:32:46.909 364 15337.21 45.63 53567.30 88888.00 2014-12-30 15:32:47.409 364 15337.21 45.50 53567.22 88888.00 2014-12-30 15:32:47.909 364 15337.15 45.36 53567.18 88888.00 2014-12-30 15:32:48.409 364 15337.02 45.21 53567.16 88888.00 2014-12-30 15:32:48.909 364 15336.91 45.09 53567.09 88888.00 2014-12-30 15:32:49.409 364 15336.82 44.94 53567.17 88888.00 2014-12-30 15:32:49.909 364 15336.72 44.76 53567.15 88888.00 2014-12-30 15:32:50.409 364 15336.61 44.57 53567.05 88888.00 2014-12-30 15:32:50.909 364 15336.41 44.41 53567.00 88888.00 2014-12-30 15:32:51.409 364 15336.25 44.22 53566.92 88888.00 2014-12-30 15:32:51.909 364 15336.10 44.00 53566.85 88888.00 2014-12-30 15:32:52.409 364 15335.93 43.77 53566.82 88888.00 2014-12-30 15:32:52.909 364 15335.72 43.55 53566.75 88888.00 2014-12-30 15:32:53.409 364 15335.58 43.38 53566.74 88888.00 2014-12-30 15:32:53.909 364 15335.42 43.19 53566.68 88888.00 2014-12-30 15:32:54.409 364 15335.27 42.94 53566.68 88888.00 2014-12-30 15:32:54.909 364 15335.10 42.70 53566.69 88888.00 2014-12-30 15:32:55.409 364 15335.00 42.47 53566.61 88888.00 2014-12-30 15:32:55.909 364 15334.86 42.24 53566.54 88888.00 2014-12-30 15:32:56.409 364 15334.72 42.00 53566.54 88888.00 2014-12-30 15:32:56.909 364 15334.57 41.82 53566.56 88888.00 2014-12-30 15:32:57.409 364 15334.47 41.61 53566.57 88888.00 2014-12-30 15:32:57.909 364 15334.31 41.42 53566.52 88888.00 2014-12-30 15:32:58.409 364 15334.18 41.23 53566.46 88888.00 2014-12-30 15:32:58.909 364 15334.05 41.08 53566.42 88888.00 2014-12-30 15:32:59.409 364 15334.02 40.91 53566.43 88888.00 2014-12-30 15:32:59.909 364 15333.92 40.78 53566.45 88888.00 2014-12-30 15:33:00.409 364 15333.81 40.69 53566.41 88888.00 2014-12-30 15:33:00.909 364 15333.73 40.57 53566.34 88888.00 2014-12-30 15:33:01.409 364 15333.68 40.44 53566.32 88888.00 2014-12-30 15:33:01.909 364 15333.59 40.33 53566.34 88888.00 2014-12-30 15:33:02.409 364 15333.54 40.27 53566.29 88888.00 2014-12-30 15:33:02.909 364 15333.56 40.25 53566.28 88888.00 2014-12-30 15:33:03.409 364 15333.52 40.17 53566.22 88888.00 2014-12-30 15:33:03.909 364 15333.51 40.12 53566.16 88888.00 2014-12-30 15:33:04.409 364 15333.52 40.05 53566.05 88888.00 2014-12-30 15:33:04.909 364 15333.54 39.99 53566.01 88888.00 2014-12-30 15:33:05.409 364 15333.57 39.95 53565.93 88888.00 2014-12-30 15:33:05.909 364 15333.61 39.94 53565.92 88888.00 2014-12-30 15:33:06.409 364 15333.67 39.91 53565.86 88888.00 2014-12-30 15:33:06.909 364 15333.76 39.85 53565.80 88888.00 2014-12-30 15:33:07.409 364 15333.84 39.77 53565.74 88888.00 2014-12-30 15:33:07.909 364 15333.90 39.67 53565.62 88888.00 2014-12-30 15:33:08.409 364 15334.04 39.65 53565.53 88888.00 2014-12-30 15:33:08.909 364 15334.21 39.66 53565.47 88888.00 2014-12-30 15:33:09.409 364 15334.32 39.62 53565.42 88888.00 2014-12-30 15:33:09.909 364 15334.40 39.55 53565.38 88888.00 2014-12-30 15:33:10.409 364 15334.47 39.49 53565.36 88888.00 2014-12-30 15:33:10.909 364 15334.55 39.44 53565.31 88888.00 2014-12-30 15:33:11.409 364 15334.63 39.39 53565.28 88888.00 2014-12-30 15:33:11.909 364 15334.66 39.32 53565.35 88888.00 2014-12-30 15:33:12.409 364 15334.71 39.24 53565.34 88888.00 2014-12-30 15:33:12.909 364 15334.78 39.17 53565.35 88888.00 2014-12-30 15:33:13.409 364 15334.87 39.10 53565.35 88888.00 2014-12-30 15:33:13.909 364 15334.87 39.06 53565.37 88888.00 2014-12-30 15:33:14.409 364 15334.89 38.99 53565.39 88888.00 2014-12-30 15:33:14.909 364 15334.94 38.91 53565.35 88888.00 2014-12-30 15:33:15.409 364 15334.84 38.80 53565.40 88888.00 2014-12-30 15:33:15.909 364 15334.82 38.73 53565.45 88888.00 2014-12-30 15:33:16.409 364 15334.80 38.61 53565.41 88888.00 2014-12-30 15:33:16.909 364 15334.81 38.52 53565.45 88888.00 2014-12-30 15:33:17.409 364 15334.82 38.41 53565.43 88888.00 2014-12-30 15:33:17.909 364 15334.78 38.36 53565.42 88888.00 2014-12-30 15:33:18.409 364 15334.78 38.23 53565.36 88888.00 2014-12-30 15:33:18.909 364 15334.74 38.13 53565.35 88888.00 2014-12-30 15:33:19.409 364 15334.75 38.04 53565.31 88888.00 2014-12-30 15:33:19.909 364 15334.72 37.94 53565.29 88888.00 2014-12-30 15:33:20.409 364 15334.73 37.77 53565.24 88888.00 2014-12-30 15:33:20.909 364 15334.77 37.65 53565.16 88888.00 2014-12-30 15:33:21.409 364 15334.83 37.56 53565.04 88888.00 2014-12-30 15:33:21.909 364 15334.81 37.39 53565.01 88888.00 2014-12-30 15:33:22.409 364 15334.75 37.24 53564.97 88888.00 2014-12-30 15:33:22.909 364 15334.77 37.07 53564.83 88888.00 2014-12-30 15:33:23.409 364 15334.74 36.90 53564.74 88888.00 2014-12-30 15:33:23.909 364 15334.82 36.74 53564.63 88888.00 2014-12-30 15:33:24.409 364 15334.84 36.56 53564.52 88888.00 2014-12-30 15:33:24.909 364 15334.91 36.40 53564.41 88888.00 2014-12-30 15:33:25.409 364 15335.00 36.22 53564.32 88888.00 2014-12-30 15:33:25.909 364 15334.95 36.01 53564.18 88888.00 2014-12-30 15:33:26.409 364 15334.99 35.80 53564.03 88888.00 2014-12-30 15:33:26.909 364 15334.98 35.66 53563.91 88888.00 2014-12-30 15:33:27.409 364 15334.98 35.49 53563.75 88888.00 2014-12-30 15:33:27.909 364 15335.05 35.29 53563.74 88888.00 2014-12-30 15:33:28.409 364 15335.05 35.09 53563.72 88888.00 2014-12-30 15:33:28.909 364 15334.96 34.95 53563.66 88888.00 2014-12-30 15:33:29.409 364 15334.93 34.73 53563.68 88888.00 2014-12-30 15:33:29.909 364 15334.90 34.52 53563.64 88888.00 2014-12-30 15:33:30.409 364 15334.84 34.35 53563.63 88888.00 2014-12-30 15:33:30.909 364 15334.76 34.22 53563.64 88888.00 2014-12-30 15:33:31.409 364 15334.55 34.07 53563.74 88888.00 2014-12-30 15:33:31.909 364 15334.40 33.87 53563.81 88888.00 2014-12-30 15:33:32.409 364 15334.28 33.71 53563.88 88888.00 2014-12-30 15:33:32.909 364 15334.12 33.60 53563.98 88888.00 2014-12-30 15:33:33.409 364 15333.99 33.53 53564.03 88888.00 2014-12-30 15:33:33.909 364 15333.87 33.44 53564.08 88888.00 2014-12-30 15:33:34.409 364 15333.84 33.36 53564.22 88888.00 2014-12-30 15:33:34.909 364 15333.78 33.30 53564.27 88888.00 2014-12-30 15:33:35.409 364 15333.66 33.27 53564.38 88888.00 2014-12-30 15:33:35.909 364 15333.55 33.17 53564.45 88888.00 2014-12-30 15:33:36.409 364 15333.38 33.18 53564.50 88888.00 2014-12-30 15:33:36.909 364 15333.29 33.20 53564.62 88888.00 2014-12-30 15:33:37.409 364 15333.19 33.28 53564.71 88888.00 2014-12-30 15:33:37.909 364 15333.12 33.29 53564.75 88888.00 2014-12-30 15:33:38.409 364 15333.14 33.29 53564.74 88888.00 2014-12-30 15:33:38.909 364 15333.20 33.35 53564.82 88888.00 2014-12-30 15:33:39.409 364 15333.20 33.36 53564.86 88888.00 2014-12-30 15:33:39.909 364 15333.28 33.43 53564.88 88888.00 2014-12-30 15:33:40.409 364 15333.30 33.52 53564.89 88888.00 2014-12-30 15:33:40.909 364 15333.30 33.57 53564.96 88888.00 2014-12-30 15:33:41.409 364 15333.42 33.68 53564.97 88888.00 2014-12-30 15:33:41.909 364 15333.49 33.74 53564.87 88888.00 2014-12-30 15:33:42.409 364 15333.55 33.79 53564.81 88888.00 2014-12-30 15:33:42.909 364 15333.68 33.87 53564.75 88888.00 2014-12-30 15:33:43.409 364 15333.75 33.94 53564.68 88888.00 2014-12-30 15:33:43.909 364 15333.78 33.99 53564.57 88888.00 2014-12-30 15:33:44.409 364 15333.83 34.05 53564.51 88888.00 2014-12-30 15:33:44.909 364 15333.96 34.07 53564.47 88888.00 2014-12-30 15:33:45.409 364 15334.10 34.13 53564.42 88888.00 2014-12-30 15:33:45.909 364 15334.17 34.14 53564.33 88888.00 2014-12-30 15:33:46.409 364 15334.26 34.16 53564.24 88888.00 2014-12-30 15:33:46.909 364 15334.31 34.13 53564.17 88888.00 2014-12-30 15:33:47.409 364 15334.45 34.15 53564.03 88888.00 2014-12-30 15:33:47.909 364 15334.57 34.16 53563.98 88888.00 2014-12-30 15:33:48.409 364 15334.67 34.12 53563.87 88888.00 2014-12-30 15:33:48.909 364 15334.78 34.06 53563.76 88888.00 2014-12-30 15:33:49.409 364 15334.82 33.95 53563.67 88888.00 2014-12-30 15:33:49.909 364 15334.86 33.80 53563.56 88888.00 2014-12-30 15:33:50.409 364 15334.94 33.67 53563.47 88888.00 2014-12-30 15:33:50.909 364 15335.04 33.55 53563.29 88888.00 2014-12-30 15:33:51.409 364 15335.08 33.39 53563.14 88888.00 2014-12-30 15:33:51.909 364 15335.16 33.25 53563.01 88888.00 2014-12-30 15:33:52.409 364 15335.19 33.11 53562.92 88888.00 2014-12-30 15:33:52.909 364 15335.28 32.96 53562.78 88888.00 2014-12-30 15:33:53.409 364 15335.36 32.81 53562.53 88888.00 2014-12-30 15:33:53.909 364 15335.40 32.68 53562.40 88888.00 2014-12-30 15:33:54.409 364 15335.38 32.57 53562.32 88888.00 2014-12-30 15:33:54.909 364 15335.45 32.41 53562.20 88888.00 2014-12-30 15:33:55.409 364 15335.51 32.25 53562.03 88888.00 2014-12-30 15:33:55.909 364 15335.51 32.17 53561.97 88888.00 2014-12-30 15:33:56.409 364 15335.54 32.09 53561.89 88888.00 2014-12-30 15:33:56.909 364 15335.59 31.92 53561.78 88888.00 2014-12-30 15:33:57.409 364 15335.69 31.82 53561.62 88888.00 2014-12-30 15:33:57.909 364 15335.74 31.78 53561.44 88888.00 2014-12-30 15:33:58.409 364 15335.69 31.71 53561.29 88888.00 2014-12-30 15:33:58.909 364 15335.63 31.58 53561.14 88888.00 2014-12-30 15:33:59.409 364 15335.54 31.54 53560.97 88888.00 2014-12-30 15:33:59.909 364 15335.53 31.48 53560.79 88888.00 2014-12-30 15:34:00.409 364 15335.45 31.41 53560.65 88888.00 2014-12-30 15:34:00.909 364 15335.36 31.36 53560.47 88888.00 2014-12-30 15:34:01.409 364 15335.26 31.34 53560.33 88888.00 2014-12-30 15:34:01.909 364 15335.20 31.35 53560.19 88888.00 2014-12-30 15:34:02.409 364 15335.07 31.36 53560.01 88888.00 2014-12-30 15:34:02.909 364 15334.91 31.36 53559.80 88888.00 2014-12-30 15:34:03.409 364 15334.84 31.29 53559.60 88888.00 2014-12-30 15:34:03.909 364 15334.71 31.27 53559.42 88888.00 2014-12-30 15:34:04.409 364 15334.66 31.25 53559.21 88888.00 2014-12-30 15:34:04.909 364 15334.65 31.25 53558.98 88888.00 2014-12-30 15:34:05.409 364 15334.59 31.26 53558.75 88888.00 2014-12-30 15:34:05.909 364 15334.48 31.26 53558.51 88888.00 2014-12-30 15:34:06.409 364 15334.36 31.28 53558.28 88888.00 2014-12-30 15:34:06.909 364 15334.31 31.36 53558.12 88888.00 2014-12-30 15:34:07.409 364 15334.19 31.44 53558.01 88888.00 2014-12-30 15:34:07.909 364 15334.11 31.44 53557.86 88888.00 2014-12-30 15:34:08.409 364 15334.02 31.54 53557.77 88888.00 2014-12-30 15:34:08.909 364 15334.05 31.66 53557.76 88888.00 2014-12-30 15:34:09.409 364 15333.99 31.80 53557.79 88888.00 2014-12-30 15:34:09.909 364 15333.97 31.93 53557.82 88888.00 2014-12-30 15:34:10.409 364 15333.95 32.08 53557.96 88888.00 2014-12-30 15:34:10.909 364 15333.92 32.26 53558.17 88888.00 2014-12-30 15:34:11.409 364 15333.90 32.42 53558.32 88888.00 2014-12-30 15:34:11.909 364 15333.87 32.55 53558.43 88888.00 2014-12-30 15:34:12.409 364 15333.92 32.69 53558.58 88888.00 2014-12-30 15:34:12.909 364 15333.96 32.83 53558.77 88888.00 2014-12-30 15:34:13.409 364 15334.02 32.95 53558.92 88888.00 2014-12-30 15:34:13.909 364 15334.15 33.02 53559.09 88888.00 2014-12-30 15:34:14.409 364 15334.26 33.05 53559.30 88888.00 2014-12-30 15:34:14.909 364 15334.42 33.08 53559.49 88888.00 2014-12-30 15:34:15.409 364 15334.58 33.12 53559.65 88888.00 2014-12-30 15:34:15.909 364 15334.74 33.16 53559.79 88888.00 2014-12-30 15:34:16.409 364 15334.94 33.18 53559.80 88888.00 2014-12-30 15:34:16.909 364 15335.16 33.17 53559.77 88888.00 2014-12-30 15:34:17.409 364 15335.40 33.16 53559.76 88888.00 2014-12-30 15:34:17.909 364 15335.65 33.11 53559.70 88888.00 2014-12-30 15:34:18.409 364 15335.92 33.02 53559.61 88888.00 2014-12-30 15:34:18.909 364 15336.22 32.98 53559.54 88888.00 2014-12-30 15:34:19.409 364 15336.56 32.93 53559.44 88888.00 2014-12-30 15:34:19.909 364 15336.85 32.84 53559.37 88888.00 2014-12-30 15:34:20.409 364 15337.12 32.76 53559.27 88888.00 2014-12-30 15:34:20.909 364 15337.39 32.68 53559.19 88888.00 2014-12-30 15:34:21.409 364 15337.66 32.57 53559.03 88888.00 2014-12-30 15:34:21.909 364 15337.84 32.43 53558.99 88888.00 2014-12-30 15:34:22.409 364 15338.04 32.35 53558.95 88888.00 2014-12-30 15:34:22.909 364 15338.24 32.21 53558.88 88888.00 2014-12-30 15:34:23.409 364 15338.35 32.12 53558.79 88888.00 2014-12-30 15:34:23.909 364 15338.43 32.01 53558.71 88888.00 2014-12-30 15:34:24.409 364 15338.46 31.89 53558.68 88888.00 2014-12-30 15:34:24.909 364 15338.44 31.75 53558.60 88888.00 2014-12-30 15:34:25.409 364 15338.37 31.60 53558.58 88888.00 2014-12-30 15:34:25.909 364 15338.29 31.46 53558.54 88888.00 2014-12-30 15:34:26.409 364 15338.19 31.35 53558.50 88888.00 2014-12-30 15:34:26.909 364 15338.00 31.21 53558.51 88888.00 2014-12-30 15:34:27.409 364 15337.86 31.09 53558.51 88888.00 2014-12-30 15:34:27.909 364 15337.66 30.89 53558.41 88888.00 2014-12-30 15:34:28.409 364 15337.46 30.77 53558.42 88888.00 2014-12-30 15:34:28.909 364 15337.28 30.75 53558.34 88888.00 2014-12-30 15:34:29.409 364 15337.07 30.74 53558.33 88888.00 2014-12-30 15:34:29.909 364 15336.90 30.67 53558.29 88888.00 2014-12-30 15:34:30.409 364 15336.74 30.70 53558.35 88888.00 2014-12-30 15:34:30.909 364 15336.64 30.72 53558.27 88888.00 2014-12-30 15:34:31.409 364 15336.53 30.80 53558.26 88888.00 2014-12-30 15:34:31.909 364 15336.44 30.89 53558.28 88888.00 2014-12-30 15:34:32.409 364 15336.37 31.04 53558.27 88888.00 2014-12-30 15:34:32.909 364 15336.32 31.25 53558.27 88888.00 2014-12-30 15:34:33.409 364 15336.31 31.47 53558.22 88888.00 2014-12-30 15:34:33.909 364 15336.27 31.67 53558.21 88888.00 2014-12-30 15:34:34.409 364 15336.23 31.90 53558.23 88888.00 2014-12-30 15:34:34.909 364 15336.21 32.19 53558.39 88888.00 2014-12-30 15:34:35.409 364 15336.16 32.47 53558.49 88888.00 2014-12-30 15:34:35.909 364 15336.16 32.70 53558.55 88888.00 2014-12-30 15:34:36.409 364 15336.12 32.96 53558.63 88888.00 2014-12-30 15:34:36.909 364 15336.12 33.18 53558.73 88888.00 2014-12-30 15:34:37.409 364 15336.12 33.44 53558.76 88888.00 2014-12-30 15:34:37.909 364 15336.11 33.67 53558.87 88888.00 2014-12-30 15:34:38.409 364 15335.99 33.88 53558.92 88888.00 2014-12-30 15:34:38.909 364 15336.01 34.03 53558.91 88888.00 2014-12-30 15:34:39.409 364 15336.08 34.16 53558.84 88888.00 2014-12-30 15:34:39.909 364 15336.17 34.29 53558.77 88888.00 2014-12-30 15:34:40.409 364 15336.23 34.38 53558.62 88888.00 2014-12-30 15:34:40.909 364 15336.35 34.50 53558.48 88888.00 2014-12-30 15:34:41.409 364 15336.50 34.58 53558.31 88888.00 2014-12-30 15:34:41.909 364 15336.75 34.64 53557.94 88888.00 2014-12-30 15:34:42.409 364 15337.02 34.71 53557.47 88888.00 2014-12-30 15:34:42.909 364 15337.26 34.77 53556.91 88888.00 2014-12-30 15:34:43.409 364 15337.61 34.89 53556.21 88888.00 2014-12-30 15:34:43.909 364 15338.16 35.01 53555.36 88888.00 2014-12-30 15:34:44.409 364 15338.89 35.24 53554.34 88888.00 2014-12-30 15:34:44.909 364 15339.63 35.56 53553.16 88888.00 2014-12-30 15:34:45.409 364 15340.29 35.98 53551.68 88888.00 2014-12-30 15:34:45.909 364 15340.88 36.51 53549.97 88888.00 2014-12-30 15:34:46.409 364 15341.27 37.17 53548.12 88888.00 2014-12-30 15:34:46.909 364 15341.71 38.01 53546.00 88888.00 2014-12-30 15:34:47.409 364 15341.93 38.95 53543.67 88888.00 2014-12-30 15:34:47.909 364 15341.80 39.84 53541.26 88888.00 2014-12-30 15:34:48.409 364 15341.34 40.48 53539.00 88888.00 2014-12-30 15:34:48.909 364 15340.55 40.83 53536.99 88888.00 2014-12-30 15:34:49.409 364 15339.55 40.66 53535.42 88888.00 2014-12-30 15:34:49.909 364 15338.53 39.84 53534.46 88888.00 2014-12-30 15:34:50.409 364 15337.66 38.39 53534.23 88888.00 2014-12-30 15:34:50.909 364 15337.04 36.54 53534.74 88888.00 2014-12-30 15:34:51.409 364 15336.77 34.49 53535.92 88888.00 2014-12-30 15:34:51.909 364 15336.90 32.56 53537.69 88888.00 2014-12-30 15:34:52.409 364 15337.39 30.84 53539.63 88888.00 2014-12-30 15:34:52.909 364 15338.11 29.44 53541.82 88888.00 2014-12-30 15:34:53.409 364 15338.80 28.41 53543.99 88888.00 2014-12-30 15:34:53.909 364 15339.50 27.71 53545.91 88888.00 2014-12-30 15:34:54.409 364 15340.02 27.26 53547.68 88888.00 2014-12-30 15:34:54.909 364 15340.39 27.09 53549.32 88888.00 2014-12-30 15:34:55.409 364 15340.73 26.96 53550.56 88888.00 2014-12-30 15:34:55.909 364 15340.90 26.85 53551.65 88888.00 2014-12-30 15:34:56.409 364 15341.00 26.85 53552.64 88888.00 2014-12-30 15:34:56.909 364 15341.02 26.91 53553.47 88888.00 2014-12-30 15:34:57.409 364 15340.99 26.97 53554.12 88888.00 2014-12-30 15:34:57.909 364 15340.97 27.07 53554.66 88888.00 2014-12-30 15:34:58.409 364 15340.89 27.17 53555.18 88888.00 2014-12-30 15:34:58.909 364 15340.75 27.29 53555.68 88888.00 2014-12-30 15:34:59.409 364 15340.61 27.46 53556.12 88888.00 2014-12-30 15:34:59.909 364 15340.46 27.67 53556.47 88888.00 2014-12-30 15:35:00.409 364 15340.37 27.83 53556.72 88888.00 2014-12-30 15:35:00.909 364 15340.29 28.04 53557.01 88888.00 2014-12-30 15:35:01.409 364 15340.16 28.28 53557.26 88888.00 2014-12-30 15:35:01.909 364 15339.99 28.54 53557.47 88888.00 2014-12-30 15:35:02.409 364 15339.82 28.85 53557.66 88888.00 2014-12-30 15:35:02.909 364 15339.67 29.16 53557.87 88888.00 2014-12-30 15:35:03.409 364 15339.62 29.47 53558.07 88888.00 2014-12-30 15:35:03.909 364 15339.58 29.79 53558.21 88888.00 2014-12-30 15:35:04.409 364 15339.52 30.13 53558.39 88888.00 2014-12-30 15:35:04.909 364 15339.47 30.46 53558.61 88888.00 2014-12-30 15:35:05.409 364 15339.41 30.82 53558.84 88888.00 2014-12-30 15:35:05.909 364 15339.36 31.18 53558.93 88888.00 2014-12-30 15:35:06.409 364 15339.38 31.49 53558.99 88888.00 2014-12-30 15:35:06.909 364 15339.42 31.83 53559.12 88888.00 2014-12-30 15:35:07.409 364 15339.47 32.19 53559.30 88888.00 2014-12-30 15:35:07.909 364 15339.55 32.50 53559.43 88888.00 2014-12-30 15:35:08.409 364 15339.63 32.79 53559.57 88888.00 2014-12-30 15:35:08.909 364 15339.71 33.07 53559.63 88888.00 2014-12-30 15:35:09.409 364 15339.74 33.29 53559.65 88888.00 2014-12-30 15:35:09.909 364 15339.83 33.47 53559.76 88888.00 2014-12-30 15:35:10.409 364 15339.96 33.68 53559.83 88888.00 2014-12-30 15:35:10.909 364 15340.02 33.83 53559.88 88888.00 2014-12-30 15:35:11.409 364 15340.10 33.99 53559.90 88888.00 2014-12-30 15:35:11.909 364 15340.14 34.16 53559.96 88888.00 2014-12-30 15:35:12.409 364 15340.24 34.28 53560.01 88888.00 2014-12-30 15:35:12.909 364 15340.27 34.40 53560.05 88888.00 2014-12-30 15:35:13.409 364 15340.29 34.46 53559.98 88888.00 2014-12-30 15:35:13.909 364 15340.30 34.48 53559.94 88888.00 2014-12-30 15:35:14.409 364 15340.33 34.47 53559.96 88888.00 2014-12-30 15:35:14.909 364 15340.29 34.47 53559.97 88888.00 2014-12-30 15:35:15.409 364 15340.29 34.50 53559.97 88888.00 2014-12-30 15:35:15.909 364 15340.34 34.45 53559.95 88888.00 2014-12-30 15:35:16.409 364 15340.36 34.34 53559.98 88888.00 2014-12-30 15:35:16.909 364 15340.36 34.23 53559.94 88888.00 2014-12-30 15:35:17.409 364 15340.36 34.09 53559.92 88888.00 2014-12-30 15:35:17.909 364 15340.39 33.91 53559.89 88888.00 2014-12-30 15:35:18.409 364 15340.42 33.73 53559.82 88888.00 2014-12-30 15:35:18.909 364 15340.41 33.48 53559.79 88888.00 2014-12-30 15:35:19.409 364 15340.42 33.25 53559.75 88888.00 2014-12-30 15:35:19.909 364 15340.47 33.03 53559.72 88888.00 2014-12-30 15:35:20.409 364 15340.53 32.79 53559.68 88888.00 2014-12-30 15:35:20.909 364 15340.59 32.48 53559.68 88888.00 2014-12-30 15:35:21.409 364 15340.62 32.14 53559.63 88888.00 2014-12-30 15:35:21.909 364 15340.59 31.82 53559.53 88888.00 2014-12-30 15:35:22.409 364 15340.65 31.54 53559.53 88888.00 2014-12-30 15:35:22.909 364 15340.73 31.28 53559.53 88888.00 2014-12-30 15:35:23.409 364 15340.81 31.01 53559.49 88888.00 2014-12-30 15:35:23.909 364 15340.84 30.71 53559.36 88888.00 2014-12-30 15:35:24.409 364 15340.90 30.50 53559.22 88888.00 2014-12-30 15:35:24.909 364 15340.92 30.30 53559.17 88888.00 2014-12-30 15:35:25.409 364 15340.93 30.05 53559.07 88888.00 2014-12-30 15:35:25.909 364 15340.96 29.91 53559.01 88888.00 2014-12-30 15:35:26.409 364 15341.00 29.82 53559.04 88888.00 2014-12-30 15:35:26.909 364 15340.98 29.72 53559.07 88888.00 2014-12-30 15:35:27.409 364 15340.92 29.58 53559.01 88888.00 2014-12-30 15:35:27.909 364 15340.89 29.54 53558.98 88888.00 2014-12-30 15:35:28.409 364 15340.84 29.48 53558.95 88888.00 2014-12-30 15:35:28.909 364 15340.91 29.48 53558.93 88888.00 2014-12-30 15:35:29.409 364 15340.91 29.51 53558.93 88888.00 2014-12-30 15:35:29.909 364 15340.72 29.54 53558.92 88888.00 2014-12-30 15:35:30.409 364 15340.53 29.64 53558.91 88888.00 2014-12-30 15:35:30.909 364 15340.41 29.75 53558.93 88888.00 2014-12-30 15:35:31.409 364 15340.27 29.90 53559.01 88888.00 2014-12-30 15:35:31.909 364 15340.12 30.04 53559.14 88888.00 2014-12-30 15:35:32.410 364 15339.94 30.23 53559.23 88888.00 2014-12-30 15:35:32.910 364 15339.75 30.44 53559.32 88888.00 2014-12-30 15:35:33.410 364 15339.58 30.67 53559.41 88888.00 2014-12-30 15:35:33.910 364 15339.35 30.88 53559.48 88888.00 2014-12-30 15:35:34.410 364 15339.15 31.13 53559.53 88888.00 2014-12-30 15:35:34.910 364 15338.97 31.41 53559.60 88888.00 2014-12-30 15:35:35.410 364 15338.83 31.70 53559.67 88888.00 2014-12-30 15:35:35.910 364 15338.67 31.97 53559.70 88888.00 2014-12-30 15:35:36.410 364 15338.54 32.31 53559.77 88888.00 2014-12-30 15:35:36.910 364 15338.43 32.68 53559.83 88888.00 2014-12-30 15:35:37.410 364 15338.31 33.00 53559.89 88888.00 2014-12-30 15:35:37.910 364 15338.16 33.31 53559.94 88888.00 2014-12-30 15:35:38.410 364 15338.09 33.63 53559.95 88888.00 2014-12-30 15:35:38.910 364 15338.09 33.99 53560.05 88888.00 2014-12-30 15:35:39.410 364 15338.13 34.39 53560.11 88888.00 2014-12-30 15:35:39.910 364 15338.21 34.76 53560.19 88888.00 2014-12-30 15:35:40.410 364 15338.26 35.15 53560.21 88888.00 2014-12-30 15:35:40.910 364 15338.28 35.52 53560.25 88888.00 2014-12-30 15:35:41.410 364 15338.40 35.87 53560.22 88888.00 2014-12-30 15:35:41.910 364 15338.53 36.24 53560.25 88888.00 2014-12-30 15:35:42.410 364 15338.67 36.61 53560.30 88888.00 2014-12-30 15:35:42.910 364 15338.81 36.94 53560.28 88888.00 2014-12-30 15:35:43.410 364 15338.97 37.26 53560.23 88888.00 2014-12-30 15:35:43.910 364 15339.20 37.59 53560.24 88888.00 2014-12-30 15:35:44.410 364 15339.43 37.93 53560.27 88888.00 2014-12-30 15:35:44.910 364 15339.55 38.20 53560.24 88888.00 2014-12-30 15:35:45.410 364 15339.74 38.41 53560.18 88888.00 2014-12-30 15:35:45.910 364 15339.93 38.67 53560.16 88888.00 2014-12-30 15:35:46.410 364 15340.09 38.91 53560.19 88888.00 2014-12-30 15:35:46.910 364 15340.19 39.12 53560.17 88888.00 2014-12-30 15:35:47.410 364 15340.35 39.26 53560.18 88888.00 2014-12-30 15:35:47.910 364 15340.50 39.38 53560.19 88888.00 2014-12-30 15:35:48.410 364 15340.55 39.45 53560.21 88888.00 2014-12-30 15:35:48.910 364 15340.60 39.52 53560.19 88888.00 2014-12-30 15:35:49.410 364 15340.66 39.55 53560.21 88888.00 2014-12-30 15:35:49.910 364 15340.64 39.58 53560.25 88888.00 2014-12-30 15:35:50.410 364 15340.61 39.60 53560.31 88888.00 2014-12-30 15:35:50.910 364 15340.57 39.52 53560.39 88888.00 2014-12-30 15:35:51.410 364 15340.50 39.43 53560.49 88888.00 2014-12-30 15:35:51.910 364 15340.37 39.35 53560.59 88888.00 2014-12-30 15:35:52.410 364 15340.28 39.29 53560.64 88888.00 2014-12-30 15:35:52.910 364 15340.19 39.24 53560.76 88888.00 2014-12-30 15:35:53.410 364 15340.02 39.12 53560.86 88888.00 2014-12-30 15:35:53.910 364 15339.89 39.03 53560.99 88888.00 2014-12-30 15:35:54.410 364 15339.72 38.89 53561.09 88888.00 2014-12-30 15:35:54.910 364 15339.53 38.73 53561.15 88888.00 2014-12-30 15:35:55.410 364 15339.24 38.57 53561.24 88888.00 2014-12-30 15:35:55.910 364 15339.06 38.39 53561.37 88888.00 2014-12-30 15:35:56.410 364 15338.88 38.26 53561.59 88888.00 2014-12-30 15:35:56.910 364 15338.67 38.06 53561.80 88888.00 2014-12-30 15:35:57.410 364 15338.48 37.86 53561.94 88888.00 2014-12-30 15:35:57.910 364 15338.31 37.68 53562.04 88888.00 2014-12-30 15:35:58.410 364 15338.12 37.45 53562.14 88888.00 2014-12-30 15:35:58.910 364 15338.01 37.25 53562.23 88888.00 2014-12-30 15:35:59.410 364 15337.80 37.06 53562.33 88888.00 2014-12-30 15:35:59.910 364 15337.64 36.90 53562.44 88888.00 2014-12-30 15:36:00.410 364 15337.56 36.76 53562.62 88888.00 2014-12-30 15:36:00.910 364 15337.40 36.53 53562.74 88888.00 2014-12-30 15:36:01.410 364 15337.24 36.33 53562.89 88888.00 2014-12-30 15:36:01.910 364 15337.10 36.23 53563.00 88888.00 2014-12-30 15:36:02.410 364 15337.01 36.11 53563.17 88888.00 2014-12-30 15:36:02.910 364 15336.85 35.96 53563.17 88888.00 2014-12-30 15:36:03.410 364 15336.77 35.87 53563.20 88888.00 2014-12-30 15:36:03.910 364 15336.62 35.81 53563.32 88888.00 2014-12-30 15:36:04.410 364 15336.45 35.79 53563.39 88888.00 2014-12-30 15:36:04.910 364 15336.44 35.77 53563.46 88888.00 2014-12-30 15:36:05.410 364 15336.28 35.82 53563.56 88888.00 2014-12-30 15:36:05.910 364 15336.14 35.95 53563.63 88888.00 2014-12-30 15:36:06.410 364 15336.02 36.03 53563.73 88888.00 2014-12-30 15:36:06.910 364 15335.84 36.13 53563.81 88888.00 2014-12-30 15:36:07.410 364 15335.67 36.32 53563.90 88888.00 2014-12-30 15:36:07.910 364 15335.50 36.51 53563.99 88888.00 2014-12-30 15:36:08.410 364 15335.42 36.71 53564.03 88888.00 2014-12-30 15:36:08.910 364 15335.28 36.91 53564.11 88888.00 2014-12-30 15:36:09.410 364 15335.12 37.14 53564.18 88888.00 2014-12-30 15:36:09.910 364 15335.01 37.46 53564.23 88888.00 2014-12-30 15:36:10.410 364 15334.95 37.77 53564.30 88888.00 2014-12-30 15:36:10.910 364 15334.91 38.05 53564.30 88888.00 2014-12-30 15:36:11.410 364 15334.83 38.34 53564.35 88888.00 2014-12-30 15:36:11.910 364 15334.77 38.67 53564.42 88888.00 2014-12-30 15:36:12.410 364 15334.76 39.04 53564.44 88888.00 2014-12-30 15:36:12.910 364 15334.81 39.42 53564.44 88888.00 2014-12-30 15:36:13.410 364 15334.81 39.76 53564.39 88888.00 2014-12-30 15:36:13.910 364 15334.85 40.10 53564.36 88888.00 2014-12-30 15:36:14.410 364 15334.99 40.45 53564.35 88888.00 2014-12-30 15:36:14.910 364 15335.12 40.77 53564.24 88888.00 2014-12-30 15:36:15.410 364 15335.18 41.07 53564.11 88888.00 2014-12-30 15:36:15.910 364 15335.30 41.39 53563.98 88888.00 2014-12-30 15:36:16.410 364 15335.47 41.72 53563.90 88888.00 2014-12-30 15:36:16.910 364 15335.67 42.02 53563.78 88888.00 2014-12-30 15:36:17.410 364 15335.87 42.32 53563.64 88888.00 2014-12-30 15:36:17.910 364 15336.08 42.63 53563.57 88888.00 2014-12-30 15:36:18.410 364 15336.30 42.85 53563.39 88888.00 2014-12-30 15:36:18.910 364 15336.48 43.02 53563.25 88888.00 2014-12-30 15:36:19.410 364 15336.71 43.22 53563.10 88888.00 2014-12-30 15:36:19.910 364 15337.03 43.40 53562.90 88888.00 2014-12-30 15:36:20.410 364 15337.36 43.59 53562.75 88888.00 2014-12-30 15:36:20.910 364 15337.67 43.76 53562.64 88888.00 2014-12-30 15:36:21.410 364 15337.93 43.88 53562.50 88888.00 2014-12-30 15:36:21.910 364 15338.20 43.93 53562.32 88888.00 2014-12-30 15:36:22.410 364 15338.43 43.99 53562.20 88888.00 2014-12-30 15:36:22.910 364 15338.67 44.03 53562.04 88888.00 2014-12-30 15:36:23.410 364 15338.91 44.05 53561.78 88888.00 2014-12-30 15:36:23.910 364 15339.18 44.01 53561.61 88888.00 2014-12-30 15:36:24.410 364 15339.39 43.96 53561.56 88888.00 2014-12-30 15:36:24.910 364 15339.63 43.94 53561.40 88888.00 2014-12-30 15:36:25.410 364 15339.83 43.84 53561.34 88888.00 2014-12-30 15:36:25.910 364 15339.94 43.72 53561.28 88888.00 2014-12-30 15:36:26.410 364 15340.06 43.56 53561.22 88888.00 2014-12-30 15:36:26.910 364 15340.08 43.35 53561.21 88888.00 2014-12-30 15:36:27.410 364 15340.12 43.19 53561.21 88888.00 2014-12-30 15:36:27.910 364 15340.14 42.93 53561.22 88888.00 2014-12-30 15:36:28.410 364 15340.17 42.68 53561.18 88888.00 2014-12-30 15:36:28.910 364 15340.07 42.43 53561.26 88888.00 2014-12-30 15:36:29.410 364 15339.93 42.19 53561.36 88888.00 2014-12-30 15:36:29.910 364 15339.85 41.99 53561.46 88888.00 2014-12-30 15:36:30.410 364 15339.75 41.73 53561.54 88888.00 2014-12-30 15:36:30.910 364 15339.53 41.41 53561.71 88888.00 2014-12-30 15:36:31.410 364 15339.33 41.11 53561.89 88888.00 2014-12-30 15:36:31.910 364 15339.10 40.79 53562.04 88888.00 2014-12-30 15:36:32.410 364 15338.83 40.50 53562.24 88888.00 2014-12-30 15:36:32.910 364 15338.56 40.26 53562.47 88888.00 2014-12-30 15:36:33.410 364 15338.22 40.02 53562.67 88888.00 2014-12-30 15:36:33.910 364 15337.90 39.75 53562.91 88888.00 2014-12-30 15:36:34.410 364 15337.64 39.57 53563.14 88888.00 2014-12-30 15:36:34.910 364 15337.41 39.43 53563.29 88888.00 2014-12-30 15:36:35.410 364 15337.13 39.33 53563.50 88888.00 2014-12-30 15:36:35.910 364 15336.81 39.22 53563.75 88888.00 2014-12-30 15:36:36.410 364 15336.50 39.12 53563.98 88888.00 2014-12-30 15:36:36.910 364 15336.23 39.07 53564.26 88888.00 2014-12-30 15:36:37.410 364 15335.98 39.05 53564.46 88888.00 2014-12-30 15:36:37.910 364 15335.75 39.04 53564.63 88888.00 2014-12-30 15:36:38.410 364 15335.57 39.10 53564.84 88888.00 2014-12-30 15:36:38.910 364 15335.37 39.19 53565.13 88888.00 2014-12-30 15:36:39.410 364 15335.18 39.27 53565.41 88888.00 2014-12-30 15:36:39.910 364 15334.94 39.40 53565.60 88888.00 2014-12-30 15:36:40.410 364 15334.73 39.59 53565.82 88888.00 2014-12-30 15:36:40.910 364 15334.57 39.84 53566.06 88888.00 2014-12-30 15:36:41.410 364 15334.41 40.07 53566.17 88888.00 2014-12-30 15:36:41.910 364 15334.35 40.30 53566.27 88888.00 2014-12-30 15:36:42.410 364 15334.22 40.55 53566.43 88888.00 2014-12-30 15:36:42.910 364 15334.14 40.82 53566.59 88888.00 2014-12-30 15:36:43.410 364 15334.11 41.12 53566.74 88888.00 2014-12-30 15:36:43.910 364 15334.09 41.48 53566.83 88888.00 2014-12-30 15:36:44.410 364 15334.14 41.82 53566.90 88888.00 2014-12-30 15:36:44.910 364 15334.22 42.11 53566.93 88888.00 2014-12-30 15:36:45.410 364 15334.31 42.44 53566.93 88888.00 2014-12-30 15:36:45.910 364 15334.44 42.76 53566.93 88888.00 2014-12-30 15:36:46.410 364 15334.56 43.06 53566.87 88888.00 2014-12-30 15:36:46.910 364 15334.67 43.36 53566.86 88888.00 2014-12-30 15:36:47.410 364 15334.82 43.63 53566.75 88888.00 2014-12-30 15:36:47.910 364 15335.03 43.87 53566.62 88888.00 2014-12-30 15:36:48.410 364 15335.20 44.13 53566.46 88888.00 2014-12-30 15:36:48.910 364 15335.40 44.35 53566.34 88888.00 2014-12-30 15:36:49.410 364 15335.51 44.52 53566.20 88888.00 2014-12-30 15:36:49.910 364 15335.69 44.65 53566.04 88888.00 2014-12-30 15:36:50.410 364 15335.87 44.72 53565.89 88888.00 2014-12-30 15:36:50.910 364 15336.07 44.79 53565.75 88888.00 2014-12-30 15:36:51.410 364 15336.21 44.84 53565.52 88888.00 2014-12-30 15:36:51.910 364 15336.36 44.87 53565.33 88888.00 2014-12-30 15:36:52.410 364 15336.46 44.88 53565.17 88888.00 2014-12-30 15:36:52.910 364 15336.52 44.84 53565.01 88888.00 2014-12-30 15:36:53.410 364 15336.52 44.76 53564.79 88888.00 2014-12-30 15:36:53.910 364 15336.61 44.74 53564.69 88888.00 2014-12-30 15:36:54.410 364 15336.65 44.67 53564.54 88888.00 2014-12-30 15:36:54.910 364 15336.72 44.54 53564.36 88888.00 2014-12-30 15:36:55.410 364 15336.77 44.42 53564.19 88888.00 2014-12-30 15:36:55.910 364 15336.85 44.26 53564.05 88888.00 2014-12-30 15:36:56.410 364 15336.85 44.11 53563.95 88888.00 2014-12-30 15:36:56.910 364 15336.91 43.96 53563.97 88888.00 2014-12-30 15:36:57.410 364 15336.97 43.80 53563.87 88888.00 2014-12-30 15:36:57.910 364 15337.00 43.64 53563.83 88888.00 2014-12-30 15:36:58.410 364 15337.11 43.50 53563.77 88888.00 2014-12-30 15:36:58.910 364 15337.18 43.36 53563.64 88888.00 2014-12-30 15:36:59.410 364 15337.22 43.13 53563.57 88888.00 2014-12-30 15:36:59.910 364 15337.24 42.89 53563.57 88888.00 2014-12-30 15:37:00.410 364 15337.35 42.73 53563.57 88888.00 2014-12-30 15:37:00.910 364 15337.47 42.59 53563.52 88888.00 2014-12-30 15:37:01.410 364 15337.53 42.38 53563.44 88888.00 2014-12-30 15:37:01.910 364 15337.65 42.24 53563.41 88888.00 2014-12-30 15:37:02.410 364 15337.73 42.02 53563.37 88888.00 2014-12-30 15:37:02.910 364 15337.76 41.78 53563.42 88888.00 2014-12-30 15:37:03.410 364 15337.79 41.59 53563.48 88888.00 2014-12-30 15:37:03.910 364 15337.89 41.43 53563.56 88888.00 2014-12-30 15:37:04.410 364 15337.93 41.25 53563.68 88888.00 2014-12-30 15:37:04.910 364 15337.98 41.13 53563.77 88888.00 2014-12-30 15:37:05.410 364 15337.93 40.95 53563.91 88888.00 2014-12-30 15:37:05.910 364 15337.84 40.80 53564.08 88888.00 2014-12-30 15:37:06.410 364 15337.80 40.66 53564.22 88888.00 2014-12-30 15:37:06.910 364 15337.79 40.56 53564.37 88888.00 2014-12-30 15:37:07.410 364 15337.75 40.48 53564.58 88888.00 2014-12-30 15:37:07.910 364 15337.56 40.39 53564.85 88888.00 2014-12-30 15:37:08.410 364 15337.38 40.31 53565.16 88888.00 2014-12-30 15:37:08.910 364 15337.19 40.25 53565.43 88888.00 2014-12-30 15:37:09.410 364 15337.10 40.22 53565.72 88888.00 2014-12-30 15:37:09.910 364 15336.95 40.21 53565.95 88888.00 2014-12-30 15:37:10.410 364 15336.72 40.24 53566.21 88888.00 2014-12-30 15:37:10.910 364 15336.41 40.34 53566.45 88888.00 2014-12-30 15:37:11.410 364 15336.11 40.43 53566.72 88888.00 2014-12-30 15:37:11.910 364 15335.78 40.55 53567.00 88888.00 2014-12-30 15:37:12.410 364 15335.55 40.68 53567.26 88888.00 2014-12-30 15:37:12.910 364 15335.36 40.85 53567.55 88888.00 2014-12-30 15:37:13.410 364 15335.13 41.06 53567.80 88888.00 2014-12-30 15:37:13.910 364 15334.81 41.25 53568.04 88888.00 2014-12-30 15:37:14.410 364 15334.53 41.47 53568.27 88888.00 2014-12-30 15:37:14.910 364 15334.33 41.71 53568.50 88888.00 2014-12-30 15:37:15.410 364 15334.12 41.92 53568.74 88888.00 2014-12-30 15:37:15.910 364 15333.91 42.18 53568.95 88888.00 2014-12-30 15:37:16.410 364 15333.68 42.47 53569.11 88888.00 2014-12-30 15:37:16.910 364 15333.51 42.75 53569.24 88888.00 2014-12-30 15:37:17.410 364 15333.33 43.02 53569.38 88888.00 2014-12-30 15:37:17.910 364 15333.27 43.22 53569.44 88888.00 2014-12-30 15:37:18.410 364 15333.15 43.46 53569.49 88888.00 2014-12-30 15:37:18.910 364 15333.07 43.70 53569.56 88888.00 2014-12-30 15:37:19.410 364 15333.04 43.92 53569.57 88888.00 2014-12-30 15:37:19.910 364 15333.03 44.10 53569.65 88888.00 2014-12-30 15:37:20.410 364 15332.99 44.22 53569.63 88888.00 2014-12-30 15:37:20.910 364 15333.00 44.29 53569.63 88888.00 2014-12-30 15:37:21.410 364 15333.04 44.43 53569.58 88888.00 2014-12-30 15:37:21.910 364 15333.11 44.52 53569.47 88888.00 2014-12-30 15:37:22.410 364 15333.22 44.63 53569.36 88888.00 2014-12-30 15:37:22.910 364 15333.36 44.72 53569.32 88888.00 2014-12-30 15:37:23.410 364 15333.45 44.78 53569.29 88888.00 2014-12-30 15:37:23.910 364 15333.50 44.83 53569.19 88888.00 2014-12-30 15:37:24.410 364 15333.57 44.85 53569.09 88888.00 2014-12-30 15:37:24.910 364 15333.63 44.92 53568.99 88888.00 2014-12-30 15:37:25.410 364 15333.63 44.94 53568.86 88888.00 2014-12-30 15:37:25.910 364 15333.65 44.98 53568.77 88888.00 2014-12-30 15:37:26.410 364 15333.66 45.08 53568.68 88888.00 2014-12-30 15:37:26.910 364 15333.72 45.09 53568.57 88888.00 2014-12-30 15:37:27.410 364 15333.73 45.06 53568.47 88888.00 2014-12-30 15:37:27.910 364 15333.81 45.04 53568.43 88888.00 2014-12-30 15:37:28.410 364 15333.82 45.05 53568.41 88888.00 2014-12-30 15:37:28.910 364 15333.74 45.02 53568.32 88888.00 2014-12-30 15:37:29.410 364 15333.70 45.01 53568.30 88888.00 2014-12-30 15:37:29.910 364 15333.67 44.96 53568.25 88888.00 2014-12-30 15:37:30.410 364 15333.57 44.92 53568.26 88888.00 2014-12-30 15:37:30.910 364 15333.52 44.83 53568.20 88888.00 2014-12-30 15:37:31.410 364 15333.43 44.69 53568.14 88888.00 2014-12-30 15:37:31.910 364 15333.43 44.58 53568.09 88888.00 2014-12-30 15:37:32.410 364 15333.41 44.51 53568.17 88888.00 2014-12-30 15:37:32.910 364 15333.34 44.41 53568.21 88888.00 2014-12-30 15:37:33.410 364 15333.30 44.28 53568.25 88888.00 2014-12-30 15:37:33.910 364 15333.33 44.14 53568.32 88888.00 2014-12-30 15:37:34.410 364 15333.33 44.02 53568.48 88888.00 2014-12-30 15:37:34.910 364 15333.27 43.82 53568.52 88888.00 2014-12-30 15:37:35.410 364 15333.25 43.65 53568.59 88888.00 2014-12-30 15:37:35.910 364 15333.27 43.47 53568.66 88888.00 2014-12-30 15:37:36.410 364 15333.32 43.28 53568.72 88888.00 2014-12-30 15:37:36.910 364 15333.38 43.13 53568.78 88888.00 2014-12-30 15:37:37.410 364 15333.43 42.99 53568.86 88888.00 2014-12-30 15:37:37.910 364 15333.52 42.84 53568.91 88888.00 2014-12-30 15:37:38.410 364 15333.55 42.67 53568.98 88888.00 2014-12-30 15:37:38.910 364 15333.60 42.49 53569.06 88888.00 2014-12-30 15:37:39.410 364 15333.67 42.33 53569.12 88888.00 2014-12-30 15:37:39.910 364 15333.74 42.16 53569.18 88888.00 2014-12-30 15:37:40.410 364 15333.87 42.00 53569.21 88888.00 2014-12-30 15:37:40.910 364 15333.99 41.85 53569.30 88888.00 2014-12-30 15:37:41.410 364 15334.08 41.68 53569.42 88888.00 2014-12-30 15:37:41.910 364 15334.15 41.55 53569.46 88888.00 2014-12-30 15:37:42.410 364 15334.17 41.39 53569.51 88888.00 2014-12-30 15:37:42.910 364 15334.20 41.17 53569.58 88888.00 2014-12-30 15:37:43.410 364 15334.26 40.98 53569.65 88888.00 2014-12-30 15:37:43.910 364 15334.24 40.78 53569.67 88888.00 2014-12-30 15:37:44.410 364 15334.27 40.59 53569.75 88888.00 2014-12-30 15:37:44.910 364 15334.27 40.38 53569.82 88888.00 2014-12-30 15:37:45.410 364 15334.22 40.24 53569.89 88888.00 2014-12-30 15:37:45.910 364 15334.20 40.02 53569.93 88888.00 2014-12-30 15:37:46.410 364 15334.14 39.82 53569.99 88888.00 2014-12-30 15:37:46.910 364 15334.06 39.65 53570.08 88888.00 2014-12-30 15:37:47.410 364 15333.97 39.45 53570.12 88888.00 2014-12-30 15:37:47.910 364 15333.85 39.24 53570.09 88888.00 2014-12-30 15:37:48.410 364 15333.73 39.09 53570.12 88888.00 2014-12-30 15:37:48.910 364 15333.58 38.95 53570.21 88888.00 2014-12-30 15:37:49.410 364 15333.38 38.79 53570.27 88888.00 2014-12-30 15:37:49.910 364 15333.19 38.62 53570.33 88888.00 2014-12-30 15:37:50.410 364 15333.01 38.48 53570.39 88888.00 2014-12-30 15:37:50.910 364 15332.84 38.39 53570.46 88888.00 2014-12-30 15:37:51.410 364 15332.67 38.31 53570.55 88888.00 2014-12-30 15:37:51.910 364 15332.48 38.26 53570.62 88888.00 2014-12-30 15:37:52.410 364 15332.27 38.21 53570.64 88888.00 2014-12-30 15:37:52.910 364 15332.11 38.14 53570.69 88888.00 2014-12-30 15:37:53.410 364 15332.01 38.18 53570.71 88888.00 2014-12-30 15:37:53.910 364 15331.85 38.20 53570.71 88888.00 2014-12-30 15:37:54.410 364 15331.66 38.23 53570.64 88888.00 2014-12-30 15:37:54.910 364 15331.60 38.30 53570.60 88888.00 2014-12-30 15:37:55.410 364 15331.51 38.36 53570.62 88888.00 2014-12-30 15:37:55.910 364 15331.46 38.45 53570.60 88888.00 2014-12-30 15:37:56.410 364 15331.44 38.60 53570.61 88888.00 2014-12-30 15:37:56.910 364 15331.41 38.74 53570.66 88888.00 2014-12-30 15:37:57.410 364 15331.41 38.89 53570.58 88888.00 2014-12-30 15:37:57.910 364 15331.37 39.05 53570.49 88888.00 2014-12-30 15:37:58.410 364 15331.30 39.24 53570.50 88888.00 2014-12-30 15:37:58.910 364 15331.26 39.41 53570.52 88888.00 2014-12-30 15:37:59.410 364 15331.26 39.62 53570.49 88888.00 2014-12-30 15:37:59.910 364 15331.23 39.90 53570.44 88888.00 2014-12-30 15:38:00.410 364 15331.21 40.11 53570.39 88888.00 2014-12-30 15:38:00.910 364 15331.17 40.37 53570.38 88888.00 2014-12-30 15:38:01.410 364 15331.08 40.59 53570.40 88888.00 2014-12-30 15:38:01.910 364 15330.99 40.83 53570.33 88888.00 2014-12-30 15:38:02.410 364 15330.90 41.02 53570.29 88888.00 2014-12-30 15:38:02.910 364 15330.78 41.22 53570.32 88888.00 2014-12-30 15:38:03.410 364 15330.65 41.42 53570.31 88888.00 2014-12-30 15:38:03.910 364 15330.53 41.56 53570.35 88888.00 2014-12-30 15:38:04.410 364 15330.41 41.67 53570.37 88888.00 2014-12-30 15:38:04.910 364 15330.29 41.81 53570.45 88888.00 2014-12-30 15:38:05.410 364 15330.12 41.97 53570.42 88888.00 2014-12-30 15:38:05.910 364 15329.95 42.08 53570.43 88888.00 2014-12-30 15:38:06.410 364 15329.87 42.15 53570.42 88888.00 2014-12-30 15:38:06.910 364 15329.67 42.19 53570.43 88888.00 2014-12-30 15:38:07.410 364 15329.54 42.24 53570.47 88888.00 2014-12-30 15:38:07.910 364 15329.42 42.24 53570.52 88888.00 2014-12-30 15:38:08.410 364 15329.35 42.21 53570.59 88888.00 2014-12-30 15:38:08.910 364 15329.27 42.21 53570.67 88888.00 2014-12-30 15:38:09.410 364 15329.14 42.15 53570.67 88888.00 2014-12-30 15:38:09.910 364 15329.09 42.12 53570.69 88888.00 2014-12-30 15:38:10.410 364 15329.04 42.06 53570.65 88888.00 2014-12-30 15:38:10.910 364 15329.00 42.02 53570.59 88888.00 2014-12-30 15:38:11.410 364 15329.03 41.99 53570.55 88888.00 2014-12-30 15:38:11.910 364 15329.00 41.94 53570.52 88888.00 2014-12-30 15:38:12.410 364 15328.94 41.86 53570.50 88888.00 2014-12-30 15:38:12.910 364 15328.98 41.74 53570.46 88888.00 2014-12-30 15:38:13.410 364 15329.02 41.61 53570.40 88888.00 2014-12-30 15:38:13.910 364 15329.13 41.48 53570.41 88888.00 2014-12-30 15:38:14.410 364 15329.17 41.35 53570.32 88888.00 2014-12-30 15:38:14.910 364 15329.24 41.20 53570.22 88888.00 2014-12-30 15:38:15.410 364 15329.38 41.03 53570.20 88888.00 2014-12-30 15:38:15.910 364 15329.53 40.85 53570.04 88888.00 2014-12-30 15:38:16.410 364 15329.71 40.63 53569.87 88888.00 2014-12-30 15:38:16.910 364 15329.86 40.38 53569.70 88888.00 2014-12-30 15:38:17.410 364 15330.08 40.14 53569.54 88888.00 2014-12-30 15:38:17.910 364 15330.22 39.87 53569.44 88888.00 2014-12-30 15:38:18.410 364 15330.32 39.58 53569.27 88888.00 2014-12-30 15:38:18.910 364 15330.51 39.26 53569.07 88888.00 2014-12-30 15:38:19.410 364 15330.73 38.93 53568.90 88888.00 2014-12-30 15:38:19.910 364 15330.94 38.62 53568.76 88888.00 2014-12-30 15:38:20.410 364 15331.07 38.27 53568.64 88888.00 2014-12-30 15:38:20.910 364 15331.20 37.94 53568.57 88888.00 2014-12-30 15:38:21.410 364 15331.38 37.60 53568.45 88888.00 2014-12-30 15:38:21.910 364 15331.52 37.20 53568.36 88888.00 2014-12-30 15:38:22.410 364 15331.70 36.83 53568.28 88888.00 2014-12-30 15:38:22.910 364 15331.83 36.56 53568.20 88888.00 2014-12-30 15:38:23.410 364 15331.93 36.23 53568.08 88888.00 2014-12-30 15:38:23.910 364 15332.02 35.87 53567.96 88888.00 2014-12-30 15:38:24.410 364 15332.05 35.53 53567.87 88888.00 2014-12-30 15:38:24.910 364 15332.10 35.20 53567.84 88888.00 2014-12-30 15:38:25.410 364 15332.19 34.95 53567.77 88888.00 2014-12-30 15:38:25.910 364 15332.20 34.74 53567.68 88888.00 2014-12-30 15:38:26.410 364 15332.19 34.50 53567.66 88888.00 2014-12-30 15:38:26.910 364 15332.21 34.31 53567.64 88888.00 2014-12-30 15:38:27.410 364 15332.22 34.14 53567.60 88888.00 2014-12-30 15:38:27.910 364 15332.18 33.99 53567.60 88888.00 2014-12-30 15:38:28.410 364 15332.07 33.85 53567.58 88888.00 2014-12-30 15:38:28.910 364 15331.98 33.70 53567.53 88888.00 2014-12-30 15:38:29.410 364 15331.86 33.57 53567.43 88888.00 2014-12-30 15:38:29.910 364 15331.78 33.47 53567.39 88888.00 2014-12-30 15:38:30.410 364 15331.71 33.40 53567.35 88888.00 2014-12-30 15:38:30.910 364 15331.58 33.33 53567.34 88888.00 2014-12-30 15:38:31.410 364 15331.53 33.29 53567.31 88888.00 2014-12-30 15:38:31.910 364 15331.51 33.31 53567.26 88888.00 2014-12-30 15:38:32.410 364 15331.47 33.34 53567.19 88888.00 2014-12-30 15:38:32.910 364 15331.46 33.37 53567.18 88888.00 2014-12-30 15:38:33.410 364 15331.44 33.44 53567.19 88888.00 2014-12-30 15:38:33.910 364 15331.46 33.50 53567.17 88888.00 2014-12-30 15:38:34.410 364 15331.44 33.53 53567.09 88888.00 2014-12-30 15:38:34.910 364 15331.49 33.60 53566.98 88888.00 2014-12-30 15:38:35.410 364 15331.49 33.65 53566.88 88888.00 2014-12-30 15:38:35.910 364 15331.46 33.71 53566.77 88888.00 2014-12-30 15:38:36.410 364 15331.53 33.78 53566.67 88888.00 2014-12-30 15:38:36.910 364 15331.56 33.80 53566.58 88888.00 2014-12-30 15:38:37.410 364 15331.59 33.85 53566.50 88888.00 2014-12-30 15:38:37.910 364 15331.59 33.94 53566.44 88888.00 2014-12-30 15:38:38.410 364 15331.56 33.97 53566.38 88888.00 2014-12-30 15:38:38.910 364 15331.64 33.99 53566.28 88888.00 2014-12-30 15:38:39.410 364 15331.67 34.04 53566.15 88888.00 2014-12-30 15:38:39.910 364 15331.65 33.98 53566.03 88888.00 2014-12-30 15:38:40.410 364 15331.70 33.97 53565.94 88888.00 2014-12-30 15:38:40.910 364 15331.74 33.97 53565.92 88888.00 2014-12-30 15:38:41.410 364 15331.78 33.97 53565.82 88888.00 2014-12-30 15:38:41.910 364 15331.77 33.97 53565.71 88888.00 2014-12-30 15:38:42.410 364 15331.83 33.96 53565.59 88888.00 2014-12-30 15:38:42.910 364 15331.88 33.94 53565.55 88888.00 2014-12-30 15:38:43.410 364 15331.92 33.94 53565.45 88888.00 2014-12-30 15:38:43.910 364 15331.97 33.97 53565.28 88888.00 2014-12-30 15:38:44.410 364 15332.01 33.94 53565.09 88888.00 2014-12-30 15:38:44.910 364 15332.04 33.95 53564.96 88888.00 2014-12-30 15:38:45.410 364 15332.11 34.00 53564.84 88888.00 2014-12-30 15:38:45.910 364 15332.16 34.05 53564.73 88888.00 2014-12-30 15:38:46.410 364 15332.12 34.07 53564.53 88888.00 2014-12-30 15:38:46.910 364 15332.06 34.21 53564.39 88888.00 2014-12-30 15:38:47.410 364 15332.10 34.28 53564.28 88888.00 2014-12-30 15:38:47.910 364 15332.12 34.32 53564.16 88888.00 2014-12-30 15:38:48.410 364 15332.12 34.38 53564.07 88888.00 2014-12-30 15:38:48.910 364 15332.10 34.51 53564.01 88888.00 2014-12-30 15:38:49.410 364 15332.04 34.71 53563.94 88888.00 2014-12-30 15:38:49.910 364 15331.96 34.80 53563.95 88888.00 2014-12-30 15:38:50.410 364 15331.86 34.90 53563.94 88888.00 2014-12-30 15:38:50.910 364 15331.75 34.99 53563.96 88888.00 2014-12-30 15:38:51.410 364 15331.66 35.09 53563.96 88888.00 2014-12-30 15:38:51.910 364 15331.53 35.24 53564.03 88888.00 2014-12-30 15:38:52.410 364 15331.37 35.32 53564.14 88888.00 2014-12-30 15:38:52.910 364 15331.22 35.45 53564.21 88888.00 2014-12-30 15:38:53.410 364 15331.06 35.60 53564.23 88888.00 2014-12-30 15:38:53.910 364 15330.90 35.73 53564.32 88888.00 2014-12-30 15:38:54.410 364 15330.80 35.88 53564.51 88888.00 2014-12-30 15:38:54.910 364 15330.67 36.01 53564.58 88888.00 2014-12-30 15:38:55.410 364 15330.48 36.06 53564.72 88888.00 2014-12-30 15:38:55.910 364 15330.37 36.15 53564.82 88888.00 2014-12-30 15:38:56.410 364 15330.30 36.21 53564.93 88888.00 2014-12-30 15:38:56.910 364 15330.22 36.31 53564.99 88888.00 2014-12-30 15:38:57.410 364 15330.19 36.48 53565.08 88888.00 2014-12-30 15:38:57.910 364 15330.13 36.64 53565.17 88888.00 2014-12-30 15:38:58.410 364 15330.11 36.74 53565.31 88888.00 2014-12-30 15:38:58.910 364 15330.14 36.82 53565.38 88888.00 2014-12-30 15:38:59.410 364 15330.24 36.96 53565.43 88888.00 2014-12-30 15:38:59.910 364 15330.31 37.05 53565.56 88888.00 2014-12-30 15:39:00.410 364 15330.42 37.10 53565.61 88888.00 2014-12-30 15:39:00.910 364 15330.53 37.15 53565.63 88888.00 2014-12-30 15:39:01.410 364 15330.68 37.18 53565.72 88888.00 2014-12-30 15:39:01.910 364 15330.80 37.22 53565.68 88888.00 2014-12-30 15:39:02.410 364 15331.02 37.15 53565.72 88888.00 2014-12-30 15:39:02.910 364 15331.22 37.13 53565.78 88888.00 2014-12-30 15:39:03.410 364 15331.40 37.05 53565.76 88888.00 2014-12-30 15:39:03.910 364 15331.57 37.02 53565.73 88888.00 2014-12-30 15:39:04.410 364 15331.80 37.03 53565.74 88888.00 2014-12-30 15:39:04.910 364 15332.01 36.99 53565.72 88888.00 2014-12-30 15:39:05.410 364 15332.20 36.96 53565.62 88888.00 2014-12-30 15:39:05.910 364 15332.37 36.87 53565.48 88888.00 2014-12-30 15:39:06.410 364 15332.56 36.77 53565.39 88888.00 2014-12-30 15:39:06.910 364 15332.77 36.72 53565.27 88888.00 2014-12-30 15:39:07.410 364 15332.91 36.68 53565.21 88888.00 2014-12-30 15:39:07.910 364 15333.05 36.63 53565.11 88888.00 2014-12-30 15:39:08.410 364 15333.19 36.59 53564.99 88888.00 2014-12-30 15:39:08.910 364 15333.31 36.55 53564.91 88888.00 2014-12-30 15:39:09.410 364 15333.45 36.51 53564.91 88888.00 2014-12-30 15:39:09.910 364 15333.63 36.55 53564.83 88888.00 2014-12-30 15:39:10.410 364 15333.73 36.51 53564.72 88888.00 2014-12-30 15:39:10.910 364 15333.90 36.50 53564.67 88888.00 2014-12-30 15:39:11.410 364 15334.01 36.54 53564.61 88888.00 2014-12-30 15:39:11.910 364 15334.08 36.56 53564.54 88888.00 2014-12-30 15:39:12.410 364 15334.14 36.59 53564.51 88888.00 2014-12-30 15:39:12.910 364 15334.23 36.65 53564.50 88888.00 2014-12-30 15:39:13.410 364 15334.27 36.72 53564.48 88888.00 2014-12-30 15:39:13.910 364 15334.33 36.76 53564.43 88888.00 2014-12-30 15:39:14.410 364 15334.36 36.80 53564.40 88888.00 2014-12-30 15:39:14.910 364 15334.38 36.85 53564.35 88888.00 2014-12-30 15:39:15.410 364 15334.38 36.93 53564.38 88888.00 2014-12-30 15:39:15.910 364 15334.40 36.97 53564.36 88888.00 2014-12-30 15:39:16.410 364 15334.39 36.98 53564.39 88888.00 2014-12-30 15:39:16.910 364 15334.33 37.00 53564.40 88888.00 2014-12-30 15:39:17.410 364 15334.29 37.06 53564.38 88888.00 2014-12-30 15:39:17.910 364 15334.26 37.13 53564.31 88888.00 2014-12-30 15:39:18.410 364 15334.24 37.18 53564.35 88888.00 2014-12-30 15:39:18.910 364 15334.21 37.26 53564.32 88888.00 2014-12-30 15:39:19.410 364 15334.11 37.41 53564.23 88888.00 2014-12-30 15:39:19.910 364 15334.10 37.53 53564.23 88888.00 2014-12-30 15:39:20.410 364 15334.11 37.67 53564.27 88888.00 2014-12-30 15:39:20.910 364 15334.05 37.83 53564.21 88888.00 2014-12-30 15:39:21.410 364 15333.96 38.04 53564.19 88888.00 2014-12-30 15:39:21.910 364 15333.99 38.31 53564.17 88888.00 2014-12-30 15:39:22.410 364 15334.03 38.56 53564.15 88888.00 2014-12-30 15:39:22.910 364 15334.04 38.87 53564.11 88888.00 2014-12-30 15:39:23.410 364 15334.03 39.17 53564.11 88888.00 2014-12-30 15:39:23.910 364 15334.03 39.44 53564.06 88888.00 2014-12-30 15:39:24.410 364 15334.08 39.75 53563.91 88888.00 2014-12-30 15:39:24.910 364 15334.12 40.09 53563.83 88888.00 2014-12-30 15:39:25.410 364 15334.09 40.45 53563.90 88888.00 2014-12-30 15:39:25.910 364 15334.13 40.82 53563.97 88888.00 2014-12-30 15:39:26.410 364 15334.17 41.17 53564.04 88888.00 2014-12-30 15:39:26.910 364 15334.22 41.52 53564.14 88888.00 2014-12-30 15:39:27.410 364 15334.24 41.87 53564.16 88888.00 2014-12-30 15:39:27.910 364 15334.30 42.17 53564.14 88888.00 2014-12-30 15:39:28.410 364 15334.35 42.45 53564.12 88888.00 2014-12-30 15:39:28.910 364 15334.42 42.77 53564.20 88888.00 2014-12-30 15:39:29.410 364 15334.44 43.03 53564.27 88888.00 2014-12-30 15:39:29.910 364 15334.46 43.29 53564.34 88888.00 2014-12-30 15:39:30.410 364 15334.51 43.51 53564.37 88888.00 2014-12-30 15:39:30.910 364 15334.47 43.75 53564.46 88888.00 2014-12-30 15:39:31.410 364 15334.44 43.96 53564.55 88888.00 2014-12-30 15:39:31.910 364 15334.42 44.13 53564.64 88888.00 2014-12-30 15:39:32.410 364 15334.44 44.31 53564.68 88888.00 2014-12-30 15:39:32.910 364 15334.45 44.46 53564.76 88888.00 2014-12-30 15:39:33.410 364 15334.39 44.57 53564.82 88888.00 2014-12-30 15:39:33.910 364 15334.38 44.69 53564.87 88888.00 2014-12-30 15:39:34.410 364 15334.35 44.82 53564.91 88888.00 2014-12-30 15:39:34.910 364 15334.42 44.91 53565.00 88888.00 2014-12-30 15:39:35.410 364 15334.46 45.01 53565.12 88888.00 2014-12-30 15:39:35.910 364 15334.45 45.06 53565.25 88888.00 2014-12-30 15:39:36.410 364 15334.45 45.13 53565.38 88888.00 2014-12-30 15:39:36.910 364 15334.49 45.15 53565.51 88888.00 2014-12-30 15:39:37.410 364 15334.56 45.22 53565.57 88888.00 2014-12-30 15:39:37.910 364 15334.58 45.30 53565.64 88888.00 2014-12-30 15:39:38.410 364 15334.65 45.29 53565.72 88888.00 2014-12-30 15:39:38.910 364 15334.74 45.27 53565.87 88888.00 2014-12-30 15:39:39.410 364 15334.83 45.28 53566.06 88888.00 2014-12-30 15:39:39.910 364 15334.90 45.27 53566.19 88888.00 2014-12-30 15:39:40.410 364 15334.99 45.27 53566.22 88888.00 2014-12-30 15:39:40.910 364 15335.11 45.20 53566.33 88888.00 2014-12-30 15:39:41.410 364 15335.20 45.12 53566.36 88888.00 2014-12-30 15:39:41.910 364 15335.30 45.08 53566.42 88888.00 2014-12-30 15:39:42.410 364 15335.44 45.02 53566.43 88888.00 2014-12-30 15:39:42.910 364 15335.73 44.95 53566.42 88888.00 2014-12-30 15:39:43.410 364 15335.92 44.89 53566.40 88888.00 2014-12-30 15:39:43.910 364 15336.08 44.86 53566.26 88888.00 2014-12-30 15:39:44.410 364 15336.27 44.76 53566.17 88888.00 2014-12-30 15:39:44.910 364 15336.50 44.71 53566.04 88888.00 2014-12-30 15:39:45.410 364 15336.68 44.66 53566.00 88888.00 2014-12-30 15:39:45.910 364 15336.83 44.59 53565.95 88888.00 2014-12-30 15:39:46.410 364 15337.00 44.52 53565.82 88888.00 2014-12-30 15:39:46.910 364 15337.17 44.48 53565.74 88888.00 2014-12-30 15:39:47.410 364 15337.37 44.42 53565.58 88888.00 2014-12-30 15:39:47.910 364 15337.47 44.34 53565.43 88888.00 2014-12-30 15:39:48.410 364 15337.67 44.33 53565.26 88888.00 2014-12-30 15:39:48.910 364 15337.76 44.32 53565.08 88888.00 2014-12-30 15:39:49.410 364 15337.89 44.31 53564.91 88888.00 2014-12-30 15:39:49.910 364 15337.99 44.29 53564.69 88888.00 2014-12-30 15:39:50.410 364 15338.07 44.29 53564.57 88888.00 2014-12-30 15:39:50.910 364 15338.13 44.34 53564.48 88888.00 2014-12-30 15:39:51.410 364 15338.20 44.42 53564.39 88888.00 2014-12-30 15:39:51.910 364 15338.22 44.41 53564.23 88888.00 2014-12-30 15:39:52.410 364 15338.24 44.41 53564.15 88888.00 2014-12-30 15:39:52.910 364 15338.21 44.43 53564.03 88888.00 2014-12-30 15:39:53.410 364 15338.19 44.50 53563.95 88888.00 2014-12-30 15:39:53.910 364 15338.17 44.56 53563.87 88888.00 2014-12-30 15:39:54.410 364 15338.10 44.61 53563.76 88888.00 2014-12-30 15:39:54.910 364 15337.97 44.63 53563.78 88888.00 2014-12-30 15:39:55.410 364 15337.85 44.69 53563.77 88888.00 2014-12-30 15:39:55.910 364 15337.73 44.83 53563.75 88888.00 2014-12-30 15:39:56.410 364 15337.62 44.94 53563.75 88888.00 2014-12-30 15:39:56.910 364 15337.48 45.06 53563.71 88888.00 2014-12-30 15:39:57.410 364 15337.29 45.24 53563.68 88888.00 2014-12-30 15:39:57.910 364 15337.03 45.41 53563.74 88888.00 2014-12-30 15:39:58.410 364 15336.82 45.61 53563.81 88888.00 2014-12-30 15:39:58.910 364 15336.67 45.81 53563.82 88888.00 2014-12-30 15:39:59.410 364 15336.46 46.03 53563.88 88888.00 2014-12-30 15:39:59.910 364 15336.30 46.29 53564.01 88888.00 2014-12-30 15:40:00.410 364 15336.10 46.50 53564.17 88888.00 2014-12-30 15:40:00.910 364 15335.99 46.77 53564.24 88888.00 2014-12-30 15:40:01.410 364 15335.84 47.05 53564.36 88888.00 2014-12-30 15:40:01.910 364 15335.69 47.33 53564.52 88888.00 2014-12-30 15:40:02.410 364 15335.53 47.60 53564.65 88888.00 2014-12-30 15:40:02.910 364 15335.48 47.85 53564.76 88888.00 2014-12-30 15:40:03.410 364 15335.41 48.08 53564.80 88888.00 2014-12-30 15:40:03.910 364 15335.32 48.28 53564.94 88888.00 2014-12-30 15:40:04.410 364 15335.32 48.42 53565.02 88888.00 2014-12-30 15:40:04.910 364 15335.31 48.61 53565.09 88888.00 2014-12-30 15:40:05.410 364 15335.28 48.81 53565.18 88888.00 2014-12-30 15:40:05.910 364 15335.26 48.98 53565.28 88888.00 2014-12-30 15:40:06.410 364 15335.26 49.07 53565.34 88888.00 2014-12-30 15:40:06.910 364 15335.27 49.17 53565.36 88888.00 2014-12-30 15:40:07.410 364 15335.31 49.33 53565.42 88888.00 2014-12-30 15:40:07.910 364 15335.29 49.45 53565.49 88888.00 2014-12-30 15:40:08.410 364 15335.45 49.56 53565.57 88888.00 2014-12-30 15:40:08.910 364 15335.56 49.67 53565.68 88888.00 2014-12-30 15:40:09.410 364 15335.45 49.75 53565.78 88888.00 2014-12-30 15:40:09.910 364 15335.40 49.87 53565.89 88888.00 2014-12-30 15:40:10.410 364 15335.46 49.97 53565.99 88888.00 2014-12-30 15:40:10.910 364 15335.41 50.05 53566.07 88888.00 2014-12-30 15:40:11.410 364 15335.38 50.13 53566.13 88888.00 2014-12-30 15:40:11.910 364 15335.35 50.20 53566.22 88888.00 2014-12-30 15:40:12.410 364 15335.33 50.28 53566.27 88888.00 2014-12-30 15:40:12.910 364 15335.32 50.32 53566.35 88888.00 2014-12-30 15:40:13.410 364 15335.30 50.34 53566.36 88888.00 2014-12-30 15:40:13.910 364 15335.22 50.42 53566.48 88888.00 2014-12-30 15:40:14.410 364 15335.17 50.45 53566.56 88888.00 2014-12-30 15:40:14.910 364 15335.13 50.51 53566.57 88888.00 2014-12-30 15:40:15.410 364 15335.07 50.57 53566.64 88888.00 2014-12-30 15:40:15.910 364 15334.98 50.56 53566.69 88888.00 2014-12-30 15:40:16.410 364 15334.91 50.54 53566.74 88888.00 2014-12-30 15:40:16.910 364 15334.89 50.55 53566.83 88888.00 2014-12-30 15:40:17.410 364 15334.80 50.56 53566.86 88888.00 2014-12-30 15:40:17.910 364 15334.71 50.59 53566.86 88888.00 2014-12-30 15:40:18.410 364 15334.68 50.56 53566.92 88888.00 2014-12-30 15:40:18.910 364 15334.60 50.59 53566.98 88888.00 2014-12-30 15:40:19.410 364 15334.53 50.62 53567.04 88888.00 2014-12-30 15:40:19.910 364 15334.45 50.60 53567.05 88888.00 2014-12-30 15:40:20.410 364 15334.41 50.60 53567.07 88888.00 2014-12-30 15:40:20.910 364 15334.31 50.60 53567.10 88888.00 2014-12-30 15:40:21.410 364 15334.18 50.64 53567.11 88888.00 2014-12-30 15:40:21.910 364 15334.11 50.63 53567.13 88888.00 2014-12-30 15:40:22.410 364 15334.09 50.62 53567.21 88888.00 2014-12-30 15:40:22.910 364 15334.08 50.57 53567.31 88888.00 2014-12-30 15:40:23.410 364 15333.99 50.56 53567.35 88888.00 2014-12-30 15:40:23.910 364 15333.93 50.54 53567.37 88888.00 2014-12-30 15:40:24.410 364 15333.99 50.53 53567.40 88888.00 2014-12-30 15:40:24.910 364 15333.96 50.49 53567.35 88888.00 2014-12-30 15:40:25.410 364 15333.97 50.47 53567.41 88888.00 2014-12-30 15:40:25.910 364 15333.99 50.46 53567.37 88888.00 2014-12-30 15:40:26.410 364 15334.02 50.38 53567.34 88888.00 2014-12-30 15:40:26.910 364 15334.03 50.30 53567.37 88888.00 2014-12-30 15:40:27.410 364 15334.04 50.28 53567.35 88888.00 2014-12-30 15:40:27.910 364 15334.06 50.22 53567.35 88888.00 2014-12-30 15:40:28.410 364 15334.13 50.16 53567.30 88888.00 2014-12-30 15:40:28.910 364 15334.17 50.12 53567.27 88888.00 2014-12-30 15:40:29.410 364 15334.12 50.14 53567.18 88888.00 2014-12-30 15:40:29.910 364 15334.17 50.14 53567.14 88888.00 2014-12-30 15:40:30.410 364 15334.19 50.07 53567.09 88888.00 2014-12-30 15:40:30.910 364 15334.20 50.03 53567.01 88888.00 2014-12-30 15:40:31.410 364 15334.17 50.06 53567.01 88888.00 2014-12-30 15:40:31.910 364 15334.20 50.10 53567.01 88888.00 2014-12-30 15:40:32.410 364 15334.22 50.11 53566.92 88888.00 2014-12-30 15:40:32.910 364 15334.14 50.12 53566.89 88888.00 2014-12-30 15:40:33.410 364 15334.13 50.15 53566.79 88888.00 2014-12-30 15:40:33.910 364 15334.14 50.21 53566.75 88888.00 2014-12-30 15:40:34.410 364 15334.10 50.30 53566.77 88888.00 2014-12-30 15:40:34.910 364 15334.10 50.37 53566.72 88888.00 2014-12-30 15:40:35.410 364 15334.06 50.40 53566.69 88888.00 2014-12-30 15:40:35.910 364 15334.04 50.46 53566.69 88888.00 2014-12-30 15:40:36.410 364 15334.02 50.53 53566.67 88888.00 2014-12-30 15:40:36.910 364 15334.05 50.57 53566.65 88888.00 2014-12-30 15:40:37.410 364 15334.05 50.62 53566.62 88888.00 2014-12-30 15:40:37.910 364 15334.03 50.71 53566.59 88888.00 2014-12-30 15:40:38.410 364 15334.01 50.80 53566.60 88888.00 2014-12-30 15:40:38.910 364 15334.01 50.82 53566.52 88888.00 2014-12-30 15:40:39.410 364 15333.95 50.87 53566.49 88888.00 2014-12-30 15:40:39.910 364 15333.91 50.91 53566.45 88888.00 2014-12-30 15:40:40.410 364 15333.90 50.92 53566.44 88888.00 2014-12-30 15:40:40.910 364 15333.90 50.94 53566.47 88888.00 2014-12-30 15:40:41.410 364 15333.86 50.96 53566.47 88888.00 2014-12-30 15:40:41.910 364 15333.75 51.01 53566.41 88888.00 2014-12-30 15:40:42.410 364 15333.75 51.08 53566.40 88888.00 2014-12-30 15:40:42.910 364 15333.67 51.11 53566.46 88888.00 2014-12-30 15:40:43.410 364 15333.60 51.15 53566.50 88888.00 2014-12-30 15:40:43.910 364 15333.48 51.19 53566.55 88888.00 2014-12-30 15:40:44.410 364 15333.30 51.24 53566.57 88888.00 2014-12-30 15:40:44.910 364 15333.07 51.34 53566.54 88888.00 2014-12-30 15:40:45.410 364 15332.91 51.37 53566.61 88888.00 2014-12-30 15:40:45.910 364 15332.67 51.36 53566.75 88888.00 2014-12-30 15:40:46.410 364 15332.49 51.40 53566.86 88888.00 2014-12-30 15:40:46.910 364 15332.30 51.42 53566.99 88888.00 2014-12-30 15:40:47.410 364 15332.11 51.43 53567.05 88888.00 2014-12-30 15:40:47.910 364 15331.91 51.36 53567.20 88888.00 2014-12-30 15:40:48.410 364 15331.69 51.33 53567.36 88888.00 2014-12-30 15:40:48.910 364 15331.56 51.29 53567.50 88888.00 2014-12-30 15:40:49.410 364 15331.39 51.20 53567.64 88888.00 2014-12-30 15:40:49.910 364 15331.25 51.09 53567.76 88888.00 2014-12-30 15:40:50.410 364 15331.12 51.03 53567.90 88888.00 2014-12-30 15:40:50.910 364 15330.99 50.97 53568.06 88888.00 2014-12-30 15:40:51.410 364 15330.93 50.81 53568.18 88888.00 2014-12-30 15:40:51.910 364 15330.87 50.68 53568.22 88888.00 2014-12-30 15:40:52.410 364 15330.84 50.58 53568.28 88888.00 2014-12-30 15:40:52.910 364 15330.82 50.49 53568.39 88888.00 2014-12-30 15:40:53.410 364 15330.75 50.40 53568.47 88888.00 2014-12-30 15:40:53.910 364 15330.70 50.32 53568.44 88888.00 2014-12-30 15:40:54.410 364 15330.64 50.22 53568.40 88888.00 2014-12-30 15:40:54.910 364 15330.64 50.11 53568.41 88888.00 2014-12-30 15:40:55.410 364 15330.66 50.02 53568.37 88888.00 2014-12-30 15:40:55.910 364 15330.69 49.94 53568.32 88888.00 2014-12-30 15:40:56.410 364 15330.70 49.90 53568.29 88888.00 2014-12-30 15:40:56.910 364 15330.75 49.87 53568.23 88888.00 2014-12-30 15:40:57.410 364 15330.78 49.88 53568.19 88888.00 2014-12-30 15:40:57.910 364 15330.79 49.94 53568.17 88888.00 2014-12-30 15:40:58.410 364 15330.96 49.89 53568.08 88888.00 2014-12-30 15:40:58.910 364 15331.08 49.85 53567.97 88888.00 2014-12-30 15:40:59.410 364 15331.19 49.89 53567.84 88888.00 2014-12-30 15:40:59.910 364 15331.31 49.92 53567.73 88888.00 2014-12-30 15:41:00.410 364 15331.38 49.90 53567.57 88888.00 2014-12-30 15:41:00.910 364 15331.43 49.88 53567.48 88888.00 2014-12-30 15:41:01.410 364 15331.47 49.88 53567.36 88888.00 2014-12-30 15:41:01.910 364 15331.56 49.87 53567.19 88888.00 2014-12-30 15:41:02.410 364 15331.65 49.90 53567.04 88888.00 2014-12-30 15:41:02.910 364 15331.61 49.88 53566.90 88888.00 2014-12-30 15:41:03.410 364 15331.65 49.80 53566.81 88888.00 2014-12-30 15:41:03.910 364 15331.76 49.81 53566.65 88888.00 2014-12-30 15:41:04.410 364 15331.83 49.86 53566.47 88888.00 2014-12-30 15:41:04.910 364 15331.87 49.85 53566.29 88888.00 2014-12-30 15:41:05.410 364 15331.93 49.84 53566.19 88888.00 2014-12-30 15:41:05.910 364 15332.01 49.78 53566.08 88888.00 2014-12-30 15:41:06.410 364 15332.06 49.76 53565.94 88888.00 2014-12-30 15:41:06.910 364 15332.07 49.73 53565.69 88888.00 2014-12-30 15:41:07.411 364 15332.07 49.73 53565.55 88888.00 2014-12-30 15:41:07.911 364 15332.13 49.79 53565.40 88888.00 2014-12-30 15:41:08.411 364 15332.22 49.80 53565.34 88888.00 2014-12-30 15:41:08.911 364 15332.32 49.87 53565.25 88888.00 2014-12-30 15:41:09.411 364 15332.39 49.90 53565.09 88888.00 2014-12-30 15:41:09.911 364 15332.46 49.95 53564.98 88888.00 2014-12-30 15:41:10.411 364 15332.58 49.99 53564.88 88888.00 2014-12-30 15:41:10.911 364 15332.73 50.08 53564.74 88888.00 2014-12-30 15:41:11.411 364 15332.86 50.16 53564.59 88888.00 2014-12-30 15:41:11.911 364 15332.93 50.20 53564.54 88888.00 2014-12-30 15:41:12.411 364 15333.04 50.24 53564.48 88888.00 2014-12-30 15:41:12.911 364 15333.15 50.34 53564.34 88888.00 2014-12-30 15:41:13.411 364 15333.24 50.46 53564.24 88888.00 2014-12-30 15:41:13.911 364 15333.34 50.54 53564.14 88888.00 2014-12-30 15:41:14.411 364 15333.39 50.57 53564.04 88888.00 2014-12-30 15:41:14.911 364 15333.47 50.58 53563.96 88888.00 2014-12-30 15:41:15.411 364 15333.54 50.63 53563.85 88888.00 2014-12-30 15:41:15.911 364 15333.68 50.66 53563.76 88888.00 2014-12-30 15:41:16.411 364 15333.79 50.65 53563.70 88888.00 2014-12-30 15:41:16.911 364 15333.93 50.68 53563.65 88888.00 2014-12-30 15:41:17.411 364 15334.10 50.73 53563.60 88888.00 2014-12-30 15:41:17.911 364 15334.22 50.73 53563.55 88888.00 2014-12-30 15:41:18.411 364 15334.38 50.74 53563.52 88888.00 2014-12-30 15:41:18.911 364 15334.53 50.81 53563.58 88888.00 2014-12-30 15:41:19.411 364 15334.75 50.84 53563.55 88888.00 2014-12-30 15:41:19.911 364 15334.89 50.85 53563.50 88888.00 2014-12-30 15:41:20.411 364 15335.02 50.90 53563.47 88888.00 2014-12-30 15:41:20.911 364 15335.18 50.97 53563.41 88888.00 2014-12-30 15:41:21.411 364 15335.26 51.07 53563.34 88888.00 2014-12-30 15:41:21.911 364 15335.37 51.15 53563.30 88888.00 2014-12-30 15:41:22.411 364 15335.39 51.20 53563.30 88888.00 2014-12-30 15:41:22.911 364 15335.44 51.25 53563.26 88888.00 2014-12-30 15:41:23.411 364 15335.45 51.32 53563.27 88888.00 2014-12-30 15:41:23.911 364 15335.48 51.45 53563.31 88888.00 2014-12-30 15:41:24.411 364 15335.42 51.52 53563.32 88888.00 2014-12-30 15:41:24.911 364 15335.33 51.60 53563.40 88888.00 2014-12-30 15:41:25.411 364 15335.30 51.69 53563.45 88888.00 2014-12-30 15:41:25.911 364 15335.20 51.81 53563.53 88888.00 2014-12-30 15:41:26.411 364 15335.17 51.96 53563.55 88888.00 2014-12-30 15:41:26.911 364 15335.05 52.06 53563.64 88888.00 2014-12-30 15:41:27.411 364 15335.00 52.17 53563.73 88888.00 2014-12-30 15:41:27.911 364 15334.85 52.27 53563.85 88888.00 2014-12-30 15:41:28.411 364 15334.71 52.37 53563.97 88888.00 2014-12-30 15:41:28.911 364 15334.57 52.48 53564.07 88888.00 2014-12-30 15:41:29.411 364 15334.51 52.58 53564.16 88888.00 2014-12-30 15:41:29.911 364 15334.38 52.65 53564.25 88888.00 2014-12-30 15:41:30.411 364 15334.30 52.73 53564.32 88888.00 2014-12-30 15:41:30.911 364 15334.24 52.86 53564.47 88888.00 2014-12-30 15:41:31.411 364 15334.18 52.91 53564.54 88888.00 2014-12-30 15:41:31.911 364 15334.14 52.96 53564.59 88888.00 2014-12-30 15:41:32.411 364 15334.08 53.01 53564.63 88888.00 2014-12-30 15:41:32.911 364 15334.05 53.05 53564.66 88888.00 2014-12-30 15:41:33.411 364 15333.99 53.09 53564.65 88888.00 2014-12-30 15:41:33.911 364 15334.00 53.13 53564.65 88888.00 2014-12-30 15:41:34.411 364 15334.01 53.10 53564.67 88888.00 2014-12-30 15:41:34.911 364 15334.01 53.10 53564.64 88888.00 2014-12-30 15:41:35.411 364 15334.04 53.08 53564.62 88888.00 2014-12-30 15:41:35.911 364 15334.09 53.06 53564.59 88888.00 2014-12-30 15:41:36.411 364 15334.11 53.07 53564.57 88888.00 2014-12-30 15:41:36.911 364 15334.09 53.07 53564.45 88888.00 2014-12-30 15:41:37.411 364 15334.14 53.02 53564.34 88888.00 2014-12-30 15:41:37.911 364 15334.22 53.04 53564.26 88888.00 2014-12-30 15:41:38.411 364 15334.24 53.01 53564.20 88888.00 2014-12-30 15:41:38.911 364 15334.29 53.00 53564.16 88888.00 2014-12-30 15:41:39.411 364 15334.39 53.05 53564.06 88888.00 2014-12-30 15:41:39.911 364 15334.45 53.10 53563.95 88888.00 2014-12-30 15:41:40.411 364 15334.50 53.19 53563.97 88888.00 2014-12-30 15:41:40.911 364 15334.59 53.25 53563.98 88888.00 2014-12-30 15:41:41.411 364 15334.64 53.27 53563.90 88888.00 2014-12-30 15:41:41.911 364 15334.65 53.36 53563.87 88888.00 2014-12-30 15:41:42.411 364 15334.80 53.47 53563.81 88888.00 2014-12-30 15:41:42.911 364 15334.92 53.55 53563.73 88888.00 2014-12-30 15:41:43.411 364 15335.10 53.60 53563.72 88888.00 2014-12-30 15:41:43.911 364 15335.22 53.71 53563.65 88888.00 2014-12-30 15:41:44.411 364 15335.30 53.78 53563.56 88888.00 2014-12-30 15:41:44.911 364 15335.44 53.86 53563.46 88888.00 2014-12-30 15:41:45.411 364 15335.58 53.91 53563.41 88888.00 2014-12-30 15:41:45.911 364 15335.69 53.94 53563.36 88888.00 2014-12-30 15:41:46.411 364 15335.83 53.96 53563.25 88888.00 2014-12-30 15:41:46.911 364 15336.02 53.99 53563.16 88888.00 2014-12-30 15:41:47.411 364 15336.22 54.02 53563.18 88888.00 2014-12-30 15:41:47.911 364 15336.46 54.04 53563.14 88888.00 2014-12-30 15:41:48.411 364 15336.62 54.07 53563.07 88888.00 2014-12-30 15:41:48.911 364 15336.74 54.03 53563.06 88888.00 2014-12-30 15:41:49.411 364 15336.88 54.02 53563.02 88888.00 2014-12-30 15:41:49.911 364 15337.01 54.02 53562.99 88888.00 2014-12-30 15:41:50.411 364 15337.09 53.96 53562.89 88888.00 2014-12-30 15:41:50.911 364 15337.19 53.93 53562.76 88888.00 2014-12-30 15:41:51.411 364 15337.31 53.88 53562.73 88888.00 2014-12-30 15:41:51.911 364 15337.29 53.78 53562.67 88888.00 2014-12-30 15:41:52.411 364 15337.35 53.77 53562.64 88888.00 2014-12-30 15:41:52.911 364 15337.37 53.74 53562.69 88888.00 2014-12-30 15:41:53.411 364 15337.46 53.60 53562.71 88888.00 2014-12-30 15:41:53.911 364 15337.55 53.53 53562.62 88888.00 2014-12-30 15:41:54.411 364 15337.58 53.51 53562.59 88888.00 2014-12-30 15:41:54.911 364 15337.57 53.45 53562.62 88888.00 2014-12-30 15:41:55.411 364 15337.61 53.39 53562.69 88888.00 2014-12-30 15:41:55.911 364 15337.65 53.27 53562.72 88888.00 2014-12-30 15:41:56.411 364 15337.71 53.19 53562.75 88888.00 2014-12-30 15:41:56.911 364 15337.74 53.10 53562.78 88888.00 2014-12-30 15:41:57.411 364 15337.76 53.00 53562.81 88888.00 2014-12-30 15:41:57.911 364 15337.76 52.92 53562.90 88888.00 2014-12-30 15:41:58.411 364 15337.81 52.81 53562.94 88888.00 2014-12-30 15:41:58.911 364 15337.84 52.71 53562.99 88888.00 2014-12-30 15:41:59.411 364 15337.85 52.58 53563.01 88888.00 2014-12-30 15:41:59.911 364 15337.86 52.43 53563.01 88888.00 2014-12-30 15:42:00.411 364 15337.88 52.37 53563.07 88888.00 2014-12-30 15:42:00.911 364 15337.82 52.36 53563.14 88888.00 2014-12-30 15:42:01.411 364 15337.76 52.31 53563.19 88888.00 2014-12-30 15:42:01.911 364 15337.67 52.23 53563.24 88888.00 2014-12-30 15:42:02.411 364 15337.65 52.22 53563.31 88888.00 2014-12-30 15:42:02.911 364 15337.64 52.23 53563.33 88888.00 2014-12-30 15:42:03.411 364 15337.55 52.24 53563.32 88888.00 2014-12-30 15:42:03.911 364 15337.43 52.27 53563.32 88888.00 2014-12-30 15:42:04.411 364 15337.30 52.32 53563.35 88888.00 2014-12-30 15:42:04.911 364 15337.13 52.38 53563.40 88888.00 2014-12-30 15:42:05.411 364 15337.01 52.49 53563.48 88888.00 2014-12-30 15:42:05.911 364 15336.88 52.58 53563.58 88888.00 2014-12-30 15:42:06.411 364 15336.73 52.69 53563.67 88888.00 2014-12-30 15:42:06.911 364 15336.56 52.84 53563.78 88888.00 2014-12-30 15:42:07.411 364 15336.46 52.97 53563.79 88888.00 2014-12-30 15:42:07.911 364 15336.36 53.04 53563.90 88888.00 2014-12-30 15:42:08.411 364 15336.23 53.10 53563.96 88888.00 2014-12-30 15:42:08.911 364 15336.13 53.17 53563.95 88888.00 2014-12-30 15:42:09.411 364 15336.02 53.23 53563.99 88888.00 2014-12-30 15:42:09.911 364 15335.93 53.29 53564.11 88888.00 2014-12-30 15:42:10.411 364 15335.81 53.35 53564.16 88888.00 2014-12-30 15:42:10.911 364 15335.76 53.38 53564.18 88888.00 2014-12-30 15:42:11.411 364 15335.66 53.44 53564.23 88888.00 2014-12-30 15:42:11.911 364 15335.58 53.50 53564.24 88888.00 2014-12-30 15:42:12.411 364 15335.50 53.53 53564.31 88888.00 2014-12-30 15:42:12.911 364 15335.45 53.58 53564.34 88888.00 2014-12-30 15:42:13.411 364 15335.39 53.67 53564.38 88888.00 2014-12-30 15:42:13.911 364 15335.32 53.78 53564.44 88888.00 2014-12-30 15:42:14.411 364 15335.28 53.84 53564.42 88888.00 2014-12-30 15:42:14.911 364 15335.19 53.86 53564.50 88888.00 2014-12-30 15:42:15.411 364 15335.13 53.94 53564.60 88888.00 2014-12-30 15:42:15.911 364 15335.09 53.96 53564.67 88888.00 2014-12-30 15:42:16.411 364 15335.04 54.04 53564.67 88888.00 2014-12-30 15:42:16.911 364 15334.96 54.18 53564.72 88888.00 2014-12-30 15:42:17.411 364 15334.89 54.29 53564.77 88888.00 2014-12-30 15:42:17.911 364 15334.84 54.37 53564.82 88888.00 2014-12-30 15:42:18.411 364 15334.82 54.47 53564.88 88888.00 2014-12-30 15:42:18.911 364 15334.74 54.51 53564.96 88888.00 2014-12-30 15:42:19.411 364 15334.72 54.53 53565.05 88888.00 2014-12-30 15:42:19.911 364 15334.75 54.56 53565.13 88888.00 2014-12-30 15:42:20.411 364 15334.77 54.62 53565.16 88888.00 2014-12-30 15:42:20.911 364 15334.74 54.69 53565.16 88888.00 2014-12-30 15:42:21.411 364 15334.73 54.74 53565.17 88888.00 2014-12-30 15:42:21.911 364 15334.72 54.74 53565.22 88888.00 2014-12-30 15:42:22.411 364 15334.74 54.71 53565.28 88888.00 2014-12-30 15:42:22.911 364 15334.87 54.69 53565.29 88888.00 2014-12-30 15:42:23.411 364 15334.95 54.62 53565.32 88888.00 2014-12-30 15:42:23.911 364 15335.05 54.53 53565.32 88888.00 2014-12-30 15:42:24.411 364 15335.10 54.45 53565.34 88888.00 2014-12-30 15:42:24.911 364 15335.16 54.35 53565.34 88888.00 2014-12-30 15:42:25.411 364 15335.27 54.20 53565.32 88888.00 2014-12-30 15:42:25.911 364 15335.35 54.04 53565.26 88888.00 2014-12-30 15:42:26.411 364 15335.41 53.90 53565.21 88888.00 2014-12-30 15:42:26.911 364 15335.46 53.73 53565.18 88888.00 2014-12-30 15:42:27.411 364 15335.55 53.57 53565.11 88888.00 2014-12-30 15:42:27.911 364 15335.68 53.42 53565.04 88888.00 2014-12-30 15:42:28.411 364 15335.78 53.30 53565.01 88888.00 2014-12-30 15:42:28.911 364 15335.86 53.13 53564.96 88888.00 2014-12-30 15:42:29.411 364 15335.93 52.97 53564.88 88888.00 2014-12-30 15:42:29.911 364 15336.01 52.83 53564.86 88888.00 2014-12-30 15:42:30.411 364 15336.05 52.70 53564.78 88888.00 2014-12-30 15:42:30.911 364 15336.13 52.55 53564.67 88888.00 2014-12-30 15:42:31.411 364 15336.16 52.45 53564.65 88888.00 2014-12-30 15:42:31.911 364 15336.22 52.34 53564.63 88888.00 2014-12-30 15:42:32.411 364 15336.26 52.22 53564.56 88888.00 2014-12-30 15:42:32.911 364 15336.26 52.10 53564.52 88888.00 2014-12-30 15:42:33.411 364 15336.22 52.01 53564.54 88888.00 2014-12-30 15:42:33.911 364 15336.23 51.91 53564.55 88888.00 2014-12-30 15:42:34.411 364 15336.21 51.88 53564.59 88888.00 2014-12-30 15:42:34.911 364 15336.14 51.88 53564.58 88888.00 2014-12-30 15:42:35.411 364 15336.04 51.87 53564.61 88888.00 2014-12-30 15:42:35.911 364 15335.92 51.81 53564.67 88888.00 2014-12-30 15:42:36.411 364 15335.83 51.81 53564.71 88888.00 2014-12-30 15:42:36.911 364 15335.69 51.83 53564.72 88888.00 2014-12-30 15:42:37.411 364 15335.53 51.80 53564.77 88888.00 2014-12-30 15:42:37.911 364 15335.35 51.81 53564.81 88888.00 2014-12-30 15:42:38.411 364 15335.18 51.87 53564.87 88888.00 2014-12-30 15:42:38.911 364 15334.98 51.92 53564.89 88888.00 2014-12-30 15:42:39.411 364 15334.81 51.97 53564.96 88888.00 2014-12-30 15:42:39.911 364 15334.63 52.02 53565.05 88888.00 2014-12-30 15:42:40.411 364 15334.41 52.04 53565.08 88888.00 2014-12-30 15:42:40.911 364 15334.22 52.08 53565.15 88888.00 2014-12-30 15:42:41.411 364 15334.02 52.14 53565.18 88888.00 2014-12-30 15:42:41.911 364 15333.85 52.24 53565.23 88888.00 2014-12-30 15:42:42.411 364 15333.65 52.31 53565.25 88888.00 2014-12-30 15:42:42.911 364 15333.43 52.32 53565.35 88888.00 2014-12-30 15:42:43.411 364 15333.28 52.40 53565.48 88888.00 2014-12-30 15:42:43.911 364 15333.11 52.48 53565.52 88888.00 2014-12-30 15:42:44.411 364 15332.93 52.54 53565.51 88888.00 2014-12-30 15:42:44.911 364 15332.76 52.57 53565.56 88888.00 2014-12-30 15:42:45.411 364 15332.58 52.60 53565.57 88888.00 2014-12-30 15:42:45.911 364 15332.38 52.62 53565.58 88888.00 2014-12-30 15:42:46.411 364 15332.23 52.65 53565.56 88888.00 2014-12-30 15:42:46.911 364 15332.06 52.67 53565.63 88888.00 2014-12-30 15:42:47.411 364 15331.87 52.75 53565.66 88888.00 2014-12-30 15:42:47.911 364 15331.73 52.81 53565.75 88888.00 2014-12-30 15:42:48.411 364 15331.58 52.87 53565.79 88888.00 2014-12-30 15:42:48.911 364 15331.49 52.93 53565.80 88888.00 2014-12-30 15:42:49.411 364 15331.35 52.95 53565.84 88888.00 2014-12-30 15:42:49.911 364 15331.24 52.95 53565.85 88888.00 2014-12-30 15:42:50.411 364 15331.22 52.93 53565.95 88888.00 2014-12-30 15:42:50.911 364 15331.16 52.96 53566.08 88888.00 2014-12-30 15:42:51.411 364 15331.08 52.93 53566.07 88888.00 2014-12-30 15:42:51.911 364 15331.05 52.95 53566.10 88888.00 2014-12-30 15:42:52.411 364 15331.04 52.93 53566.09 88888.00 2014-12-30 15:42:52.911 364 15331.06 52.91 53566.04 88888.00 2014-12-30 15:42:53.411 364 15331.17 52.83 53566.08 88888.00 2014-12-30 15:42:53.911 364 15331.22 52.79 53566.04 88888.00 2014-12-30 15:42:54.411 364 15331.26 52.76 53566.00 88888.00 2014-12-30 15:42:54.911 364 15331.37 52.75 53566.04 88888.00 2014-12-30 15:42:55.411 364 15331.49 52.70 53565.98 88888.00 2014-12-30 15:42:55.911 364 15331.64 52.57 53565.86 88888.00 2014-12-30 15:42:56.411 364 15331.76 52.54 53565.81 88888.00 2014-12-30 15:42:56.911 364 15331.91 52.49 53565.75 88888.00 2014-12-30 15:42:57.411 364 15332.07 52.47 53565.67 88888.00 2014-12-30 15:42:57.911 364 15332.28 52.40 53565.63 88888.00 2014-12-30 15:42:58.411 364 15332.46 52.29 53565.60 88888.00 2014-12-30 15:42:58.911 364 15332.67 52.20 53565.51 88888.00 2014-12-30 15:42:59.411 364 15332.83 52.11 53565.38 88888.00 2014-12-30 15:42:59.911 364 15332.88 52.01 53565.27 88888.00 2014-12-30 15:43:00.411 364 15332.99 51.93 53565.22 88888.00 2014-12-30 15:43:00.911 364 15333.05 51.83 53565.19 88888.00 2014-12-30 15:43:01.411 364 15333.12 51.75 53565.22 88888.00 2014-12-30 15:43:01.911 364 15333.20 51.63 53565.24 88888.00 2014-12-30 15:43:02.411 364 15333.27 51.55 53565.25 88888.00 2014-12-30 15:43:02.911 364 15333.25 51.42 53565.27 88888.00 2014-12-30 15:43:03.411 364 15333.23 51.28 53565.28 88888.00 2014-12-30 15:43:03.911 364 15333.21 51.14 53565.28 88888.00 2014-12-30 15:43:04.411 364 15333.23 50.99 53565.23 88888.00 2014-12-30 15:43:04.911 364 15333.19 50.84 53565.18 88888.00 2014-12-30 15:43:05.411 364 15333.13 50.64 53565.08 88888.00 2014-12-30 15:43:05.911 364 15333.12 50.47 53565.07 88888.00 2014-12-30 15:43:06.411 364 15333.09 50.30 53565.15 88888.00 2014-12-30 15:43:06.911 364 15333.03 50.12 53565.19 88888.00 2014-12-30 15:43:07.411 364 15333.01 49.88 53565.23 88888.00 2014-12-30 15:43:07.911 364 15332.96 49.64 53565.22 88888.00 2014-12-30 15:43:08.411 364 15332.96 49.52 53565.15 88888.00 2014-12-30 15:43:08.911 364 15332.95 49.35 53565.14 88888.00 2014-12-30 15:43:09.411 364 15332.84 49.19 53565.04 88888.00 2014-12-30 15:43:09.911 364 15332.74 49.04 53565.03 88888.00 2014-12-30 15:43:10.411 364 15332.73 48.92 53565.00 88888.00 2014-12-30 15:43:10.911 364 15332.72 48.81 53564.98 88888.00 2014-12-30 15:43:11.411 364 15332.72 48.72 53564.97 88888.00 2014-12-30 15:43:11.911 364 15332.67 48.63 53565.00 88888.00 2014-12-30 15:43:12.411 364 15332.63 48.48 53565.00 88888.00 2014-12-30 15:43:12.911 364 15332.59 48.41 53564.96 88888.00 2014-12-30 15:43:13.411 364 15332.49 48.39 53564.89 88888.00 2014-12-30 15:43:13.911 364 15332.40 48.45 53564.87 88888.00 2014-12-30 15:43:14.411 364 15332.32 48.45 53564.89 88888.00 2014-12-30 15:43:14.911 364 15332.28 48.54 53564.89 88888.00 2014-12-30 15:43:15.411 364 15332.23 48.61 53564.82 88888.00 2014-12-30 15:43:15.911 364 15332.19 48.68 53564.83 88888.00 2014-12-30 15:43:16.411 364 15332.16 48.80 53564.82 88888.00 2014-12-30 15:43:16.911 364 15332.12 48.91 53564.83 88888.00 2014-12-30 15:43:17.411 364 15332.09 49.07 53564.83 88888.00 2014-12-30 15:43:17.911 364 15332.02 49.19 53564.80 88888.00 2014-12-30 15:43:18.411 364 15332.03 49.33 53564.78 88888.00 2014-12-30 15:43:18.911 364 15332.04 49.49 53564.77 88888.00 2014-12-30 15:43:19.411 364 15332.04 49.62 53564.83 88888.00 2014-12-30 15:43:19.911 364 15332.11 49.76 53564.87 88888.00 2014-12-30 15:43:20.411 364 15332.14 49.88 53564.89 88888.00 2014-12-30 15:43:20.911 364 15332.18 50.01 53564.92 88888.00 2014-12-30 15:43:21.411 364 15332.22 50.16 53565.00 88888.00 2014-12-30 15:43:21.911 364 15332.24 50.27 53565.02 88888.00 2014-12-30 15:43:22.411 364 15332.24 50.34 53564.99 88888.00 2014-12-30 15:43:22.911 364 15332.24 50.41 53564.99 88888.00 2014-12-30 15:43:23.411 364 15332.29 50.50 53565.06 88888.00 2014-12-30 15:43:23.911 364 15332.36 50.60 53565.13 88888.00 2014-12-30 15:43:24.411 364 15332.34 50.71 53565.17 88888.00 2014-12-30 15:43:24.911 364 15332.36 50.75 53565.18 88888.00 2014-12-30 15:43:25.411 364 15332.31 50.72 53565.24 88888.00 2014-12-30 15:43:25.911 364 15332.30 50.70 53565.24 88888.00 2014-12-30 15:43:26.411 364 15332.34 50.67 53565.28 88888.00 2014-12-30 15:43:26.911 364 15332.31 50.67 53565.21 88888.00 2014-12-30 15:43:27.411 364 15332.28 50.66 53565.19 88888.00 2014-12-30 15:43:27.911 364 15332.27 50.66 53565.22 88888.00 2014-12-30 15:43:28.411 364 15332.24 50.59 53565.22 88888.00 2014-12-30 15:43:28.911 364 15332.29 50.53 53565.23 88888.00 2014-12-30 15:43:29.411 364 15332.32 50.45 53565.20 88888.00 2014-12-30 15:43:29.911 364 15332.31 50.38 53565.19 88888.00 2014-12-30 15:43:30.411 364 15332.28 50.33 53565.18 88888.00 2014-12-30 15:43:30.911 364 15332.31 50.28 53565.11 88888.00 2014-12-30 15:43:31.411 364 15332.33 50.20 53565.05 88888.00 2014-12-30 15:43:31.911 364 15332.38 50.18 53565.05 88888.00 2014-12-30 15:43:32.411 364 15332.43 50.11 53565.06 88888.00 2014-12-30 15:43:32.911 364 15332.50 50.07 53565.07 88888.00 2014-12-30 15:43:33.411 364 15332.58 50.02 53565.05 88888.00 2014-12-30 15:43:33.911 364 15332.66 49.92 53564.96 88888.00 2014-12-30 15:43:34.411 364 15332.72 49.81 53564.89 88888.00 2014-12-30 15:43:34.911 364 15332.78 49.71 53564.88 88888.00 2014-12-30 15:43:35.411 364 15332.83 49.61 53564.84 88888.00 2014-12-30 15:43:35.911 364 15332.88 49.44 53564.78 88888.00 2014-12-30 15:43:36.411 364 15332.92 49.23 53564.76 88888.00 2014-12-30 15:43:36.911 364 15332.94 49.13 53564.73 88888.00 2014-12-30 15:43:37.411 364 15333.00 49.00 53564.66 88888.00 2014-12-30 15:43:37.911 364 15333.07 48.77 53564.62 88888.00 2014-12-30 15:43:38.411 364 15333.14 48.55 53564.56 88888.00 2014-12-30 15:43:38.911 364 15333.23 48.30 53564.48 88888.00 2014-12-30 15:43:39.411 364 15333.28 48.07 53564.44 88888.00 2014-12-30 15:43:39.911 364 15333.41 47.83 53564.40 88888.00 2014-12-30 15:43:40.411 364 15333.47 47.60 53564.37 88888.00 2014-12-30 15:43:40.911 364 15333.57 47.37 53564.32 88888.00 2014-12-30 15:43:41.411 364 15333.64 47.16 53564.23 88888.00 2014-12-30 15:43:41.911 364 15333.72 46.91 53564.17 88888.00 2014-12-30 15:43:42.411 364 15333.79 46.67 53564.10 88888.00 2014-12-30 15:43:42.911 364 15333.86 46.49 53563.99 88888.00 2014-12-30 15:43:43.411 364 15333.88 46.30 53563.90 88888.00 2014-12-30 15:43:43.911 364 15333.91 46.09 53563.85 88888.00 2014-12-30 15:43:44.411 364 15333.97 45.91 53563.88 88888.00 2014-12-30 15:43:44.911 364 15333.99 45.77 53563.79 88888.00 2014-12-30 15:43:45.411 364 15333.96 45.57 53563.74 88888.00 2014-12-30 15:43:45.911 364 15334.04 45.47 53563.66 88888.00 2014-12-30 15:43:46.411 364 15334.03 45.29 53563.60 88888.00 2014-12-30 15:43:46.911 364 15334.01 45.17 53563.50 88888.00 2014-12-30 15:43:47.411 364 15334.01 45.13 53563.43 88888.00 2014-12-30 15:43:47.911 364 15334.02 44.97 53563.40 88888.00 2014-12-30 15:43:48.411 364 15334.00 44.80 53563.37 88888.00 2014-12-30 15:43:48.911 364 15334.03 44.65 53563.33 88888.00 2014-12-30 15:43:49.411 364 15334.00 44.46 53563.24 88888.00 2014-12-30 15:43:49.911 364 15333.94 44.36 53563.16 88888.00 2014-12-30 15:43:50.411 364 15333.94 44.25 53563.13 88888.00 2014-12-30 15:43:50.911 364 15333.94 44.18 53563.07 88888.00 2014-12-30 15:43:51.411 364 15333.93 44.13 53563.02 88888.00 2014-12-30 15:43:51.911 364 15333.88 44.07 53562.97 88888.00 2014-12-30 15:43:52.411 364 15333.85 43.99 53562.96 88888.00 2014-12-30 15:43:52.911 364 15333.74 43.88 53562.96 88888.00 2014-12-30 15:43:53.411 364 15333.59 43.84 53563.00 88888.00 2014-12-30 15:43:53.911 364 15333.56 43.88 53563.00 88888.00 2014-12-30 15:43:54.411 364 15333.55 43.87 53563.00 88888.00 2014-12-30 15:43:54.911 364 15333.41 43.83 53563.04 88888.00 2014-12-30 15:43:55.411 364 15333.31 43.82 53562.97 88888.00 2014-12-30 15:43:55.911 364 15333.23 43.79 53563.00 88888.00 2014-12-30 15:43:56.411 364 15333.19 43.79 53563.03 88888.00 2014-12-30 15:43:56.911 364 15333.16 43.84 53563.07 88888.00 2014-12-30 15:43:57.411 364 15333.05 43.91 53563.15 88888.00 2014-12-30 15:43:57.911 364 15332.99 43.92 53563.16 88888.00 2014-12-30 15:43:58.411 364 15332.94 43.99 53563.17 88888.00 2014-12-30 15:43:58.911 364 15332.90 44.05 53563.15 88888.00 2014-12-30 15:43:59.411 364 15332.83 44.15 53563.22 88888.00 2014-12-30 15:43:59.911 364 15332.84 44.23 53563.25 88888.00 2014-12-30 15:44:00.411 364 15332.84 44.31 53563.25 88888.00 2014-12-30 15:44:00.911 364 15332.82 44.41 53563.26 88888.00 2014-12-30 15:44:01.411 364 15332.82 44.52 53563.24 88888.00 2014-12-30 15:44:01.911 364 15332.83 44.63 53563.24 88888.00 2014-12-30 15:44:02.411 364 15332.79 44.75 53563.26 88888.00 2014-12-30 15:44:02.911 364 15332.81 44.85 53563.26 88888.00 2014-12-30 15:44:03.411 364 15332.84 44.92 53563.22 88888.00 2014-12-30 15:44:03.911 364 15332.86 44.98 53563.23 88888.00 2014-12-30 15:44:04.411 364 15332.82 45.09 53563.20 88888.00 2014-12-30 15:44:04.911 364 15332.81 45.14 53563.15 88888.00 2014-12-30 15:44:05.411 364 15332.78 45.22 53563.11 88888.00 2014-12-30 15:44:05.911 364 15332.78 45.28 53563.10 88888.00 2014-12-30 15:44:06.411 364 15332.81 45.28 53563.02 88888.00 2014-12-30 15:44:06.911 364 15332.81 45.31 53563.00 88888.00 2014-12-30 15:44:07.411 364 15332.81 45.34 53563.05 88888.00 2014-12-30 15:44:07.911 364 15332.76 45.34 53563.07 88888.00 2014-12-30 15:44:08.411 364 15332.81 45.32 53563.01 88888.00 2014-12-30 15:44:08.911 364 15332.77 45.35 53562.93 88888.00 2014-12-30 15:44:09.411 364 15332.73 45.34 53562.93 88888.00 2014-12-30 15:44:09.911 364 15332.77 45.29 53562.90 88888.00 2014-12-30 15:44:10.411 364 15332.83 45.24 53562.87 88888.00 2014-12-30 15:44:10.911 364 15332.81 45.17 53562.80 88888.00 2014-12-30 15:44:11.411 364 15332.81 45.13 53562.80 88888.00 2014-12-30 15:44:11.911 364 15332.84 45.09 53562.71 88888.00 2014-12-30 15:44:12.411 364 15332.94 45.04 53562.64 88888.00 2014-12-30 15:44:12.911 364 15332.92 44.95 53562.58 88888.00 2014-12-30 15:44:13.411 364 15332.90 44.83 53562.51 88888.00 2014-12-30 15:44:13.911 364 15332.92 44.75 53562.47 88888.00 2014-12-30 15:44:14.411 364 15332.91 44.66 53562.39 88888.00 2014-12-30 15:44:14.911 364 15332.92 44.57 53562.33 88888.00 2014-12-30 15:44:15.411 364 15333.00 44.51 53562.31 88888.00 2014-12-30 15:44:15.911 364 15333.03 44.42 53562.31 88888.00 2014-12-30 15:44:16.411 364 15333.02 44.39 53562.32 88888.00 2014-12-30 15:44:16.911 364 15333.04 44.35 53562.35 88888.00 2014-12-30 15:44:17.411 364 15333.16 44.29 53562.32 88888.00 2014-12-30 15:44:17.911 364 15333.24 44.24 53562.39 88888.00 2014-12-30 15:44:18.411 364 15333.28 44.25 53562.38 88888.00 2014-12-30 15:44:18.911 364 15333.33 44.20 53562.39 88888.00 2014-12-30 15:44:19.411 364 15333.33 44.10 53562.42 88888.00 2014-12-30 15:44:19.911 364 15333.36 44.03 53562.46 88888.00 2014-12-30 15:44:20.411 364 15333.40 44.00 53562.56 88888.00 2014-12-30 15:44:20.911 364 15333.42 43.94 53562.59 88888.00 2014-12-30 15:44:21.411 364 15333.47 43.90 53562.69 88888.00 2014-12-30 15:44:21.911 364 15333.52 43.85 53562.78 88888.00 2014-12-30 15:44:22.411 364 15333.54 43.76 53562.76 88888.00 2014-12-30 15:44:22.911 364 15333.59 43.61 53562.85 88888.00 2014-12-30 15:44:23.411 364 15333.60 43.48 53562.91 88888.00 2014-12-30 15:44:23.911 364 15333.64 43.36 53562.96 88888.00 2014-12-30 15:44:24.411 364 15333.65 43.21 53563.01 88888.00 2014-12-30 15:44:24.911 364 15333.63 43.07 53563.10 88888.00 2014-12-30 15:44:25.411 364 15333.59 42.98 53563.16 88888.00 2014-12-30 15:44:25.911 364 15333.55 42.94 53563.24 88888.00 2014-12-30 15:44:26.411 364 15333.57 42.81 53563.29 88888.00 2014-12-30 15:44:26.911 364 15333.56 42.66 53563.29 88888.00 2014-12-30 15:44:27.411 364 15333.54 42.52 53563.25 88888.00 2014-12-30 15:44:27.911 364 15333.54 42.45 53563.29 88888.00 2014-12-30 15:44:28.411 364 15333.54 42.30 53563.34 88888.00 2014-12-30 15:44:28.911 364 15333.52 42.18 53563.37 88888.00 2014-12-30 15:44:29.411 364 15333.54 42.10 53563.42 88888.00 2014-12-30 15:44:29.911 364 15333.49 41.95 53563.48 88888.00 2014-12-30 15:44:30.411 364 15333.45 41.81 53563.53 88888.00 2014-12-30 15:44:30.911 364 15333.33 41.66 53563.55 88888.00 2014-12-30 15:44:31.411 364 15333.23 41.52 53563.63 88888.00 2014-12-30 15:44:31.911 364 15333.19 41.38 53563.71 88888.00 2014-12-30 15:44:32.411 364 15333.14 41.26 53563.70 88888.00 2014-12-30 15:44:32.911 364 15333.10 41.13 53563.68 88888.00 2014-12-30 15:44:33.411 364 15333.05 41.04 53563.61 88888.00 2014-12-30 15:44:33.911 364 15333.00 40.94 53563.54 88888.00 2014-12-30 15:44:34.411 364 15332.90 40.88 53563.52 88888.00 2014-12-30 15:44:34.911 364 15332.86 40.85 53563.46 88888.00 2014-12-30 15:44:35.411 364 15332.83 40.79 53563.42 88888.00 2014-12-30 15:44:35.911 364 15332.78 40.77 53563.41 88888.00 2014-12-30 15:44:36.411 364 15332.75 40.74 53563.50 88888.00 2014-12-30 15:44:36.911 364 15332.69 40.74 53563.51 88888.00 2014-12-30 15:44:37.411 364 15332.56 40.79 53563.47 88888.00 2014-12-30 15:44:37.911 364 15332.49 40.82 53563.42 88888.00 2014-12-30 15:44:38.411 364 15332.37 40.89 53563.36 88888.00 2014-12-30 15:44:38.911 364 15332.32 41.00 53563.32 88888.00 2014-12-30 15:44:39.411 364 15332.30 41.06 53563.27 88888.00 2014-12-30 15:44:39.911 364 15332.16 41.15 53563.23 88888.00 2014-12-30 15:44:40.411 364 15332.10 41.26 53563.17 88888.00 2014-12-30 15:44:40.911 364 15332.01 41.37 53563.05 88888.00 2014-12-30 15:44:41.411 364 15331.95 41.48 53563.01 88888.00 2014-12-30 15:44:41.911 364 15331.94 41.57 53562.97 88888.00 2014-12-30 15:44:42.411 364 15331.88 41.67 53562.91 88888.00 2014-12-30 15:44:42.911 364 15331.80 41.83 53562.90 88888.00 2014-12-30 15:44:43.411 364 15331.79 41.94 53562.86 88888.00 2014-12-30 15:44:43.911 364 15331.83 42.06 53562.76 88888.00 2014-12-30 15:44:44.411 364 15331.78 42.14 53562.75 88888.00 2014-12-30 15:44:44.911 364 15331.80 42.21 53562.72 88888.00 2014-12-30 15:44:45.411 364 15331.86 42.35 53562.70 88888.00 2014-12-30 15:44:45.911 364 15331.96 42.42 53562.61 88888.00 2014-12-30 15:44:46.411 364 15332.05 42.47 53562.54 88888.00 2014-12-30 15:44:46.911 364 15332.11 42.51 53562.51 88888.00 2014-12-30 15:44:47.411 364 15332.19 42.51 53562.49 88888.00 2014-12-30 15:44:47.911 364 15332.36 42.52 53562.39 88888.00 2014-12-30 15:44:48.411 364 15332.50 42.44 53562.34 88888.00 2014-12-30 15:44:48.911 364 15332.64 42.38 53562.24 88888.00 2014-12-30 15:44:49.411 364 15332.83 42.29 53562.14 88888.00 2014-12-30 15:44:49.911 364 15333.03 42.26 53562.10 88888.00 2014-12-30 15:44:50.411 364 15333.27 42.17 53561.94 88888.00 2014-12-30 15:44:50.911 364 15333.48 42.08 53561.89 88888.00 2014-12-30 15:44:51.411 364 15333.72 41.91 53561.83 88888.00 2014-12-30 15:44:51.911 364 15333.90 41.80 53561.83 88888.00 2014-12-30 15:44:52.411 364 15334.04 41.65 53561.72 88888.00 2014-12-30 15:44:52.911 364 15334.29 41.48 53561.65 88888.00 2014-12-30 15:44:53.411 364 15334.51 41.29 53561.57 88888.00 2014-12-30 15:44:53.911 364 15334.66 41.09 53561.48 88888.00 2014-12-30 15:44:54.411 364 15334.78 40.93 53561.43 88888.00 2014-12-30 15:44:54.911 364 15334.93 40.70 53561.37 88888.00 2014-12-30 15:44:55.411 364 15335.08 40.50 53561.23 88888.00 2014-12-30 15:44:55.911 364 15335.14 40.35 53561.11 88888.00 2014-12-30 15:44:56.411 364 15335.22 40.16 53561.02 88888.00 2014-12-30 15:44:56.911 364 15335.24 39.95 53560.95 88888.00 2014-12-30 15:44:57.411 364 15335.23 39.78 53560.94 88888.00 2014-12-30 15:44:57.911 364 15335.22 39.64 53560.93 88888.00 2014-12-30 15:44:58.411 364 15335.23 39.49 53560.89 88888.00 2014-12-30 15:44:58.911 364 15335.19 39.34 53560.89 88888.00 2014-12-30 15:44:59.411 364 15335.21 39.21 53560.88 88888.00 2014-12-30 15:44:59.911 364 15335.21 39.08 53560.86 88888.00 2014-12-30 15:45:00.411 364 15335.26 38.98 53560.79 88888.00 2014-12-30 15:45:00.911 364 15335.20 38.92 53560.78 88888.00 2014-12-30 15:45:01.411 364 15335.14 38.86 53560.79 88888.00 2014-12-30 15:45:01.911 364 15335.10 38.77 53560.83 88888.00 2014-12-30 15:45:02.411 364 15335.07 38.69 53560.92 88888.00 2014-12-30 15:45:02.911 364 15335.02 38.67 53560.95 88888.00 2014-12-30 15:45:03.411 364 15335.01 38.67 53560.96 88888.00 2014-12-30 15:45:03.911 364 15334.92 38.65 53560.95 88888.00 2014-12-30 15:45:04.411 364 15334.90 38.62 53560.95 88888.00 2014-12-30 15:45:04.911 364 15334.85 38.60 53561.00 88888.00 2014-12-30 15:45:05.411 364 15334.76 38.66 53561.03 88888.00 2014-12-30 15:45:05.911 364 15334.69 38.75 53561.08 88888.00 2014-12-30 15:45:06.411 364 15334.68 38.83 53561.08 88888.00 2014-12-30 15:45:06.911 364 15334.60 38.96 53561.06 88888.00 2014-12-30 15:45:07.411 364 15334.45 39.04 53561.09 88888.00 2014-12-30 15:45:07.911 364 15334.37 39.07 53561.26 88888.00 2014-12-30 15:45:08.411 364 15334.35 39.14 53561.28 88888.00 2014-12-30 15:45:08.911 364 15334.27 39.21 53561.20 88888.00 2014-12-30 15:45:09.411 364 15334.15 39.25 53561.24 88888.00 2014-12-30 15:45:09.911 364 15334.09 39.34 53561.25 88888.00 2014-12-30 15:45:10.411 364 15333.96 39.42 53561.26 88888.00 2014-12-30 15:45:10.911 364 15333.83 39.51 53561.30 88888.00 2014-12-30 15:45:11.411 364 15333.69 39.61 53561.37 88888.00 2014-12-30 15:45:11.911 364 15333.58 39.67 53561.41 88888.00 2014-12-30 15:45:12.411 364 15333.47 39.75 53561.42 88888.00 2014-12-30 15:45:12.911 364 15333.37 39.85 53561.44 88888.00 2014-12-30 15:45:13.411 364 15333.25 39.87 53561.52 88888.00 2014-12-30 15:45:13.911 364 15333.10 39.91 53561.56 88888.00 2014-12-30 15:45:14.411 364 15332.96 39.99 53561.62 88888.00 2014-12-30 15:45:14.911 364 15332.87 40.07 53561.63 88888.00 2014-12-30 15:45:15.411 364 15332.81 40.11 53561.59 88888.00 2014-12-30 15:45:15.911 364 15332.70 40.18 53561.56 88888.00 2014-12-30 15:45:16.411 364 15332.68 40.25 53561.62 88888.00 2014-12-30 15:45:16.911 364 15332.59 40.31 53561.61 88888.00 2014-12-30 15:45:17.411 364 15332.55 40.34 53561.56 88888.00 2014-12-30 15:45:17.911 364 15332.51 40.37 53561.51 88888.00 2014-12-30 15:45:18.411 364 15332.55 40.44 53561.46 88888.00 2014-12-30 15:45:18.911 364 15332.50 40.48 53561.46 88888.00 2014-12-30 15:45:19.411 364 15332.58 40.53 53561.45 88888.00 2014-12-30 15:45:19.911 364 15332.68 40.60 53561.50 88888.00 2014-12-30 15:45:20.411 364 15332.74 40.66 53561.53 88888.00 2014-12-30 15:45:20.911 364 15332.91 40.76 53561.54 88888.00 2014-12-30 15:45:21.411 364 15333.01 40.79 53561.42 88888.00 2014-12-30 15:45:21.911 364 15333.13 40.81 53561.36 88888.00 2014-12-30 15:45:22.411 364 15333.29 40.85 53561.21 88888.00 2014-12-30 15:45:22.911 364 15333.50 40.94 53561.15 88888.00 2014-12-30 15:45:23.411 364 15333.76 41.02 53561.08 88888.00 2014-12-30 15:45:23.911 364 15333.92 41.06 53561.03 88888.00 2014-12-30 15:45:24.411 364 15334.11 41.09 53561.02 88888.00 2014-12-30 15:45:24.911 364 15334.35 41.09 53560.96 88888.00 2014-12-30 15:45:25.411 364 15334.53 41.08 53560.85 88888.00 2014-12-30 15:45:25.911 364 15334.68 41.07 53560.75 88888.00 2014-12-30 15:45:26.411 364 15334.81 41.04 53560.68 88888.00 2014-12-30 15:45:26.911 364 15334.94 41.02 53560.65 88888.00 2014-12-30 15:45:27.411 364 15335.10 41.02 53560.67 88888.00 2014-12-30 15:45:27.911 364 15335.26 40.97 53560.61 88888.00 2014-12-30 15:45:28.411 364 15335.42 40.94 53560.60 88888.00 2014-12-30 15:45:28.911 364 15335.54 40.90 53560.54 88888.00 2014-12-30 15:45:29.411 364 15335.64 40.87 53560.49 88888.00 2014-12-30 15:45:29.911 364 15335.71 40.83 53560.43 88888.00 2014-12-30 15:45:30.411 364 15335.75 40.81 53560.39 88888.00 2014-12-30 15:45:30.911 364 15335.81 40.78 53560.40 88888.00 2014-12-30 15:45:31.411 364 15335.89 40.77 53560.38 88888.00 2014-12-30 15:45:31.911 364 15335.94 40.76 53560.36 88888.00 2014-12-30 15:45:32.411 364 15336.07 40.80 53560.30 88888.00 2014-12-30 15:45:32.911 364 15336.23 40.83 53560.24 88888.00 2014-12-30 15:45:33.411 364 15336.38 40.80 53560.17 88888.00 2014-12-30 15:45:33.911 364 15336.45 40.87 53560.11 88888.00 2014-12-30 15:45:34.411 364 15336.59 40.90 53560.10 88888.00 2014-12-30 15:45:34.911 364 15336.70 40.91 53560.08 88888.00 2014-12-30 15:45:35.411 364 15336.77 40.96 53560.08 88888.00 2014-12-30 15:45:35.911 364 15336.94 40.99 53560.00 88888.00 2014-12-30 15:45:36.411 364 15337.11 41.04 53559.95 88888.00 2014-12-30 15:45:36.911 364 15337.25 41.06 53559.94 88888.00 2014-12-30 15:45:37.411 364 15337.34 41.11 53559.93 88888.00 2014-12-30 15:45:37.911 364 15337.47 41.17 53559.90 88888.00 2014-12-30 15:45:38.411 364 15337.54 41.21 53559.94 88888.00 2014-12-30 15:45:38.911 364 15337.62 41.24 53559.89 88888.00 2014-12-30 15:45:39.411 364 15337.71 41.29 53559.80 88888.00 2014-12-30 15:45:39.911 364 15337.70 41.29 53559.81 88888.00 2014-12-30 15:45:40.411 364 15337.71 41.31 53559.84 88888.00 2014-12-30 15:45:40.911 364 15337.75 41.39 53559.95 88888.00 2014-12-30 15:45:41.411 364 15337.68 41.48 53560.02 88888.00 2014-12-30 15:45:41.911 364 15337.68 41.51 53560.04 88888.00 2014-12-30 15:45:42.411 364 15337.62 41.55 53560.14 88888.00 2014-12-30 15:45:42.911 364 15337.53 41.59 53560.28 88888.00 2014-12-30 15:45:43.411 364 15337.53 41.68 53560.36 88888.00 2014-12-30 15:45:43.911 364 15337.47 41.73 53560.45 88888.00 2014-12-30 15:45:44.411 364 15337.40 41.80 53560.53 88888.00 2014-12-30 15:45:44.911 364 15337.24 41.87 53560.65 88888.00 2014-12-30 15:45:45.411 364 15337.12 41.93 53560.84 88888.00 2014-12-30 15:45:45.911 364 15337.06 41.99 53560.96 88888.00 2014-12-30 15:45:46.411 364 15336.95 42.04 53561.01 88888.00 2014-12-30 15:45:46.911 364 15336.84 42.11 53561.11 88888.00 2014-12-30 15:45:47.411 364 15336.73 42.17 53561.25 88888.00 2014-12-30 15:45:47.911 364 15336.65 42.16 53561.45 88888.00 2014-12-30 15:45:48.411 364 15336.50 42.19 53561.58 88888.00 2014-12-30 15:45:48.911 364 15336.30 42.25 53561.68 88888.00 2014-12-30 15:45:49.411 364 15336.20 42.34 53561.84 88888.00 2014-12-30 15:45:49.911 364 15336.14 42.34 53561.96 88888.00 2014-12-30 15:45:50.411 364 15336.07 42.37 53562.05 88888.00 2014-12-30 15:45:50.911 364 15335.98 42.35 53562.12 88888.00 2014-12-30 15:45:51.411 364 15335.95 42.29 53562.19 88888.00 2014-12-30 15:45:51.911 364 15335.90 42.28 53562.24 88888.00 2014-12-30 15:45:52.411 364 15335.78 42.25 53562.39 88888.00 2014-12-30 15:45:52.911 364 15335.68 42.18 53562.46 88888.00 2014-12-30 15:45:53.411 364 15335.69 42.10 53562.46 88888.00 2014-12-30 15:45:53.911 364 15335.63 42.02 53562.41 88888.00 2014-12-30 15:45:54.411 364 15335.50 41.93 53562.41 88888.00 2014-12-30 15:45:54.911 364 15335.44 41.85 53562.44 88888.00 2014-12-30 15:45:55.411 364 15335.41 41.72 53562.45 88888.00 2014-12-30 15:45:55.911 364 15335.35 41.61 53562.45 88888.00 2014-12-30 15:45:56.411 364 15335.32 41.52 53562.46 88888.00 2014-12-30 15:45:56.911 364 15335.28 41.39 53562.39 88888.00 2014-12-30 15:45:57.411 364 15335.20 41.24 53562.32 88888.00 2014-12-30 15:45:57.911 364 15335.16 41.12 53562.33 88888.00 2014-12-30 15:45:58.411 364 15335.07 41.04 53562.26 88888.00 2014-12-30 15:45:58.911 364 15334.98 40.94 53562.23 88888.00 2014-12-30 15:45:59.411 364 15334.94 40.86 53562.22 88888.00 2014-12-30 15:45:59.911 364 15334.94 40.81 53562.16 88888.00 2014-12-30 15:46:00.411 364 15334.87 40.74 53562.18 88888.00 2014-12-30 15:46:00.911 364 15334.85 40.64 53562.25 88888.00 2014-12-30 15:46:01.411 364 15334.78 40.54 53562.26 88888.00 2014-12-30 15:46:01.911 364 15334.73 40.44 53562.33 88888.00 2014-12-30 15:46:02.411 364 15334.71 40.38 53562.36 88888.00 2014-12-30 15:46:02.911 364 15334.62 40.30 53562.34 88888.00 2014-12-30 15:46:03.411 364 15334.53 40.29 53562.32 88888.00 2014-12-30 15:46:03.911 364 15334.50 40.26 53562.33 88888.00 2014-12-30 15:46:04.411 364 15334.42 40.27 53562.39 88888.00 2014-12-30 15:46:04.911 364 15334.39 40.28 53562.36 88888.00 2014-12-30 15:46:05.411 364 15334.33 40.25 53562.44 88888.00 2014-12-30 15:46:05.911 364 15334.31 40.24 53562.57 88888.00 2014-12-30 15:46:06.411 364 15334.30 40.20 53562.65 88888.00 2014-12-30 15:46:06.911 364 15334.31 40.22 53562.69 88888.00 2014-12-30 15:46:07.411 364 15334.29 40.22 53562.72 88888.00 2014-12-30 15:46:07.911 364 15334.31 40.24 53562.69 88888.00 2014-12-30 15:46:08.411 364 15334.33 40.28 53562.71 88888.00 2014-12-30 15:46:08.911 364 15334.41 40.30 53562.72 88888.00 2014-12-30 15:46:09.411 364 15334.42 40.35 53562.71 88888.00 2014-12-30 15:46:09.911 364 15334.51 40.39 53562.75 88888.00 2014-12-30 15:46:10.411 364 15334.62 40.38 53562.76 88888.00 2014-12-30 15:46:10.911 364 15334.71 40.40 53562.72 88888.00 2014-12-30 15:46:11.411 364 15334.75 40.40 53562.69 88888.00 2014-12-30 15:46:11.911 364 15334.82 40.37 53562.69 88888.00 2014-12-30 15:46:12.411 364 15334.93 40.38 53562.59 88888.00 2014-12-30 15:46:12.911 364 15334.98 40.38 53562.58 88888.00 2014-12-30 15:46:13.411 364 15335.16 40.34 53562.54 88888.00 2014-12-30 15:46:13.911 364 15335.23 40.31 53562.46 88888.00 2014-12-30 15:46:14.411 364 15335.29 40.27 53562.47 88888.00 2014-12-30 15:46:14.911 364 15335.42 40.21 53562.40 88888.00 2014-12-30 15:46:15.411 364 15335.60 40.17 53562.29 88888.00 2014-12-30 15:46:15.911 364 15335.69 40.12 53562.23 88888.00 2014-12-30 15:46:16.411 364 15335.72 40.03 53562.18 88888.00 2014-12-30 15:46:16.911 364 15335.77 39.98 53562.13 88888.00 2014-12-30 15:46:17.412 364 15335.84 39.93 53562.06 88888.00 2014-12-30 15:46:17.912 364 15335.89 39.88 53561.94 88888.00 2014-12-30 15:46:18.412 364 15335.96 39.83 53561.92 88888.00 2014-12-30 15:46:18.912 364 15335.99 39.73 53561.92 88888.00 2014-12-30 15:46:19.412 364 15336.02 39.68 53561.86 88888.00 2014-12-30 15:46:19.912 364 15336.02 39.67 53561.75 88888.00 2014-12-30 15:46:20.412 364 15335.99 39.67 53561.70 88888.00 2014-12-30 15:46:20.912 364 15335.93 39.72 53561.65 88888.00 2014-12-30 15:46:21.412 364 15335.90 39.72 53561.59 88888.00 2014-12-30 15:46:21.912 364 15335.81 39.76 53561.58 88888.00 2014-12-30 15:46:22.412 364 15335.76 39.79 53561.62 88888.00 2014-12-30 15:46:22.912 364 15335.66 39.85 53561.72 88888.00 2014-12-30 15:46:23.412 364 15335.56 39.96 53561.75 88888.00 2014-12-30 15:46:23.912 364 15335.47 40.04 53561.75 88888.00 2014-12-30 15:46:24.412 364 15335.37 40.12 53561.78 88888.00 2014-12-30 15:46:24.912 364 15335.29 40.21 53561.90 88888.00 2014-12-30 15:46:25.412 364 15335.21 40.38 53561.98 88888.00 2014-12-30 15:46:25.912 364 15335.10 40.57 53561.97 88888.00 2014-12-30 15:46:26.412 364 15335.00 40.77 53562.01 88888.00 2014-12-30 15:46:26.912 364 15334.92 40.98 53562.14 88888.00 2014-12-30 15:46:27.412 364 15334.84 41.19 53562.15 88888.00 2014-12-30 15:46:27.912 364 15334.75 41.40 53562.20 88888.00 2014-12-30 15:46:28.412 364 15334.60 41.63 53562.27 88888.00 2014-12-30 15:46:28.912 364 15334.47 41.89 53562.40 88888.00 2014-12-30 15:46:29.412 364 15334.35 42.11 53562.56 88888.00 2014-12-30 15:46:29.912 364 15334.20 42.29 53562.63 88888.00 2014-12-30 15:46:30.412 364 15334.02 42.52 53562.69 88888.00 2014-12-30 15:46:30.912 364 15333.78 42.72 53562.75 88888.00 2014-12-30 15:46:31.412 364 15333.58 42.94 53562.90 88888.00 2014-12-30 15:46:31.912 364 15333.39 43.14 53563.01 88888.00 2014-12-30 15:46:32.412 364 15333.21 43.32 53563.16 88888.00 2014-12-30 15:46:32.912 364 15333.01 43.48 53563.30 88888.00 2014-12-30 15:46:33.412 364 15332.82 43.61 53563.39 88888.00 2014-12-30 15:46:33.912 364 15332.64 43.77 53563.48 88888.00 2014-12-30 15:46:34.412 364 15332.52 43.94 53563.58 88888.00 2014-12-30 15:46:34.912 364 15332.38 44.07 53563.72 88888.00 2014-12-30 15:46:35.412 364 15332.28 44.17 53563.83 88888.00 2014-12-30 15:46:35.912 364 15332.19 44.26 53563.93 88888.00 2014-12-30 15:46:36.412 364 15332.10 44.36 53564.06 88888.00 2014-12-30 15:46:36.912 364 15332.00 44.43 53564.15 88888.00 2014-12-30 15:46:37.412 364 15331.89 44.51 53564.26 88888.00 2014-12-30 15:46:37.912 364 15331.89 44.57 53564.34 88888.00 2014-12-30 15:46:38.412 364 15331.92 44.63 53564.33 88888.00 2014-12-30 15:46:38.912 364 15331.92 44.71 53564.37 88888.00 2014-12-30 15:46:39.412 364 15331.94 44.74 53564.39 88888.00 2014-12-30 15:46:39.912 364 15331.97 44.76 53564.42 88888.00 2014-12-30 15:46:40.412 364 15332.06 44.80 53564.44 88888.00 2014-12-30 15:46:40.912 364 15332.13 44.82 53564.50 88888.00 2014-12-30 15:46:41.412 364 15332.28 44.87 53564.57 88888.00 2014-12-30 15:46:41.912 364 15332.28 44.92 53564.61 88888.00 2014-12-30 15:46:42.412 364 15332.30 44.94 53564.57 88888.00 2014-12-30 15:46:42.912 364 15332.37 44.93 53564.52 88888.00 2014-12-30 15:46:43.412 364 15332.43 44.92 53564.55 88888.00 2014-12-30 15:46:43.912 364 15332.50 44.87 53564.56 88888.00 2014-12-30 15:46:44.412 364 15332.60 44.83 53564.56 88888.00 2014-12-30 15:46:44.912 364 15332.66 44.83 53564.55 88888.00 2014-12-30 15:46:45.412 364 15332.74 44.80 53564.59 88888.00 2014-12-30 15:46:45.912 364 15332.85 44.79 53564.56 88888.00 2014-12-30 15:46:46.412 364 15332.92 44.79 53564.54 88888.00 2014-12-30 15:46:46.912 364 15332.92 44.76 53564.53 88888.00 2014-12-30 15:46:47.412 364 15332.96 44.75 53564.55 88888.00 2014-12-30 15:46:47.912 364 15333.04 44.75 53564.54 88888.00 2014-12-30 15:46:48.412 364 15333.10 44.74 53564.42 88888.00 2014-12-30 15:46:48.912 364 15333.13 44.71 53564.31 88888.00 2014-12-30 15:46:49.412 364 15333.22 44.74 53564.24 88888.00 2014-12-30 15:46:49.912 364 15333.31 44.77 53564.21 88888.00 2014-12-30 15:46:50.412 364 15333.40 44.71 53564.07 88888.00 2014-12-30 15:46:50.912 364 15333.52 44.67 53563.97 88888.00 2014-12-30 15:46:51.412 364 15333.63 44.71 53563.84 88888.00 2014-12-30 15:46:51.912 364 15333.72 44.72 53563.75 88888.00 2014-12-30 15:46:52.412 364 15333.87 44.69 53563.74 88888.00 2014-12-30 15:46:52.912 364 15334.03 44.68 53563.70 88888.00 2014-12-30 15:46:53.412 364 15334.18 44.66 53563.64 88888.00 2014-12-30 15:46:53.912 364 15334.30 44.66 53563.55 88888.00 2014-12-30 15:46:54.412 364 15334.39 44.65 53563.40 88888.00 2014-12-30 15:46:54.912 364 15334.50 44.65 53563.32 88888.00 2014-12-30 15:46:55.412 364 15334.63 44.60 53563.20 88888.00 2014-12-30 15:46:55.912 364 15334.69 44.57 53563.13 88888.00 2014-12-30 15:46:56.412 364 15334.76 44.48 53563.03 88888.00 2014-12-30 15:46:56.912 364 15334.78 44.46 53562.92 88888.00 2014-12-30 15:46:57.412 364 15334.83 44.50 53562.89 88888.00 2014-12-30 15:46:57.912 364 15334.90 44.41 53562.87 88888.00 2014-12-30 15:46:58.412 364 15334.92 44.39 53562.82 88888.00 2014-12-30 15:46:58.912 364 15334.87 44.36 53562.73 88888.00 2014-12-30 15:46:59.412 364 15334.82 44.35 53562.66 88888.00 2014-12-30 15:46:59.912 364 15334.74 44.37 53562.62 88888.00 2014-12-30 15:47:00.412 364 15334.62 44.44 53562.60 88888.00 2014-12-30 15:47:00.912 364 15334.58 44.45 53562.58 88888.00 2014-12-30 15:47:01.412 364 15334.44 44.46 53562.62 88888.00 2014-12-30 15:47:01.912 364 15334.37 44.52 53562.67 88888.00 2014-12-30 15:47:02.412 364 15334.24 44.60 53562.75 88888.00 2014-12-30 15:47:02.912 364 15334.17 44.71 53562.76 88888.00 2014-12-30 15:47:03.412 364 15334.09 44.76 53562.89 88888.00 2014-12-30 15:47:03.912 364 15334.06 44.83 53562.96 88888.00 2014-12-30 15:47:04.412 364 15334.01 44.92 53563.03 88888.00 2014-12-30 15:47:04.912 364 15333.93 45.03 53563.15 88888.00 2014-12-30 15:47:05.412 364 15333.85 45.10 53563.24 88888.00 2014-12-30 15:47:05.912 364 15333.81 45.20 53563.39 88888.00 2014-12-30 15:47:06.412 364 15333.74 45.34 53563.40 88888.00 2014-12-30 15:47:06.912 364 15333.73 45.44 53563.40 88888.00 2014-12-30 15:47:07.412 364 15333.70 45.48 53563.46 88888.00 2014-12-30 15:47:07.912 364 15333.69 45.54 53563.48 88888.00 2014-12-30 15:47:08.412 364 15333.64 45.55 53563.54 88888.00 2014-12-30 15:47:08.912 364 15333.60 45.61 53563.59 88888.00 2014-12-30 15:47:09.412 364 15333.59 45.70 53563.70 88888.00 2014-12-30 15:47:09.912 364 15333.54 45.83 53563.74 88888.00 2014-12-30 15:47:10.412 364 15333.45 45.89 53563.71 88888.00 2014-12-30 15:47:10.912 364 15333.33 46.00 53563.76 88888.00 2014-12-30 15:47:11.412 364 15333.24 46.09 53563.83 88888.00 2014-12-30 15:47:11.912 364 15333.13 46.19 53563.98 88888.00 2014-12-30 15:47:12.412 364 15333.01 46.29 53564.12 88888.00 2014-12-30 15:47:12.912 364 15332.90 46.39 53564.23 88888.00 2014-12-30 15:47:13.412 364 15332.72 46.52 53564.32 88888.00 2014-12-30 15:47:13.912 364 15332.54 46.61 53564.31 88888.00 2014-12-30 15:47:14.412 364 15332.33 46.75 53564.38 88888.00 2014-12-30 15:47:14.912 364 15332.21 46.91 53564.44 88888.00 2014-12-30 15:47:15.412 364 15332.05 47.02 53564.53 88888.00 2014-12-30 15:47:15.912 364 15331.87 47.14 53564.57 88888.00 2014-12-30 15:47:16.412 364 15331.73 47.28 53564.64 88888.00 2014-12-30 15:47:16.912 364 15331.58 47.42 53564.71 88888.00 2014-12-30 15:47:17.412 364 15331.46 47.50 53564.77 88888.00 2014-12-30 15:47:17.912 364 15331.32 47.57 53564.77 88888.00 2014-12-30 15:47:18.412 364 15331.24 47.64 53564.85 88888.00 2014-12-30 15:47:18.912 364 15331.12 47.73 53564.91 88888.00 2014-12-30 15:47:19.412 364 15330.99 47.81 53564.95 88888.00 2014-12-30 15:47:19.912 364 15330.94 47.86 53564.94 88888.00 2014-12-30 15:47:20.412 364 15330.96 47.90 53564.97 88888.00 2014-12-30 15:47:20.912 364 15330.94 47.92 53565.00 88888.00 2014-12-30 15:47:21.412 364 15330.94 47.94 53564.97 88888.00 2014-12-30 15:47:21.912 364 15330.97 47.92 53564.93 88888.00 2014-12-30 15:47:22.412 364 15331.03 47.97 53564.89 88888.00 2014-12-30 15:47:22.912 364 15331.13 47.99 53564.81 88888.00 2014-12-30 15:47:23.412 364 15331.25 47.99 53564.67 88888.00 2014-12-30 15:47:23.912 364 15331.38 47.95 53564.65 88888.00 2014-12-30 15:47:24.412 364 15331.49 47.90 53564.65 88888.00 2014-12-30 15:47:24.912 364 15331.60 47.89 53564.65 88888.00 2014-12-30 15:47:25.412 364 15331.75 47.86 53564.59 88888.00 2014-12-30 15:47:25.912 364 15331.89 47.80 53564.54 88888.00 2014-12-30 15:47:26.412 364 15332.06 47.72 53564.50 88888.00 2014-12-30 15:47:26.912 364 15332.19 47.62 53564.41 88888.00 2014-12-30 15:47:27.412 364 15332.32 47.55 53564.38 88888.00 2014-12-30 15:47:27.912 364 15332.40 47.48 53564.37 88888.00 2014-12-30 15:47:28.412 364 15332.45 47.35 53564.36 88888.00 2014-12-30 15:47:28.912 364 15332.55 47.27 53564.38 88888.00 2014-12-30 15:47:29.412 364 15332.56 47.17 53564.39 88888.00 2014-12-30 15:47:29.912 364 15332.60 47.05 53564.41 88888.00 2014-12-30 15:47:30.412 364 15332.69 46.88 53564.43 88888.00 2014-12-30 15:47:30.912 364 15332.74 46.74 53564.41 88888.00 2014-12-30 15:47:31.412 364 15332.73 46.61 53564.40 88888.00 2014-12-30 15:47:31.912 364 15332.64 46.42 53564.41 88888.00 2014-12-30 15:47:32.412 364 15332.63 46.27 53564.42 88888.00 2014-12-30 15:47:32.912 364 15332.65 46.10 53564.39 88888.00 2014-12-30 15:47:33.412 364 15332.57 45.91 53564.48 88888.00 2014-12-30 15:47:33.912 364 15332.56 45.73 53564.55 88888.00 2014-12-30 15:47:34.412 364 15332.49 45.56 53564.56 88888.00 2014-12-30 15:47:34.912 364 15332.42 45.39 53564.58 88888.00 2014-12-30 15:47:35.412 364 15332.38 45.20 53564.64 88888.00 2014-12-30 15:47:35.912 364 15332.37 45.06 53564.72 88888.00 2014-12-30 15:47:36.412 364 15332.37 44.92 53564.73 88888.00 2014-12-30 15:47:36.912 364 15332.30 44.80 53564.79 88888.00 2014-12-30 15:47:37.412 364 15332.25 44.67 53564.81 88888.00 2014-12-30 15:47:37.912 364 15332.28 44.54 53564.80 88888.00 2014-12-30 15:47:38.412 364 15332.33 44.46 53564.79 88888.00 2014-12-30 15:47:38.912 364 15332.45 44.39 53564.76 88888.00 2014-12-30 15:47:39.412 364 15332.48 44.24 53564.69 88888.00 2014-12-30 15:47:39.912 364 15332.55 44.16 53564.64 88888.00 2014-12-30 15:47:40.412 364 15332.57 44.15 53564.59 88888.00 2014-12-30 15:47:40.912 364 15332.64 44.14 53564.54 88888.00 2014-12-30 15:47:41.412 364 15332.74 44.10 53564.50 88888.00 2014-12-30 15:47:41.912 364 15332.88 44.07 53564.43 88888.00 2014-12-30 15:47:42.412 364 15332.95 44.03 53564.34 88888.00 2014-12-30 15:47:42.912 364 15333.06 44.08 53564.31 88888.00 2014-12-30 15:47:43.412 364 15333.15 44.10 53564.31 88888.00 2014-12-30 15:47:43.912 364 15333.25 44.11 53564.27 88888.00 2014-12-30 15:47:44.412 364 15333.32 44.18 53564.20 88888.00 2014-12-30 15:47:44.912 364 15333.38 44.22 53564.11 88888.00 2014-12-30 15:47:45.412 364 15333.45 44.27 53563.98 88888.00 2014-12-30 15:47:45.912 364 15333.50 44.41 53563.91 88888.00 2014-12-30 15:47:46.412 364 15333.52 44.50 53563.90 88888.00 2014-12-30 15:47:46.912 364 15333.56 44.59 53563.83 88888.00 2014-12-30 15:47:47.412 364 15333.59 44.67 53563.76 88888.00 2014-12-30 15:47:47.912 364 15333.54 44.80 53563.75 88888.00 2014-12-30 15:47:48.412 364 15333.59 44.94 53563.71 88888.00 2014-12-30 15:47:48.912 364 15333.64 45.08 53563.64 88888.00 2014-12-30 15:47:49.412 364 15333.57 45.20 53563.60 88888.00 2014-12-30 15:47:49.912 364 15333.48 45.30 53563.58 88888.00 2014-12-30 15:47:50.412 364 15333.45 45.43 53563.56 88888.00 2014-12-30 15:47:50.912 364 15333.42 45.55 53563.58 88888.00 2014-12-30 15:47:51.412 364 15333.42 45.69 53563.60 88888.00 2014-12-30 15:47:51.912 364 15333.33 45.80 53563.65 88888.00 2014-12-30 15:47:52.412 364 15333.21 45.93 53563.75 88888.00 2014-12-30 15:47:52.912 364 15333.14 46.04 53563.76 88888.00 2014-12-30 15:47:53.412 364 15333.07 46.15 53563.75 88888.00 2014-12-30 15:47:53.912 364 15332.94 46.23 53563.81 88888.00 2014-12-30 15:47:54.412 364 15332.82 46.39 53563.86 88888.00 2014-12-30 15:47:54.912 364 15332.68 46.52 53563.88 88888.00 2014-12-30 15:47:55.412 364 15332.59 46.62 53563.96 88888.00 2014-12-30 15:47:55.912 364 15332.54 46.68 53564.00 88888.00 2014-12-30 15:47:56.412 364 15332.40 46.79 53564.04 88888.00 2014-12-30 15:47:56.912 364 15332.25 46.92 53564.11 88888.00 2014-12-30 15:47:57.412 364 15332.16 47.05 53564.21 88888.00 2014-12-30 15:47:57.912 364 15332.05 47.17 53564.33 88888.00 2014-12-30 15:47:58.412 364 15331.95 47.24 53564.41 88888.00 2014-12-30 15:47:58.912 364 15331.89 47.36 53564.48 88888.00 2014-12-30 15:47:59.412 364 15331.85 47.46 53564.63 88888.00 2014-12-30 15:47:59.912 364 15331.84 47.56 53564.76 88888.00 2014-12-30 15:48:00.412 364 15331.88 47.69 53564.88 88888.00 2014-12-30 15:48:00.912 364 15331.83 47.82 53564.99 88888.00 2014-12-30 15:48:01.412 364 15331.89 47.94 53564.96 88888.00 2014-12-30 15:48:01.912 364 15331.96 48.02 53564.88 88888.00 2014-12-30 15:48:02.412 364 15332.02 48.11 53564.88 88888.00 2014-12-30 15:48:02.912 364 15332.06 48.19 53564.89 88888.00 2014-12-30 15:48:03.412 364 15332.19 48.24 53564.88 88888.00 2014-12-30 15:48:03.912 364 15332.32 48.29 53564.92 88888.00 2014-12-30 15:48:04.412 364 15332.41 48.29 53564.96 88888.00 2014-12-30 15:48:04.912 364 15332.55 48.26 53564.95 88888.00 2014-12-30 15:48:05.412 364 15332.65 48.21 53564.92 88888.00 2014-12-30 15:48:05.912 364 15332.75 48.16 53564.91 88888.00 2014-12-30 15:48:06.412 364 15332.86 48.13 53564.91 88888.00 2014-12-30 15:48:06.912 364 15332.91 48.06 53564.95 88888.00 2014-12-30 15:48:07.412 364 15333.02 47.98 53564.93 88888.00 2014-12-30 15:48:07.912 364 15333.12 47.87 53564.91 88888.00 2014-12-30 15:48:08.412 364 15333.18 47.77 53564.91 88888.00 2014-12-30 15:48:08.912 364 15333.16 47.61 53564.83 88888.00 2014-12-30 15:48:09.412 364 15333.14 47.45 53564.78 88888.00 2014-12-30 15:48:09.912 364 15333.12 47.28 53564.75 88888.00 2014-12-30 15:48:10.412 364 15333.05 47.08 53564.75 88888.00 2014-12-30 15:48:10.912 364 15332.95 46.88 53564.78 88888.00 2014-12-30 15:48:11.412 364 15332.88 46.67 53564.80 88888.00 2014-12-30 15:48:11.912 364 15332.78 46.45 53564.77 88888.00 2014-12-30 15:48:12.412 364 15332.69 46.18 53564.79 88888.00 2014-12-30 15:48:12.912 364 15332.67 45.95 53564.82 88888.00 2014-12-30 15:48:13.412 364 15332.63 45.72 53564.82 88888.00 2014-12-30 15:48:13.912 364 15332.54 45.46 53564.77 88888.00 2014-12-30 15:48:14.412 364 15332.48 45.21 53564.76 88888.00 2014-12-30 15:48:14.912 364 15332.51 44.97 53564.73 88888.00 2014-12-30 15:48:15.412 364 15332.51 44.71 53564.67 88888.00 2014-12-30 15:48:15.912 364 15332.55 44.46 53564.67 88888.00 2014-12-30 15:48:16.412 364 15332.64 44.20 53564.67 88888.00 2014-12-30 15:48:16.912 364 15332.67 43.98 53564.61 88888.00 2014-12-30 15:48:17.412 364 15332.76 43.75 53564.53 88888.00 2014-12-30 15:48:17.912 364 15332.84 43.53 53564.45 88888.00 2014-12-30 15:48:18.412 364 15332.97 43.29 53564.40 88888.00 2014-12-30 15:48:18.912 364 15333.05 43.08 53564.30 88888.00 2014-12-30 15:48:19.412 364 15333.14 42.90 53564.27 88888.00 2014-12-30 15:48:19.912 364 15333.28 42.72 53564.17 88888.00 2014-12-30 15:48:20.412 364 15333.37 42.53 53564.06 88888.00 2014-12-30 15:48:20.912 364 15333.50 42.42 53564.00 88888.00 2014-12-30 15:48:21.412 364 15333.65 42.29 53563.96 88888.00 2014-12-30 15:48:21.912 364 15333.74 42.16 53563.91 88888.00 2014-12-30 15:48:22.412 364 15333.82 42.06 53563.80 88888.00 2014-12-30 15:48:22.912 364 15333.93 42.03 53563.72 88888.00 2014-12-30 15:48:23.412 364 15333.96 42.02 53563.67 88888.00 2014-12-30 15:48:23.912 364 15334.00 42.01 53563.61 88888.00 2014-12-30 15:48:24.412 364 15334.02 42.06 53563.55 88888.00 2014-12-30 15:48:24.912 364 15334.05 42.08 53563.50 88888.00 2014-12-30 15:48:25.412 364 15334.09 42.12 53563.46 88888.00 2014-12-30 15:48:25.912 364 15334.05 42.29 53563.42 88888.00 2014-12-30 15:48:26.412 364 15334.04 42.43 53563.43 88888.00 2014-12-30 15:48:26.912 364 15334.02 42.60 53563.44 88888.00 2014-12-30 15:48:27.412 364 15334.04 42.79 53563.50 88888.00 2014-12-30 15:48:27.912 364 15333.90 43.01 53563.50 88888.00 2014-12-30 15:48:28.412 364 15333.82 43.24 53563.50 88888.00 2014-12-30 15:48:28.912 364 15333.76 43.50 53563.56 88888.00 2014-12-30 15:48:29.412 364 15333.67 43.74 53563.61 88888.00 2014-12-30 15:48:29.912 364 15333.57 44.06 53563.70 88888.00 2014-12-30 15:48:30.412 364 15333.52 44.36 53563.78 88888.00 2014-12-30 15:48:30.912 364 15333.43 44.66 53563.88 88888.00 2014-12-30 15:48:31.412 364 15333.30 44.96 53563.88 88888.00 2014-12-30 15:48:31.912 364 15333.15 45.28 53563.93 88888.00 2014-12-30 15:48:32.412 364 15333.03 45.58 53564.03 88888.00 2014-12-30 15:48:32.912 364 15332.91 45.83 53564.03 88888.00 2014-12-30 15:48:33.412 364 15332.78 46.09 53564.12 88888.00 2014-12-30 15:48:33.912 364 15332.64 46.32 53564.20 88888.00 2014-12-30 15:48:34.412 364 15332.47 46.53 53564.36 88888.00 2014-12-30 15:48:34.912 364 15332.31 46.75 53564.47 88888.00 2014-12-30 15:48:35.412 364 15332.15 46.96 53564.52 88888.00 2014-12-30 15:48:35.912 364 15332.02 47.12 53564.54 88888.00 2014-12-30 15:48:36.412 364 15331.92 47.24 53564.56 88888.00 2014-12-30 15:48:36.912 364 15331.79 47.35 53564.63 88888.00 2014-12-30 15:48:37.412 364 15331.68 47.50 53564.68 88888.00 2014-12-30 15:48:37.912 364 15331.49 47.59 53564.69 88888.00 2014-12-30 15:48:38.412 364 15331.37 47.70 53564.74 88888.00 2014-12-30 15:48:38.912 364 15331.23 47.78 53564.89 88888.00 2014-12-30 15:48:39.412 364 15331.04 47.81 53564.97 88888.00 2014-12-30 15:48:39.912 364 15330.92 47.90 53564.99 88888.00 2014-12-30 15:48:40.412 364 15330.78 47.95 53565.03 88888.00 2014-12-30 15:48:40.912 364 15330.62 47.98 53565.04 88888.00 2014-12-30 15:48:41.412 364 15330.42 47.89 53565.07 88888.00 2014-12-30 15:48:41.912 364 15330.28 47.82 53565.08 88888.00 2014-12-30 15:48:42.412 364 15330.19 47.76 53565.13 88888.00 2014-12-30 15:48:42.912 364 15330.07 47.70 53565.14 88888.00 2014-12-30 15:48:43.412 364 15330.03 47.62 53565.17 88888.00 2014-12-30 15:48:43.912 364 15330.05 47.52 53565.24 88888.00 2014-12-30 15:48:44.412 364 15329.99 47.40 53565.26 88888.00 2014-12-30 15:48:44.912 364 15329.84 47.25 53565.29 88888.00 2014-12-30 15:48:45.412 364 15329.70 47.05 53565.34 88888.00 2014-12-30 15:48:45.912 364 15329.67 46.84 53565.37 88888.00 2014-12-30 15:48:46.412 364 15329.67 46.69 53565.39 88888.00 2014-12-30 15:48:46.912 364 15329.67 46.50 53565.42 88888.00 2014-12-30 15:48:47.412 364 15329.70 46.26 53565.43 88888.00 2014-12-30 15:48:47.912 364 15329.69 46.03 53565.45 88888.00 2014-12-30 15:48:48.412 364 15329.76 45.81 53565.46 88888.00 2014-12-30 15:48:48.912 364 15329.83 45.56 53565.43 88888.00 2014-12-30 15:48:49.412 364 15329.89 45.32 53565.41 88888.00 2014-12-30 15:48:49.912 364 15329.96 45.05 53565.36 88888.00 2014-12-30 15:48:50.412 364 15330.11 44.76 53565.27 88888.00 2014-12-30 15:48:50.912 364 15330.26 44.52 53565.18 88888.00 2014-12-30 15:48:51.412 364 15330.42 44.29 53565.15 88888.00 2014-12-30 15:48:51.912 364 15330.58 44.03 53565.08 88888.00 2014-12-30 15:48:52.412 364 15330.80 43.80 53565.09 88888.00 2014-12-30 15:48:52.912 364 15330.95 43.53 53564.99 88888.00 2014-12-30 15:48:53.412 364 15331.11 43.27 53564.84 88888.00 2014-12-30 15:48:53.912 364 15331.31 43.01 53564.75 88888.00 2014-12-30 15:48:54.412 364 15331.51 42.72 53564.69 88888.00 2014-12-30 15:48:54.912 364 15331.70 42.50 53564.61 88888.00 2014-12-30 15:48:55.412 364 15331.85 42.26 53564.61 88888.00 2014-12-30 15:48:55.912 364 15332.04 42.06 53564.53 88888.00 2014-12-30 15:48:56.412 364 15332.20 41.84 53564.43 88888.00 2014-12-30 15:48:56.912 364 15332.33 41.63 53564.32 88888.00 2014-12-30 15:48:57.412 364 15332.41 41.43 53564.22 88888.00 2014-12-30 15:48:57.912 364 15332.54 41.24 53564.16 88888.00 2014-12-30 15:48:58.412 364 15332.64 41.05 53564.14 88888.00 2014-12-30 15:48:58.912 364 15332.78 40.94 53564.11 88888.00 2014-12-30 15:48:59.412 364 15332.86 40.83 53564.07 88888.00 2014-12-30 15:48:59.912 364 15332.91 40.73 53564.06 88888.00 2014-12-30 15:49:00.412 364 15332.92 40.61 53564.11 88888.00 2014-12-30 15:49:00.912 364 15332.95 40.52 53564.01 88888.00 2014-12-30 15:49:01.412 364 15332.96 40.44 53563.96 88888.00 2014-12-30 15:49:01.912 364 15332.95 40.40 53563.92 88888.00 2014-12-30 15:49:02.412 364 15333.00 40.38 53563.80 88888.00 2014-12-30 15:49:02.912 364 15333.04 40.35 53563.77 88888.00 2014-12-30 15:49:03.412 364 15333.01 40.39 53563.75 88888.00 2014-12-30 15:49:03.912 364 15332.93 40.47 53563.80 88888.00 2014-12-30 15:49:04.412 364 15332.93 40.56 53563.84 88888.00 2014-12-30 15:49:04.912 364 15332.95 40.69 53563.79 88888.00 2014-12-30 15:49:05.412 364 15332.91 40.81 53563.80 88888.00 2014-12-30 15:49:05.912 364 15332.91 40.94 53563.79 88888.00 2014-12-30 15:49:06.412 364 15332.88 41.08 53563.76 88888.00 2014-12-30 15:49:06.912 364 15332.85 41.21 53563.74 88888.00 2014-12-30 15:49:07.412 364 15332.82 41.35 53563.73 88888.00 2014-12-30 15:49:07.912 364 15332.76 41.56 53563.71 88888.00 2014-12-30 15:49:08.412 364 15332.69 41.73 53563.71 88888.00 2014-12-30 15:49:08.912 364 15332.59 41.92 53563.73 88888.00 2014-12-30 15:49:09.412 364 15332.46 42.11 53563.71 88888.00 2014-12-30 15:49:09.912 364 15332.34 42.33 53563.71 88888.00 2014-12-30 15:49:10.412 364 15332.29 42.53 53563.76 88888.00 2014-12-30 15:49:10.912 364 15332.13 42.71 53563.79 88888.00 2014-12-30 15:49:11.412 364 15332.01 42.92 53563.85 88888.00 2014-12-30 15:49:11.912 364 15331.87 43.11 53563.87 88888.00 2014-12-30 15:49:12.412 364 15331.71 43.29 53563.90 88888.00 2014-12-30 15:49:12.912 364 15331.51 43.54 53563.94 88888.00 2014-12-30 15:49:13.412 364 15331.29 43.73 53564.00 88888.00 2014-12-30 15:49:13.912 364 15331.06 43.91 53564.08 88888.00 2014-12-30 15:49:14.412 364 15330.90 44.13 53564.18 88888.00 2014-12-30 15:49:14.912 364 15330.74 44.35 53564.25 88888.00 2014-12-30 15:49:15.412 364 15330.51 44.57 53564.30 88888.00 2014-12-30 15:49:15.912 364 15330.30 44.79 53564.25 88888.00 2014-12-30 15:49:16.412 364 15330.08 44.96 53564.26 88888.00 2014-12-30 15:49:16.912 364 15329.89 45.13 53564.27 88888.00 2014-12-30 15:49:17.412 364 15329.69 45.34 53564.35 88888.00 2014-12-30 15:49:17.912 364 15329.41 45.48 53564.37 88888.00 2014-12-30 15:49:18.412 364 15329.27 45.62 53564.40 88888.00 2014-12-30 15:49:18.912 364 15329.11 45.71 53564.39 88888.00 2014-12-30 15:49:19.412 364 15328.89 45.78 53564.42 88888.00 2014-12-30 15:49:19.912 364 15328.79 45.82 53564.52 88888.00 2014-12-30 15:49:20.412 364 15328.68 45.87 53564.58 88888.00 2014-12-30 15:49:20.912 364 15328.54 45.88 53564.55 88888.00 2014-12-30 15:49:21.412 364 15328.53 45.81 53564.57 88888.00 2014-12-30 15:49:21.912 364 15328.49 45.73 53564.57 88888.00 2014-12-30 15:49:22.412 364 15328.47 45.64 53564.48 88888.00 2014-12-30 15:49:22.912 364 15328.43 45.58 53564.40 88888.00 2014-12-30 15:49:23.412 364 15328.39 45.49 53564.38 88888.00 2014-12-30 15:49:23.912 364 15328.45 45.35 53564.34 88888.00 2014-12-30 15:49:24.412 364 15328.51 45.14 53564.31 88888.00 2014-12-30 15:49:24.912 364 15328.53 44.95 53564.25 88888.00 2014-12-30 15:49:25.412 364 15328.63 44.79 53564.26 88888.00 2014-12-30 15:49:25.912 364 15328.76 44.56 53564.16 88888.00 2014-12-30 15:49:26.412 364 15328.85 44.34 53564.13 88888.00 2014-12-30 15:49:26.912 364 15328.99 44.13 53564.18 88888.00 2014-12-30 15:49:27.412 364 15329.18 43.90 53564.18 88888.00 2014-12-30 15:49:27.912 364 15329.32 43.65 53564.12 88888.00 2014-12-30 15:49:28.412 364 15329.38 43.41 53564.08 88888.00 2014-12-30 15:49:28.912 364 15329.47 43.20 53564.08 88888.00 2014-12-30 15:49:29.412 364 15329.58 42.96 53564.06 88888.00 2014-12-30 15:49:29.912 364 15329.78 42.69 53564.01 88888.00 2014-12-30 15:49:30.412 364 15329.89 42.45 53564.04 88888.00 2014-12-30 15:49:30.912 364 15329.99 42.21 53564.11 88888.00 2014-12-30 15:49:31.412 364 15330.04 41.98 53564.08 88888.00 2014-12-30 15:49:31.912 364 15330.12 41.72 53564.04 88888.00 2014-12-30 15:49:32.412 364 15330.19 41.51 53564.05 88888.00 2014-12-30 15:49:32.912 364 15330.25 41.30 53564.10 88888.00 2014-12-30 15:49:33.412 364 15330.25 41.03 53564.10 88888.00 2014-12-30 15:49:33.912 364 15330.25 40.77 53564.01 88888.00 2014-12-30 15:49:34.412 364 15330.29 40.55 53564.01 88888.00 2014-12-30 15:49:34.912 364 15330.26 40.31 53564.03 88888.00 2014-12-30 15:49:35.412 364 15330.26 40.05 53564.05 88888.00 2014-12-30 15:49:35.912 364 15330.24 39.82 53564.02 88888.00 2014-12-30 15:49:36.412 364 15330.22 39.60 53564.01 88888.00 2014-12-30 15:49:36.912 364 15330.25 39.45 53563.97 88888.00 2014-12-30 15:49:37.412 364 15330.29 39.27 53563.91 88888.00 2014-12-30 15:49:37.912 364 15330.29 39.09 53563.92 88888.00 2014-12-30 15:49:38.412 364 15330.30 38.97 53563.93 88888.00 2014-12-30 15:49:38.912 364 15330.32 38.86 53563.94 88888.00 2014-12-30 15:49:39.412 364 15330.30 38.82 53563.86 88888.00 2014-12-30 15:49:39.912 364 15330.29 38.78 53563.77 88888.00 2014-12-30 15:49:40.412 364 15330.30 38.70 53563.79 88888.00 2014-12-30 15:49:40.912 364 15330.33 38.67 53563.78 88888.00 2014-12-30 15:49:41.412 364 15330.32 38.65 53563.75 88888.00 2014-12-30 15:49:41.912 364 15330.32 38.70 53563.71 88888.00 2014-12-30 15:49:42.412 364 15330.32 38.72 53563.70 88888.00 2014-12-30 15:49:42.912 364 15330.29 38.79 53563.65 88888.00 2014-12-30 15:49:43.412 364 15330.25 38.89 53563.63 88888.00 2014-12-30 15:49:43.912 364 15330.22 39.03 53563.62 88888.00 2014-12-30 15:49:44.412 364 15330.13 39.15 53563.64 88888.00 2014-12-30 15:49:44.912 364 15330.10 39.30 53563.63 88888.00 2014-12-30 15:49:45.412 364 15330.07 39.45 53563.58 88888.00 2014-12-30 15:49:45.912 364 15330.01 39.64 53563.57 88888.00 2014-12-30 15:49:46.412 364 15329.92 39.77 53563.61 88888.00 2014-12-30 15:49:46.912 364 15329.75 39.92 53563.66 88888.00 2014-12-30 15:49:47.412 364 15329.63 40.09 53563.64 88888.00 2014-12-30 15:49:47.912 364 15329.57 40.27 53563.66 88888.00 2014-12-30 15:49:48.412 364 15329.51 40.46 53563.67 88888.00 2014-12-30 15:49:48.912 364 15329.45 40.64 53563.63 88888.00 2014-12-30 15:49:49.412 364 15329.39 40.85 53563.55 88888.00 2014-12-30 15:49:49.912 364 15329.31 41.08 53563.54 88888.00 2014-12-30 15:49:50.412 364 15329.29 41.31 53563.55 88888.00 2014-12-30 15:49:50.912 364 15329.21 41.54 53563.52 88888.00 2014-12-30 15:49:51.412 364 15329.17 41.72 53563.43 88888.00 2014-12-30 15:49:51.912 364 15329.14 41.86 53563.36 88888.00 2014-12-30 15:49:52.412 364 15329.13 41.99 53563.31 88888.00 2014-12-30 15:49:52.912 364 15329.15 42.10 53563.19 88888.00 2014-12-30 15:49:53.412 364 15329.20 42.26 53563.12 88888.00 2014-12-30 15:49:53.912 364 15329.18 42.43 53563.10 88888.00 2014-12-30 15:49:54.412 364 15329.26 42.60 53563.05 88888.00 2014-12-30 15:49:54.912 364 15329.30 42.72 53563.02 88888.00 2014-12-30 15:49:55.412 364 15329.35 42.84 53562.95 88888.00 2014-12-30 15:49:55.912 364 15329.33 42.93 53562.91 88888.00 2014-12-30 15:49:56.412 364 15329.34 43.03 53562.90 88888.00 2014-12-30 15:49:56.912 364 15329.32 43.15 53562.92 88888.00 2014-12-30 15:49:57.412 364 15329.32 43.25 53562.87 88888.00 2014-12-30 15:49:57.912 364 15329.40 43.35 53562.87 88888.00 2014-12-30 15:49:58.412 364 15329.47 43.39 53562.86 88888.00 2014-12-30 15:49:58.912 364 15329.51 43.45 53562.84 88888.00 2014-12-30 15:49:59.412 364 15329.54 43.51 53562.80 88888.00 2014-12-30 15:49:59.912 364 15329.57 43.56 53562.80 88888.00 2014-12-30 15:50:00.412 364 15329.57 43.61 53562.78 88888.00 2014-12-30 15:50:00.912 364 15329.61 43.71 53562.83 88888.00 2014-12-30 15:50:01.412 364 15329.65 43.77 53562.85 88888.00 2014-12-30 15:50:01.912 364 15329.60 43.88 53562.85 88888.00 2014-12-30 15:50:02.412 364 15329.59 43.92 53562.89 88888.00 2014-12-30 15:50:02.912 364 15329.54 43.91 53562.95 88888.00 2014-12-30 15:50:03.412 364 15329.51 43.91 53563.03 88888.00 2014-12-30 15:50:03.912 364 15329.50 43.93 53563.07 88888.00 2014-12-30 15:50:04.412 364 15329.43 43.96 53563.05 88888.00 2014-12-30 15:50:04.912 364 15329.41 43.97 53563.15 88888.00 2014-12-30 15:50:05.412 364 15329.34 44.00 53563.22 88888.00 2014-12-30 15:50:05.912 364 15329.22 44.01 53563.30 88888.00 2014-12-30 15:50:06.412 364 15329.16 43.99 53563.39 88888.00 2014-12-30 15:50:06.912 364 15329.06 43.99 53563.47 88888.00 2014-12-30 15:50:07.412 364 15328.93 44.02 53563.59 88888.00 2014-12-30 15:50:07.912 364 15328.82 44.03 53563.64 88888.00 2014-12-30 15:50:08.412 364 15328.62 44.03 53563.73 88888.00 2014-12-30 15:50:08.912 364 15328.45 44.07 53563.79 88888.00 2014-12-30 15:50:09.412 364 15328.35 44.13 53563.78 88888.00 2014-12-30 15:50:09.912 364 15328.23 44.16 53563.84 88888.00 2014-12-30 15:50:10.412 364 15328.06 44.18 53563.95 88888.00 2014-12-30 15:50:10.912 364 15327.94 44.19 53564.05 88888.00 2014-12-30 15:50:11.412 364 15327.79 44.22 53564.08 88888.00 2014-12-30 15:50:11.912 364 15327.63 44.27 53564.13 88888.00 2014-12-30 15:50:12.412 364 15327.48 44.31 53564.15 88888.00 2014-12-30 15:50:12.912 364 15327.40 44.28 53564.24 88888.00 2014-12-30 15:50:13.412 364 15327.33 44.26 53564.30 88888.00 2014-12-30 15:50:13.912 364 15327.34 44.23 53564.32 88888.00 2014-12-30 15:50:14.412 364 15327.24 44.17 53564.33 88888.00 2014-12-30 15:50:14.912 364 15327.21 44.10 53564.37 88888.00 2014-12-30 15:50:15.412 364 15327.23 44.02 53564.30 88888.00 2014-12-30 15:50:15.912 364 15327.28 43.89 53564.26 88888.00 2014-12-30 15:50:16.412 364 15327.33 43.81 53564.22 88888.00 2014-12-30 15:50:16.912 364 15327.36 43.70 53564.20 88888.00 2014-12-30 15:50:17.412 364 15327.48 43.47 53564.16 88888.00 2014-12-30 15:50:17.912 364 15327.57 43.22 53564.10 88888.00 2014-12-30 15:50:18.412 364 15327.70 42.98 53564.00 88888.00 2014-12-30 15:50:18.912 364 15327.81 42.81 53563.95 88888.00 2014-12-30 15:50:19.412 364 15327.91 42.54 53563.96 88888.00 2014-12-30 15:50:19.912 364 15327.99 42.23 53563.83 88888.00 2014-12-30 15:50:20.412 364 15328.05 41.93 53563.73 88888.00 2014-12-30 15:50:20.912 364 15328.09 41.60 53563.70 88888.00 2014-12-30 15:50:21.412 364 15328.16 41.33 53563.63 88888.00 2014-12-30 15:50:21.912 364 15328.21 41.03 53563.60 88888.00 2014-12-30 15:50:22.412 364 15328.15 40.74 53563.51 88888.00 2014-12-30 15:50:22.912 364 15328.11 40.43 53563.42 88888.00 2014-12-30 15:50:23.412 364 15328.06 40.17 53563.45 88888.00 2014-12-30 15:50:23.912 364 15328.05 39.94 53563.52 88888.00 2014-12-30 15:50:24.412 364 15327.91 39.69 53563.57 88888.00 2014-12-30 15:50:24.912 364 15327.77 39.51 53563.63 88888.00 2014-12-30 15:50:25.412 364 15327.63 39.39 53563.66 88888.00 2014-12-30 15:50:25.912 364 15327.51 39.25 53563.70 88888.00 2014-12-30 15:50:26.412 364 15327.34 39.09 53563.83 88888.00 2014-12-30 15:50:26.912 364 15327.22 38.99 53563.91 88888.00 2014-12-30 15:50:27.412 364 15327.14 38.97 53563.97 88888.00 2014-12-30 15:50:27.912 364 15327.00 38.96 53564.00 88888.00 2014-12-30 15:50:28.412 364 15326.86 38.93 53564.06 88888.00 2014-12-30 15:50:28.912 364 15326.72 38.97 53564.20 88888.00 2014-12-30 15:50:29.412 364 15326.67 39.03 53564.34 88888.00 2014-12-30 15:50:29.912 364 15326.63 39.06 53564.35 88888.00 2014-12-30 15:50:30.412 364 15326.58 39.21 53564.40 88888.00 2014-12-30 15:50:30.912 364 15326.49 39.31 53564.41 88888.00 2014-12-30 15:50:31.412 364 15326.42 39.45 53564.34 88888.00 2014-12-30 15:50:31.912 364 15326.40 39.61 53564.35 88888.00 2014-12-30 15:50:32.412 364 15326.41 39.73 53564.39 88888.00 2014-12-30 15:50:32.912 364 15326.36 39.86 53564.36 88888.00 2014-12-30 15:50:33.412 364 15326.34 40.02 53564.32 88888.00 2014-12-30 15:50:33.912 364 15326.33 40.14 53564.27 88888.00 2014-12-30 15:50:34.412 364 15326.32 40.24 53564.20 88888.00 2014-12-30 15:50:34.912 364 15326.30 40.34 53564.10 88888.00 2014-12-30 15:50:35.412 364 15326.22 40.43 53564.02 88888.00 2014-12-30 15:50:35.912 364 15326.18 40.57 53563.93 88888.00 2014-12-30 15:50:36.412 364 15326.10 40.74 53563.79 88888.00 2014-12-30 15:50:36.912 364 15326.01 40.78 53563.63 88888.00 2014-12-30 15:50:37.412 364 15325.85 40.87 53563.53 88888.00 2014-12-30 15:50:37.912 364 15325.71 40.97 53563.44 88888.00 2014-12-30 15:50:38.412 364 15325.56 41.08 53563.33 88888.00 2014-12-30 15:50:38.912 364 15325.42 41.20 53563.16 88888.00 2014-12-30 15:50:39.412 364 15325.26 41.23 53563.03 88888.00 2014-12-30 15:50:39.912 364 15325.06 41.32 53562.97 88888.00 2014-12-30 15:50:40.412 364 15324.87 41.41 53562.91 88888.00 2014-12-30 15:50:40.912 364 15324.71 41.49 53562.87 88888.00 2014-12-30 15:50:41.412 364 15324.52 41.57 53562.89 88888.00 2014-12-30 15:50:41.912 364 15324.29 41.68 53562.91 88888.00 2014-12-30 15:50:42.412 364 15324.14 41.75 53562.86 88888.00 2014-12-30 15:50:42.912 364 15323.91 41.87 53562.85 88888.00 2014-12-30 15:50:43.412 364 15323.75 42.01 53562.87 88888.00 2014-12-30 15:50:43.912 364 15323.61 42.10 53562.89 88888.00 2014-12-30 15:50:44.412 364 15323.47 42.23 53562.86 88888.00 2014-12-30 15:50:44.912 364 15323.38 42.38 53562.84 88888.00 2014-12-30 15:50:45.412 364 15323.34 42.50 53562.83 88888.00 2014-12-30 15:50:45.912 364 15323.26 42.62 53562.93 88888.00 2014-12-30 15:50:46.412 364 15323.18 42.78 53563.02 88888.00 2014-12-30 15:50:46.912 364 15323.15 42.90 53563.09 88888.00 2014-12-30 15:50:47.412 364 15323.14 42.98 53563.14 88888.00 2014-12-30 15:50:47.912 364 15323.14 43.07 53563.16 88888.00 2014-12-30 15:50:48.412 364 15323.16 43.14 53563.17 88888.00 2014-12-30 15:50:48.912 364 15323.19 43.18 53563.18 88888.00 2014-12-30 15:50:49.412 364 15323.16 43.21 53563.18 88888.00 2014-12-30 15:50:49.912 364 15323.15 43.25 53563.15 88888.00 2014-12-30 15:50:50.412 364 15323.10 43.27 53563.14 88888.00 2014-12-30 15:50:50.912 364 15323.00 43.24 53563.22 88888.00 2014-12-30 15:50:51.412 364 15322.99 43.20 53563.24 88888.00 2014-12-30 15:50:51.912 364 15322.96 43.14 53563.27 88888.00 2014-12-30 15:50:52.412 364 15322.85 43.10 53563.36 88888.00 2014-12-30 15:50:52.912 364 15322.72 43.02 53563.42 88888.00 2014-12-30 15:50:53.412 364 15322.69 42.94 53563.59 88888.00 2014-12-30 15:50:53.912 364 15322.58 42.88 53563.62 88888.00 2014-12-30 15:50:54.412 364 15322.46 42.76 53563.73 88888.00 2014-12-30 15:50:54.912 364 15322.35 42.67 53563.84 88888.00 2014-12-30 15:50:55.412 364 15322.21 42.59 53563.95 88888.00 2014-12-30 15:50:55.912 364 15322.11 42.50 53564.11 88888.00 2014-12-30 15:50:56.412 364 15322.01 42.38 53564.25 88888.00 2014-12-30 15:50:56.912 364 15321.94 42.29 53564.30 88888.00 2014-12-30 15:50:57.412 364 15321.84 42.20 53564.32 88888.00 2014-12-30 15:50:57.912 364 15321.71 42.08 53564.36 88888.00 2014-12-30 15:50:58.412 364 15321.66 41.98 53564.40 88888.00 2014-12-30 15:50:58.912 364 15321.70 41.83 53564.44 88888.00 2014-12-30 15:50:59.412 364 15321.67 41.72 53564.56 88888.00 2014-12-30 15:50:59.912 364 15321.71 41.66 53564.60 88888.00 2014-12-30 15:51:00.412 364 15321.75 41.54 53564.55 88888.00 2014-12-30 15:51:00.912 364 15321.76 41.39 53564.53 88888.00 2014-12-30 15:51:01.412 364 15321.85 41.28 53564.48 88888.00 2014-12-30 15:51:01.912 364 15322.03 41.15 53564.38 88888.00 2014-12-30 15:51:02.412 364 15322.11 40.97 53564.30 88888.00 2014-12-30 15:51:02.912 364 15322.21 40.83 53564.22 88888.00 2014-12-30 15:51:03.412 364 15322.36 40.66 53564.12 88888.00 2014-12-30 15:51:03.912 364 15322.43 40.48 53564.03 88888.00 2014-12-30 15:51:04.412 364 15322.53 40.33 53563.93 88888.00 2014-12-30 15:51:04.912 364 15322.60 40.19 53563.82 88888.00 2014-12-30 15:51:05.412 364 15322.71 40.04 53563.74 88888.00 2014-12-30 15:51:05.912 364 15322.75 39.92 53563.60 88888.00 2014-12-30 15:51:06.412 364 15322.83 39.81 53563.47 88888.00 2014-12-30 15:51:06.912 364 15322.88 39.67 53563.29 88888.00 2014-12-30 15:51:07.412 364 15322.90 39.53 53563.17 88888.00 2014-12-30 15:51:07.912 364 15322.90 39.45 53563.02 88888.00 2014-12-30 15:51:08.412 364 15322.89 39.32 53562.94 88888.00 2014-12-30 15:51:08.912 364 15322.79 39.17 53562.77 88888.00 2014-12-30 15:51:09.412 364 15322.76 39.08 53562.66 88888.00 2014-12-30 15:51:09.912 364 15322.76 39.08 53562.59 88888.00 2014-12-30 15:51:10.412 364 15322.70 39.04 53562.51 88888.00 2014-12-30 15:51:10.912 364 15322.67 39.03 53562.45 88888.00 2014-12-30 15:51:11.412 364 15322.58 39.06 53562.41 88888.00 2014-12-30 15:51:11.912 364 15322.47 39.10 53562.41 88888.00 2014-12-30 15:51:12.412 364 15322.42 39.17 53562.27 88888.00 2014-12-30 15:51:12.912 364 15322.36 39.27 53562.19 88888.00 2014-12-30 15:51:13.412 364 15322.36 39.40 53562.15 88888.00 2014-12-30 15:51:13.912 364 15322.34 39.55 53562.12 88888.00 2014-12-30 15:51:14.412 364 15322.31 39.67 53562.09 88888.00 2014-12-30 15:51:14.912 364 15322.30 39.85 53561.98 88888.00 2014-12-30 15:51:15.412 364 15322.25 40.01 53561.91 88888.00 2014-12-30 15:51:15.912 364 15322.26 40.24 53561.82 88888.00 2014-12-30 15:51:16.412 364 15322.34 40.50 53561.78 88888.00 2014-12-30 15:51:16.912 364 15322.37 40.73 53561.78 88888.00 2014-12-30 15:51:17.412 364 15322.38 41.00 53561.77 88888.00 2014-12-30 15:51:17.912 364 15322.46 41.26 53561.74 88888.00 2014-12-30 15:51:18.412 364 15322.47 41.54 53561.71 88888.00 2014-12-30 15:51:18.912 364 15322.55 41.83 53561.60 88888.00 2014-12-30 15:51:19.412 364 15322.62 42.14 53561.58 88888.00 2014-12-30 15:51:19.912 364 15322.64 42.40 53561.61 88888.00 2014-12-30 15:51:20.412 364 15322.63 42.71 53561.62 88888.00 2014-12-30 15:51:20.912 364 15322.64 42.98 53561.65 88888.00 2014-12-30 15:51:21.412 364 15322.65 43.28 53561.69 88888.00 2014-12-30 15:51:21.912 364 15322.58 43.59 53561.68 88888.00 2014-12-30 15:51:22.412 364 15322.61 43.93 53561.79 88888.00 2014-12-30 15:51:22.912 364 15322.60 44.24 53561.79 88888.00 2014-12-30 15:51:23.412 364 15322.56 44.56 53561.82 88888.00 2014-12-30 15:51:23.912 364 15322.48 44.80 53561.83 88888.00 2014-12-30 15:51:24.412 364 15322.42 45.09 53561.90 88888.00 2014-12-30 15:51:24.912 364 15322.35 45.36 53561.94 88888.00 2014-12-30 15:51:25.412 364 15322.27 45.65 53561.98 88888.00 2014-12-30 15:51:25.912 364 15322.20 45.92 53562.06 88888.00 2014-12-30 15:51:26.412 364 15322.12 46.21 53562.16 88888.00 2014-12-30 15:51:26.912 364 15322.06 46.44 53562.21 88888.00 2014-12-30 15:51:27.412 364 15322.01 46.64 53562.20 88888.00 2014-12-30 15:51:27.912 364 15321.97 46.85 53562.21 88888.00 2014-12-30 15:51:28.412 364 15321.93 47.09 53562.31 88888.00 2014-12-30 15:51:28.912 364 15321.93 47.34 53562.39 88888.00 2014-12-30 15:51:29.412 364 15321.94 47.54 53562.41 88888.00 2014-12-30 15:51:29.912 364 15321.98 47.64 53562.45 88888.00 2014-12-30 15:51:30.412 364 15321.97 47.74 53562.38 88888.00 2014-12-30 15:51:30.912 364 15321.98 47.90 53562.36 88888.00 2014-12-30 15:51:31.412 364 15322.06 47.98 53562.35 88888.00 2014-12-30 15:51:31.912 364 15322.26 48.07 53562.36 88888.00 2014-12-30 15:51:32.412 364 15322.45 48.13 53562.38 88888.00 2014-12-30 15:51:32.912 364 15322.58 48.15 53562.35 88888.00 2014-12-30 15:51:33.412 364 15322.78 48.15 53562.29 88888.00 2014-12-30 15:51:33.912 364 15323.02 48.15 53562.21 88888.00 2014-12-30 15:51:34.412 364 15323.33 48.16 53562.16 88888.00 2014-12-30 15:51:34.912 364 15323.59 48.16 53562.10 88888.00 2014-12-30 15:51:35.412 364 15323.86 48.12 53561.91 88888.00 2014-12-30 15:51:35.912 364 15324.16 47.99 53561.72 88888.00 2014-12-30 15:51:36.412 364 15324.42 47.87 53561.55 88888.00 2014-12-30 15:51:36.912 364 15324.63 47.76 53561.40 88888.00 2014-12-30 15:51:37.412 364 15324.88 47.62 53561.22 88888.00 2014-12-30 15:51:37.912 364 15325.02 47.46 53561.11 88888.00 2014-12-30 15:51:38.412 364 15325.14 47.27 53560.97 88888.00 2014-12-30 15:51:38.912 364 15325.24 47.01 53560.78 88888.00 2014-12-30 15:51:39.412 364 15325.42 46.79 53560.64 88888.00 2014-12-30 15:51:39.912 364 15325.49 46.62 53560.45 88888.00 2014-12-30 15:51:40.412 364 15325.54 46.39 53560.28 88888.00 2014-12-30 15:51:40.912 364 15325.62 46.14 53560.14 88888.00 2014-12-30 15:51:41.412 364 15325.60 45.90 53560.02 88888.00 2014-12-30 15:51:41.912 364 15325.60 45.64 53559.89 88888.00 2014-12-30 15:51:42.412 364 15325.68 45.38 53559.73 88888.00 2014-12-30 15:51:42.912 364 15325.74 45.12 53559.61 88888.00 2014-12-30 15:51:43.412 364 15325.78 44.83 53559.51 88888.00 2014-12-30 15:51:43.912 364 15325.86 44.57 53559.42 88888.00 2014-12-30 15:51:44.412 364 15325.95 44.33 53559.29 88888.00 2014-12-30 15:51:44.912 364 15326.05 44.13 53559.23 88888.00 2014-12-30 15:51:45.412 364 15326.24 43.93 53559.09 88888.00 2014-12-30 15:51:45.912 364 15326.41 43.73 53558.94 88888.00 2014-12-30 15:51:46.412 364 15326.56 43.59 53558.84 88888.00 2014-12-30 15:51:46.912 364 15326.86 43.47 53558.72 88888.00 2014-12-30 15:51:47.413 364 15327.15 43.31 53558.54 88888.00 2014-12-30 15:51:47.913 364 15327.52 43.24 53558.42 88888.00 2014-12-30 15:51:48.413 364 15327.87 43.24 53558.26 88888.00 2014-12-30 15:51:48.913 364 15328.16 43.22 53558.14 88888.00 2014-12-30 15:51:49.413 364 15328.57 43.23 53558.07 88888.00 2014-12-30 15:51:49.913 364 15328.94 43.31 53557.92 88888.00 2014-12-30 15:51:50.413 364 15329.31 43.47 53557.88 88888.00 2014-12-30 15:51:50.913 364 15329.66 43.61 53557.75 88888.00 2014-12-30 15:51:51.413 364 15329.98 43.76 53557.66 88888.00 2014-12-30 15:51:51.913 364 15330.39 43.98 53557.62 88888.00 2014-12-30 15:51:52.413 364 15330.74 44.20 53557.55 88888.00 2014-12-30 15:51:52.913 364 15331.10 44.43 53557.50 88888.00 2014-12-30 15:51:53.413 364 15331.35 44.66 53557.42 88888.00 2014-12-30 15:51:53.913 364 15331.64 44.87 53557.36 88888.00 2014-12-30 15:51:54.413 364 15331.97 45.08 53557.25 88888.00 2014-12-30 15:51:54.913 364 15332.19 45.26 53557.19 88888.00 2014-12-30 15:51:55.413 364 15332.40 45.47 53557.15 88888.00 2014-12-30 15:51:55.913 364 15332.63 45.66 53557.10 88888.00 2014-12-30 15:51:56.413 364 15332.81 45.82 53557.12 88888.00 2014-12-30 15:51:56.913 364 15332.96 45.99 53557.13 88888.00 2014-12-30 15:51:57.413 364 15333.04 46.15 53557.15 88888.00 2014-12-30 15:51:57.913 364 15333.05 46.25 53557.17 88888.00 2014-12-30 15:51:58.413 364 15333.10 46.34 53557.19 88888.00 2014-12-30 15:51:58.913 364 15333.04 46.42 53557.19 88888.00 2014-12-30 15:51:59.413 364 15332.94 46.47 53557.19 88888.00 2014-12-30 15:51:59.913 364 15332.90 46.50 53557.25 88888.00 2014-12-30 15:52:00.413 364 15332.83 46.62 53557.22 88888.00 2014-12-30 15:52:00.913 364 15332.72 46.70 53557.21 88888.00 2014-12-30 15:52:01.413 364 15332.56 46.73 53557.29 88888.00 2014-12-30 15:52:01.913 364 15332.37 46.79 53557.30 88888.00 2014-12-30 15:52:02.413 364 15332.19 46.88 53557.38 88888.00 2014-12-30 15:52:02.913 364 15332.01 46.98 53557.49 88888.00 2014-12-30 15:52:03.413 364 15331.76 47.04 53557.56 88888.00 2014-12-30 15:52:03.913 364 15331.49 47.12 53557.65 88888.00 2014-12-30 15:52:04.413 364 15331.28 47.24 53557.76 88888.00 2014-12-30 15:52:04.913 364 15331.22 47.34 53557.96 88888.00 2014-12-30 15:52:05.413 364 15331.05 47.39 53558.11 88888.00 2014-12-30 15:52:05.913 364 15330.83 47.50 53558.20 88888.00 2014-12-30 15:52:06.413 364 15330.71 47.59 53558.32 88888.00 2014-12-30 15:52:06.913 364 15330.65 47.63 53558.39 88888.00 2014-12-30 15:52:07.413 364 15330.52 47.70 53558.49 88888.00 2014-12-30 15:52:07.913 364 15330.49 47.77 53558.60 88888.00 2014-12-30 15:52:08.413 364 15330.47 47.81 53558.63 88888.00 2014-12-30 15:52:08.913 364 15330.39 47.87 53558.68 88888.00 2014-12-30 15:52:09.413 364 15330.39 47.90 53558.66 88888.00 2014-12-30 15:52:09.913 364 15330.41 47.98 53558.70 88888.00 2014-12-30 15:52:10.413 364 15330.47 47.98 53558.71 88888.00 2014-12-30 15:52:10.913 364 15330.55 48.00 53558.74 88888.00 2014-12-30 15:52:11.413 364 15330.59 48.07 53558.75 88888.00 2014-12-30 15:52:11.913 364 15330.73 48.13 53558.75 88888.00 2014-12-30 15:52:12.413 364 15330.89 48.15 53558.79 88888.00 2014-12-30 15:52:12.913 364 15331.11 48.15 53558.74 88888.00 2014-12-30 15:52:13.413 364 15331.23 48.16 53558.74 88888.00 2014-12-30 15:52:13.913 364 15331.39 48.24 53558.71 88888.00 2014-12-30 15:52:14.413 364 15331.65 48.28 53558.63 88888.00 2014-12-30 15:52:14.913 364 15331.87 48.28 53558.62 88888.00 2014-12-30 15:52:15.413 364 15332.09 48.31 53558.59 88888.00 2014-12-30 15:52:15.913 364 15332.32 48.35 53558.58 88888.00 2014-12-30 15:52:16.413 364 15332.60 48.41 53558.53 88888.00 2014-12-30 15:52:16.913 364 15332.88 48.43 53558.43 88888.00 2014-12-30 15:52:17.413 364 15333.18 48.45 53558.37 88888.00 2014-12-30 15:52:17.913 364 15333.45 48.48 53558.42 88888.00 2014-12-30 15:52:18.413 364 15333.65 48.49 53558.48 88888.00 2014-12-30 15:52:18.913 364 15333.83 48.59 53558.42 88888.00 2014-12-30 15:52:19.413 364 15333.99 48.63 53558.42 88888.00 2014-12-30 15:52:19.913 364 15334.18 48.71 53558.52 88888.00 2014-12-30 15:52:20.413 364 15334.35 48.71 53558.60 88888.00 2014-12-30 15:52:20.913 364 15334.54 48.73 53558.68 88888.00 2014-12-30 15:52:21.413 364 15334.72 48.84 53558.71 88888.00 2014-12-30 15:52:21.913 364 15334.87 48.90 53558.70 88888.00 2014-12-30 15:52:22.413 364 15335.11 48.93 53558.72 88888.00 2014-12-30 15:52:22.913 364 15335.30 48.99 53558.80 88888.00 2014-12-30 15:52:23.413 364 15335.44 49.11 53558.99 88888.00 2014-12-30 15:52:23.913 364 15335.56 49.19 53559.11 88888.00 2014-12-30 15:52:24.413 364 15335.65 49.19 53559.23 88888.00 2014-12-30 15:52:24.913 364 15335.77 49.21 53559.35 88888.00 2014-12-30 15:52:25.413 364 15335.84 49.27 53559.46 88888.00 2014-12-30 15:52:25.913 364 15335.87 49.30 53559.56 88888.00 2014-12-30 15:52:26.413 364 15335.93 49.30 53559.71 88888.00 2014-12-30 15:52:26.913 364 15335.90 49.28 53559.90 88888.00 2014-12-30 15:52:27.413 364 15335.89 49.25 53560.04 88888.00 2014-12-30 15:52:27.913 364 15335.81 49.26 53560.18 88888.00 2014-12-30 15:52:28.413 364 15335.72 49.32 53560.28 88888.00 2014-12-30 15:52:28.913 364 15335.56 49.32 53560.35 88888.00 2014-12-30 15:52:29.413 364 15335.38 49.30 53560.44 88888.00 2014-12-30 15:52:29.913 364 15335.20 49.28 53560.59 88888.00 2014-12-30 15:52:30.413 364 15334.98 49.30 53560.78 88888.00 2014-12-30 15:52:30.913 364 15334.76 49.36 53560.98 88888.00 2014-12-30 15:52:31.413 364 15334.55 49.41 53561.12 88888.00 2014-12-30 15:52:31.913 364 15334.30 49.45 53561.22 88888.00 2014-12-30 15:52:32.413 364 15334.03 49.49 53561.43 88888.00 2014-12-30 15:52:32.913 364 15333.82 49.53 53561.62 88888.00 2014-12-30 15:52:33.413 364 15333.63 49.58 53561.79 88888.00 2014-12-30 15:52:33.913 364 15333.41 49.61 53561.99 88888.00 2014-12-30 15:52:34.413 364 15333.18 49.70 53562.21 88888.00 2014-12-30 15:52:34.913 364 15332.95 49.78 53562.39 88888.00 2014-12-30 15:52:35.413 364 15332.78 49.88 53562.58 88888.00 2014-12-30 15:52:35.913 364 15332.63 50.03 53562.72 88888.00 2014-12-30 15:52:36.413 364 15332.45 50.13 53562.81 88888.00 2014-12-30 15:52:36.913 364 15332.36 50.21 53562.93 88888.00 2014-12-30 15:52:37.413 364 15332.36 50.25 53563.03 88888.00 2014-12-30 15:52:37.913 364 15332.23 50.36 53563.14 88888.00 2014-12-30 15:52:38.413 364 15332.15 50.46 53563.26 88888.00 2014-12-30 15:52:38.913 364 15332.19 50.53 53563.33 88888.00 2014-12-30 15:52:39.413 364 15332.20 50.65 53563.31 88888.00 2014-12-30 15:52:39.913 364 15332.27 50.80 53563.31 88888.00 2014-12-30 15:52:40.413 364 15332.31 50.96 53563.38 88888.00 2014-12-30 15:52:40.913 364 15332.37 51.14 53563.41 88888.00 2014-12-30 15:52:41.413 364 15332.50 51.31 53563.45 88888.00 2014-12-30 15:52:41.913 364 15332.66 51.44 53563.46 88888.00 2014-12-30 15:52:42.413 364 15332.79 51.57 53563.36 88888.00 2014-12-30 15:52:42.913 364 15333.00 51.72 53563.31 88888.00 2014-12-30 15:52:43.413 364 15333.21 51.88 53563.21 88888.00 2014-12-30 15:52:43.913 364 15333.40 52.09 53563.17 88888.00 2014-12-30 15:52:44.413 364 15333.61 52.27 53563.05 88888.00 2014-12-30 15:52:44.913 364 15333.85 52.45 53562.94 88888.00 2014-12-30 15:52:45.413 364 15334.06 52.57 53562.76 88888.00 2014-12-30 15:52:45.913 364 15334.28 52.74 53562.60 88888.00 2014-12-30 15:52:46.413 364 15334.51 52.95 53562.49 88888.00 2014-12-30 15:52:46.913 364 15334.74 53.07 53562.38 88888.00 2014-12-30 15:52:47.413 364 15335.00 53.19 53562.26 88888.00 2014-12-30 15:52:47.913 364 15335.21 53.26 53562.14 88888.00 2014-12-30 15:52:48.413 364 15335.41 53.38 53562.03 88888.00 2014-12-30 15:52:48.913 364 15335.59 53.48 53561.90 88888.00 2014-12-30 15:52:49.413 364 15335.78 53.50 53561.78 88888.00 2014-12-30 15:52:49.913 364 15335.96 53.53 53561.70 88888.00 2014-12-30 15:52:50.413 364 15336.10 53.56 53561.63 88888.00 2014-12-30 15:52:50.913 364 15336.20 53.60 53561.53 88888.00 2014-12-30 15:52:51.413 364 15336.26 53.64 53561.43 88888.00 2014-12-30 15:52:51.913 364 15336.32 53.67 53561.38 88888.00 2014-12-30 15:52:52.413 364 15336.32 53.68 53561.32 88888.00 2014-12-30 15:52:52.913 364 15336.29 53.62 53561.30 88888.00 2014-12-30 15:52:53.413 364 15336.27 53.55 53561.23 88888.00 2014-12-30 15:52:53.913 364 15336.25 53.48 53561.25 88888.00 2014-12-30 15:52:54.413 364 15336.23 53.38 53561.29 88888.00 2014-12-30 15:52:54.913 364 15336.19 53.29 53561.25 88888.00 2014-12-30 15:52:55.413 364 15336.11 53.21 53561.19 88888.00 2014-12-30 15:52:55.913 364 15336.03 53.09 53561.23 88888.00 2014-12-30 15:52:56.413 364 15335.91 52.98 53561.33 88888.00 2014-12-30 15:52:56.913 364 15335.72 52.89 53561.36 88888.00 2014-12-30 15:52:57.413 364 15335.55 52.73 53561.42 88888.00 2014-12-30 15:52:57.913 364 15335.47 52.54 53561.57 88888.00 2014-12-30 15:52:58.413 364 15335.33 52.38 53561.68 88888.00 2014-12-30 15:52:58.913 364 15335.14 52.24 53561.77 88888.00 2014-12-30 15:52:59.413 364 15335.04 52.09 53561.80 88888.00 2014-12-30 15:52:59.913 364 15334.87 51.93 53561.85 88888.00 2014-12-30 15:53:00.413 364 15334.72 51.80 53562.01 88888.00 2014-12-30 15:53:00.913 364 15334.60 51.71 53562.05 88888.00 2014-12-30 15:53:01.413 364 15334.49 51.60 53562.17 88888.00 2014-12-30 15:53:01.913 364 15334.44 51.50 53562.21 88888.00 2014-12-30 15:53:02.413 364 15334.35 51.41 53562.26 88888.00 2014-12-30 15:53:02.913 364 15334.29 51.29 53562.39 88888.00 2014-12-30 15:53:03.413 364 15334.24 51.16 53562.45 88888.00 2014-12-30 15:53:03.913 364 15334.27 51.09 53562.53 88888.00 2014-12-30 15:53:04.413 364 15334.29 51.02 53562.51 88888.00 2014-12-30 15:53:04.913 364 15334.37 51.03 53562.53 88888.00 2014-12-30 15:53:05.413 364 15334.48 51.03 53562.57 88888.00 2014-12-30 15:53:05.913 364 15334.59 51.00 53562.62 88888.00 2014-12-30 15:53:06.413 364 15334.71 50.92 53562.55 88888.00 2014-12-30 15:53:06.913 364 15334.89 50.89 53562.59 88888.00 2014-12-30 15:53:07.413 364 15335.08 50.84 53562.54 88888.00 2014-12-30 15:53:07.913 364 15335.29 50.82 53562.49 88888.00 2014-12-30 15:53:08.413 364 15335.49 50.74 53562.45 88888.00 2014-12-30 15:53:08.913 364 15335.71 50.62 53562.39 88888.00 2014-12-30 15:53:09.413 364 15335.93 50.58 53562.31 88888.00 2014-12-30 15:53:09.913 364 15336.09 50.49 53562.29 88888.00 2014-12-30 15:53:10.413 364 15336.23 50.46 53562.27 88888.00 2014-12-30 15:53:10.913 364 15336.40 50.44 53562.13 88888.00 2014-12-30 15:53:11.413 364 15336.64 50.38 53562.02 88888.00 2014-12-30 15:53:11.913 364 15336.84 50.31 53561.98 88888.00 2014-12-30 15:53:12.413 364 15336.93 50.24 53561.95 88888.00 2014-12-30 15:53:12.913 364 15337.08 50.12 53561.95 88888.00 2014-12-30 15:53:13.413 364 15337.25 50.04 53561.91 88888.00 2014-12-30 15:53:13.913 364 15337.33 49.97 53561.88 88888.00 2014-12-30 15:53:14.413 364 15337.41 49.95 53561.83 88888.00 2014-12-30 15:53:14.913 364 15337.46 49.86 53561.79 88888.00 2014-12-30 15:53:15.413 364 15337.52 49.80 53561.73 88888.00 2014-12-30 15:53:15.913 364 15337.59 49.81 53561.73 88888.00 2014-12-30 15:53:16.413 364 15337.59 49.73 53561.62 88888.00 2014-12-30 15:53:16.913 364 15337.58 49.64 53561.56 88888.00 2014-12-30 15:53:17.413 364 15337.55 49.63 53561.51 88888.00 2014-12-30 15:53:17.913 364 15337.57 49.66 53561.50 88888.00 2014-12-30 15:53:18.413 364 15337.59 49.64 53561.44 88888.00 2014-12-30 15:53:18.913 364 15337.59 49.62 53561.39 88888.00 2014-12-30 15:53:19.413 364 15337.58 49.63 53561.37 88888.00 2014-12-30 15:53:19.913 364 15337.48 49.69 53561.36 88888.00 2014-12-30 15:53:20.413 364 15337.44 49.71 53561.40 88888.00 2014-12-30 15:53:20.913 364 15337.30 49.72 53561.45 88888.00 2014-12-30 15:53:21.413 364 15337.16 49.76 53561.44 88888.00 2014-12-30 15:53:21.913 364 15337.06 49.82 53561.43 88888.00 2014-12-30 15:53:22.413 364 15336.97 49.86 53561.48 88888.00 2014-12-30 15:53:22.913 364 15336.81 49.88 53561.50 88888.00 2014-12-30 15:53:23.413 364 15336.64 49.96 53561.56 88888.00 2014-12-30 15:53:23.913 364 15336.52 50.03 53561.64 88888.00 2014-12-30 15:53:24.413 364 15336.38 50.12 53561.73 88888.00 2014-12-30 15:53:24.913 364 15336.27 50.25 53561.79 88888.00 2014-12-30 15:53:25.413 364 15336.16 50.34 53561.85 88888.00 2014-12-30 15:53:25.913 364 15336.05 50.45 53561.90 88888.00 2014-12-30 15:53:26.413 364 15335.99 50.54 53561.88 88888.00 2014-12-30 15:53:26.913 364 15335.90 50.62 53561.86 88888.00 2014-12-30 15:53:27.413 364 15335.82 50.66 53561.97 88888.00 2014-12-30 15:53:27.913 364 15335.81 50.82 53562.03 88888.00 2014-12-30 15:53:28.413 364 15335.82 50.98 53562.09 88888.00 2014-12-30 15:53:28.913 364 15335.86 51.05 53562.09 88888.00 2014-12-30 15:53:29.413 364 15335.86 51.11 53562.05 88888.00 2014-12-30 15:53:29.913 364 15335.89 51.25 53562.11 88888.00 2014-12-30 15:53:30.413 364 15335.96 51.32 53562.07 88888.00 2014-12-30 15:53:30.913 364 15336.08 51.41 53562.09 88888.00 2014-12-30 15:53:31.413 364 15336.25 51.51 53562.04 88888.00 2014-12-30 15:53:31.913 364 15336.36 51.57 53562.00 88888.00 2014-12-30 15:53:32.413 364 15336.54 51.59 53561.93 88888.00 2014-12-30 15:53:32.913 364 15336.77 51.60 53561.86 88888.00 2014-12-30 15:53:33.413 364 15337.06 51.60 53561.79 88888.00 2014-12-30 15:53:33.913 364 15337.26 51.60 53561.77 88888.00 2014-12-30 15:53:34.413 364 15337.50 51.59 53561.72 88888.00 2014-12-30 15:53:34.913 364 15337.76 51.50 53561.60 88888.00 2014-12-30 15:53:35.413 364 15337.97 51.40 53561.50 88888.00 2014-12-30 15:53:35.913 364 15338.17 51.27 53561.39 88888.00 2014-12-30 15:53:36.413 364 15338.38 51.15 53561.32 88888.00 2014-12-30 15:53:36.913 364 15338.55 50.98 53561.25 88888.00 2014-12-30 15:53:37.413 364 15338.70 50.79 53561.19 88888.00 2014-12-30 15:53:37.913 364 15338.83 50.59 53561.15 88888.00 2014-12-30 15:53:38.413 364 15338.97 50.44 53561.03 88888.00 2014-12-30 15:53:38.913 364 15339.09 50.18 53560.97 88888.00 2014-12-30 15:53:39.413 364 15339.09 49.94 53560.94 88888.00 2014-12-30 15:53:39.913 364 15339.16 49.75 53560.93 88888.00 2014-12-30 15:53:40.413 364 15339.25 49.52 53560.90 88888.00 2014-12-30 15:53:40.913 364 15339.30 49.27 53560.89 88888.00 2014-12-30 15:53:41.413 364 15339.27 49.06 53560.94 88888.00 2014-12-30 15:53:41.913 364 15339.30 48.85 53560.96 88888.00 2014-12-30 15:53:42.413 364 15339.34 48.63 53560.98 88888.00 2014-12-30 15:53:42.913 364 15339.28 48.43 53561.03 88888.00 2014-12-30 15:53:43.413 364 15339.24 48.26 53561.06 88888.00 2014-12-30 15:53:43.913 364 15339.18 48.00 53561.11 88888.00 2014-12-30 15:53:44.413 364 15339.14 47.80 53561.13 88888.00 2014-12-30 15:53:44.913 364 15339.08 47.59 53561.30 88888.00 2014-12-30 15:53:45.413 364 15338.96 47.36 53561.38 88888.00 2014-12-30 15:53:45.913 364 15338.88 47.18 53561.51 88888.00 2014-12-30 15:53:46.413 364 15338.78 47.01 53561.62 88888.00 2014-12-30 15:53:46.913 364 15338.58 46.85 53561.71 88888.00 2014-12-30 15:53:47.413 364 15338.51 46.77 53561.83 88888.00 2014-12-30 15:53:47.913 364 15338.39 46.68 53561.96 88888.00 2014-12-30 15:53:48.413 364 15338.21 46.62 53562.03 88888.00 2014-12-30 15:53:48.913 364 15338.07 46.56 53562.10 88888.00 2014-12-30 15:53:49.413 364 15337.94 46.53 53562.21 88888.00 2014-12-30 15:53:49.913 364 15337.81 46.53 53562.34 88888.00 2014-12-30 15:53:50.413 364 15337.66 46.55 53562.45 88888.00 2014-12-30 15:53:50.913 364 15337.58 46.58 53562.53 88888.00 2014-12-30 15:53:51.413 364 15337.54 46.65 53562.64 88888.00 2014-12-30 15:53:51.913 364 15337.48 46.71 53562.72 88888.00 2014-12-30 15:53:52.413 364 15337.45 46.84 53562.78 88888.00 2014-12-30 15:53:52.913 364 15337.43 47.02 53562.89 88888.00 2014-12-30 15:53:53.413 364 15337.46 47.22 53562.95 88888.00 2014-12-30 15:53:53.913 364 15337.50 47.38 53562.91 88888.00 2014-12-30 15:53:54.413 364 15337.53 47.57 53562.89 88888.00 2014-12-30 15:53:54.913 364 15337.61 47.83 53562.96 88888.00 2014-12-30 15:53:55.413 364 15337.74 48.08 53563.03 88888.00 2014-12-30 15:53:55.913 364 15337.90 48.30 53563.04 88888.00 2014-12-30 15:53:56.413 364 15338.03 48.56 53563.04 88888.00 2014-12-30 15:53:56.913 364 15338.16 48.77 53563.03 88888.00 2014-12-30 15:53:57.413 364 15338.27 48.99 53563.01 88888.00 2014-12-30 15:53:57.913 364 15338.45 49.20 53563.02 88888.00 2014-12-30 15:53:58.413 364 15338.70 49.38 53562.96 88888.00 2014-12-30 15:53:58.913 364 15338.89 49.53 53562.87 88888.00 2014-12-30 15:53:59.413 364 15339.03 49.70 53562.80 88888.00 2014-12-30 15:53:59.913 364 15339.18 49.80 53562.73 88888.00 2014-12-30 15:54:00.413 364 15339.32 49.88 53562.63 88888.00 2014-12-30 15:54:00.913 364 15339.43 49.94 53562.58 88888.00 2014-12-30 15:54:01.413 364 15339.58 49.95 53562.52 88888.00 2014-12-30 15:54:01.913 364 15339.70 49.96 53562.45 88888.00 2014-12-30 15:54:02.413 364 15339.79 49.95 53562.46 88888.00 2014-12-30 15:54:02.913 364 15339.89 49.86 53562.39 88888.00 2014-12-30 15:54:03.413 364 15339.97 49.80 53562.23 88888.00 2014-12-30 15:54:03.913 364 15340.08 49.73 53562.13 88888.00 2014-12-30 15:54:04.413 364 15340.18 49.59 53562.05 88888.00 2014-12-30 15:54:04.913 364 15340.28 49.45 53562.00 88888.00 2014-12-30 15:54:05.413 364 15340.33 49.33 53561.93 88888.00 2014-12-30 15:54:05.913 364 15340.36 49.23 53561.90 88888.00 2014-12-30 15:54:06.413 364 15340.39 49.06 53561.85 88888.00 2014-12-30 15:54:06.913 364 15340.45 48.86 53561.77 88888.00 2014-12-30 15:54:07.413 364 15340.53 48.72 53561.71 88888.00 2014-12-30 15:54:07.913 364 15340.52 48.54 53561.66 88888.00 2014-12-30 15:54:08.413 364 15340.55 48.35 53561.61 88888.00 2014-12-30 15:54:08.913 364 15340.53 48.17 53561.60 88888.00 2014-12-30 15:54:09.413 364 15340.52 47.98 53561.62 88888.00 2014-12-30 15:54:09.913 364 15340.50 47.80 53561.63 88888.00 2014-12-30 15:54:10.413 364 15340.47 47.65 53561.63 88888.00 2014-12-30 15:54:10.913 364 15340.37 47.47 53561.68 88888.00 2014-12-30 15:54:11.413 364 15340.28 47.29 53561.70 88888.00 2014-12-30 15:54:11.913 364 15340.14 47.07 53561.71 88888.00 2014-12-30 15:54:12.413 364 15339.96 46.87 53561.83 88888.00 2014-12-30 15:54:12.913 364 15339.75 46.68 53561.93 88888.00 2014-12-30 15:54:13.413 364 15339.55 46.39 53561.99 88888.00 2014-12-30 15:54:13.913 364 15339.33 46.15 53562.03 88888.00 2014-12-30 15:54:14.413 364 15339.05 46.01 53562.05 88888.00 2014-12-30 15:54:14.913 364 15338.73 45.80 53562.18 88888.00 2014-12-30 15:54:15.413 364 15338.48 45.55 53562.30 88888.00 2014-12-30 15:54:15.913 364 15338.22 45.39 53562.38 88888.00 2014-12-30 15:54:16.413 364 15337.89 45.21 53562.44 88888.00 2014-12-30 15:54:16.913 364 15337.59 45.10 53562.56 88888.00 2014-12-30 15:54:17.413 364 15337.37 44.95 53562.71 88888.00 2014-12-30 15:54:17.913 364 15337.12 44.78 53562.83 88888.00 2014-12-30 15:54:18.413 364 15336.85 44.65 53562.98 88888.00 2014-12-30 15:54:18.913 364 15336.61 44.60 53563.07 88888.00 2014-12-30 15:54:19.413 364 15336.43 44.56 53563.18 88888.00 2014-12-30 15:54:19.913 364 15336.21 44.51 53563.26 88888.00 2014-12-30 15:54:20.413 364 15336.10 44.48 53563.40 88888.00 2014-12-30 15:54:20.913 364 15336.00 44.43 53563.51 88888.00 2014-12-30 15:54:21.413 364 15335.92 44.40 53563.61 88888.00 2014-12-30 15:54:21.913 364 15335.90 44.41 53563.61 88888.00 2014-12-30 15:54:22.413 364 15335.82 44.39 53563.63 88888.00 2014-12-30 15:54:22.913 364 15335.78 44.44 53563.66 88888.00 2014-12-30 15:54:23.413 364 15335.74 44.45 53563.67 88888.00 2014-12-30 15:54:23.913 364 15335.81 44.46 53563.76 88888.00 2014-12-30 15:54:24.413 364 15335.84 44.45 53563.72 88888.00 2014-12-30 15:54:24.913 364 15335.92 44.49 53563.73 88888.00 2014-12-30 15:54:25.413 364 15336.05 44.46 53563.73 88888.00 2014-12-30 15:54:25.913 364 15336.13 44.42 53563.75 88888.00 2014-12-30 15:54:26.413 364 15336.18 44.46 53563.73 88888.00 2014-12-30 15:54:26.913 364 15336.28 44.54 53563.65 88888.00 2014-12-30 15:54:27.413 364 15336.38 44.53 53563.64 88888.00 2014-12-30 15:54:27.913 364 15336.49 44.45 53563.56 88888.00 2014-12-30 15:54:28.413 364 15336.55 44.35 53563.51 88888.00 2014-12-30 15:54:28.913 364 15336.59 44.29 53563.51 88888.00 2014-12-30 15:54:29.413 364 15336.68 44.22 53563.41 88888.00 2014-12-30 15:54:29.913 364 15336.77 44.14 53563.26 88888.00 2014-12-30 15:54:30.413 364 15336.75 44.03 53563.23 88888.00 2014-12-30 15:54:30.913 364 15336.79 43.94 53563.19 88888.00 2014-12-30 15:54:31.413 364 15336.86 43.85 53563.07 88888.00 2014-12-30 15:54:31.913 364 15336.90 43.76 53563.00 88888.00 2014-12-30 15:54:32.413 364 15336.85 43.67 53562.96 88888.00 2014-12-30 15:54:32.913 364 15336.88 43.51 53562.98 88888.00 2014-12-30 15:54:33.413 364 15336.91 43.38 53563.02 88888.00 2014-12-30 15:54:33.913 364 15336.90 43.20 53562.96 88888.00 2014-12-30 15:54:34.413 364 15336.83 43.06 53562.89 88888.00 2014-12-30 15:54:34.913 364 15336.70 42.95 53562.89 88888.00 2014-12-30 15:54:35.413 364 15336.48 42.80 53562.91 88888.00 2014-12-30 15:54:35.913 364 15336.40 42.71 53562.89 88888.00 2014-12-30 15:54:36.413 364 15336.31 42.56 53562.86 88888.00 2014-12-30 15:54:36.913 364 15336.20 42.46 53562.86 88888.00 2014-12-30 15:54:37.413 364 15336.07 42.40 53562.97 88888.00 2014-12-30 15:54:37.913 364 15335.98 42.34 53563.02 88888.00 2014-12-30 15:54:38.413 364 15335.86 42.26 53563.07 88888.00 2014-12-30 15:54:38.913 364 15335.72 42.14 53563.10 88888.00 2014-12-30 15:54:39.413 364 15335.59 42.04 53563.11 88888.00 2014-12-30 15:54:39.913 364 15335.44 41.99 53563.14 88888.00 2014-12-30 15:54:40.413 364 15335.30 41.93 53563.17 88888.00 2014-12-30 15:54:40.913 364 15335.13 41.85 53563.29 88888.00 2014-12-30 15:54:41.413 364 15334.93 41.77 53563.37 88888.00 2014-12-30 15:54:41.913 364 15334.80 41.74 53563.38 88888.00 2014-12-30 15:54:42.413 364 15334.64 41.68 53563.38 88888.00 2014-12-30 15:54:42.913 364 15334.42 41.59 53563.42 88888.00 2014-12-30 15:54:43.413 364 15334.20 41.50 53563.47 88888.00 2014-12-30 15:54:43.913 364 15333.96 41.49 53563.54 88888.00 2014-12-30 15:54:44.413 364 15333.70 41.45 53563.62 88888.00 2014-12-30 15:54:44.913 364 15333.43 41.33 53563.71 88888.00 2014-12-30 15:54:45.413 364 15333.19 41.23 53563.74 88888.00 2014-12-30 15:54:45.913 364 15332.91 41.17 53563.80 88888.00 2014-12-30 15:54:46.413 364 15332.68 41.12 53563.88 88888.00 2014-12-30 15:54:46.913 364 15332.39 41.06 53563.94 88888.00 2014-12-30 15:54:47.413 364 15332.10 41.04 53563.96 88888.00 2014-12-30 15:54:47.913 364 15331.77 41.02 53564.00 88888.00 2014-12-30 15:54:48.413 364 15331.48 41.00 53564.02 88888.00 2014-12-30 15:54:48.913 364 15331.16 40.98 53564.07 88888.00 2014-12-30 15:54:49.413 364 15330.87 40.98 53564.07 88888.00 2014-12-30 15:54:49.913 364 15330.57 41.02 53564.11 88888.00 2014-12-30 15:54:50.413 364 15330.31 41.05 53564.15 88888.00 2014-12-30 15:54:50.913 364 15330.06 41.08 53564.18 88888.00 2014-12-30 15:54:51.413 364 15329.74 41.09 53564.10 88888.00 2014-12-30 15:54:51.913 364 15329.50 41.13 53564.05 88888.00 2014-12-30 15:54:52.413 364 15329.21 41.20 53563.98 88888.00 2014-12-30 15:54:52.913 364 15328.98 41.25 53563.90 88888.00 2014-12-30 15:54:53.413 364 15328.79 41.41 53563.75 88888.00 2014-12-30 15:54:53.913 364 15328.60 41.56 53563.56 88888.00 2014-12-30 15:54:54.413 364 15328.36 41.69 53563.32 88888.00 2014-12-30 15:54:54.913 364 15328.21 41.87 53563.03 88888.00 2014-12-30 15:54:55.413 364 15328.06 42.14 53562.74 88888.00 2014-12-30 15:54:55.913 364 15327.99 42.44 53562.54 88888.00 2014-12-30 15:54:56.413 364 15327.98 42.66 53562.42 88888.00 2014-12-30 15:54:56.913 364 15328.04 42.75 53562.41 88888.00 2014-12-30 15:54:57.413 364 15328.08 42.77 53562.52 88888.00 2014-12-30 15:54:57.913 364 15328.08 42.79 53562.74 88888.00 2014-12-30 15:54:58.413 364 15328.07 42.72 53562.97 88888.00 2014-12-30 15:54:58.913 364 15327.98 42.67 53563.19 88888.00 2014-12-30 15:54:59.413 364 15327.87 42.61 53563.37 88888.00 2014-12-30 15:54:59.913 364 15327.81 42.59 53563.51 88888.00 2014-12-30 15:55:00.413 364 15327.76 42.53 53563.57 88888.00 2014-12-30 15:55:00.913 364 15327.76 42.43 53563.59 88888.00 2014-12-30 15:55:01.413 364 15327.69 42.41 53563.67 88888.00 2014-12-30 15:55:01.913 364 15327.62 42.38 53563.72 88888.00 2014-12-30 15:55:02.413 364 15327.54 42.26 53563.67 88888.00 2014-12-30 15:55:02.913 364 15327.49 42.15 53563.64 88888.00 2014-12-30 15:55:03.413 364 15327.53 42.02 53563.56 88888.00 2014-12-30 15:55:03.913 364 15327.51 41.86 53563.56 88888.00 2014-12-30 15:55:04.413 364 15327.52 41.74 53563.45 88888.00 2014-12-30 15:55:04.913 364 15327.50 41.61 53563.38 88888.00 2014-12-30 15:55:05.413 364 15327.46 41.46 53563.31 88888.00 2014-12-30 15:55:05.913 364 15327.48 41.20 53563.29 88888.00 2014-12-30 15:55:06.413 364 15327.40 40.93 53563.22 88888.00 2014-12-30 15:55:06.913 364 15327.33 40.73 53563.20 88888.00 2014-12-30 15:55:07.413 364 15327.27 40.47 53563.19 88888.00 2014-12-30 15:55:07.913 364 15327.22 40.21 53563.15 88888.00 2014-12-30 15:55:08.413 364 15327.07 39.91 53563.07 88888.00 2014-12-30 15:55:08.913 364 15326.98 39.57 53563.07 88888.00 2014-12-30 15:55:09.413 364 15326.77 39.22 53563.06 88888.00 2014-12-30 15:55:09.913 364 15326.53 38.90 53563.05 88888.00 2014-12-30 15:55:10.413 364 15326.33 38.58 53563.06 88888.00 2014-12-30 15:55:10.913 364 15326.13 38.22 53563.07 88888.00 2014-12-30 15:55:11.413 364 15325.96 37.85 53563.14 88888.00 2014-12-30 15:55:11.913 364 15325.78 37.48 53563.21 88888.00 2014-12-30 15:55:12.413 364 15325.54 37.13 53563.27 88888.00 2014-12-30 15:55:12.913 364 15325.25 36.79 53563.32 88888.00 2014-12-30 15:55:13.413 364 15324.99 36.44 53563.43 88888.00 2014-12-30 15:55:13.913 364 15324.78 36.09 53563.50 88888.00 2014-12-30 15:55:14.413 364 15324.53 35.77 53563.51 88888.00 2014-12-30 15:55:14.913 364 15324.34 35.45 53563.55 88888.00 2014-12-30 15:55:15.413 364 15324.07 35.15 53563.61 88888.00 2014-12-30 15:55:15.913 364 15323.83 34.86 53563.70 88888.00 2014-12-30 15:55:16.413 364 15323.70 34.60 53563.73 88888.00 2014-12-30 15:55:16.913 364 15323.53 34.35 53563.76 88888.00 2014-12-30 15:55:17.413 364 15323.42 34.11 53563.77 88888.00 2014-12-30 15:55:17.913 364 15323.23 33.89 53563.77 88888.00 2014-12-30 15:55:18.413 364 15323.11 33.70 53563.78 88888.00 2014-12-30 15:55:18.913 364 15323.01 33.56 53563.75 88888.00 2014-12-30 15:55:19.413 364 15322.89 33.38 53563.75 88888.00 2014-12-30 15:55:19.913 364 15322.79 33.25 53563.72 88888.00 2014-12-30 15:55:20.413 364 15322.74 33.14 53563.58 88888.00 2014-12-30 15:55:20.913 364 15322.72 33.10 53563.47 88888.00 2014-12-30 15:55:21.413 364 15322.69 33.04 53563.44 88888.00 2014-12-30 15:55:21.913 364 15322.70 32.96 53563.38 88888.00 2014-12-30 15:55:22.413 364 15322.69 32.92 53563.32 88888.00 2014-12-30 15:55:22.913 364 15322.56 32.86 53563.25 88888.00 2014-12-30 15:55:23.413 364 15322.48 32.84 53563.14 88888.00 2014-12-30 15:55:23.913 364 15322.49 32.81 53563.09 88888.00 2014-12-30 15:55:24.413 364 15322.52 32.79 53562.98 88888.00 2014-12-30 15:55:24.913 364 15322.44 32.81 53562.79 88888.00 2014-12-30 15:55:25.413 364 15322.37 32.83 53562.65 88888.00 2014-12-30 15:55:25.913 364 15322.30 32.87 53562.56 88888.00 2014-12-30 15:55:26.413 364 15322.24 32.91 53562.46 88888.00 2014-12-30 15:55:26.913 364 15322.16 32.92 53562.30 88888.00 2014-12-30 15:55:27.413 364 15322.16 32.90 53562.17 88888.00 2014-12-30 15:55:27.913 364 15322.10 32.93 53562.09 88888.00 2014-12-30 15:55:28.413 364 15322.07 32.96 53561.94 88888.00 2014-12-30 15:55:28.913 364 15322.07 32.99 53561.80 88888.00 2014-12-30 15:55:29.413 364 15322.00 32.99 53561.75 88888.00 2014-12-30 15:55:29.913 364 15321.94 32.94 53561.63 88888.00 2014-12-30 15:55:30.413 364 15321.97 32.93 53561.52 88888.00 2014-12-30 15:55:30.913 364 15321.97 32.92 53561.41 88888.00 2014-12-30 15:55:31.413 364 15321.98 32.93 53561.33 88888.00 2014-12-30 15:55:31.913 364 15321.97 32.90 53561.24 88888.00 2014-12-30 15:55:32.413 364 15322.02 32.90 53561.21 88888.00 2014-12-30 15:55:32.913 364 15322.09 32.90 53561.20 88888.00 2014-12-30 15:55:33.413 364 15322.12 32.92 53561.18 88888.00 2014-12-30 15:55:33.913 364 15322.12 32.95 53561.19 88888.00 2014-12-30 15:55:34.413 364 15322.14 32.98 53561.13 88888.00 2014-12-30 15:55:34.913 364 15322.14 32.98 53561.08 88888.00 2014-12-30 15:55:35.413 364 15322.10 32.96 53561.10 88888.00 2014-12-30 15:55:35.913 364 15322.11 33.02 53561.11 88888.00 2014-12-30 15:55:36.413 364 15322.11 33.07 53561.12 88888.00 2014-12-30 15:55:36.913 364 15322.08 33.10 53561.17 88888.00 2014-12-30 15:55:37.413 364 15322.09 33.12 53561.24 88888.00 2014-12-30 15:55:37.913 364 15322.00 33.13 53561.36 88888.00 2014-12-30 15:55:38.413 364 15321.96 33.17 53561.44 88888.00 2014-12-30 15:55:38.913 364 15321.87 33.21 53561.54 88888.00 2014-12-30 15:55:39.413 364 15321.79 33.25 53561.62 88888.00 2014-12-30 15:55:39.913 364 15321.71 33.27 53561.66 88888.00 2014-12-30 15:55:40.413 364 15321.58 33.27 53561.77 88888.00 2014-12-30 15:55:40.913 364 15321.52 33.31 53561.84 88888.00 2014-12-30 15:55:41.413 364 15321.37 33.38 53561.92 88888.00 2014-12-30 15:55:41.913 364 15321.21 33.43 53561.97 88888.00 2014-12-30 15:55:42.413 364 15321.09 33.45 53562.09 88888.00 2014-12-30 15:55:42.913 364 15320.90 33.51 53562.17 88888.00 2014-12-30 15:55:43.413 364 15320.73 33.59 53562.26 88888.00 2014-12-30 15:55:43.913 364 15320.63 33.62 53562.35 88888.00 2014-12-30 15:55:44.413 364 15320.53 33.62 53562.53 88888.00 2014-12-30 15:55:44.913 364 15320.39 33.65 53562.66 88888.00 2014-12-30 15:55:45.413 364 15320.21 33.64 53562.72 88888.00 2014-12-30 15:55:45.913 364 15320.01 33.63 53562.83 88888.00 2014-12-30 15:55:46.413 364 15319.85 33.71 53562.98 88888.00 2014-12-30 15:55:46.913 364 15319.75 33.78 53562.99 88888.00 2014-12-30 15:55:47.413 364 15319.62 33.82 53563.06 88888.00 2014-12-30 15:55:47.913 364 15319.45 33.86 53563.22 88888.00 2014-12-30 15:55:48.413 364 15319.30 33.86 53563.35 88888.00 2014-12-30 15:55:48.913 364 15319.16 33.95 53563.36 88888.00 2014-12-30 15:55:49.413 364 15319.04 33.98 53563.36 88888.00 2014-12-30 15:55:49.913 364 15318.90 33.94 53563.40 88888.00 2014-12-30 15:55:50.413 364 15318.80 33.88 53563.43 88888.00 2014-12-30 15:55:50.913 364 15318.73 33.93 53563.48 88888.00 2014-12-30 15:55:51.413 364 15318.66 33.95 53563.55 88888.00 2014-12-30 15:55:51.913 364 15318.53 33.94 53563.57 88888.00 2014-12-30 15:55:52.413 364 15318.50 33.93 53563.54 88888.00 2014-12-30 15:55:52.913 364 15318.50 33.90 53563.56 88888.00 2014-12-30 15:55:53.413 364 15318.39 33.88 53563.56 88888.00 2014-12-30 15:55:53.913 364 15318.35 33.86 53563.50 88888.00 2014-12-30 15:55:54.413 364 15318.33 33.81 53563.42 88888.00 2014-12-30 15:55:54.913 364 15318.32 33.78 53563.35 88888.00 2014-12-30 15:55:55.413 364 15318.36 33.74 53563.37 88888.00 2014-12-30 15:55:55.913 364 15318.41 33.74 53563.29 88888.00 2014-12-30 15:55:56.413 364 15318.42 33.72 53563.20 88888.00 2014-12-30 15:55:56.913 364 15318.50 33.69 53563.11 88888.00 2014-12-30 15:55:57.413 364 15318.55 33.70 53563.02 88888.00 2014-12-30 15:55:57.913 364 15318.58 33.68 53562.95 88888.00 2014-12-30 15:55:58.413 364 15318.62 33.61 53562.86 88888.00 2014-12-30 15:55:58.913 364 15318.59 33.55 53562.76 88888.00 2014-12-30 15:55:59.413 364 15318.64 33.53 53562.66 88888.00 2014-12-30 15:55:59.913 364 15318.69 33.48 53562.59 88888.00 2014-12-30 15:56:00.413 364 15318.72 33.44 53562.52 88888.00 2014-12-30 15:56:00.913 364 15318.67 33.40 53562.39 88888.00 2014-12-30 15:56:01.413 364 15318.67 33.34 53562.36 88888.00 2014-12-30 15:56:01.913 364 15318.62 33.28 53562.32 88888.00 2014-12-30 15:56:02.413 364 15318.57 33.20 53562.27 88888.00 2014-12-30 15:56:02.913 364 15318.55 33.10 53562.15 88888.00 2014-12-30 15:56:03.413 364 15318.54 33.03 53562.06 88888.00 2014-12-30 15:56:03.913 364 15318.53 33.01 53562.09 88888.00 2014-12-30 15:56:04.413 364 15318.51 32.98 53562.07 88888.00 2014-12-30 15:56:04.913 364 15318.51 32.92 53562.02 88888.00 2014-12-30 15:56:05.413 364 15318.42 32.84 53562.00 88888.00 2014-12-30 15:56:05.913 364 15318.36 32.82 53562.04 88888.00 2014-12-30 15:56:06.413 364 15318.38 32.69 53562.10 88888.00 2014-12-30 15:56:06.913 364 15318.39 32.64 53562.02 88888.00 2014-12-30 15:56:07.413 364 15318.37 32.65 53561.96 88888.00 2014-12-30 15:56:07.913 364 15318.36 32.64 53561.99 88888.00 2014-12-30 15:56:08.413 364 15318.42 32.66 53561.95 88888.00 2014-12-30 15:56:08.913 364 15318.49 32.68 53561.81 88888.00 2014-12-30 15:56:09.413 364 15318.56 32.69 53561.71 88888.00 2014-12-30 15:56:09.913 364 15318.55 32.66 53561.71 88888.00 2014-12-30 15:56:10.413 364 15318.68 32.65 53561.70 88888.00 2014-12-30 15:56:10.913 364 15318.85 32.66 53561.62 88888.00 2014-12-30 15:56:11.413 364 15318.93 32.73 53561.62 88888.00 2014-12-30 15:56:11.913 364 15319.05 32.77 53561.54 88888.00 2014-12-30 15:56:12.413 364 15319.12 32.77 53561.48 88888.00 2014-12-30 15:56:12.913 364 15319.26 32.79 53561.42 88888.00 2014-12-30 15:56:13.413 364 15319.38 32.85 53561.34 88888.00 2014-12-30 15:56:13.913 364 15319.47 32.93 53561.30 88888.00 2014-12-30 15:56:14.413 364 15319.58 33.04 53561.22 88888.00 2014-12-30 15:56:14.913 364 15319.63 33.11 53561.21 88888.00 2014-12-30 15:56:15.413 364 15319.73 33.21 53561.14 88888.00 2014-12-30 15:56:15.913 364 15319.82 33.33 53561.13 88888.00 2014-12-30 15:56:16.413 364 15319.98 33.42 53561.11 88888.00 2014-12-30 15:56:16.913 364 15320.08 33.47 53561.08 88888.00 2014-12-30 15:56:17.413 364 15320.13 33.53 53561.06 88888.00 2014-12-30 15:56:17.913 364 15320.20 33.63 53561.03 88888.00 2014-12-30 15:56:18.413 364 15320.21 33.68 53561.04 88888.00 2014-12-30 15:56:18.913 364 15320.22 33.77 53561.09 88888.00 2014-12-30 15:56:19.413 364 15320.22 33.82 53561.09 88888.00 2014-12-30 15:56:19.913 364 15320.13 33.85 53561.12 88888.00 2014-12-30 15:56:20.413 364 15320.07 33.93 53561.13 88888.00 2014-12-30 15:56:20.913 364 15320.02 33.99 53561.20 88888.00 2014-12-30 15:56:21.413 364 15319.97 33.96 53561.18 88888.00 2014-12-30 15:56:21.913 364 15319.90 33.94 53561.29 88888.00 2014-12-30 15:56:22.413 364 15319.88 33.97 53561.33 88888.00 2014-12-30 15:56:22.913 364 15319.83 34.04 53561.38 88888.00 2014-12-30 15:56:23.413 364 15319.76 34.07 53561.43 88888.00 2014-12-30 15:56:23.913 364 15319.77 34.07 53561.48 88888.00 2014-12-30 15:56:24.413 364 15319.74 34.13 53561.46 88888.00 2014-12-30 15:56:24.913 364 15319.64 34.16 53561.49 88888.00 2014-12-30 15:56:25.413 364 15319.63 34.14 53561.49 88888.00 2014-12-30 15:56:25.913 364 15319.59 34.08 53561.58 88888.00 2014-12-30 15:56:26.413 364 15319.59 34.06 53561.57 88888.00 2014-12-30 15:56:26.913 364 15319.52 34.05 53561.60 88888.00 2014-12-30 15:56:27.413 364 15319.55 33.98 53561.56 88888.00 2014-12-30 15:56:27.913 364 15319.59 33.89 53561.49 88888.00 2014-12-30 15:56:28.413 364 15319.61 33.82 53561.41 88888.00 2014-12-30 15:56:28.913 364 15319.66 33.74 53561.29 88888.00 2014-12-30 15:56:29.413 364 15319.68 33.63 53561.15 88888.00 2014-12-30 15:56:29.913 364 15319.75 33.52 53560.99 88888.00 2014-12-30 15:56:30.413 364 15319.82 33.43 53560.92 88888.00 2014-12-30 15:56:30.913 364 15319.90 33.37 53560.82 88888.00 2014-12-30 15:56:31.413 364 15320.02 33.30 53560.69 88888.00 2014-12-30 15:56:31.913 364 15320.13 33.16 53560.49 88888.00 2014-12-30 15:56:32.413 364 15320.20 33.04 53560.28 88888.00 2014-12-30 15:56:32.913 364 15320.28 32.94 53560.11 88888.00 2014-12-30 15:56:33.413 364 15320.40 32.90 53559.98 88888.00 2014-12-30 15:56:33.913 364 15320.44 32.79 53559.83 88888.00 2014-12-30 15:56:34.413 364 15320.47 32.69 53559.72 88888.00 2014-12-30 15:56:34.913 364 15320.53 32.65 53559.58 88888.00 2014-12-30 15:56:35.413 364 15320.62 32.59 53559.47 88888.00 2014-12-30 15:56:35.913 364 15320.67 32.55 53559.36 88888.00 2014-12-30 15:56:36.413 364 15320.71 32.55 53559.24 88888.00 2014-12-30 15:56:36.913 364 15320.66 32.57 53559.10 88888.00 2014-12-30 15:56:37.413 364 15320.65 32.60 53559.04 88888.00 2014-12-30 15:56:37.913 364 15320.62 32.65 53559.07 88888.00 2014-12-30 15:56:38.413 364 15320.57 32.72 53559.07 88888.00 2014-12-30 15:56:38.913 364 15320.52 32.75 53559.11 88888.00 2014-12-30 15:56:39.413 364 15320.44 32.87 53559.10 88888.00 2014-12-30 15:56:39.913 364 15320.40 32.98 53559.15 88888.00 2014-12-30 15:56:40.413 364 15320.40 33.05 53559.23 88888.00 2014-12-30 15:56:40.913 364 15320.37 33.16 53559.32 88888.00 2014-12-30 15:56:41.413 364 15320.26 33.26 53559.41 88888.00 2014-12-30 15:56:41.913 364 15320.19 33.39 53559.48 88888.00 2014-12-30 15:56:42.413 364 15320.13 33.54 53559.62 88888.00 2014-12-30 15:56:42.913 364 15320.07 33.72 53559.77 88888.00 2014-12-30 15:56:43.413 364 15320.02 33.90 53559.91 88888.00 2014-12-30 15:56:43.913 364 15319.97 34.07 53560.09 88888.00 2014-12-30 15:56:44.413 364 15319.94 34.28 53560.15 88888.00 2014-12-30 15:56:44.913 364 15319.93 34.47 53560.22 88888.00 2014-12-30 15:56:45.413 364 15319.91 34.68 53560.34 88888.00 2014-12-30 15:56:45.913 364 15319.95 34.89 53560.41 88888.00 2014-12-30 15:56:46.413 364 15320.01 35.06 53560.54 88888.00 2014-12-30 15:56:46.913 364 15320.05 35.33 53560.69 88888.00 2014-12-30 15:56:47.413 364 15320.10 35.56 53560.85 88888.00 2014-12-30 15:56:47.913 364 15320.14 35.78 53560.97 88888.00 2014-12-30 15:56:48.413 364 15320.28 36.01 53561.09 88888.00 2014-12-30 15:56:48.913 364 15320.40 36.21 53561.18 88888.00 2014-12-30 15:56:49.413 364 15320.50 36.41 53561.21 88888.00 2014-12-30 15:56:49.913 364 15320.64 36.59 53561.31 88888.00 2014-12-30 15:56:50.413 364 15320.82 36.77 53561.40 88888.00 2014-12-30 15:56:50.913 364 15321.02 36.94 53561.40 88888.00 2014-12-30 15:56:51.413 364 15321.27 37.05 53561.42 88888.00 2014-12-30 15:56:51.913 364 15321.55 37.17 53561.46 88888.00 2014-12-30 15:56:52.413 364 15321.82 37.31 53561.46 88888.00 2014-12-30 15:56:52.913 364 15322.18 37.40 53561.42 88888.00 2014-12-30 15:56:53.413 364 15322.49 37.41 53561.32 88888.00 2014-12-30 15:56:53.913 364 15322.75 37.43 53561.28 88888.00 2014-12-30 15:56:54.413 364 15323.09 37.42 53561.18 88888.00 2014-12-30 15:56:54.913 364 15323.46 37.40 53561.10 88888.00 2014-12-30 15:56:55.413 364 15323.84 37.33 53561.04 88888.00 2014-12-30 15:56:55.913 364 15324.15 37.25 53560.95 88888.00 2014-12-30 15:56:56.413 364 15324.47 37.14 53560.82 88888.00 2014-12-30 15:56:56.913 364 15324.78 37.06 53560.70 88888.00 2014-12-30 15:56:57.413 364 15325.06 36.88 53560.55 88888.00 2014-12-30 15:56:57.913 364 15325.27 36.73 53560.41 88888.00 2014-12-30 15:56:58.413 364 15325.44 36.57 53560.28 88888.00 2014-12-30 15:56:58.913 364 15325.58 36.42 53560.23 88888.00 2014-12-30 15:56:59.413 364 15325.73 36.31 53560.23 88888.00 2014-12-30 15:56:59.913 364 15325.83 36.18 53560.23 88888.00 2014-12-30 15:57:00.413 364 15325.88 36.04 53560.18 88888.00 2014-12-30 15:57:00.913 364 15325.89 35.87 53560.16 88888.00 2014-12-30 15:57:01.413 364 15325.92 35.72 53560.10 88888.00 2014-12-30 15:57:01.913 364 15325.96 35.60 53560.08 88888.00 2014-12-30 15:57:02.413 364 15325.91 35.51 53560.14 88888.00 2014-12-30 15:57:02.913 364 15325.77 35.45 53560.17 88888.00 2014-12-30 15:57:03.413 364 15325.61 35.38 53560.21 88888.00 2014-12-30 15:57:03.913 364 15325.50 35.37 53560.31 88888.00 2014-12-30 15:57:04.413 364 15325.41 35.38 53560.36 88888.00 2014-12-30 15:57:04.913 364 15325.31 35.38 53560.39 88888.00 2014-12-30 15:57:05.413 364 15325.15 35.40 53560.52 88888.00 2014-12-30 15:57:05.913 364 15325.04 35.44 53560.62 88888.00 2014-12-30 15:57:06.413 364 15324.86 35.47 53560.74 88888.00 2014-12-30 15:57:06.913 364 15324.66 35.53 53560.84 88888.00 2014-12-30 15:57:07.413 364 15324.55 35.63 53560.97 88888.00 2014-12-30 15:57:07.913 364 15324.43 35.76 53561.11 88888.00 2014-12-30 15:57:08.404 364 15324.23 35.89 53561.18 88888.00 2014-12-30 15:57:08.904 364 15324.05 36.04 53561.30 88888.00 2014-12-30 15:57:09.404 364 15323.91 36.22 53561.41 88888.00 2014-12-30 15:57:09.904 364 15323.75 36.41 53561.56 88888.00 2014-12-30 15:57:10.404 364 15323.64 36.62 53561.70 88888.00 2014-12-30 15:57:10.904 364 15323.50 36.83 53561.83 88888.00 2014-12-30 15:57:11.404 364 15323.32 37.00 53561.94 88888.00 2014-12-30 15:57:11.904 364 15323.20 37.22 53562.04 88888.00 2014-12-30 15:57:12.404 364 15323.19 37.43 53562.18 88888.00 2014-12-30 15:57:12.904 364 15323.06 37.63 53562.31 88888.00 2014-12-30 15:57:13.404 364 15322.91 37.78 53562.47 88888.00 2014-12-30 15:57:13.904 364 15322.83 37.97 53562.61 88888.00 2014-12-30 15:57:14.404 364 15322.81 38.15 53562.67 88888.00 2014-12-30 15:57:14.904 364 15322.82 38.31 53562.74 88888.00 2014-12-30 15:57:15.404 364 15322.84 38.44 53562.80 88888.00 2014-12-30 15:57:15.904 364 15322.89 38.55 53562.80 88888.00 2014-12-30 15:57:16.404 364 15323.03 38.62 53562.86 88888.00 2014-12-30 15:57:16.904 364 15323.26 38.74 53562.97 88888.00 2014-12-30 15:57:17.404 364 15323.43 38.87 53562.99 88888.00 2014-12-30 15:57:17.904 364 15323.61 38.92 53563.04 88888.00 2014-12-30 15:57:18.404 364 15323.79 38.95 53563.01 88888.00 2014-12-30 15:57:18.904 364 15323.98 38.95 53562.97 88888.00 2014-12-30 15:57:19.404 364 15324.24 38.93 53562.92 88888.00 2014-12-30 15:57:19.904 364 15324.54 38.90 53562.84 88888.00 2014-12-30 15:57:20.404 364 15324.80 38.80 53562.73 88888.00 2014-12-30 15:57:20.904 364 15325.04 38.70 53562.64 88888.00 2014-12-30 15:57:21.404 364 15325.29 38.60 53562.61 88888.00 2014-12-30 15:57:21.904 364 15325.54 38.47 53562.55 88888.00 2014-12-30 15:57:22.404 364 15325.78 38.35 53562.47 88888.00 2014-12-30 15:57:22.904 364 15325.95 38.15 53562.41 88888.00 2014-12-30 15:57:23.404 364 15326.10 37.97 53562.35 88888.00 2014-12-30 15:57:23.904 364 15326.16 37.79 53562.23 88888.00 2014-12-30 15:57:24.404 364 15326.22 37.56 53562.23 88888.00 2014-12-30 15:57:24.904 364 15326.25 37.34 53562.21 88888.00 2014-12-30 15:57:25.404 364 15326.28 37.13 53562.16 88888.00 2014-12-30 15:57:25.904 364 15326.28 36.92 53562.17 88888.00 2014-12-30 15:57:26.404 364 15326.28 36.70 53562.23 88888.00 2014-12-30 15:57:26.904 364 15326.13 36.53 53562.23 88888.00 2014-12-30 15:57:27.404 364 15325.99 36.37 53562.20 88888.00 2014-12-30 15:57:27.904 364 15325.83 36.20 53562.27 88888.00 2014-12-30 15:57:28.404 364 15325.62 36.05 53562.32 88888.00 2014-12-30 15:57:28.904 364 15325.50 35.93 53562.37 88888.00 2014-12-30 15:57:29.404 364 15325.33 35.84 53562.45 88888.00 2014-12-30 15:57:29.904 364 15325.11 35.79 53562.47 88888.00 2014-12-30 15:57:30.404 364 15324.95 35.75 53562.53 88888.00 2014-12-30 15:57:30.904 364 15324.77 35.75 53562.60 88888.00 2014-12-30 15:57:31.404 364 15324.55 35.77 53562.63 88888.00 2014-12-30 15:57:31.904 364 15324.35 35.79 53562.69 88888.00 2014-12-30 15:57:32.404 364 15324.23 35.95 53562.78 88888.00 2014-12-30 15:57:32.904 364 15324.09 36.09 53562.86 88888.00 2014-12-30 15:57:33.404 364 15323.99 36.21 53562.90 88888.00 2014-12-30 15:57:33.904 364 15323.90 36.40 53562.96 88888.00 2014-12-30 15:57:34.404 364 15323.83 36.56 53563.10 88888.00 2014-12-30 15:57:34.904 364 15323.74 36.72 53563.21 88888.00 2014-12-30 15:57:35.404 364 15323.71 36.93 53563.22 88888.00 2014-12-30 15:57:35.904 364 15323.69 37.13 53563.25 88888.00 2014-12-30 15:57:36.404 364 15323.66 37.32 53563.29 88888.00 2014-12-30 15:57:36.904 364 15323.69 37.51 53563.32 88888.00 2014-12-30 15:57:37.404 364 15323.74 37.74 53563.34 88888.00 2014-12-30 15:57:37.904 364 15323.83 37.93 53563.39 88888.00 2014-12-30 15:57:38.404 364 15323.87 38.12 53563.40 88888.00 2014-12-30 15:57:38.904 364 15323.95 38.31 53563.42 88888.00 2014-12-30 15:57:39.404 364 15324.06 38.48 53563.45 88888.00 2014-12-30 15:57:39.904 364 15324.16 38.64 53563.46 88888.00 2014-12-30 15:57:40.404 364 15324.32 38.75 53563.43 88888.00 2014-12-30 15:57:40.904 364 15324.46 38.88 53563.39 88888.00 2014-12-30 15:57:41.404 364 15324.72 39.01 53563.31 88888.00 2014-12-30 15:57:41.904 364 15324.95 39.10 53563.22 88888.00 2014-12-30 15:57:42.404 364 15325.19 39.12 53563.17 88888.00 2014-12-30 15:57:42.904 364 15325.49 39.18 53563.11 88888.00 2014-12-30 15:57:43.404 364 15325.82 39.25 53562.96 88888.00 2014-12-30 15:57:43.904 364 15326.13 39.31 53562.93 88888.00 2014-12-30 15:57:44.404 364 15326.45 39.33 53562.83 88888.00 2014-12-30 15:57:44.904 364 15326.78 39.31 53562.72 88888.00 2014-12-30 15:57:45.404 364 15327.15 39.24 53562.64 88888.00 2014-12-30 15:57:45.904 364 15327.45 39.22 53562.53 88888.00 2014-12-30 15:57:46.404 364 15327.75 39.19 53562.49 88888.00 2014-12-30 15:57:46.904 364 15328.02 39.13 53562.41 88888.00 2014-12-30 15:57:47.404 364 15328.30 39.09 53562.36 88888.00 2014-12-30 15:57:47.904 364 15328.58 39.05 53562.29 88888.00 2014-12-30 15:57:48.404 364 15328.81 38.97 53562.20 88888.00 2014-12-30 15:57:48.904 364 15328.97 38.92 53562.13 88888.00 2014-12-30 15:57:49.404 364 15329.12 38.86 53562.01 88888.00 2014-12-30 15:57:49.904 364 15329.17 38.78 53561.94 88888.00 2014-12-30 15:57:50.404 364 15329.20 38.70 53561.94 88888.00 2014-12-30 15:57:50.904 364 15329.23 38.63 53561.96 88888.00 2014-12-30 15:57:51.404 364 15329.18 38.58 53561.99 88888.00 2014-12-30 15:57:51.904 364 15329.16 38.57 53562.02 88888.00 2014-12-30 15:57:52.404 364 15329.09 38.55 53562.09 88888.00 2014-12-30 15:57:52.904 364 15328.95 38.52 53562.17 88888.00 2014-12-30 15:57:53.404 364 15328.79 38.53 53562.24 88888.00 2014-12-30 15:57:53.904 364 15328.60 38.56 53562.31 88888.00 2014-12-30 15:57:54.404 364 15328.41 38.63 53562.38 88888.00 2014-12-30 15:57:54.904 364 15328.18 38.67 53562.44 88888.00 2014-12-30 15:57:55.404 364 15327.98 38.72 53562.53 88888.00 2014-12-30 15:57:55.904 364 15327.75 38.79 53562.63 88888.00 2014-12-30 15:57:56.404 364 15327.54 38.86 53562.78 88888.00 2014-12-30 15:57:56.904 364 15327.28 38.95 53562.82 88888.00 2014-12-30 15:57:57.404 364 15327.06 39.03 53562.80 88888.00 2014-12-30 15:57:57.904 364 15326.79 39.16 53562.81 88888.00 2014-12-30 15:57:58.404 364 15326.58 39.26 53562.91 88888.00 2014-12-30 15:57:58.904 364 15326.36 39.38 53563.01 88888.00 2014-12-30 15:57:59.404 364 15326.10 39.49 53563.12 88888.00 2014-12-30 15:57:59.904 364 15325.85 39.61 53563.15 88888.00 2014-12-30 15:58:00.404 364 15325.68 39.76 53563.15 88888.00 2014-12-30 15:58:00.904 364 15325.47 39.87 53563.15 88888.00 2014-12-30 15:58:01.404 364 15325.28 39.98 53563.19 88888.00 2014-12-30 15:58:01.904 364 15325.11 40.13 53563.17 88888.00 2014-12-30 15:58:02.404 364 15324.97 40.26 53563.17 88888.00 2014-12-30 15:58:02.904 364 15324.92 40.35 53563.13 88888.00 2014-12-30 15:58:03.404 364 15324.83 40.45 53563.12 88888.00 2014-12-30 15:58:03.904 364 15324.77 40.52 53563.14 88888.00 2014-12-30 15:58:04.404 364 15324.73 40.61 53563.11 88888.00 2014-12-30 15:58:04.904 364 15324.72 40.69 53563.11 88888.00 2014-12-30 15:58:05.404 364 15324.71 40.72 53563.07 88888.00 2014-12-30 15:58:05.904 364 15324.73 40.76 53563.04 88888.00 2014-12-30 15:58:06.404 364 15324.82 40.80 53563.00 88888.00 2014-12-30 15:58:06.904 364 15324.87 40.81 53562.92 88888.00 2014-12-30 15:58:07.404 364 15324.96 40.88 53562.86 88888.00 2014-12-30 15:58:07.904 364 15325.05 40.85 53562.93 88888.00 2014-12-30 15:58:08.404 364 15325.25 40.81 53562.95 88888.00 2014-12-30 15:58:08.904 364 15325.42 40.76 53562.93 88888.00 2014-12-30 15:58:09.404 364 15325.55 40.71 53562.90 88888.00 2014-12-30 15:58:09.904 364 15325.73 40.63 53562.80 88888.00 2014-12-30 15:58:10.404 364 15325.94 40.54 53562.79 88888.00 2014-12-30 15:58:10.904 364 15326.13 40.45 53562.81 88888.00 2014-12-30 15:58:11.404 364 15326.34 40.35 53562.77 88888.00 2014-12-30 15:58:11.904 364 15326.55 40.25 53562.75 88888.00 2014-12-30 15:58:12.404 364 15326.82 40.14 53562.74 88888.00 2014-12-30 15:58:12.904 364 15327.10 40.07 53562.71 88888.00 2014-12-30 15:58:13.404 364 15327.32 39.95 53562.64 88888.00 2014-12-30 15:58:13.904 364 15327.54 39.82 53562.60 88888.00 2014-12-30 15:58:14.404 364 15327.66 39.72 53562.57 88888.00 2014-12-30 15:58:14.904 364 15327.82 39.65 53562.56 88888.00 2014-12-30 15:58:15.404 364 15328.05 39.57 53562.51 88888.00 2014-12-30 15:58:15.904 364 15328.17 39.49 53562.46 88888.00 2014-12-30 15:58:16.404 364 15328.22 39.40 53562.45 88888.00 2014-12-30 15:58:16.904 364 15328.31 39.32 53562.43 88888.00 2014-12-30 15:58:17.404 364 15328.39 39.29 53562.42 88888.00 2014-12-30 15:58:17.904 364 15328.43 39.21 53562.38 88888.00 2014-12-30 15:58:18.404 364 15328.47 39.18 53562.38 88888.00 2014-12-30 15:58:18.904 364 15328.44 39.15 53562.32 88888.00 2014-12-30 15:58:19.404 364 15328.44 39.10 53562.20 88888.00 2014-12-30 15:58:19.904 364 15328.34 39.09 53562.15 88888.00 2014-12-30 15:58:20.404 364 15328.31 39.13 53562.16 88888.00 2014-12-30 15:58:20.904 364 15328.29 39.17 53562.15 88888.00 2014-12-30 15:58:21.404 364 15328.20 39.18 53562.14 88888.00 2014-12-30 15:58:21.904 364 15328.13 39.22 53562.11 88888.00 2014-12-30 15:58:22.404 364 15328.04 39.27 53562.11 88888.00 2014-12-30 15:58:22.904 364 15327.94 39.35 53562.12 88888.00 2014-12-30 15:58:23.404 364 15327.93 39.43 53562.17 88888.00 2014-12-30 15:58:23.904 364 15327.84 39.51 53562.22 88888.00 2014-12-30 15:58:24.404 364 15327.79 39.64 53562.21 88888.00 2014-12-30 15:58:24.904 364 15327.78 39.76 53562.21 88888.00 2014-12-30 15:58:25.404 364 15327.68 39.90 53562.24 88888.00 2014-12-30 15:58:25.904 364 15327.60 40.03 53562.32 88888.00 2014-12-30 15:58:26.404 364 15327.54 40.20 53562.35 88888.00 2014-12-30 15:58:26.904 364 15327.50 40.35 53562.35 88888.00 2014-12-30 15:58:27.404 364 15327.49 40.52 53562.37 88888.00 2014-12-30 15:58:27.904 364 15327.36 40.64 53562.38 88888.00 2014-12-30 15:58:28.404 364 15327.30 40.77 53562.37 88888.00 2014-12-30 15:58:28.904 364 15327.26 40.90 53562.43 88888.00 2014-12-30 15:58:29.404 364 15327.18 40.99 53562.43 88888.00 2014-12-30 15:58:29.904 364 15327.18 41.14 53562.42 88888.00 2014-12-30 15:58:30.404 364 15327.17 41.22 53562.42 88888.00 2014-12-30 15:58:30.904 364 15327.08 41.29 53562.47 88888.00 2014-12-30 15:58:31.404 364 15326.91 41.29 53562.54 88888.00 2014-12-30 15:58:31.904 364 15326.81 41.33 53562.52 88888.00 2014-12-30 15:58:32.404 364 15326.67 41.40 53562.45 88888.00 2014-12-30 15:58:32.904 364 15326.54 41.41 53562.45 88888.00 2014-12-30 15:58:33.404 364 15326.39 41.35 53562.51 88888.00 2014-12-30 15:58:33.904 364 15326.24 41.32 53562.49 88888.00 2014-12-30 15:58:34.404 364 15326.01 41.31 53562.52 88888.00 2014-12-30 15:58:34.904 364 15325.81 41.31 53562.56 88888.00 2014-12-30 15:58:35.404 364 15325.62 41.25 53562.65 88888.00 2014-12-30 15:58:35.904 364 15325.41 41.22 53562.71 88888.00 2014-12-30 15:58:36.404 364 15325.16 41.20 53562.69 88888.00 2014-12-30 15:58:36.904 364 15324.93 41.11 53562.70 88888.00 2014-12-30 15:58:37.404 364 15324.74 41.03 53562.74 88888.00 2014-12-30 15:58:37.904 364 15324.53 41.00 53562.76 88888.00 2014-12-30 15:58:38.404 364 15324.41 40.94 53562.78 88888.00 2014-12-30 15:58:38.904 364 15324.31 40.87 53562.79 88888.00 2014-12-30 15:58:39.404 364 15324.13 40.87 53562.73 88888.00 2014-12-30 15:58:39.904 364 15324.08 40.87 53562.79 88888.00 2014-12-30 15:58:40.404 364 15324.05 40.87 53562.84 88888.00 2014-12-30 15:58:40.904 364 15324.02 40.85 53562.95 88888.00 2014-12-30 15:58:41.404 364 15324.09 40.86 53562.98 88888.00 2014-12-30 15:58:41.904 364 15324.15 40.90 53562.91 88888.00 2014-12-30 15:58:42.404 364 15324.23 40.90 53562.91 88888.00 2014-12-30 15:58:42.904 364 15324.31 40.91 53562.86 88888.00 2014-12-30 15:58:43.404 364 15324.44 40.98 53562.86 88888.00 2014-12-30 15:58:43.904 364 15324.56 41.05 53562.89 88888.00 2014-12-30 15:58:44.404 364 15324.74 41.05 53562.85 88888.00 2014-12-30 15:58:44.904 364 15324.98 41.08 53562.81 88888.00 2014-12-30 15:58:45.404 364 15325.17 41.11 53562.76 88888.00 2014-12-30 15:58:45.904 364 15325.31 41.13 53562.75 88888.00 2014-12-30 15:58:46.404 364 15325.40 41.19 53562.74 88888.00 2014-12-30 15:58:46.904 364 15325.51 41.15 53562.75 88888.00 2014-12-30 15:58:47.404 364 15325.59 41.15 53562.72 88888.00 2014-12-30 15:58:47.904 364 15325.76 41.21 53562.71 88888.00 2014-12-30 15:58:48.404 364 15325.85 41.23 53562.70 88888.00 2014-12-30 15:58:48.904 364 15325.97 41.23 53562.70 88888.00 2014-12-30 15:58:49.404 364 15326.07 41.21 53562.64 88888.00 2014-12-30 15:58:49.904 364 15326.17 41.19 53562.65 88888.00 2014-12-30 15:58:50.404 364 15326.23 41.17 53562.63 88888.00 2014-12-30 15:58:50.904 364 15326.34 41.12 53562.58 88888.00 2014-12-30 15:58:51.404 364 15326.43 41.05 53562.52 88888.00 2014-12-30 15:58:51.904 364 15326.49 40.96 53562.50 88888.00 2014-12-30 15:58:52.404 364 15326.53 40.89 53562.46 88888.00 2014-12-30 15:58:52.904 364 15326.60 40.87 53562.36 88888.00 2014-12-30 15:58:53.404 364 15326.67 40.81 53562.31 88888.00 2014-12-30 15:58:53.904 364 15326.69 40.70 53562.31 88888.00 2014-12-30 15:58:54.404 364 15326.69 40.61 53562.27 88888.00 2014-12-30 15:58:54.904 364 15326.68 40.54 53562.25 88888.00 2014-12-30 15:58:55.404 364 15326.63 40.42 53562.21 88888.00 2014-12-30 15:58:55.904 364 15326.60 40.31 53562.21 88888.00 2014-12-30 15:58:56.404 364 15326.58 40.20 53562.21 88888.00 2014-12-30 15:58:56.904 364 15326.50 40.08 53562.18 88888.00 2014-12-30 15:58:57.404 364 15326.46 40.00 53562.15 88888.00 2014-12-30 15:58:57.904 364 15326.43 39.92 53562.12 88888.00 2014-12-30 15:58:58.404 364 15326.28 39.84 53562.13 88888.00 2014-12-30 15:58:58.904 364 15326.00 39.81 53562.15 88888.00 2014-12-30 15:58:59.404 364 15325.86 39.77 53562.21 88888.00 2014-12-30 15:58:59.904 364 15325.71 39.81 53562.25 88888.00 2014-12-30 15:59:00.404 364 15325.54 39.73 53562.31 88888.00 2014-12-30 15:59:00.904 364 15325.43 39.67 53562.37 88888.00 2014-12-30 15:59:01.404 364 15325.34 39.70 53562.42 88888.00 2014-12-30 15:59:01.904 364 15325.15 39.75 53562.53 88888.00 2014-12-30 15:59:02.404 364 15325.00 39.85 53562.61 88888.00 2014-12-30 15:59:02.904 364 15324.72 39.95 53562.65 88888.00 2014-12-30 15:59:03.404 364 15324.54 40.02 53562.72 88888.00 2014-12-30 15:59:03.904 364 15324.38 40.12 53562.75 88888.00 2014-12-30 15:59:04.404 364 15324.27 40.29 53562.77 88888.00 2014-12-30 15:59:04.904 364 15324.22 40.43 53562.82 88888.00 2014-12-30 15:59:05.404 364 15324.10 40.60 53562.92 88888.00 2014-12-30 15:59:05.904 364 15324.06 40.74 53562.99 88888.00 2014-12-30 15:59:06.404 364 15323.98 40.91 53563.01 88888.00 2014-12-30 15:59:06.904 364 15323.95 41.12 53563.03 88888.00 2014-12-30 15:59:07.404 364 15323.97 41.28 53563.10 88888.00 2014-12-30 15:59:07.904 364 15323.95 41.42 53563.16 88888.00 2014-12-30 15:59:08.404 364 15323.86 41.59 53563.16 88888.00 2014-12-30 15:59:08.904 364 15323.86 41.80 53563.18 88888.00 2014-12-30 15:59:09.404 364 15323.88 42.00 53563.19 88888.00 2014-12-30 15:59:09.904 364 15323.93 42.18 53563.19 88888.00 2014-12-30 15:59:10.404 364 15323.98 42.35 53563.15 88888.00 2014-12-30 15:59:10.904 364 15323.99 42.51 53563.12 88888.00 2014-12-30 15:59:11.404 364 15324.08 42.63 53563.09 88888.00 2014-12-30 15:59:11.904 364 15324.17 42.73 53563.17 88888.00 2014-12-30 15:59:12.404 364 15324.29 42.85 53563.24 88888.00 2014-12-30 15:59:12.904 364 15324.43 42.94 53563.22 88888.00 2014-12-30 15:59:13.404 364 15324.54 43.01 53563.24 88888.00 2014-12-30 15:59:13.904 364 15324.55 43.10 53563.22 88888.00 2014-12-30 15:59:14.404 364 15324.65 43.12 53563.23 88888.00 2014-12-30 15:59:14.904 364 15324.82 43.14 53563.19 88888.00 2014-12-30 15:59:15.404 364 15324.92 43.16 53563.12 88888.00 2014-12-30 15:59:15.904 364 15325.09 43.19 53563.06 88888.00 2014-12-30 15:59:16.404 364 15325.20 43.20 53562.98 88888.00 2014-12-30 15:59:16.904 364 15325.41 43.20 53562.91 88888.00 2014-12-30 15:59:17.404 364 15325.58 43.21 53562.89 88888.00 2014-12-30 15:59:17.904 364 15325.78 43.18 53562.80 88888.00 2014-12-30 15:59:18.404 364 15325.92 43.20 53562.75 88888.00 2014-12-30 15:59:18.904 364 15326.08 43.16 53562.73 88888.00 2014-12-30 15:59:19.404 364 15326.28 43.07 53562.65 88888.00 2014-12-30 15:59:19.904 364 15326.50 43.05 53562.61 88888.00 2014-12-30 15:59:20.404 364 15326.70 42.95 53562.53 88888.00 2014-12-30 15:59:20.904 364 15326.91 42.90 53562.42 88888.00 2014-12-30 15:59:21.404 364 15327.16 42.81 53562.34 88888.00 2014-12-30 15:59:21.904 364 15327.37 42.71 53562.30 88888.00 2014-12-30 15:59:22.404 364 15327.50 42.64 53562.32 88888.00 2014-12-30 15:59:22.904 364 15327.68 42.53 53562.27 88888.00 2014-12-30 15:59:23.404 364 15327.84 42.41 53562.22 88888.00 2014-12-30 15:59:23.904 364 15327.98 42.30 53562.21 88888.00 2014-12-30 15:59:24.404 364 15328.06 42.16 53562.22 88888.00 2014-12-30 15:59:24.904 364 15328.15 42.04 53562.18 88888.00 2014-12-30 15:59:25.404 364 15328.25 41.93 53562.17 88888.00 2014-12-30 15:59:25.904 364 15328.38 41.77 53562.11 88888.00 2014-12-30 15:59:26.404 364 15328.42 41.63 53562.09 88888.00 2014-12-30 15:59:26.904 364 15328.42 41.48 53562.05 88888.00 2014-12-30 15:59:27.404 364 15328.36 41.35 53562.05 88888.00 2014-12-30 15:59:27.904 364 15328.33 41.22 53562.09 88888.00 2014-12-30 15:59:28.404 364 15328.35 41.09 53562.07 88888.00 2014-12-30 15:59:28.904 364 15328.40 40.96 53562.09 88888.00 2014-12-30 15:59:29.404 364 15328.31 40.85 53562.12 88888.00 2014-12-30 15:59:29.904 364 15328.24 40.78 53562.16 88888.00 2014-12-30 15:59:30.404 364 15328.12 40.72 53562.14 88888.00 2014-12-30 15:59:30.904 364 15328.03 40.68 53562.14 88888.00 2014-12-30 15:59:31.404 364 15327.80 40.66 53562.18 88888.00 2014-12-30 15:59:31.904 364 15327.55 40.64 53562.23 88888.00 2014-12-30 15:59:32.404 364 15327.34 40.63 53562.38 88888.00 2014-12-30 15:59:32.904 364 15327.23 40.64 53562.45 88888.00 2014-12-30 15:59:33.404 364 15327.03 40.68 53562.57 88888.00 2014-12-30 15:59:33.904 364 15326.87 40.76 53562.67 88888.00 2014-12-30 15:59:34.404 364 15326.76 40.81 53562.77 88888.00 2014-12-30 15:59:34.904 364 15326.64 40.86 53562.87 88888.00 2014-12-30 15:59:35.404 364 15326.43 40.94 53562.98 88888.00 2014-12-30 15:59:35.904 364 15326.26 41.04 53563.06 88888.00 2014-12-30 15:59:36.404 364 15326.14 41.13 53563.15 88888.00 2014-12-30 15:59:36.904 364 15325.96 41.25 53563.23 88888.00 2014-12-30 15:59:37.404 364 15325.78 41.46 53563.31 88888.00 2014-12-30 15:59:37.904 364 15325.62 41.63 53563.43 88888.00 2014-12-30 15:59:38.404 364 15325.54 41.80 53563.54 88888.00 2014-12-30 15:59:38.904 364 15325.49 41.97 53563.60 88888.00 2014-12-30 15:59:39.404 364 15325.44 42.14 53563.73 88888.00 2014-12-30 15:59:39.904 364 15325.38 42.33 53563.85 88888.00 2014-12-30 15:59:40.404 364 15325.32 42.52 53563.90 88888.00 2014-12-30 15:59:40.904 364 15325.22 42.72 53563.98 88888.00 2014-12-30 15:59:41.404 364 15325.16 42.95 53564.06 88888.00 2014-12-30 15:59:41.904 364 15325.11 43.16 53564.11 88888.00 2014-12-30 15:59:42.404 364 15325.13 43.35 53564.19 88888.00 2014-12-30 15:59:42.904 364 15325.08 43.54 53564.32 88888.00 2014-12-30 15:59:43.404 364 15325.00 43.77 53564.42 88888.00 2014-12-30 15:59:43.904 364 15325.00 44.01 53564.47 88888.00 2014-12-30 15:59:44.404 364 15325.09 44.19 53564.48 88888.00 2014-12-30 15:59:44.904 364 15325.11 44.42 53564.48 88888.00 2014-12-30 15:59:45.404 364 15325.15 44.65 53564.50 88888.00 2014-12-30 15:59:45.904 364 15325.20 44.89 53564.51 88888.00 2014-12-30 15:59:46.404 364 15325.26 45.05 53564.51 88888.00 2014-12-30 15:59:46.904 364 15325.34 45.24 53564.47 88888.00 2014-12-30 15:59:47.404 364 15325.43 45.43 53564.45 88888.00 2014-12-30 15:59:47.904 364 15325.53 45.60 53564.48 88888.00 2014-12-30 15:59:48.404 364 15325.61 45.73 53564.48 88888.00 2014-12-30 15:59:48.904 364 15325.72 45.90 53564.38 88888.00 2014-12-30 15:59:49.404 364 15325.88 45.97 53564.33 88888.00 2014-12-30 15:59:49.904 364 15326.00 46.00 53564.32 88888.00 2014-12-30 15:59:50.404 364 15326.15 46.09 53564.27 88888.00 2014-12-30 15:59:50.904 364 15326.33 46.19 53564.22 88888.00 2014-12-30 15:59:51.404 364 15326.45 46.25 53564.14 88888.00 2014-12-30 15:59:51.904 364 15326.59 46.27 53564.06 88888.00 2014-12-30 15:59:52.404 364 15326.70 46.25 53563.98 88888.00 2014-12-30 15:59:52.904 364 15326.87 46.23 53563.91 88888.00 2014-12-30 15:59:53.404 364 15326.97 46.22 53563.85 88888.00 2014-12-30 15:59:53.904 364 15327.06 46.14 53563.83 88888.00 2014-12-30 15:59:54.404 364 15327.15 46.12 53563.78 88888.00 2014-12-30 15:59:54.904 364 15327.17 46.09 53563.78 88888.00 2014-12-30 15:59:55.404 364 15327.26 46.06 53563.77 88888.00 2014-12-30 15:59:55.904 364 15327.26 46.00 53563.74 88888.00 2014-12-30 15:59:56.404 364 15327.25 45.89 53563.68 88888.00 2014-12-30 15:59:56.904 364 15327.21 45.79 53563.70 88888.00 2014-12-30 15:59:57.404 364 15327.22 45.75 53563.78 88888.00 2014-12-30 15:59:57.904 364 15327.16 45.69 53563.85 88888.00 2014-12-30 15:59:58.404 364 15327.04 45.65 53563.97 88888.00 2014-12-30 15:59:58.904 364 15326.94 45.63 53564.03 88888.00 2014-12-30 15:59:59.404 364 15326.82 45.57 53564.11 88888.00 2014-12-30 15:59:59.904 364 15326.76 45.47 53564.16 88888.00 2014-12-30 16:00:00.404 364 15326.69 45.39 53564.23 88888.00 2014-12-30 16:00:00.904 364 15326.56 45.39 53564.32 88888.00 2014-12-30 16:00:01.404 364 15326.48 45.37 53564.30 88888.00 2014-12-30 16:00:01.904 364 15326.44 45.35 53564.35 88888.00 2014-12-30 16:00:02.404 364 15326.41 45.35 53564.38 88888.00 2014-12-30 16:00:02.904 364 15326.40 45.32 53564.46 88888.00 2014-12-30 16:00:03.404 364 15326.40 45.35 53564.55 88888.00 2014-12-30 16:00:03.904 364 15326.39 45.31 53564.65 88888.00 2014-12-30 16:00:04.404 364 15326.39 45.31 53564.77 88888.00 2014-12-30 16:00:04.904 364 15326.45 45.31 53564.85 88888.00 2014-12-30 16:00:05.404 364 15326.59 45.32 53564.94 88888.00 2014-12-30 16:00:05.904 364 15326.68 45.37 53565.02 88888.00 2014-12-30 16:00:06.404 364 15326.73 45.37 53565.03 88888.00 2014-12-30 16:00:06.904 364 15326.81 45.37 53565.12 88888.00 2014-12-30 16:00:07.404 364 15326.92 45.39 53565.16 88888.00 2014-12-30 16:00:07.904 364 15327.05 45.38 53565.17 88888.00 2014-12-30 16:00:08.404 364 15327.24 45.37 53565.16 88888.00 2014-12-30 16:00:08.904 364 15327.36 45.44 53565.16 88888.00 2014-12-30 16:00:09.404 364 15327.49 45.50 53565.20 88888.00 2014-12-30 16:00:09.904 364 15327.64 45.54 53565.18 88888.00 2014-12-30 16:00:10.404 364 15327.77 45.57 53565.20 88888.00 2014-12-30 16:00:10.904 364 15327.87 45.61 53565.19 88888.00 2014-12-30 16:00:11.404 364 15327.98 45.63 53565.09 88888.00 2014-12-30 16:00:11.904 364 15328.09 45.73 53565.04 88888.00 2014-12-30 16:00:12.404 364 15328.15 45.79 53565.00 88888.00 2014-12-30 16:00:12.904 364 15328.21 45.83 53564.96 88888.00 2014-12-30 16:00:13.404 364 15328.29 45.90 53564.99 88888.00 2014-12-30 16:00:13.904 364 15328.32 46.00 53564.99 88888.00 2014-12-30 16:00:14.404 364 15328.39 46.12 53564.99 88888.00 2014-12-30 16:00:14.904 364 15328.42 46.29 53564.96 88888.00 2014-12-30 16:00:15.404 364 15328.45 46.47 53564.94 88888.00 2014-12-30 16:00:15.904 364 15328.48 46.64 53564.94 88888.00 2014-12-30 16:00:16.404 364 15328.44 46.82 53564.88 88888.00 2014-12-30 16:00:16.904 364 15328.45 47.02 53564.82 88888.00 2014-12-30 16:00:17.404 364 15328.48 47.17 53564.77 88888.00 2014-12-30 16:00:17.904 364 15328.50 47.34 53564.78 88888.00 2014-12-30 16:00:18.404 364 15328.61 47.54 53564.72 88888.00 2014-12-30 16:00:18.904 364 15328.71 47.70 53564.62 88888.00 2014-12-30 16:00:19.404 364 15328.70 47.90 53564.55 88888.00 2014-12-30 16:00:19.904 364 15328.76 48.11 53564.47 88888.00 2014-12-30 16:00:20.404 364 15328.85 48.32 53564.45 88888.00 2014-12-30 16:00:20.904 364 15328.90 48.47 53564.34 88888.00 2014-12-30 16:00:21.404 364 15329.00 48.66 53564.28 88888.00 2014-12-30 16:00:21.904 364 15329.08 48.90 53564.25 88888.00 2014-12-30 16:00:22.404 364 15329.21 49.06 53564.21 88888.00 2014-12-30 16:00:22.904 364 15329.29 49.18 53564.19 88888.00 2014-12-30 16:00:23.404 364 15329.40 49.27 53564.08 88888.00 2014-12-30 16:00:23.904 364 15329.48 49.42 53564.02 88888.00 2014-12-30 16:00:24.404 364 15329.53 49.52 53564.01 88888.00 2014-12-30 16:00:24.904 364 15329.67 49.61 53564.00 88888.00 2014-12-30 16:00:25.404 364 15329.72 49.67 53563.95 88888.00 2014-12-30 16:00:25.904 364 15329.79 49.75 53563.93 88888.00 2014-12-30 16:00:26.404 364 15329.88 49.81 53563.93 88888.00 2014-12-30 16:00:26.904 364 15329.98 49.87 53563.91 88888.00 2014-12-30 16:00:27.404 364 15330.06 49.89 53563.92 88888.00 2014-12-30 16:00:27.904 364 15330.04 49.89 53563.92 88888.00 2014-12-30 16:00:28.404 364 15330.03 49.94 53563.98 88888.00 2014-12-30 16:00:28.904 364 15330.06 49.99 53564.05 88888.00 2014-12-30 16:00:29.404 364 15330.11 49.99 53564.10 88888.00 2014-12-30 16:00:29.904 364 15330.10 49.98 53564.16 88888.00 2014-12-30 16:00:30.404 364 15330.01 49.94 53564.26 88888.00 2014-12-30 16:00:30.904 364 15329.95 49.89 53564.34 88888.00 2014-12-30 16:00:31.404 364 15329.88 49.85 53564.42 88888.00 2014-12-30 16:00:31.904 364 15329.85 49.87 53564.48 88888.00 2014-12-30 16:00:32.404 364 15329.77 49.80 53564.54 88888.00 2014-12-30 16:00:32.904 364 15329.69 49.71 53564.66 88888.00 2014-12-30 16:00:33.404 364 15329.62 49.66 53564.75 88888.00 2014-12-30 16:00:33.904 364 15329.52 49.60 53564.84 88888.00 2014-12-30 16:00:34.404 364 15329.43 49.53 53564.99 88888.00 2014-12-30 16:00:34.904 364 15329.34 49.42 53565.13 88888.00 2014-12-30 16:00:35.404 364 15329.29 49.32 53565.23 88888.00 2014-12-30 16:00:35.904 364 15329.16 49.19 53565.26 88888.00 2014-12-30 16:00:36.404 364 15329.06 49.12 53565.36 88888.00 2014-12-30 16:00:36.904 364 15328.98 49.11 53565.44 88888.00 2014-12-30 16:00:37.404 364 15328.90 49.01 53565.49 88888.00 2014-12-30 16:00:37.904 364 15328.80 48.93 53565.54 88888.00 2014-12-30 16:00:38.404 364 15328.75 48.90 53565.61 88888.00 2014-12-30 16:00:38.904 364 15328.67 48.83 53565.74 88888.00 2014-12-30 16:00:39.404 364 15328.62 48.77 53565.85 88888.00 2014-12-30 16:00:39.904 364 15328.56 48.76 53565.94 88888.00 2014-12-30 16:00:40.404 364 15328.54 48.76 53566.00 88888.00 2014-12-30 16:00:40.904 364 15328.60 48.76 53566.06 88888.00 2014-12-30 16:00:41.404 364 15328.67 48.74 53566.10 88888.00 2014-12-30 16:00:41.904 364 15328.54 48.73 53566.13 88888.00 2014-12-30 16:00:42.404 364 15328.48 48.73 53566.17 88888.00 2014-12-30 16:00:42.904 364 15328.43 48.76 53566.09 88888.00 2014-12-30 16:00:43.404 364 15328.44 48.77 53566.13 88888.00 2014-12-30 16:00:43.904 364 15328.42 48.77 53566.21 88888.00 2014-12-30 16:00:44.404 364 15328.44 48.78 53566.24 88888.00 2014-12-30 16:00:44.904 364 15328.42 48.86 53566.28 88888.00 2014-12-30 16:00:45.404 364 15328.44 48.93 53566.30 88888.00 2014-12-30 16:00:45.904 364 15328.43 48.99 53566.27 88888.00 2014-12-30 16:00:46.404 364 15328.41 49.00 53566.25 88888.00 2014-12-30 16:00:46.904 364 15328.49 49.03 53566.22 88888.00 2014-12-30 16:00:47.404 364 15328.52 49.17 53566.19 88888.00 2014-12-30 16:00:47.904 364 15328.59 49.20 53566.16 88888.00 2014-12-30 16:00:48.404 364 15328.59 49.26 53566.08 88888.00 2014-12-30 16:00:48.904 364 15328.70 49.33 53566.05 88888.00 2014-12-30 16:00:49.404 364 15328.80 49.40 53565.95 88888.00 2014-12-30 16:00:49.904 364 15328.86 49.49 53565.89 88888.00 2014-12-30 16:00:50.404 364 15328.90 49.55 53565.83 88888.00 2014-12-30 16:00:50.904 364 15329.04 49.62 53565.82 88888.00 2014-12-30 16:00:51.404 364 15329.16 49.66 53565.71 88888.00 2014-12-30 16:00:51.904 364 15329.33 49.67 53565.58 88888.00 2014-12-30 16:00:52.404 364 15329.47 49.77 53565.48 88888.00 2014-12-30 16:00:52.904 364 15329.62 49.80 53565.39 88888.00 2014-12-30 16:00:53.404 364 15329.79 49.84 53565.27 88888.00 2014-12-30 16:00:53.904 364 15329.98 49.88 53565.12 88888.00 2014-12-30 16:00:54.404 364 15330.21 49.90 53564.96 88888.00 2014-12-30 16:00:54.904 364 15330.38 49.94 53564.85 88888.00 2014-12-30 16:00:55.404 364 15330.55 49.94 53564.71 88888.00 2014-12-30 16:00:55.904 364 15330.78 49.94 53564.62 88888.00 2014-12-30 16:00:56.404 364 15331.01 49.95 53564.53 88888.00 2014-12-30 16:00:56.904 364 15331.12 49.93 53564.46 88888.00 2014-12-30 16:00:57.404 364 15331.24 49.92 53564.38 88888.00 2014-12-30 16:00:57.904 364 15331.38 49.90 53564.34 88888.00 2014-12-30 16:00:58.404 364 15331.44 49.88 53564.28 88888.00 2014-12-30 16:00:58.904 364 15331.53 49.82 53564.26 88888.00 2014-12-30 16:00:59.404 364 15331.62 49.78 53564.35 88888.00 2014-12-30 16:00:59.904 364 15331.66 49.75 53564.31 88888.00 2014-12-30 16:01:00.404 364 15331.65 49.72 53564.27 88888.00 2014-12-30 16:01:00.904 364 15331.61 49.69 53564.33 88888.00 2014-12-30 16:01:01.404 364 15331.58 49.64 53564.46 88888.00 2014-12-30 16:01:01.904 364 15331.55 49.59 53564.53 88888.00 2014-12-30 16:01:02.404 364 15331.49 49.56 53564.62 88888.00 2014-12-30 16:01:02.904 364 15331.33 49.49 53564.72 88888.00 2014-12-30 16:01:03.404 364 15331.17 49.43 53564.80 88888.00 2014-12-30 16:01:03.904 364 15331.01 49.44 53564.89 88888.00 2014-12-30 16:01:04.404 364 15330.82 49.41 53564.94 88888.00 2014-12-30 16:01:04.904 364 15330.59 49.42 53565.03 88888.00 2014-12-30 16:01:05.404 364 15330.37 49.37 53565.12 88888.00 2014-12-30 16:01:05.904 364 15330.21 49.34 53565.22 88888.00 2014-12-30 16:01:06.404 364 15330.02 49.29 53565.33 88888.00 2014-12-30 16:01:06.904 364 15329.76 49.28 53565.47 88888.00 2014-12-30 16:01:07.404 364 15329.53 49.29 53565.60 88888.00 2014-12-30 16:01:07.904 364 15329.22 49.26 53565.77 88888.00 2014-12-30 16:01:08.404 364 15328.86 49.30 53565.93 88888.00 2014-12-30 16:01:08.904 364 15328.66 49.32 53566.07 88888.00 2014-12-30 16:01:09.404 364 15328.50 49.35 53566.20 88888.00 2014-12-30 16:01:09.904 364 15328.32 49.26 53566.32 88888.00 2014-12-30 16:01:10.404 364 15328.14 49.16 53566.41 88888.00 2014-12-30 16:01:10.904 364 15327.99 49.10 53566.50 88888.00 2014-12-30 16:01:11.404 364 15327.84 49.09 53566.64 88888.00 2014-12-30 16:01:11.904 364 15327.68 49.06 53566.66 88888.00 2014-12-30 16:01:12.404 364 15327.59 49.03 53566.68 88888.00 2014-12-30 16:01:12.904 364 15327.50 49.03 53566.74 88888.00 2014-12-30 16:01:13.404 364 15327.41 49.01 53566.80 88888.00 2014-12-30 16:01:13.904 364 15327.37 48.97 53566.85 88888.00 2014-12-30 16:01:14.404 364 15327.31 48.90 53566.92 88888.00 2014-12-30 16:01:14.904 364 15327.25 48.83 53566.95 88888.00 2014-12-30 16:01:15.404 364 15327.28 48.80 53566.96 88888.00 2014-12-30 16:01:15.904 364 15327.31 48.72 53566.90 88888.00 2014-12-30 16:01:16.404 364 15327.34 48.65 53566.82 88888.00 2014-12-30 16:01:16.904 364 15327.37 48.57 53566.77 88888.00 2014-12-30 16:01:17.404 364 15327.44 48.48 53566.75 88888.00 2014-12-30 16:01:17.904 364 15327.52 48.39 53566.72 88888.00 2014-12-30 16:01:18.404 364 15327.61 48.32 53566.69 88888.00 2014-12-30 16:01:18.904 364 15327.71 48.28 53566.77 88888.00 2014-12-30 16:01:19.404 364 15327.77 48.17 53566.76 88888.00 2014-12-30 16:01:19.904 364 15327.86 48.05 53566.69 88888.00 2014-12-30 16:01:20.404 364 15328.02 47.91 53566.63 88888.00 2014-12-30 16:01:20.904 364 15328.17 47.78 53566.56 88888.00 2014-12-30 16:01:21.404 364 15328.32 47.65 53566.56 88888.00 2014-12-30 16:01:21.904 364 15328.43 47.53 53566.54 88888.00 2014-12-30 16:01:22.404 364 15328.53 47.47 53566.48 88888.00 2014-12-30 16:01:22.904 364 15328.68 47.35 53566.35 88888.00 2014-12-30 16:01:23.404 364 15328.80 47.17 53566.26 88888.00 2014-12-30 16:01:23.904 364 15328.91 46.99 53566.15 88888.00 2014-12-30 16:01:24.404 364 15329.03 46.79 53566.09 88888.00 2014-12-30 16:01:24.904 364 15329.11 46.60 53566.01 88888.00 2014-12-30 16:01:25.404 364 15329.21 46.41 53565.88 88888.00 2014-12-30 16:01:25.904 364 15329.27 46.25 53565.79 88888.00 2014-12-30 16:01:26.404 364 15329.38 46.12 53565.73 88888.00 2014-12-30 16:01:26.904 364 15329.45 45.99 53565.74 88888.00 2014-12-30 16:01:27.404 364 15329.47 45.81 53565.74 88888.00 2014-12-30 16:01:27.904 364 15329.48 45.62 53565.72 88888.00 2014-12-30 16:01:28.404 364 15329.43 45.43 53565.63 88888.00 2014-12-30 16:01:28.904 364 15329.38 45.23 53565.57 88888.00 2014-12-30 16:01:29.404 364 15329.32 45.08 53565.58 88888.00 2014-12-30 16:01:29.904 364 15329.29 44.95 53565.57 88888.00 2014-12-30 16:01:30.404 364 15329.16 44.82 53565.55 88888.00 2014-12-30 16:01:30.904 364 15329.09 44.71 53565.52 88888.00 2014-12-30 16:01:31.404 364 15328.95 44.58 53565.48 88888.00 2014-12-30 16:01:31.904 364 15328.79 44.51 53565.47 88888.00 2014-12-30 16:01:32.404 364 15328.61 44.41 53565.52 88888.00 2014-12-30 16:01:32.904 364 15328.45 44.34 53565.56 88888.00 2014-12-30 16:01:33.404 364 15328.34 44.29 53565.56 88888.00 2014-12-30 16:01:33.904 364 15328.18 44.24 53565.59 88888.00 2014-12-30 16:01:34.404 364 15328.00 44.23 53565.58 88888.00 2014-12-30 16:01:34.904 364 15327.87 44.22 53565.67 88888.00 2014-12-30 16:01:35.404 364 15327.75 44.20 53565.73 88888.00 2014-12-30 16:01:35.904 364 15327.58 44.18 53565.77 88888.00 2014-12-30 16:01:36.404 364 15327.51 44.16 53565.81 88888.00 2014-12-30 16:01:36.904 364 15327.40 44.18 53565.82 88888.00 2014-12-30 16:01:37.404 364 15327.32 44.17 53565.79 88888.00 2014-12-30 16:01:37.904 364 15327.24 44.26 53565.87 88888.00 2014-12-30 16:01:38.404 364 15327.18 44.34 53565.90 88888.00 2014-12-30 16:01:38.904 364 15327.22 44.37 53565.87 88888.00 2014-12-30 16:01:39.404 364 15327.19 44.41 53565.82 88888.00 2014-12-30 16:01:39.904 364 15327.23 44.45 53565.83 88888.00 2014-12-30 16:01:40.404 364 15327.37 44.49 53565.85 88888.00 2014-12-30 16:01:40.904 364 15327.44 44.53 53565.80 88888.00 2014-12-30 16:01:41.404 364 15327.48 44.60 53565.75 88888.00 2014-12-30 16:01:41.904 364 15327.55 44.60 53565.73 88888.00 2014-12-30 16:01:42.404 364 15327.52 44.60 53565.71 88888.00 2014-12-30 16:01:42.904 364 15327.60 44.60 53565.67 88888.00 2014-12-30 16:01:43.404 364 15327.71 44.57 53565.67 88888.00 2014-12-30 16:01:43.904 364 15327.89 44.52 53565.63 88888.00 2014-12-30 16:01:44.404 364 15328.04 44.53 53565.55 88888.00 2014-12-30 16:01:44.904 364 15328.18 44.51 53565.51 88888.00 2014-12-30 16:01:45.404 364 15328.42 44.45 53565.45 88888.00 2014-12-30 16:01:45.904 364 15328.58 44.35 53565.44 88888.00 2014-12-30 16:01:46.404 364 15328.80 44.28 53565.37 88888.00 2014-12-30 16:01:46.904 364 15329.06 44.20 53565.31 88888.00 2014-12-30 16:01:47.404 364 15329.21 44.05 53565.25 88888.00 2014-12-30 16:01:47.904 364 15329.40 43.93 53565.18 88888.00 2014-12-30 16:01:48.404 364 15329.52 43.82 53565.11 88888.00 2014-12-30 16:01:48.904 364 15329.74 43.67 53565.03 88888.00 2014-12-30 16:01:49.404 364 15330.03 43.58 53564.93 88888.00 2014-12-30 16:01:49.904 364 15330.17 43.42 53564.85 88888.00 2014-12-30 16:01:50.404 364 15330.40 43.25 53564.78 88888.00 2014-12-30 16:01:50.904 364 15330.62 43.13 53564.68 88888.00 2014-12-30 16:01:51.404 364 15330.78 42.96 53564.59 88888.00 2014-12-30 16:01:51.904 364 15330.96 42.81 53564.52 88888.00 2014-12-30 16:01:52.404 364 15331.14 42.71 53564.48 88888.00 2014-12-30 16:01:52.904 364 15331.20 42.56 53564.44 88888.00 2014-12-30 16:01:53.404 364 15331.28 42.40 53564.36 88888.00 2014-12-30 16:01:53.904 364 15331.34 42.25 53564.25 88888.00 2014-12-30 16:01:54.404 364 15331.39 42.07 53564.19 88888.00 2014-12-30 16:01:54.904 364 15331.38 41.95 53564.18 88888.00 2014-12-30 16:01:55.404 364 15331.44 41.85 53564.16 88888.00 2014-12-30 16:01:55.904 364 15331.43 41.76 53564.18 88888.00 2014-12-30 16:01:56.404 364 15331.38 41.63 53564.19 88888.00 2014-12-30 16:01:56.904 364 15331.30 41.43 53564.18 88888.00 2014-12-30 16:01:57.404 364 15331.20 41.28 53564.18 88888.00 2014-12-30 16:01:57.904 364 15331.13 41.17 53564.20 88888.00 2014-12-30 16:01:58.404 364 15331.03 40.99 53564.19 88888.00 2014-12-30 16:01:58.904 364 15330.93 40.80 53564.19 88888.00 2014-12-30 16:01:59.404 364 15330.83 40.69 53564.19 88888.00 2014-12-30 16:01:59.904 364 15330.75 40.56 53564.23 88888.00 2014-12-30 16:02:00.404 364 15330.66 40.44 53564.26 88888.00 2014-12-30 16:02:00.904 364 15330.57 40.37 53564.31 88888.00 2014-12-30 16:02:01.404 364 15330.47 40.34 53564.32 88888.00 2014-12-30 16:02:01.904 364 15330.43 40.31 53564.35 88888.00 2014-12-30 16:02:02.404 364 15330.39 40.24 53564.44 88888.00 2014-12-30 16:02:02.904 364 15330.29 40.19 53564.46 88888.00 2014-12-30 16:02:03.404 364 15330.29 40.13 53564.43 88888.00 2014-12-30 16:02:03.904 364 15330.33 40.09 53564.48 88888.00 2014-12-30 16:02:04.404 364 15330.33 40.08 53564.48 88888.00 2014-12-30 16:02:04.904 364 15330.34 40.08 53564.44 88888.00 2014-12-30 16:02:05.404 364 15330.40 40.08 53564.39 88888.00 2014-12-30 16:02:05.904 364 15330.49 40.05 53564.39 88888.00 2014-12-30 16:02:06.404 364 15330.58 40.02 53564.39 88888.00 2014-12-30 16:02:06.904 364 15330.66 40.02 53564.46 88888.00 2014-12-30 16:02:07.404 364 15330.76 40.00 53564.47 88888.00 2014-12-30 16:02:07.904 364 15330.84 39.98 53564.47 88888.00 2014-12-30 16:02:08.404 364 15330.99 39.90 53564.41 88888.00 2014-12-30 16:02:08.904 364 15331.13 39.78 53564.34 88888.00 2014-12-30 16:02:09.404 364 15331.29 39.70 53564.26 88888.00 2014-12-30 16:02:09.904 364 15331.41 39.66 53564.20 88888.00 2014-12-30 16:02:10.404 364 15331.56 39.58 53564.15 88888.00 2014-12-30 16:02:10.904 364 15331.69 39.48 53564.10 88888.00 2014-12-30 16:02:11.404 364 15331.78 39.39 53563.99 88888.00 2014-12-30 16:02:11.904 364 15331.93 39.30 53563.86 88888.00 2014-12-30 16:02:12.404 364 15332.03 39.21 53563.74 88888.00 2014-12-30 16:02:12.904 364 15332.12 39.09 53563.63 88888.00 2014-12-30 16:02:13.404 364 15332.24 38.97 53563.54 88888.00 2014-12-30 16:02:13.904 364 15332.32 38.83 53563.45 88888.00 2014-12-30 16:02:14.404 364 15332.45 38.72 53563.36 88888.00 2014-12-30 16:02:14.904 364 15332.49 38.64 53563.24 88888.00 2014-12-30 16:02:15.404 364 15332.52 38.53 53563.20 88888.00 2014-12-30 16:02:15.904 364 15332.57 38.39 53563.14 88888.00 2014-12-30 16:02:16.404 364 15332.52 38.28 53563.11 88888.00 2014-12-30 16:02:16.904 364 15332.48 38.15 53563.09 88888.00 2014-12-30 16:02:17.404 364 15332.42 38.00 53563.02 88888.00 2014-12-30 16:02:17.904 364 15332.37 37.89 53563.02 88888.00 2014-12-30 16:02:18.404 364 15332.24 37.83 53563.01 88888.00 2014-12-30 16:02:18.904 364 15332.14 37.76 53563.04 88888.00 2014-12-30 16:02:19.404 364 15331.98 37.66 53563.07 88888.00 2014-12-30 16:02:19.904 364 15331.82 37.56 53563.10 88888.00 2014-12-30 16:02:20.404 364 15331.60 37.46 53563.10 88888.00 2014-12-30 16:02:20.904 364 15331.35 37.41 53563.11 88888.00 2014-12-30 16:02:21.404 364 15331.20 37.34 53563.12 88888.00 2014-12-30 16:02:21.904 364 15331.03 37.32 53563.13 88888.00 2014-12-30 16:02:22.404 364 15330.80 37.24 53563.12 88888.00 2014-12-30 16:02:22.904 364 15330.61 37.17 53563.18 88888.00 2014-12-30 16:02:23.404 364 15330.43 37.10 53563.30 88888.00 2014-12-30 16:02:23.904 364 15330.25 37.02 53563.27 88888.00 2014-12-30 16:02:24.404 364 15330.04 36.92 53563.35 88888.00 2014-12-30 16:02:24.904 364 15329.88 36.82 53563.31 88888.00 2014-12-30 16:02:25.404 364 15329.85 36.76 53563.27 88888.00 2014-12-30 16:02:25.904 364 15329.77 36.71 53563.31 88888.00 2014-12-30 16:02:26.404 364 15329.68 36.63 53563.31 88888.00 2014-12-30 16:02:26.904 364 15329.67 36.50 53563.34 88888.00 2014-12-30 16:02:27.404 364 15329.66 36.38 53563.33 88888.00 2014-12-30 16:02:27.904 364 15329.70 36.31 53563.24 88888.00 2014-12-30 16:02:28.404 364 15329.80 36.22 53563.18 88888.00 2014-12-30 16:02:28.904 364 15329.87 36.12 53563.13 88888.00 2014-12-30 16:02:29.404 364 15330.01 36.02 53563.04 88888.00 2014-12-30 16:02:29.904 364 15330.16 35.93 53562.91 88888.00 2014-12-30 16:02:30.404 364 15330.28 35.85 53562.81 88888.00 2014-12-30 16:02:30.904 364 15330.44 35.77 53562.69 88888.00 2014-12-30 16:02:31.404 364 15330.59 35.69 53562.63 88888.00 2014-12-30 16:02:31.904 364 15330.71 35.56 53562.58 88888.00 2014-12-30 16:02:32.404 364 15330.87 35.46 53562.43 88888.00 2014-12-30 16:02:32.904 364 15331.02 35.37 53562.42 88888.00 2014-12-30 16:02:33.404 364 15331.20 35.24 53562.41 88888.00 2014-12-30 16:02:33.904 364 15331.30 35.11 53562.37 88888.00 2014-12-30 16:02:34.404 364 15331.44 34.99 53562.35 88888.00 2014-12-30 16:02:34.904 364 15331.51 34.84 53562.31 88888.00 2014-12-30 16:02:35.404 364 15331.57 34.65 53562.33 88888.00 2014-12-30 16:02:35.904 364 15331.65 34.51 53562.43 88888.00 2014-12-30 16:02:36.404 364 15331.67 34.41 53562.45 88888.00 2014-12-30 16:02:36.904 364 15331.65 34.31 53562.43 88888.00 2014-12-30 16:02:37.404 364 15331.64 34.20 53562.38 88888.00 2014-12-30 16:02:37.904 364 15331.64 34.07 53562.34 88888.00 2014-12-30 16:02:38.404 364 15331.64 33.96 53562.39 88888.00 2014-12-30 16:02:38.904 364 15331.52 33.77 53562.45 88888.00 2014-12-30 16:02:39.404 364 15331.42 33.70 53562.51 88888.00 2014-12-30 16:02:39.904 364 15331.31 33.63 53562.55 88888.00 2014-12-30 16:02:40.405 364 15331.20 33.62 53562.58 88888.00 2014-12-30 16:02:40.905 364 15331.15 33.60 53562.55 88888.00 2014-12-30 16:02:41.405 364 15331.06 33.53 53562.54 88888.00 2014-12-30 16:02:41.905 364 15330.89 33.47 53562.52 88888.00 2014-12-30 16:02:42.405 364 15330.75 33.46 53562.50 88888.00 2014-12-30 16:02:42.905 364 15330.60 33.47 53562.45 88888.00 2014-12-30 16:02:43.405 364 15330.50 33.53 53562.44 88888.00 2014-12-30 16:02:43.905 364 15330.38 33.57 53562.42 88888.00 2014-12-30 16:02:44.405 364 15330.24 33.61 53562.41 88888.00 2014-12-30 16:02:44.905 364 15330.12 33.62 53562.40 88888.00 2014-12-30 16:02:45.405 364 15330.04 33.68 53562.41 88888.00 2014-12-30 16:02:45.905 364 15329.95 33.70 53562.40 88888.00 2014-12-30 16:02:46.405 364 15329.86 33.72 53562.36 88888.00 2014-12-30 16:02:46.905 364 15329.76 33.74 53562.39 88888.00 2014-12-30 16:02:47.405 364 15329.67 33.76 53562.41 88888.00 2014-12-30 16:02:47.905 364 15329.58 33.78 53562.37 88888.00 2014-12-30 16:02:48.405 364 15329.48 33.73 53562.35 88888.00 2014-12-30 16:02:48.905 364 15329.39 33.71 53562.36 88888.00 2014-12-30 16:02:49.405 364 15329.35 33.70 53562.33 88888.00 2014-12-30 16:02:49.905 364 15329.36 33.63 53562.27 88888.00 2014-12-30 16:02:50.405 364 15329.30 33.57 53562.29 88888.00 2014-12-30 16:02:50.905 364 15329.22 33.59 53562.27 88888.00 2014-12-30 16:02:51.405 364 15329.20 33.54 53562.15 88888.00 2014-12-30 16:02:51.905 364 15329.16 33.51 53562.12 88888.00 2014-12-30 16:02:52.405 364 15329.16 33.42 53562.13 88888.00 2014-12-30 16:02:52.905 364 15329.20 33.38 53562.10 88888.00 2014-12-30 16:02:53.405 364 15329.22 33.39 53562.05 88888.00 2014-12-30 16:02:53.905 364 15329.22 33.40 53561.96 88888.00 2014-12-30 16:02:54.405 364 15329.24 33.39 53561.94 88888.00 2014-12-30 16:02:54.905 364 15329.30 33.37 53561.82 88888.00 2014-12-30 16:02:55.405 364 15329.33 33.36 53561.76 88888.00 2014-12-30 16:02:55.905 364 15329.38 33.38 53561.74 88888.00 2014-12-30 16:02:56.405 364 15329.44 33.43 53561.78 88888.00 2014-12-30 16:02:56.905 364 15329.54 33.43 53561.74 88888.00 2014-12-30 16:02:57.405 364 15329.66 33.42 53561.79 88888.00 2014-12-30 16:02:57.905 364 15329.76 33.43 53561.77 88888.00 2014-12-30 16:02:58.405 364 15329.83 33.40 53561.72 88888.00 2014-12-30 16:02:58.905 364 15329.86 33.39 53561.73 88888.00 2014-12-30 16:02:59.405 364 15329.93 33.39 53561.82 88888.00 2014-12-30 16:02:59.905 364 15329.96 33.37 53561.78 88888.00 2014-12-30 16:03:00.405 364 15330.01 33.33 53561.82 88888.00 2014-12-30 16:03:00.905 364 15330.03 33.29 53561.97 88888.00 2014-12-30 16:03:01.405 364 15330.04 33.29 53562.01 88888.00 2014-12-30 16:03:01.905 364 15330.04 33.28 53562.09 88888.00 2014-12-30 16:03:02.405 364 15330.03 33.18 53562.13 88888.00 2014-12-30 16:03:02.905 364 15329.97 33.08 53562.19 88888.00 2014-12-30 16:03:03.405 364 15329.87 32.95 53562.33 88888.00 2014-12-30 16:03:03.905 364 15329.79 32.83 53562.41 88888.00 2014-12-30 16:03:04.405 364 15329.70 32.70 53562.54 88888.00 2014-12-30 16:03:04.905 364 15329.58 32.60 53562.69 88888.00 2014-12-30 16:03:05.405 364 15329.44 32.52 53562.80 88888.00 2014-12-30 16:03:05.905 364 15329.26 32.44 53562.89 88888.00 2014-12-30 16:03:06.405 364 15329.00 32.40 53562.95 88888.00 2014-12-30 16:03:06.905 364 15328.82 32.35 53563.05 88888.00 2014-12-30 16:03:07.405 364 15328.59 32.31 53563.20 88888.00 2014-12-30 16:03:07.905 364 15328.38 32.25 53563.29 88888.00 2014-12-30 16:03:08.405 364 15328.17 32.24 53563.37 88888.00 2014-12-30 16:03:08.905 364 15327.95 32.23 53563.47 88888.00 2014-12-30 16:03:09.405 364 15327.73 32.25 53563.54 88888.00 2014-12-30 16:03:09.905 364 15327.51 32.27 53563.60 88888.00 2014-12-30 16:03:10.405 364 15327.33 32.30 53563.64 88888.00 2014-12-30 16:03:10.905 364 15327.16 32.27 53563.72 88888.00 2014-12-30 16:03:11.405 364 15327.00 32.25 53563.75 88888.00 2014-12-30 16:03:11.905 364 15326.85 32.31 53563.73 88888.00 2014-12-30 16:03:12.405 364 15326.73 32.36 53563.72 88888.00 2014-12-30 16:03:12.905 364 15326.56 32.38 53563.70 88888.00 2014-12-30 16:03:13.405 364 15326.41 32.38 53563.72 88888.00 2014-12-30 16:03:13.905 364 15326.27 32.43 53563.73 88888.00 2014-12-30 16:03:14.405 364 15326.18 32.46 53563.74 88888.00 2014-12-30 16:03:14.905 364 15326.12 32.51 53563.64 88888.00 2014-12-30 16:03:15.405 364 15326.06 32.53 53563.51 88888.00 2014-12-30 16:03:15.905 364 15325.99 32.56 53563.48 88888.00 2014-12-30 16:03:16.405 364 15325.92 32.59 53563.46 88888.00 2014-12-30 16:03:16.905 364 15325.88 32.62 53563.42 88888.00 2014-12-30 16:03:17.405 364 15325.86 32.67 53563.39 88888.00 2014-12-30 16:03:17.905 364 15325.80 32.73 53563.33 88888.00 2014-12-30 16:03:18.405 364 15325.73 32.82 53563.27 88888.00 2014-12-30 16:03:18.905 364 15325.69 32.92 53563.31 88888.00 2014-12-30 16:03:19.405 364 15325.70 33.00 53563.25 88888.00 2014-12-30 16:03:19.905 364 15325.71 33.09 53563.21 88888.00 2014-12-30 16:03:20.405 364 15325.72 33.19 53563.14 88888.00 2014-12-30 16:03:20.905 364 15325.71 33.31 53563.09 88888.00 2014-12-30 16:03:21.405 364 15325.74 33.46 53563.06 88888.00 2014-12-30 16:03:21.905 364 15325.74 33.59 53563.05 88888.00 2014-12-30 16:03:22.405 364 15325.73 33.76 53563.05 88888.00 2014-12-30 16:03:22.905 364 15325.76 33.93 53563.04 88888.00 2014-12-30 16:03:23.405 364 15325.78 34.14 53563.10 88888.00 2014-12-30 16:03:23.905 364 15325.80 34.35 53563.11 88888.00 2014-12-30 16:03:24.405 364 15325.81 34.57 53563.13 88888.00 2014-12-30 16:03:24.905 364 15325.89 34.74 53563.13 88888.00 2014-12-30 16:03:25.405 364 15325.95 34.91 53563.11 88888.00 2014-12-30 16:03:25.905 364 15326.00 35.09 53563.06 88888.00 2014-12-30 16:03:26.405 364 15326.07 35.25 53562.92 88888.00 2014-12-30 16:03:26.905 364 15326.16 35.42 53562.87 88888.00 2014-12-30 16:03:27.405 364 15326.30 35.61 53562.85 88888.00 2014-12-30 16:03:27.905 364 15326.36 35.81 53562.73 88888.00 2014-12-30 16:03:28.405 364 15326.52 35.99 53562.70 88888.00 2014-12-30 16:03:28.905 364 15326.68 36.16 53562.64 88888.00 2014-12-30 16:03:29.405 364 15326.83 36.32 53562.59 88888.00 2014-12-30 16:03:29.905 364 15326.99 36.45 53562.54 88888.00 2014-12-30 16:03:30.405 364 15327.21 36.62 53562.44 88888.00 2014-12-30 16:03:30.905 364 15327.40 36.76 53562.33 88888.00 2014-12-30 16:03:31.405 364 15327.58 36.85 53562.27 88888.00 2014-12-30 16:03:31.905 364 15327.77 36.97 53562.18 88888.00 2014-12-30 16:03:32.405 364 15327.96 37.09 53562.10 88888.00 2014-12-30 16:03:32.905 364 15328.12 37.20 53562.04 88888.00 2014-12-30 16:03:33.405 364 15328.30 37.27 53562.01 88888.00 2014-12-30 16:03:33.905 364 15328.49 37.36 53561.95 88888.00 2014-12-30 16:03:34.405 364 15328.65 37.49 53561.97 88888.00 2014-12-30 16:03:34.905 364 15328.77 37.57 53561.96 88888.00 2014-12-30 16:03:35.405 364 15328.86 37.59 53561.92 88888.00 2014-12-30 16:03:35.905 364 15328.91 37.68 53561.95 88888.00 2014-12-30 16:03:36.405 364 15328.93 37.74 53562.02 88888.00 2014-12-30 16:03:36.905 364 15328.89 37.78 53562.15 88888.00 2014-12-30 16:03:37.405 364 15328.86 37.77 53562.24 88888.00 2014-12-30 16:03:37.905 364 15328.73 37.70 53562.32 88888.00 2014-12-30 16:03:38.405 364 15328.61 37.71 53562.42 88888.00 2014-12-30 16:03:38.905 364 15328.48 37.70 53562.55 88888.00 2014-12-30 16:03:39.405 364 15328.31 37.69 53562.70 88888.00 2014-12-30 16:03:39.905 364 15328.13 37.66 53562.87 88888.00 2014-12-30 16:03:40.405 364 15327.90 37.62 53563.04 88888.00 2014-12-30 16:03:40.905 364 15327.64 37.58 53563.15 88888.00 2014-12-30 16:03:41.405 364 15327.43 37.57 53563.29 88888.00 2014-12-30 16:03:41.905 364 15327.15 37.54 53563.46 88888.00 2014-12-30 16:03:42.405 364 15326.83 37.54 53563.60 88888.00 2014-12-30 16:03:42.905 364 15326.53 37.52 53563.75 88888.00 2014-12-30 16:03:43.405 364 15326.18 37.51 53563.85 88888.00 2014-12-30 16:03:43.905 364 15325.89 37.52 53563.95 88888.00 2014-12-30 16:03:44.405 364 15325.62 37.59 53564.02 88888.00 2014-12-30 16:03:44.905 364 15325.36 37.71 53564.08 88888.00 2014-12-30 16:03:45.405 364 15325.07 37.86 53564.21 88888.00 2014-12-30 16:03:45.905 364 15324.86 38.01 53564.31 88888.00 2014-12-30 16:03:46.405 364 15324.66 38.18 53564.42 88888.00 2014-12-30 16:03:46.905 364 15324.47 38.37 53564.56 88888.00 2014-12-30 16:03:47.405 364 15324.31 38.53 53564.67 88888.00 2014-12-30 16:03:47.905 364 15324.16 38.72 53564.79 88888.00 2014-12-30 16:03:48.405 364 15324.09 38.95 53564.82 88888.00 2014-12-30 16:03:48.905 364 15324.00 39.15 53564.86 88888.00 2014-12-30 16:03:49.405 364 15323.95 39.39 53564.91 88888.00 2014-12-30 16:03:49.905 364 15323.98 39.60 53564.91 88888.00 2014-12-30 16:03:50.405 364 15324.00 39.85 53564.89 88888.00 2014-12-30 16:03:50.905 364 15324.07 40.10 53564.82 88888.00 2014-12-30 16:03:51.405 364 15324.17 40.27 53564.83 88888.00 2014-12-30 16:03:51.905 364 15324.25 40.46 53564.85 88888.00 2014-12-30 16:03:52.405 364 15324.32 40.66 53564.85 88888.00 2014-12-30 16:03:52.905 364 15324.41 40.85 53564.84 88888.00 2014-12-30 16:03:53.405 364 15324.56 41.00 53564.79 88888.00 2014-12-30 16:03:53.905 364 15324.66 41.13 53564.79 88888.00 2014-12-30 16:03:54.405 364 15324.78 41.26 53564.75 88888.00 2014-12-30 16:03:54.905 364 15324.93 41.39 53564.67 88888.00 2014-12-30 16:03:55.405 364 15325.10 41.49 53564.64 88888.00 2014-12-30 16:03:55.905 364 15325.32 41.56 53564.57 88888.00 2014-12-30 16:03:56.405 364 15325.49 41.63 53564.42 88888.00 2014-12-30 16:03:56.905 364 15325.69 41.67 53564.25 88888.00 2014-12-30 16:03:57.405 364 15325.87 41.72 53564.13 88888.00 2014-12-30 16:03:57.905 364 15326.05 41.75 53564.00 88888.00 2014-12-30 16:03:58.405 364 15326.24 41.73 53563.83 88888.00 2014-12-30 16:03:58.905 364 15326.36 41.71 53563.67 88888.00 2014-12-30 16:03:59.405 364 15326.52 41.68 53563.48 88888.00 2014-12-30 16:03:59.905 364 15326.70 41.57 53563.33 88888.00 2014-12-30 16:04:00.405 364 15326.86 41.45 53563.26 88888.00 2014-12-30 16:04:00.905 364 15327.03 41.32 53563.15 88888.00 2014-12-30 16:04:01.405 364 15327.15 41.20 53563.00 88888.00 2014-12-30 16:04:01.905 364 15327.25 40.98 53562.90 88888.00 2014-12-30 16:04:02.405 364 15327.43 40.76 53562.80 88888.00 2014-12-30 16:04:02.905 364 15327.60 40.65 53562.62 88888.00 2014-12-30 16:04:03.405 364 15327.72 40.45 53562.51 88888.00 2014-12-30 16:04:03.905 364 15327.84 40.16 53562.39 88888.00 2014-12-30 16:04:04.405 364 15327.93 39.87 53562.30 88888.00 2014-12-30 16:04:04.905 364 15328.02 39.67 53562.23 88888.00 2014-12-30 16:04:05.405 364 15328.14 39.44 53562.21 88888.00 2014-12-30 16:04:05.905 364 15328.17 39.23 53562.17 88888.00 2014-12-30 16:04:06.405 364 15328.25 39.01 53562.07 88888.00 2014-12-30 16:04:06.905 364 15328.32 38.83 53562.09 88888.00 2014-12-30 16:04:07.405 364 15328.33 38.64 53562.10 88888.00 2014-12-30 16:04:07.905 364 15328.33 38.47 53562.10 88888.00 2014-12-30 16:04:08.405 364 15328.39 38.34 53562.13 88888.00 2014-12-30 16:04:08.905 364 15328.35 38.21 53562.21 88888.00 2014-12-30 16:04:09.405 364 15328.26 38.08 53562.32 88888.00 2014-12-30 16:04:09.905 364 15328.18 37.98 53562.45 88888.00 2014-12-30 16:04:10.405 364 15328.14 37.88 53562.58 88888.00 2014-12-30 16:04:10.905 364 15328.00 37.82 53562.71 88888.00 2014-12-30 16:04:11.405 364 15327.79 37.71 53562.86 88888.00 2014-12-30 16:04:11.905 364 15327.60 37.70 53563.04 88888.00 2014-12-30 16:04:12.405 364 15327.40 37.68 53563.25 88888.00 2014-12-30 16:04:12.905 364 15327.18 37.67 53563.44 88888.00 2014-12-30 16:04:13.405 364 15326.97 37.70 53563.65 88888.00 2014-12-30 16:04:13.905 364 15326.69 37.75 53563.82 88888.00 2014-12-30 16:04:14.405 364 15326.41 37.79 53564.07 88888.00 2014-12-30 16:04:14.905 364 15326.15 37.86 53564.24 88888.00 2014-12-30 16:04:15.405 364 15325.92 37.91 53564.43 88888.00 2014-12-30 16:04:15.905 364 15325.73 38.00 53564.65 88888.00 2014-12-30 16:04:16.405 364 15325.53 38.10 53564.93 88888.00 2014-12-30 16:04:16.905 364 15325.32 38.21 53565.21 88888.00 2014-12-30 16:04:17.405 364 15325.10 38.32 53565.40 88888.00 2014-12-30 16:04:17.905 364 15324.93 38.46 53565.52 88888.00 2014-12-30 16:04:18.405 364 15324.87 38.63 53565.64 88888.00 2014-12-30 16:04:18.905 364 15324.77 38.79 53565.78 88888.00 2014-12-30 16:04:19.405 364 15324.61 38.99 53565.83 88888.00 2014-12-30 16:04:19.905 364 15324.46 39.19 53565.97 88888.00 2014-12-30 16:04:20.405 364 15324.36 39.40 53566.07 88888.00 2014-12-30 16:04:20.905 364 15324.27 39.59 53566.14 88888.00 2014-12-30 16:04:21.405 364 15324.18 39.83 53566.15 88888.00 2014-12-30 16:04:21.905 364 15324.11 40.08 53566.20 88888.00 2014-12-30 16:04:22.405 364 15324.10 40.33 53566.24 88888.00 2014-12-30 16:04:22.905 364 15324.04 40.55 53566.23 88888.00 2014-12-30 16:04:23.405 364 15323.98 40.80 53566.27 88888.00 2014-12-30 16:04:23.905 364 15323.95 41.06 53566.22 88888.00 2014-12-30 16:04:24.405 364 15323.86 41.31 53566.23 88888.00 2014-12-30 16:04:24.905 364 15323.80 41.51 53566.25 88888.00 2014-12-30 16:04:25.405 364 15323.72 41.71 53566.26 88888.00 2014-12-30 16:04:25.905 364 15323.62 41.89 53566.26 88888.00 2014-12-30 16:04:26.405 364 15323.54 42.06 53566.26 88888.00 2014-12-30 16:04:26.905 364 15323.47 42.18 53566.23 88888.00 2014-12-30 16:04:27.405 364 15323.37 42.30 53566.23 88888.00 2014-12-30 16:04:27.905 364 15323.20 42.44 53566.36 88888.00 2014-12-30 16:04:28.405 364 15323.08 42.53 53566.42 88888.00 2014-12-30 16:04:28.905 364 15323.00 42.55 53566.40 88888.00 2014-12-30 16:04:29.405 364 15322.88 42.56 53566.37 88888.00 2014-12-30 16:04:29.905 364 15322.73 42.60 53566.35 88888.00 2014-12-30 16:04:30.405 364 15322.61 42.64 53566.32 88888.00 2014-12-30 16:04:30.905 364 15322.56 42.67 53566.33 88888.00 2014-12-30 16:04:31.405 364 15322.51 42.64 53566.22 88888.00 2014-12-30 16:04:31.905 364 15322.39 42.56 53566.18 88888.00 2014-12-30 16:04:32.405 364 15322.29 42.54 53566.21 88888.00 2014-12-30 16:04:32.905 364 15322.25 42.51 53566.26 88888.00 2014-12-30 16:04:33.405 364 15322.25 42.49 53566.25 88888.00 2014-12-30 16:04:33.905 364 15322.29 42.49 53566.21 88888.00 2014-12-30 16:04:34.405 364 15322.34 42.50 53566.12 88888.00 2014-12-30 16:04:34.905 364 15322.33 42.46 53565.98 88888.00 2014-12-30 16:04:35.405 364 15322.31 42.41 53565.94 88888.00 2014-12-30 16:04:35.905 364 15322.30 42.36 53565.94 88888.00 2014-12-30 16:04:36.405 364 15322.28 42.37 53566.00 88888.00 2014-12-30 16:04:36.905 364 15322.30 42.41 53566.02 88888.00 2014-12-30 16:04:37.405 364 15322.31 42.44 53566.00 88888.00 2014-12-30 16:04:37.905 364 15322.27 42.47 53566.01 88888.00 2014-12-30 16:04:38.405 364 15322.21 42.46 53566.10 88888.00 2014-12-30 16:04:38.905 364 15322.20 42.46 53566.16 88888.00 2014-12-30 16:04:39.405 364 15322.19 42.51 53566.17 88888.00 2014-12-30 16:04:39.905 364 15322.17 42.54 53566.25 88888.00 2014-12-30 16:04:40.405 364 15322.16 42.53 53566.36 88888.00 2014-12-30 16:04:40.905 364 15322.17 42.55 53566.50 88888.00 2014-12-30 16:04:41.405 364 15322.10 42.58 53566.63 88888.00 2014-12-30 16:04:41.905 364 15322.06 42.55 53566.75 88888.00 2014-12-30 16:04:42.405 364 15322.06 42.52 53566.84 88888.00 2014-12-30 16:04:42.905 364 15322.01 42.53 53566.92 88888.00 2014-12-30 16:04:43.405 364 15322.02 42.51 53567.07 88888.00 2014-12-30 16:04:43.905 364 15322.02 42.50 53567.17 88888.00 2014-12-30 16:04:44.405 364 15322.02 42.50 53567.25 88888.00 2014-12-30 16:04:44.905 364 15321.98 42.45 53567.40 88888.00 2014-12-30 16:04:45.405 364 15321.99 42.38 53567.44 88888.00 2014-12-30 16:04:45.905 364 15321.94 42.36 53567.51 88888.00 2014-12-30 16:04:46.405 364 15321.94 42.34 53567.66 88888.00 2014-12-30 16:04:46.905 364 15322.00 42.33 53567.82 88888.00 2014-12-30 16:04:47.405 364 15322.01 42.34 53567.87 88888.00 2014-12-30 16:04:47.905 364 15322.03 42.35 53567.94 88888.00 2014-12-30 16:04:48.405 364 15322.06 42.32 53567.96 88888.00 2014-12-30 16:04:48.905 364 15322.11 42.29 53568.05 88888.00 2014-12-30 16:04:49.405 364 15322.08 42.26 53568.18 88888.00 2014-12-30 16:04:49.905 364 15322.02 42.28 53568.28 88888.00 2014-12-30 16:04:50.405 364 15322.03 42.30 53568.37 88888.00 2014-12-30 16:04:50.905 364 15322.03 42.36 53568.35 88888.00 2014-12-30 16:04:51.405 364 15322.07 42.40 53568.37 88888.00 2014-12-30 16:04:51.905 364 15322.08 42.41 53568.42 88888.00 2014-12-30 16:04:52.405 364 15322.05 42.45 53568.45 88888.00 2014-12-30 16:04:52.905 364 15321.96 42.54 53568.48 88888.00 2014-12-30 16:04:53.405 364 15321.96 42.59 53568.49 88888.00 2014-12-30 16:04:53.905 364 15321.94 42.66 53568.49 88888.00 2014-12-30 16:04:54.405 364 15321.84 42.78 53568.52 88888.00 2014-12-30 16:04:54.905 364 15321.83 42.90 53568.49 88888.00 2014-12-30 16:04:55.405 364 15321.82 43.01 53568.44 88888.00 2014-12-30 16:04:55.905 364 15321.67 43.10 53568.42 88888.00 2014-12-30 16:04:56.405 364 15321.60 43.21 53568.43 88888.00 2014-12-30 16:04:56.905 364 15321.51 43.36 53568.35 88888.00 2014-12-30 16:04:57.405 364 15321.44 43.49 53568.29 88888.00 2014-12-30 16:04:57.905 364 15321.36 43.58 53568.25 88888.00 2014-12-30 16:04:58.405 364 15321.28 43.74 53568.25 88888.00 2014-12-30 16:04:58.905 364 15321.21 43.92 53568.25 88888.00 2014-12-30 16:04:59.405 364 15321.11 44.10 53568.23 88888.00 2014-12-30 16:04:59.905 364 15321.01 44.27 53568.21 88888.00 2014-12-30 16:05:00.405 364 15320.89 44.46 53568.10 88888.00 2014-12-30 16:05:00.905 364 15320.79 44.63 53568.05 88888.00 2014-12-30 16:05:01.405 364 15320.64 44.78 53568.13 88888.00 2014-12-30 16:05:01.905 364 15320.58 44.95 53568.08 88888.00 2014-12-30 16:05:02.405 364 15320.52 45.09 53568.02 88888.00 2014-12-30 16:05:02.905 364 15320.46 45.23 53567.94 88888.00 2014-12-30 16:05:03.405 364 15320.46 45.36 53567.81 88888.00 2014-12-30 16:05:03.905 364 15320.38 45.48 53567.80 88888.00 2014-12-30 16:05:04.405 364 15320.22 45.67 53567.82 88888.00 2014-12-30 16:05:04.905 364 15320.17 45.88 53567.81 88888.00 2014-12-30 16:05:05.405 364 15320.10 46.03 53567.79 88888.00 2014-12-30 16:05:05.905 364 15319.98 46.15 53567.84 88888.00 2014-12-30 16:05:06.405 364 15319.86 46.27 53567.83 88888.00 2014-12-30 16:05:06.905 364 15319.72 46.44 53567.83 88888.00 2014-12-30 16:05:07.405 364 15319.59 46.65 53567.81 88888.00 2014-12-30 16:05:07.905 364 15319.47 46.79 53567.81 88888.00 2014-12-30 16:05:08.405 364 15319.35 46.92 53567.86 88888.00 2014-12-30 16:05:08.905 364 15319.22 47.07 53567.90 88888.00 2014-12-30 16:05:09.405 364 15319.05 47.24 53568.01 88888.00 2014-12-30 16:05:09.905 364 15318.87 47.37 53568.04 88888.00 2014-12-30 16:05:10.405 364 15318.77 47.54 53568.02 88888.00 2014-12-30 16:05:10.905 364 15318.66 47.70 53568.07 88888.00 2014-12-30 16:05:11.405 364 15318.48 47.79 53568.10 88888.00 2014-12-30 16:05:11.905 364 15318.24 47.88 53568.14 88888.00 2014-12-30 16:05:12.405 364 15318.14 47.99 53568.16 88888.00 2014-12-30 16:05:12.905 364 15318.02 48.14 53568.16 88888.00 2014-12-30 16:05:13.405 364 15317.88 48.23 53568.18 88888.00 2014-12-30 16:05:13.905 364 15317.83 48.32 53568.20 88888.00 2014-12-30 16:05:14.405 364 15317.72 48.40 53568.24 88888.00 2014-12-30 16:05:14.905 364 15317.68 48.46 53568.23 88888.00 2014-12-30 16:05:15.405 364 15317.68 48.47 53568.21 88888.00 2014-12-30 16:05:15.905 364 15317.67 48.49 53568.16 88888.00 2014-12-30 16:05:16.405 364 15317.63 48.56 53568.11 88888.00 2014-12-30 16:05:16.905 364 15317.71 48.54 53568.06 88888.00 2014-12-30 16:05:17.405 364 15317.68 48.49 53568.03 88888.00 2014-12-30 16:05:17.905 364 15317.77 48.45 53567.94 88888.00 2014-12-30 16:05:18.405 364 15317.86 48.38 53567.90 88888.00 2014-12-30 16:05:18.905 364 15317.97 48.28 53567.86 88888.00 2014-12-30 16:05:19.405 364 15318.05 48.20 53567.73 88888.00 2014-12-30 16:05:19.905 364 15318.18 48.09 53567.74 88888.00 2014-12-30 16:05:20.405 364 15318.29 47.99 53567.73 88888.00 2014-12-30 16:05:20.905 364 15318.44 47.87 53567.68 88888.00 2014-12-30 16:05:21.405 364 15318.58 47.74 53567.65 88888.00 2014-12-30 16:05:21.905 364 15318.75 47.63 53567.53 88888.00 2014-12-30 16:05:22.405 364 15318.92 47.44 53567.47 88888.00 2014-12-30 16:05:22.905 364 15319.04 47.34 53567.42 88888.00 2014-12-30 16:05:23.405 364 15319.21 47.24 53567.37 88888.00 2014-12-30 16:05:23.905 364 15319.41 47.08 53567.26 88888.00 2014-12-30 16:05:24.405 364 15319.57 47.00 53567.20 88888.00 2014-12-30 16:05:24.905 364 15319.75 46.91 53567.14 88888.00 2014-12-30 16:05:25.405 364 15319.93 46.81 53567.07 88888.00 2014-12-30 16:05:25.905 364 15320.05 46.71 53567.01 88888.00 2014-12-30 16:05:26.405 364 15320.18 46.62 53567.00 88888.00 2014-12-30 16:05:26.905 364 15320.35 46.53 53566.93 88888.00 2014-12-30 16:05:27.405 364 15320.54 46.47 53566.86 88888.00 2014-12-30 16:05:27.905 364 15320.73 46.38 53566.75 88888.00 2014-12-30 16:05:28.405 364 15320.84 46.26 53566.65 88888.00 2014-12-30 16:05:28.905 364 15320.89 46.17 53566.65 88888.00 2014-12-30 16:05:29.405 364 15320.98 46.07 53566.60 88888.00 2014-12-30 16:05:29.905 364 15321.04 45.98 53566.54 88888.00 2014-12-30 16:05:30.405 364 15321.08 45.92 53566.48 88888.00 2014-12-30 16:05:30.905 364 15321.09 45.91 53566.40 88888.00 2014-12-30 16:05:31.405 364 15321.06 45.88 53566.34 88888.00 2014-12-30 16:05:31.905 364 15320.95 45.83 53566.34 88888.00 2014-12-30 16:05:32.405 364 15320.86 45.79 53566.30 88888.00 2014-12-30 16:05:32.905 364 15320.79 45.79 53566.29 88888.00 2014-12-30 16:05:33.405 364 15320.63 45.82 53566.25 88888.00 2014-12-30 16:05:33.905 364 15320.45 45.87 53566.29 88888.00 2014-12-30 16:05:34.405 364 15320.26 45.93 53566.37 88888.00 2014-12-30 16:05:34.905 364 15320.07 46.04 53566.36 88888.00 2014-12-30 16:05:35.405 364 15319.93 46.13 53566.29 88888.00 2014-12-30 16:05:35.905 364 15319.75 46.19 53566.26 88888.00 2014-12-30 16:05:36.405 364 15319.64 46.32 53566.32 88888.00 2014-12-30 16:05:36.905 364 15319.50 46.47 53566.39 88888.00 2014-12-30 16:05:37.405 364 15319.36 46.67 53566.38 88888.00 2014-12-30 16:05:37.905 364 15319.27 46.87 53566.39 88888.00 2014-12-30 16:05:38.405 364 15319.18 47.13 53566.37 88888.00 2014-12-30 16:05:38.905 364 15319.04 47.34 53566.38 88888.00 2014-12-30 16:05:39.405 364 15319.00 47.54 53566.34 88888.00 2014-12-30 16:05:39.905 364 15318.96 47.80 53566.35 88888.00 2014-12-30 16:05:40.405 364 15318.87 48.07 53566.33 88888.00 2014-12-30 16:05:40.905 364 15318.91 48.29 53566.29 88888.00 2014-12-30 16:05:41.405 364 15318.92 48.48 53566.33 88888.00 2014-12-30 16:05:41.905 364 15318.86 48.71 53566.30 88888.00 2014-12-30 16:05:42.405 364 15318.86 48.94 53566.26 88888.00 2014-12-30 16:05:42.905 364 15318.85 49.15 53566.27 88888.00 2014-12-30 16:05:43.405 364 15318.83 49.30 53566.28 88888.00 2014-12-30 16:05:43.905 364 15318.81 49.50 53566.30 88888.00 2014-12-30 16:05:44.405 364 15318.78 49.70 53566.23 88888.00 2014-12-30 16:05:44.905 364 15318.81 49.93 53566.13 88888.00 2014-12-30 16:05:45.405 364 15318.92 50.11 53566.13 88888.00 2014-12-30 16:05:45.905 364 15318.87 50.31 53566.22 88888.00 2014-12-30 16:05:46.405 364 15318.85 50.54 53566.26 88888.00 2014-12-30 16:05:46.905 364 15318.87 50.63 53566.27 88888.00 2014-12-30 16:05:47.405 364 15318.89 50.70 53566.29 88888.00 2014-12-30 16:05:47.905 364 15318.94 50.80 53566.37 88888.00 2014-12-30 16:05:48.405 364 15319.01 50.88 53566.40 88888.00 2014-12-30 16:05:48.905 364 15319.05 50.94 53566.46 88888.00 2014-12-30 16:05:49.405 364 15319.11 51.01 53566.48 88888.00 2014-12-30 16:05:49.905 364 15319.25 50.99 53566.54 88888.00 2014-12-30 16:05:50.405 364 15319.32 50.98 53566.56 88888.00 2014-12-30 16:05:50.905 364 15319.47 50.88 53566.54 88888.00 2014-12-30 16:05:51.405 364 15319.64 50.83 53566.47 88888.00 2014-12-30 16:05:51.905 364 15319.76 50.83 53566.42 88888.00 2014-12-30 16:05:52.405 364 15319.93 50.76 53566.39 88888.00 2014-12-30 16:05:52.905 364 15320.12 50.62 53566.37 88888.00 2014-12-30 16:05:53.405 364 15320.32 50.45 53566.32 88888.00 2014-12-30 16:05:53.905 364 15320.49 50.34 53566.24 88888.00 2014-12-30 16:05:54.405 364 15320.63 50.20 53566.29 88888.00 2014-12-30 16:05:54.905 364 15320.72 50.05 53566.32 88888.00 2014-12-30 16:05:55.405 364 15320.83 49.93 53566.27 88888.00 2014-12-30 16:05:55.905 364 15320.94 49.77 53566.24 88888.00 2014-12-30 16:05:56.405 364 15321.08 49.68 53566.15 88888.00 2014-12-30 16:05:56.905 364 15321.21 49.53 53566.12 88888.00 2014-12-30 16:05:57.405 364 15321.35 49.41 53566.04 88888.00 2014-12-30 16:05:57.905 364 15321.43 49.29 53565.93 88888.00 2014-12-30 16:05:58.405 364 15321.54 49.16 53565.87 88888.00 2014-12-30 16:05:58.905 364 15321.57 49.02 53565.81 88888.00 2014-12-30 16:05:59.405 364 15321.56 48.92 53565.80 88888.00 2014-12-30 16:05:59.905 364 15321.57 48.84 53565.86 88888.00 2014-12-30 16:06:00.405 364 15321.62 48.75 53565.86 88888.00 2014-12-30 16:06:00.905 364 15321.70 48.66 53565.81 88888.00 2014-12-30 16:06:01.405 364 15321.71 48.60 53565.75 88888.00 2014-12-30 16:06:01.905 364 15321.70 48.51 53565.75 88888.00 2014-12-30 16:06:02.405 364 15321.76 48.42 53565.67 88888.00 2014-12-30 16:06:02.905 364 15321.82 48.42 53565.63 88888.00 2014-12-30 16:06:03.405 364 15321.84 48.43 53565.66 88888.00 2014-12-30 16:06:03.905 364 15321.82 48.40 53565.69 88888.00 2014-12-30 16:06:04.405 364 15321.83 48.37 53565.72 88888.00 2014-12-30 16:06:04.905 364 15321.93 48.37 53565.65 88888.00 2014-12-30 16:06:05.405 364 15321.99 48.34 53565.58 88888.00 2014-12-30 16:06:05.905 364 15321.98 48.35 53565.53 88888.00 2014-12-30 16:06:06.405 364 15322.03 48.41 53565.52 88888.00 2014-12-30 16:06:06.905 364 15322.09 48.46 53565.42 88888.00 2014-12-30 16:06:07.405 364 15322.15 48.49 53565.31 88888.00 2014-12-30 16:06:07.905 364 15322.24 48.57 53565.23 88888.00 2014-12-30 16:06:08.405 364 15322.31 48.66 53565.19 88888.00 2014-12-30 16:06:08.905 364 15322.43 48.69 53565.11 88888.00 2014-12-30 16:06:09.405 364 15322.49 48.72 53565.02 88888.00 2014-12-30 16:06:09.905 364 15322.62 48.76 53565.07 88888.00 2014-12-30 16:06:10.405 364 15322.75 48.87 53565.04 88888.00 2014-12-30 16:06:10.905 364 15322.83 48.99 53565.05 88888.00 2014-12-30 16:06:11.405 364 15322.99 49.08 53565.02 88888.00 2014-12-30 16:06:11.905 364 15323.14 49.12 53564.99 88888.00 2014-12-30 16:06:12.405 364 15323.32 49.20 53564.97 88888.00 2014-12-30 16:06:12.905 364 15323.43 49.27 53564.84 88888.00 2014-12-30 16:06:13.405 364 15323.53 49.33 53564.82 88888.00 2014-12-30 16:06:13.905 364 15323.62 49.40 53564.82 88888.00 2014-12-30 16:06:14.405 364 15323.79 49.45 53564.76 88888.00 2014-12-30 16:06:14.905 364 15323.84 49.47 53564.71 88888.00 2014-12-30 16:06:15.405 364 15323.84 49.49 53564.69 88888.00 2014-12-30 16:06:15.905 364 15323.86 49.49 53564.68 88888.00 2014-12-30 16:06:16.405 364 15323.89 49.50 53564.65 88888.00 2014-12-30 16:06:16.905 364 15323.96 49.52 53564.66 88888.00 2014-12-30 16:06:17.405 364 15323.96 49.54 53564.66 88888.00 2014-12-30 16:06:17.905 364 15323.97 49.59 53564.61 88888.00 2014-12-30 16:06:18.405 364 15323.96 49.59 53564.65 88888.00 2014-12-30 16:06:18.905 364 15323.92 49.56 53564.66 88888.00 2014-12-30 16:06:19.405 364 15323.92 49.56 53564.68 88888.00 2014-12-30 16:06:19.905 364 15323.90 49.61 53564.69 88888.00 2014-12-30 16:06:20.405 364 15323.86 49.61 53564.60 88888.00 2014-12-30 16:06:20.905 364 15323.84 49.62 53564.64 88888.00 2014-12-30 16:06:21.405 364 15323.82 49.63 53564.68 88888.00 2014-12-30 16:06:21.905 364 15323.80 49.63 53564.74 88888.00 2014-12-30 16:06:22.405 364 15323.81 49.66 53564.83 88888.00 2014-12-30 16:06:22.905 364 15323.89 49.67 53564.91 88888.00 2014-12-30 16:06:23.405 364 15323.96 49.66 53564.95 88888.00 2014-12-30 16:06:23.905 364 15323.97 49.62 53564.95 88888.00 2014-12-30 16:06:24.405 364 15323.95 49.64 53565.00 88888.00 2014-12-30 16:06:24.905 364 15324.00 49.69 53565.06 88888.00 2014-12-30 16:06:25.405 364 15324.05 49.68 53565.24 88888.00 2014-12-30 16:06:25.905 364 15324.08 49.68 53565.36 88888.00 2014-12-30 16:06:26.405 364 15324.08 49.69 53565.47 88888.00 2014-12-30 16:06:26.905 364 15324.14 49.73 53565.54 88888.00 2014-12-30 16:06:27.405 364 15324.05 49.77 53565.62 88888.00 2014-12-30 16:06:27.905 364 15324.06 49.76 53565.69 88888.00 2014-12-30 16:06:28.405 364 15324.09 49.76 53565.88 88888.00 2014-12-30 16:06:28.905 364 15324.11 49.76 53565.94 88888.00 2014-12-30 16:06:29.405 364 15324.02 49.80 53566.03 88888.00 2014-12-30 16:06:29.905 364 15323.93 49.85 53566.17 88888.00 2014-12-30 16:06:30.405 364 15323.90 49.89 53566.21 88888.00 2014-12-30 16:06:30.905 364 15323.80 49.92 53566.32 88888.00 2014-12-30 16:06:31.405 364 15323.70 49.90 53566.45 88888.00 2014-12-30 16:06:31.905 364 15323.65 49.90 53566.49 88888.00 2014-12-30 16:06:32.405 364 15323.59 49.92 53566.57 88888.00 2014-12-30 16:06:32.905 364 15323.51 49.90 53566.70 88888.00 2014-12-30 16:06:33.405 364 15323.50 49.89 53566.70 88888.00 2014-12-30 16:06:33.905 364 15323.47 49.89 53566.69 88888.00 2014-12-30 16:06:34.405 364 15323.42 49.86 53566.80 88888.00 2014-12-30 16:06:34.905 364 15323.36 49.82 53566.88 88888.00 2014-12-30 16:06:35.405 364 15323.38 49.79 53566.84 88888.00 2014-12-30 16:06:35.905 364 15323.46 49.71 53566.85 88888.00 2014-12-30 16:06:36.405 364 15323.51 49.61 53566.80 88888.00 2014-12-30 16:06:36.905 364 15323.57 49.47 53566.80 88888.00 2014-12-30 16:06:37.405 364 15323.61 49.36 53566.78 88888.00 2014-12-30 16:06:37.905 364 15323.70 49.23 53566.67 88888.00 2014-12-30 16:06:38.405 364 15323.79 49.07 53566.55 88888.00 2014-12-30 16:06:38.905 364 15323.96 48.90 53566.49 88888.00 2014-12-30 16:06:39.405 364 15324.16 48.76 53566.40 88888.00 2014-12-30 16:06:39.905 364 15324.31 48.60 53566.27 88888.00 2014-12-30 16:06:40.405 364 15324.44 48.39 53566.12 88888.00 2014-12-30 16:06:40.905 364 15324.64 48.16 53565.96 88888.00 2014-12-30 16:06:41.405 364 15324.82 47.96 53565.85 88888.00 2014-12-30 16:06:41.905 364 15325.02 47.74 53565.74 88888.00 2014-12-30 16:06:42.405 364 15325.23 47.62 53565.64 88888.00 2014-12-30 16:06:42.905 364 15325.40 47.44 53565.55 88888.00 2014-12-30 16:06:43.405 364 15325.50 47.27 53565.43 88888.00 2014-12-30 16:06:43.905 364 15325.62 47.07 53565.36 88888.00 2014-12-30 16:06:44.405 364 15325.77 46.93 53565.25 88888.00 2014-12-30 16:06:44.905 364 15325.94 46.77 53565.12 88888.00 2014-12-30 16:06:45.405 364 15326.07 46.62 53565.02 88888.00 2014-12-30 16:06:45.905 364 15326.19 46.55 53564.96 88888.00 2014-12-30 16:06:46.405 364 15326.23 46.44 53564.91 88888.00 2014-12-30 16:06:46.905 364 15326.21 46.39 53564.92 88888.00 2014-12-30 16:06:47.405 364 15326.25 46.33 53564.93 88888.00 2014-12-30 16:06:47.905 364 15326.31 46.29 53565.02 88888.00 2014-12-30 16:06:48.405 364 15326.23 46.27 53565.03 88888.00 2014-12-30 16:06:48.905 364 15326.18 46.25 53565.08 88888.00 2014-12-30 16:06:49.405 364 15326.12 46.24 53565.20 88888.00 2014-12-30 16:06:49.905 364 15326.04 46.26 53565.29 88888.00 2014-12-30 16:06:50.405 364 15325.88 46.35 53565.36 88888.00 2014-12-30 16:06:50.905 364 15325.77 46.41 53565.48 88888.00 2014-12-30 16:06:51.405 364 15325.61 46.44 53565.59 88888.00 2014-12-30 16:06:51.905 364 15325.42 46.56 53565.69 88888.00 2014-12-30 16:06:52.405 364 15325.27 46.65 53565.88 88888.00 2014-12-30 16:06:52.905 364 15325.15 46.74 53566.00 88888.00 2014-12-30 16:06:53.405 364 15325.00 46.82 53566.16 88888.00 2014-12-30 16:06:53.905 364 15324.87 46.93 53566.24 88888.00 2014-12-30 16:06:54.405 364 15324.73 47.07 53566.39 88888.00 2014-12-30 16:06:54.905 364 15324.69 47.18 53566.47 88888.00 2014-12-30 16:06:55.405 364 15324.65 47.27 53566.63 88888.00 2014-12-30 16:06:55.905 364 15324.66 47.36 53566.70 88888.00 2014-12-30 16:06:56.405 364 15324.64 47.44 53566.73 88888.00 2014-12-30 16:06:56.905 364 15324.65 47.53 53566.81 88888.00 2014-12-30 16:06:57.405 364 15324.71 47.64 53566.84 88888.00 2014-12-30 16:06:57.905 364 15324.75 47.70 53566.89 88888.00 2014-12-30 16:06:58.405 364 15324.84 47.74 53566.95 88888.00 2014-12-30 16:06:58.905 364 15324.92 47.82 53566.96 88888.00 2014-12-30 16:06:59.405 364 15325.13 47.89 53566.99 88888.00 2014-12-30 16:06:59.905 364 15325.33 47.88 53566.93 88888.00 2014-12-30 16:07:00.405 364 15325.43 47.89 53566.95 88888.00 2014-12-30 16:07:00.905 364 15325.61 47.89 53566.93 88888.00 2014-12-30 16:07:01.405 364 15325.78 47.88 53566.93 88888.00 2014-12-30 16:07:01.905 364 15325.91 47.88 53566.86 88888.00 2014-12-30 16:07:02.405 364 15326.04 47.86 53566.81 88888.00 2014-12-30 16:07:02.905 364 15326.18 47.82 53566.76 88888.00 2014-12-30 16:07:03.405 364 15326.36 47.76 53566.77 88888.00 2014-12-30 16:07:03.905 364 15326.52 47.66 53566.77 88888.00 2014-12-30 16:07:04.405 364 15326.62 47.55 53566.70 88888.00 2014-12-30 16:07:04.905 364 15326.56 47.52 53566.65 88888.00 2014-12-30 16:07:05.405 364 15326.59 47.44 53566.64 88888.00 2014-12-30 16:07:05.905 364 15326.62 47.31 53566.62 88888.00 2014-12-30 16:07:06.405 364 15326.63 47.22 53566.61 88888.00 2014-12-30 16:07:06.905 364 15326.61 47.16 53566.62 88888.00 2014-12-30 16:07:07.405 364 15326.51 47.04 53566.61 88888.00 2014-12-30 16:07:07.905 364 15326.46 46.94 53566.63 88888.00 2014-12-30 16:07:08.405 364 15326.44 46.83 53566.68 88888.00 2014-12-30 16:07:08.905 364 15326.37 46.65 53566.68 88888.00 2014-12-30 16:07:09.405 364 15326.25 46.53 53566.68 88888.00 2014-12-30 16:07:09.905 364 15326.17 46.41 53566.73 88888.00 2014-12-30 16:07:10.405 364 15326.09 46.29 53566.78 88888.00 2014-12-30 16:07:10.905 364 15325.96 46.15 53566.80 88888.00 2014-12-30 16:07:11.405 364 15325.82 46.00 53566.80 88888.00 2014-12-30 16:07:11.905 364 15325.71 45.87 53566.78 88888.00 2014-12-30 16:07:12.405 364 15325.63 45.75 53566.78 88888.00 2014-12-30 16:07:12.905 364 15325.54 45.64 53566.78 88888.00 2014-12-30 16:07:13.405 364 15325.46 45.50 53566.76 88888.00 2014-12-30 16:07:13.905 364 15325.43 45.40 53566.77 88888.00 2014-12-30 16:07:14.405 364 15325.38 45.31 53566.82 88888.00 2014-12-30 16:07:14.905 364 15325.24 45.23 53566.83 88888.00 2014-12-30 16:07:15.405 364 15325.19 45.15 53566.85 88888.00 2014-12-30 16:07:15.905 364 15325.14 45.06 53566.86 88888.00 2014-12-30 16:07:16.405 364 15325.01 45.04 53566.86 88888.00 2014-12-30 16:07:16.905 364 15324.99 45.01 53566.85 88888.00 2014-12-30 16:07:17.405 364 15324.92 44.93 53566.88 88888.00 2014-12-30 16:07:17.905 364 15324.89 44.88 53566.88 88888.00 2014-12-30 16:07:18.405 364 15324.80 44.86 53566.92 88888.00 2014-12-30 16:07:18.905 364 15324.74 44.84 53567.00 88888.00 2014-12-30 16:07:19.405 364 15324.72 44.83 53566.98 88888.00 2014-12-30 16:07:19.905 364 15324.70 44.86 53566.96 88888.00 2014-12-30 16:07:20.405 364 15324.70 44.87 53566.95 88888.00 2014-12-30 16:07:20.905 364 15324.71 44.88 53566.93 88888.00 2014-12-30 16:07:21.405 364 15324.70 44.88 53566.97 88888.00 2014-12-30 16:07:21.905 364 15324.65 44.92 53566.98 88888.00 2014-12-30 16:07:22.405 364 15324.57 44.94 53567.02 88888.00 2014-12-30 16:07:22.905 364 15324.59 45.00 53567.08 88888.00 2014-12-30 16:07:23.405 364 15324.60 45.01 53567.06 88888.00 2014-12-30 16:07:23.905 364 15324.56 45.02 53567.06 88888.00 2014-12-30 16:07:24.405 364 15324.61 45.09 53567.07 88888.00 2014-12-30 16:07:24.905 364 15324.65 45.13 53566.95 88888.00 2014-12-30 16:07:25.405 364 15324.64 45.14 53566.97 88888.00 2014-12-30 16:07:25.905 364 15324.68 45.18 53566.97 88888.00 2014-12-30 16:07:26.405 364 15324.78 45.24 53566.97 88888.00 2014-12-30 16:07:26.905 364 15324.83 45.30 53566.99 88888.00 2014-12-30 16:07:27.405 364 15324.90 45.36 53566.95 88888.00 2014-12-30 16:07:27.905 364 15325.02 45.38 53566.80 88888.00 2014-12-30 16:07:28.405 364 15325.14 45.47 53566.77 88888.00 2014-12-30 16:07:28.905 364 15325.26 45.50 53566.77 88888.00 2014-12-30 16:07:29.405 364 15325.36 45.57 53566.70 88888.00 2014-12-30 16:07:29.905 364 15325.53 45.63 53566.63 88888.00 2014-12-30 16:07:30.405 364 15325.69 45.67 53566.55 88888.00 2014-12-30 16:07:30.905 364 15325.79 45.71 53566.37 88888.00 2014-12-30 16:07:31.405 364 15325.89 45.73 53566.26 88888.00 2014-12-30 16:07:31.905 364 15326.00 45.77 53566.20 88888.00 2014-12-30 16:07:32.405 364 15326.12 45.79 53566.00 88888.00 2014-12-30 16:07:32.905 364 15326.23 45.81 53565.81 88888.00 2014-12-30 16:07:33.405 364 15326.32 45.83 53565.67 88888.00 2014-12-30 16:07:33.905 364 15326.43 45.82 53565.52 88888.00 2014-12-30 16:07:34.405 364 15326.52 45.78 53565.36 88888.00 2014-12-30 16:07:34.905 364 15326.61 45.72 53565.21 88888.00 2014-12-30 16:07:35.405 364 15326.67 45.70 53565.12 88888.00 2014-12-30 16:07:35.905 364 15326.70 45.64 53565.04 88888.00 2014-12-30 16:07:36.405 364 15326.77 45.57 53565.01 88888.00 2014-12-30 16:07:36.905 364 15326.82 45.47 53564.97 88888.00 2014-12-30 16:07:37.405 364 15326.82 45.35 53564.83 88888.00 2014-12-30 16:07:37.905 364 15326.82 45.24 53564.69 88888.00 2014-12-30 16:07:38.405 364 15326.85 45.11 53564.69 88888.00 2014-12-30 16:07:38.905 364 15326.88 45.02 53564.74 88888.00 2014-12-30 16:07:39.405 364 15326.87 44.92 53564.69 88888.00 2014-12-30 16:07:39.905 364 15326.88 44.80 53564.73 88888.00 2014-12-30 16:07:40.405 364 15326.86 44.63 53564.76 88888.00 2014-12-30 16:07:40.905 364 15326.83 44.46 53564.77 88888.00 2014-12-30 16:07:41.405 364 15326.81 44.35 53564.86 88888.00 2014-12-30 16:07:41.905 364 15326.79 44.24 53564.97 88888.00 2014-12-30 16:07:42.405 364 15326.69 44.15 53565.00 88888.00 2014-12-30 16:07:42.905 364 15326.62 44.03 53565.04 88888.00 2014-12-30 16:07:43.405 364 15326.55 43.92 53565.11 88888.00 2014-12-30 16:07:43.905 364 15326.43 43.79 53565.21 88888.00 2014-12-30 16:07:44.405 364 15326.36 43.72 53565.29 88888.00 2014-12-30 16:07:44.905 364 15326.32 43.61 53565.40 88888.00 2014-12-30 16:07:45.405 364 15326.24 43.49 53565.49 88888.00 2014-12-30 16:07:45.905 364 15326.21 43.42 53565.61 88888.00 2014-12-30 16:07:46.405 364 15326.09 43.33 53565.76 88888.00 2014-12-30 16:07:46.905 364 15326.05 43.23 53565.90 88888.00 2014-12-30 16:07:47.405 364 15325.95 43.13 53566.01 88888.00 2014-12-30 16:07:47.905 364 15325.79 43.03 53566.09 88888.00 2014-12-30 16:07:48.405 364 15325.67 42.98 53566.20 88888.00 2014-12-30 16:07:48.905 364 15325.53 42.96 53566.32 88888.00 2014-12-30 16:07:49.405 364 15325.38 42.93 53566.41 88888.00 2014-12-30 16:07:49.905 364 15325.19 42.87 53566.48 88888.00 2014-12-30 16:07:50.405 364 15325.08 42.87 53566.58 88888.00 2014-12-30 16:07:50.905 364 15324.90 42.86 53566.65 88888.00 2014-12-30 16:07:51.405 364 15324.74 42.89 53566.80 88888.00 2014-12-30 16:07:51.905 364 15324.66 42.88 53566.92 88888.00 2014-12-30 16:07:52.405 364 15324.50 42.87 53567.04 88888.00 2014-12-30 16:07:52.905 364 15324.35 42.85 53567.18 88888.00 2014-12-30 16:07:53.405 364 15324.19 42.86 53567.29 88888.00 2014-12-30 16:07:53.905 364 15324.04 42.87 53567.37 88888.00 2014-12-30 16:07:54.405 364 15323.97 42.94 53567.48 88888.00 2014-12-30 16:07:54.905 364 15323.88 43.01 53567.61 88888.00 2014-12-30 16:07:55.405 364 15323.75 43.07 53567.68 88888.00 2014-12-30 16:07:55.905 364 15323.65 43.14 53567.75 88888.00 2014-12-30 16:07:56.405 364 15323.60 43.19 53567.77 88888.00 2014-12-30 16:07:56.905 364 15323.55 43.24 53567.78 88888.00 2014-12-30 16:07:57.405 364 15323.50 43.24 53567.76 88888.00 2014-12-30 16:07:57.905 364 15323.42 43.29 53567.78 88888.00 2014-12-30 16:07:58.405 364 15323.35 43.38 53567.74 88888.00 2014-12-30 16:07:58.905 364 15323.27 43.42 53567.75 88888.00 2014-12-30 16:07:59.405 364 15323.20 43.51 53567.80 88888.00 2014-12-30 16:07:59.905 364 15323.14 43.63 53567.79 88888.00 2014-12-30 16:08:00.405 364 15323.08 43.71 53567.75 88888.00 2014-12-30 16:08:00.905 364 15323.03 43.79 53567.68 88888.00 2014-12-30 16:08:01.405 364 15323.01 43.92 53567.64 88888.00 2014-12-30 16:08:01.905 364 15322.98 44.05 53567.58 88888.00 2014-12-30 16:08:02.405 364 15322.90 44.14 53567.49 88888.00 2014-12-30 16:08:02.905 364 15322.93 44.28 53567.43 88888.00 2014-12-30 16:08:03.405 364 15322.92 44.39 53567.41 88888.00 2014-12-30 16:08:03.905 364 15322.89 44.48 53567.35 88888.00 2014-12-30 16:08:04.405 364 15322.89 44.56 53567.28 88888.00 2014-12-30 16:08:04.905 364 15322.89 44.68 53567.15 88888.00 2014-12-30 16:08:05.406 364 15322.91 44.82 53567.03 88888.00 2014-12-30 16:08:05.906 364 15323.01 44.93 53566.95 88888.00 2014-12-30 16:08:06.406 364 15323.03 45.08 53566.79 88888.00 2014-12-30 16:08:06.906 364 15322.99 45.22 53566.63 88888.00 2014-12-30 16:08:07.406 364 15323.03 45.30 53566.50 88888.00 2014-12-30 16:08:07.906 364 15323.09 45.43 53566.43 88888.00 2014-12-30 16:08:08.406 364 15323.19 45.55 53566.33 88888.00 2014-12-30 16:08:08.906 364 15323.35 45.62 53566.25 88888.00 2014-12-30 16:08:09.406 364 15323.44 45.71 53566.18 88888.00 2014-12-30 16:08:09.906 364 15323.55 45.77 53566.08 88888.00 2014-12-30 16:08:10.406 364 15323.69 45.84 53565.92 88888.00 2014-12-30 16:08:10.906 364 15323.79 45.90 53565.80 88888.00 2014-12-30 16:08:11.406 364 15323.87 45.90 53565.67 88888.00 2014-12-30 16:08:11.906 364 15323.93 45.88 53565.56 88888.00 2014-12-30 16:08:12.406 364 15324.01 45.87 53565.48 88888.00 2014-12-30 16:08:12.906 364 15324.11 45.86 53565.49 88888.00 2014-12-30 16:08:13.406 364 15324.26 45.83 53565.49 88888.00 2014-12-30 16:08:13.906 364 15324.33 45.77 53565.48 88888.00 2014-12-30 16:08:14.406 364 15324.39 45.70 53565.43 88888.00 2014-12-30 16:08:14.906 364 15324.46 45.62 53565.46 88888.00 2014-12-30 16:08:15.406 364 15324.51 45.49 53565.45 88888.00 2014-12-30 16:08:15.906 364 15324.51 45.35 53565.44 88888.00 2014-12-30 16:08:16.406 364 15324.50 45.24 53565.58 88888.00 2014-12-30 16:08:16.906 364 15324.47 45.11 53565.64 88888.00 2014-12-30 16:08:17.406 364 15324.45 44.96 53565.65 88888.00 2014-12-30 16:08:17.906 364 15324.42 44.77 53565.71 88888.00 2014-12-30 16:08:18.406 364 15324.35 44.59 53565.78 88888.00 2014-12-30 16:08:18.906 364 15324.29 44.41 53565.81 88888.00 2014-12-30 16:08:19.406 364 15324.24 44.19 53565.89 88888.00 2014-12-30 16:08:19.906 364 15324.17 44.01 53566.00 88888.00 2014-12-30 16:08:20.406 364 15324.16 43.89 53566.06 88888.00 2014-12-30 16:08:20.906 364 15324.08 43.73 53566.16 88888.00 2014-12-30 16:08:21.406 364 15324.06 43.53 53566.18 88888.00 2014-12-30 16:08:21.906 364 15323.98 43.35 53566.25 88888.00 2014-12-30 16:08:22.406 364 15323.92 43.20 53566.30 88888.00 2014-12-30 16:08:22.906 364 15323.88 43.06 53566.29 88888.00 2014-12-30 16:08:23.406 364 15323.81 42.95 53566.39 88888.00 2014-12-30 16:08:23.906 364 15323.77 42.80 53566.41 88888.00 2014-12-30 16:08:24.406 364 15323.72 42.68 53566.38 88888.00 2014-12-30 16:08:24.906 364 15323.63 42.59 53566.44 88888.00 2014-12-30 16:08:25.406 364 15323.56 42.53 53566.44 88888.00 2014-12-30 16:08:25.906 364 15323.51 42.47 53566.48 88888.00 2014-12-30 16:08:26.406 364 15323.39 42.43 53566.45 88888.00 2014-12-30 16:08:26.906 364 15323.25 42.42 53566.49 88888.00 2014-12-30 16:08:27.406 364 15323.17 42.46 53566.54 88888.00 2014-12-30 16:08:27.906 364 15323.10 42.47 53566.57 88888.00 2014-12-30 16:08:28.406 364 15322.98 42.46 53566.59 88888.00 2014-12-30 16:08:28.906 364 15322.87 42.47 53566.60 88888.00 2014-12-30 16:08:29.406 364 15322.75 42.56 53566.69 88888.00 2014-12-30 16:08:29.906 364 15322.70 42.66 53566.76 88888.00 2014-12-30 16:08:30.406 364 15322.60 42.76 53566.86 88888.00 2014-12-30 16:08:30.906 364 15322.52 42.85 53566.90 88888.00 2014-12-30 16:08:31.406 364 15322.47 42.95 53566.90 88888.00 2014-12-30 16:08:31.906 364 15322.43 43.06 53566.96 88888.00 2014-12-30 16:08:32.406 364 15322.40 43.20 53567.04 88888.00 2014-12-30 16:08:32.906 364 15322.39 43.39 53567.09 88888.00 2014-12-30 16:08:33.406 364 15322.36 43.57 53567.10 88888.00 2014-12-30 16:08:33.906 364 15322.34 43.75 53567.17 88888.00 2014-12-30 16:08:34.406 364 15322.31 43.91 53567.22 88888.00 2014-12-30 16:08:34.906 364 15322.38 44.10 53567.28 88888.00 2014-12-30 16:08:35.406 364 15322.47 44.24 53567.38 88888.00 2014-12-30 16:08:35.906 364 15322.60 44.35 53567.39 88888.00 2014-12-30 16:08:36.406 364 15322.71 44.46 53567.34 88888.00 2014-12-30 16:08:36.906 364 15322.79 44.63 53567.29 88888.00 2014-12-30 16:08:37.406 364 15322.92 44.74 53567.21 88888.00 2014-12-30 16:08:37.906 364 15323.12 44.85 53567.16 88888.00 2014-12-30 16:08:38.406 364 15323.17 44.92 53567.13 88888.00 2014-12-30 16:08:38.906 364 15323.20 44.89 53567.07 88888.00 2014-12-30 16:08:39.406 364 15323.30 44.91 53567.02 88888.00 2014-12-30 16:08:39.906 364 15323.54 44.88 53566.84 88888.00 2014-12-30 16:08:40.406 364 15323.72 44.86 53566.72 88888.00 2014-12-30 16:08:40.906 364 15323.89 44.83 53566.60 88888.00 2014-12-30 16:08:41.406 364 15324.08 44.78 53566.48 88888.00 2014-12-30 16:08:41.906 364 15324.27 44.71 53566.21 88888.00 2014-12-30 16:08:42.406 364 15324.41 44.62 53566.05 88888.00 2014-12-30 16:08:42.906 364 15324.63 44.52 53565.92 88888.00 2014-12-30 16:08:43.406 364 15324.83 44.44 53565.76 88888.00 2014-12-30 16:08:43.906 364 15325.00 44.29 53565.60 88888.00 2014-12-30 16:08:44.406 364 15325.17 44.19 53565.49 88888.00 2014-12-30 16:08:44.906 364 15325.26 44.07 53565.40 88888.00 2014-12-30 16:08:45.406 364 15325.35 43.93 53565.29 88888.00 2014-12-30 16:08:45.906 364 15325.44 43.82 53565.14 88888.00 2014-12-30 16:08:46.406 364 15325.50 43.73 53565.04 88888.00 2014-12-30 16:08:46.906 364 15325.54 43.67 53564.95 88888.00 2014-12-30 16:08:47.406 364 15325.52 43.58 53564.83 88888.00 2014-12-30 16:08:47.906 364 15325.49 43.50 53564.79 88888.00 2014-12-30 16:08:48.406 364 15325.40 43.47 53564.76 88888.00 2014-12-30 16:08:48.906 364 15325.31 43.45 53564.83 88888.00 2014-12-30 16:08:49.406 364 15325.22 43.45 53564.88 88888.00 2014-12-30 16:08:49.906 364 15325.10 43.39 53564.87 88888.00 2014-12-30 16:08:50.406 364 15324.97 43.29 53564.93 88888.00 2014-12-30 16:08:50.906 364 15324.78 43.25 53565.04 88888.00 2014-12-30 16:08:51.406 364 15324.71 43.22 53565.20 88888.00 2014-12-30 16:08:51.906 364 15324.53 43.20 53565.34 88888.00 2014-12-30 16:08:52.406 364 15324.35 43.20 53565.46 88888.00 2014-12-30 16:08:52.906 364 15324.20 43.21 53565.61 88888.00 2014-12-30 16:08:53.406 364 15324.07 43.22 53565.74 88888.00 2014-12-30 16:08:53.906 364 15323.86 43.20 53565.85 88888.00 2014-12-30 16:08:54.406 364 15323.68 43.15 53565.97 88888.00 2014-12-30 16:08:54.906 364 15323.57 43.20 53566.09 88888.00 2014-12-30 16:08:55.406 364 15323.44 43.20 53566.30 88888.00 2014-12-30 16:08:55.906 364 15323.30 43.21 53566.50 88888.00 2014-12-30 16:08:56.406 364 15323.21 43.20 53566.60 88888.00 2014-12-30 16:08:56.906 364 15323.15 43.21 53566.69 88888.00 2014-12-30 16:08:57.406 364 15323.08 43.23 53566.78 88888.00 2014-12-30 16:08:57.906 364 15322.94 43.20 53566.88 88888.00 2014-12-30 16:08:58.406 364 15322.90 43.14 53567.01 88888.00 2014-12-30 16:08:58.906 364 15322.89 43.11 53567.06 88888.00 2014-12-30 16:08:59.406 364 15322.87 43.11 53567.08 88888.00 2014-12-30 16:08:59.906 364 15322.88 43.07 53567.05 88888.00 2014-12-30 16:09:00.406 364 15322.92 43.08 53567.10 88888.00 2014-12-30 16:09:00.906 364 15322.90 43.07 53567.23 88888.00 2014-12-30 16:09:01.406 364 15322.92 43.07 53567.28 88888.00 2014-12-30 16:09:01.906 364 15322.98 43.08 53567.29 88888.00 2014-12-30 16:09:02.406 364 15322.97 43.08 53567.28 88888.00 2014-12-30 16:09:02.906 364 15322.96 43.06 53567.35 88888.00 2014-12-30 16:09:03.406 364 15323.03 43.10 53567.41 88888.00 2014-12-30 16:09:03.906 364 15323.09 43.15 53567.47 88888.00 2014-12-30 16:09:04.406 364 15323.16 43.19 53567.51 88888.00 2014-12-30 16:09:04.906 364 15323.25 43.21 53567.51 88888.00 2014-12-30 16:09:05.406 364 15323.35 43.24 53567.45 88888.00 2014-12-30 16:09:05.906 364 15323.47 43.29 53567.43 88888.00 2014-12-30 16:09:06.406 364 15323.50 43.33 53567.41 88888.00 2014-12-30 16:09:06.906 364 15323.50 43.41 53567.39 88888.00 2014-12-30 16:09:07.406 364 15323.53 43.53 53567.46 88888.00 2014-12-30 16:09:07.906 364 15323.57 43.61 53567.51 88888.00 2014-12-30 16:09:08.406 364 15323.61 43.70 53567.51 88888.00 2014-12-30 16:09:08.906 364 15323.61 43.72 53567.57 88888.00 2014-12-30 16:09:09.406 364 15323.66 43.74 53567.60 88888.00 2014-12-30 16:09:09.906 364 15323.70 43.75 53567.55 88888.00 2014-12-30 16:09:10.406 364 15323.66 43.83 53567.48 88888.00 2014-12-30 16:09:10.906 364 15323.70 43.89 53567.47 88888.00 2014-12-30 16:09:11.406 364 15323.64 43.88 53567.48 88888.00 2014-12-30 16:09:11.906 364 15323.63 43.89 53567.47 88888.00 2014-12-30 16:09:12.406 364 15323.56 43.91 53567.49 88888.00 2014-12-30 16:09:12.906 364 15323.50 43.93 53567.46 88888.00 2014-12-30 16:09:13.406 364 15323.45 43.91 53567.44 88888.00 2014-12-30 16:09:13.906 364 15323.42 43.84 53567.42 88888.00 2014-12-30 16:09:14.406 364 15323.37 43.80 53567.31 88888.00 2014-12-30 16:09:14.906 364 15323.28 43.77 53567.17 88888.00 2014-12-30 16:09:15.406 364 15323.18 43.75 53567.09 88888.00 2014-12-30 16:09:15.906 364 15323.10 43.72 53567.09 88888.00 2014-12-30 16:09:16.406 364 15323.02 43.65 53567.11 88888.00 2014-12-30 16:09:16.906 364 15322.94 43.58 53567.09 88888.00 2014-12-30 16:09:17.406 364 15322.93 43.54 53567.04 88888.00 2014-12-30 16:09:17.906 364 15322.88 43.53 53566.95 88888.00 2014-12-30 16:09:18.406 364 15322.83 43.53 53566.78 88888.00 2014-12-30 16:09:18.906 364 15322.84 43.54 53566.72 88888.00 2014-12-30 16:09:19.406 364 15322.79 43.51 53566.70 88888.00 2014-12-30 16:09:19.906 364 15322.78 43.49 53566.69 88888.00 2014-12-30 16:09:20.406 364 15322.84 43.54 53566.65 88888.00 2014-12-30 16:09:20.906 364 15322.89 43.57 53566.54 88888.00 2014-12-30 16:09:21.406 364 15322.99 43.62 53566.49 88888.00 2014-12-30 16:09:21.906 364 15323.05 43.65 53566.38 88888.00 2014-12-30 16:09:22.406 364 15323.08 43.68 53566.32 88888.00 2014-12-30 16:09:22.906 364 15323.10 43.81 53566.33 88888.00 2014-12-30 16:09:23.406 364 15323.19 43.90 53566.25 88888.00 2014-12-30 16:09:23.906 364 15323.30 44.00 53566.22 88888.00 2014-12-30 16:09:24.406 364 15323.42 44.06 53566.27 88888.00 2014-12-30 16:09:24.906 364 15323.53 44.10 53566.25 88888.00 2014-12-30 16:09:25.406 364 15323.63 44.18 53566.16 88888.00 2014-12-30 16:09:25.906 364 15323.70 44.26 53566.12 88888.00 2014-12-30 16:09:26.406 364 15323.74 44.32 53566.18 88888.00 2014-12-30 16:09:26.906 364 15323.90 44.42 53566.14 88888.00 2014-12-30 16:09:27.406 364 15323.98 44.46 53566.13 88888.00 2014-12-30 16:09:27.906 364 15324.04 44.50 53566.21 88888.00 2014-12-30 16:09:28.406 364 15324.11 44.57 53566.18 88888.00 2014-12-30 16:09:28.906 364 15324.16 44.61 53566.19 88888.00 2014-12-30 16:09:29.406 364 15324.18 44.61 53566.21 88888.00 2014-12-30 16:09:29.906 364 15324.27 44.63 53566.23 88888.00 2014-12-30 16:09:30.406 364 15324.26 44.63 53566.34 88888.00 2014-12-30 16:09:30.906 364 15324.27 44.65 53566.37 88888.00 2014-12-30 16:09:31.406 364 15324.32 44.66 53566.44 88888.00 2014-12-30 16:09:31.906 364 15324.35 44.75 53566.54 88888.00 2014-12-30 16:09:32.406 364 15324.37 44.79 53566.57 88888.00 2014-12-30 16:09:32.906 364 15324.33 44.85 53566.62 88888.00 2014-12-30 16:09:33.406 364 15324.33 44.92 53566.68 88888.00 2014-12-30 16:09:33.906 364 15324.34 44.94 53566.74 88888.00 2014-12-30 16:09:34.406 364 15324.33 45.01 53566.79 88888.00 2014-12-30 16:09:34.906 364 15324.34 45.04 53566.83 88888.00 2014-12-30 16:09:35.406 364 15324.34 45.10 53566.85 88888.00 2014-12-30 16:09:35.906 364 15324.31 45.17 53566.94 88888.00 2014-12-30 16:09:36.406 364 15324.29 45.20 53567.03 88888.00 2014-12-30 16:09:36.906 364 15324.32 45.26 53567.04 88888.00 2014-12-30 16:09:37.406 364 15324.34 45.30 53567.08 88888.00 2014-12-30 16:09:37.906 364 15324.33 45.30 53567.16 88888.00 2014-12-30 16:09:38.406 364 15324.35 45.32 53567.18 88888.00 2014-12-30 16:09:38.906 364 15324.44 45.29 53567.20 88888.00 2014-12-30 16:09:39.406 364 15324.45 45.27 53567.26 88888.00 2014-12-30 16:09:39.906 364 15324.48 45.24 53567.29 88888.00 2014-12-30 16:09:40.406 364 15324.63 45.18 53567.29 88888.00 2014-12-30 16:09:40.906 364 15324.66 45.11 53567.30 88888.00 2014-12-30 16:09:41.406 364 15324.68 45.02 53567.31 88888.00 2014-12-30 16:09:41.906 364 15324.81 44.94 53567.33 88888.00 2014-12-30 16:09:42.406 364 15324.84 44.86 53567.30 88888.00 2014-12-30 16:09:42.906 364 15324.82 44.74 53567.30 88888.00 2014-12-30 16:09:43.406 364 15324.89 44.58 53567.31 88888.00 2014-12-30 16:09:43.906 364 15324.99 44.44 53567.31 88888.00 2014-12-30 16:09:44.406 364 15325.00 44.31 53567.36 88888.00 2014-12-30 16:09:44.906 364 15325.00 44.14 53567.37 88888.00 2014-12-30 16:09:45.406 364 15324.99 43.92 53567.29 88888.00 2014-12-30 16:09:45.906 364 15324.98 43.77 53567.33 88888.00 2014-12-30 16:09:46.406 364 15324.93 43.64 53567.38 88888.00 2014-12-30 16:09:46.906 364 15324.88 43.49 53567.39 88888.00 2014-12-30 16:09:47.406 364 15324.79 43.33 53567.40 88888.00 2014-12-30 16:09:47.906 364 15324.73 43.24 53567.44 88888.00 2014-12-30 16:09:48.406 364 15324.68 43.14 53567.47 88888.00 2014-12-30 16:09:48.906 364 15324.59 43.08 53567.55 88888.00 2014-12-30 16:09:49.406 364 15324.46 43.01 53567.61 88888.00 2014-12-30 16:09:49.906 364 15324.35 42.98 53567.59 88888.00 2014-12-30 16:09:50.406 364 15324.22 42.99 53567.57 88888.00 2014-12-30 16:09:50.906 364 15324.13 42.94 53567.62 88888.00 2014-12-30 16:09:51.406 364 15324.01 42.95 53567.68 88888.00 2014-12-30 16:09:51.906 364 15323.90 42.99 53567.78 88888.00 2014-12-30 16:09:52.406 364 15323.77 43.06 53567.90 88888.00 2014-12-30 16:09:52.906 364 15323.64 43.15 53567.98 88888.00 2014-12-30 16:09:53.406 364 15323.53 43.23 53568.00 88888.00 2014-12-30 16:09:53.906 364 15323.45 43.29 53568.04 88888.00 2014-12-30 16:09:54.406 364 15323.34 43.36 53568.06 88888.00 2014-12-30 16:09:54.906 364 15323.26 43.49 53568.10 88888.00 2014-12-30 16:09:55.406 364 15323.17 43.63 53568.16 88888.00 2014-12-30 16:09:55.906 364 15322.99 43.72 53568.17 88888.00 2014-12-30 16:09:56.406 364 15322.87 43.83 53568.16 88888.00 2014-12-30 16:09:56.906 364 15322.76 43.93 53568.10 88888.00 2014-12-30 16:09:57.406 364 15322.65 44.05 53568.10 88888.00 2014-12-30 16:09:57.906 364 15322.61 44.15 53568.07 88888.00 2014-12-30 16:09:58.406 364 15322.56 44.22 53568.07 88888.00 2014-12-30 16:09:58.906 364 15322.53 44.31 53568.02 88888.00 2014-12-30 16:09:59.406 364 15322.52 44.36 53568.02 88888.00 2014-12-30 16:09:59.906 364 15322.48 44.39 53567.95 88888.00 2014-12-30 16:10:00.406 364 15322.47 44.45 53567.86 88888.00 2014-12-30 16:10:00.906 364 15322.46 44.49 53567.85 88888.00 2014-12-30 16:10:01.406 364 15322.47 44.49 53567.77 88888.00 2014-12-30 16:10:01.906 364 15322.52 44.51 53567.67 88888.00 2014-12-30 16:10:02.406 364 15322.54 44.52 53567.60 88888.00 2014-12-30 16:10:02.906 364 15322.60 44.52 53567.55 88888.00 2014-12-30 16:10:03.406 364 15322.67 44.56 53567.53 88888.00 2014-12-30 16:10:03.906 364 15322.79 44.56 53567.44 88888.00 2014-12-30 16:10:04.406 364 15322.85 44.54 53567.40 88888.00 2014-12-30 16:10:04.906 364 15322.98 44.51 53567.31 88888.00 2014-12-30 16:10:05.406 364 15323.15 44.49 53567.23 88888.00 2014-12-30 16:10:05.906 364 15323.25 44.42 53567.16 88888.00 2014-12-30 16:10:06.406 364 15323.35 44.37 53567.06 88888.00 2014-12-30 16:10:06.906 364 15323.46 44.32 53566.99 88888.00 2014-12-30 16:10:07.406 364 15323.59 44.27 53566.85 88888.00 2014-12-30 16:10:07.906 364 15323.71 44.15 53566.76 88888.00 2014-12-30 16:10:08.406 364 15323.80 44.06 53566.72 88888.00 2014-12-30 16:10:08.906 364 15323.95 43.94 53566.62 88888.00 2014-12-30 16:10:09.406 364 15324.08 43.85 53566.48 88888.00 2014-12-30 16:10:09.906 364 15324.15 43.73 53566.44 88888.00 2014-12-30 16:10:10.406 364 15324.25 43.58 53566.36 88888.00 2014-12-30 16:10:10.906 364 15324.36 43.42 53566.20 88888.00 2014-12-30 16:10:11.406 364 15324.43 43.29 53566.19 88888.00 2014-12-30 16:10:11.906 364 15324.54 43.13 53566.09 88888.00 2014-12-30 16:10:12.406 364 15324.66 42.95 53566.07 88888.00 2014-12-30 16:10:12.906 364 15324.77 42.79 53566.01 88888.00 2014-12-30 16:10:13.406 364 15324.80 42.59 53565.96 88888.00 2014-12-30 16:10:13.906 364 15324.81 42.42 53565.89 88888.00 2014-12-30 16:10:14.406 364 15324.87 42.23 53565.89 88888.00 2014-12-30 16:10:14.906 364 15324.91 42.02 53565.86 88888.00 2014-12-30 16:10:15.406 364 15324.96 41.84 53565.87 88888.00 2014-12-30 16:10:15.906 364 15325.02 41.67 53565.80 88888.00 2014-12-30 16:10:16.406 364 15325.06 41.51 53565.75 88888.00 2014-12-30 16:10:16.906 364 15325.05 41.35 53565.76 88888.00 2014-12-30 16:10:17.406 364 15325.02 41.21 53565.78 88888.00 2014-12-30 16:10:17.906 364 15325.05 41.06 53565.82 88888.00 2014-12-30 16:10:18.406 364 15325.06 40.91 53565.81 88888.00 2014-12-30 16:10:18.906 364 15324.99 40.79 53565.93 88888.00 2014-12-30 16:10:19.406 364 15324.96 40.66 53566.03 88888.00 2014-12-30 16:10:19.906 364 15324.88 40.53 53566.14 88888.00 2014-12-30 16:10:20.406 364 15324.74 40.43 53566.17 88888.00 2014-12-30 16:10:20.906 364 15324.61 40.34 53566.24 88888.00 2014-12-30 16:10:21.406 364 15324.54 40.27 53566.38 88888.00 2014-12-30 16:10:21.906 364 15324.45 40.24 53566.54 88888.00 2014-12-30 16:10:22.406 364 15324.36 40.22 53566.62 88888.00 2014-12-30 16:10:22.906 364 15324.20 40.22 53566.83 88888.00 2014-12-30 16:10:23.406 364 15324.09 40.24 53566.96 88888.00 2014-12-30 16:10:23.906 364 15323.99 40.20 53567.05 88888.00 2014-12-30 16:10:24.406 364 15323.91 40.25 53567.10 88888.00 2014-12-30 16:10:24.906 364 15323.79 40.31 53567.21 88888.00 2014-12-30 16:10:25.406 364 15323.66 40.40 53567.26 88888.00 2014-12-30 16:10:25.906 364 15323.55 40.51 53567.33 88888.00 2014-12-30 16:10:26.406 364 15323.51 40.62 53567.43 88888.00 2014-12-30 16:10:26.906 364 15323.47 40.71 53567.42 88888.00 2014-12-30 16:10:27.406 364 15323.44 40.85 53567.37 88888.00 2014-12-30 16:10:27.906 364 15323.43 41.04 53567.37 88888.00 2014-12-30 16:10:28.406 364 15323.38 41.22 53567.40 88888.00 2014-12-30 16:10:28.906 364 15323.38 41.39 53567.39 88888.00 2014-12-30 16:10:29.406 364 15323.45 41.59 53567.37 88888.00 2014-12-30 16:10:29.906 364 15323.55 41.75 53567.31 88888.00 2014-12-30 16:10:30.406 364 15323.70 41.86 53567.23 88888.00 2014-12-30 16:10:30.906 364 15323.79 42.01 53567.18 88888.00 2014-12-30 16:10:31.406 364 15323.87 42.15 53567.17 88888.00 2014-12-30 16:10:31.906 364 15323.99 42.29 53567.08 88888.00 2014-12-30 16:10:32.406 364 15324.15 42.42 53566.89 88888.00 2014-12-30 16:10:32.906 364 15324.32 42.56 53566.81 88888.00 2014-12-30 16:10:33.406 364 15324.45 42.63 53566.77 88888.00 2014-12-30 16:10:33.906 364 15324.64 42.66 53566.61 88888.00 2014-12-30 16:10:34.406 364 15324.81 42.72 53566.55 88888.00 2014-12-30 16:10:34.906 364 15325.02 42.79 53566.40 88888.00 2014-12-30 16:10:35.406 364 15325.14 42.80 53566.34 88888.00 2014-12-30 16:10:35.906 364 15325.32 42.82 53566.20 88888.00 2014-12-30 16:10:36.406 364 15325.45 42.84 53566.06 88888.00 2014-12-30 16:10:36.906 364 15325.60 42.81 53566.00 88888.00 2014-12-30 16:10:37.406 364 15325.71 42.78 53565.92 88888.00 2014-12-30 16:10:37.906 364 15325.80 42.72 53565.87 88888.00 2014-12-30 16:10:38.406 364 15325.82 42.66 53565.82 88888.00 2014-12-30 16:10:38.906 364 15325.83 42.60 53565.83 88888.00 2014-12-30 16:10:39.406 364 15325.90 42.55 53565.90 88888.00 2014-12-30 16:10:39.906 364 15325.89 42.51 53565.92 88888.00 2014-12-30 16:10:40.406 364 15325.87 42.47 53565.96 88888.00 2014-12-30 16:10:40.906 364 15325.82 42.44 53565.96 88888.00 2014-12-30 16:10:41.406 364 15325.74 42.41 53565.93 88888.00 2014-12-30 16:10:41.906 364 15325.67 42.42 53565.92 88888.00 2014-12-30 16:10:42.406 364 15325.56 42.38 53565.90 88888.00 2014-12-30 16:10:42.906 364 15325.52 42.38 53565.89 88888.00 2014-12-30 16:10:43.406 364 15325.42 42.42 53565.88 88888.00 2014-12-30 16:10:43.906 364 15325.32 42.44 53565.92 88888.00 2014-12-30 16:10:44.406 364 15325.17 42.49 53565.89 88888.00 2014-12-30 16:10:44.906 364 15324.99 42.56 53565.92 88888.00 2014-12-30 16:10:45.406 364 15324.87 42.62 53565.88 88888.00 2014-12-30 16:10:45.906 364 15324.75 42.67 53565.87 88888.00 2014-12-30 16:10:46.406 364 15324.63 42.66 53565.86 88888.00 2014-12-30 16:10:46.906 364 15324.47 42.70 53565.89 88888.00 2014-12-30 16:10:47.406 364 15324.37 42.78 53565.90 88888.00 2014-12-30 16:10:47.906 364 15324.24 42.80 53565.94 88888.00 2014-12-30 16:10:48.406 364 15324.06 42.79 53565.96 88888.00 2014-12-30 16:10:48.906 364 15323.97 42.77 53565.92 88888.00 2014-12-30 16:10:49.406 364 15323.87 42.75 53565.96 88888.00 2014-12-30 16:10:49.906 364 15323.79 42.72 53565.88 88888.00 2014-12-30 16:10:50.406 364 15323.69 42.70 53565.84 88888.00 2014-12-30 16:10:50.906 364 15323.65 42.61 53565.85 88888.00 2014-12-30 16:10:51.406 364 15323.62 42.59 53565.79 88888.00 2014-12-30 16:10:51.906 364 15323.57 42.56 53565.83 88888.00 2014-12-30 16:10:52.406 364 15323.62 42.49 53565.87 88888.00 2014-12-30 16:10:52.906 364 15323.68 42.44 53565.87 88888.00 2014-12-30 16:10:53.406 364 15323.68 42.41 53565.92 88888.00 2014-12-30 16:10:53.906 364 15323.73 42.33 53565.89 88888.00 2014-12-30 16:10:54.406 364 15323.86 42.23 53565.96 88888.00 2014-12-30 16:10:54.906 364 15323.99 42.14 53566.00 88888.00 2014-12-30 16:10:55.406 364 15324.17 42.02 53565.99 88888.00 2014-12-30 16:10:55.906 364 15324.29 41.89 53565.97 88888.00 2014-12-30 16:10:56.406 364 15324.53 41.77 53565.93 88888.00 2014-12-30 16:10:56.906 364 15324.70 41.63 53565.99 88888.00 2014-12-30 16:10:57.406 364 15324.91 41.49 53565.98 88888.00 2014-12-30 16:10:57.906 364 15325.08 41.34 53566.06 88888.00 2014-12-30 16:10:58.406 364 15325.32 41.22 53566.09 88888.00 2014-12-30 16:10:58.906 364 15325.56 41.08 53566.03 88888.00 2014-12-30 16:10:59.406 364 15325.71 40.93 53566.00 88888.00 2014-12-30 16:10:59.906 364 15325.89 40.80 53565.99 88888.00 2014-12-30 16:11:00.406 364 15325.99 40.60 53565.99 88888.00 2014-12-30 16:11:00.906 364 15326.13 40.40 53565.98 88888.00 2014-12-30 16:11:01.406 364 15326.28 40.31 53566.01 88888.00 2014-12-30 16:11:01.906 364 15326.36 40.24 53566.06 88888.00 2014-12-30 16:11:02.406 364 15326.41 40.16 53566.09 88888.00 2014-12-30 16:11:02.906 364 15326.36 40.08 53566.14 88888.00 2014-12-30 16:11:03.406 364 15326.35 39.95 53566.16 88888.00 2014-12-30 16:11:03.906 364 15326.36 39.86 53566.17 88888.00 2014-12-30 16:11:04.406 364 15326.36 39.86 53566.18 88888.00 2014-12-30 16:11:04.906 364 15326.30 39.79 53566.25 88888.00 2014-12-30 16:11:05.406 364 15326.23 39.78 53566.33 88888.00 2014-12-30 16:11:05.906 364 15326.08 39.83 53566.40 88888.00 2014-12-30 16:11:06.406 364 15326.01 39.84 53566.42 88888.00 2014-12-30 16:11:06.906 364 15325.95 39.86 53566.40 88888.00 2014-12-30 16:11:07.406 364 15325.79 39.94 53566.42 88888.00 2014-12-30 16:11:07.906 364 15325.72 40.01 53566.43 88888.00 2014-12-30 16:11:08.406 364 15325.60 40.07 53566.47 88888.00 2014-12-30 16:11:08.906 364 15325.47 40.14 53566.49 88888.00 2014-12-30 16:11:09.406 364 15325.28 40.27 53566.54 88888.00 2014-12-30 16:11:09.906 364 15325.18 40.43 53566.50 88888.00 2014-12-30 16:11:10.406 364 15325.02 40.51 53566.53 88888.00 2014-12-30 16:11:10.906 364 15324.87 40.55 53566.53 88888.00 2014-12-30 16:11:11.406 364 15324.81 40.66 53566.49 88888.00 2014-12-30 16:11:11.906 364 15324.71 40.81 53566.39 88888.00 2014-12-30 16:11:12.406 364 15324.51 40.96 53566.39 88888.00 2014-12-30 16:11:12.906 364 15324.38 41.11 53566.36 88888.00 2014-12-30 16:11:13.406 364 15324.19 41.28 53566.43 88888.00 2014-12-30 16:11:13.906 364 15324.07 41.45 53566.48 88888.00 2014-12-30 16:11:14.406 364 15323.97 41.60 53566.41 88888.00 2014-12-30 16:11:14.906 364 15323.79 41.75 53566.39 88888.00 2014-12-30 16:11:15.406 364 15323.68 41.97 53566.40 88888.00 2014-12-30 16:11:15.906 364 15323.56 42.11 53566.38 88888.00 2014-12-30 16:11:16.406 364 15323.42 42.27 53566.41 88888.00 2014-12-30 16:11:16.906 364 15323.29 42.43 53566.45 88888.00 2014-12-30 16:11:17.406 364 15323.28 42.52 53566.43 88888.00 2014-12-30 16:11:17.906 364 15323.26 42.66 53566.34 88888.00 2014-12-30 16:11:18.406 364 15323.17 42.81 53566.37 88888.00 2014-12-30 16:11:18.906 364 15323.16 42.93 53566.37 88888.00 2014-12-30 16:11:19.406 364 15323.12 43.03 53566.28 88888.00 2014-12-30 16:11:19.906 364 15323.18 43.16 53566.25 88888.00 2014-12-30 16:11:20.406 364 15323.19 43.25 53566.24 88888.00 2014-12-30 16:11:20.906 364 15323.26 43.32 53566.23 88888.00 2014-12-30 16:11:21.406 364 15323.33 43.35 53566.16 88888.00 2014-12-30 16:11:21.906 364 15323.44 43.37 53566.17 88888.00 2014-12-30 16:11:22.406 364 15323.52 43.40 53566.15 88888.00 2014-12-30 16:11:22.906 364 15323.69 43.40 53566.01 88888.00 2014-12-30 16:11:23.406 364 15323.90 43.38 53565.99 88888.00 2014-12-30 16:11:23.906 364 15324.05 43.33 53565.86 88888.00 2014-12-30 16:11:24.406 364 15324.20 43.32 53565.85 88888.00 2014-12-30 16:11:24.906 364 15324.43 43.25 53565.89 88888.00 2014-12-30 16:11:25.406 364 15324.61 43.19 53565.79 88888.00 2014-12-30 16:11:25.906 364 15324.83 43.06 53565.73 88888.00 2014-12-30 16:11:26.406 364 15325.05 42.87 53565.66 88888.00 2014-12-30 16:11:26.906 364 15325.23 42.75 53565.57 88888.00 2014-12-30 16:11:27.406 364 15325.45 42.61 53565.40 88888.00 2014-12-30 16:11:27.906 364 15325.65 42.50 53565.27 88888.00 2014-12-30 16:11:28.406 364 15325.87 42.34 53565.20 88888.00 2014-12-30 16:11:28.906 364 15326.06 42.19 53565.22 88888.00 2014-12-30 16:11:29.406 364 15326.23 42.04 53565.13 88888.00 2014-12-30 16:11:29.906 364 15326.45 41.84 53565.02 88888.00 2014-12-30 16:11:30.406 364 15326.59 41.67 53564.97 88888.00 2014-12-30 16:11:30.906 364 15326.73 41.54 53564.93 88888.00 2014-12-30 16:11:31.406 364 15326.88 41.45 53564.94 88888.00 2014-12-30 16:11:31.906 364 15326.98 41.31 53564.92 88888.00 2014-12-30 16:11:32.406 364 15327.05 41.20 53564.93 88888.00 2014-12-30 16:11:32.906 364 15327.09 41.13 53564.94 88888.00 2014-12-30 16:11:33.406 364 15327.18 41.05 53564.95 88888.00 2014-12-30 16:11:33.906 364 15327.26 40.95 53565.03 88888.00 2014-12-30 16:11:34.406 364 15327.31 40.93 53565.13 88888.00 2014-12-30 16:11:34.906 364 15327.33 40.89 53565.19 88888.00 2014-12-30 16:11:35.406 364 15327.37 40.82 53565.25 88888.00 2014-12-30 16:11:35.906 364 15327.42 40.80 53565.33 88888.00 2014-12-30 16:11:36.406 364 15327.44 40.82 53565.46 88888.00 2014-12-30 16:11:36.906 364 15327.45 40.86 53565.56 88888.00 2014-12-30 16:11:37.406 364 15327.50 40.94 53565.63 88888.00 2014-12-30 16:11:37.906 364 15327.49 41.03 53565.69 88888.00 2014-12-30 16:11:38.406 364 15327.45 41.14 53565.72 88888.00 2014-12-30 16:11:38.906 364 15327.42 41.24 53565.77 88888.00 2014-12-30 16:11:39.406 364 15327.41 41.38 53565.85 88888.00 2014-12-30 16:11:39.906 364 15327.42 41.48 53565.98 88888.00 2014-12-30 16:11:40.406 364 15327.37 41.61 53566.09 88888.00 2014-12-30 16:11:40.906 364 15327.37 41.77 53566.27 88888.00 2014-12-30 16:11:41.406 364 15327.32 41.89 53566.38 88888.00 2014-12-30 16:11:41.906 364 15327.24 42.00 53566.42 88888.00 2014-12-30 16:11:42.406 364 15327.14 42.15 53566.50 88888.00 2014-12-30 16:11:42.906 364 15327.06 42.26 53566.61 88888.00 2014-12-30 16:11:43.406 364 15326.95 42.42 53566.65 88888.00 2014-12-30 16:11:43.906 364 15326.83 42.56 53566.72 88888.00 2014-12-30 16:11:44.406 364 15326.69 42.68 53566.76 88888.00 2014-12-30 16:11:44.906 364 15326.54 42.80 53566.79 88888.00 2014-12-30 16:11:45.406 364 15326.41 42.96 53566.87 88888.00 2014-12-30 16:11:45.906 364 15326.18 43.10 53566.90 88888.00 2014-12-30 16:11:46.406 364 15326.01 43.20 53566.97 88888.00 2014-12-30 16:11:46.906 364 15325.81 43.35 53567.03 88888.00 2014-12-30 16:11:47.406 364 15325.67 43.53 53567.06 88888.00 2014-12-30 16:11:47.906 364 15325.44 43.66 53567.10 88888.00 2014-12-30 16:11:48.406 364 15325.33 43.81 53567.09 88888.00 2014-12-30 16:11:48.906 364 15325.16 43.94 53567.08 88888.00 2014-12-30 16:11:49.406 364 15325.01 44.11 53567.18 88888.00 2014-12-30 16:11:49.906 364 15324.98 44.24 53567.15 88888.00 2014-12-30 16:11:50.406 364 15324.90 44.40 53567.18 88888.00 2014-12-30 16:11:50.906 364 15324.80 44.54 53567.20 88888.00 2014-12-30 16:11:51.406 364 15324.80 44.67 53567.17 88888.00 2014-12-30 16:11:51.906 364 15324.78 44.76 53567.17 88888.00 2014-12-30 16:11:52.406 364 15324.73 44.84 53567.18 88888.00 2014-12-30 16:11:52.906 364 15324.81 44.92 53567.09 88888.00 2014-12-30 16:11:53.406 364 15324.83 44.98 53567.04 88888.00 2014-12-30 16:11:53.906 364 15324.95 45.04 53566.99 88888.00 2014-12-30 16:11:54.406 364 15325.07 45.10 53566.89 88888.00 2014-12-30 16:11:54.906 364 15325.20 45.05 53566.82 88888.00 2014-12-30 16:11:55.406 364 15325.38 45.01 53566.75 88888.00 2014-12-30 16:11:55.906 364 15325.50 44.97 53566.70 88888.00 2014-12-30 16:11:56.406 364 15325.67 44.92 53566.65 88888.00 2014-12-30 16:11:56.906 364 15325.79 44.83 53566.59 88888.00 2014-12-30 16:11:57.406 364 15325.92 44.70 53566.60 88888.00 2014-12-30 16:11:57.906 364 15326.09 44.56 53566.49 88888.00 2014-12-30 16:11:58.406 364 15326.25 44.42 53566.40 88888.00 2014-12-30 16:11:58.906 364 15326.32 44.24 53566.37 88888.00 2014-12-30 16:11:59.406 364 15326.33 44.03 53566.37 88888.00 2014-12-30 16:11:59.906 364 15326.39 43.85 53566.32 88888.00 2014-12-30 16:12:00.406 364 15326.43 43.70 53566.24 88888.00 2014-12-30 16:12:00.906 364 15326.44 43.53 53566.21 88888.00 2014-12-30 16:12:01.406 364 15326.46 43.44 53566.16 88888.00 2014-12-30 16:12:01.906 364 15326.44 43.32 53566.16 88888.00 2014-12-30 16:12:02.406 364 15326.45 43.22 53566.15 88888.00 2014-12-30 16:12:02.906 364 15326.40 43.15 53566.15 88888.00 2014-12-30 16:12:03.406 364 15326.40 43.08 53566.20 88888.00 2014-12-30 16:12:03.906 364 15326.39 43.07 53566.23 88888.00 2014-12-30 16:12:04.406 364 15326.32 43.08 53566.22 88888.00 2014-12-30 16:12:04.906 364 15326.27 43.11 53566.25 88888.00 2014-12-30 16:12:05.406 364 15326.26 43.14 53566.37 88888.00 2014-12-30 16:12:05.906 364 15326.26 43.23 53566.45 88888.00 2014-12-30 16:12:06.406 364 15326.26 43.37 53566.50 88888.00 2014-12-30 16:12:06.906 364 15326.25 43.45 53566.55 88888.00 2014-12-30 16:12:07.406 364 15326.22 43.56 53566.60 88888.00 2014-12-30 16:12:07.906 364 15326.21 43.71 53566.70 88888.00 2014-12-30 16:12:08.406 364 15326.18 43.83 53566.84 88888.00 2014-12-30 16:12:08.906 364 15326.16 43.96 53566.93 88888.00 2014-12-30 16:12:09.406 364 15326.10 44.08 53567.04 88888.00 2014-12-30 16:12:09.906 364 15326.12 44.19 53567.20 88888.00 2014-12-30 16:12:10.406 364 15326.14 44.37 53567.33 88888.00 2014-12-30 16:12:10.906 364 15326.14 44.56 53567.42 88888.00 2014-12-30 16:12:11.406 364 15326.17 44.71 53567.49 88888.00 2014-12-30 16:12:11.906 364 15326.23 44.82 53567.60 88888.00 2014-12-30 16:12:12.406 364 15326.23 44.94 53567.71 88888.00 2014-12-30 16:12:12.906 364 15326.25 45.03 53567.83 88888.00 2014-12-30 16:12:13.406 364 15326.28 45.12 53567.94 88888.00 2014-12-30 16:12:13.906 364 15326.32 45.21 53568.04 88888.00 2014-12-30 16:12:14.406 364 15326.34 45.27 53568.08 88888.00 2014-12-30 16:12:14.906 364 15326.34 45.22 53568.16 88888.00 2014-12-30 16:12:15.406 364 15326.42 45.21 53568.15 88888.00 2014-12-30 16:12:15.906 364 15326.48 45.27 53568.13 88888.00 2014-12-30 16:12:16.406 364 15326.52 45.28 53568.09 88888.00 2014-12-30 16:12:16.906 364 15326.59 45.27 53568.14 88888.00 2014-12-30 16:12:17.406 364 15326.62 45.23 53568.14 88888.00 2014-12-30 16:12:17.906 364 15326.65 45.18 53568.07 88888.00 2014-12-30 16:12:18.406 364 15326.71 45.18 53568.02 88888.00 2014-12-30 16:12:18.906 364 15326.82 45.12 53567.89 88888.00 2014-12-30 16:12:19.406 364 15326.88 45.05 53567.80 88888.00 2014-12-30 16:12:19.906 364 15326.89 44.95 53567.67 88888.00 2014-12-30 16:12:20.406 364 15326.96 44.92 53567.59 88888.00 2014-12-30 16:12:20.906 364 15327.06 44.86 53567.45 88888.00 2014-12-30 16:12:21.406 364 15327.06 44.85 53567.35 88888.00 2014-12-30 16:12:21.906 364 15327.01 44.82 53567.28 88888.00 2014-12-30 16:12:22.406 364 15327.01 44.80 53567.16 88888.00 2014-12-30 16:12:22.906 364 15327.00 44.79 53567.05 88888.00 2014-12-30 16:12:23.406 364 15327.01 44.78 53566.98 88888.00 2014-12-30 16:12:23.906 364 15327.05 44.77 53566.84 88888.00 2014-12-30 16:12:24.406 364 15327.03 44.76 53566.78 88888.00 2014-12-30 16:12:24.906 364 15326.98 44.82 53566.76 88888.00 2014-12-30 16:12:25.406 364 15326.91 44.78 53566.67 88888.00 2014-12-30 16:12:25.906 364 15326.92 44.77 53566.56 88888.00 2014-12-30 16:12:26.406 364 15326.88 44.83 53566.50 88888.00 2014-12-30 16:12:26.906 364 15326.77 44.89 53566.47 88888.00 2014-12-30 16:12:27.406 364 15326.71 44.93 53566.47 88888.00 2014-12-30 16:12:27.906 364 15326.58 44.97 53566.49 88888.00 2014-12-30 16:12:28.406 364 15326.41 45.01 53566.46 88888.00 2014-12-30 16:12:28.906 364 15326.12 45.04 53566.40 88888.00 2014-12-30 16:12:29.406 364 15325.88 45.08 53566.42 88888.00 2014-12-30 16:12:29.906 364 15325.72 45.15 53566.44 88888.00 2014-12-30 16:12:30.406 364 15325.53 45.20 53566.42 88888.00 2014-12-30 16:12:30.906 364 15325.34 45.30 53566.49 88888.00 2014-12-30 16:12:31.406 364 15325.15 45.40 53566.50 88888.00 2014-12-30 16:12:31.906 364 15324.96 45.46 53566.55 88888.00 2014-12-30 16:12:32.406 364 15324.80 45.58 53566.50 88888.00 2014-12-30 16:12:32.906 364 15324.62 45.70 53566.53 88888.00 2014-12-30 16:12:33.406 364 15324.47 45.77 53566.56 88888.00 2014-12-30 16:12:33.906 364 15324.37 45.91 53566.56 88888.00 2014-12-30 16:12:34.406 364 15324.26 46.07 53566.64 88888.00 2014-12-30 16:12:34.906 364 15324.20 46.26 53566.65 88888.00 2014-12-30 16:12:35.406 364 15324.26 46.47 53566.70 88888.00 2014-12-30 16:12:35.906 364 15324.34 46.71 53566.76 88888.00 2014-12-30 16:12:36.406 364 15324.41 46.94 53566.84 88888.00 2014-12-30 16:12:36.906 364 15324.39 47.16 53566.97 88888.00 2014-12-30 16:12:37.406 364 15324.43 47.38 53567.13 88888.00 2014-12-30 16:12:37.906 364 15324.45 47.64 53567.22 88888.00 2014-12-30 16:12:38.406 364 15324.52 47.89 53567.29 88888.00 2014-12-30 16:12:38.906 364 15324.65 48.09 53567.37 88888.00 2014-12-30 16:12:39.406 364 15324.86 48.30 53567.39 88888.00 2014-12-30 16:12:39.906 364 15325.06 48.49 53567.44 88888.00 2014-12-30 16:12:40.406 364 15325.24 48.65 53567.57 88888.00 2014-12-30 16:12:40.906 364 15325.49 48.78 53567.65 88888.00 2014-12-30 16:12:41.406 364 15325.69 48.94 53567.78 88888.00 2014-12-30 16:12:41.906 364 15325.88 49.06 53567.83 88888.00 2014-12-30 16:12:42.406 364 15326.09 49.12 53567.91 88888.00 2014-12-30 16:12:42.906 364 15326.24 49.19 53567.98 88888.00 2014-12-30 16:12:43.406 364 15326.43 49.26 53568.03 88888.00 2014-12-30 16:12:43.906 364 15326.60 49.28 53568.14 88888.00 2014-12-30 16:12:44.406 364 15326.77 49.28 53568.20 88888.00 2014-12-30 16:12:44.906 364 15326.92 49.26 53568.34 88888.00 2014-12-30 16:12:45.406 364 15327.10 49.23 53568.37 88888.00 2014-12-30 16:12:45.906 364 15327.15 49.18 53568.40 88888.00 2014-12-30 16:12:46.406 364 15327.21 49.12 53568.34 88888.00 2014-12-30 16:12:46.906 364 15327.30 49.07 53568.31 88888.00 2014-12-30 16:12:47.406 364 15327.42 48.98 53568.32 88888.00 2014-12-30 16:12:47.906 364 15327.53 48.85 53568.34 88888.00 2014-12-30 16:12:48.406 364 15327.55 48.71 53568.27 88888.00 2014-12-30 16:12:48.906 364 15327.61 48.55 53568.29 88888.00 2014-12-30 16:12:49.406 364 15327.66 48.42 53568.27 88888.00 2014-12-30 16:12:49.906 364 15327.72 48.26 53568.21 88888.00 2014-12-30 16:12:50.406 364 15327.80 48.08 53568.15 88888.00 2014-12-30 16:12:50.906 364 15327.81 47.91 53568.10 88888.00 2014-12-30 16:12:51.406 364 15327.80 47.78 53568.02 88888.00 2014-12-30 16:12:51.906 364 15327.80 47.62 53567.93 88888.00 2014-12-30 16:12:52.406 364 15327.86 47.51 53567.80 88888.00 2014-12-30 16:12:52.906 364 15327.87 47.35 53567.74 88888.00 2014-12-30 16:12:53.406 364 15327.79 47.19 53567.69 88888.00 2014-12-30 16:12:53.906 364 15327.79 47.04 53567.54 88888.00 2014-12-30 16:12:54.406 364 15327.72 46.87 53567.45 88888.00 2014-12-30 16:12:54.906 364 15327.69 46.76 53567.36 88888.00 2014-12-30 16:12:55.406 364 15327.64 46.64 53567.24 88888.00 2014-12-30 16:12:55.906 364 15327.63 46.51 53567.17 88888.00 2014-12-30 16:12:56.406 364 15327.60 46.39 53567.06 88888.00 2014-12-30 16:12:56.906 364 15327.49 46.31 53566.94 88888.00 2014-12-30 16:12:57.406 364 15327.40 46.27 53566.84 88888.00 2014-12-30 16:12:57.906 364 15327.26 46.22 53566.72 88888.00 2014-12-30 16:12:58.406 364 15327.13 46.14 53566.60 88888.00 2014-12-30 16:12:58.906 364 15326.97 46.10 53566.47 88888.00 2014-12-30 16:12:59.406 364 15326.86 46.09 53566.39 88888.00 2014-12-30 16:12:59.906 364 15326.72 46.09 53566.38 88888.00 2014-12-30 16:13:00.406 364 15326.56 46.13 53566.38 88888.00 2014-12-30 16:13:00.906 364 15326.44 46.18 53566.41 88888.00 2014-12-30 16:13:01.406 364 15326.33 46.24 53566.37 88888.00 2014-12-30 16:13:01.906 364 15326.14 46.34 53566.45 88888.00 2014-12-30 16:13:02.406 364 15325.95 46.44 53566.44 88888.00 2014-12-30 16:13:02.906 364 15325.82 46.52 53566.52 88888.00 2014-12-30 16:13:03.406 364 15325.70 46.68 53566.62 88888.00 2014-12-30 16:13:03.906 364 15325.58 46.82 53566.66 88888.00 2014-12-30 16:13:04.406 364 15325.46 46.94 53566.76 88888.00 2014-12-30 16:13:04.906 364 15325.41 47.07 53566.81 88888.00 2014-12-30 16:13:05.406 364 15325.27 47.25 53566.88 88888.00 2014-12-30 16:13:05.906 364 15325.25 47.44 53566.98 88888.00 2014-12-30 16:13:06.406 364 15325.22 47.60 53567.02 88888.00 2014-12-30 16:13:06.906 364 15325.24 47.78 53567.19 88888.00 2014-12-30 16:13:07.406 364 15325.25 48.02 53567.28 88888.00 2014-12-30 16:13:07.906 364 15325.20 48.24 53567.40 88888.00 2014-12-30 16:13:08.406 364 15325.19 48.41 53567.49 88888.00 2014-12-30 16:13:08.906 364 15325.27 48.63 53567.58 88888.00 2014-12-30 16:13:09.406 364 15325.33 48.83 53567.75 88888.00 2014-12-30 16:13:09.906 364 15325.40 49.08 53567.84 88888.00 2014-12-30 16:13:10.406 364 15325.45 49.26 53567.87 88888.00 2014-12-30 16:13:10.906 364 15325.52 49.40 53568.01 88888.00 2014-12-30 16:13:11.406 364 15325.63 49.59 53568.07 88888.00 2014-12-30 16:13:11.906 364 15325.76 49.70 53568.13 88888.00 2014-12-30 16:13:12.406 364 15325.85 49.86 53568.21 88888.00 2014-12-30 16:13:12.906 364 15325.88 49.97 53568.24 88888.00 2014-12-30 16:13:13.406 364 15326.05 50.06 53568.25 88888.00 2014-12-30 16:13:13.906 364 15326.14 50.15 53568.27 88888.00 2014-12-30 16:13:14.406 364 15326.25 50.15 53568.36 88888.00 2014-12-30 16:13:14.906 364 15326.44 50.08 53568.32 88888.00 2014-12-30 16:13:15.406 364 15326.55 50.07 53568.34 88888.00 2014-12-30 16:13:15.906 364 15326.70 50.02 53568.25 88888.00 2014-12-30 16:13:16.406 364 15326.79 49.92 53568.21 88888.00 2014-12-30 16:13:16.906 364 15326.90 49.77 53568.11 88888.00 2014-12-30 16:13:17.406 364 15327.03 49.60 53568.04 88888.00 2014-12-30 16:13:17.906 364 15327.22 49.44 53567.94 88888.00 2014-12-30 16:13:18.406 364 15327.36 49.26 53567.85 88888.00 2014-12-30 16:13:18.906 364 15327.48 49.07 53567.71 88888.00 2014-12-30 16:13:19.406 364 15327.62 48.86 53567.61 88888.00 2014-12-30 16:13:19.906 364 15327.76 48.67 53567.43 88888.00 2014-12-30 16:13:20.406 364 15327.84 48.43 53567.33 88888.00 2014-12-30 16:13:20.906 364 15327.90 48.22 53567.19 88888.00 2014-12-30 16:13:21.406 364 15327.94 47.96 53567.10 88888.00 2014-12-30 16:13:21.906 364 15328.05 47.70 53567.06 88888.00 2014-12-30 16:13:22.406 364 15328.11 47.46 53566.97 88888.00 2014-12-30 16:13:22.906 364 15328.05 47.20 53566.86 88888.00 2014-12-30 16:13:23.406 364 15328.00 46.96 53566.81 88888.00 2014-12-30 16:13:23.906 364 15327.96 46.73 53566.78 88888.00 2014-12-30 16:13:24.406 364 15327.89 46.49 53566.78 88888.00 2014-12-30 16:13:24.906 364 15327.73 46.27 53566.80 88888.00 2014-12-30 16:13:25.406 364 15327.54 46.01 53566.82 88888.00 2014-12-30 16:13:25.906 364 15327.34 45.77 53566.89 88888.00 2014-12-30 16:13:26.406 364 15327.16 45.60 53567.03 88888.00 2014-12-30 16:13:26.906 364 15326.94 45.43 53567.08 88888.00 2014-12-30 16:13:27.406 364 15326.72 45.26 53567.16 88888.00 2014-12-30 16:13:27.906 364 15326.42 45.12 53567.34 88888.00 2014-12-30 16:13:28.406 364 15326.15 45.00 53567.45 88888.00 2014-12-30 16:13:28.906 364 15325.88 44.86 53567.63 88888.00 2014-12-30 16:13:29.406 364 15325.60 44.76 53567.76 88888.00 2014-12-30 16:13:29.906 364 15325.33 44.69 53567.84 88888.00 2014-12-30 16:13:30.407 364 15324.98 44.71 53568.00 88888.00 2014-12-30 16:13:30.907 364 15324.70 44.75 53568.13 88888.00 2014-12-30 16:13:31.407 364 15324.45 44.79 53568.32 88888.00 2014-12-30 16:13:31.907 364 15324.24 44.80 53568.48 88888.00 2014-12-30 16:13:32.407 364 15323.97 44.89 53568.60 88888.00 2014-12-30 16:13:32.907 364 15323.74 45.01 53568.74 88888.00 2014-12-30 16:13:33.407 364 15323.62 45.10 53568.80 88888.00 2014-12-30 16:13:33.907 364 15323.46 45.26 53568.90 88888.00 2014-12-30 16:13:34.407 364 15323.29 45.43 53569.03 88888.00 2014-12-30 16:13:34.907 364 15323.16 45.60 53569.03 88888.00 2014-12-30 16:13:35.407 364 15323.11 45.80 53569.03 88888.00 2014-12-30 16:13:35.907 364 15323.12 46.03 53569.05 88888.00 2014-12-30 16:13:36.407 364 15323.18 46.23 53569.03 88888.00 2014-12-30 16:13:36.907 364 15323.25 46.43 53569.02 88888.00 2014-12-30 16:13:37.407 364 15323.33 46.61 53569.01 88888.00 2014-12-30 16:13:37.907 364 15323.44 46.81 53569.00 88888.00 2014-12-30 16:13:38.407 364 15323.62 47.00 53569.03 88888.00 2014-12-30 16:13:38.907 364 15323.78 47.13 53568.98 88888.00 2014-12-30 16:13:39.407 364 15323.99 47.29 53568.89 88888.00 2014-12-30 16:13:39.907 364 15324.31 47.44 53568.83 88888.00 2014-12-30 16:13:40.407 364 15324.59 47.54 53568.76 88888.00 2014-12-30 16:13:40.907 364 15324.89 47.63 53568.69 88888.00 2014-12-30 16:13:41.407 364 15325.23 47.68 53568.61 88888.00 2014-12-30 16:13:41.907 364 15325.54 47.72 53568.46 88888.00 2014-12-30 16:13:42.407 364 15325.80 47.76 53568.36 88888.00 2014-12-30 16:13:42.907 364 15326.10 47.73 53568.30 88888.00 2014-12-30 16:13:43.407 364 15326.34 47.70 53568.28 88888.00 2014-12-30 16:13:43.907 364 15326.62 47.72 53568.24 88888.00 2014-12-30 16:13:44.407 364 15326.90 47.72 53568.07 88888.00 2014-12-30 16:13:44.907 364 15327.09 47.69 53567.97 88888.00 2014-12-30 16:13:45.407 364 15327.24 47.64 53567.97 88888.00 2014-12-30 16:13:45.907 364 15327.40 47.63 53567.96 88888.00 2014-12-30 16:13:46.407 364 15327.39 47.62 53567.94 88888.00 2014-12-30 16:13:46.907 364 15327.42 47.57 53568.04 88888.00 2014-12-30 16:13:47.407 364 15327.45 47.48 53568.11 88888.00 2014-12-30 16:13:47.907 364 15327.43 47.42 53568.24 88888.00 2014-12-30 16:13:48.407 364 15327.30 47.37 53568.36 88888.00 2014-12-30 16:13:48.907 364 15327.19 47.29 53568.35 88888.00 2014-12-30 16:13:49.407 364 15327.06 47.24 53568.40 88888.00 2014-12-30 16:13:49.907 364 15326.89 47.21 53568.52 88888.00 2014-12-30 16:13:50.407 364 15326.71 47.16 53568.64 88888.00 2014-12-30 16:13:50.907 364 15326.45 47.14 53568.67 88888.00 2014-12-30 16:13:51.407 364 15326.25 47.12 53568.71 88888.00 2014-12-30 16:13:51.907 364 15325.97 47.09 53568.82 88888.00 2014-12-30 16:13:52.407 364 15325.71 47.01 53568.88 88888.00 2014-12-30 16:13:52.907 364 15325.52 46.95 53568.90 88888.00 2014-12-30 16:13:53.407 364 15325.38 46.93 53568.89 88888.00 2014-12-30 16:13:53.907 364 15325.18 46.90 53568.88 88888.00 2014-12-30 16:13:54.407 364 15324.96 46.84 53568.92 88888.00 2014-12-30 16:13:54.907 364 15324.80 46.82 53568.92 88888.00 2014-12-30 16:13:55.407 364 15324.70 46.82 53568.91 88888.00 2014-12-30 16:13:55.907 364 15324.69 46.81 53568.86 88888.00 2014-12-30 16:13:56.407 364 15324.64 46.71 53568.86 88888.00 2014-12-30 16:13:56.907 364 15324.61 46.62 53568.78 88888.00 2014-12-30 16:13:57.407 364 15324.68 46.58 53568.68 88888.00 2014-12-30 16:13:57.907 364 15324.79 46.51 53568.62 88888.00 2014-12-30 16:13:58.407 364 15324.91 46.48 53568.58 88888.00 2014-12-30 16:13:58.907 364 15325.01 46.42 53568.49 88888.00 2014-12-30 16:13:59.407 364 15325.13 46.40 53568.38 88888.00 2014-12-30 16:13:59.907 364 15325.23 46.33 53568.36 88888.00 2014-12-30 16:14:00.407 364 15325.41 46.23 53568.30 88888.00 2014-12-30 16:14:00.907 364 15325.61 46.15 53568.21 88888.00 2014-12-30 16:14:01.407 364 15325.74 46.06 53568.19 88888.00 2014-12-30 16:14:01.907 364 15325.94 45.99 53568.19 88888.00 2014-12-30 16:14:02.407 364 15326.21 45.89 53568.14 88888.00 2014-12-30 16:14:02.907 364 15326.34 45.78 53568.11 88888.00 2014-12-30 16:14:03.407 364 15326.48 45.67 53568.15 88888.00 2014-12-30 16:14:03.907 364 15326.59 45.63 53568.22 88888.00 2014-12-30 16:14:04.407 364 15326.78 45.61 53568.28 88888.00 2014-12-30 16:14:04.907 364 15326.86 45.57 53568.30 88888.00 2014-12-30 16:14:05.407 364 15326.94 45.54 53568.36 88888.00 2014-12-30 16:14:05.907 364 15327.03 45.50 53568.41 88888.00 2014-12-30 16:14:06.407 364 15327.06 45.48 53568.47 88888.00 2014-12-30 16:14:06.907 364 15327.08 45.52 53568.52 88888.00 2014-12-30 16:14:07.407 364 15327.09 45.53 53568.63 88888.00 2014-12-30 16:14:07.907 364 15327.14 45.50 53568.65 88888.00 2014-12-30 16:14:08.407 364 15327.12 45.55 53568.75 88888.00 2014-12-30 16:14:08.907 364 15327.12 45.69 53568.82 88888.00 2014-12-30 16:14:09.407 364 15327.06 45.78 53568.92 88888.00 2014-12-30 16:14:09.907 364 15327.01 45.88 53569.00 88888.00 2014-12-30 16:14:10.407 364 15326.97 45.90 53569.07 88888.00 2014-12-30 16:14:10.907 364 15326.94 45.97 53569.16 88888.00 2014-12-30 16:14:11.407 364 15326.91 46.06 53569.15 88888.00 2014-12-30 16:14:11.907 364 15326.87 46.21 53569.03 88888.00 2014-12-30 16:14:12.407 364 15326.82 46.31 53569.09 88888.00 2014-12-30 16:14:12.907 364 15326.80 46.36 53569.02 88888.00 2014-12-30 16:14:13.407 364 15326.79 46.42 53569.02 88888.00 2014-12-30 16:14:13.907 364 15326.78 46.51 53568.97 88888.00 2014-12-30 16:14:14.407 364 15326.76 46.60 53568.88 88888.00 2014-12-30 16:14:14.907 364 15326.72 46.65 53568.82 88888.00 2014-12-30 16:14:15.407 364 15326.69 46.69 53568.76 88888.00 2014-12-30 16:14:15.907 364 15326.74 46.74 53568.65 88888.00 2014-12-30 16:14:16.407 364 15326.80 46.77 53568.61 88888.00 2014-12-30 16:14:16.907 364 15326.89 46.74 53568.39 88888.00 2014-12-30 16:14:17.407 364 15326.95 46.73 53568.19 88888.00 2014-12-30 16:14:17.907 364 15327.08 46.74 53567.98 88888.00 2014-12-30 16:14:18.407 364 15327.15 46.77 53567.89 88888.00 2014-12-30 16:14:18.907 364 15327.26 46.75 53567.81 88888.00 2014-12-30 16:14:19.407 364 15327.39 46.73 53567.65 88888.00 2014-12-30 16:14:19.907 364 15327.50 46.65 53567.45 88888.00 2014-12-30 16:14:20.407 364 15327.61 46.59 53567.29 88888.00 2014-12-30 16:14:20.907 364 15327.71 46.48 53567.18 88888.00 2014-12-30 16:14:21.407 364 15327.79 46.39 53567.09 88888.00 2014-12-30 16:14:21.907 364 15327.87 46.29 53567.01 88888.00 2014-12-30 16:14:22.407 364 15327.87 46.13 53566.97 88888.00 2014-12-30 16:14:22.907 364 15327.90 45.99 53566.94 88888.00 2014-12-30 16:14:23.407 364 15327.95 45.84 53566.95 88888.00 2014-12-30 16:14:23.907 364 15327.97 45.72 53566.97 88888.00 2014-12-30 16:14:24.407 364 15327.96 45.57 53567.06 88888.00 2014-12-30 16:14:24.907 364 15327.88 45.50 53567.21 88888.00 2014-12-30 16:14:25.407 364 15327.84 45.34 53567.34 88888.00 2014-12-30 16:14:25.907 364 15327.71 45.15 53567.44 88888.00 2014-12-30 16:14:26.407 364 15327.53 45.12 53567.56 88888.00 2014-12-30 16:14:26.907 364 15327.40 45.02 53567.69 88888.00 2014-12-30 16:14:27.407 364 15327.35 44.85 53567.89 88888.00 2014-12-30 16:14:27.907 364 15327.21 44.76 53568.19 88888.00 2014-12-30 16:14:28.407 364 15327.06 44.62 53568.41 88888.00 2014-12-30 16:14:28.907 364 15326.92 44.52 53568.55 88888.00 2014-12-30 16:14:29.407 364 15326.79 44.46 53568.72 88888.00 2014-12-30 16:14:29.907 364 15326.64 44.42 53568.86 88888.00 2014-12-30 16:14:30.407 364 15326.45 44.42 53569.03 88888.00 2014-12-30 16:14:30.907 364 15326.33 44.37 53569.20 88888.00 2014-12-30 16:14:31.407 364 15326.26 44.34 53569.29 88888.00 2014-12-30 16:14:31.907 364 15326.16 44.33 53569.37 88888.00 2014-12-30 16:14:32.407 364 15326.06 44.37 53569.47 88888.00 2014-12-30 16:14:32.907 364 15325.98 44.43 53569.60 88888.00 2014-12-30 16:14:33.407 364 15325.95 44.49 53569.65 88888.00 2014-12-30 16:14:33.907 364 15325.94 44.52 53569.70 88888.00 2014-12-30 16:14:34.407 364 15325.86 44.60 53569.68 88888.00 2014-12-30 16:14:34.907 364 15325.82 44.66 53569.69 88888.00 2014-12-30 16:14:35.407 364 15325.78 44.78 53569.73 88888.00 2014-12-30 16:14:35.907 364 15325.76 44.88 53569.67 88888.00 2014-12-30 16:14:36.407 364 15325.79 44.96 53569.58 88888.00 2014-12-30 16:14:36.907 364 15325.88 45.06 53569.47 88888.00 2014-12-30 16:14:37.407 364 15325.98 45.14 53569.31 88888.00 2014-12-30 16:14:37.907 364 15326.07 45.22 53569.10 88888.00 2014-12-30 16:14:38.407 364 15326.21 45.31 53568.96 88888.00 2014-12-30 16:14:38.907 364 15326.35 45.37 53568.81 88888.00 2014-12-30 16:14:39.407 364 15326.58 45.45 53568.65 88888.00 2014-12-30 16:14:39.907 364 15326.83 45.49 53568.47 88888.00 2014-12-30 16:14:40.407 364 15327.15 45.49 53568.29 88888.00 2014-12-30 16:14:40.907 364 15327.44 45.49 53568.10 88888.00 2014-12-30 16:14:41.407 364 15327.77 45.46 53567.83 88888.00 2014-12-30 16:14:41.907 364 15328.09 45.46 53567.56 88888.00 2014-12-30 16:14:42.407 364 15328.48 45.46 53567.30 88888.00 2014-12-30 16:14:42.907 364 15328.82 45.46 53567.05 88888.00 2014-12-30 16:14:43.407 364 15329.18 45.44 53566.84 88888.00 2014-12-30 16:14:43.907 364 15329.47 45.36 53566.69 88888.00 2014-12-30 16:14:44.407 364 15329.68 45.27 53566.50 88888.00 2014-12-30 16:14:44.907 364 15329.85 45.23 53566.44 88888.00 2014-12-30 16:14:45.407 364 15330.01 45.15 53566.36 88888.00 2014-12-30 16:14:45.907 364 15330.16 45.08 53566.34 88888.00 2014-12-30 16:14:46.407 364 15330.19 44.98 53566.32 88888.00 2014-12-30 16:14:46.907 364 15330.15 44.93 53566.34 88888.00 2014-12-30 16:14:47.407 364 15330.10 44.92 53566.38 88888.00 2014-12-30 16:14:47.907 364 15330.02 44.85 53566.42 88888.00 2014-12-30 16:14:48.407 364 15329.87 44.84 53566.58 88888.00 2014-12-30 16:14:48.907 364 15329.61 44.83 53566.79 88888.00 2014-12-30 16:14:49.407 364 15329.32 44.85 53567.00 88888.00 2014-12-30 16:14:49.907 364 15329.03 44.83 53567.18 88888.00 2014-12-30 16:14:50.407 364 15328.71 44.87 53567.39 88888.00 2014-12-30 16:14:50.907 364 15328.33 44.97 53567.68 88888.00 2014-12-30 16:14:51.407 364 15327.95 45.00 53567.95 88888.00 2014-12-30 16:14:51.907 364 15327.53 45.06 53568.22 88888.00 2014-12-30 16:14:52.407 364 15327.09 45.17 53568.45 88888.00 2014-12-30 16:14:52.907 364 15326.62 45.28 53568.80 88888.00 2014-12-30 16:14:53.407 364 15326.23 45.43 53569.07 88888.00 2014-12-30 16:14:53.907 364 15325.85 45.57 53569.34 88888.00 2014-12-30 16:14:54.407 364 15325.43 45.71 53569.60 88888.00 2014-12-30 16:14:54.907 364 15325.04 45.81 53569.85 88888.00 2014-12-30 16:14:55.407 364 15324.77 45.89 53570.05 88888.00 2014-12-30 16:14:55.907 364 15324.47 45.99 53570.24 88888.00 2014-12-30 16:14:56.407 364 15324.15 46.01 53570.39 88888.00 2014-12-30 16:14:56.907 364 15323.89 46.05 53570.60 88888.00 2014-12-30 16:14:57.407 364 15323.66 46.06 53570.70 88888.00 2014-12-30 16:14:57.907 364 15323.50 46.09 53570.80 88888.00 2014-12-30 16:14:58.407 364 15323.34 46.08 53570.91 88888.00 2014-12-30 16:14:58.907 364 15323.26 46.03 53571.01 88888.00 2014-12-30 16:14:59.407 364 15323.24 45.91 53571.06 88888.00 2014-12-30 16:14:59.907 364 15323.19 45.79 53571.03 88888.00 2014-12-30 16:15:00.407 364 15323.25 45.67 53571.01 88888.00 2014-12-30 16:15:00.907 364 15323.33 45.54 53570.98 88888.00 2014-12-30 16:15:01.407 364 15323.48 45.41 53570.89 88888.00 2014-12-30 16:15:01.907 364 15323.70 45.28 53570.77 88888.00 2014-12-30 16:15:02.407 364 15323.87 45.08 53570.67 88888.00 2014-12-30 16:15:02.907 364 15324.09 44.88 53570.47 88888.00 2014-12-30 16:15:03.407 364 15324.36 44.71 53570.24 88888.00 2014-12-30 16:15:03.907 364 15324.72 44.53 53569.95 88888.00 2014-12-30 16:15:04.407 364 15325.04 44.34 53569.65 88888.00 2014-12-30 16:15:04.907 364 15325.36 44.11 53569.38 88888.00 2014-12-30 16:15:05.407 364 15325.78 43.94 53569.18 88888.00 2014-12-30 16:15:05.907 364 15326.12 43.73 53568.97 88888.00 2014-12-30 16:15:06.407 364 15326.49 43.48 53568.71 88888.00 2014-12-30 16:15:06.907 364 15326.81 43.27 53568.52 88888.00 2014-12-30 16:15:07.407 364 15327.12 43.04 53568.30 88888.00 2014-12-30 16:15:07.907 364 15327.39 42.82 53568.08 88888.00 2014-12-30 16:15:08.407 364 15327.64 42.63 53567.93 88888.00 2014-12-30 16:15:08.907 364 15327.88 42.47 53567.77 88888.00 2014-12-30 16:15:09.407 364 15328.05 42.33 53567.62 88888.00 2014-12-30 16:15:09.907 364 15328.15 42.17 53567.51 88888.00 2014-12-30 16:15:10.407 364 15328.17 42.03 53567.45 88888.00 2014-12-30 16:15:10.907 364 15328.18 41.91 53567.44 88888.00 2014-12-30 16:15:11.407 364 15328.17 41.76 53567.45 88888.00 2014-12-30 16:15:11.907 364 15328.07 41.73 53567.50 88888.00 2014-12-30 16:15:12.407 364 15327.91 41.72 53567.62 88888.00 2014-12-30 16:15:12.907 364 15327.71 41.64 53567.73 88888.00 2014-12-30 16:15:13.407 364 15327.51 41.63 53567.82 88888.00 2014-12-30 16:15:13.907 364 15327.25 41.64 53567.88 88888.00 2014-12-30 16:15:14.407 364 15327.00 41.69 53567.94 88888.00 2014-12-30 16:15:14.907 364 15326.71 41.76 53568.06 88888.00 2014-12-30 16:15:15.407 364 15326.35 41.85 53568.18 88888.00 2014-12-30 16:15:15.907 364 15325.99 41.98 53568.32 88888.00 2014-12-30 16:15:16.407 364 15325.65 42.14 53568.39 88888.00 2014-12-30 16:15:16.907 364 15325.32 42.29 53568.44 88888.00 2014-12-30 16:15:17.407 364 15325.01 42.45 53568.55 88888.00 2014-12-30 16:15:17.907 364 15324.65 42.63 53568.61 88888.00 2014-12-30 16:15:18.407 364 15324.33 42.80 53568.67 88888.00 2014-12-30 16:15:18.907 364 15324.06 43.01 53568.75 88888.00 2014-12-30 16:15:19.407 364 15323.82 43.22 53568.79 88888.00 2014-12-30 16:15:19.907 364 15323.61 43.38 53568.74 88888.00 2014-12-30 16:15:20.407 364 15323.50 43.58 53568.71 88888.00 2014-12-30 16:15:20.907 364 15323.38 43.76 53568.70 88888.00 2014-12-30 16:15:21.407 364 15323.32 43.94 53568.67 88888.00 2014-12-30 16:15:21.907 364 15323.35 44.16 53568.65 88888.00 2014-12-30 16:15:22.407 364 15323.35 44.32 53568.62 88888.00 2014-12-30 16:15:22.907 364 15323.38 44.44 53568.51 88888.00 2014-12-30 16:15:23.407 364 15323.50 44.56 53568.36 88888.00 2014-12-30 16:15:23.907 364 15323.62 44.65 53568.21 88888.00 2014-12-30 16:15:24.407 364 15323.80 44.76 53568.06 88888.00 2014-12-30 16:15:24.907 364 15324.01 44.80 53567.96 88888.00 2014-12-30 16:15:25.407 364 15324.19 44.84 53567.77 88888.00 2014-12-30 16:15:25.907 364 15324.54 44.84 53567.53 88888.00 2014-12-30 16:15:26.407 364 15324.88 44.83 53567.31 88888.00 2014-12-30 16:15:26.907 364 15325.15 44.76 53567.17 88888.00 2014-12-30 16:15:27.407 364 15325.54 44.69 53567.00 88888.00 2014-12-30 16:15:27.907 364 15325.87 44.68 53566.84 88888.00 2014-12-30 16:15:28.407 364 15326.23 44.60 53566.70 88888.00 2014-12-30 16:15:28.907 364 15326.61 44.49 53566.59 88888.00 2014-12-30 16:15:29.407 364 15326.98 44.42 53566.45 88888.00 2014-12-30 16:15:29.907 364 15327.44 44.31 53566.38 88888.00 2014-12-30 16:15:30.407 364 15327.78 44.26 53566.36 88888.00 2014-12-30 16:15:30.907 364 15328.12 44.23 53566.33 88888.00 2014-12-30 16:15:31.407 364 15328.44 44.13 53566.33 88888.00 2014-12-30 16:15:31.907 364 15328.77 44.01 53566.38 88888.00 2014-12-30 16:15:32.407 364 15329.06 43.90 53566.44 88888.00 2014-12-30 16:15:32.907 364 15329.29 43.79 53566.57 88888.00 2014-12-30 16:15:33.407 364 15329.51 43.68 53566.64 88888.00 2014-12-30 16:15:33.907 364 15329.69 43.63 53566.73 88888.00 2014-12-30 16:15:34.407 364 15329.74 43.57 53566.89 88888.00 2014-12-30 16:15:34.907 364 15329.71 43.48 53567.07 88888.00 2014-12-30 16:15:35.407 364 15329.60 43.39 53567.27 88888.00 2014-12-30 16:15:35.907 364 15329.47 43.36 53567.51 88888.00 2014-12-30 16:15:36.407 364 15329.31 43.41 53567.76 88888.00 2014-12-30 16:15:36.907 364 15329.15 43.39 53567.94 88888.00 2014-12-30 16:15:37.407 364 15328.94 43.39 53568.15 88888.00 2014-12-30 16:15:37.907 364 15328.68 43.40 53568.35 88888.00 2014-12-30 16:15:38.407 364 15328.35 43.39 53568.58 88888.00 2014-12-30 16:15:38.907 364 15328.03 43.40 53568.80 88888.00 2014-12-30 16:15:39.407 364 15327.67 43.42 53568.97 88888.00 2014-12-30 16:15:39.907 364 15327.37 43.46 53569.02 88888.00 2014-12-30 16:15:40.407 364 15326.98 43.55 53569.16 88888.00 2014-12-30 16:15:40.907 364 15326.62 43.64 53569.32 88888.00 2014-12-30 16:15:41.407 364 15326.34 43.68 53569.42 88888.00 2014-12-30 16:15:41.907 364 15325.99 43.79 53569.44 88888.00 2014-12-30 16:15:42.407 364 15325.80 43.87 53569.45 88888.00 2014-12-30 16:15:42.907 364 15325.58 43.92 53569.46 88888.00 2014-12-30 16:15:43.407 364 15325.29 44.02 53569.49 88888.00 2014-12-30 16:15:43.907 364 15325.04 44.11 53569.46 88888.00 2014-12-30 16:15:44.407 364 15324.89 44.14 53569.41 88888.00 2014-12-30 16:15:44.907 364 15324.78 44.19 53569.29 88888.00 2014-12-30 16:15:45.407 364 15324.64 44.29 53569.23 88888.00 2014-12-30 16:15:45.907 364 15324.53 44.34 53569.17 88888.00 2014-12-30 16:15:46.407 364 15324.45 44.41 53569.04 88888.00 2014-12-30 16:15:46.907 364 15324.41 44.46 53568.91 88888.00 2014-12-30 16:15:47.407 364 15324.45 44.53 53568.80 88888.00 2014-12-30 16:15:47.907 364 15324.54 44.60 53568.69 88888.00 2014-12-30 16:15:48.407 364 15324.66 44.61 53568.52 88888.00 2014-12-30 16:15:48.907 364 15324.82 44.61 53568.35 88888.00 2014-12-30 16:15:49.407 364 15324.99 44.58 53568.20 88888.00 2014-12-30 16:15:49.907 364 15325.11 44.57 53568.10 88888.00 2014-12-30 16:15:50.407 364 15325.26 44.57 53567.99 88888.00 2014-12-30 16:15:50.907 364 15325.53 44.57 53567.87 88888.00 2014-12-30 16:15:51.407 364 15325.74 44.56 53567.77 88888.00 2014-12-30 16:15:51.907 364 15325.94 44.57 53567.71 88888.00 2014-12-30 16:15:52.407 364 15326.17 44.57 53567.62 88888.00 2014-12-30 16:15:52.907 364 15326.39 44.56 53567.59 88888.00 2014-12-30 16:15:53.407 364 15326.53 44.59 53567.56 88888.00 2014-12-30 16:15:53.907 364 15326.70 44.62 53567.51 88888.00 2014-12-30 16:15:54.407 364 15326.83 44.68 53567.54 88888.00 2014-12-30 16:15:54.907 364 15326.86 44.71 53567.64 88888.00 2014-12-30 16:15:55.407 364 15326.88 44.77 53567.76 88888.00 2014-12-30 16:15:55.907 364 15326.97 44.85 53567.86 88888.00 2014-12-30 16:15:56.407 364 15327.04 44.94 53568.02 88888.00 2014-12-30 16:15:56.907 364 15326.99 45.03 53568.25 88888.00 2014-12-30 16:15:57.407 364 15326.91 45.11 53568.42 88888.00 2014-12-30 16:15:57.907 364 15326.78 45.24 53568.61 88888.00 2014-12-30 16:15:58.407 364 15326.64 45.39 53568.80 88888.00 2014-12-30 16:15:58.907 364 15326.46 45.57 53569.00 88888.00 2014-12-30 16:15:59.407 364 15326.23 45.73 53569.20 88888.00 2014-12-30 16:15:59.907 364 15325.98 45.82 53569.28 88888.00 2014-12-30 16:16:00.407 364 15325.72 45.99 53569.45 88888.00 2014-12-30 16:16:00.907 364 15325.51 46.16 53569.68 88888.00 2014-12-30 16:16:01.407 364 15325.27 46.34 53569.85 88888.00 2014-12-30 16:16:01.907 364 15325.00 46.50 53569.97 88888.00 2014-12-30 16:16:02.407 364 15324.80 46.64 53570.10 88888.00 2014-12-30 16:16:02.907 364 15324.63 46.83 53570.19 88888.00 2014-12-30 16:16:03.407 364 15324.44 46.98 53570.37 88888.00 2014-12-30 16:16:03.907 364 15324.24 47.16 53570.41 88888.00 2014-12-30 16:16:04.407 364 15324.14 47.29 53570.46 88888.00 2014-12-30 16:16:04.907 364 15324.02 47.40 53570.50 88888.00 2014-12-30 16:16:05.407 364 15323.91 47.55 53570.48 88888.00 2014-12-30 16:16:05.907 364 15323.84 47.68 53570.47 88888.00 2014-12-30 16:16:06.407 364 15323.80 47.79 53570.41 88888.00 2014-12-30 16:16:06.907 364 15323.83 47.86 53570.31 88888.00 2014-12-30 16:16:07.407 364 15323.92 47.85 53570.13 88888.00 2014-12-30 16:16:07.907 364 15324.00 47.80 53570.01 88888.00 2014-12-30 16:16:08.407 364 15324.07 47.86 53569.89 88888.00 2014-12-30 16:16:08.907 364 15324.15 47.89 53569.76 88888.00 2014-12-30 16:16:09.407 364 15324.24 47.85 53569.60 88888.00 2014-12-30 16:16:09.907 364 15324.36 47.80 53569.39 88888.00 2014-12-30 16:16:10.407 364 15324.47 47.72 53569.20 88888.00 2014-12-30 16:16:10.907 364 15324.61 47.62 53569.01 88888.00 2014-12-30 16:16:11.407 364 15324.80 47.51 53568.79 88888.00 2014-12-30 16:16:11.907 364 15324.90 47.39 53568.61 88888.00 2014-12-30 16:16:12.407 364 15325.08 47.25 53568.46 88888.00 2014-12-30 16:16:12.907 364 15325.17 47.08 53568.40 88888.00 2014-12-30 16:16:13.407 364 15325.25 46.92 53568.34 88888.00 2014-12-30 16:16:13.907 364 15325.38 46.76 53568.23 88888.00 2014-12-30 16:16:14.407 364 15325.38 46.58 53568.15 88888.00 2014-12-30 16:16:14.907 364 15325.35 46.38 53568.20 88888.00 2014-12-30 16:16:15.407 364 15325.40 46.21 53568.27 88888.00 2014-12-30 16:16:15.907 364 15325.40 46.07 53568.22 88888.00 2014-12-30 16:16:16.407 364 15325.37 45.92 53568.21 88888.00 2014-12-30 16:16:16.907 364 15325.33 45.78 53568.28 88888.00 2014-12-30 16:16:17.407 364 15325.26 45.67 53568.38 88888.00 2014-12-30 16:16:17.907 364 15325.20 45.61 53568.50 88888.00 2014-12-30 16:16:18.407 364 15325.09 45.54 53568.65 88888.00 2014-12-30 16:16:18.907 364 15324.95 45.53 53568.85 88888.00 2014-12-30 16:16:19.407 364 15324.77 45.54 53569.06 88888.00 2014-12-30 16:16:19.907 364 15324.62 45.58 53569.26 88888.00 2014-12-30 16:16:20.407 364 15324.47 45.64 53569.47 88888.00 2014-12-30 16:16:20.907 364 15324.35 45.69 53569.67 88888.00 2014-12-30 16:16:21.407 364 15324.27 45.78 53569.84 88888.00 2014-12-30 16:16:21.907 364 15324.09 45.81 53570.03 88888.00 2014-12-30 16:16:22.407 364 15323.82 45.88 53570.23 88888.00 2014-12-30 16:16:22.907 364 15323.61 46.08 53570.43 88888.00 2014-12-30 16:16:23.407 364 15323.46 46.24 53570.56 88888.00 2014-12-30 16:16:23.907 364 15323.27 46.41 53570.65 88888.00 2014-12-30 16:16:24.407 364 15323.09 46.56 53570.71 88888.00 2014-12-30 16:16:24.907 364 15322.96 46.71 53570.69 88888.00 2014-12-30 16:16:25.407 364 15322.78 46.86 53570.77 88888.00 2014-12-30 16:16:25.907 364 15322.64 47.04 53570.81 88888.00 2014-12-30 16:16:26.407 364 15322.47 47.22 53570.80 88888.00 2014-12-30 16:16:26.907 364 15322.36 47.37 53570.72 88888.00 2014-12-30 16:16:27.407 364 15322.17 47.55 53570.69 88888.00 2014-12-30 16:16:27.907 364 15322.15 47.72 53570.61 88888.00 2014-12-30 16:16:28.407 364 15322.08 47.81 53570.42 88888.00 2014-12-30 16:16:28.907 364 15322.02 47.95 53570.20 88888.00 2014-12-30 16:16:29.407 364 15321.99 48.04 53570.04 88888.00 2014-12-30 16:16:29.907 364 15321.98 48.12 53569.88 88888.00 2014-12-30 16:16:30.407 364 15322.00 48.16 53569.64 88888.00 2014-12-30 16:16:30.907 364 15322.01 48.16 53569.41 88888.00 2014-12-30 16:16:31.407 364 15322.05 48.17 53569.20 88888.00 2014-12-30 16:16:31.907 364 15322.16 48.13 53568.91 88888.00 2014-12-30 16:16:32.407 364 15322.25 48.07 53568.69 88888.00 2014-12-30 16:16:32.907 364 15322.40 47.99 53568.45 88888.00 2014-12-30 16:16:33.407 364 15322.60 47.85 53568.19 88888.00 2014-12-30 16:16:33.907 364 15322.74 47.76 53567.93 88888.00 2014-12-30 16:16:34.407 364 15322.90 47.62 53567.68 88888.00 2014-12-30 16:16:34.907 364 15323.15 47.51 53567.48 88888.00 2014-12-30 16:16:35.407 364 15323.37 47.35 53567.27 88888.00 2014-12-30 16:16:35.907 364 15323.56 47.18 53567.03 88888.00 2014-12-30 16:16:36.407 364 15323.81 47.01 53566.77 88888.00 2014-12-30 16:16:36.907 364 15324.04 46.82 53566.62 88888.00 2014-12-30 16:16:37.407 364 15324.18 46.65 53566.57 88888.00 2014-12-30 16:16:37.907 364 15324.41 46.50 53566.45 88888.00 2014-12-30 16:16:38.407 364 15324.64 46.39 53566.43 88888.00 2014-12-30 16:16:38.907 364 15324.90 46.26 53566.40 88888.00 2014-12-30 16:16:39.407 364 15325.06 46.13 53566.40 88888.00 2014-12-30 16:16:39.907 364 15325.13 45.96 53566.48 88888.00 2014-12-30 16:16:40.407 364 15325.25 45.87 53566.55 88888.00 2014-12-30 16:16:40.907 364 15325.32 45.89 53566.64 88888.00 2014-12-30 16:16:41.407 364 15325.24 45.89 53566.73 88888.00 2014-12-30 16:16:41.907 364 15325.22 45.87 53566.95 88888.00 2014-12-30 16:16:42.407 364 15325.11 45.90 53567.22 88888.00 2014-12-30 16:16:42.907 364 15324.97 45.95 53567.54 88888.00 2014-12-30 16:16:43.407 364 15324.87 45.98 53567.75 88888.00 2014-12-30 16:16:43.907 364 15324.71 46.03 53567.86 88888.00 2014-12-30 16:16:44.407 364 15324.53 46.09 53568.08 88888.00 2014-12-30 16:16:44.907 364 15324.27 46.24 53568.36 88888.00 2014-12-30 16:16:45.407 364 15323.97 46.39 53568.56 88888.00 2014-12-30 16:16:45.907 364 15323.74 46.53 53568.79 88888.00 2014-12-30 16:16:46.407 364 15323.45 46.65 53569.00 88888.00 2014-12-30 16:16:46.907 364 15323.19 46.74 53569.19 88888.00 2014-12-30 16:16:47.407 364 15322.90 46.94 53569.39 88888.00 2014-12-30 16:16:47.907 364 15322.63 47.11 53569.61 88888.00 2014-12-30 16:16:48.407 364 15322.42 47.26 53569.71 88888.00 2014-12-30 16:16:48.907 364 15322.24 47.40 53569.78 88888.00 2014-12-30 16:16:49.407 364 15322.00 47.59 53569.85 88888.00 2014-12-30 16:16:49.907 364 15321.89 47.76 53569.89 88888.00 2014-12-30 16:16:50.407 364 15321.82 47.88 53569.97 88888.00 2014-12-30 16:16:50.907 364 15321.76 48.03 53569.95 88888.00 2014-12-30 16:16:51.407 364 15321.78 48.17 53569.88 88888.00 2014-12-30 16:16:51.907 364 15321.76 48.31 53569.83 88888.00 2014-12-30 16:16:52.407 364 15321.84 48.39 53569.72 88888.00 2014-12-30 16:16:52.907 364 15321.93 48.47 53569.64 88888.00 2014-12-30 16:16:53.407 364 15322.10 48.50 53569.46 88888.00 2014-12-30 16:16:53.907 364 15322.37 48.51 53569.30 88888.00 2014-12-30 16:16:54.407 364 15322.60 48.54 53569.19 88888.00 2014-12-30 16:16:54.907 364 15322.79 48.54 53568.99 88888.00 2014-12-30 16:16:55.407 364 15323.02 48.56 53568.81 88888.00 2014-12-30 16:16:55.907 364 15323.30 48.52 53568.63 88888.00 2014-12-30 16:16:56.407 364 15323.46 48.50 53568.50 88888.00 2014-12-30 16:16:56.907 364 15323.68 48.49 53568.34 88888.00 2014-12-30 16:16:57.407 364 15323.87 48.46 53568.15 88888.00 2014-12-30 16:16:57.907 364 15324.17 48.39 53568.01 88888.00 2014-12-30 16:16:58.407 364 15324.45 48.35 53567.98 88888.00 2014-12-30 16:16:58.907 364 15324.71 48.32 53567.86 88888.00 2014-12-30 16:16:59.407 364 15324.93 48.24 53567.74 88888.00 2014-12-30 16:16:59.907 364 15325.11 48.20 53567.66 88888.00 2014-12-30 16:17:00.407 364 15325.35 48.17 53567.58 88888.00 2014-12-30 16:17:00.907 364 15325.54 48.16 53567.49 88888.00 2014-12-30 16:17:01.407 364 15325.70 48.19 53567.40 88888.00 2014-12-30 16:17:01.907 364 15325.94 48.23 53567.28 88888.00 2014-12-30 16:17:02.407 364 15326.09 48.23 53567.25 88888.00 2014-12-30 16:17:02.907 364 15326.26 48.22 53567.23 88888.00 2014-12-30 16:17:03.407 364 15326.40 48.24 53567.21 88888.00 2014-12-30 16:17:03.907 364 15326.54 48.28 53567.16 88888.00 2014-12-30 16:17:04.407 364 15326.61 48.35 53567.09 88888.00 2014-12-30 16:17:04.907 364 15326.63 48.43 53567.02 88888.00 2014-12-30 16:17:05.407 364 15326.69 48.45 53566.98 88888.00 2014-12-30 16:17:05.907 364 15326.73 48.49 53566.97 88888.00 2014-12-30 16:17:06.407 364 15326.71 48.55 53566.94 88888.00 2014-12-30 16:17:06.907 364 15326.74 48.61 53566.93 88888.00 2014-12-30 16:17:07.407 364 15326.68 48.67 53566.96 88888.00 2014-12-30 16:17:07.907 364 15326.61 48.73 53566.98 88888.00 2014-12-30 16:17:08.407 364 15326.44 48.81 53567.02 88888.00 2014-12-30 16:17:08.907 364 15326.32 48.85 53567.04 88888.00 2014-12-30 16:17:09.407 364 15326.24 48.89 53567.02 88888.00 2014-12-30 16:17:09.907 364 15326.07 48.94 53567.05 88888.00 2014-12-30 16:17:10.407 364 15325.90 48.99 53567.04 88888.00 2014-12-30 16:17:10.907 364 15325.74 48.99 53567.05 88888.00 2014-12-30 16:17:11.407 364 15325.62 49.07 53567.04 88888.00 2014-12-30 16:17:11.907 364 15325.38 49.17 53567.09 88888.00 2014-12-30 16:17:12.407 364 15325.23 49.20 53567.06 88888.00 2014-12-30 16:17:12.907 364 15325.10 49.24 53567.01 88888.00 2014-12-30 16:17:13.407 364 15324.98 49.24 53566.98 88888.00 2014-12-30 16:17:13.907 364 15324.80 49.21 53566.93 88888.00 2014-12-30 16:17:14.407 364 15324.68 49.21 53566.88 88888.00 2014-12-30 16:17:14.907 364 15324.66 49.25 53566.80 88888.00 2014-12-30 16:17:15.407 364 15324.62 49.27 53566.83 88888.00 2014-12-30 16:17:15.907 364 15324.59 49.27 53566.93 88888.00 2014-12-30 16:17:16.407 364 15324.59 49.30 53566.90 88888.00 2014-12-30 16:17:16.907 364 15324.61 49.32 53566.85 88888.00 2014-12-30 16:17:17.407 364 15324.66 49.30 53566.86 88888.00 2014-12-30 16:17:17.907 364 15324.69 49.27 53566.83 88888.00 2014-12-30 16:17:18.407 364 15324.88 49.25 53566.85 88888.00 2014-12-30 16:17:18.907 364 15325.13 49.26 53566.83 88888.00 2014-12-30 16:17:19.407 364 15325.24 49.23 53566.96 88888.00 2014-12-30 16:17:19.907 364 15325.32 49.23 53566.98 88888.00 2014-12-30 16:17:20.407 364 15325.46 49.19 53567.03 88888.00 2014-12-30 16:17:20.907 364 15325.61 49.17 53567.14 88888.00 2014-12-30 16:17:21.407 364 15325.77 49.20 53567.18 88888.00 2014-12-30 16:17:21.907 364 15325.94 49.20 53567.22 88888.00 2014-12-30 16:17:22.407 364 15326.16 49.24 53567.19 88888.00 2014-12-30 16:17:22.907 364 15326.33 49.21 53567.28 88888.00 2014-12-30 16:17:23.407 364 15326.55 49.21 53567.43 88888.00 2014-12-30 16:17:23.907 364 15326.72 49.20 53567.55 88888.00 2014-12-30 16:17:24.407 364 15326.89 49.21 53567.58 88888.00 2014-12-30 16:17:24.907 364 15327.06 49.23 53567.58 88888.00 2014-12-30 16:17:25.407 364 15327.24 49.24 53567.73 88888.00 2014-12-30 16:17:25.907 364 15327.39 49.19 53567.75 88888.00 2014-12-30 16:17:26.407 364 15327.61 49.23 53567.82 88888.00 2014-12-30 16:17:26.907 364 15327.79 49.27 53567.98 88888.00 2014-12-30 16:17:27.407 364 15327.94 49.27 53568.04 88888.00 2014-12-30 16:17:27.907 364 15328.07 49.26 53568.08 88888.00 2014-12-30 16:17:28.407 364 15328.15 49.32 53568.09 88888.00 2014-12-30 16:17:28.907 364 15328.32 49.35 53568.10 88888.00 2014-12-30 16:17:29.407 364 15328.45 49.35 53568.09 88888.00 2014-12-30 16:17:29.907 364 15328.59 49.32 53568.05 88888.00 2014-12-30 16:17:30.407 364 15328.70 49.34 53568.03 88888.00 2014-12-30 16:17:30.907 364 15328.79 49.34 53568.10 88888.00 2014-12-30 16:17:31.407 364 15328.86 49.29 53568.17 88888.00 2014-12-30 16:17:31.907 364 15328.94 49.23 53568.14 88888.00 2014-12-30 16:17:32.407 364 15328.93 49.23 53568.11 88888.00 2014-12-30 16:17:32.907 364 15328.97 49.15 53568.07 88888.00 2014-12-30 16:17:33.407 364 15329.03 49.09 53568.03 88888.00 2014-12-30 16:17:33.907 364 15329.06 49.06 53567.94 88888.00 2014-12-30 16:17:34.407 364 15329.06 49.02 53567.78 88888.00 2014-12-30 16:17:34.907 364 15329.04 48.92 53567.67 88888.00 2014-12-30 16:17:35.407 364 15329.04 48.83 53567.59 88888.00 2014-12-30 16:17:35.907 364 15328.98 48.74 53567.42 88888.00 2014-12-30 16:17:36.407 364 15328.96 48.69 53567.28 88888.00 2014-12-30 16:17:36.907 364 15328.95 48.63 53567.19 88888.00 2014-12-30 16:17:37.407 364 15328.99 48.56 53567.08 88888.00 2014-12-30 16:17:37.907 364 15328.95 48.47 53566.92 88888.00 2014-12-30 16:17:38.407 364 15328.90 48.40 53566.79 88888.00 2014-12-30 16:17:38.907 364 15328.88 48.37 53566.70 88888.00 2014-12-30 16:17:39.407 364 15328.81 48.33 53566.64 88888.00 2014-12-30 16:17:39.907 364 15328.77 48.30 53566.55 88888.00 2014-12-30 16:17:40.407 364 15328.79 48.28 53566.50 88888.00 2014-12-30 16:17:40.907 364 15328.78 48.30 53566.47 88888.00 2014-12-30 16:17:41.407 364 15328.77 48.30 53566.39 88888.00 2014-12-30 16:17:41.907 364 15328.78 48.31 53566.32 88888.00 2014-12-30 16:17:42.407 364 15328.87 48.35 53566.27 88888.00 2014-12-30 16:17:42.907 364 15328.88 48.40 53566.25 88888.00 2014-12-30 16:17:43.407 364 15328.90 48.50 53566.26 88888.00 2014-12-30 16:17:43.907 364 15328.91 48.56 53566.25 88888.00 2014-12-30 16:17:44.407 364 15328.96 48.63 53566.25 88888.00 2014-12-30 16:17:44.907 364 15329.12 48.65 53566.23 88888.00 2014-12-30 16:17:45.407 364 15329.23 48.71 53566.26 88888.00 2014-12-30 16:17:45.907 364 15329.30 48.80 53566.30 88888.00 2014-12-30 16:17:46.407 364 15329.33 48.87 53566.39 88888.00 2014-12-30 16:17:46.907 364 15329.43 48.99 53566.48 88888.00 2014-12-30 16:17:47.407 364 15329.62 49.06 53566.57 88888.00 2014-12-30 16:17:47.907 364 15329.66 49.15 53566.61 88888.00 2014-12-30 16:17:48.407 364 15329.76 49.18 53566.64 88888.00 2014-12-30 16:17:48.907 364 15329.87 49.24 53566.64 88888.00 2014-12-30 16:17:49.407 364 15329.95 49.30 53566.73 88888.00 2014-12-30 16:17:49.907 364 15330.04 49.34 53566.77 88888.00 2014-12-30 16:17:50.407 364 15330.13 49.36 53566.82 88888.00 2014-12-30 16:17:50.907 364 15330.21 49.33 53566.84 88888.00 2014-12-30 16:17:51.407 364 15330.31 49.30 53566.89 88888.00 2014-12-30 16:17:51.907 364 15330.37 49.30 53566.94 88888.00 2014-12-30 16:17:52.407 364 15330.41 49.29 53566.97 88888.00 2014-12-30 16:17:52.907 364 15330.44 49.26 53567.03 88888.00 2014-12-30 16:17:53.407 364 15330.47 49.20 53567.07 88888.00 2014-12-30 16:17:53.907 364 15330.50 49.11 53567.14 88888.00 2014-12-30 16:17:54.407 364 15330.44 49.02 53567.14 88888.00 2014-12-30 16:17:54.907 364 15330.43 48.94 53567.21 88888.00 2014-12-30 16:17:55.407 364 15330.44 48.85 53567.22 88888.00 2014-12-30 16:17:55.907 364 15330.50 48.73 53567.18 88888.00 2014-12-30 16:17:56.407 364 15330.59 48.63 53567.24 88888.00 2014-12-30 16:17:56.907 364 15330.61 48.48 53567.25 88888.00 2014-12-30 16:17:57.407 364 15330.66 48.35 53567.22 88888.00 2014-12-30 16:17:57.907 364 15330.66 48.20 53567.29 88888.00 2014-12-30 16:17:58.407 364 15330.71 48.09 53567.28 88888.00 2014-12-30 16:17:58.907 364 15330.74 48.03 53567.28 88888.00 2014-12-30 16:17:59.407 364 15330.75 47.92 53567.28 88888.00 2014-12-30 16:17:59.907 364 15330.80 47.81 53567.30 88888.00 2014-12-30 16:18:00.407 364 15330.86 47.68 53567.27 88888.00 2014-12-30 16:18:00.907 364 15330.94 47.60 53567.23 88888.00 2014-12-30 16:18:01.407 364 15331.07 47.48 53567.21 88888.00 2014-12-30 16:18:01.907 364 15331.07 47.35 53567.18 88888.00 2014-12-30 16:18:02.407 364 15331.14 47.25 53567.14 88888.00 2014-12-30 16:18:02.907 364 15331.24 47.12 53567.10 88888.00 2014-12-30 16:18:03.407 364 15331.33 47.04 53567.09 88888.00 2014-12-30 16:18:03.907 364 15331.44 46.99 53567.13 88888.00 2014-12-30 16:18:04.407 364 15331.55 46.92 53567.11 88888.00 2014-12-30 16:18:04.907 364 15331.62 46.86 53567.09 88888.00 2014-12-30 16:18:05.407 364 15331.68 46.81 53567.03 88888.00 2014-12-30 16:18:05.907 364 15331.74 46.74 53567.00 88888.00 2014-12-30 16:18:06.407 364 15331.80 46.69 53566.93 88888.00 2014-12-30 16:18:06.907 364 15331.84 46.64 53566.88 88888.00 2014-12-30 16:18:07.407 364 15331.92 46.59 53566.89 88888.00 2014-12-30 16:18:07.907 364 15331.97 46.56 53566.89 88888.00 2014-12-30 16:18:08.407 364 15332.01 46.50 53566.93 88888.00 2014-12-30 16:18:08.907 364 15332.09 46.47 53566.93 88888.00 2014-12-30 16:18:09.407 364 15332.06 46.45 53566.93 88888.00 2014-12-30 16:18:09.907 364 15332.07 46.42 53566.94 88888.00 2014-12-30 16:18:10.407 364 15332.07 46.42 53566.93 88888.00 2014-12-30 16:18:10.907 364 15332.01 46.41 53566.84 88888.00 2014-12-30 16:18:11.407 364 15332.04 46.42 53566.83 88888.00 2014-12-30 16:18:11.907 364 15332.09 46.43 53566.88 88888.00 2014-12-30 16:18:12.407 364 15332.10 46.39 53566.95 88888.00 2014-12-30 16:18:12.907 364 15332.04 46.40 53567.00 88888.00 2014-12-30 16:18:13.407 364 15331.98 46.40 53567.03 88888.00 2014-12-30 16:18:13.907 364 15331.92 46.43 53567.15 88888.00 2014-12-30 16:18:14.407 364 15331.85 46.49 53567.20 88888.00 2014-12-30 16:18:14.907 364 15331.82 46.51 53567.21 88888.00 2014-12-30 16:18:15.407 364 15331.73 46.55 53567.25 88888.00 2014-12-30 16:18:15.907 364 15331.66 46.60 53567.30 88888.00 2014-12-30 16:18:16.407 364 15331.56 46.62 53567.34 88888.00 2014-12-30 16:18:16.907 364 15331.41 46.68 53567.42 88888.00 2014-12-30 16:18:17.407 364 15331.28 46.77 53567.50 88888.00 2014-12-30 16:18:17.907 364 15331.16 46.83 53567.58 88888.00 2014-12-30 16:18:18.407 364 15331.05 46.88 53567.70 88888.00 2014-12-30 16:18:18.907 364 15330.89 46.94 53567.76 88888.00 2014-12-30 16:18:19.407 364 15330.74 47.02 53567.81 88888.00 2014-12-30 16:18:19.907 364 15330.60 47.08 53567.94 88888.00 2014-12-30 16:18:20.407 364 15330.47 47.14 53567.98 88888.00 2014-12-30 16:18:20.907 364 15330.35 47.20 53568.04 88888.00 2014-12-30 16:18:21.407 364 15330.22 47.26 53568.08 88888.00 2014-12-30 16:18:21.907 364 15330.12 47.29 53568.15 88888.00 2014-12-30 16:18:22.407 364 15330.01 47.31 53568.26 88888.00 2014-12-30 16:18:22.907 364 15329.87 47.34 53568.26 88888.00 2014-12-30 16:18:23.407 364 15329.87 47.42 53568.32 88888.00 2014-12-30 16:18:23.907 364 15329.78 47.48 53568.41 88888.00 2014-12-30 16:18:24.407 364 15329.71 47.54 53568.42 88888.00 2014-12-30 16:18:24.907 364 15329.69 47.51 53568.42 88888.00 2014-12-30 16:18:25.407 364 15329.68 47.52 53568.40 88888.00 2014-12-30 16:18:25.907 364 15329.65 47.46 53568.35 88888.00 2014-12-30 16:18:26.407 364 15329.67 47.46 53568.35 88888.00 2014-12-30 16:18:26.907 364 15329.72 47.46 53568.28 88888.00 2014-12-30 16:18:27.407 364 15329.76 47.43 53568.24 88888.00 2014-12-30 16:18:27.907 364 15329.84 47.42 53568.22 88888.00 2014-12-30 16:18:28.407 364 15329.92 47.38 53568.25 88888.00 2014-12-30 16:18:28.907 364 15330.02 47.31 53568.22 88888.00 2014-12-30 16:18:29.407 364 15330.20 47.29 53568.19 88888.00 2014-12-30 16:18:29.907 364 15330.40 47.25 53568.19 88888.00 2014-12-30 16:18:30.407 364 15330.56 47.19 53568.17 88888.00 2014-12-30 16:18:30.907 364 15330.74 47.14 53568.18 88888.00 2014-12-30 16:18:31.407 364 15330.98 47.07 53568.18 88888.00 2014-12-30 16:18:31.907 364 15331.13 47.02 53568.16 88888.00 2014-12-30 16:18:32.407 364 15331.31 47.01 53568.11 88888.00 2014-12-30 16:18:32.907 364 15331.49 46.94 53568.10 88888.00 2014-12-30 16:18:33.407 364 15331.62 46.91 53568.10 88888.00 2014-12-30 16:18:33.907 364 15331.88 46.88 53568.18 88888.00 2014-12-30 16:18:34.407 364 15332.10 46.82 53568.24 88888.00 2014-12-30 16:18:34.907 364 15332.23 46.77 53568.20 88888.00 2014-12-30 16:18:35.407 364 15332.36 46.79 53568.19 88888.00 2014-12-30 16:18:35.907 364 15332.50 46.83 53568.23 88888.00 2014-12-30 16:18:36.407 364 15332.64 46.77 53568.25 88888.00 2014-12-30 16:18:36.907 364 15332.70 46.75 53568.29 88888.00 2014-12-30 16:18:37.407 364 15332.77 46.71 53568.27 88888.00 2014-12-30 16:18:37.907 364 15332.86 46.74 53568.24 88888.00 2014-12-30 16:18:38.407 364 15332.95 46.77 53568.23 88888.00 2014-12-30 16:18:38.907 364 15332.95 46.77 53568.24 88888.00 2014-12-30 16:18:39.407 364 15332.99 46.70 53568.26 88888.00 2014-12-30 16:18:39.907 364 15333.02 46.71 53568.18 88888.00 2014-12-30 16:18:40.407 364 15333.04 46.74 53568.08 88888.00 2014-12-30 16:18:40.907 364 15333.09 46.69 53568.05 88888.00 2014-12-30 16:18:41.407 364 15333.10 46.67 53568.05 88888.00 2014-12-30 16:18:41.907 364 15333.10 46.67 53567.98 88888.00 2014-12-30 16:18:42.407 364 15333.05 46.68 53567.94 88888.00 2014-12-30 16:18:42.907 364 15333.10 46.67 53567.91 88888.00 2014-12-30 16:18:43.407 364 15333.11 46.64 53567.82 88888.00 2014-12-30 16:18:43.907 364 15333.09 46.69 53567.82 88888.00 2014-12-30 16:18:44.407 364 15333.07 46.70 53567.73 88888.00 2014-12-30 16:18:44.907 364 15333.13 46.70 53567.69 88888.00 2014-12-30 16:18:45.408 364 15333.19 46.73 53567.66 88888.00 2014-12-30 16:18:45.908 364 15333.14 46.76 53567.66 88888.00 2014-12-30 16:18:46.408 364 15333.14 46.77 53567.66 88888.00 2014-12-30 16:18:46.908 364 15333.21 46.83 53567.66 88888.00 2014-12-30 16:18:47.408 364 15333.18 46.85 53567.71 88888.00 2014-12-30 16:18:47.908 364 15333.19 46.86 53567.79 88888.00 2014-12-30 16:18:48.408 364 15333.18 46.90 53567.84 88888.00 2014-12-30 16:18:48.908 364 15333.19 46.91 53567.91 88888.00 2014-12-30 16:18:49.408 364 15333.18 46.99 53567.96 88888.00 2014-12-30 16:18:49.908 364 15333.07 47.02 53568.10 88888.00 2014-12-30 16:18:50.408 364 15333.04 47.03 53568.25 88888.00 2014-12-30 16:18:50.908 364 15333.06 47.10 53568.32 88888.00 2014-12-30 16:18:51.408 364 15333.09 47.14 53568.45 88888.00 2014-12-30 16:18:51.908 364 15333.03 47.19 53568.55 88888.00 2014-12-30 16:18:52.408 364 15332.94 47.19 53568.69 88888.00 2014-12-30 16:18:52.908 364 15332.78 47.20 53568.78 88888.00 2014-12-30 16:18:53.408 364 15332.64 47.22 53568.86 88888.00 2014-12-30 16:18:53.908 364 15332.56 47.25 53568.88 88888.00 2014-12-30 16:18:54.408 364 15332.40 47.27 53568.97 88888.00 2014-12-30 16:18:54.908 364 15332.32 47.25 53569.08 88888.00 2014-12-30 16:18:55.408 364 15332.25 47.21 53569.14 88888.00 2014-12-30 16:18:55.908 364 15332.18 47.22 53569.20 88888.00 2014-12-30 16:18:56.408 364 15332.14 47.17 53569.28 88888.00 2014-12-30 16:18:56.908 364 15332.09 47.10 53569.38 88888.00 2014-12-30 16:18:57.408 364 15332.05 47.05 53569.44 88888.00 2014-12-30 16:18:57.908 364 15332.02 47.07 53569.39 88888.00 2014-12-30 16:18:58.408 364 15332.02 47.00 53569.41 88888.00 2014-12-30 16:18:58.908 364 15332.04 46.98 53569.41 88888.00 2014-12-30 16:18:59.408 364 15332.14 46.96 53569.44 88888.00 2014-12-30 16:18:59.908 364 15332.23 46.94 53569.45 88888.00 2014-12-30 16:19:00.408 364 15332.32 46.86 53569.43 88888.00 2014-12-30 16:19:00.908 364 15332.45 46.87 53569.45 88888.00 2014-12-30 16:19:01.408 364 15332.52 46.90 53569.47 88888.00 2014-12-30 16:19:01.908 364 15332.66 46.90 53569.41 88888.00 2014-12-30 16:19:02.408 364 15332.79 46.91 53569.30 88888.00 2014-12-30 16:19:02.908 364 15332.95 46.96 53569.23 88888.00 2014-12-30 16:19:03.408 364 15333.11 47.03 53569.27 88888.00 2014-12-30 16:19:03.908 364 15333.25 47.03 53569.21 88888.00 2014-12-30 16:19:04.408 364 15333.38 47.10 53569.09 88888.00 2014-12-30 16:19:04.908 364 15333.52 47.13 53569.04 88888.00 2014-12-30 16:19:05.408 364 15333.67 47.18 53569.04 88888.00 2014-12-30 16:19:05.908 364 15333.82 47.28 53569.05 88888.00 2014-12-30 16:19:06.408 364 15334.00 47.35 53569.03 88888.00 2014-12-30 16:19:06.908 364 15334.13 47.43 53568.95 88888.00 2014-12-30 16:19:07.408 364 15334.18 47.45 53568.91 88888.00 2014-12-30 16:19:07.908 364 15334.22 47.48 53568.94 88888.00 2014-12-30 16:19:08.408 364 15334.30 47.61 53568.92 88888.00 2014-12-30 16:19:08.908 364 15334.33 47.72 53568.82 88888.00 2014-12-30 16:19:09.408 364 15334.36 47.81 53568.82 88888.00 2014-12-30 16:19:09.908 364 15334.38 47.83 53568.84 88888.00 2014-12-30 16:19:10.408 364 15334.36 47.86 53568.81 88888.00 2014-12-30 16:19:10.908 364 15334.26 47.89 53568.76 88888.00 2014-12-30 16:19:11.408 364 15334.19 47.99 53568.87 88888.00 2014-12-30 16:19:11.908 364 15334.08 48.03 53568.89 88888.00 2014-12-30 16:19:12.408 364 15333.94 48.05 53568.90 88888.00 2014-12-30 16:19:12.908 364 15333.79 48.05 53568.97 88888.00 2014-12-30 16:19:13.408 364 15333.60 48.06 53569.08 88888.00 2014-12-30 16:19:13.908 364 15333.39 48.06 53569.16 88888.00 2014-12-30 16:19:14.408 364 15333.24 48.04 53569.20 88888.00 2014-12-30 16:19:14.908 364 15333.03 48.03 53569.26 88888.00 2014-12-30 16:19:15.408 364 15332.81 47.97 53569.39 88888.00 2014-12-30 16:19:15.908 364 15332.64 47.94 53569.47 88888.00 2014-12-30 16:19:16.408 364 15332.47 47.98 53569.50 88888.00 2014-12-30 16:19:16.908 364 15332.20 47.97 53569.54 88888.00 2014-12-30 16:19:17.408 364 15332.01 47.94 53569.61 88888.00 2014-12-30 16:19:17.908 364 15331.83 47.91 53569.62 88888.00 2014-12-30 16:19:18.408 364 15331.73 47.90 53569.64 88888.00 2014-12-30 16:19:18.908 364 15331.58 47.88 53569.73 88888.00 2014-12-30 16:19:19.408 364 15331.40 47.81 53569.81 88888.00 2014-12-30 16:19:19.908 364 15331.29 47.80 53569.92 88888.00 2014-12-30 16:19:20.408 364 15331.20 47.81 53569.95 88888.00 2014-12-30 16:19:20.908 364 15331.12 47.82 53569.99 88888.00 2014-12-30 16:19:21.408 364 15331.10 47.81 53570.00 88888.00 2014-12-30 16:19:21.908 364 15331.10 47.77 53570.04 88888.00 2014-12-30 16:19:22.408 364 15331.04 47.72 53570.12 88888.00 2014-12-30 16:19:22.908 364 15330.97 47.68 53570.20 88888.00 2014-12-30 16:19:23.408 364 15330.93 47.64 53570.22 88888.00 2014-12-30 16:19:23.908 364 15330.98 47.59 53570.20 88888.00 2014-12-30 16:19:24.408 364 15331.03 47.52 53570.21 88888.00 2014-12-30 16:19:24.908 364 15331.01 47.48 53570.24 88888.00 2014-12-30 16:19:25.408 364 15331.11 47.45 53570.31 88888.00 2014-12-30 16:19:25.908 364 15331.14 47.38 53570.26 88888.00 2014-12-30 16:19:26.408 364 15331.22 47.31 53570.24 88888.00 2014-12-30 16:19:26.908 364 15331.31 47.27 53570.26 88888.00 2014-12-30 16:19:27.408 364 15331.39 47.18 53570.22 88888.00 2014-12-30 16:19:27.908 364 15331.52 47.10 53570.12 88888.00 2014-12-30 16:19:28.408 364 15331.70 47.01 53570.01 88888.00 2014-12-30 16:19:28.908 364 15331.87 46.94 53569.92 88888.00 2014-12-30 16:19:29.408 364 15332.01 46.84 53569.85 88888.00 2014-12-30 16:19:29.908 364 15332.22 46.76 53569.78 88888.00 2014-12-30 16:19:30.408 364 15332.47 46.68 53569.64 88888.00 2014-12-30 16:19:30.908 364 15332.64 46.61 53569.49 88888.00 2014-12-30 16:19:31.408 364 15332.85 46.52 53569.37 88888.00 2014-12-30 16:19:31.908 364 15333.12 46.42 53569.23 88888.00 2014-12-30 16:19:32.408 364 15333.33 46.31 53569.18 88888.00 2014-12-30 16:19:32.908 364 15333.54 46.22 53569.07 88888.00 2014-12-30 16:19:33.408 364 15333.81 46.14 53568.92 88888.00 2014-12-30 16:19:33.908 364 15334.01 46.07 53568.80 88888.00 2014-12-30 16:19:34.408 364 15334.17 46.00 53568.61 88888.00 2014-12-30 16:19:34.908 364 15334.30 45.89 53568.54 88888.00 2014-12-30 16:19:35.408 364 15334.44 45.74 53568.44 88888.00 2014-12-30 16:19:35.908 364 15334.53 45.69 53568.36 88888.00 2014-12-30 16:19:36.408 364 15334.58 45.58 53568.26 88888.00 2014-12-30 16:19:36.908 364 15334.56 45.55 53568.27 88888.00 2014-12-30 16:19:37.408 364 15334.44 45.57 53568.29 88888.00 2014-12-30 16:19:37.908 364 15334.27 45.56 53568.35 88888.00 2014-12-30 16:19:38.408 364 15334.11 45.58 53568.41 88888.00 2014-12-30 16:19:38.908 364 15333.91 45.53 53568.49 88888.00 2014-12-30 16:19:39.408 364 15333.65 45.52 53568.60 88888.00 2014-12-30 16:19:39.908 364 15333.39 45.52 53568.78 88888.00 2014-12-30 16:19:40.408 364 15333.06 45.52 53569.02 88888.00 2014-12-30 16:19:40.908 364 15332.73 45.52 53569.26 88888.00 2014-12-30 16:19:41.408 364 15332.34 45.53 53569.46 88888.00 2014-12-30 16:19:41.908 364 15331.95 45.56 53569.64 88888.00 2014-12-30 16:19:42.408 364 15331.60 45.61 53569.86 88888.00 2014-12-30 16:19:42.908 364 15331.20 45.63 53570.11 88888.00 2014-12-30 16:19:43.408 364 15330.84 45.66 53570.31 88888.00 2014-12-30 16:19:43.908 364 15330.43 45.74 53570.47 88888.00 2014-12-30 16:19:44.408 364 15329.99 45.78 53570.71 88888.00 2014-12-30 16:19:44.908 364 15329.63 45.87 53570.88 88888.00 2014-12-30 16:19:45.408 364 15329.27 45.92 53571.10 88888.00 2014-12-30 16:19:45.908 364 15328.93 46.03 53571.29 88888.00 2014-12-30 16:19:46.408 364 15328.67 46.13 53571.42 88888.00 2014-12-30 16:19:46.908 364 15328.33 46.19 53571.61 88888.00 2014-12-30 16:19:47.408 364 15328.03 46.33 53571.80 88888.00 2014-12-30 16:19:47.908 364 15327.79 46.44 53571.91 88888.00 2014-12-30 16:19:48.408 364 15327.61 46.53 53571.99 88888.00 2014-12-30 16:19:48.908 364 15327.43 46.62 53572.08 88888.00 2014-12-30 16:19:49.408 364 15327.30 46.71 53572.20 88888.00 2014-12-30 16:19:49.908 364 15327.23 46.79 53572.19 88888.00 2014-12-30 16:19:50.408 364 15327.21 46.83 53572.15 88888.00 2014-12-30 16:19:50.908 364 15327.15 46.90 53572.18 88888.00 2014-12-30 16:19:51.408 364 15327.16 46.88 53572.15 88888.00 2014-12-30 16:19:51.908 364 15327.24 46.88 53572.12 88888.00 2014-12-30 16:19:52.408 364 15327.37 46.95 53572.21 88888.00 2014-12-30 16:19:52.908 364 15327.48 47.01 53572.17 88888.00 2014-12-30 16:19:53.408 364 15327.53 47.04 53572.08 88888.00 2014-12-30 16:19:53.908 364 15327.67 47.04 53572.03 88888.00 2014-12-30 16:19:54.408 364 15327.82 47.00 53572.00 88888.00 2014-12-30 16:19:54.908 364 15327.97 46.92 53571.97 88888.00 2014-12-30 16:19:55.408 364 15328.18 46.84 53571.93 88888.00 2014-12-30 16:19:55.908 364 15328.41 46.81 53571.87 88888.00 2014-12-30 16:19:56.408 364 15328.56 46.78 53571.80 88888.00 2014-12-30 16:19:56.908 364 15328.70 46.71 53571.69 88888.00 2014-12-30 16:19:57.408 364 15328.93 46.62 53571.56 88888.00 2014-12-30 16:19:57.908 364 15329.06 46.53 53571.45 88888.00 2014-12-30 16:19:58.408 364 15329.24 46.41 53571.39 88888.00 2014-12-30 16:19:58.908 364 15329.47 46.35 53571.32 88888.00 2014-12-30 16:19:59.408 364 15329.54 46.26 53571.30 88888.00 2014-12-30 16:19:59.908 364 15329.71 46.14 53571.21 88888.00 2014-12-30 16:20:00.408 364 15329.85 46.06 53571.25 88888.00 2014-12-30 16:20:00.908 364 15329.93 45.97 53571.24 88888.00 2014-12-30 16:20:01.408 364 15329.94 45.86 53571.18 88888.00 2014-12-30 16:20:01.908 364 15329.93 45.71 53571.13 88888.00 2014-12-30 16:20:02.408 364 15329.89 45.64 53571.09 88888.00 2014-12-30 16:20:02.908 364 15329.85 45.61 53571.08 88888.00 2014-12-30 16:20:03.408 364 15329.77 45.53 53571.06 88888.00 2014-12-30 16:20:03.908 364 15329.66 45.46 53571.08 88888.00 2014-12-30 16:20:04.408 364 15329.56 45.41 53571.08 88888.00 2014-12-30 16:20:04.908 364 15329.39 45.36 53571.07 88888.00 2014-12-30 16:20:05.408 364 15329.30 45.27 53571.01 88888.00 2014-12-30 16:20:05.908 364 15329.13 45.19 53571.04 88888.00 2014-12-30 16:20:06.408 364 15328.99 45.15 53571.05 88888.00 2014-12-30 16:20:06.908 364 15328.88 45.14 53571.06 88888.00 2014-12-30 16:20:07.408 364 15328.72 45.12 53571.11 88888.00 2014-12-30 16:20:07.908 364 15328.59 45.11 53571.23 88888.00 2014-12-30 16:20:08.408 364 15328.44 45.10 53571.21 88888.00 2014-12-30 16:20:08.908 364 15328.36 45.09 53571.20 88888.00 2014-12-30 16:20:09.408 364 15328.29 45.04 53571.21 88888.00 2014-12-30 16:20:09.908 364 15328.24 45.05 53571.30 88888.00 2014-12-30 16:20:10.408 364 15328.16 45.10 53571.27 88888.00 2014-12-30 16:20:10.908 364 15328.17 45.10 53571.26 88888.00 2014-12-30 16:20:11.408 364 15328.20 45.12 53571.19 88888.00 2014-12-30 16:20:11.908 364 15328.25 45.11 53571.13 88888.00 2014-12-30 16:20:12.408 364 15328.30 45.17 53571.13 88888.00 2014-12-30 16:20:12.908 364 15328.42 45.19 53571.07 88888.00 2014-12-30 16:20:13.408 364 15328.50 45.21 53570.99 88888.00 2014-12-30 16:20:13.908 364 15328.56 45.19 53570.92 88888.00 2014-12-30 16:20:14.408 364 15328.65 45.18 53570.79 88888.00 2014-12-30 16:20:14.908 364 15328.77 45.21 53570.75 88888.00 2014-12-30 16:20:15.408 364 15328.84 45.24 53570.76 88888.00 2014-12-30 16:20:15.908 364 15328.96 45.27 53570.75 88888.00 2014-12-30 16:20:16.408 364 15329.00 45.28 53570.70 88888.00 2014-12-30 16:20:16.908 364 15329.07 45.29 53570.75 88888.00 2014-12-30 16:20:17.408 364 15329.16 45.31 53570.68 88888.00 2014-12-30 16:20:17.908 364 15329.13 45.31 53570.66 88888.00 2014-12-30 16:20:18.408 364 15329.24 45.28 53570.68 88888.00 2014-12-30 16:20:18.908 364 15329.30 45.30 53570.72 88888.00 2014-12-30 16:20:19.408 364 15329.34 45.34 53570.80 88888.00 2014-12-30 16:20:19.908 364 15329.34 45.38 53570.83 88888.00 2014-12-30 16:20:20.408 364 15329.31 45.40 53570.85 88888.00 2014-12-30 16:20:20.908 364 15329.30 45.40 53570.91 88888.00 2014-12-30 16:20:21.408 364 15329.26 45.41 53571.05 88888.00 2014-12-30 16:20:21.908 364 15329.26 45.48 53570.97 88888.00 2014-12-30 16:20:22.408 364 15329.22 45.55 53570.98 88888.00 2014-12-30 16:20:22.908 364 15329.18 45.55 53571.10 88888.00 2014-12-30 16:20:23.408 364 15329.14 45.64 53571.16 88888.00 2014-12-30 16:20:23.908 364 15329.11 45.67 53571.20 88888.00 2014-12-30 16:20:24.408 364 15329.05 45.69 53571.36 88888.00 2014-12-30 16:20:24.908 364 15329.03 45.73 53571.39 88888.00 2014-12-30 16:20:25.408 364 15328.97 45.78 53571.41 88888.00 2014-12-30 16:20:25.908 364 15328.88 45.75 53571.42 88888.00 2014-12-30 16:20:26.408 364 15328.88 45.80 53571.45 88888.00 2014-12-30 16:20:26.908 364 15328.77 45.83 53571.45 88888.00 2014-12-30 16:20:27.408 364 15328.61 45.79 53571.46 88888.00 2014-12-30 16:20:27.908 364 15328.48 45.73 53571.45 88888.00 2014-12-30 16:20:28.408 364 15328.49 45.73 53571.40 88888.00 2014-12-30 16:20:28.908 364 15328.42 45.72 53571.33 88888.00 2014-12-30 16:20:29.408 364 15328.21 45.66 53571.30 88888.00 2014-12-30 16:20:29.908 364 15328.08 45.57 53571.27 88888.00 2014-12-30 16:20:30.408 364 15328.03 45.49 53571.25 88888.00 2014-12-30 16:20:30.908 364 15328.02 45.47 53571.16 88888.00 2014-12-30 16:20:31.408 364 15327.98 45.46 53571.07 88888.00 2014-12-30 16:20:31.908 364 15327.96 45.40 53571.08 88888.00 2014-12-30 16:20:32.408 364 15327.89 45.34 53571.02 88888.00 2014-12-30 16:20:32.908 364 15327.91 45.23 53570.94 88888.00 2014-12-30 16:20:33.408 364 15327.98 45.21 53570.90 88888.00 2014-12-30 16:20:33.908 364 15328.00 45.17 53570.88 88888.00 2014-12-30 16:20:34.408 364 15328.07 45.10 53570.88 88888.00 2014-12-30 16:20:34.908 364 15328.20 45.11 53570.83 88888.00 2014-12-30 16:20:35.408 364 15328.27 45.14 53570.88 88888.00 2014-12-30 16:20:35.908 364 15328.34 45.08 53570.90 88888.00 2014-12-30 16:20:36.408 364 15328.54 45.05 53570.96 88888.00 2014-12-30 16:20:36.908 364 15328.73 45.09 53571.00 88888.00 2014-12-30 16:20:37.408 364 15328.87 45.09 53570.98 88888.00 2014-12-30 16:20:37.908 364 15329.00 45.09 53571.06 88888.00 2014-12-30 16:20:38.408 364 15329.15 45.05 53571.08 88888.00 2014-12-30 16:20:38.908 364 15329.34 45.05 53571.09 88888.00 2014-12-30 16:20:39.408 364 15329.52 45.03 53571.08 88888.00 2014-12-30 16:20:39.908 364 15329.67 44.97 53571.14 88888.00 2014-12-30 16:20:40.408 364 15329.84 44.94 53571.23 88888.00 2014-12-30 16:20:40.908 364 15329.94 44.91 53571.20 88888.00 2014-12-30 16:20:41.408 364 15330.07 44.83 53571.25 88888.00 2014-12-30 16:20:41.908 364 15330.22 44.76 53571.25 88888.00 2014-12-30 16:20:42.408 364 15330.30 44.70 53571.32 88888.00 2014-12-30 16:20:42.908 364 15330.43 44.63 53571.33 88888.00 2014-12-30 16:20:43.408 364 15330.52 44.57 53571.34 88888.00 2014-12-30 16:20:43.908 364 15330.60 44.48 53571.33 88888.00 2014-12-30 16:20:44.408 364 15330.58 44.37 53571.31 88888.00 2014-12-30 16:20:44.908 364 15330.57 44.33 53571.29 88888.00 2014-12-30 16:20:45.408 364 15330.59 44.28 53571.27 88888.00 2014-12-30 16:20:45.908 364 15330.55 44.25 53571.14 88888.00 2014-12-30 16:20:46.408 364 15330.48 44.18 53571.05 88888.00 2014-12-30 16:20:46.908 364 15330.39 44.13 53570.93 88888.00 2014-12-30 16:20:47.408 364 15330.31 44.08 53570.88 88888.00 2014-12-30 16:20:47.908 364 15330.19 44.03 53570.88 88888.00 2014-12-30 16:20:48.408 364 15330.06 44.00 53570.85 88888.00 2014-12-30 16:20:48.908 364 15329.87 43.96 53570.82 88888.00 2014-12-30 16:20:49.408 364 15329.76 43.93 53570.77 88888.00 2014-12-30 16:20:49.908 364 15329.69 43.94 53570.73 88888.00 2014-12-30 16:20:50.408 364 15329.49 43.90 53570.71 88888.00 2014-12-30 16:20:50.908 364 15329.25 43.88 53570.72 88888.00 2014-12-30 16:20:51.408 364 15329.09 43.88 53570.75 88888.00 2014-12-30 16:20:51.908 364 15328.96 43.91 53570.66 88888.00 2014-12-30 16:20:52.408 364 15328.79 43.91 53570.62 88888.00 2014-12-30 16:20:52.908 364 15328.66 43.90 53570.62 88888.00 2014-12-30 16:20:53.408 364 15328.54 43.92 53570.55 88888.00 2014-12-30 16:20:53.908 364 15328.43 43.93 53570.57 88888.00 2014-12-30 16:20:54.408 364 15328.30 43.98 53570.58 88888.00 2014-12-30 16:20:54.908 364 15328.16 44.05 53570.48 88888.00 2014-12-30 16:20:55.408 364 15328.09 44.08 53570.49 88888.00 2014-12-30 16:20:55.908 364 15328.05 44.13 53570.53 88888.00 2014-12-30 16:20:56.408 364 15327.99 44.24 53570.53 88888.00 2014-12-30 16:20:56.908 364 15327.99 44.29 53570.57 88888.00 2014-12-30 16:20:57.408 364 15327.90 44.32 53570.65 88888.00 2014-12-30 16:20:57.908 364 15327.88 44.36 53570.78 88888.00 2014-12-30 16:20:58.408 364 15327.91 44.43 53570.81 88888.00 2014-12-30 16:20:58.908 364 15327.97 44.53 53570.83 88888.00 2014-12-30 16:20:59.408 364 15327.99 44.54 53570.92 88888.00 2014-12-30 16:20:59.908 364 15327.98 44.58 53571.03 88888.00 2014-12-30 16:21:00.408 364 15328.08 44.60 53571.05 88888.00 2014-12-30 16:21:00.908 364 15328.17 44.60 53571.02 88888.00 2014-12-30 16:21:01.408 364 15328.25 44.61 53571.06 88888.00 2014-12-30 16:21:01.908 364 15328.31 44.58 53571.17 88888.00 2014-12-30 16:21:02.408 364 15328.38 44.53 53571.26 88888.00 2014-12-30 16:21:02.908 364 15328.45 44.52 53571.24 88888.00 2014-12-30 16:21:03.408 364 15328.57 44.46 53571.24 88888.00 2014-12-30 16:21:03.908 364 15328.66 44.41 53571.29 88888.00 2014-12-30 16:21:04.408 364 15328.73 44.36 53571.40 88888.00 2014-12-30 16:21:04.908 364 15328.76 44.28 53571.38 88888.00 2014-12-30 16:21:05.408 364 15328.81 44.20 53571.37 88888.00 2014-12-30 16:21:05.908 364 15328.85 44.15 53571.39 88888.00 2014-12-30 16:21:06.408 364 15328.86 44.09 53571.37 88888.00 2014-12-30 16:21:06.908 364 15328.90 44.02 53571.29 88888.00 2014-12-30 16:21:07.408 364 15328.86 43.96 53571.33 88888.00 2014-12-30 16:21:07.908 364 15328.78 43.88 53571.38 88888.00 2014-12-30 16:21:08.408 364 15328.77 43.82 53571.36 88888.00 2014-12-30 16:21:08.908 364 15328.61 43.76 53571.39 88888.00 2014-12-30 16:21:09.408 364 15328.45 43.71 53571.41 88888.00 2014-12-30 16:21:09.908 364 15328.40 43.70 53571.40 88888.00 2014-12-30 16:21:10.408 364 15328.35 43.63 53571.29 88888.00 2014-12-30 16:21:10.908 364 15328.27 43.59 53571.30 88888.00 2014-12-30 16:21:11.408 364 15328.07 43.55 53571.36 88888.00 2014-12-30 16:21:11.908 364 15327.87 43.54 53571.37 88888.00 2014-12-30 16:21:12.408 364 15327.76 43.51 53571.42 88888.00 2014-12-30 16:21:12.908 364 15327.60 43.49 53571.45 88888.00 2014-12-30 16:21:13.408 364 15327.44 43.44 53571.40 88888.00 2014-12-30 16:21:13.908 364 15327.33 43.41 53571.40 88888.00 2014-12-30 16:21:14.408 364 15327.17 43.37 53571.43 88888.00 2014-12-30 16:21:14.908 364 15327.08 43.37 53571.42 88888.00 2014-12-30 16:21:15.408 364 15326.96 43.40 53571.45 88888.00 2014-12-30 16:21:15.908 364 15326.81 43.41 53571.44 88888.00 2014-12-30 16:21:16.408 364 15326.64 43.41 53571.47 88888.00 2014-12-30 16:21:16.908 364 15326.51 43.40 53571.51 88888.00 2014-12-30 16:21:17.408 364 15326.40 43.44 53571.56 88888.00 2014-12-30 16:21:17.908 364 15326.28 43.47 53571.62 88888.00 2014-12-30 16:21:18.408 364 15326.06 43.53 53571.72 88888.00 2014-12-30 16:21:18.908 364 15325.94 43.62 53571.72 88888.00 2014-12-30 16:21:19.408 364 15325.86 43.68 53571.74 88888.00 2014-12-30 16:21:19.908 364 15325.79 43.79 53571.77 88888.00 2014-12-30 16:21:20.408 364 15325.67 43.90 53571.80 88888.00 2014-12-30 16:21:20.908 364 15325.52 44.00 53571.89 88888.00 2014-12-30 16:21:21.408 364 15325.43 44.13 53571.96 88888.00 2014-12-30 16:21:21.908 364 15325.32 44.22 53571.94 88888.00 2014-12-30 16:21:22.408 364 15325.25 44.33 53572.00 88888.00 2014-12-30 16:21:22.908 364 15325.16 44.40 53572.10 88888.00 2014-12-30 16:21:23.408 364 15325.16 44.53 53572.06 88888.00 2014-12-30 16:21:23.908 364 15325.16 44.65 53572.08 88888.00 2014-12-30 16:21:24.408 364 15325.16 44.72 53572.09 88888.00 2014-12-30 16:21:24.908 364 15325.14 44.76 53572.02 88888.00 2014-12-30 16:21:25.408 364 15325.09 44.89 53571.93 88888.00 2014-12-30 16:21:25.908 364 15325.13 45.04 53571.97 88888.00 2014-12-30 16:21:26.408 364 15325.23 45.11 53571.94 88888.00 2014-12-30 16:21:26.908 364 15325.32 45.15 53571.89 88888.00 2014-12-30 16:21:27.408 364 15325.37 45.22 53571.86 88888.00 2014-12-30 16:21:27.908 364 15325.43 45.24 53571.83 88888.00 2014-12-30 16:21:28.408 364 15325.50 45.27 53571.70 88888.00 2014-12-30 16:21:28.908 364 15325.62 45.30 53571.48 88888.00 2014-12-30 16:21:29.408 364 15325.77 45.35 53571.33 88888.00 2014-12-30 16:21:29.908 364 15325.91 45.36 53571.22 88888.00 2014-12-30 16:21:30.408 364 15326.04 45.35 53571.06 88888.00 2014-12-30 16:21:30.908 364 15326.09 45.31 53570.93 88888.00 2014-12-30 16:21:31.408 364 15326.16 45.27 53570.86 88888.00 2014-12-30 16:21:31.908 364 15326.25 45.21 53570.82 88888.00 2014-12-30 16:21:32.408 364 15326.32 45.15 53570.81 88888.00 2014-12-30 16:21:32.908 364 15326.27 45.12 53570.83 88888.00 2014-12-30 16:21:33.408 364 15326.26 45.06 53570.84 88888.00 2014-12-30 16:21:33.908 364 15326.23 44.98 53570.85 88888.00 2014-12-30 16:21:34.408 364 15326.14 44.87 53570.93 88888.00 2014-12-30 16:21:34.908 364 15326.08 44.86 53571.04 88888.00 2014-12-30 16:21:35.408 364 15326.00 44.85 53571.12 88888.00 2014-12-30 16:21:35.908 364 15325.83 44.80 53571.28 88888.00 2014-12-30 16:21:36.408 364 15325.61 44.76 53571.46 88888.00 2014-12-30 16:21:36.908 364 15325.38 44.78 53571.60 88888.00 2014-12-30 16:21:37.408 364 15325.17 44.83 53571.70 88888.00 2014-12-30 16:21:37.908 364 15324.88 44.83 53571.90 88888.00 2014-12-30 16:21:38.408 364 15324.52 44.86 53572.07 88888.00 2014-12-30 16:21:38.908 364 15324.24 44.94 53572.21 88888.00 2014-12-30 16:21:39.408 364 15323.91 45.05 53572.38 88888.00 2014-12-30 16:21:39.908 364 15323.59 45.15 53572.41 88888.00 2014-12-30 16:21:40.408 364 15323.26 45.24 53572.49 88888.00 2014-12-30 16:21:40.908 364 15322.97 45.34 53572.65 88888.00 2014-12-30 16:21:41.408 364 15322.65 45.46 53572.83 88888.00 2014-12-30 16:21:41.908 364 15322.35 45.54 53573.01 88888.00 2014-12-30 16:21:42.408 364 15322.06 45.64 53573.11 88888.00 2014-12-30 16:21:42.908 364 15321.82 45.77 53573.13 88888.00 2014-12-30 16:21:43.408 364 15321.55 45.84 53573.20 88888.00 2014-12-30 16:21:43.908 364 15321.37 45.96 53573.21 88888.00 2014-12-30 16:21:44.408 364 15321.18 46.03 53573.19 88888.00 2014-12-30 16:21:44.908 364 15321.02 46.12 53573.19 88888.00 2014-12-30 16:21:45.408 364 15320.95 46.17 53573.14 88888.00 2014-12-30 16:21:45.908 364 15320.91 46.16 53573.07 88888.00 2014-12-30 16:21:46.408 364 15320.91 46.18 53572.99 88888.00 2014-12-30 16:21:46.908 364 15321.00 46.22 53572.94 88888.00 2014-12-30 16:21:47.408 364 15321.09 46.23 53572.81 88888.00 2014-12-30 16:21:47.908 364 15321.26 46.21 53572.65 88888.00 2014-12-30 16:21:48.408 364 15321.45 46.19 53572.52 88888.00 2014-12-30 16:21:48.908 364 15321.69 46.23 53572.34 88888.00 2014-12-30 16:21:49.408 364 15321.99 46.18 53572.15 88888.00 2014-12-30 16:21:49.908 364 15322.26 46.19 53571.98 88888.00 2014-12-30 16:21:50.408 364 15322.49 46.17 53571.81 88888.00 2014-12-30 16:21:50.908 364 15322.80 46.17 53571.65 88888.00 2014-12-30 16:21:51.408 364 15323.14 46.18 53571.45 88888.00 2014-12-30 16:21:51.908 364 15323.47 46.22 53571.32 88888.00 2014-12-30 16:21:52.408 364 15323.74 46.22 53571.21 88888.00 2014-12-30 16:21:52.908 364 15324.06 46.23 53571.03 88888.00 2014-12-30 16:21:53.408 364 15324.23 46.27 53570.91 88888.00 2014-12-30 16:21:53.908 364 15324.33 46.34 53570.84 88888.00 2014-12-30 16:21:54.408 364 15324.60 46.40 53570.72 88888.00 2014-12-30 16:21:54.908 364 15324.78 46.41 53570.56 88888.00 2014-12-30 16:21:55.408 364 15324.91 46.45 53570.46 88888.00 2014-12-30 16:21:55.908 364 15325.00 46.49 53570.50 88888.00 2014-12-30 16:21:56.408 364 15325.00 46.53 53570.56 88888.00 2014-12-30 16:21:56.908 364 15324.96 46.62 53570.63 88888.00 2014-12-30 16:21:57.408 364 15324.96 46.71 53570.76 88888.00 2014-12-30 16:21:57.908 364 15324.84 46.77 53570.84 88888.00 2014-12-30 16:21:58.408 364 15324.74 46.85 53570.84 88888.00 2014-12-30 16:21:58.908 364 15324.56 46.91 53570.90 88888.00 2014-12-30 16:21:59.408 364 15324.36 46.94 53570.96 88888.00 2014-12-30 16:21:59.908 364 15324.10 47.03 53571.00 88888.00 2014-12-30 16:22:00.408 364 15323.83 47.17 53571.04 88888.00 2014-12-30 16:22:00.908 364 15323.66 47.28 53571.10 88888.00 2014-12-30 16:22:01.408 364 15323.43 47.40 53571.24 88888.00 2014-12-30 16:22:01.908 364 15323.15 47.55 53571.34 88888.00 2014-12-30 16:22:02.408 364 15322.82 47.72 53571.46 88888.00 2014-12-30 16:22:02.908 364 15322.54 47.92 53571.53 88888.00 2014-12-30 16:22:03.408 364 15322.33 48.12 53571.57 88888.00 2014-12-30 16:22:03.908 364 15322.08 48.33 53571.63 88888.00 2014-12-30 16:22:04.408 364 15321.85 48.56 53571.65 88888.00 2014-12-30 16:22:04.908 364 15321.66 48.80 53571.72 88888.00 2014-12-30 16:22:05.408 364 15321.54 48.99 53571.74 88888.00 2014-12-30 16:22:05.908 364 15321.44 49.19 53571.74 88888.00 2014-12-30 16:22:06.408 364 15321.37 49.36 53571.71 88888.00 2014-12-30 16:22:06.908 364 15321.30 49.52 53571.69 88888.00 2014-12-30 16:22:07.408 364 15321.26 49.69 53571.64 88888.00 2014-12-30 16:22:07.908 364 15321.24 49.81 53571.63 88888.00 2014-12-30 16:22:08.408 364 15321.27 49.90 53571.67 88888.00 2014-12-30 16:22:08.908 364 15321.39 49.97 53571.62 88888.00 2014-12-30 16:22:09.408 364 15321.49 50.02 53571.57 88888.00 2014-12-30 16:22:09.908 364 15321.61 50.12 53571.56 88888.00 2014-12-30 16:22:10.408 364 15321.74 50.16 53571.43 88888.00 2014-12-30 16:22:10.908 364 15321.84 50.18 53571.36 88888.00 2014-12-30 16:22:11.408 364 15322.08 50.18 53571.30 88888.00 2014-12-30 16:22:11.908 364 15322.34 50.16 53571.31 88888.00 2014-12-30 16:22:12.408 364 15322.52 50.14 53571.28 88888.00 2014-12-30 16:22:12.908 364 15322.65 50.02 53571.23 88888.00 2014-12-30 16:22:13.408 364 15322.79 49.96 53571.20 88888.00 2014-12-30 16:22:13.908 364 15322.85 49.90 53571.09 88888.00 2014-12-30 16:22:14.408 364 15322.96 49.84 53571.09 88888.00 2014-12-30 16:22:14.908 364 15323.08 49.79 53571.08 88888.00 2014-12-30 16:22:15.408 364 15323.16 49.72 53571.07 88888.00 2014-12-30 16:22:15.908 364 15323.17 49.68 53571.06 88888.00 2014-12-30 16:22:16.408 364 15323.20 49.72 53571.07 88888.00 2014-12-30 16:22:16.908 364 15323.16 49.77 53571.16 88888.00 2014-12-30 16:22:17.408 364 15323.14 49.81 53571.14 88888.00 2014-12-30 16:22:17.908 364 15323.08 49.86 53571.20 88888.00 2014-12-30 16:22:18.408 364 15323.01 49.92 53571.22 88888.00 2014-12-30 16:22:18.908 364 15322.92 50.04 53571.38 88888.00 2014-12-30 16:22:19.408 364 15322.83 50.13 53571.47 88888.00 2014-12-30 16:22:19.908 364 15322.69 50.22 53571.52 88888.00 2014-12-30 16:22:20.408 364 15322.58 50.34 53571.59 88888.00 2014-12-30 16:22:20.908 364 15322.44 50.51 53571.68 88888.00 2014-12-30 16:22:21.408 364 15322.29 50.70 53571.74 88888.00 2014-12-30 16:22:21.908 364 15322.20 50.87 53571.82 88888.00 2014-12-30 16:22:22.408 364 15322.10 51.05 53571.86 88888.00 2014-12-30 16:22:22.908 364 15322.05 51.23 53571.87 88888.00 2014-12-30 16:22:23.408 364 15322.03 51.34 53571.86 88888.00 2014-12-30 16:22:23.908 364 15322.01 51.48 53571.81 88888.00 2014-12-30 16:22:24.408 364 15321.99 51.65 53571.78 88888.00 2014-12-30 16:22:24.908 364 15321.99 51.77 53571.73 88888.00 2014-12-30 16:22:25.408 364 15322.03 51.95 53571.68 88888.00 2014-12-30 16:22:25.908 364 15322.12 52.08 53571.57 88888.00 2014-12-30 16:22:26.408 364 15322.25 52.13 53571.44 88888.00 2014-12-30 16:22:26.908 364 15322.42 52.15 53571.29 88888.00 2014-12-30 16:22:27.408 364 15322.58 52.21 53571.11 88888.00 2014-12-30 16:22:27.908 364 15322.83 52.23 53570.89 88888.00 2014-12-30 16:22:28.408 364 15323.12 52.27 53570.80 88888.00 2014-12-30 16:22:28.908 364 15323.37 52.29 53570.69 88888.00 2014-12-30 16:22:29.408 364 15323.71 52.27 53570.45 88888.00 2014-12-30 16:22:29.908 364 15324.13 52.22 53570.18 88888.00 2014-12-30 16:22:30.408 364 15324.48 52.17 53569.97 88888.00 2014-12-30 16:22:30.908 364 15324.84 52.12 53569.72 88888.00 2014-12-30 16:22:31.408 364 15325.23 52.06 53569.56 88888.00 2014-12-30 16:22:31.908 364 15325.64 51.98 53569.29 88888.00 2014-12-30 16:22:32.408 364 15326.07 51.88 53569.09 88888.00 2014-12-30 16:22:32.908 364 15326.44 51.72 53568.97 88888.00 2014-12-30 16:22:33.408 364 15326.79 51.60 53568.81 88888.00 2014-12-30 16:22:33.908 364 15327.13 51.46 53568.66 88888.00 2014-12-30 16:22:34.408 364 15327.42 51.35 53568.55 88888.00 2014-12-30 16:22:34.908 364 15327.69 51.25 53568.46 88888.00 2014-12-30 16:22:35.408 364 15327.85 51.16 53568.43 88888.00 2014-12-30 16:22:35.908 364 15327.90 51.03 53568.46 88888.00 2014-12-30 16:22:36.408 364 15327.98 50.90 53568.48 88888.00 2014-12-30 16:22:36.908 364 15328.04 50.83 53568.57 88888.00 2014-12-30 16:22:37.408 364 15327.91 50.75 53568.66 88888.00 2014-12-30 16:22:37.908 364 15327.71 50.71 53568.74 88888.00 2014-12-30 16:22:38.408 364 15327.50 50.66 53568.87 88888.00 2014-12-30 16:22:38.908 364 15327.23 50.62 53569.11 88888.00 2014-12-30 16:22:39.408 364 15326.97 50.56 53569.32 88888.00 2014-12-30 16:22:39.908 364 15326.69 50.55 53569.50 88888.00 2014-12-30 16:22:40.408 364 15326.34 50.53 53569.77 88888.00 2014-12-30 16:22:40.908 364 15325.89 50.54 53570.04 88888.00 2014-12-30 16:22:41.408 364 15325.45 50.58 53570.28 88888.00 2014-12-30 16:22:41.908 364 15325.04 50.58 53570.53 88888.00 2014-12-30 16:22:42.408 364 15324.56 50.63 53570.78 88888.00 2014-12-30 16:22:42.908 364 15324.13 50.72 53571.06 88888.00 2014-12-30 16:22:43.408 364 15323.73 50.80 53571.33 88888.00 2014-12-30 16:22:43.908 364 15323.37 50.88 53571.54 88888.00 2014-12-30 16:22:44.408 364 15323.01 50.98 53571.81 88888.00 2014-12-30 16:22:44.908 364 15322.72 51.07 53572.04 88888.00 2014-12-30 16:22:45.408 364 15322.43 51.23 53572.23 88888.00 2014-12-30 16:22:45.908 364 15322.12 51.39 53572.40 88888.00 2014-12-30 16:22:46.408 364 15321.90 51.52 53572.47 88888.00 2014-12-30 16:22:46.908 364 15321.70 51.70 53572.54 88888.00 2014-12-30 16:22:47.408 364 15321.61 51.85 53572.62 88888.00 2014-12-30 16:22:47.908 364 15321.56 51.98 53572.60 88888.00 2014-12-30 16:22:48.408 364 15321.53 52.14 53572.54 88888.00 2014-12-30 16:22:48.908 364 15321.57 52.31 53572.52 88888.00 2014-12-30 16:22:49.408 364 15321.69 52.46 53572.49 88888.00 2014-12-30 16:22:49.908 364 15321.88 52.63 53572.38 88888.00 2014-12-30 16:22:50.408 364 15322.09 52.76 53572.25 88888.00 2014-12-30 16:22:50.908 364 15322.34 52.84 53572.07 88888.00 2014-12-30 16:22:51.408 364 15322.60 52.97 53571.90 88888.00 2014-12-30 16:22:51.908 364 15322.92 53.10 53571.74 88888.00 2014-12-30 16:22:52.408 364 15323.25 53.21 53571.54 88888.00 2014-12-30 16:22:52.908 364 15323.59 53.25 53571.37 88888.00 2014-12-30 16:22:53.408 364 15324.00 53.32 53571.21 88888.00 2014-12-30 16:22:53.908 364 15324.37 53.38 53571.04 88888.00 2014-12-30 16:22:54.408 364 15324.73 53.39 53570.89 88888.00 2014-12-30 16:22:54.908 364 15325.14 53.42 53570.79 88888.00 2014-12-30 16:22:55.408 364 15325.53 53.49 53570.61 88888.00 2014-12-30 16:22:55.908 364 15325.96 53.48 53570.43 88888.00 2014-12-30 16:22:56.408 364 15326.31 53.44 53570.30 88888.00 2014-12-30 16:22:56.908 364 15326.52 53.43 53570.17 88888.00 2014-12-30 16:22:57.408 364 15326.77 53.41 53570.02 88888.00 2014-12-30 16:22:57.908 364 15326.95 53.40 53569.92 88888.00 2014-12-30 16:22:58.408 364 15327.09 53.42 53569.87 88888.00 2014-12-30 16:22:58.908 364 15327.23 53.42 53569.87 88888.00 2014-12-30 16:22:59.408 364 15327.33 53.40 53569.80 88888.00 2014-12-30 16:22:59.908 364 15327.35 53.40 53569.81 88888.00 2014-12-30 16:23:00.408 364 15327.30 53.38 53569.90 88888.00 2014-12-30 16:23:00.908 364 15327.23 53.40 53569.86 88888.00 2014-12-30 16:23:01.408 364 15327.15 53.39 53569.91 88888.00 2014-12-30 16:23:01.908 364 15327.01 53.35 53569.99 88888.00 2014-12-30 16:23:02.408 364 15326.88 53.34 53570.05 88888.00 2014-12-30 16:23:02.908 364 15326.72 53.33 53570.16 88888.00 2014-12-30 16:23:03.408 364 15326.59 53.32 53570.28 88888.00 2014-12-30 16:23:03.908 364 15326.39 53.31 53570.40 88888.00 2014-12-30 16:23:04.408 364 15326.17 53.31 53570.47 88888.00 2014-12-30 16:23:04.908 364 15325.97 53.31 53570.51 88888.00 2014-12-30 16:23:05.408 364 15325.80 53.31 53570.59 88888.00 2014-12-30 16:23:05.908 364 15325.63 53.30 53570.75 88888.00 2014-12-30 16:23:06.408 364 15325.46 53.26 53570.87 88888.00 2014-12-30 16:23:06.908 364 15325.26 53.25 53571.03 88888.00 2014-12-30 16:23:07.408 364 15325.14 53.19 53571.16 88888.00 2014-12-30 16:23:07.908 364 15325.08 53.13 53571.20 88888.00 2014-12-30 16:23:08.408 364 15324.96 53.09 53571.29 88888.00 2014-12-30 16:23:08.908 364 15324.90 53.06 53571.44 88888.00 2014-12-30 16:23:09.408 364 15324.87 52.99 53571.50 88888.00 2014-12-30 16:23:09.908 364 15324.95 52.96 53571.57 88888.00 2014-12-30 16:23:10.408 364 15324.90 52.91 53571.64 88888.00 2014-12-30 16:23:10.908 364 15324.84 52.86 53571.65 88888.00 2014-12-30 16:23:11.408 364 15324.87 52.79 53571.67 88888.00 2014-12-30 16:23:11.908 364 15324.89 52.76 53571.76 88888.00 2014-12-30 16:23:12.408 364 15324.90 52.73 53571.80 88888.00 2014-12-30 16:23:12.908 364 15324.97 52.71 53571.71 88888.00 2014-12-30 16:23:13.408 364 15325.00 52.71 53571.70 88888.00 2014-12-30 16:23:13.908 364 15324.91 52.72 53571.80 88888.00 2014-12-30 16:23:14.408 364 15324.95 52.73 53571.77 88888.00 2014-12-30 16:23:14.908 364 15324.98 52.78 53571.83 88888.00 2014-12-30 16:23:15.408 364 15324.99 52.84 53571.92 88888.00 2014-12-30 16:23:15.908 364 15324.99 52.95 53571.96 88888.00 2014-12-30 16:23:16.408 364 15325.00 53.01 53572.00 88888.00 2014-12-30 16:23:16.908 364 15324.99 53.12 53572.06 88888.00 2014-12-30 16:23:17.408 364 15324.98 53.21 53572.06 88888.00 2014-12-30 16:23:17.908 364 15324.92 53.29 53572.09 88888.00 2014-12-30 16:23:18.408 364 15324.93 53.38 53572.22 88888.00 2014-12-30 16:23:18.908 364 15324.98 53.50 53572.27 88888.00 2014-12-30 16:23:19.408 364 15325.00 53.60 53572.28 88888.00 2014-12-30 16:23:19.908 364 15325.06 53.70 53572.30 88888.00 2014-12-30 16:23:20.408 364 15325.07 53.82 53572.27 88888.00 2014-12-30 16:23:20.908 364 15325.05 53.94 53572.26 88888.00 2014-12-30 16:23:21.408 364 15324.95 54.04 53572.29 88888.00 2014-12-30 16:23:21.908 364 15324.92 54.10 53572.25 88888.00 2014-12-30 16:23:22.408 364 15324.90 54.16 53572.26 88888.00 2014-12-30 16:23:22.908 364 15324.84 54.21 53572.24 88888.00 2014-12-30 16:23:23.408 364 15324.82 54.27 53572.21 88888.00 2014-12-30 16:23:23.908 364 15324.77 54.33 53572.28 88888.00 2014-12-30 16:23:24.408 364 15324.79 54.39 53572.26 88888.00 2014-12-30 16:23:24.908 364 15324.80 54.45 53572.25 88888.00 2014-12-30 16:23:25.408 364 15324.73 54.48 53572.28 88888.00 2014-12-30 16:23:25.908 364 15324.68 54.50 53572.25 88888.00 2014-12-30 16:23:26.408 364 15324.62 54.55 53572.26 88888.00 2014-12-30 16:23:26.908 364 15324.60 54.57 53572.22 88888.00 2014-12-30 16:23:27.408 364 15324.55 54.60 53572.11 88888.00 2014-12-30 16:23:27.908 364 15324.51 54.60 53572.04 88888.00 2014-12-30 16:23:28.408 364 15324.54 54.57 53571.98 88888.00 2014-12-30 16:23:28.908 364 15324.53 54.63 53572.03 88888.00 2014-12-30 16:23:29.408 364 15324.52 54.71 53572.04 88888.00 2014-12-30 16:23:29.908 364 15324.55 54.70 53571.99 88888.00 2014-12-30 16:23:30.408 364 15324.51 54.65 53571.96 88888.00 2014-12-30 16:23:30.908 364 15324.54 54.61 53571.81 88888.00 2014-12-30 16:23:31.408 364 15324.64 54.59 53571.72 88888.00 2014-12-30 16:23:31.908 364 15324.64 54.50 53571.72 88888.00 2014-12-30 16:23:32.408 364 15324.71 54.42 53571.63 88888.00 2014-12-30 16:23:32.908 364 15324.77 54.36 53571.52 88888.00 2014-12-30 16:23:33.408 364 15324.77 54.30 53571.52 88888.00 2014-12-30 16:23:33.908 364 15324.83 54.20 53571.47 88888.00 2014-12-30 16:23:34.408 364 15324.97 54.11 53571.39 88888.00 2014-12-30 16:23:34.908 364 15325.08 53.97 53571.32 88888.00 2014-12-30 16:23:35.408 364 15325.06 53.87 53571.28 88888.00 2014-12-30 16:23:35.908 364 15325.06 53.77 53571.28 88888.00 2014-12-30 16:23:36.408 364 15325.15 53.69 53571.27 88888.00 2014-12-30 16:23:36.908 364 15325.20 53.61 53571.27 88888.00 2014-12-30 16:23:37.408 364 15325.18 53.52 53571.28 88888.00 2014-12-30 16:23:37.908 364 15325.16 53.47 53571.37 88888.00 2014-12-30 16:23:38.408 364 15325.17 53.36 53571.34 88888.00 2014-12-30 16:23:38.908 364 15325.22 53.25 53571.36 88888.00 2014-12-30 16:23:39.408 364 15325.26 53.21 53571.40 88888.00 2014-12-30 16:23:39.908 364 15325.28 53.23 53571.42 88888.00 2014-12-30 16:23:40.408 364 15325.28 53.19 53571.42 88888.00 2014-12-30 16:23:40.908 364 15325.32 53.15 53571.47 88888.00 2014-12-30 16:23:41.408 364 15325.33 53.18 53571.45 88888.00 2014-12-30 16:23:41.908 364 15325.37 53.21 53571.53 88888.00 2014-12-30 16:23:42.408 364 15325.35 53.23 53571.62 88888.00 2014-12-30 16:23:42.908 364 15325.32 53.29 53571.68 88888.00 2014-12-30 16:23:43.408 364 15325.32 53.33 53571.68 88888.00 2014-12-30 16:23:43.908 364 15325.36 53.41 53571.71 88888.00 2014-12-30 16:23:44.408 364 15325.43 53.45 53571.78 88888.00 2014-12-30 16:23:44.908 364 15325.34 53.56 53571.84 88888.00 2014-12-30 16:23:45.408 364 15325.29 53.67 53571.88 88888.00 2014-12-30 16:23:45.908 364 15325.29 53.79 53571.86 88888.00 2014-12-30 16:23:46.408 364 15325.24 53.91 53571.88 88888.00 2014-12-30 16:23:46.908 364 15325.18 53.97 53571.98 88888.00 2014-12-30 16:23:47.408 364 15325.14 54.01 53572.02 88888.00 2014-12-30 16:23:47.908 364 15325.02 54.11 53572.01 88888.00 2014-12-30 16:23:48.408 364 15324.88 54.21 53572.11 88888.00 2014-12-30 16:23:48.908 364 15324.81 54.27 53572.15 88888.00 2014-12-30 16:23:49.408 364 15324.70 54.33 53572.23 88888.00 2014-12-30 16:23:49.908 364 15324.60 54.43 53572.22 88888.00 2014-12-30 16:23:50.408 364 15324.53 54.47 53572.26 88888.00 2014-12-30 16:23:50.908 364 15324.42 54.51 53572.26 88888.00 2014-12-30 16:23:51.408 364 15324.34 54.60 53572.26 88888.00 2014-12-30 16:23:51.908 364 15324.24 54.66 53572.30 88888.00 2014-12-30 16:23:52.408 364 15324.15 54.74 53572.28 88888.00 2014-12-30 16:23:52.908 364 15324.02 54.83 53572.30 88888.00 2014-12-30 16:23:53.408 364 15323.93 54.95 53572.29 88888.00 2014-12-30 16:23:53.908 364 15323.88 55.04 53572.25 88888.00 2014-12-30 16:23:54.408 364 15323.82 55.09 53572.19 88888.00 2014-12-30 16:23:54.908 364 15323.74 55.17 53572.12 88888.00 2014-12-30 16:23:55.408 364 15323.70 55.26 53572.10 88888.00 2014-12-30 16:23:55.908 364 15323.62 55.37 53572.11 88888.00 2014-12-30 16:23:56.408 364 15323.65 55.43 53572.02 88888.00 2014-12-30 16:23:56.908 364 15323.63 55.50 53571.99 88888.00 2014-12-30 16:23:57.408 364 15323.59 55.59 53571.98 88888.00 2014-12-30 16:23:57.908 364 15323.47 55.69 53571.93 88888.00 2014-12-30 16:23:58.408 364 15323.38 55.74 53571.87 88888.00 2014-12-30 16:23:58.908 364 15323.32 55.77 53571.88 88888.00 2014-12-30 16:23:59.408 364 15323.26 55.83 53571.90 88888.00 2014-12-30 16:23:59.908 364 15323.12 55.85 53572.05 88888.00 2014-12-30 16:24:00.408 364 15323.05 55.90 53572.09 88888.00 2014-12-30 16:24:00.908 364 15323.01 55.91 53572.14 88888.00 2014-12-30 16:24:01.408 364 15322.92 55.93 53572.23 88888.00 2014-12-30 16:24:01.908 364 15322.89 55.93 53572.29 88888.00 2014-12-30 16:24:02.408 364 15322.87 55.92 53572.30 88888.00 2014-12-30 16:24:02.908 364 15322.87 55.93 53572.31 88888.00 2014-12-30 16:24:03.408 364 15322.89 55.93 53572.35 88888.00 2014-12-30 16:24:03.908 364 15322.90 55.93 53572.29 88888.00 2014-12-30 16:24:04.408 364 15322.92 55.91 53572.27 88888.00 2014-12-30 16:24:04.908 364 15322.96 55.86 53572.26 88888.00 2014-12-30 16:24:05.408 364 15323.01 55.85 53572.22 88888.00 2014-12-30 16:24:05.908 364 15323.10 55.87 53572.15 88888.00 2014-12-30 16:24:06.408 364 15323.28 55.84 53572.06 88888.00 2014-12-30 16:24:06.908 364 15323.50 55.77 53572.01 88888.00 2014-12-30 16:24:07.408 364 15323.79 55.72 53571.96 88888.00 2014-12-30 16:24:07.908 364 15324.02 55.66 53571.90 88888.00 2014-12-30 16:24:08.408 364 15324.29 55.60 53571.76 88888.00 2014-12-30 16:24:08.908 364 15324.56 55.55 53571.67 88888.00 2014-12-30 16:24:09.408 364 15324.77 55.48 53571.57 88888.00 2014-12-30 16:24:09.908 364 15325.01 55.41 53571.41 88888.00 2014-12-30 16:24:10.408 364 15325.31 55.30 53571.29 88888.00 2014-12-30 16:24:10.908 364 15325.58 55.18 53571.14 88888.00 2014-12-30 16:24:11.408 364 15325.80 55.11 53571.02 88888.00 2014-12-30 16:24:11.908 364 15326.00 55.06 53570.97 88888.00 2014-12-30 16:24:12.408 364 15326.19 54.96 53570.98 88888.00 2014-12-30 16:24:12.908 364 15326.34 54.90 53570.90 88888.00 2014-12-30 16:24:13.408 364 15326.55 54.85 53570.78 88888.00 2014-12-30 16:24:13.908 364 15326.73 54.78 53570.68 88888.00 2014-12-30 16:24:14.408 364 15326.88 54.71 53570.69 88888.00 2014-12-30 16:24:14.908 364 15326.97 54.64 53570.69 88888.00 2014-12-30 16:24:15.408 364 15326.96 54.57 53570.75 88888.00 2014-12-30 16:24:15.908 364 15326.92 54.53 53570.81 88888.00 2014-12-30 16:24:16.408 364 15326.91 54.48 53570.82 88888.00 2014-12-30 16:24:16.908 364 15326.92 54.50 53570.81 88888.00 2014-12-30 16:24:17.408 364 15326.87 54.45 53570.82 88888.00 2014-12-30 16:24:17.908 364 15326.74 54.44 53570.80 88888.00 2014-12-30 16:24:18.408 364 15326.63 54.42 53570.79 88888.00 2014-12-30 16:24:18.908 364 15326.60 54.46 53570.81 88888.00 2014-12-30 16:24:19.408 364 15326.53 54.47 53570.80 88888.00 2014-12-30 16:24:19.908 364 15326.44 54.52 53570.80 88888.00 2014-12-30 16:24:20.409 364 15326.26 54.55 53570.82 88888.00 2014-12-30 16:24:20.909 364 15326.12 54.57 53570.79 88888.00 2014-12-30 16:24:21.409 364 15325.98 54.65 53570.81 88888.00 2014-12-30 16:24:21.909 364 15325.86 54.74 53570.83 88888.00 2014-12-30 16:24:22.409 364 15325.73 54.83 53570.83 88888.00 2014-12-30 16:24:22.909 364 15325.60 54.98 53570.90 88888.00 2014-12-30 16:24:23.409 364 15325.41 55.12 53570.92 88888.00 2014-12-30 16:24:23.909 364 15325.29 55.25 53570.92 88888.00 2014-12-30 16:24:24.409 364 15325.19 55.40 53570.90 88888.00 2014-12-30 16:24:24.909 364 15325.17 55.55 53570.83 88888.00 2014-12-30 16:24:25.409 364 15325.11 55.67 53570.82 88888.00 2014-12-30 16:24:25.909 364 15325.05 55.81 53570.77 88888.00 2014-12-30 16:24:26.409 364 15324.97 55.97 53570.83 88888.00 2014-12-30 16:24:26.909 364 15324.99 56.12 53570.73 88888.00 2014-12-30 16:24:27.409 364 15325.02 56.21 53570.63 88888.00 2014-12-30 16:24:27.909 364 15325.11 56.30 53570.57 88888.00 2014-12-30 16:24:28.409 364 15325.15 56.42 53570.41 88888.00 2014-12-30 16:24:28.909 364 15325.18 56.51 53570.22 88888.00 2014-12-30 16:24:29.409 364 15325.23 56.54 53570.20 88888.00 2014-12-30 16:24:29.909 364 15325.31 56.61 53570.16 88888.00 2014-12-30 16:24:30.409 364 15325.43 56.68 53570.11 88888.00 2014-12-30 16:24:30.909 364 15325.53 56.76 53570.06 88888.00 2014-12-30 16:24:31.409 364 15325.61 56.79 53570.05 88888.00 2014-12-30 16:24:31.909 364 15325.79 56.81 53569.92 88888.00 2014-12-30 16:24:32.409 364 15325.89 56.80 53569.84 88888.00 2014-12-30 16:24:32.909 364 15326.00 56.80 53569.78 88888.00 2014-12-30 16:24:33.409 364 15326.07 56.80 53569.68 88888.00 2014-12-30 16:24:33.909 364 15326.12 56.75 53569.67 88888.00 2014-12-30 16:24:34.409 364 15326.17 56.68 53569.62 88888.00 2014-12-30 16:24:34.909 364 15326.36 56.65 53569.59 88888.00 2014-12-30 16:24:35.409 364 15326.39 56.59 53569.56 88888.00 2014-12-30 16:24:35.909 364 15326.41 56.60 53569.57 88888.00 2014-12-30 16:24:36.409 364 15326.43 56.60 53569.56 88888.00 2014-12-30 16:24:36.909 364 15326.42 56.56 53569.62 88888.00 2014-12-30 16:24:37.409 364 15326.51 56.54 53569.66 88888.00 2014-12-30 16:24:37.909 364 15326.52 56.52 53569.68 88888.00 2014-12-30 16:24:38.409 364 15326.50 56.51 53569.77 88888.00 2014-12-30 16:24:38.909 364 15326.50 56.47 53569.85 88888.00 2014-12-30 16:24:39.409 364 15326.50 56.44 53569.87 88888.00 2014-12-30 16:24:39.909 364 15326.50 56.38 53569.87 88888.00 2014-12-30 16:24:40.409 364 15326.48 56.33 53569.87 88888.00 2014-12-30 16:24:40.909 364 15326.46 56.28 53569.99 88888.00 2014-12-30 16:24:41.409 364 15326.50 56.26 53570.08 88888.00 2014-12-30 16:24:41.909 364 15326.50 56.24 53570.13 88888.00 2014-12-30 16:24:42.409 364 15326.41 56.17 53570.23 88888.00 2014-12-30 16:24:42.909 364 15326.37 56.13 53570.21 88888.00 2014-12-30 16:24:43.409 364 15326.44 56.09 53570.15 88888.00 2014-12-30 16:24:43.909 364 15326.49 56.03 53570.19 88888.00 2014-12-30 16:24:44.409 364 15326.44 56.00 53570.29 88888.00 2014-12-30 16:24:44.909 364 15326.40 55.95 53570.39 88888.00 2014-12-30 16:24:45.409 364 15326.36 55.92 53570.52 88888.00 2014-12-30 16:24:45.909 364 15326.35 55.87 53570.60 88888.00 2014-12-30 16:24:46.409 364 15326.35 55.82 53570.58 88888.00 2014-12-30 16:24:46.909 364 15326.34 55.73 53570.59 88888.00 2014-12-30 16:24:47.409 364 15326.35 55.63 53570.53 88888.00 2014-12-30 16:24:47.909 364 15326.45 55.51 53570.48 88888.00 2014-12-30 16:24:48.409 364 15326.53 55.47 53570.49 88888.00 2014-12-30 16:24:48.909 364 15326.60 55.40 53570.51 88888.00 2014-12-30 16:24:49.409 364 15326.56 55.35 53570.52 88888.00 2014-12-30 16:24:49.909 364 15326.61 55.32 53570.53 88888.00 2014-12-30 16:24:50.409 364 15326.72 55.25 53570.51 88888.00 2014-12-30 16:24:50.909 364 15326.79 55.22 53570.51 88888.00 2014-12-30 16:24:51.409 364 15326.83 55.17 53570.46 88888.00 2014-12-30 16:24:51.909 364 15326.90 55.18 53570.35 88888.00 2014-12-30 16:24:52.409 364 15326.98 55.22 53570.25 88888.00 2014-12-30 16:24:52.909 364 15327.07 55.23 53570.18 88888.00 2014-12-30 16:24:53.409 364 15327.10 55.25 53570.17 88888.00 2014-12-30 16:24:53.909 364 15327.15 55.31 53570.23 88888.00 2014-12-30 16:24:54.409 364 15327.23 55.40 53570.16 88888.00 2014-12-30 16:24:54.909 364 15327.22 55.51 53570.10 88888.00 2014-12-30 16:24:55.409 364 15327.23 55.63 53570.12 88888.00 2014-12-30 16:24:55.909 364 15327.30 55.75 53570.04 88888.00 2014-12-30 16:24:56.409 364 15327.30 55.89 53570.01 88888.00 2014-12-30 16:24:56.909 364 15327.23 56.02 53569.96 88888.00 2014-12-30 16:24:57.409 364 15327.15 56.18 53569.99 88888.00 2014-12-30 16:24:57.909 364 15327.17 56.36 53570.04 88888.00 2014-12-30 16:24:58.409 364 15327.18 56.59 53570.00 88888.00 2014-12-30 16:24:58.909 364 15327.07 56.77 53569.96 88888.00 2014-12-30 16:24:59.409 364 15326.97 56.99 53570.04 88888.00 2014-12-30 16:24:59.909 364 15326.94 57.19 53570.07 88888.00 2014-12-30 16:25:00.409 364 15326.88 57.40 53570.04 88888.00 2014-12-30 16:25:00.909 364 15326.86 57.62 53570.12 88888.00 2014-12-30 16:25:01.409 364 15326.79 57.82 53570.22 88888.00 2014-12-30 16:25:01.909 364 15326.70 58.07 53570.35 88888.00 2014-12-30 16:25:02.409 364 15326.65 58.29 53570.46 88888.00 2014-12-30 16:25:02.909 364 15326.69 58.49 53570.50 88888.00 2014-12-30 16:25:03.409 364 15326.63 58.65 53570.58 88888.00 2014-12-30 16:25:03.909 364 15326.59 58.83 53570.63 88888.00 2014-12-30 16:25:04.409 364 15326.60 59.01 53570.67 88888.00 2014-12-30 16:25:04.909 364 15326.61 59.21 53570.71 88888.00 2014-12-30 16:25:05.409 364 15326.55 59.30 53570.78 88888.00 2014-12-30 16:25:05.909 364 15326.53 59.34 53570.89 88888.00 2014-12-30 16:25:06.409 364 15326.53 59.41 53570.91 88888.00 2014-12-30 16:25:06.909 364 15326.50 59.49 53571.02 88888.00 2014-12-30 16:25:07.409 364 15326.49 59.53 53571.08 88888.00 2014-12-30 16:25:07.909 364 15326.50 59.53 53571.13 88888.00 2014-12-30 16:25:08.409 364 15326.43 59.53 53571.22 88888.00 2014-12-30 16:25:08.909 364 15326.40 59.48 53571.22 88888.00 2014-12-30 16:25:09.409 364 15326.39 59.43 53571.26 88888.00 2014-12-30 16:25:09.909 364 15326.39 59.39 53571.33 88888.00 2014-12-30 16:25:10.409 364 15326.42 59.30 53571.40 88888.00 2014-12-30 16:25:10.909 364 15326.40 59.17 53571.46 88888.00 2014-12-30 16:25:11.409 364 15326.39 59.07 53571.47 88888.00 2014-12-30 16:25:11.909 364 15326.34 59.02 53571.49 88888.00 2014-12-30 16:25:12.409 364 15326.28 58.88 53571.50 88888.00 2014-12-30 16:25:12.909 364 15326.28 58.76 53571.52 88888.00 2014-12-30 16:25:13.409 364 15326.27 58.67 53571.56 88888.00 2014-12-30 16:25:13.909 364 15326.24 58.54 53571.56 88888.00 2014-12-30 16:25:14.409 364 15326.24 58.43 53571.49 88888.00 2014-12-30 16:25:14.909 364 15326.22 58.27 53571.45 88888.00 2014-12-30 16:25:15.409 364 15326.28 58.14 53571.40 88888.00 2014-12-30 16:25:15.909 364 15326.34 58.02 53571.37 88888.00 2014-12-30 16:25:16.409 364 15326.37 57.90 53571.33 88888.00 2014-12-30 16:25:16.909 364 15326.45 57.80 53571.30 88888.00 2014-12-30 16:25:17.409 364 15326.52 57.68 53571.30 88888.00 2014-12-30 16:25:17.909 364 15326.53 57.56 53571.30 88888.00 2014-12-30 16:25:18.409 364 15326.61 57.47 53571.24 88888.00 2014-12-30 16:25:18.909 364 15326.70 57.39 53571.10 88888.00 2014-12-30 16:25:19.409 364 15326.82 57.31 53571.03 88888.00 2014-12-30 16:25:19.909 364 15326.92 57.25 53571.03 88888.00 2014-12-30 16:25:20.409 364 15327.08 57.19 53571.04 88888.00 2014-12-30 16:25:20.909 364 15327.16 57.16 53571.00 88888.00 2014-12-30 16:25:21.409 364 15327.28 57.10 53570.91 88888.00 2014-12-30 16:25:21.909 364 15327.44 57.05 53570.81 88888.00 2014-12-30 16:25:22.409 364 15327.61 57.05 53570.75 88888.00 2014-12-30 16:25:22.909 364 15327.71 57.03 53570.66 88888.00 2014-12-30 16:25:23.409 364 15327.85 57.04 53570.58 88888.00 2014-12-30 16:25:23.909 364 15327.98 57.04 53570.57 88888.00 2014-12-30 16:25:24.409 364 15328.13 57.04 53570.50 88888.00 2014-12-30 16:25:24.909 364 15328.29 57.07 53570.38 88888.00 2014-12-30 16:25:25.409 364 15328.40 57.03 53570.33 88888.00 2014-12-30 16:25:25.909 364 15328.58 56.96 53570.29 88888.00 2014-12-30 16:25:26.409 364 15328.67 56.95 53570.23 88888.00 2014-12-30 16:25:26.909 364 15328.77 56.93 53570.21 88888.00 2014-12-30 16:25:27.409 364 15328.82 56.88 53570.17 88888.00 2014-12-30 16:25:27.909 364 15328.97 56.80 53570.10 88888.00 2014-12-30 16:25:28.409 364 15329.09 56.77 53570.04 88888.00 2014-12-30 16:25:28.909 364 15329.15 56.75 53569.95 88888.00 2014-12-30 16:25:29.409 364 15329.23 56.70 53569.90 88888.00 2014-12-30 16:25:29.909 364 15329.38 56.63 53569.79 88888.00 2014-12-30 16:25:30.409 364 15329.42 56.59 53569.71 88888.00 2014-12-30 16:25:30.909 364 15329.49 56.53 53569.64 88888.00 2014-12-30 16:25:31.409 364 15329.62 56.45 53569.60 88888.00 2014-12-30 16:25:31.909 364 15329.75 56.34 53569.48 88888.00 2014-12-30 16:25:32.409 364 15329.76 56.24 53569.34 88888.00 2014-12-30 16:25:32.909 364 15329.79 56.11 53569.25 88888.00 2014-12-30 16:25:33.409 364 15329.83 55.98 53569.21 88888.00 2014-12-30 16:25:33.909 364 15329.87 55.85 53569.21 88888.00 2014-12-30 16:25:34.409 364 15329.90 55.73 53569.21 88888.00 2014-12-30 16:25:34.909 364 15329.94 55.64 53569.20 88888.00 2014-12-30 16:25:35.409 364 15329.93 55.51 53569.21 88888.00 2014-12-30 16:25:35.909 364 15329.87 55.44 53569.19 88888.00 2014-12-30 16:25:36.409 364 15329.87 55.35 53569.23 88888.00 2014-12-30 16:25:36.909 364 15329.84 55.22 53569.30 88888.00 2014-12-30 16:25:37.409 364 15329.74 55.11 53569.32 88888.00 2014-12-30 16:25:37.909 364 15329.61 55.04 53569.34 88888.00 2014-12-30 16:25:38.409 364 15329.40 54.98 53569.43 88888.00 2014-12-30 16:25:38.909 364 15329.26 54.92 53569.50 88888.00 2014-12-30 16:25:39.409 364 15329.08 54.85 53569.61 88888.00 2014-12-30 16:25:39.909 364 15328.88 54.85 53569.76 88888.00 2014-12-30 16:25:40.409 364 15328.68 54.81 53569.91 88888.00 2014-12-30 16:25:40.909 364 15328.47 54.80 53570.02 88888.00 2014-12-30 16:25:41.409 364 15328.18 54.83 53570.16 88888.00 2014-12-30 16:25:41.909 364 15327.93 54.86 53570.26 88888.00 2014-12-30 16:25:42.409 364 15327.61 54.88 53570.40 88888.00 2014-12-30 16:25:42.909 364 15327.31 54.94 53570.59 88888.00 2014-12-30 16:25:43.409 364 15327.04 54.99 53570.83 88888.00 2014-12-30 16:25:43.909 364 15326.76 55.06 53571.04 88888.00 2014-12-30 16:25:44.409 364 15326.53 55.11 53571.22 88888.00 2014-12-30 16:25:44.909 364 15326.33 55.20 53571.38 88888.00 2014-12-30 16:25:45.409 364 15326.10 55.31 53571.51 88888.00 2014-12-30 16:25:45.909 364 15325.95 55.41 53571.67 88888.00 2014-12-30 16:25:46.409 364 15325.80 55.51 53571.79 88888.00 2014-12-30 16:25:46.909 364 15325.62 55.59 53571.90 88888.00 2014-12-30 16:25:47.409 364 15325.46 55.72 53572.05 88888.00 2014-12-30 16:25:47.909 364 15325.34 55.78 53572.21 88888.00 2014-12-30 16:25:48.409 364 15325.28 55.86 53572.29 88888.00 2014-12-30 16:25:48.909 364 15325.23 55.91 53572.29 88888.00 2014-12-30 16:25:49.409 364 15325.25 55.98 53572.30 88888.00 2014-12-30 16:25:49.909 364 15325.34 56.00 53572.32 88888.00 2014-12-30 16:25:50.409 364 15325.31 55.99 53572.41 88888.00 2014-12-30 16:25:50.909 364 15325.32 55.95 53572.51 88888.00 2014-12-30 16:25:51.409 364 15325.44 55.97 53572.46 88888.00 2014-12-30 16:25:51.909 364 15325.58 55.95 53572.39 88888.00 2014-12-30 16:25:52.409 364 15325.67 55.93 53572.31 88888.00 2014-12-30 16:25:52.909 364 15325.89 55.87 53572.22 88888.00 2014-12-30 16:25:53.409 364 15326.10 55.83 53572.12 88888.00 2014-12-30 16:25:53.909 364 15326.30 55.77 53572.02 88888.00 2014-12-30 16:25:54.409 364 15326.53 55.72 53571.92 88888.00 2014-12-30 16:25:54.909 364 15326.77 55.63 53571.81 88888.00 2014-12-30 16:25:55.409 364 15327.05 55.55 53571.71 88888.00 2014-12-30 16:25:55.909 364 15327.30 55.44 53571.52 88888.00 2014-12-30 16:25:56.409 364 15327.60 55.33 53571.37 88888.00 2014-12-30 16:25:56.909 364 15327.86 55.22 53571.14 88888.00 2014-12-30 16:25:57.409 364 15328.04 55.11 53571.02 88888.00 2014-12-30 16:25:57.909 364 15328.32 55.00 53570.90 88888.00 2014-12-30 16:25:58.409 364 15328.60 54.89 53570.79 88888.00 2014-12-30 16:25:58.909 364 15328.85 54.74 53570.70 88888.00 2014-12-30 16:25:59.409 364 15329.07 54.60 53570.59 88888.00 2014-12-30 16:25:59.909 364 15329.30 54.43 53570.40 88888.00 2014-12-30 16:26:00.409 364 15329.44 54.28 53570.26 88888.00 2014-12-30 16:26:00.909 364 15329.60 54.14 53570.12 88888.00 2014-12-30 16:26:01.409 364 15329.67 54.00 53570.01 88888.00 2014-12-30 16:26:01.909 364 15329.75 53.79 53569.92 88888.00 2014-12-30 16:26:02.409 364 15329.81 53.62 53569.89 88888.00 2014-12-30 16:26:02.909 364 15329.90 53.50 53569.86 88888.00 2014-12-30 16:26:03.409 364 15329.94 53.38 53569.83 88888.00 2014-12-30 16:26:03.909 364 15329.88 53.24 53569.85 88888.00 2014-12-30 16:26:04.409 364 15329.78 53.10 53569.89 88888.00 2014-12-30 16:26:04.909 364 15329.72 52.95 53569.96 88888.00 2014-12-30 16:26:05.409 364 15329.56 52.78 53570.03 88888.00 2014-12-30 16:26:05.909 364 15329.38 52.62 53570.11 88888.00 2014-12-30 16:26:06.409 364 15329.17 52.55 53570.12 88888.00 2014-12-30 16:26:06.909 364 15328.89 52.47 53570.17 88888.00 2014-12-30 16:26:07.409 364 15328.69 52.34 53570.27 88888.00 2014-12-30 16:26:07.909 364 15328.45 52.22 53570.35 88888.00 2014-12-30 16:26:08.409 364 15328.09 52.11 53570.49 88888.00 2014-12-30 16:26:08.909 364 15327.84 52.05 53570.61 88888.00 2014-12-30 16:26:09.409 364 15327.55 52.02 53570.76 88888.00 2014-12-30 16:26:09.909 364 15327.24 51.96 53570.91 88888.00 2014-12-30 16:26:10.409 364 15326.90 51.87 53571.04 88888.00 2014-12-30 16:26:10.909 364 15326.61 51.84 53571.14 88888.00 2014-12-30 16:26:11.409 364 15326.33 51.77 53571.23 88888.00 2014-12-30 16:26:11.909 364 15326.05 51.72 53571.37 88888.00 2014-12-30 16:26:12.409 364 15325.88 51.67 53571.54 88888.00 2014-12-30 16:26:12.909 364 15325.59 51.62 53571.69 88888.00 2014-12-30 16:26:13.409 364 15325.35 51.61 53571.84 88888.00 2014-12-30 16:26:13.909 364 15325.13 51.58 53571.96 88888.00 2014-12-30 16:26:14.409 364 15324.99 51.55 53572.07 88888.00 2014-12-30 16:26:14.909 364 15324.86 51.53 53572.29 88888.00 2014-12-30 16:26:15.409 364 15324.77 51.53 53572.35 88888.00 2014-12-30 16:26:15.909 364 15324.66 51.53 53572.38 88888.00 2014-12-30 16:26:16.409 364 15324.61 51.51 53572.51 88888.00 2014-12-30 16:26:16.909 364 15324.60 51.49 53572.62 88888.00 2014-12-30 16:26:17.409 364 15324.56 51.51 53572.73 88888.00 2014-12-30 16:26:17.909 364 15324.59 51.46 53572.82 88888.00 2014-12-30 16:26:18.409 364 15324.60 51.42 53572.90 88888.00 2014-12-30 16:26:18.909 364 15324.66 51.35 53572.87 88888.00 2014-12-30 16:26:19.409 364 15324.72 51.32 53572.89 88888.00 2014-12-30 16:26:19.909 364 15324.81 51.34 53572.88 88888.00 2014-12-30 16:26:20.409 364 15324.90 51.34 53572.89 88888.00 2014-12-30 16:26:20.909 364 15325.10 51.34 53572.87 88888.00 2014-12-30 16:26:21.409 364 15325.18 51.31 53572.88 88888.00 2014-12-30 16:26:21.909 364 15325.35 51.22 53572.83 88888.00 2014-12-30 16:26:22.409 364 15325.52 51.14 53572.78 88888.00 2014-12-30 16:26:22.909 364 15325.73 51.11 53572.72 88888.00 2014-12-30 16:26:23.409 364 15325.97 51.07 53572.59 88888.00 2014-12-30 16:26:23.909 364 15326.19 51.00 53572.38 88888.00 2014-12-30 16:26:24.409 364 15326.42 50.91 53572.25 88888.00 2014-12-30 16:26:24.909 364 15326.62 50.82 53572.19 88888.00 2014-12-30 16:26:25.409 364 15326.79 50.72 53572.03 88888.00 2014-12-30 16:26:25.909 364 15326.95 50.65 53571.88 88888.00 2014-12-30 16:26:26.409 364 15327.12 50.58 53571.73 88888.00 2014-12-30 16:26:26.909 364 15327.32 50.47 53571.52 88888.00 2014-12-30 16:26:27.409 364 15327.50 50.36 53571.39 88888.00 2014-12-30 16:26:27.909 364 15327.69 50.27 53571.20 88888.00 2014-12-30 16:26:28.409 364 15327.90 50.21 53570.96 88888.00 2014-12-30 16:26:28.909 364 15328.02 50.12 53570.78 88888.00 2014-12-30 16:26:29.409 364 15328.04 50.06 53570.68 88888.00 2014-12-30 16:26:29.909 364 15328.13 49.97 53570.48 88888.00 2014-12-30 16:26:30.409 364 15328.20 49.89 53570.38 88888.00 2014-12-30 16:26:30.909 364 15328.23 49.84 53570.37 88888.00 2014-12-30 16:26:31.409 364 15328.23 49.78 53570.25 88888.00 2014-12-30 16:26:31.909 364 15328.16 49.71 53570.18 88888.00 2014-12-30 16:26:32.409 364 15328.09 49.70 53570.10 88888.00 2014-12-30 16:26:32.909 364 15327.96 49.71 53570.08 88888.00 2014-12-30 16:26:33.409 364 15327.79 49.69 53570.12 88888.00 2014-12-30 16:26:33.909 364 15327.62 49.64 53570.16 88888.00 2014-12-30 16:26:34.409 364 15327.42 49.62 53570.21 88888.00 2014-12-30 16:26:34.909 364 15327.16 49.61 53570.24 88888.00 2014-12-30 16:26:35.409 364 15326.88 49.63 53570.30 88888.00 2014-12-30 16:26:35.909 364 15326.62 49.66 53570.46 88888.00 2014-12-30 16:26:36.409 364 15326.33 49.66 53570.68 88888.00 2014-12-30 16:26:36.909 364 15326.06 49.72 53570.88 88888.00 2014-12-30 16:26:37.409 364 15325.77 49.78 53571.04 88888.00 2014-12-30 16:26:37.909 364 15325.49 49.86 53571.07 88888.00 2014-12-30 16:26:38.409 364 15325.22 49.98 53571.22 88888.00 2014-12-30 16:26:38.909 364 15325.00 50.08 53571.34 88888.00 2014-12-30 16:26:39.409 364 15324.74 50.16 53571.49 88888.00 2014-12-30 16:26:39.909 364 15324.46 50.22 53571.65 88888.00 2014-12-30 16:26:40.409 364 15324.27 50.31 53571.78 88888.00 2014-12-30 16:26:40.909 364 15324.09 50.47 53571.99 88888.00 2014-12-30 16:26:41.409 364 15323.92 50.55 53572.07 88888.00 2014-12-30 16:26:41.909 364 15323.80 50.64 53572.18 88888.00 2014-12-30 16:26:42.409 364 15323.75 50.79 53572.22 88888.00 2014-12-30 16:26:42.909 364 15323.64 50.89 53572.24 88888.00 2014-12-30 16:26:43.409 364 15323.57 51.03 53572.23 88888.00 2014-12-30 16:26:43.909 364 15323.56 51.15 53572.21 88888.00 2014-12-30 16:26:44.409 364 15323.62 51.22 53572.22 88888.00 2014-12-30 16:26:44.909 364 15323.70 51.28 53572.23 88888.00 2014-12-30 16:26:45.409 364 15323.81 51.34 53572.13 88888.00 2014-12-30 16:26:45.909 364 15323.97 51.39 53572.03 88888.00 2014-12-30 16:26:46.409 364 15324.20 51.46 53571.84 88888.00 2014-12-30 16:26:46.909 364 15324.43 51.54 53571.72 88888.00 2014-12-30 16:26:47.409 364 15324.62 51.55 53571.58 88888.00 2014-12-30 16:26:47.909 364 15324.93 51.58 53571.41 88888.00 2014-12-30 16:26:48.409 364 15325.26 51.60 53571.29 88888.00 2014-12-30 16:26:48.909 364 15325.58 51.61 53571.19 88888.00 2014-12-30 16:26:49.409 364 15325.92 51.61 53571.07 88888.00 2014-12-30 16:26:49.909 364 15326.18 51.55 53570.93 88888.00 2014-12-30 16:26:50.409 364 15326.50 51.46 53570.75 88888.00 2014-12-30 16:26:50.909 364 15326.83 51.44 53570.56 88888.00 2014-12-30 16:26:51.409 364 15327.23 51.35 53570.30 88888.00 2014-12-30 16:26:51.909 364 15327.53 51.27 53570.12 88888.00 2014-12-30 16:26:52.409 364 15327.84 51.23 53570.07 88888.00 2014-12-30 16:26:52.909 364 15328.11 51.08 53569.91 88888.00 2014-12-30 16:26:53.409 364 15328.32 51.01 53569.85 88888.00 2014-12-30 16:26:53.909 364 15328.44 50.94 53569.73 88888.00 2014-12-30 16:26:54.409 364 15328.63 50.82 53569.63 88888.00 2014-12-30 16:26:54.909 364 15328.76 50.66 53569.56 88888.00 2014-12-30 16:26:55.409 364 15328.81 50.51 53569.44 88888.00 2014-12-30 16:26:55.909 364 15328.90 50.45 53569.36 88888.00 2014-12-30 16:26:56.409 364 15328.94 50.36 53569.26 88888.00 2014-12-30 16:26:56.909 364 15328.94 50.27 53569.14 88888.00 2014-12-30 16:26:57.409 364 15328.95 50.18 53569.04 88888.00 2014-12-30 16:26:57.909 364 15328.95 50.08 53568.97 88888.00 2014-12-30 16:26:58.409 364 15328.91 50.03 53569.00 88888.00 2014-12-30 16:26:58.909 364 15328.85 49.93 53568.96 88888.00 2014-12-30 16:26:59.409 364 15328.84 49.78 53568.87 88888.00 2014-12-30 16:26:59.909 364 15328.78 49.70 53568.88 88888.00 2014-12-30 16:27:00.409 364 15328.67 49.62 53568.90 88888.00 2014-12-30 16:27:00.909 364 15328.66 49.54 53568.87 88888.00 2014-12-30 16:27:01.409 364 15328.60 49.49 53568.85 88888.00 2014-12-30 16:27:01.909 364 15328.58 49.47 53568.79 88888.00 2014-12-30 16:27:02.409 364 15328.57 49.43 53568.72 88888.00 2014-12-30 16:27:02.909 364 15328.53 49.35 53568.69 88888.00 2014-12-30 16:27:03.409 364 15328.56 49.33 53568.58 88888.00 2014-12-30 16:27:03.909 364 15328.52 49.28 53568.51 88888.00 2014-12-30 16:27:04.409 364 15328.59 49.27 53568.51 88888.00 2014-12-30 16:27:04.909 364 15328.62 49.23 53568.47 88888.00 2014-12-30 16:27:05.409 364 15328.56 49.16 53568.46 88888.00 2014-12-30 16:27:05.909 364 15328.52 49.17 53568.37 88888.00 2014-12-30 16:27:06.409 364 15328.53 49.19 53568.24 88888.00 2014-12-30 16:27:06.909 364 15328.51 49.16 53568.20 88888.00 2014-12-30 16:27:07.409 364 15328.44 49.17 53568.22 88888.00 2014-12-30 16:27:07.909 364 15328.42 49.17 53568.22 88888.00 2014-12-30 16:27:08.409 364 15328.41 49.19 53568.30 88888.00 2014-12-30 16:27:08.909 364 15328.35 49.23 53568.36 88888.00 2014-12-30 16:27:09.409 364 15328.30 49.21 53568.39 88888.00 2014-12-30 16:27:09.909 364 15328.24 49.23 53568.44 88888.00 2014-12-30 16:27:10.409 364 15328.15 49.26 53568.51 88888.00 2014-12-30 16:27:10.909 364 15328.02 49.30 53568.57 88888.00 2014-12-30 16:27:11.409 364 15328.00 49.32 53568.67 88888.00 2014-12-30 16:27:11.909 364 15327.99 49.37 53568.68 88888.00 2014-12-30 16:27:12.409 364 15327.93 49.49 53568.74 88888.00 2014-12-30 16:27:12.909 364 15327.84 49.55 53568.76 88888.00 2014-12-30 16:27:13.409 364 15327.73 49.63 53568.84 88888.00 2014-12-30 16:27:13.909 364 15327.69 49.78 53568.86 88888.00 2014-12-30 16:27:14.409 364 15327.66 49.90 53568.95 88888.00 2014-12-30 16:27:14.909 364 15327.63 50.05 53568.98 88888.00 2014-12-30 16:27:15.409 364 15327.63 50.19 53569.04 88888.00 2014-12-30 16:27:15.909 364 15327.64 50.36 53569.02 88888.00 2014-12-30 16:27:16.409 364 15327.57 50.54 53569.05 88888.00 2014-12-30 16:27:16.909 364 15327.54 50.67 53569.02 88888.00 2014-12-30 16:27:17.409 364 15327.59 50.81 53569.07 88888.00 2014-12-30 16:27:17.909 364 15327.63 50.97 53569.11 88888.00 2014-12-30 16:27:18.409 364 15327.68 51.11 53569.05 88888.00 2014-12-30 16:27:18.909 364 15327.75 51.28 53569.03 88888.00 2014-12-30 16:27:19.409 364 15327.73 51.45 53569.04 88888.00 2014-12-30 16:27:19.909 364 15327.81 51.60 53569.07 88888.00 2014-12-30 16:27:20.409 364 15327.89 51.75 53569.06 88888.00 2014-12-30 16:27:20.909 364 15327.97 51.89 53569.04 88888.00 2014-12-30 16:27:21.409 364 15328.06 52.05 53569.10 88888.00 2014-12-30 16:27:21.909 364 15328.16 52.18 53569.11 88888.00 2014-12-30 16:27:22.409 364 15328.26 52.24 53569.11 88888.00 2014-12-30 16:27:22.909 364 15328.36 52.31 53569.12 88888.00 2014-12-30 16:27:23.409 364 15328.54 52.39 53569.15 88888.00 2014-12-30 16:27:23.909 364 15328.73 52.43 53569.14 88888.00 2014-12-30 16:27:24.409 364 15328.90 52.44 53569.20 88888.00 2014-12-30 16:27:24.909 364 15329.08 52.48 53569.17 88888.00 2014-12-30 16:27:25.409 364 15329.32 52.52 53569.17 88888.00 2014-12-30 16:27:25.909 364 15329.54 52.49 53569.18 88888.00 2014-12-30 16:27:26.409 364 15329.75 52.49 53569.16 88888.00 2014-12-30 16:27:26.909 364 15330.03 52.47 53569.20 88888.00 2014-12-30 16:27:27.409 364 15330.24 52.41 53569.20 88888.00 2014-12-30 16:27:27.909 364 15330.42 52.31 53569.12 88888.00 2014-12-30 16:27:28.409 364 15330.64 52.29 53569.11 88888.00 2014-12-30 16:27:28.909 364 15330.82 52.17 53569.12 88888.00 2014-12-30 16:27:29.409 364 15330.93 52.05 53569.17 88888.00 2014-12-30 16:27:29.909 364 15331.04 51.94 53569.19 88888.00 2014-12-30 16:27:30.409 364 15331.06 51.80 53569.19 88888.00 2014-12-30 16:27:30.909 364 15331.07 51.70 53569.26 88888.00 2014-12-30 16:27:31.409 364 15331.04 51.54 53569.37 88888.00 2014-12-30 16:27:31.909 364 15330.99 51.42 53569.37 88888.00 2014-12-30 16:27:32.409 364 15330.89 51.25 53569.42 88888.00 2014-12-30 16:27:32.909 364 15330.75 51.16 53569.45 88888.00 2014-12-30 16:27:33.409 364 15330.57 51.07 53569.48 88888.00 2014-12-30 16:27:33.909 364 15330.38 50.93 53569.51 88888.00 2014-12-30 16:27:34.409 364 15330.17 50.87 53569.61 88888.00 2014-12-30 16:27:34.909 364 15329.97 50.76 53569.67 88888.00 2014-12-30 16:27:35.409 364 15329.75 50.70 53569.75 88888.00 2014-12-30 16:27:35.909 364 15329.50 50.60 53569.82 88888.00 2014-12-30 16:27:36.409 364 15329.30 50.51 53569.92 88888.00 2014-12-30 16:27:36.909 364 15329.09 50.40 53569.98 88888.00 2014-12-30 16:27:37.409 364 15328.81 50.34 53569.98 88888.00 2014-12-30 16:27:37.909 364 15328.61 50.31 53570.09 88888.00 2014-12-30 16:27:38.409 364 15328.44 50.28 53570.12 88888.00 2014-12-30 16:27:38.909 364 15328.22 50.23 53570.24 88888.00 2014-12-30 16:27:39.409 364 15328.03 50.16 53570.33 88888.00 2014-12-30 16:27:39.909 364 15327.84 50.15 53570.39 88888.00 2014-12-30 16:27:40.409 364 15327.67 50.18 53570.46 88888.00 2014-12-30 16:27:40.909 364 15327.51 50.16 53570.56 88888.00 2014-12-30 16:27:41.409 364 15327.44 50.13 53570.60 88888.00 2014-12-30 16:27:41.909 364 15327.37 50.13 53570.60 88888.00 2014-12-30 16:27:42.409 364 15327.17 50.16 53570.65 88888.00 2014-12-30 16:27:42.909 364 15327.09 50.23 53570.77 88888.00 2014-12-30 16:27:43.409 364 15326.98 50.27 53570.79 88888.00 2014-12-30 16:27:43.909 364 15326.89 50.30 53570.83 88888.00 2014-12-30 16:27:44.409 364 15326.86 50.38 53570.87 88888.00 2014-12-30 16:27:44.909 364 15326.81 50.44 53570.91 88888.00 2014-12-30 16:27:45.409 364 15326.76 50.46 53570.94 88888.00 2014-12-30 16:27:45.909 364 15326.71 50.53 53570.97 88888.00 2014-12-30 16:27:46.409 364 15326.65 50.60 53571.08 88888.00 2014-12-30 16:27:46.909 364 15326.64 50.72 53571.11 88888.00 2014-12-30 16:27:47.409 364 15326.68 50.80 53571.14 88888.00 2014-12-30 16:27:47.909 364 15326.74 50.90 53571.18 88888.00 2014-12-30 16:27:48.409 364 15326.78 50.93 53571.17 88888.00 2014-12-30 16:27:48.909 364 15326.82 51.02 53571.16 88888.00 2014-12-30 16:27:49.409 364 15326.92 51.11 53571.16 88888.00 2014-12-30 16:27:49.909 364 15327.00 51.24 53571.17 88888.00 2014-12-30 16:27:50.409 364 15327.17 51.29 53571.17 88888.00 2014-12-30 16:27:50.909 364 15327.31 51.34 53571.20 88888.00 2014-12-30 16:27:51.409 364 15327.44 51.44 53571.27 88888.00 2014-12-30 16:27:51.909 364 15327.62 51.52 53571.29 88888.00 2014-12-30 16:27:52.409 364 15327.87 51.55 53571.18 88888.00 2014-12-30 16:27:52.909 364 15328.13 51.57 53571.08 88888.00 2014-12-30 16:27:53.409 364 15328.36 51.62 53571.03 88888.00 2014-12-30 16:27:53.909 364 15328.59 51.70 53571.02 88888.00 2014-12-30 16:27:54.409 364 15328.80 51.70 53571.04 88888.00 2014-12-30 16:27:54.909 364 15329.05 51.77 53570.98 88888.00 2014-12-30 16:27:55.409 364 15329.22 51.81 53570.94 88888.00 2014-12-30 16:27:55.909 364 15329.48 51.80 53570.87 88888.00 2014-12-30 16:27:56.409 364 15329.69 51.79 53570.80 88888.00 2014-12-30 16:27:56.909 364 15329.88 51.76 53570.71 88888.00 2014-12-30 16:27:57.409 364 15330.05 51.75 53570.71 88888.00 2014-12-30 16:27:57.909 364 15330.16 51.81 53570.64 88888.00 2014-12-30 16:27:58.409 364 15330.28 51.80 53570.63 88888.00 2014-12-30 16:27:58.909 364 15330.35 51.80 53570.59 88888.00 2014-12-30 16:27:59.409 364 15330.38 51.80 53570.60 88888.00 2014-12-30 16:27:59.909 364 15330.38 51.74 53570.62 88888.00 2014-12-30 16:28:00.409 364 15330.44 51.78 53570.64 88888.00 2014-12-30 16:28:00.909 364 15330.37 51.84 53570.69 88888.00 2014-12-30 16:28:01.409 364 15330.28 51.88 53570.73 88888.00 2014-12-30 16:28:01.909 364 15330.13 51.93 53570.87 88888.00 2014-12-30 16:28:02.409 364 15329.98 51.96 53570.94 88888.00 2014-12-30 16:28:02.909 364 15329.85 52.01 53571.06 88888.00 2014-12-30 16:28:03.409 364 15329.67 52.06 53571.14 88888.00 2014-12-30 16:28:03.909 364 15329.39 52.11 53571.24 88888.00 2014-12-30 16:28:04.409 364 15329.11 52.15 53571.32 88888.00 2014-12-30 16:28:04.909 364 15328.84 52.22 53571.46 88888.00 2014-12-30 16:28:05.409 364 15328.52 52.28 53571.67 88888.00 2014-12-30 16:28:05.909 364 15328.23 52.38 53571.83 88888.00 2014-12-30 16:28:06.409 364 15327.94 52.50 53571.99 88888.00 2014-12-30 16:28:06.909 364 15327.68 52.57 53572.19 88888.00 2014-12-30 16:28:07.409 364 15327.31 52.63 53572.30 88888.00 2014-12-30 16:28:07.909 364 15326.99 52.67 53572.39 88888.00 2014-12-30 16:28:08.409 364 15326.77 52.72 53572.48 88888.00 2014-12-30 16:28:08.909 364 15326.54 52.83 53572.57 88888.00 2014-12-30 16:28:09.409 364 15326.32 52.91 53572.72 88888.00 2014-12-30 16:28:09.909 364 15326.07 52.99 53572.87 88888.00 2014-12-30 16:28:10.409 364 15325.89 53.01 53572.91 88888.00 2014-12-30 16:28:10.909 364 15325.80 53.05 53573.00 88888.00 2014-12-30 16:28:11.409 364 15325.67 53.08 53573.00 88888.00 2014-12-30 16:28:11.909 364 15325.55 53.10 53573.02 88888.00 2014-12-30 16:28:12.409 364 15325.44 53.15 53573.01 88888.00 2014-12-30 16:28:12.909 364 15325.38 53.17 53572.97 88888.00 2014-12-30 16:28:13.409 364 15325.38 53.18 53572.92 88888.00 2014-12-30 16:28:13.909 364 15325.35 53.15 53572.90 88888.00 2014-12-30 16:28:14.409 364 15325.36 53.13 53572.84 88888.00 2014-12-30 16:28:14.909 364 15325.43 53.13 53572.84 88888.00 2014-12-30 16:28:15.409 364 15325.47 53.10 53572.77 88888.00 2014-12-30 16:28:15.909 364 15325.58 53.02 53572.73 88888.00 2014-12-30 16:28:16.409 364 15325.63 52.96 53572.67 88888.00 2014-12-30 16:28:16.909 364 15325.76 52.93 53572.52 88888.00 2014-12-30 16:28:17.409 364 15325.80 52.88 53572.47 88888.00 2014-12-30 16:28:17.909 364 15325.86 52.80 53572.46 88888.00 2014-12-30 16:28:18.409 364 15325.97 52.66 53572.38 88888.00 2014-12-30 16:28:18.909 364 15326.08 52.57 53572.25 88888.00 2014-12-30 16:28:19.409 364 15326.17 52.46 53572.20 88888.00 2014-12-30 16:28:19.909 364 15326.28 52.36 53572.18 88888.00 2014-12-30 16:28:20.409 364 15326.33 52.22 53572.07 88888.00 2014-12-30 16:28:20.909 364 15326.41 52.09 53571.98 88888.00 2014-12-30 16:28:21.409 364 15326.54 51.96 53571.85 88888.00 2014-12-30 16:28:21.909 364 15326.67 51.84 53571.71 88888.00 2014-12-30 16:28:22.409 364 15326.78 51.72 53571.64 88888.00 2014-12-30 16:28:22.909 364 15326.83 51.57 53571.61 88888.00 2014-12-30 16:28:23.409 364 15326.89 51.41 53571.48 88888.00 2014-12-30 16:28:23.909 364 15326.95 51.33 53571.42 88888.00 2014-12-30 16:28:24.409 364 15327.03 51.24 53571.39 88888.00 2014-12-30 16:28:24.909 364 15327.07 51.10 53571.32 88888.00 2014-12-30 16:28:25.409 364 15327.07 51.01 53571.27 88888.00 2014-12-30 16:28:25.909 364 15327.03 50.94 53571.22 88888.00 2014-12-30 16:28:26.409 364 15327.01 50.89 53571.23 88888.00 2014-12-30 16:28:26.909 364 15327.03 50.87 53571.24 88888.00 2014-12-30 16:28:27.409 364 15326.91 50.81 53571.20 88888.00 2014-12-30 16:28:27.909 364 15326.74 50.74 53571.20 88888.00 2014-12-30 16:28:28.409 364 15326.65 50.72 53571.20 88888.00 2014-12-30 16:28:28.909 364 15326.55 50.72 53571.21 88888.00 2014-12-30 16:28:29.409 364 15326.37 50.75 53571.25 88888.00 2014-12-30 16:28:29.909 364 15326.24 50.79 53571.32 88888.00 2014-12-30 16:28:30.409 364 15326.05 50.80 53571.30 88888.00 2014-12-30 16:28:30.909 364 15325.86 50.89 53571.28 88888.00 2014-12-30 16:28:31.409 364 15325.68 50.96 53571.27 88888.00 2014-12-30 16:28:31.909 364 15325.42 51.07 53571.30 88888.00 2014-12-30 16:28:32.409 364 15325.16 51.23 53571.42 88888.00 2014-12-30 16:28:32.909 364 15324.89 51.35 53571.54 88888.00 2014-12-30 16:28:33.409 364 15324.66 51.50 53571.64 88888.00 2014-12-30 16:28:33.909 364 15324.45 51.63 53571.77 88888.00 2014-12-30 16:28:34.409 364 15324.26 51.81 53571.85 88888.00 2014-12-30 16:28:34.909 364 15324.09 52.02 53571.86 88888.00 2014-12-30 16:28:35.409 364 15323.86 52.24 53571.98 88888.00 2014-12-30 16:28:35.909 364 15323.64 52.43 53571.97 88888.00 2014-12-30 16:28:36.409 364 15323.46 52.60 53572.01 88888.00 2014-12-30 16:28:36.909 364 15323.35 52.79 53572.04 88888.00 2014-12-30 16:28:37.409 364 15323.19 53.01 53572.12 88888.00 2014-12-30 16:28:37.909 364 15323.10 53.17 53572.18 88888.00 2014-12-30 16:28:38.409 364 15323.05 53.31 53572.23 88888.00 2014-12-30 16:28:38.909 364 15322.99 53.41 53572.24 88888.00 2014-12-30 16:28:39.409 364 15322.96 53.49 53572.24 88888.00 2014-12-30 16:28:39.909 364 15322.98 53.57 53572.25 88888.00 2014-12-30 16:28:40.409 364 15322.96 53.62 53572.26 88888.00 2014-12-30 16:28:40.909 364 15322.99 53.67 53572.21 88888.00 2014-12-30 16:28:41.409 364 15323.03 53.65 53572.18 88888.00 2014-12-30 16:28:41.909 364 15323.10 53.60 53572.14 88888.00 2014-12-30 16:28:42.409 364 15323.19 53.56 53572.11 88888.00 2014-12-30 16:28:42.909 364 15323.33 53.45 53572.04 88888.00 2014-12-30 16:28:43.409 364 15323.46 53.34 53571.97 88888.00 2014-12-30 16:28:43.909 364 15323.60 53.26 53571.90 88888.00 2014-12-30 16:28:44.409 364 15323.74 53.14 53571.83 88888.00 2014-12-30 16:28:44.909 364 15323.91 52.97 53571.78 88888.00 2014-12-30 16:28:45.409 364 15324.05 52.89 53571.71 88888.00 2014-12-30 16:28:45.909 364 15324.22 52.75 53571.64 88888.00 2014-12-30 16:28:46.409 364 15324.38 52.63 53571.58 88888.00 2014-12-30 16:28:46.909 364 15324.53 52.50 53571.46 88888.00 2014-12-30 16:28:47.409 364 15324.64 52.36 53571.40 88888.00 2014-12-30 16:28:47.909 364 15324.71 52.24 53571.39 88888.00 2014-12-30 16:28:48.409 364 15324.73 52.20 53571.36 88888.00 2014-12-30 16:28:48.909 364 15324.84 52.10 53571.28 88888.00 2014-12-30 16:28:49.409 364 15324.88 52.04 53571.23 88888.00 2014-12-30 16:28:49.909 364 15324.83 51.98 53571.28 88888.00 2014-12-30 16:28:50.409 364 15324.80 51.91 53571.26 88888.00 2014-12-30 16:28:50.909 364 15324.74 51.87 53571.14 88888.00 2014-12-30 16:28:51.409 364 15324.69 51.84 53571.12 88888.00 2014-12-30 16:28:51.909 364 15324.48 51.78 53571.20 88888.00 2014-12-30 16:28:52.409 364 15324.34 51.78 53571.25 88888.00 2014-12-30 16:28:52.909 364 15324.19 51.77 53571.22 88888.00 2014-12-30 16:28:53.409 364 15323.99 51.74 53571.22 88888.00 2014-12-30 16:28:53.909 364 15323.75 51.76 53571.22 88888.00 2014-12-30 16:28:54.409 364 15323.51 51.76 53571.26 88888.00 2014-12-30 16:28:54.909 364 15323.25 51.77 53571.39 88888.00 2014-12-30 16:28:55.409 364 15323.01 51.79 53571.45 88888.00 2014-12-30 16:28:55.909 364 15322.74 51.85 53571.47 88888.00 2014-12-30 16:28:56.409 364 15322.47 51.94 53571.47 88888.00 2014-12-30 16:28:56.909 364 15322.24 52.02 53571.48 88888.00 2014-12-30 16:28:57.409 364 15322.00 52.06 53571.50 88888.00 2014-12-30 16:28:57.909 364 15321.75 52.13 53571.50 88888.00 2014-12-30 16:28:58.409 364 15321.54 52.26 53571.49 88888.00 2014-12-30 16:28:58.909 364 15321.34 52.35 53571.56 88888.00 2014-12-30 16:28:59.409 364 15321.26 52.48 53571.57 88888.00 2014-12-30 16:28:59.909 364 15321.18 52.60 53571.41 88888.00 2014-12-30 16:29:00.409 364 15321.11 52.70 53571.30 88888.00 2014-12-30 16:29:00.909 364 15321.10 52.82 53571.22 88888.00 2014-12-30 16:29:01.409 364 15321.07 52.95 53571.16 88888.00 2014-12-30 16:29:01.909 364 15321.09 53.02 53571.05 88888.00 2014-12-30 16:29:02.409 364 15321.18 53.12 53571.01 88888.00 2014-12-30 16:29:02.909 364 15321.25 53.19 53570.98 88888.00 2014-12-30 16:29:03.409 364 15321.33 53.26 53570.97 88888.00 2014-12-30 16:29:03.909 364 15321.45 53.30 53570.90 88888.00 2014-12-30 16:29:04.409 364 15321.62 53.35 53570.87 88888.00 2014-12-30 16:29:04.909 364 15321.72 53.38 53570.80 88888.00 2014-12-30 16:29:05.409 364 15321.83 53.42 53570.68 88888.00 2014-12-30 16:29:05.909 364 15321.96 53.41 53570.62 88888.00 2014-12-30 16:29:06.409 364 15322.06 53.40 53570.58 88888.00 2014-12-30 16:29:06.909 364 15322.19 53.42 53570.57 88888.00 2014-12-30 16:29:07.409 364 15322.30 53.42 53570.52 88888.00 2014-12-30 16:29:07.909 364 15322.39 53.34 53570.48 88888.00 2014-12-30 16:29:08.409 364 15322.43 53.29 53570.40 88888.00 2014-12-30 16:29:08.909 364 15322.47 53.23 53570.44 88888.00 2014-12-30 16:29:09.409 364 15322.53 53.14 53570.44 88888.00 2014-12-30 16:29:09.909 364 15322.54 53.13 53570.41 88888.00 2014-12-30 16:29:10.409 364 15322.60 53.09 53570.44 88888.00 2014-12-30 16:29:10.909 364 15322.61 53.04 53570.47 88888.00 2014-12-30 16:29:11.409 364 15322.55 52.99 53570.55 88888.00 2014-12-30 16:29:11.909 364 15322.55 52.93 53570.49 88888.00 2014-12-30 16:29:12.409 364 15322.57 52.91 53570.47 88888.00 2014-12-30 16:29:12.909 364 15322.60 52.92 53570.46 88888.00 2014-12-30 16:29:13.409 364 15322.58 52.88 53570.55 88888.00 2014-12-30 16:29:13.909 364 15322.65 52.87 53570.51 88888.00 2014-12-30 16:29:14.409 364 15322.71 52.87 53570.48 88888.00 2014-12-30 16:29:14.909 364 15322.69 52.88 53570.41 88888.00 2014-12-30 16:29:15.409 364 15322.72 52.92 53570.33 88888.00 2014-12-30 16:29:15.909 364 15322.71 52.93 53570.27 88888.00 2014-12-30 16:29:16.409 364 15322.82 52.98 53570.22 88888.00 2014-12-30 16:29:16.909 364 15322.96 52.98 53570.12 88888.00 2014-12-30 16:29:17.409 364 15323.05 53.12 53570.11 88888.00 2014-12-30 16:29:17.909 364 15323.08 53.24 53570.12 88888.00 2014-12-30 16:29:18.409 364 15323.23 53.24 53570.10 88888.00 2014-12-30 16:29:18.909 364 15323.37 53.24 53570.07 88888.00 2014-12-30 16:29:19.409 364 15323.50 53.32 53570.06 88888.00 2014-12-30 16:29:19.909 364 15323.65 53.39 53569.98 88888.00 2014-12-30 16:29:20.409 364 15323.91 53.42 53569.83 88888.00 2014-12-30 16:29:20.909 364 15324.13 53.45 53569.73 88888.00 2014-12-30 16:29:21.409 364 15324.33 53.48 53569.67 88888.00 2014-12-30 16:29:21.909 364 15324.60 53.51 53569.65 88888.00 2014-12-30 16:29:22.409 364 15324.86 53.53 53569.54 88888.00 2014-12-30 16:29:22.909 364 15325.15 53.57 53569.40 88888.00 2014-12-30 16:29:23.409 364 15325.43 53.52 53569.30 88888.00 2014-12-30 16:29:23.909 364 15325.67 53.48 53569.24 88888.00 2014-12-30 16:29:24.409 364 15325.90 53.55 53569.16 88888.00 2014-12-30 16:29:24.909 364 15326.16 53.58 53569.04 88888.00 2014-12-30 16:29:25.409 364 15326.39 53.58 53569.00 88888.00 2014-12-30 16:29:25.909 364 15326.54 53.52 53569.01 88888.00 2014-12-30 16:29:26.409 364 15326.65 53.48 53569.04 88888.00 2014-12-30 16:29:26.909 364 15326.73 53.44 53568.86 88888.00 2014-12-30 16:29:27.409 364 15326.78 53.41 53568.81 88888.00 2014-12-30 16:29:27.909 364 15326.79 53.38 53568.80 88888.00 2014-12-30 16:29:28.409 364 15326.81 53.34 53568.78 88888.00 2014-12-30 16:29:28.909 364 15326.81 53.32 53568.85 88888.00 2014-12-30 16:29:29.409 364 15326.79 53.34 53568.92 88888.00 2014-12-30 16:29:29.909 364 15326.65 53.35 53568.97 88888.00 2014-12-30 16:29:30.409 364 15326.53 53.34 53569.16 88888.00 2014-12-30 16:29:30.909 364 15326.43 53.31 53569.28 88888.00 2014-12-30 16:29:31.409 364 15326.31 53.35 53569.34 88888.00 2014-12-30 16:29:31.909 364 15326.05 53.41 53569.42 88888.00 2014-12-30 16:29:32.409 364 15325.81 53.47 53569.56 88888.00 2014-12-30 16:29:32.909 364 15325.55 53.55 53569.69 88888.00 2014-12-30 16:29:33.409 364 15325.38 53.61 53569.88 88888.00 2014-12-30 16:29:33.909 364 15325.18 53.70 53570.04 88888.00 2014-12-30 16:29:34.409 364 15324.97 53.79 53570.13 88888.00 2014-12-30 16:29:34.909 364 15324.77 53.93 53570.26 88888.00 2014-12-30 16:29:35.409 364 15324.56 54.07 53570.37 88888.00 2014-12-30 16:29:35.909 364 15324.43 54.18 53570.42 88888.00 2014-12-30 16:29:36.409 364 15324.20 54.30 53570.59 88888.00 2014-12-30 16:29:36.909 364 15324.00 54.39 53570.72 88888.00 2014-12-30 16:29:37.409 364 15323.86 54.51 53570.79 88888.00 2014-12-30 16:29:37.909 364 15323.71 54.63 53570.83 88888.00 2014-12-30 16:29:38.409 364 15323.56 54.74 53570.88 88888.00 2014-12-30 16:29:38.909 364 15323.45 54.86 53570.82 88888.00 2014-12-30 16:29:39.409 364 15323.38 54.97 53570.76 88888.00 2014-12-30 16:29:39.909 364 15323.28 55.05 53570.70 88888.00 2014-12-30 16:29:40.409 364 15323.27 55.14 53570.67 88888.00 2014-12-30 16:29:40.909 364 15323.24 55.23 53570.65 88888.00 2014-12-30 16:29:41.409 364 15323.25 55.31 53570.58 88888.00 2014-12-30 16:29:41.909 364 15323.34 55.40 53570.46 88888.00 2014-12-30 16:29:42.409 364 15323.44 55.50 53570.40 88888.00 2014-12-30 16:29:42.909 364 15323.55 55.63 53570.36 88888.00 2014-12-30 16:29:43.409 364 15323.69 55.67 53570.17 88888.00 2014-12-30 16:29:43.909 364 15323.90 55.73 53569.99 88888.00 2014-12-30 16:29:44.409 364 15324.16 55.81 53569.84 88888.00 2014-12-30 16:29:44.909 364 15324.42 55.86 53569.75 88888.00 2014-12-30 16:29:45.410 364 15324.74 55.91 53569.67 88888.00 2014-12-30 16:29:45.910 364 15325.02 55.89 53569.54 88888.00 2014-12-30 16:29:46.410 364 15325.37 55.92 53569.39 88888.00 2014-12-30 16:29:46.910 364 15325.69 55.98 53569.20 88888.00 2014-12-30 16:29:47.410 364 15326.07 55.97 53569.04 88888.00 2014-12-30 16:29:47.910 364 15326.46 55.95 53568.98 88888.00 2014-12-30 16:29:48.410 364 15326.85 55.89 53568.85 88888.00 2014-12-30 16:29:48.910 364 15327.22 55.78 53568.74 88888.00 2014-12-30 16:29:49.410 364 15327.59 55.75 53568.68 88888.00 2014-12-30 16:29:49.910 364 15327.88 55.66 53568.63 88888.00 2014-12-30 16:29:50.410 364 15328.12 55.57 53568.52 88888.00 2014-12-30 16:29:50.910 364 15328.34 55.44 53568.50 88888.00 2014-12-30 16:29:51.410 364 15328.57 55.26 53568.51 88888.00 2014-12-30 16:29:51.910 364 15328.68 55.13 53568.50 88888.00 2014-12-30 16:29:52.410 364 15328.82 55.00 53568.50 88888.00 2014-12-30 16:29:52.910 364 15328.86 54.86 53568.66 88888.00 2014-12-30 16:29:53.410 364 15328.89 54.71 53568.78 88888.00 2014-12-30 16:29:53.910 364 15328.82 54.53 53568.88 88888.00 2014-12-30 16:29:54.410 364 15328.68 54.40 53569.02 88888.00 2014-12-30 16:29:54.910 364 15328.54 54.26 53569.17 88888.00 2014-12-30 16:29:55.410 364 15328.38 54.10 53569.31 88888.00 2014-12-30 16:29:55.910 364 15328.16 53.93 53569.42 88888.00 2014-12-30 16:29:56.410 364 15327.89 53.84 53569.71 88888.00 2014-12-30 16:29:56.910 364 15327.68 53.75 53569.90 88888.00 2014-12-30 16:29:57.410 364 15327.40 53.73 53570.08 88888.00 2014-12-30 16:29:57.910 364 15327.13 53.68 53570.36 88888.00 2014-12-30 16:29:58.410 364 15326.85 53.68 53570.60 88888.00 2014-12-30 16:29:58.910 364 15326.55 53.74 53570.80 88888.00 2014-12-30 16:29:59.410 364 15326.35 53.77 53571.06 88888.00 2014-12-30 16:29:59.910 364 15326.13 53.82 53571.22 88888.00 2014-12-30 16:30:00.410 364 15325.94 53.90 53571.47 88888.00 2014-12-30 16:30:00.910 364 15325.77 54.01 53571.58 88888.00 2014-12-30 16:30:01.410 364 15325.62 54.17 53571.64 88888.00 2014-12-30 16:30:01.910 364 15325.44 54.31 53571.76 88888.00 2014-12-30 16:30:02.410 364 15325.27 54.51 53571.89 88888.00 2014-12-30 16:30:02.910 364 15325.10 54.68 53571.94 88888.00 2014-12-30 16:30:03.410 364 15324.99 54.83 53571.89 88888.00 2014-12-30 16:30:03.910 364 15324.84 55.00 53571.96 88888.00 2014-12-30 16:30:04.410 364 15324.73 55.14 53571.98 88888.00 2014-12-30 16:30:04.910 364 15324.63 55.25 53571.98 88888.00 2014-12-30 16:30:05.410 364 15324.56 55.42 53572.03 88888.00 2014-12-30 16:30:05.910 364 15324.51 55.60 53571.99 88888.00 2014-12-30 16:30:06.410 364 15324.45 55.72 53571.98 88888.00 2014-12-30 16:30:06.910 364 15324.38 55.75 53571.90 88888.00 2014-12-30 16:30:07.410 364 15324.36 55.83 53571.82 88888.00 2014-12-30 16:30:07.910 364 15324.35 55.89 53571.74 88888.00 2014-12-30 16:30:08.410 364 15324.34 55.97 53571.65 88888.00 2014-12-30 16:30:08.910 364 15324.34 56.06 53571.57 88888.00 2014-12-30 16:30:09.410 364 15324.36 56.11 53571.48 88888.00 2014-12-30 16:30:09.910 364 15324.43 56.16 53571.31 88888.00 2014-12-30 16:30:10.410 364 15324.48 56.19 53571.18 88888.00 2014-12-30 16:30:10.910 364 15324.55 56.26 53571.00 88888.00 2014-12-30 16:30:11.410 364 15324.68 56.30 53570.89 88888.00 2014-12-30 16:30:11.910 364 15324.91 56.36 53570.75 88888.00 2014-12-30 16:30:12.410 364 15325.08 56.39 53570.59 88888.00 2014-12-30 16:30:12.910 364 15325.25 56.43 53570.43 88888.00 2014-12-30 16:30:13.410 364 15325.51 56.50 53570.23 88888.00 2014-12-30 16:30:13.910 364 15325.80 56.58 53570.07 88888.00 2014-12-30 16:30:14.410 364 15326.01 56.69 53569.92 88888.00 2014-12-30 16:30:14.910 364 15326.25 56.77 53569.75 88888.00 2014-12-30 16:30:15.410 364 15326.51 56.82 53569.60 88888.00 2014-12-30 16:30:15.910 364 15326.78 56.85 53569.39 88888.00 2014-12-30 16:30:16.410 364 15327.00 56.89 53569.21 88888.00 2014-12-30 16:30:16.910 364 15327.21 56.96 53569.11 88888.00 2014-12-30 16:30:17.410 364 15327.46 56.98 53569.06 88888.00 2014-12-30 16:30:17.910 364 15327.60 56.97 53569.03 88888.00 2014-12-30 16:30:18.410 364 15327.68 57.08 53568.88 88888.00 2014-12-30 16:30:18.910 364 15327.72 57.05 53568.87 88888.00 2014-12-30 16:30:19.410 364 15327.77 57.03 53568.97 88888.00 2014-12-30 16:30:19.910 364 15327.77 57.03 53569.05 88888.00 2014-12-30 16:30:20.410 364 15327.73 57.04 53569.10 88888.00 2014-12-30 16:30:20.910 364 15327.60 57.02 53569.22 88888.00 2014-12-30 16:30:21.410 364 15327.45 57.06 53569.41 88888.00 2014-12-30 16:30:21.910 364 15327.28 57.07 53569.66 88888.00 2014-12-30 16:30:22.410 364 15327.06 57.05 53569.87 88888.00 2014-12-30 16:30:22.910 364 15326.87 57.05 53570.06 88888.00 2014-12-30 16:30:23.410 364 15326.67 57.06 53570.24 88888.00 2014-12-30 16:30:23.910 364 15326.37 57.12 53570.46 88888.00 2014-12-30 16:30:24.410 364 15326.04 57.10 53570.63 88888.00 2014-12-30 16:30:24.910 364 15325.77 57.14 53570.79 88888.00 2014-12-30 16:30:25.410 364 15325.50 57.22 53571.05 88888.00 2014-12-30 16:30:25.910 364 15325.23 57.27 53571.39 88888.00 2014-12-30 16:30:26.410 364 15324.88 57.37 53571.64 88888.00 2014-12-30 16:30:26.910 364 15324.63 57.45 53571.82 88888.00 2014-12-30 16:30:27.410 364 15324.36 57.53 53572.02 88888.00 2014-12-30 16:30:27.910 364 15324.17 57.67 53572.21 88888.00 2014-12-30 16:30:28.410 364 15323.92 57.80 53572.40 88888.00 2014-12-30 16:30:28.910 364 15323.75 57.92 53572.49 88888.00 2014-12-30 16:30:29.410 364 15323.56 58.08 53572.64 88888.00 2014-12-30 16:30:29.910 364 15323.47 58.28 53572.69 88888.00 2014-12-30 16:30:30.410 364 15323.41 58.50 53572.80 88888.00 2014-12-30 16:30:30.910 364 15323.39 58.72 53572.83 88888.00 2014-12-30 16:30:31.410 364 15323.43 58.95 53572.85 88888.00 2014-12-30 16:30:31.910 364 15323.45 59.15 53572.84 88888.00 2014-12-30 16:30:32.410 364 15323.51 59.34 53572.83 88888.00 2014-12-30 16:30:32.910 364 15323.64 59.50 53572.86 88888.00 2014-12-30 16:30:33.410 364 15323.84 59.72 53572.82 88888.00 2014-12-30 16:30:33.910 364 15324.02 59.95 53572.73 88888.00 2014-12-30 16:30:34.410 364 15324.24 60.14 53572.61 88888.00 2014-12-30 16:30:34.910 364 15324.45 60.30 53572.50 88888.00 2014-12-30 16:30:35.410 364 15324.79 60.45 53572.35 88888.00 2014-12-30 16:30:35.910 364 15325.11 60.55 53572.23 88888.00 2014-12-30 16:30:36.410 364 15325.37 60.57 53572.10 88888.00 2014-12-30 16:30:36.910 364 15325.73 60.62 53571.99 88888.00 2014-12-30 16:30:37.410 364 15326.09 60.62 53571.78 88888.00 2014-12-30 16:30:37.910 364 15326.39 60.61 53571.62 88888.00 2014-12-30 16:30:38.410 364 15326.69 60.51 53571.45 88888.00 2014-12-30 16:30:38.910 364 15326.98 60.43 53571.30 88888.00 2014-12-30 16:30:39.410 364 15327.26 60.33 53571.08 88888.00 2014-12-30 16:30:39.910 364 15327.52 60.18 53570.87 88888.00 2014-12-30 16:30:40.410 364 15327.73 59.98 53570.69 88888.00 2014-12-30 16:30:40.910 364 15327.98 59.79 53570.52 88888.00 2014-12-30 16:30:41.410 364 15328.13 59.60 53570.37 88888.00 2014-12-30 16:30:41.910 364 15328.26 59.40 53570.24 88888.00 2014-12-30 16:30:42.410 364 15328.33 59.15 53570.13 88888.00 2014-12-30 16:30:42.910 364 15328.41 58.92 53570.02 88888.00 2014-12-30 16:30:43.410 364 15328.44 58.76 53569.88 88888.00 2014-12-30 16:30:43.910 364 15328.43 58.60 53569.71 88888.00 2014-12-30 16:30:44.410 364 15328.41 58.39 53569.59 88888.00 2014-12-30 16:30:44.910 364 15328.31 58.17 53569.50 88888.00 2014-12-30 16:30:45.410 364 15328.12 58.02 53569.43 88888.00 2014-12-30 16:30:45.910 364 15327.99 57.94 53569.43 88888.00 2014-12-30 16:30:46.410 364 15327.77 57.90 53569.45 88888.00 2014-12-30 16:30:46.910 364 15327.59 57.88 53569.45 88888.00 2014-12-30 16:30:47.410 364 15327.32 57.81 53569.52 88888.00 2014-12-30 16:30:47.910 364 15326.99 57.81 53569.54 88888.00 2014-12-30 16:30:48.410 364 15326.72 57.82 53569.50 88888.00 2014-12-30 16:30:48.910 364 15326.36 57.84 53569.50 88888.00 2014-12-30 16:30:49.410 364 15325.98 57.89 53569.54 88888.00 2014-12-30 16:30:49.910 364 15325.67 57.94 53569.59 88888.00 2014-12-30 16:30:50.410 364 15325.36 58.01 53569.67 88888.00 2014-12-30 16:30:50.910 364 15325.02 58.09 53569.77 88888.00 2014-12-30 16:30:51.410 364 15324.74 58.10 53569.90 88888.00 2014-12-30 16:30:51.910 364 15324.45 58.13 53570.06 88888.00 2014-12-30 16:30:52.410 364 15324.18 58.19 53570.12 88888.00 2014-12-30 16:30:52.910 364 15323.98 58.28 53570.22 88888.00 2014-12-30 16:30:53.410 364 15323.78 58.34 53570.27 88888.00 2014-12-30 16:30:53.910 364 15323.59 58.40 53570.38 88888.00 2014-12-30 16:30:54.410 364 15323.42 58.45 53570.43 88888.00 2014-12-30 16:30:54.910 364 15323.33 58.52 53570.39 88888.00 2014-12-30 16:30:55.410 364 15323.18 58.53 53570.44 88888.00 2014-12-30 16:30:55.910 364 15323.08 58.58 53570.53 88888.00 2014-12-30 16:30:56.410 364 15323.08 58.60 53570.59 88888.00 2014-12-30 16:30:56.910 364 15323.05 58.66 53570.72 88888.00 2014-12-30 16:30:57.410 364 15323.07 58.69 53570.77 88888.00 2014-12-30 16:30:57.910 364 15323.06 58.69 53570.84 88888.00 2014-12-30 16:30:58.410 364 15323.03 58.75 53570.87 88888.00 2014-12-30 16:30:58.910 364 15323.09 58.77 53570.89 88888.00 2014-12-30 16:30:59.410 364 15323.17 58.80 53570.96 88888.00 2014-12-30 16:30:59.910 364 15323.24 58.87 53570.94 88888.00 2014-12-30 16:31:00.410 364 15323.34 58.94 53570.93 88888.00 2014-12-30 16:31:00.910 364 15323.44 58.97 53570.97 88888.00 2014-12-30 16:31:01.410 364 15323.54 58.97 53570.99 88888.00 2014-12-30 16:31:01.910 364 15323.64 59.03 53571.06 88888.00 2014-12-30 16:31:02.410 364 15323.75 59.10 53571.04 88888.00 2014-12-30 16:31:02.910 364 15323.91 59.20 53571.01 88888.00 2014-12-30 16:31:03.410 364 15323.99 59.27 53571.04 88888.00 2014-12-30 16:31:03.910 364 15324.09 59.29 53571.04 88888.00 2014-12-30 16:31:04.410 364 15324.25 59.38 53571.02 88888.00 2014-12-30 16:31:04.910 364 15324.37 59.43 53570.99 88888.00 2014-12-30 16:31:05.410 364 15324.42 59.47 53570.96 88888.00 2014-12-30 16:31:05.910 364 15324.53 59.45 53570.96 88888.00 2014-12-30 16:31:06.410 364 15324.69 59.36 53570.93 88888.00 2014-12-30 16:31:06.910 364 15324.79 59.30 53570.89 88888.00 2014-12-30 16:31:07.410 364 15324.81 59.30 53570.88 88888.00 2014-12-30 16:31:07.910 364 15324.84 59.22 53570.83 88888.00 2014-12-30 16:31:08.410 364 15324.87 59.15 53570.79 88888.00 2014-12-30 16:31:08.910 364 15324.82 59.12 53570.70 88888.00 2014-12-30 16:31:09.410 364 15324.79 59.06 53570.63 88888.00 2014-12-30 16:31:09.910 364 15324.78 58.97 53570.58 88888.00 2014-12-30 16:31:10.410 364 15324.70 58.92 53570.49 88888.00 2014-12-30 16:31:10.910 364 15324.62 58.87 53570.49 88888.00 2014-12-30 16:31:11.410 364 15324.45 58.83 53570.51 88888.00 2014-12-30 16:31:11.910 364 15324.37 58.79 53570.50 88888.00 2014-12-30 16:31:12.410 364 15324.25 58.77 53570.46 88888.00 2014-12-30 16:31:12.910 364 15324.11 58.77 53570.42 88888.00 2014-12-30 16:31:13.410 364 15323.93 58.84 53570.42 88888.00 2014-12-30 16:31:13.910 364 15323.75 58.92 53570.41 88888.00 2014-12-30 16:31:14.410 364 15323.59 58.95 53570.36 88888.00 2014-12-30 16:31:14.910 364 15323.38 59.02 53570.35 88888.00 2014-12-30 16:31:15.410 364 15323.16 59.19 53570.37 88888.00 2014-12-30 16:31:15.910 364 15322.99 59.37 53570.31 88888.00 2014-12-30 16:31:16.410 364 15322.80 59.56 53570.32 88888.00 2014-12-30 16:31:16.910 364 15322.72 59.71 53570.30 88888.00 2014-12-30 16:31:17.410 364 15322.57 59.81 53570.26 88888.00 2014-12-30 16:31:17.910 364 15322.39 59.97 53570.26 88888.00 2014-12-30 16:31:18.410 364 15322.27 60.13 53570.19 88888.00 2014-12-30 16:31:18.910 364 15322.14 60.25 53570.21 88888.00 2014-12-30 16:31:19.410 364 15322.12 60.39 53570.20 88888.00 2014-12-30 16:31:19.910 364 15322.06 60.51 53570.24 88888.00 2014-12-30 16:31:20.410 364 15321.97 60.64 53570.20 88888.00 2014-12-30 16:31:20.910 364 15321.88 60.73 53570.24 88888.00 2014-12-30 16:31:21.410 364 15321.80 60.78 53570.24 88888.00 2014-12-30 16:31:21.910 364 15321.74 60.83 53570.25 88888.00 2014-12-30 16:31:22.410 364 15321.73 60.93 53570.24 88888.00 2014-12-30 16:31:22.910 364 15321.73 60.94 53570.26 88888.00 2014-12-30 16:31:23.410 364 15321.70 60.96 53570.26 88888.00 2014-12-30 16:31:23.910 364 15321.67 61.00 53570.26 88888.00 2014-12-30 16:31:24.410 364 15321.66 61.04 53570.25 88888.00 2014-12-30 16:31:24.910 364 15321.64 61.09 53570.22 88888.00 2014-12-30 16:31:25.410 364 15321.67 61.11 53570.21 88888.00 2014-12-30 16:31:25.910 364 15321.65 61.16 53570.27 88888.00 2014-12-30 16:31:26.410 364 15321.63 61.17 53570.37 88888.00 2014-12-30 16:31:26.910 364 15321.65 61.18 53570.50 88888.00 2014-12-30 16:31:27.410 364 15321.66 61.23 53570.58 88888.00 2014-12-30 16:31:27.910 364 15321.65 61.23 53570.69 88888.00 2014-12-30 16:31:28.410 364 15321.70 61.33 53570.79 88888.00 2014-12-30 16:31:28.910 364 15321.71 61.39 53570.90 88888.00 2014-12-30 16:31:29.410 364 15321.67 61.44 53571.05 88888.00 2014-12-30 16:31:29.910 364 15321.66 61.51 53571.14 88888.00 2014-12-30 16:31:30.410 364 15321.71 61.56 53571.21 88888.00 2014-12-30 16:31:30.910 364 15321.72 61.62 53571.34 88888.00 2014-12-30 16:31:31.410 364 15321.72 61.66 53571.54 88888.00 2014-12-30 16:31:31.910 364 15321.72 61.68 53571.66 88888.00 2014-12-30 16:31:32.410 364 15321.73 61.70 53571.70 88888.00 2014-12-30 16:31:32.910 364 15321.70 61.70 53571.78 88888.00 2014-12-30 16:31:33.410 364 15321.70 61.74 53571.87 88888.00 2014-12-30 16:31:33.910 364 15321.64 61.80 53571.97 88888.00 2014-12-30 16:31:34.410 364 15321.55 61.82 53572.04 88888.00 2014-12-30 16:31:34.910 364 15321.48 61.79 53572.08 88888.00 2014-12-30 16:31:35.410 364 15321.47 61.76 53572.02 88888.00 2014-12-30 16:31:35.910 364 15321.45 61.73 53572.00 88888.00 2014-12-30 16:31:36.410 364 15321.42 61.70 53571.98 88888.00 2014-12-30 16:31:36.910 364 15321.35 61.61 53572.00 88888.00 2014-12-30 16:31:37.410 364 15321.27 61.56 53571.99 88888.00 2014-12-30 16:31:37.910 364 15321.20 61.56 53571.88 88888.00 2014-12-30 16:31:38.410 364 15321.16 61.51 53571.86 88888.00 2014-12-30 16:31:38.910 364 15321.10 61.49 53571.80 88888.00 2014-12-30 16:31:39.410 364 15321.04 61.44 53571.71 88888.00 2014-12-30 16:31:39.910 364 15320.95 61.33 53571.63 88888.00 2014-12-30 16:31:40.410 364 15320.85 61.25 53571.53 88888.00 2014-12-30 16:31:40.910 364 15320.75 61.18 53571.45 88888.00 2014-12-30 16:31:41.410 364 15320.68 61.13 53571.37 88888.00 2014-12-30 16:31:41.910 364 15320.62 61.10 53571.29 88888.00 2014-12-30 16:31:42.410 364 15320.52 61.01 53571.16 88888.00 2014-12-30 16:31:42.910 364 15320.46 60.93 53571.07 88888.00 2014-12-30 16:31:43.410 364 15320.32 60.91 53571.00 88888.00 2014-12-30 16:31:43.910 364 15320.22 60.84 53570.89 88888.00 2014-12-30 16:31:44.410 364 15320.14 60.79 53570.87 88888.00 2014-12-30 16:31:44.910 364 15320.07 60.75 53570.75 88888.00 2014-12-30 16:31:45.410 364 15320.01 60.69 53570.65 88888.00 2014-12-30 16:31:45.910 364 15319.94 60.68 53570.62 88888.00 2014-12-30 16:31:46.410 364 15319.89 60.69 53570.59 88888.00 2014-12-30 16:31:46.910 364 15319.86 60.67 53570.57 88888.00 2014-12-30 16:31:47.410 364 15319.84 60.67 53570.51 88888.00 2014-12-30 16:31:47.910 364 15319.81 60.69 53570.47 88888.00 2014-12-30 16:31:48.410 364 15319.77 60.69 53570.45 88888.00 2014-12-30 16:31:48.910 364 15319.68 60.67 53570.45 88888.00 2014-12-30 16:31:49.410 364 15319.71 60.66 53570.46 88888.00 2014-12-30 16:31:49.910 364 15319.75 60.65 53570.45 88888.00 2014-12-30 16:31:50.410 364 15319.77 60.62 53570.42 88888.00 2014-12-30 16:31:50.910 364 15319.77 60.62 53570.40 88888.00 2014-12-30 16:31:51.410 364 15319.85 60.61 53570.40 88888.00 2014-12-30 16:31:51.910 364 15319.80 60.59 53570.37 88888.00 2014-12-30 16:31:52.410 364 15319.82 60.62 53570.37 88888.00 2014-12-30 16:31:52.910 364 15319.91 60.65 53570.38 88888.00 2014-12-30 16:31:53.410 364 15319.95 60.62 53570.38 88888.00 2014-12-30 16:31:53.910 364 15320.00 60.62 53570.32 88888.00 2014-12-30 16:31:54.410 364 15320.07 60.60 53570.29 88888.00 2014-12-30 16:31:54.910 364 15320.16 60.60 53570.28 88888.00 2014-12-30 16:31:55.410 364 15320.22 60.64 53570.24 88888.00 2014-12-30 16:31:55.910 364 15320.35 60.67 53570.15 88888.00 2014-12-30 16:31:56.410 364 15320.46 60.66 53570.11 88888.00 2014-12-30 16:31:56.910 364 15320.59 60.64 53570.15 88888.00 2014-12-30 16:31:57.410 364 15320.73 60.62 53570.12 88888.00 2014-12-30 16:31:57.910 364 15320.88 60.59 53570.06 88888.00 2014-12-30 16:31:58.410 364 15321.03 60.60 53570.01 88888.00 2014-12-30 16:31:58.910 364 15321.24 60.58 53569.91 88888.00 2014-12-30 16:31:59.410 364 15321.39 60.57 53569.87 88888.00 2014-12-30 16:31:59.910 364 15321.49 60.59 53569.79 88888.00 2014-12-30 16:32:00.410 364 15321.67 60.56 53569.70 88888.00 2014-12-30 16:32:00.910 364 15321.87 60.57 53569.60 88888.00 2014-12-30 16:32:01.410 364 15322.05 60.53 53569.47 88888.00 2014-12-30 16:32:01.910 364 15322.09 60.50 53569.42 88888.00 2014-12-30 16:32:02.410 364 15322.17 60.49 53569.34 88888.00 2014-12-30 16:32:02.910 364 15322.26 60.42 53569.22 88888.00 2014-12-30 16:32:03.410 364 15322.29 60.35 53569.20 88888.00 2014-12-30 16:32:03.910 364 15322.29 60.31 53569.11 88888.00 2014-12-30 16:32:04.410 364 15322.28 60.28 53569.06 88888.00 2014-12-30 16:32:04.910 364 15322.20 60.27 53569.05 88888.00 2014-12-30 16:32:05.410 364 15322.14 60.25 53569.02 88888.00 2014-12-30 16:32:05.910 364 15322.05 60.18 53568.96 88888.00 2014-12-30 16:32:06.410 364 15321.92 60.12 53568.94 88888.00 2014-12-30 16:32:06.910 364 15321.75 60.06 53568.99 88888.00 2014-12-30 16:32:07.410 364 15321.63 60.02 53568.99 88888.00 2014-12-30 16:32:07.910 364 15321.48 59.99 53568.97 88888.00 2014-12-30 16:32:08.410 364 15321.29 59.99 53568.98 88888.00 2014-12-30 16:32:08.910 364 15321.15 60.00 53568.97 88888.00 2014-12-30 16:32:09.410 364 15320.95 59.99 53568.96 88888.00 2014-12-30 16:32:09.910 364 15320.79 60.04 53568.84 88888.00 2014-12-30 16:32:10.410 364 15320.61 60.06 53568.83 88888.00 2014-12-30 16:32:10.910 364 15320.48 60.08 53568.82 88888.00 2014-12-30 16:32:11.410 364 15320.39 60.14 53568.88 88888.00 2014-12-30 16:32:11.910 364 15320.22 60.25 53569.02 88888.00 2014-12-30 16:32:12.410 364 15320.12 60.33 53569.06 88888.00 2014-12-30 16:32:12.910 364 15320.05 60.41 53569.07 88888.00 2014-12-30 16:32:13.410 364 15320.02 60.48 53569.09 88888.00 2014-12-30 16:32:13.910 364 15320.03 60.55 53569.17 88888.00 2014-12-30 16:32:14.410 364 15320.04 60.62 53569.24 88888.00 2014-12-30 16:32:14.910 364 15320.04 60.68 53569.17 88888.00 2014-12-30 16:32:15.410 364 15320.04 60.76 53569.16 88888.00 2014-12-30 16:32:15.910 364 15320.05 60.84 53569.19 88888.00 2014-12-30 16:32:16.410 364 15320.11 60.88 53569.24 88888.00 2014-12-30 16:32:16.910 364 15320.11 60.92 53569.26 88888.00 2014-12-30 16:32:17.410 364 15320.12 60.95 53569.22 88888.00 2014-12-30 16:32:17.910 364 15320.19 60.99 53569.17 88888.00 2014-12-30 16:32:18.410 364 15320.13 61.05 53569.16 88888.00 2014-12-30 16:32:18.910 364 15320.13 61.02 53569.11 88888.00 2014-12-30 16:32:19.410 364 15320.20 61.02 53569.12 88888.00 2014-12-30 16:32:19.910 364 15320.26 61.02 53569.05 88888.00 2014-12-30 16:32:20.410 364 15320.23 61.01 53569.11 88888.00 2014-12-30 16:32:20.910 364 15320.28 61.00 53569.09 88888.00 2014-12-30 16:32:21.410 364 15320.31 60.97 53569.09 88888.00 2014-12-30 16:32:21.910 364 15320.31 60.96 53569.09 88888.00 2014-12-30 16:32:22.410 364 15320.30 60.93 53569.04 88888.00 2014-12-30 16:32:22.910 364 15320.30 60.92 53568.98 88888.00 2014-12-30 16:32:23.410 364 15320.31 60.88 53568.91 88888.00 2014-12-30 16:32:23.910 364 15320.34 60.83 53568.84 88888.00 2014-12-30 16:32:24.410 364 15320.37 60.78 53568.77 88888.00 2014-12-30 16:32:24.910 364 15320.34 60.76 53568.71 88888.00 2014-12-30 16:32:25.410 364 15320.29 60.73 53568.58 88888.00 2014-12-30 16:32:25.910 364 15320.35 60.73 53568.48 88888.00 2014-12-30 16:32:26.410 364 15320.39 60.73 53568.56 88888.00 2014-12-30 16:32:26.910 364 15320.41 60.76 53568.50 88888.00 2014-12-30 16:32:27.410 364 15320.45 60.78 53568.51 88888.00 2014-12-30 16:32:27.910 364 15320.52 60.79 53568.52 88888.00 2014-12-30 16:32:28.410 364 15320.62 60.79 53568.51 88888.00 2014-12-30 16:32:28.910 364 15320.68 60.81 53568.59 88888.00 2014-12-30 16:32:29.410 364 15320.73 60.83 53568.52 88888.00 2014-12-30 16:32:29.910 364 15320.74 60.84 53568.54 88888.00 2014-12-30 16:32:30.410 364 15320.80 60.84 53568.55 88888.00 2014-12-30 16:32:30.910 364 15320.81 60.83 53568.58 88888.00 2014-12-30 16:32:31.410 364 15320.84 60.83 53568.54 88888.00 2014-12-30 16:32:31.910 364 15320.88 60.85 53568.57 88888.00 2014-12-30 16:32:32.410 364 15320.90 60.85 53568.60 88888.00 2014-12-30 16:32:32.910 364 15320.88 60.83 53568.59 88888.00 2014-12-30 16:32:33.410 364 15320.86 60.81 53568.64 88888.00 2014-12-30 16:32:33.910 364 15320.84 60.77 53568.69 88888.00 2014-12-30 16:32:34.410 364 15320.86 60.76 53568.76 88888.00 2014-12-30 16:32:34.910 364 15320.84 60.74 53568.78 88888.00 2014-12-30 16:32:35.410 364 15320.75 60.79 53568.87 88888.00 2014-12-30 16:32:35.910 364 15320.68 60.83 53568.90 88888.00 2014-12-30 16:32:36.410 364 15320.66 60.84 53568.88 88888.00 2014-12-30 16:32:36.910 364 15320.59 60.90 53568.92 88888.00 2014-12-30 16:32:37.410 364 15320.49 60.93 53568.95 88888.00 2014-12-30 16:32:37.910 364 15320.40 60.96 53568.97 88888.00 2014-12-30 16:32:38.410 364 15320.34 61.02 53568.97 88888.00 2014-12-30 16:32:38.910 364 15320.30 61.11 53568.89 88888.00 2014-12-30 16:32:39.410 364 15320.27 61.22 53568.85 88888.00 2014-12-30 16:32:39.910 364 15320.23 61.30 53568.84 88888.00 2014-12-30 16:32:40.410 364 15320.13 61.40 53568.80 88888.00 2014-12-30 16:32:40.910 364 15320.09 61.46 53568.76 88888.00 2014-12-30 16:32:41.410 364 15320.08 61.56 53568.74 88888.00 2014-12-30 16:32:41.910 364 15320.10 61.69 53568.69 88888.00 2014-12-30 16:32:42.410 364 15320.11 61.77 53568.67 88888.00 2014-12-30 16:32:42.910 364 15320.13 61.83 53568.66 88888.00 2014-12-30 16:32:43.410 364 15320.14 61.87 53568.65 88888.00 2014-12-30 16:32:43.910 364 15320.22 61.94 53568.55 88888.00 2014-12-30 16:32:44.410 364 15320.35 62.00 53568.55 88888.00 2014-12-30 16:32:44.910 364 15320.54 62.02 53568.41 88888.00 2014-12-30 16:32:45.410 364 15320.68 62.02 53568.39 88888.00 2014-12-30 16:32:45.910 364 15320.88 62.06 53568.31 88888.00 2014-12-30 16:32:46.410 364 15321.04 62.04 53568.17 88888.00 2014-12-30 16:32:46.910 364 15321.26 62.02 53568.10 88888.00 2014-12-30 16:32:47.410 364 15321.39 61.98 53568.03 88888.00 2014-12-30 16:32:47.910 364 15321.61 61.94 53567.90 88888.00 2014-12-30 16:32:48.410 364 15321.80 61.90 53567.78 88888.00 2014-12-30 16:32:48.910 364 15322.00 61.82 53567.68 88888.00 2014-12-30 16:32:49.410 364 15322.21 61.73 53567.59 88888.00 2014-12-30 16:32:49.910 364 15322.45 61.63 53567.51 88888.00 2014-12-30 16:32:50.410 364 15322.61 61.51 53567.45 88888.00 2014-12-30 16:32:50.910 364 15322.76 61.40 53567.39 88888.00 2014-12-30 16:32:51.410 364 15322.82 61.34 53567.33 88888.00 2014-12-30 16:32:51.910 364 15322.89 61.23 53567.35 88888.00 2014-12-30 16:32:52.410 364 15322.96 61.09 53567.34 88888.00 2014-12-30 16:32:52.910 364 15322.99 61.02 53567.33 88888.00 2014-12-30 16:32:53.410 364 15323.01 60.96 53567.36 88888.00 2014-12-30 16:32:53.910 364 15322.94 60.85 53567.39 88888.00 2014-12-30 16:32:54.410 364 15322.96 60.83 53567.43 88888.00 2014-12-30 16:32:54.910 364 15322.89 60.75 53567.51 88888.00 2014-12-30 16:32:55.410 364 15322.75 60.71 53567.57 88888.00 2014-12-30 16:32:55.910 364 15322.65 60.66 53567.59 88888.00 2014-12-30 16:32:56.410 364 15322.54 60.62 53567.60 88888.00 2014-12-30 16:32:56.910 364 15322.38 60.62 53567.66 88888.00 2014-12-30 16:32:57.410 364 15322.25 60.68 53567.78 88888.00 2014-12-30 16:32:57.910 364 15322.15 60.69 53567.98 88888.00 2014-12-30 16:32:58.410 364 15322.00 60.69 53568.15 88888.00 2014-12-30 16:32:58.910 364 15321.78 60.76 53568.24 88888.00 2014-12-30 16:32:59.410 364 15321.58 60.83 53568.30 88888.00 2014-12-30 16:32:59.910 364 15321.48 60.86 53568.38 88888.00 2014-12-30 16:33:00.410 364 15321.33 60.91 53568.49 88888.00 2014-12-30 16:33:00.910 364 15321.21 60.97 53568.52 88888.00 2014-12-30 16:33:01.410 364 15321.13 61.03 53568.60 88888.00 2014-12-30 16:33:01.910 364 15320.99 61.04 53568.77 88888.00 2014-12-30 16:33:02.410 364 15320.92 61.07 53568.81 88888.00 2014-12-30 16:33:02.910 364 15320.86 61.09 53568.86 88888.00 2014-12-30 16:33:03.410 364 15320.79 61.08 53568.89 88888.00 2014-12-30 16:33:03.910 364 15320.75 61.07 53568.97 88888.00 2014-12-30 16:33:04.410 364 15320.76 61.08 53569.04 88888.00 2014-12-30 16:33:04.910 364 15320.83 61.13 53569.02 88888.00 2014-12-30 16:33:05.410 364 15320.83 61.14 53568.97 88888.00 2014-12-30 16:33:05.910 364 15320.95 61.16 53568.96 88888.00 2014-12-30 16:33:06.410 364 15321.01 61.16 53568.95 88888.00 2014-12-30 16:33:06.910 364 15321.18 61.16 53568.84 88888.00 2014-12-30 16:33:07.410 364 15321.33 61.14 53568.83 88888.00 2014-12-30 16:33:07.910 364 15321.45 61.10 53568.71 88888.00 2014-12-30 16:33:08.410 364 15321.66 61.10 53568.55 88888.00 2014-12-30 16:33:08.910 364 15321.93 61.04 53568.42 88888.00 2014-12-30 16:33:09.410 364 15322.17 60.95 53568.38 88888.00 2014-12-30 16:33:09.910 364 15322.40 60.93 53568.25 88888.00 2014-12-30 16:33:10.410 364 15322.66 60.91 53568.11 88888.00 2014-12-30 16:33:10.910 364 15322.92 60.87 53567.95 88888.00 2014-12-30 16:33:11.410 364 15323.17 60.84 53567.85 88888.00 2014-12-30 16:33:11.910 364 15323.39 60.75 53567.81 88888.00 2014-12-30 16:33:12.410 364 15323.64 60.66 53567.75 88888.00 2014-12-30 16:33:12.910 364 15323.89 60.59 53567.66 88888.00 2014-12-30 16:33:13.410 364 15324.08 60.49 53567.63 88888.00 2014-12-30 16:33:13.910 364 15324.38 60.40 53567.48 88888.00 2014-12-30 16:33:14.410 364 15324.63 60.28 53567.35 88888.00 2014-12-30 16:33:14.910 364 15324.81 60.16 53567.29 88888.00 2014-12-30 16:33:15.410 364 15324.98 60.02 53567.27 88888.00 2014-12-30 16:33:15.910 364 15325.14 59.83 53567.20 88888.00 2014-12-30 16:33:16.410 364 15325.18 59.69 53567.15 88888.00 2014-12-30 16:33:16.910 364 15325.26 59.56 53567.06 88888.00 2014-12-30 16:33:17.410 364 15325.27 59.40 53567.07 88888.00 2014-12-30 16:33:17.910 364 15325.32 59.24 53567.03 88888.00 2014-12-30 16:33:18.410 364 15325.31 59.09 53566.98 88888.00 2014-12-30 16:33:18.910 364 15325.28 58.93 53566.95 88888.00 2014-12-30 16:33:19.410 364 15325.23 58.77 53566.96 88888.00 2014-12-30 16:33:19.910 364 15325.15 58.65 53567.02 88888.00 2014-12-30 16:33:20.410 364 15325.01 58.54 53567.03 88888.00 2014-12-30 16:33:20.910 364 15324.83 58.43 53567.09 88888.00 2014-12-30 16:33:21.410 364 15324.69 58.36 53567.21 88888.00 2014-12-30 16:33:21.910 364 15324.52 58.29 53567.33 88888.00 2014-12-30 16:33:22.410 364 15324.25 58.26 53567.47 88888.00 2014-12-30 16:33:22.910 364 15323.97 58.26 53567.56 88888.00 2014-12-30 16:33:23.410 364 15323.73 58.25 53567.69 88888.00 2014-12-30 16:33:23.910 364 15323.50 58.26 53567.76 88888.00 2014-12-30 16:33:24.410 364 15323.25 58.29 53567.79 88888.00 2014-12-30 16:33:24.910 364 15322.98 58.34 53567.84 88888.00 2014-12-30 16:33:25.410 364 15322.79 58.39 53567.90 88888.00 2014-12-30 16:33:25.910 364 15322.57 58.42 53568.02 88888.00 2014-12-30 16:33:26.410 364 15322.30 58.44 53568.10 88888.00 2014-12-30 16:33:26.910 364 15322.02 58.51 53568.21 88888.00 2014-12-30 16:33:27.410 364 15321.89 58.61 53568.29 88888.00 2014-12-30 16:33:27.910 364 15321.80 58.69 53568.37 88888.00 2014-12-30 16:33:28.410 364 15321.62 58.72 53568.49 88888.00 2014-12-30 16:33:28.910 364 15321.45 58.79 53568.62 88888.00 2014-12-30 16:33:29.410 364 15321.42 58.88 53568.74 88888.00 2014-12-30 16:33:29.910 364 15321.39 58.93 53568.77 88888.00 2014-12-30 16:33:30.410 364 15321.29 58.96 53568.82 88888.00 2014-12-30 16:33:30.910 364 15321.28 59.01 53568.83 88888.00 2014-12-30 16:33:31.410 364 15321.30 59.04 53568.79 88888.00 2014-12-30 16:33:31.910 364 15321.33 59.04 53568.84 88888.00 2014-12-30 16:33:32.410 364 15321.40 59.02 53568.85 88888.00 2014-12-30 16:33:32.910 364 15321.47 58.98 53568.83 88888.00 2014-12-30 16:33:33.410 364 15321.58 58.96 53568.78 88888.00 2014-12-30 16:33:33.910 364 15321.75 58.94 53568.69 88888.00 2014-12-30 16:33:34.410 364 15321.87 58.83 53568.61 88888.00 2014-12-30 16:33:34.910 364 15321.93 58.68 53568.63 88888.00 2014-12-30 16:33:35.410 364 15322.16 58.58 53568.58 88888.00 2014-12-30 16:33:35.910 364 15322.29 58.43 53568.44 88888.00 2014-12-30 16:33:36.410 364 15322.46 58.29 53568.37 88888.00 2014-12-30 16:33:36.910 364 15322.63 58.18 53568.34 88888.00 2014-12-30 16:33:37.410 364 15322.83 58.07 53568.32 88888.00 2014-12-30 16:33:37.910 364 15322.94 57.92 53568.28 88888.00 2014-12-30 16:33:38.410 364 15323.07 57.80 53568.15 88888.00 2014-12-30 16:33:38.910 364 15323.21 57.67 53568.05 88888.00 2014-12-30 16:33:39.410 364 15323.37 57.55 53567.99 88888.00 2014-12-30 16:33:39.910 364 15323.50 57.46 53567.94 88888.00 2014-12-30 16:33:40.410 364 15323.62 57.29 53567.91 88888.00 2014-12-30 16:33:40.910 364 15323.77 57.13 53567.87 88888.00 2014-12-30 16:33:41.410 364 15323.95 56.99 53567.83 88888.00 2014-12-30 16:33:41.910 364 15324.00 56.86 53567.74 88888.00 2014-12-30 16:33:42.410 364 15324.06 56.72 53567.73 88888.00 2014-12-30 16:33:42.910 364 15324.07 56.60 53567.67 88888.00 2014-12-30 16:33:43.410 364 15324.11 56.47 53567.69 88888.00 2014-12-30 16:33:43.910 364 15324.16 56.35 53567.66 88888.00 2014-12-30 16:33:44.410 364 15324.16 56.23 53567.65 88888.00 2014-12-30 16:33:44.910 364 15324.10 56.10 53567.53 88888.00 2014-12-30 16:33:45.410 364 15324.08 55.98 53567.51 88888.00 2014-12-30 16:33:45.910 364 15324.04 55.89 53567.60 88888.00 2014-12-30 16:33:46.410 364 15324.00 55.78 53567.63 88888.00 2014-12-30 16:33:46.910 364 15323.95 55.69 53567.67 88888.00 2014-12-30 16:33:47.410 364 15323.84 55.61 53567.73 88888.00 2014-12-30 16:33:47.910 364 15323.81 55.57 53567.74 88888.00 2014-12-30 16:33:48.410 364 15323.69 55.50 53567.74 88888.00 2014-12-30 16:33:48.910 364 15323.62 55.42 53567.73 88888.00 2014-12-30 16:33:49.410 364 15323.51 55.37 53567.79 88888.00 2014-12-30 16:33:49.910 364 15323.36 55.32 53567.83 88888.00 2014-12-30 16:33:50.410 364 15323.32 55.35 53567.85 88888.00 2014-12-30 16:33:50.910 364 15323.24 55.35 53567.90 88888.00 2014-12-30 16:33:51.410 364 15323.08 55.34 53567.98 88888.00 2014-12-30 16:33:51.910 364 15323.01 55.33 53568.01 88888.00 2014-12-30 16:33:52.410 364 15322.94 55.37 53568.02 88888.00 2014-12-30 16:33:52.910 364 15322.90 55.41 53568.03 88888.00 2014-12-30 16:33:53.410 364 15322.79 55.42 53568.06 88888.00 2014-12-30 16:33:53.910 364 15322.72 55.46 53568.09 88888.00 2014-12-30 16:33:54.410 364 15322.66 55.51 53568.09 88888.00 2014-12-30 16:33:54.910 364 15322.65 55.54 53568.09 88888.00 2014-12-30 16:33:55.410 364 15322.60 55.57 53568.20 88888.00 2014-12-30 16:33:55.910 364 15322.51 55.64 53568.31 88888.00 2014-12-30 16:33:56.410 364 15322.47 55.65 53568.40 88888.00 2014-12-30 16:33:56.910 364 15322.45 55.66 53568.41 88888.00 2014-12-30 16:33:57.410 364 15322.42 55.71 53568.49 88888.00 2014-12-30 16:33:57.910 364 15322.43 55.75 53568.43 88888.00 2014-12-30 16:33:58.410 364 15322.42 55.77 53568.43 88888.00 2014-12-30 16:33:58.910 364 15322.37 55.83 53568.45 88888.00 2014-12-30 16:33:59.410 364 15322.35 55.87 53568.49 88888.00 2014-12-30 16:33:59.910 364 15322.38 55.94 53568.50 88888.00 2014-12-30 16:34:00.410 364 15322.42 56.02 53568.44 88888.00 2014-12-30 16:34:00.910 364 15322.46 56.09 53568.40 88888.00 2014-12-30 16:34:01.410 364 15322.49 56.17 53568.42 88888.00 2014-12-30 16:34:01.910 364 15322.51 56.25 53568.45 88888.00 2014-12-30 16:34:02.410 364 15322.44 56.34 53568.49 88888.00 2014-12-30 16:34:02.910 364 15322.43 56.45 53568.58 88888.00 2014-12-30 16:34:03.410 364 15322.39 56.50 53568.64 88888.00 2014-12-30 16:34:03.910 364 15322.38 56.53 53568.69 88888.00 2014-12-30 16:34:04.410 364 15322.36 56.54 53568.69 88888.00 2014-12-30 16:34:04.910 364 15322.37 56.56 53568.77 88888.00 2014-12-30 16:34:05.410 364 15322.35 56.56 53568.87 88888.00 2014-12-30 16:34:05.910 364 15322.35 56.52 53568.90 88888.00 2014-12-30 16:34:06.410 364 15322.44 56.54 53568.88 88888.00 2014-12-30 16:34:06.910 364 15322.47 56.53 53568.85 88888.00 2014-12-30 16:34:07.410 364 15322.51 56.47 53568.91 88888.00 2014-12-30 16:34:07.910 364 15322.56 56.42 53568.89 88888.00 2014-12-30 16:34:08.410 364 15322.63 56.37 53568.85 88888.00 2014-12-30 16:34:08.910 364 15322.72 56.33 53568.75 88888.00 2014-12-30 16:34:09.410 364 15322.84 56.28 53568.70 88888.00 2014-12-30 16:34:09.910 364 15322.90 56.21 53568.68 88888.00 2014-12-30 16:34:10.410 364 15323.01 56.17 53568.61 88888.00 2014-12-30 16:34:10.910 364 15323.02 56.04 53568.56 88888.00 2014-12-30 16:34:11.410 364 15323.05 55.95 53568.52 88888.00 2014-12-30 16:34:11.910 364 15323.18 55.89 53568.47 88888.00 2014-12-30 16:34:12.410 364 15323.33 55.76 53568.41 88888.00 2014-12-30 16:34:12.910 364 15323.29 55.59 53568.30 88888.00 2014-12-30 16:34:13.410 364 15323.33 55.44 53568.26 88888.00 2014-12-30 16:34:13.910 364 15323.34 55.26 53568.18 88888.00 2014-12-30 16:34:14.410 364 15323.38 55.07 53568.11 88888.00 2014-12-30 16:34:14.910 364 15323.38 54.90 53568.09 88888.00 2014-12-30 16:34:15.410 364 15323.44 54.74 53568.10 88888.00 2014-12-30 16:34:15.910 364 15323.51 54.52 53568.09 88888.00 2014-12-30 16:34:16.410 364 15323.54 54.36 53568.00 88888.00 2014-12-30 16:34:16.910 364 15323.53 54.21 53567.88 88888.00 2014-12-30 16:34:17.410 364 15323.52 53.97 53567.77 88888.00 2014-12-30 16:34:17.910 364 15323.50 53.77 53567.77 88888.00 2014-12-30 16:34:18.410 364 15323.47 53.60 53567.79 88888.00 2014-12-30 16:34:18.910 364 15323.44 53.40 53567.70 88888.00 2014-12-30 16:34:19.410 364 15323.45 53.18 53567.70 88888.00 2014-12-30 16:34:19.910 364 15323.52 53.00 53567.78 88888.00 2014-12-30 16:34:20.410 364 15323.54 52.76 53567.78 88888.00 2014-12-30 16:34:20.910 364 15323.59 52.56 53567.71 88888.00 2014-12-30 16:34:21.410 364 15323.55 52.39 53567.66 88888.00 2014-12-30 16:34:21.910 364 15323.55 52.26 53567.71 88888.00 2014-12-30 16:34:22.410 364 15323.62 52.11 53567.73 88888.00 2014-12-30 16:34:22.910 364 15323.65 51.95 53567.74 88888.00 2014-12-30 16:34:23.410 364 15323.66 51.80 53567.74 88888.00 2014-12-30 16:34:23.910 364 15323.63 51.70 53567.78 88888.00 2014-12-30 16:34:24.410 364 15323.57 51.58 53567.83 88888.00 2014-12-30 16:34:24.910 364 15323.51 51.48 53567.81 88888.00 2014-12-30 16:34:25.410 364 15323.47 51.34 53567.89 88888.00 2014-12-30 16:34:25.910 364 15323.53 51.26 53567.94 88888.00 2014-12-30 16:34:26.410 364 15323.59 51.17 53567.94 88888.00 2014-12-30 16:34:26.910 364 15323.56 51.08 53567.95 88888.00 2014-12-30 16:34:27.410 364 15323.61 51.01 53567.90 88888.00 2014-12-30 16:34:27.910 364 15323.69 50.94 53567.93 88888.00 2014-12-30 16:34:28.410 364 15323.73 50.88 53567.88 88888.00 2014-12-30 16:34:28.910 364 15323.73 50.80 53567.81 88888.00 2014-12-30 16:34:29.410 364 15323.77 50.74 53567.79 88888.00 2014-12-30 16:34:29.910 364 15323.80 50.66 53567.77 88888.00 2014-12-30 16:34:30.410 364 15323.86 50.58 53567.75 88888.00 2014-12-30 16:34:30.910 364 15323.86 50.55 53567.77 88888.00 2014-12-30 16:34:31.410 364 15323.80 50.48 53567.71 88888.00 2014-12-30 16:34:31.910 364 15323.78 50.41 53567.60 88888.00 2014-12-30 16:34:32.410 364 15323.79 50.36 53567.53 88888.00 2014-12-30 16:34:32.910 364 15323.81 50.36 53567.47 88888.00 2014-12-30 16:34:33.410 364 15323.81 50.33 53567.41 88888.00 2014-12-30 16:34:33.910 364 15323.74 50.25 53567.40 88888.00 2014-12-30 16:34:34.410 364 15323.70 50.20 53567.38 88888.00 2014-12-30 16:34:34.910 364 15323.62 50.16 53567.27 88888.00 2014-12-30 16:34:35.410 364 15323.52 50.16 53567.21 88888.00 2014-12-30 16:34:35.910 364 15323.53 50.08 53567.24 88888.00 2014-12-30 16:34:36.410 364 15323.47 50.05 53567.26 88888.00 2014-12-30 16:34:36.910 364 15323.37 50.07 53567.29 88888.00 2014-12-30 16:34:37.410 364 15323.28 50.07 53567.30 88888.00 2014-12-30 16:34:37.910 364 15323.19 50.08 53567.31 88888.00 2014-12-30 16:34:38.410 364 15323.07 50.10 53567.30 88888.00 2014-12-30 16:34:38.910 364 15323.01 50.11 53567.33 88888.00 2014-12-30 16:34:39.410 364 15322.94 50.14 53567.33 88888.00 2014-12-30 16:34:39.910 364 15322.97 50.16 53567.35 88888.00 2014-12-30 16:34:40.410 364 15322.97 50.16 53567.22 88888.00 2014-12-30 16:34:40.910 364 15322.97 50.20 53567.17 88888.00 2014-12-30 16:34:41.410 364 15322.97 50.21 53567.19 88888.00 2014-12-30 16:34:41.910 364 15323.02 50.28 53567.14 88888.00 2014-12-30 16:34:42.410 364 15323.07 50.31 53567.07 88888.00 2014-12-30 16:34:42.910 364 15323.11 50.33 53567.04 88888.00 2014-12-30 16:34:43.410 364 15323.19 50.34 53566.97 88888.00 2014-12-30 16:34:43.910 364 15323.23 50.40 53566.93 88888.00 2014-12-30 16:34:44.410 364 15323.38 50.41 53566.86 88888.00 2014-12-30 16:34:44.910 364 15323.55 50.42 53566.73 88888.00 2014-12-30 16:34:45.410 364 15323.63 50.44 53566.74 88888.00 2014-12-30 16:34:45.910 364 15323.82 50.41 53566.67 88888.00 2014-12-30 16:34:46.410 364 15323.96 50.41 53566.61 88888.00 2014-12-30 16:34:46.910 364 15324.08 50.41 53566.63 88888.00 2014-12-30 16:34:47.410 364 15324.20 50.39 53566.63 88888.00 2014-12-30 16:34:47.910 364 15324.37 50.39 53566.60 88888.00 2014-12-30 16:34:48.410 364 15324.46 50.37 53566.59 88888.00 2014-12-30 16:34:48.910 364 15324.60 50.34 53566.58 88888.00 2014-12-30 16:34:49.410 364 15324.81 50.33 53566.54 88888.00 2014-12-30 16:34:49.910 364 15324.98 50.36 53566.59 88888.00 2014-12-30 16:34:50.410 364 15325.14 50.36 53566.56 88888.00 2014-12-30 16:34:50.910 364 15325.23 50.31 53566.63 88888.00 2014-12-30 16:34:51.410 364 15325.36 50.30 53566.68 88888.00 2014-12-30 16:34:51.910 364 15325.50 50.29 53566.65 88888.00 2014-12-30 16:34:52.410 364 15325.65 50.27 53566.64 88888.00 2014-12-30 16:34:52.910 364 15325.80 50.27 53566.68 88888.00 2014-12-30 16:34:53.410 364 15325.88 50.25 53566.83 88888.00 2014-12-30 16:34:53.910 364 15325.99 50.25 53566.88 88888.00 2014-12-30 16:34:54.410 364 15326.13 50.25 53566.92 88888.00 2014-12-30 16:34:54.910 364 15326.27 50.28 53566.92 88888.00 2014-12-30 16:34:55.411 364 15326.34 50.29 53566.97 88888.00 2014-12-30 16:34:55.911 364 15326.35 50.32 53567.00 88888.00 2014-12-30 16:34:56.411 364 15326.45 50.37 53567.03 88888.00 2014-12-30 16:34:56.911 364 15326.48 50.40 53567.04 88888.00 2014-12-30 16:34:57.411 364 15326.53 50.44 53567.03 88888.00 2014-12-30 16:34:57.911 364 15326.60 50.49 53567.02 88888.00 2014-12-30 16:34:58.411 364 15326.59 50.48 53567.07 88888.00 2014-12-30 16:34:58.911 364 15326.64 50.51 53567.15 88888.00 2014-12-30 16:34:59.411 364 15326.62 50.58 53567.21 88888.00 2014-12-30 16:34:59.911 364 15326.62 50.60 53567.21 88888.00 2014-12-30 16:35:00.411 364 15326.61 50.63 53567.14 88888.00 2014-12-30 16:35:00.911 364 15326.61 50.67 53567.15 88888.00 2014-12-30 16:35:01.411 364 15326.59 50.70 53567.10 88888.00 2014-12-30 16:35:01.911 364 15326.59 50.70 53567.08 88888.00 2014-12-30 16:35:02.411 364 15326.61 50.73 53567.13 88888.00 2014-12-30 16:35:02.911 364 15326.62 50.73 53567.10 88888.00 2014-12-30 16:35:03.411 364 15326.61 50.71 53567.03 88888.00 2014-12-30 16:35:03.911 364 15326.61 50.70 53566.99 88888.00 2014-12-30 16:35:04.411 364 15326.65 50.70 53566.97 88888.00 2014-12-30 16:35:04.911 364 15326.59 50.74 53566.98 88888.00 2014-12-30 16:35:05.411 364 15326.59 50.71 53566.93 88888.00 2014-12-30 16:35:05.911 364 15326.60 50.70 53566.85 88888.00 2014-12-30 16:35:06.411 364 15326.64 50.65 53566.85 88888.00 2014-12-30 16:35:06.911 364 15326.72 50.60 53566.84 88888.00 2014-12-30 16:35:07.411 364 15326.81 50.57 53566.79 88888.00 2014-12-30 16:35:07.911 364 15326.88 50.47 53566.79 88888.00 2014-12-30 16:35:08.411 364 15326.96 50.39 53566.75 88888.00 2014-12-30 16:35:08.911 364 15326.98 50.34 53566.68 88888.00 2014-12-30 16:35:09.411 364 15327.06 50.25 53566.64 88888.00 2014-12-30 16:35:09.911 364 15327.12 50.14 53566.56 88888.00 2014-12-30 16:35:10.411 364 15327.25 50.03 53566.50 88888.00 2014-12-30 16:35:10.911 364 15327.43 49.90 53566.46 88888.00 2014-12-30 16:35:11.411 364 15327.60 49.79 53566.36 88888.00 2014-12-30 16:35:11.911 364 15327.73 49.68 53566.25 88888.00 2014-12-30 16:35:12.411 364 15327.77 49.53 53566.21 88888.00 2014-12-30 16:35:12.911 364 15327.89 49.36 53566.16 88888.00 2014-12-30 16:35:13.411 364 15328.02 49.28 53566.14 88888.00 2014-12-30 16:35:13.911 364 15328.17 49.23 53566.17 88888.00 2014-12-30 16:35:14.411 364 15328.31 49.08 53566.14 88888.00 2014-12-30 16:35:14.911 364 15328.50 48.94 53566.08 88888.00 2014-12-30 16:35:15.411 364 15328.65 48.76 53565.99 88888.00 2014-12-30 16:35:15.911 364 15328.80 48.66 53565.88 88888.00 2014-12-30 16:35:16.411 364 15328.89 48.51 53565.83 88888.00 2014-12-30 16:35:16.911 364 15329.05 48.40 53565.77 88888.00 2014-12-30 16:35:17.411 364 15329.21 48.37 53565.72 88888.00 2014-12-30 16:35:17.911 364 15329.30 48.24 53565.68 88888.00 2014-12-30 16:35:18.411 364 15329.41 48.11 53565.63 88888.00 2014-12-30 16:35:18.911 364 15329.51 48.07 53565.61 88888.00 2014-12-30 16:35:19.411 364 15329.57 48.00 53565.56 88888.00 2014-12-30 16:35:19.911 364 15329.67 47.91 53565.58 88888.00 2014-12-30 16:35:20.411 364 15329.74 47.82 53565.54 88888.00 2014-12-30 16:35:20.911 364 15329.75 47.77 53565.52 88888.00 2014-12-30 16:35:21.411 364 15329.70 47.73 53565.46 88888.00 2014-12-30 16:35:21.911 364 15329.69 47.66 53565.44 88888.00 2014-12-30 16:35:22.411 364 15329.68 47.61 53565.42 88888.00 2014-12-30 16:35:22.911 364 15329.72 47.59 53565.38 88888.00 2014-12-30 16:35:23.411 364 15329.69 47.56 53565.36 88888.00 2014-12-30 16:35:23.911 364 15329.63 47.59 53565.36 88888.00 2014-12-30 16:35:24.411 364 15329.66 47.56 53565.38 88888.00 2014-12-30 16:35:24.911 364 15329.60 47.63 53565.42 88888.00 2014-12-30 16:35:25.411 364 15329.53 47.70 53565.44 88888.00 2014-12-30 16:35:25.911 364 15329.51 47.78 53565.40 88888.00 2014-12-30 16:35:26.411 364 15329.49 47.86 53565.41 88888.00 2014-12-30 16:35:26.911 364 15329.42 47.94 53565.47 88888.00 2014-12-30 16:35:27.411 364 15329.36 48.07 53565.56 88888.00 2014-12-30 16:35:27.911 364 15329.29 48.17 53565.63 88888.00 2014-12-30 16:35:28.411 364 15329.21 48.25 53565.71 88888.00 2014-12-30 16:35:28.911 364 15329.15 48.30 53565.71 88888.00 2014-12-30 16:35:29.411 364 15329.12 48.40 53565.76 88888.00 2014-12-30 16:35:29.911 364 15329.12 48.49 53565.83 88888.00 2014-12-30 16:35:30.411 364 15329.06 48.56 53565.88 88888.00 2014-12-30 16:35:30.911 364 15329.04 48.57 53565.93 88888.00 2014-12-30 16:35:31.411 364 15329.03 48.71 53566.00 88888.00 2014-12-30 16:35:31.911 364 15329.03 48.83 53566.05 88888.00 2014-12-30 16:35:32.411 364 15329.04 48.84 53566.16 88888.00 2014-12-30 16:35:32.911 364 15329.07 48.89 53566.25 88888.00 2014-12-30 16:35:33.411 364 15329.05 48.97 53566.33 88888.00 2014-12-30 16:35:33.911 364 15329.08 49.01 53566.41 88888.00 2014-12-30 16:35:34.411 364 15329.08 49.01 53566.42 88888.00 2014-12-30 16:35:34.911 364 15329.13 49.04 53566.44 88888.00 2014-12-30 16:35:35.411 364 15329.12 49.04 53566.53 88888.00 2014-12-30 16:35:35.911 364 15329.13 49.06 53566.60 88888.00 2014-12-30 16:35:36.411 364 15329.17 49.08 53566.69 88888.00 2014-12-30 16:35:36.911 364 15329.18 49.06 53566.81 88888.00 2014-12-30 16:35:37.411 364 15329.15 49.02 53566.90 88888.00 2014-12-30 16:35:37.911 364 15329.14 48.98 53566.93 88888.00 2014-12-30 16:35:38.411 364 15329.07 48.95 53567.00 88888.00 2014-12-30 16:35:38.911 364 15329.09 48.91 53567.06 88888.00 2014-12-30 16:35:39.411 364 15329.06 48.87 53567.01 88888.00 2014-12-30 16:35:39.911 364 15329.11 48.84 53567.09 88888.00 2014-12-30 16:35:40.411 364 15329.05 48.75 53567.14 88888.00 2014-12-30 16:35:40.911 364 15329.03 48.66 53567.18 88888.00 2014-12-30 16:35:41.411 364 15329.03 48.61 53567.22 88888.00 2014-12-30 16:35:41.911 364 15328.96 48.58 53567.25 88888.00 2014-12-30 16:35:42.411 364 15328.93 48.50 53567.26 88888.00 2014-12-30 16:35:42.911 364 15328.84 48.42 53567.33 88888.00 2014-12-30 16:35:43.411 364 15328.72 48.32 53567.34 88888.00 2014-12-30 16:35:43.911 364 15328.69 48.24 53567.31 88888.00 2014-12-30 16:35:44.411 364 15328.65 48.21 53567.31 88888.00 2014-12-30 16:35:44.911 364 15328.54 48.15 53567.30 88888.00 2014-12-30 16:35:45.411 364 15328.47 48.08 53567.24 88888.00 2014-12-30 16:35:45.911 364 15328.42 48.02 53567.11 88888.00 2014-12-30 16:35:46.411 364 15328.32 47.95 53567.15 88888.00 2014-12-30 16:35:46.911 364 15328.23 47.88 53567.17 88888.00 2014-12-30 16:35:47.411 364 15328.09 47.81 53567.19 88888.00 2014-12-30 16:35:47.911 364 15328.04 47.79 53567.18 88888.00 2014-12-30 16:35:48.411 364 15328.02 47.76 53567.18 88888.00 2014-12-30 16:35:48.911 364 15327.95 47.74 53567.16 88888.00 2014-12-30 16:35:49.411 364 15327.86 47.72 53567.21 88888.00 2014-12-30 16:35:49.911 364 15327.77 47.66 53567.20 88888.00 2014-12-30 16:35:50.411 364 15327.73 47.64 53567.24 88888.00 2014-12-30 16:35:50.911 364 15327.75 47.64 53567.21 88888.00 2014-12-30 16:35:51.411 364 15327.78 47.64 53567.21 88888.00 2014-12-30 16:35:51.911 364 15327.75 47.62 53567.22 88888.00 2014-12-30 16:35:52.411 364 15327.69 47.63 53567.20 88888.00 2014-12-30 16:35:52.911 364 15327.69 47.65 53567.17 88888.00 2014-12-30 16:35:53.411 364 15327.71 47.65 53567.18 88888.00 2014-12-30 16:35:53.911 364 15327.78 47.66 53567.24 88888.00 2014-12-30 16:35:54.411 364 15327.87 47.70 53567.25 88888.00 2014-12-30 16:35:54.911 364 15327.93 47.74 53567.33 88888.00 2014-12-30 16:35:55.411 364 15327.98 47.71 53567.35 88888.00 2014-12-30 16:35:55.911 364 15328.05 47.71 53567.34 88888.00 2014-12-30 16:35:56.411 364 15328.09 47.71 53567.31 88888.00 2014-12-30 16:35:56.911 364 15328.16 47.73 53567.30 88888.00 2014-12-30 16:35:57.411 364 15328.27 47.74 53567.33 88888.00 2014-12-30 16:35:57.911 364 15328.39 47.73 53567.33 88888.00 2014-12-30 16:35:58.411 364 15328.45 47.76 53567.31 88888.00 2014-12-30 16:35:58.911 364 15328.51 47.79 53567.29 88888.00 2014-12-30 16:35:59.411 364 15328.57 47.79 53567.26 88888.00 2014-12-30 16:35:59.911 364 15328.66 47.72 53567.29 88888.00 2014-12-30 16:36:00.411 364 15328.75 47.72 53567.21 88888.00 2014-12-30 16:36:00.911 364 15328.73 47.73 53567.17 88888.00 2014-12-30 16:36:01.411 364 15328.76 47.72 53567.19 88888.00 2014-12-30 16:36:01.911 364 15328.81 47.72 53567.23 88888.00 2014-12-30 16:36:02.411 364 15328.88 47.66 53567.19 88888.00 2014-12-30 16:36:02.911 364 15328.96 47.63 53567.20 88888.00 2014-12-30 16:36:03.411 364 15329.02 47.61 53567.18 88888.00 2014-12-30 16:36:03.911 364 15329.04 47.59 53567.16 88888.00 2014-12-30 16:36:04.411 364 15329.08 47.54 53567.16 88888.00 2014-12-30 16:36:04.911 364 15329.12 47.47 53567.11 88888.00 2014-12-30 16:36:05.411 364 15329.17 47.42 53567.09 88888.00 2014-12-30 16:36:05.911 364 15329.23 47.37 53567.09 88888.00 2014-12-30 16:36:06.411 364 15329.27 47.29 53567.16 88888.00 2014-12-30 16:36:06.911 364 15329.33 47.27 53567.14 88888.00 2014-12-30 16:36:07.411 364 15329.42 47.30 53567.14 88888.00 2014-12-30 16:36:07.911 364 15329.53 47.30 53567.07 88888.00 2014-12-30 16:36:08.411 364 15329.66 47.26 53567.07 88888.00 2014-12-30 16:36:08.911 364 15329.74 47.20 53567.00 88888.00 2014-12-30 16:36:09.411 364 15329.86 47.18 53566.98 88888.00 2014-12-30 16:36:09.911 364 15329.99 47.17 53566.93 88888.00 2014-12-30 16:36:10.411 364 15330.12 47.18 53566.83 88888.00 2014-12-30 16:36:10.911 364 15330.26 47.20 53566.72 88888.00 2014-12-30 16:36:11.411 364 15330.37 47.20 53566.64 88888.00 2014-12-30 16:36:11.911 364 15330.43 47.19 53566.63 88888.00 2014-12-30 16:36:12.411 364 15330.55 47.20 53566.55 88888.00 2014-12-30 16:36:12.911 364 15330.66 47.21 53566.48 88888.00 2014-12-30 16:36:13.411 364 15330.80 47.20 53566.44 88888.00 2014-12-30 16:36:13.911 364 15330.90 47.19 53566.38 88888.00 2014-12-30 16:36:14.411 364 15330.98 47.19 53566.27 88888.00 2014-12-30 16:36:14.911 364 15331.14 47.25 53566.12 88888.00 2014-12-30 16:36:15.411 364 15331.28 47.21 53566.00 88888.00 2014-12-30 16:36:15.911 364 15331.34 47.16 53566.01 88888.00 2014-12-30 16:36:16.411 364 15331.46 47.17 53566.02 88888.00 2014-12-30 16:36:16.911 364 15331.51 47.12 53565.98 88888.00 2014-12-30 16:36:17.411 364 15331.59 47.07 53565.87 88888.00 2014-12-30 16:36:17.911 364 15331.69 47.02 53565.80 88888.00 2014-12-30 16:36:18.411 364 15331.69 46.94 53565.72 88888.00 2014-12-30 16:36:18.911 364 15331.75 46.87 53565.64 88888.00 2014-12-30 16:36:19.411 364 15331.85 46.85 53565.58 88888.00 2014-12-30 16:36:19.911 364 15331.87 46.82 53565.53 88888.00 2014-12-30 16:36:20.411 364 15331.86 46.74 53565.46 88888.00 2014-12-30 16:36:20.911 364 15331.88 46.64 53565.47 88888.00 2014-12-30 16:36:21.411 364 15331.86 46.58 53565.44 88888.00 2014-12-30 16:36:21.911 364 15331.88 46.47 53565.45 88888.00 2014-12-30 16:36:22.411 364 15331.94 46.36 53565.45 88888.00 2014-12-30 16:36:22.911 364 15331.89 46.31 53565.46 88888.00 2014-12-30 16:36:23.411 364 15331.88 46.31 53565.47 88888.00 2014-12-30 16:36:23.911 364 15331.89 46.25 53565.42 88888.00 2014-12-30 16:36:24.411 364 15331.92 46.22 53565.49 88888.00 2014-12-30 16:36:24.911 364 15331.88 46.14 53565.53 88888.00 2014-12-30 16:36:25.411 364 15331.87 46.09 53565.52 88888.00 2014-12-30 16:36:25.911 364 15331.86 46.04 53565.58 88888.00 2014-12-30 16:36:26.411 364 15331.83 46.00 53565.62 88888.00 2014-12-30 16:36:26.911 364 15331.82 46.00 53565.73 88888.00 2014-12-30 16:36:27.411 364 15331.77 46.00 53565.80 88888.00 2014-12-30 16:36:27.911 364 15331.73 46.00 53565.89 88888.00 2014-12-30 16:36:28.411 364 15331.70 45.98 53566.00 88888.00 2014-12-30 16:36:28.911 364 15331.60 45.96 53566.06 88888.00 2014-12-30 16:36:29.411 364 15331.60 45.97 53566.08 88888.00 2014-12-30 16:36:29.911 364 15331.57 45.93 53566.12 88888.00 2014-12-30 16:36:30.411 364 15331.52 45.92 53566.19 88888.00 2014-12-30 16:36:30.911 364 15331.48 45.95 53566.25 88888.00 2014-12-30 16:36:31.411 364 15331.43 46.03 53566.27 88888.00 2014-12-30 16:36:31.911 364 15331.39 46.08 53566.25 88888.00 2014-12-30 16:36:32.411 364 15331.34 46.13 53566.24 88888.00 2014-12-30 16:36:32.911 364 15331.33 46.15 53566.26 88888.00 2014-12-30 16:36:33.411 364 15331.26 46.17 53566.26 88888.00 2014-12-30 16:36:33.911 364 15331.20 46.23 53566.32 88888.00 2014-12-30 16:36:34.411 364 15331.12 46.27 53566.34 88888.00 2014-12-30 16:36:34.911 364 15331.07 46.30 53566.30 88888.00 2014-12-30 16:36:35.411 364 15331.10 46.35 53566.28 88888.00 2014-12-30 16:36:35.911 364 15331.11 46.42 53566.24 88888.00 2014-12-30 16:36:36.411 364 15331.01 46.49 53566.24 88888.00 2014-12-30 16:36:36.911 364 15330.95 46.53 53566.21 88888.00 2014-12-30 16:36:37.411 364 15330.95 46.59 53566.19 88888.00 2014-12-30 16:36:37.911 364 15330.98 46.62 53566.15 88888.00 2014-12-30 16:36:38.411 364 15330.99 46.61 53566.08 88888.00 2014-12-30 16:36:38.911 364 15330.97 46.62 53566.04 88888.00 2014-12-30 16:36:39.411 364 15330.97 46.70 53566.05 88888.00 2014-12-30 16:36:39.911 364 15330.93 46.76 53566.00 88888.00 2014-12-30 16:36:40.411 364 15330.93 46.82 53565.90 88888.00 2014-12-30 16:36:40.911 364 15330.89 46.82 53565.87 88888.00 2014-12-30 16:36:41.411 364 15330.89 46.85 53565.97 88888.00 2014-12-30 16:36:41.911 364 15330.92 46.86 53566.02 88888.00 2014-12-30 16:36:42.411 364 15330.94 46.90 53566.01 88888.00 2014-12-30 16:36:42.911 364 15331.01 46.95 53565.99 88888.00 2014-12-30 16:36:43.411 364 15331.02 46.99 53565.98 88888.00 2014-12-30 16:36:43.911 364 15330.99 47.01 53565.97 88888.00 2014-12-30 16:36:44.411 364 15331.04 47.04 53565.97 88888.00 2014-12-30 16:36:44.911 364 15331.10 47.05 53566.01 88888.00 2014-12-30 16:36:45.411 364 15331.11 47.01 53566.03 88888.00 2014-12-30 16:36:45.911 364 15331.07 47.05 53566.04 88888.00 2014-12-30 16:36:46.411 364 15331.11 47.09 53566.03 88888.00 2014-12-30 16:36:46.911 364 15331.08 47.16 53566.06 88888.00 2014-12-30 16:36:47.411 364 15330.99 47.13 53566.13 88888.00 2014-12-30 16:36:47.911 364 15330.80 47.04 53566.16 88888.00 2014-12-30 16:36:48.411 364 15330.66 47.05 53566.21 88888.00 2014-12-30 16:36:48.911 364 15330.46 46.95 53566.23 88888.00 2014-12-30 16:36:49.411 364 15330.21 46.84 53566.25 88888.00 2014-12-30 16:36:49.911 364 15329.90 46.70 53566.30 88888.00 2014-12-30 16:36:50.411 364 15329.63 46.43 53566.33 88888.00 2014-12-30 16:36:50.911 364 15329.34 46.01 53566.38 88888.00 2014-12-30 16:36:51.411 364 15329.04 45.53 53566.41 88888.00 2014-12-30 16:36:51.911 364 15328.77 44.97 53566.44 88888.00 2014-12-30 16:36:52.411 364 15328.63 44.32 53566.50 88888.00 2014-12-30 16:36:52.911 364 15328.61 43.62 53566.55 88888.00 2014-12-30 16:36:53.411 364 15328.80 42.96 53566.55 88888.00 2014-12-30 16:36:53.911 364 15329.12 42.44 53566.56 88888.00 2014-12-30 16:36:54.411 364 15329.50 42.08 53566.54 88888.00 2014-12-30 16:36:54.911 364 15329.96 41.87 53566.46 88888.00 2014-12-30 16:36:55.411 364 15330.46 41.83 53566.38 88888.00 2014-12-30 16:36:55.911 364 15330.92 41.89 53566.34 88888.00 2014-12-30 16:36:56.411 364 15331.22 42.08 53566.39 88888.00 2014-12-30 16:36:56.911 364 15331.40 42.33 53566.41 88888.00 2014-12-30 16:36:57.411 364 15331.56 42.58 53566.43 88888.00 2014-12-30 16:36:57.911 364 15331.57 42.87 53566.50 88888.00 2014-12-30 16:36:58.411 364 15331.56 43.12 53566.57 88888.00 2014-12-30 16:36:58.911 364 15331.55 43.33 53566.58 88888.00 2014-12-30 16:36:59.411 364 15331.53 43.56 53566.63 88888.00 2014-12-30 16:36:59.911 364 15331.50 43.77 53566.64 88888.00 2014-12-30 16:37:00.411 364 15331.39 43.97 53566.68 88888.00 2014-12-30 16:37:00.911 364 15331.28 44.05 53566.73 88888.00 2014-12-30 16:37:01.411 364 15331.11 44.13 53566.82 88888.00 2014-12-30 16:37:01.911 364 15330.89 44.24 53566.93 88888.00 2014-12-30 16:37:02.411 364 15330.77 44.33 53567.01 88888.00 2014-12-30 16:37:02.911 364 15330.62 44.42 53567.03 88888.00 2014-12-30 16:37:03.411 364 15330.39 44.52 53567.10 88888.00 2014-12-30 16:37:03.911 364 15330.17 44.65 53567.17 88888.00 2014-12-30 16:37:04.411 364 15329.95 44.79 53567.24 88888.00 2014-12-30 16:37:04.911 364 15329.74 44.91 53567.25 88888.00 2014-12-30 16:37:05.411 364 15329.56 44.98 53567.24 88888.00 2014-12-30 16:37:05.911 364 15329.48 45.01 53567.25 88888.00 2014-12-30 16:37:06.411 364 15329.50 45.04 53567.27 88888.00 2014-12-30 16:37:06.911 364 15329.53 44.96 53567.31 88888.00 2014-12-30 16:37:07.411 364 15329.61 44.83 53567.34 88888.00 2014-12-30 16:37:07.911 364 15329.74 44.70 53567.34 88888.00 2014-12-30 16:37:08.411 364 15329.90 44.57 53567.34 88888.00 2014-12-30 16:37:08.911 364 15330.14 44.40 53567.26 88888.00 2014-12-30 16:37:09.411 364 15330.48 44.32 53567.25 88888.00 2014-12-30 16:37:09.911 364 15330.82 44.28 53567.22 88888.00 2014-12-30 16:37:10.411 364 15331.19 44.29 53567.22 88888.00 2014-12-30 16:37:10.911 364 15331.56 44.37 53567.22 88888.00 2014-12-30 16:37:11.411 364 15331.86 44.49 53567.22 88888.00 2014-12-30 16:37:11.911 364 15332.06 44.59 53567.20 88888.00 2014-12-30 16:37:12.411 364 15332.21 44.67 53567.17 88888.00 2014-12-30 16:37:12.911 364 15332.42 44.71 53567.10 88888.00 2014-12-30 16:37:13.411 364 15332.59 44.75 53567.04 88888.00 2014-12-30 16:37:13.911 364 15332.77 44.72 53566.94 88888.00 2014-12-30 16:37:14.411 364 15332.93 44.66 53566.89 88888.00 2014-12-30 16:37:14.911 364 15333.05 44.54 53566.80 88888.00 2014-12-30 16:37:15.411 364 15333.18 44.40 53566.75 88888.00 2014-12-30 16:37:15.911 364 15333.40 44.22 53566.66 88888.00 2014-12-30 16:37:16.411 364 15333.61 43.97 53566.60 88888.00 2014-12-30 16:37:16.911 364 15333.91 43.70 53566.62 88888.00 2014-12-30 16:37:17.411 364 15334.27 43.46 53566.59 88888.00 2014-12-30 16:37:17.911 364 15334.82 43.27 53566.52 88888.00 2014-12-30 16:37:18.411 364 15335.67 43.22 53566.45 88888.00 2014-12-30 16:37:18.911 364 15336.83 43.44 53566.40 88888.00 2014-12-30 16:37:19.411 364 15338.25 44.01 53566.37 88888.00 2014-12-30 16:37:19.911 364 15339.84 45.13 53566.40 88888.00 2014-12-30 16:37:20.411 364 15341.38 46.91 53566.48 88888.00 2014-12-30 16:37:20.911 364 15342.62 49.53 53566.64 88888.00 2014-12-30 16:37:21.411 364 15343.04 52.74 53566.88 88888.00 2014-12-30 16:37:21.911 364 15342.17 56.04 53567.09 88888.00 2014-12-30 16:37:22.411 364 15339.98 58.63 53567.35 88888.00 2014-12-30 16:37:22.911 364 15336.93 59.89 53567.60 88888.00 2014-12-30 16:37:23.411 364 15333.75 59.63 53567.68 88888.00 2014-12-30 16:37:23.911 364 15331.01 58.13 53567.59 88888.00 2014-12-30 16:37:24.411 364 15329.00 55.94 53567.60 88888.00 2014-12-30 16:37:24.911 364 15327.78 53.60 53567.67 88888.00 2014-12-30 16:37:25.411 364 15327.23 51.43 53567.67 88888.00 2014-12-30 16:37:25.911 364 15327.10 49.58 53567.71 88888.00 2014-12-30 16:37:26.411 364 15327.23 48.15 53567.74 88888.00 2014-12-30 16:37:26.911 364 15327.51 47.09 53567.67 88888.00 2014-12-30 16:37:27.411 364 15327.77 46.27 53567.66 88888.00 2014-12-30 16:37:27.911 364 15328.03 45.69 53567.66 88888.00 2014-12-30 16:37:28.411 364 15328.33 45.21 53567.63 88888.00 2014-12-30 16:37:28.911 364 15328.66 44.87 53567.59 88888.00 2014-12-30 16:37:29.411 364 15328.90 44.58 53567.59 88888.00 2014-12-30 16:37:29.911 364 15329.06 44.41 53567.56 88888.00 2014-12-30 16:37:30.411 364 15329.24 44.29 53567.57 88888.00 2014-12-30 16:37:30.911 364 15329.43 44.24 53567.58 88888.00 2014-12-30 16:37:31.411 364 15329.53 44.14 53567.45 88888.00 2014-12-30 16:37:31.911 364 15329.66 44.08 53567.38 88888.00 2014-12-30 16:37:32.411 364 15329.72 44.02 53567.31 88888.00 2014-12-30 16:37:32.911 364 15329.79 43.96 53567.28 88888.00 2014-12-30 16:37:33.411 364 15329.87 43.89 53567.25 88888.00 2014-12-30 16:37:33.911 364 15329.96 43.82 53567.20 88888.00 2014-12-30 16:37:34.411 364 15329.96 43.74 53567.15 88888.00 2014-12-30 16:37:34.911 364 15329.92 43.72 53567.11 88888.00 2014-12-30 16:37:35.411 364 15329.92 43.70 53567.07 88888.00 2014-12-30 16:37:35.911 364 15330.01 43.65 53567.01 88888.00 2014-12-30 16:37:36.411 364 15330.07 43.57 53566.96 88888.00 2014-12-30 16:37:36.911 364 15330.06 43.53 53566.97 88888.00 2014-12-30 16:37:37.411 364 15329.98 43.44 53566.93 88888.00 2014-12-30 16:37:37.911 364 15330.01 43.40 53566.89 88888.00 2014-12-30 16:37:38.411 364 15330.01 43.41 53566.84 88888.00 2014-12-30 16:37:38.911 364 15330.04 43.36 53566.81 88888.00 2014-12-30 16:37:39.411 364 15330.04 43.31 53566.77 88888.00 2014-12-30 16:37:39.911 364 15330.08 43.27 53566.76 88888.00 2014-12-30 16:37:40.411 364 15330.13 43.18 53566.73 88888.00 2014-12-30 16:37:40.911 364 15330.20 43.14 53566.68 88888.00 2014-12-30 16:37:41.411 364 15330.17 43.10 53566.65 88888.00 2014-12-30 16:37:41.911 364 15330.20 43.02 53566.59 88888.00 2014-12-30 16:37:42.411 364 15330.23 43.02 53566.57 88888.00 2014-12-30 16:37:42.911 364 15330.26 42.99 53566.56 88888.00 2014-12-30 16:37:43.411 364 15330.31 42.97 53566.57 88888.00 2014-12-30 16:37:43.911 364 15330.31 42.99 53566.54 88888.00 2014-12-30 16:37:44.411 364 15330.39 42.96 53566.53 88888.00 2014-12-30 16:37:44.911 364 15330.39 42.93 53566.56 88888.00 2014-12-30 16:37:45.411 364 15330.43 42.87 53566.56 88888.00 2014-12-30 16:37:45.911 364 15330.51 42.85 53566.47 88888.00 2014-12-30 16:37:46.411 364 15330.56 42.85 53566.47 88888.00 2014-12-30 16:37:46.911 364 15330.52 42.84 53566.55 88888.00 2014-12-30 16:37:47.411 364 15330.53 42.79 53566.59 88888.00 2014-12-30 16:37:47.911 364 15330.57 42.71 53566.52 88888.00 2014-12-30 16:37:48.411 364 15330.62 42.71 53566.53 88888.00 2014-12-30 16:37:48.911 364 15330.66 42.76 53566.59 88888.00 2014-12-30 16:37:49.411 364 15330.67 42.77 53566.61 88888.00 2014-12-30 16:37:49.911 364 15330.65 42.77 53566.66 88888.00 2014-12-30 16:37:50.411 364 15330.61 42.76 53566.70 88888.00 2014-12-30 16:37:50.911 364 15330.58 42.73 53566.75 88888.00 2014-12-30 16:37:51.411 364 15330.57 42.69 53566.84 88888.00 2014-12-30 16:37:51.911 364 15330.53 42.68 53566.87 88888.00 2014-12-30 16:37:52.411 364 15330.41 42.73 53566.94 88888.00 2014-12-30 16:37:52.911 364 15330.34 42.79 53567.01 88888.00 2014-12-30 16:37:53.411 364 15330.29 42.81 53567.02 88888.00 2014-12-30 16:37:53.911 364 15330.17 42.85 53567.09 88888.00 2014-12-30 16:37:54.411 364 15330.11 42.89 53567.23 88888.00 2014-12-30 16:37:54.911 364 15329.99 42.90 53567.28 88888.00 2014-12-30 16:37:55.411 364 15329.94 42.98 53567.35 88888.00 2014-12-30 16:37:55.911 364 15329.83 43.02 53567.43 88888.00 2014-12-30 16:37:56.411 364 15329.71 43.04 53567.50 88888.00 2014-12-30 16:37:56.911 364 15329.56 43.11 53567.61 88888.00 2014-12-30 16:37:57.411 364 15329.45 43.18 53567.77 88888.00 2014-12-30 16:37:57.911 364 15329.42 43.24 53567.93 88888.00 2014-12-30 16:37:58.411 364 15329.30 43.29 53568.10 88888.00 2014-12-30 16:37:58.911 364 15329.18 43.31 53568.22 88888.00 2014-12-30 16:37:59.411 364 15329.14 43.33 53568.27 88888.00 2014-12-30 16:37:59.911 364 15329.04 43.41 53568.34 88888.00 2014-12-30 16:38:00.411 364 15328.97 43.47 53568.39 88888.00 2014-12-30 16:38:00.911 364 15328.89 43.47 53568.44 88888.00 2014-12-30 16:38:01.411 364 15328.81 43.51 53568.50 88888.00 2014-12-30 16:38:01.911 364 15328.75 43.54 53568.61 88888.00 2014-12-30 16:38:02.411 364 15328.66 43.56 53568.67 88888.00 2014-12-30 16:38:02.911 364 15328.59 43.57 53568.75 88888.00 2014-12-30 16:38:03.411 364 15328.57 43.59 53568.74 88888.00 2014-12-30 16:38:03.911 364 15328.47 43.58 53568.69 88888.00 2014-12-30 16:38:04.411 364 15328.41 43.64 53568.70 88888.00 2014-12-30 16:38:04.911 364 15328.38 43.68 53568.67 88888.00 2014-12-30 16:38:05.411 364 15328.39 43.73 53568.60 88888.00 2014-12-30 16:38:05.911 364 15328.42 43.74 53568.58 88888.00 2014-12-30 16:38:06.411 364 15328.40 43.76 53568.54 88888.00 2014-12-30 16:38:06.911 364 15328.38 43.79 53568.45 88888.00 2014-12-30 16:38:07.411 364 15328.36 43.75 53568.43 88888.00 2014-12-30 16:38:07.911 364 15328.44 43.77 53568.41 88888.00 2014-12-30 16:38:08.411 364 15328.50 43.85 53568.29 88888.00 2014-12-30 16:38:08.911 364 15328.54 43.93 53568.14 88888.00 2014-12-30 16:38:09.411 364 15328.63 43.99 53568.05 88888.00 2014-12-30 16:38:09.911 364 15328.68 44.01 53567.97 88888.00 2014-12-30 16:38:10.411 364 15328.78 44.03 53567.88 88888.00 2014-12-30 16:38:10.911 364 15328.81 44.05 53567.75 88888.00 2014-12-30 16:38:11.411 364 15328.88 44.09 53567.60 88888.00 2014-12-30 16:38:11.911 364 15328.96 44.15 53567.57 88888.00 2014-12-30 16:38:12.411 364 15329.07 44.15 53567.48 88888.00 2014-12-30 16:38:12.911 364 15329.14 44.22 53567.42 88888.00 2014-12-30 16:38:13.411 364 15329.21 44.31 53567.39 88888.00 2014-12-30 16:38:13.911 364 15329.30 44.36 53567.36 88888.00 2014-12-30 16:38:14.411 364 15329.33 44.40 53567.34 88888.00 2014-12-30 16:38:14.911 364 15329.42 44.46 53567.27 88888.00 2014-12-30 16:38:15.411 364 15329.41 44.46 53567.21 88888.00 2014-12-30 16:38:15.911 364 15329.44 44.50 53567.16 88888.00 2014-12-30 16:38:16.411 364 15329.50 44.57 53567.15 88888.00 2014-12-30 16:38:16.911 364 15329.60 44.60 53567.16 88888.00 2014-12-30 16:38:17.411 364 15329.62 44.65 53567.09 88888.00 2014-12-30 16:38:17.911 364 15329.65 44.72 53567.07 88888.00 2014-12-30 16:38:18.411 364 15329.65 44.82 53567.03 88888.00 2014-12-30 16:38:18.911 364 15329.59 44.85 53567.03 88888.00 2014-12-30 16:38:19.411 364 15329.52 44.88 53566.99 88888.00 2014-12-30 16:38:19.911 364 15329.53 44.96 53566.95 88888.00 2014-12-30 16:38:20.411 364 15329.59 45.09 53567.01 88888.00 2014-12-30 16:38:20.911 364 15329.63 45.19 53567.01 88888.00 2014-12-30 16:38:21.411 364 15329.69 45.26 53566.98 88888.00 2014-12-30 16:38:21.911 364 15329.70 45.35 53566.98 88888.00 2014-12-30 16:38:22.411 364 15329.74 45.40 53567.01 88888.00 2014-12-30 16:38:22.911 364 15329.75 45.49 53567.09 88888.00 2014-12-30 16:38:23.411 364 15329.80 45.60 53567.08 88888.00 2014-12-30 16:38:23.911 364 15329.81 45.71 53567.13 88888.00 2014-12-30 16:38:24.411 364 15329.78 45.84 53567.09 88888.00 2014-12-30 16:38:24.911 364 15329.77 45.93 53567.17 88888.00 2014-12-30 16:38:25.411 364 15329.85 46.01 53567.26 88888.00 2014-12-30 16:38:25.911 364 15329.94 46.08 53567.22 88888.00 2014-12-30 16:38:26.411 364 15329.90 46.18 53567.22 88888.00 2014-12-30 16:38:26.911 364 15329.94 46.30 53567.15 88888.00 2014-12-30 16:38:27.411 364 15329.99 46.39 53567.02 88888.00 2014-12-30 16:38:27.911 364 15330.02 46.51 53567.00 88888.00 2014-12-30 16:38:28.411 364 15330.11 46.61 53567.03 88888.00 2014-12-30 16:38:28.911 364 15330.20 46.69 53567.02 88888.00 2014-12-30 16:38:29.411 364 15330.30 46.78 53567.07 88888.00 2014-12-30 16:38:29.911 364 15330.32 46.86 53567.09 88888.00 2014-12-30 16:38:30.411 364 15330.42 46.91 53567.03 88888.00 2014-12-30 16:38:30.911 364 15330.48 46.93 53566.93 88888.00 2014-12-30 16:38:31.411 364 15330.55 46.93 53566.86 88888.00 2014-12-30 16:38:31.911 364 15330.59 47.00 53566.87 88888.00 2014-12-30 16:38:32.411 364 15330.69 47.05 53566.84 88888.00 2014-12-30 16:38:32.911 364 15330.78 47.11 53566.81 88888.00 2014-12-30 16:38:33.411 364 15330.83 47.13 53566.86 88888.00 2014-12-30 16:38:33.911 364 15330.83 47.09 53566.85 88888.00 2014-12-30 16:38:34.411 364 15330.83 47.10 53566.81 88888.00 2014-12-30 16:38:34.911 364 15330.90 47.09 53566.77 88888.00 2014-12-30 16:38:35.411 364 15330.92 47.05 53566.82 88888.00 2014-12-30 16:38:35.911 364 15330.90 47.02 53566.81 88888.00 2014-12-30 16:38:36.411 364 15330.87 47.01 53566.84 88888.00 2014-12-30 16:38:36.911 364 15330.87 47.01 53566.81 88888.00 2014-12-30 16:38:37.411 364 15330.79 47.01 53566.84 88888.00 2014-12-30 16:38:37.911 364 15330.73 46.92 53566.84 88888.00 2014-12-30 16:38:38.411 364 15330.59 46.88 53566.88 88888.00 2014-12-30 16:38:38.911 364 15330.47 46.87 53566.93 88888.00 2014-12-30 16:38:39.411 364 15330.34 46.83 53566.99 88888.00 2014-12-30 16:38:39.911 364 15330.19 46.82 53566.99 88888.00 2014-12-30 16:38:40.411 364 15330.06 46.77 53567.01 88888.00 2014-12-30 16:38:40.911 364 15329.94 46.73 53567.03 88888.00 2014-12-30 16:38:41.411 364 15329.81 46.70 53567.05 88888.00 2014-12-30 16:38:41.911 364 15329.67 46.67 53567.14 88888.00 2014-12-30 16:38:42.411 364 15329.52 46.64 53567.20 88888.00 2014-12-30 16:38:42.911 364 15329.40 46.62 53567.18 88888.00 2014-12-30 16:38:43.411 364 15329.35 46.58 53567.16 88888.00 2014-12-30 16:38:43.911 364 15329.30 46.52 53567.09 88888.00 2014-12-30 16:38:44.411 364 15329.17 46.51 53567.10 88888.00 2014-12-30 16:38:44.911 364 15329.08 46.55 53567.20 88888.00 2014-12-30 16:38:45.411 364 15329.04 46.56 53567.24 88888.00 2014-12-30 16:38:45.911 364 15329.04 46.60 53567.25 88888.00 2014-12-30 16:38:46.411 364 15329.05 46.65 53567.28 88888.00 2014-12-30 16:38:46.911 364 15329.06 46.69 53567.28 88888.00 2014-12-30 16:38:47.411 364 15329.14 46.79 53567.25 88888.00 2014-12-30 16:38:47.911 364 15329.15 46.85 53567.26 88888.00 2014-12-30 16:38:48.411 364 15329.20 46.85 53567.22 88888.00 2014-12-30 16:38:48.911 364 15329.31 46.94 53567.17 88888.00 2014-12-30 16:38:49.411 364 15329.40 47.07 53567.14 88888.00 2014-12-30 16:38:49.911 364 15329.53 47.17 53567.09 88888.00 2014-12-30 16:38:50.411 364 15329.69 47.21 53567.04 88888.00 2014-12-30 16:38:50.911 364 15329.84 47.26 53567.05 88888.00 2014-12-30 16:38:51.411 364 15329.92 47.38 53567.05 88888.00 2014-12-30 16:38:51.911 364 15330.10 47.48 53567.01 88888.00 2014-12-30 16:38:52.411 364 15330.29 47.59 53566.99 88888.00 2014-12-30 16:38:52.911 364 15330.44 47.68 53566.93 88888.00 2014-12-30 16:38:53.411 364 15330.58 47.79 53566.88 88888.00 2014-12-30 16:38:53.911 364 15330.69 47.90 53566.77 88888.00 2014-12-30 16:38:54.411 364 15330.84 48.00 53566.67 88888.00 2014-12-30 16:38:54.911 364 15330.99 48.14 53566.66 88888.00 2014-12-30 16:38:55.411 364 15331.16 48.25 53566.61 88888.00 2014-12-30 16:38:55.911 364 15331.29 48.31 53566.55 88888.00 2014-12-30 16:38:56.411 364 15331.48 48.38 53566.52 88888.00 2014-12-30 16:38:56.911 364 15331.65 48.47 53566.49 88888.00 2014-12-30 16:38:57.411 364 15331.78 48.54 53566.45 88888.00 2014-12-30 16:38:57.911 364 15331.91 48.61 53566.50 88888.00 2014-12-30 16:38:58.411 364 15332.05 48.68 53566.45 88888.00 2014-12-30 16:38:58.911 364 15332.16 48.72 53566.41 88888.00 2014-12-30 16:38:59.411 364 15332.22 48.75 53566.44 88888.00 2014-12-30 16:38:59.911 364 15332.31 48.82 53566.47 88888.00 2014-12-30 16:39:00.411 364 15332.33 48.87 53566.55 88888.00 2014-12-30 16:39:00.911 364 15332.38 48.83 53566.58 88888.00 2014-12-30 16:39:01.411 364 15332.47 48.86 53566.59 88888.00 2014-12-30 16:39:01.911 364 15332.51 48.87 53566.62 88888.00 2014-12-30 16:39:02.411 364 15332.50 48.83 53566.68 88888.00 2014-12-30 16:39:02.911 364 15332.51 48.82 53566.69 88888.00 2014-12-30 16:39:03.411 364 15332.49 48.82 53566.79 88888.00 2014-12-30 16:39:03.911 364 15332.41 48.84 53566.86 88888.00 2014-12-30 16:39:04.411 364 15332.39 48.80 53566.94 88888.00 2014-12-30 16:39:04.911 364 15332.28 48.84 53567.07 88888.00 2014-12-30 16:39:05.411 364 15332.10 48.87 53567.22 88888.00 2014-12-30 16:39:05.911 364 15331.97 48.91 53567.35 88888.00 2014-12-30 16:39:06.411 364 15331.85 48.92 53567.42 88888.00 2014-12-30 16:39:06.911 364 15331.66 48.90 53567.58 88888.00 2014-12-30 16:39:07.411 364 15331.53 48.90 53567.80 88888.00 2014-12-30 16:39:07.911 364 15331.37 48.90 53567.96 88888.00 2014-12-30 16:39:08.411 364 15331.17 48.90 53568.11 88888.00 2014-12-30 16:39:08.911 364 15331.02 48.93 53568.25 88888.00 2014-12-30 16:39:09.411 364 15330.79 48.94 53568.38 88888.00 2014-12-30 16:39:09.911 364 15330.62 48.91 53568.47 88888.00 2014-12-30 16:39:10.411 364 15330.49 48.90 53568.57 88888.00 2014-12-30 16:39:10.911 364 15330.28 48.89 53568.72 88888.00 2014-12-30 16:39:11.411 364 15330.11 48.92 53568.86 88888.00 2014-12-30 16:39:11.911 364 15330.04 48.93 53568.95 88888.00 2014-12-30 16:39:12.411 364 15329.86 48.95 53569.04 88888.00 2014-12-30 16:39:12.911 364 15329.75 48.90 53569.10 88888.00 2014-12-30 16:39:13.411 364 15329.63 48.83 53569.20 88888.00 2014-12-30 16:39:13.911 364 15329.49 48.83 53569.18 88888.00 2014-12-30 16:39:14.411 364 15329.41 48.85 53569.19 88888.00 2014-12-30 16:39:14.911 364 15329.39 48.89 53569.23 88888.00 2014-12-30 16:39:15.411 364 15329.33 48.91 53569.20 88888.00 2014-12-30 16:39:15.911 364 15329.25 48.90 53569.19 88888.00 2014-12-30 16:39:16.411 364 15329.22 48.90 53569.21 88888.00 2014-12-30 16:39:16.911 364 15329.21 48.87 53569.19 88888.00 2014-12-30 16:39:17.411 364 15329.20 48.86 53569.20 88888.00 2014-12-30 16:39:17.911 364 15329.24 48.84 53569.23 88888.00 2014-12-30 16:39:18.411 364 15329.29 48.78 53569.28 88888.00 2014-12-30 16:39:18.911 364 15329.24 48.75 53569.29 88888.00 2014-12-30 16:39:19.411 364 15329.26 48.68 53569.24 88888.00 2014-12-30 16:39:19.911 364 15329.31 48.63 53569.19 88888.00 2014-12-30 16:39:20.411 364 15329.29 48.59 53569.20 88888.00 2014-12-30 16:39:20.911 364 15329.30 48.46 53569.17 88888.00 2014-12-30 16:39:21.411 364 15329.35 48.40 53569.09 88888.00 2014-12-30 16:39:21.911 364 15329.36 48.32 53569.06 88888.00 2014-12-30 16:39:22.411 364 15329.45 48.22 53569.02 88888.00 2014-12-30 16:39:22.911 364 15329.56 48.17 53569.04 88888.00 2014-12-30 16:39:23.411 364 15329.57 48.09 53569.03 88888.00 2014-12-30 16:39:23.911 364 15329.60 48.02 53569.00 88888.00 2014-12-30 16:39:24.411 364 15329.63 47.83 53569.02 88888.00 2014-12-30 16:39:24.911 364 15329.72 47.72 53569.03 88888.00 2014-12-30 16:39:25.411 364 15329.79 47.66 53569.03 88888.00 2014-12-30 16:39:25.911 364 15329.81 47.57 53568.97 88888.00 2014-12-30 16:39:26.411 364 15329.87 47.45 53568.96 88888.00 2014-12-30 16:39:26.911 364 15329.92 47.33 53568.98 88888.00 2014-12-30 16:39:27.411 364 15329.94 47.22 53569.01 88888.00 2014-12-30 16:39:27.911 364 15329.88 47.20 53569.08 88888.00 2014-12-30 16:39:28.411 364 15329.81 47.16 53569.11 88888.00 2014-12-30 16:39:28.911 364 15329.71 47.07 53569.16 88888.00 2014-12-30 16:39:29.411 364 15329.68 47.02 53569.21 88888.00 2014-12-30 16:39:29.911 364 15329.57 46.91 53569.16 88888.00 2014-12-30 16:39:30.411 364 15329.47 46.86 53569.15 88888.00 2014-12-30 16:39:30.911 364 15329.36 46.81 53569.10 88888.00 2014-12-30 16:39:31.411 364 15329.24 46.77 53569.22 88888.00 2014-12-30 16:39:31.911 364 15329.08 46.76 53569.32 88888.00 2014-12-30 16:39:32.411 364 15328.93 46.75 53569.45 88888.00 2014-12-30 16:39:32.911 364 15328.78 46.75 53569.50 88888.00 2014-12-30 16:39:33.411 364 15328.65 46.77 53569.56 88888.00 2014-12-30 16:39:33.911 364 15328.50 46.81 53569.60 88888.00 2014-12-30 16:39:34.411 364 15328.32 46.84 53569.69 88888.00 2014-12-30 16:39:34.911 364 15328.18 46.92 53569.65 88888.00 2014-12-30 16:39:35.411 364 15328.09 46.99 53569.67 88888.00 2014-12-30 16:39:35.911 364 15328.05 47.09 53569.68 88888.00 2014-12-30 16:39:36.411 364 15327.82 47.18 53569.71 88888.00 2014-12-30 16:39:36.911 364 15327.69 47.27 53569.71 88888.00 2014-12-30 16:39:37.411 364 15327.63 47.40 53569.75 88888.00 2014-12-30 16:39:37.911 364 15327.53 47.55 53569.87 88888.00 2014-12-30 16:39:38.411 364 15327.48 47.65 53569.88 88888.00 2014-12-30 16:39:38.911 364 15327.44 47.78 53569.92 88888.00 2014-12-30 16:39:39.411 364 15327.32 47.91 53569.96 88888.00 2014-12-30 16:39:39.911 364 15327.25 48.04 53570.03 88888.00 2014-12-30 16:39:40.411 364 15327.24 48.14 53569.97 88888.00 2014-12-30 16:39:40.911 364 15327.17 48.24 53569.98 88888.00 2014-12-30 16:39:41.411 364 15327.10 48.40 53570.04 88888.00 2014-12-30 16:39:41.911 364 15327.07 48.50 53570.02 88888.00 2014-12-30 16:39:42.411 364 15327.12 48.58 53569.92 88888.00 2014-12-30 16:39:42.911 364 15327.07 48.67 53569.92 88888.00 2014-12-30 16:39:43.411 364 15327.05 48.75 53569.99 88888.00 2014-12-30 16:39:43.911 364 15327.01 48.80 53569.96 88888.00 2014-12-30 16:39:44.411 364 15327.05 48.82 53569.88 88888.00 2014-12-30 16:39:44.911 364 15326.97 48.89 53569.90 88888.00 2014-12-30 16:39:45.411 364 15326.92 48.93 53569.96 88888.00 2014-12-30 16:39:45.911 364 15326.90 48.92 53569.96 88888.00 2014-12-30 16:39:46.411 364 15326.83 48.91 53569.91 88888.00 2014-12-30 16:39:46.911 364 15326.80 48.93 53569.92 88888.00 2014-12-30 16:39:47.411 364 15326.76 48.93 53569.93 88888.00 2014-12-30 16:39:47.911 364 15326.72 48.95 53569.98 88888.00 2014-12-30 16:39:48.411 364 15326.71 48.94 53570.04 88888.00 2014-12-30 16:39:48.911 364 15326.70 48.92 53570.10 88888.00 2014-12-30 16:39:49.411 364 15326.68 48.92 53570.19 88888.00 2014-12-30 16:39:49.911 364 15326.65 48.90 53570.19 88888.00 2014-12-30 16:39:50.411 364 15326.62 48.87 53570.22 88888.00 2014-12-30 16:39:50.911 364 15326.61 48.87 53570.26 88888.00 2014-12-30 16:39:51.411 364 15326.59 48.87 53570.25 88888.00 2014-12-30 16:39:51.911 364 15326.64 48.83 53570.23 88888.00 2014-12-30 16:39:52.411 364 15326.68 48.78 53570.20 88888.00 2014-12-30 16:39:52.911 364 15326.69 48.78 53570.17 88888.00 2014-12-30 16:39:53.411 364 15326.69 48.83 53570.19 88888.00 2014-12-30 16:39:53.911 364 15326.68 48.84 53570.21 88888.00 2014-12-30 16:39:54.411 364 15326.70 48.82 53570.25 88888.00 2014-12-30 16:39:54.911 364 15326.77 48.81 53570.20 88888.00 2014-12-30 16:39:55.411 364 15326.88 48.85 53570.15 88888.00 2014-12-30 16:39:55.911 364 15327.00 48.87 53570.10 88888.00 2014-12-30 16:39:56.411 364 15327.05 48.84 53570.15 88888.00 2014-12-30 16:39:56.911 364 15327.16 48.87 53570.22 88888.00 2014-12-30 16:39:57.411 364 15327.22 48.89 53570.18 88888.00 2014-12-30 16:39:57.911 364 15327.26 48.92 53570.04 88888.00 2014-12-30 16:39:58.411 364 15327.31 48.97 53569.98 88888.00 2014-12-30 16:39:58.911 364 15327.31 49.03 53570.02 88888.00 2014-12-30 16:39:59.411 364 15327.30 49.06 53569.95 88888.00 2014-12-30 16:39:59.911 364 15327.24 49.06 53569.83 88888.00 2014-12-30 16:40:00.411 364 15327.22 49.07 53569.84 88888.00 2014-12-30 16:40:00.911 364 15327.33 49.11 53569.83 88888.00 2014-12-30 16:40:01.411 364 15327.36 49.11 53569.75 88888.00 2014-12-30 16:40:01.911 364 15327.41 49.12 53569.69 88888.00 2014-12-30 16:40:02.411 364 15327.45 49.16 53569.63 88888.00 2014-12-30 16:40:02.911 364 15327.51 49.11 53569.45 88888.00 2014-12-30 16:40:03.411 364 15327.52 49.06 53569.45 88888.00 2014-12-30 16:40:03.911 364 15327.53 49.07 53569.42 88888.00 2014-12-30 16:40:04.411 364 15327.55 49.08 53569.41 88888.00 2014-12-30 16:40:04.911 364 15327.54 49.06 53569.42 88888.00 2014-12-30 16:40:05.411 364 15327.50 49.06 53569.30 88888.00 2014-12-30 16:40:05.911 364 15327.51 49.08 53569.31 88888.00 2014-12-30 16:40:06.411 364 15327.57 49.06 53569.26 88888.00 2014-12-30 16:40:06.911 364 15327.53 49.06 53569.24 88888.00 2014-12-30 16:40:07.411 364 15327.53 49.07 53569.21 88888.00 2014-12-30 16:40:07.911 364 15327.57 49.04 53569.16 88888.00 2014-12-30 16:40:08.411 364 15327.51 49.04 53569.09 88888.00 2014-12-30 16:40:08.911 364 15327.49 49.03 53569.06 88888.00 2014-12-30 16:40:09.411 364 15327.44 49.06 53569.07 88888.00 2014-12-30 16:40:09.911 364 15327.37 49.04 53569.07 88888.00 2014-12-30 16:40:10.411 364 15327.28 49.01 53569.07 88888.00 2014-12-30 16:40:10.911 364 15327.23 49.01 53569.07 88888.00 2014-12-30 16:40:11.411 364 15327.16 49.00 53569.06 88888.00 2014-12-30 16:40:11.911 364 15327.17 48.99 53569.03 88888.00 2014-12-30 16:40:12.411 364 15327.06 48.97 53568.98 88888.00 2014-12-30 16:40:12.911 364 15326.97 49.00 53569.02 88888.00 2014-12-30 16:40:13.411 364 15326.96 48.98 53569.05 88888.00 2014-12-30 16:40:13.911 364 15326.97 48.92 53569.04 88888.00 2014-12-30 16:40:14.411 364 15326.87 48.87 53569.00 88888.00 2014-12-30 16:40:14.911 364 15326.80 48.87 53568.98 88888.00 2014-12-30 16:40:15.412 364 15326.73 48.84 53568.96 88888.00 2014-12-30 16:40:15.912 364 15326.70 48.81 53568.95 88888.00 2014-12-30 16:40:16.412 364 15326.63 48.77 53568.88 88888.00 2014-12-30 16:40:16.912 364 15326.58 48.73 53568.86 88888.00 2014-12-30 16:40:17.412 364 15326.53 48.68 53568.92 88888.00 2014-12-30 16:40:17.912 364 15326.53 48.63 53568.88 88888.00 2014-12-30 16:40:18.412 364 15326.50 48.54 53568.86 88888.00 2014-12-30 16:40:18.912 364 15326.52 48.46 53568.89 88888.00 2014-12-30 16:40:19.412 364 15326.53 48.41 53568.85 88888.00 2014-12-30 16:40:19.912 364 15326.52 48.37 53568.75 88888.00 2014-12-30 16:40:20.412 364 15326.44 48.31 53568.72 88888.00 2014-12-30 16:40:20.912 364 15326.46 48.23 53568.64 88888.00 2014-12-30 16:40:21.412 364 15326.45 48.16 53568.59 88888.00 2014-12-30 16:40:21.912 364 15326.45 48.09 53568.61 88888.00 2014-12-30 16:40:22.412 364 15326.53 48.05 53568.56 88888.00 2014-12-30 16:40:22.912 364 15326.59 48.00 53568.57 88888.00 2014-12-30 16:40:23.412 364 15326.62 47.95 53568.55 88888.00 2014-12-30 16:40:23.912 364 15326.69 47.86 53568.49 88888.00 2014-12-30 16:40:24.412 364 15326.73 47.81 53568.44 88888.00 2014-12-30 16:40:24.912 364 15326.80 47.81 53568.41 88888.00 2014-12-30 16:40:25.412 364 15326.79 47.82 53568.40 88888.00 2014-12-30 16:40:25.912 364 15326.87 47.81 53568.31 88888.00 2014-12-30 16:40:26.412 364 15326.92 47.80 53568.31 88888.00 2014-12-30 16:40:26.912 364 15326.99 47.79 53568.32 88888.00 2014-12-30 16:40:27.412 364 15327.03 47.85 53568.28 88888.00 2014-12-30 16:40:27.912 364 15327.00 47.89 53568.27 88888.00 2014-12-30 16:40:28.412 364 15327.06 47.87 53568.21 88888.00 2014-12-30 16:40:28.912 364 15327.09 47.92 53568.21 88888.00 2014-12-30 16:40:29.412 364 15327.15 47.99 53568.21 88888.00 2014-12-30 16:40:29.912 364 15327.16 48.02 53568.20 88888.00 2014-12-30 16:40:30.412 364 15327.23 48.08 53568.16 88888.00 2014-12-30 16:40:30.912 364 15327.26 48.15 53568.10 88888.00 2014-12-30 16:40:31.412 364 15327.16 48.22 53568.09 88888.00 2014-12-30 16:40:31.912 364 15327.15 48.31 53568.11 88888.00 2014-12-30 16:40:32.412 364 15327.21 48.38 53568.07 88888.00 2014-12-30 16:40:32.912 364 15327.21 48.46 53568.07 88888.00 2014-12-30 16:40:33.412 364 15327.18 48.57 53568.11 88888.00 2014-12-30 16:40:33.912 364 15327.14 48.66 53568.11 88888.00 2014-12-30 16:40:34.412 364 15327.15 48.77 53568.15 88888.00 2014-12-30 16:40:34.912 364 15327.12 48.83 53568.13 88888.00 2014-12-30 16:40:35.412 364 15327.06 48.89 53568.13 88888.00 2014-12-30 16:40:35.912 364 15327.00 48.94 53568.16 88888.00 2014-12-30 16:40:36.412 364 15326.96 49.03 53568.14 88888.00 2014-12-30 16:40:36.912 364 15326.91 49.12 53568.19 88888.00 2014-12-30 16:40:37.412 364 15326.87 49.19 53568.17 88888.00 2014-12-30 16:40:37.912 364 15326.79 49.26 53568.17 88888.00 2014-12-30 16:40:38.412 364 15326.79 49.33 53568.11 88888.00 2014-12-30 16:40:38.912 364 15326.76 49.34 53568.18 88888.00 2014-12-30 16:40:39.412 364 15326.74 49.36 53568.25 88888.00 2014-12-30 16:40:39.912 364 15326.74 49.44 53568.35 88888.00 2014-12-30 16:40:40.412 364 15326.72 49.47 53568.43 88888.00 2014-12-30 16:40:40.912 364 15326.65 49.50 53568.42 88888.00 2014-12-30 16:40:41.412 364 15326.60 49.52 53568.39 88888.00 2014-12-30 16:40:41.912 364 15326.56 49.52 53568.40 88888.00 2014-12-30 16:40:42.412 364 15326.53 49.53 53568.40 88888.00 2014-12-30 16:40:42.912 364 15326.44 49.52 53568.42 88888.00 2014-12-30 16:40:43.412 364 15326.43 49.53 53568.39 88888.00 2014-12-30 16:40:43.912 364 15326.36 49.56 53568.36 88888.00 2014-12-30 16:40:44.412 364 15326.32 49.55 53568.31 88888.00 2014-12-30 16:40:44.912 364 15326.33 49.52 53568.26 88888.00 2014-12-30 16:40:45.412 364 15326.37 49.49 53568.24 88888.00 2014-12-30 16:40:45.912 364 15326.43 49.47 53568.21 88888.00 2014-12-30 16:40:46.412 364 15326.39 49.44 53568.19 88888.00 2014-12-30 16:40:46.912 364 15326.36 49.44 53568.16 88888.00 2014-12-30 16:40:47.412 364 15326.31 49.41 53568.06 88888.00 2014-12-30 16:40:47.912 364 15326.26 49.38 53567.98 88888.00 2014-12-30 16:40:48.412 364 15326.25 49.40 53567.85 88888.00 2014-12-30 16:40:48.912 364 15326.21 49.37 53567.83 88888.00 2014-12-30 16:40:49.412 364 15326.28 49.32 53567.75 88888.00 2014-12-30 16:40:49.912 364 15326.42 49.32 53567.71 88888.00 2014-12-30 16:40:50.412 364 15326.56 49.34 53567.64 88888.00 2014-12-30 16:40:50.912 364 15326.58 49.35 53567.51 88888.00 2014-12-30 16:40:51.412 364 15326.67 49.38 53567.40 88888.00 2014-12-30 16:40:51.912 364 15326.80 49.43 53567.28 88888.00 2014-12-30 16:40:52.412 364 15326.94 49.45 53567.20 88888.00 2014-12-30 16:40:52.912 364 15327.10 49.49 53567.10 88888.00 2014-12-30 16:40:53.412 364 15327.25 49.50 53566.98 88888.00 2014-12-30 16:40:53.912 364 15327.34 49.54 53566.80 88888.00 2014-12-30 16:40:54.412 364 15327.46 49.56 53566.65 88888.00 2014-12-30 16:40:54.912 364 15327.58 49.56 53566.52 88888.00 2014-12-30 16:40:55.412 364 15327.73 49.60 53566.40 88888.00 2014-12-30 16:40:55.912 364 15327.88 49.59 53566.34 88888.00 2014-12-30 16:40:56.412 364 15328.04 49.59 53566.17 88888.00 2014-12-30 16:40:56.912 364 15328.14 49.61 53566.02 88888.00 2014-12-30 16:40:57.412 364 15328.27 49.63 53565.84 88888.00 2014-12-30 16:40:57.912 364 15328.35 49.69 53565.63 88888.00 2014-12-30 16:40:58.412 364 15328.38 49.75 53565.42 88888.00 2014-12-30 16:40:58.912 364 15328.33 49.80 53565.17 88888.00 2014-12-30 16:40:59.412 364 15328.34 49.90 53564.98 88888.00 2014-12-30 16:40:59.912 364 15328.41 50.05 53564.80 88888.00 2014-12-30 16:41:00.412 364 15328.48 50.32 53564.69 88888.00 2014-12-30 16:41:00.912 364 15328.59 50.62 53564.68 88888.00 2014-12-30 16:41:01.412 364 15328.73 50.81 53564.75 88888.00 2014-12-30 16:41:01.912 364 15329.00 50.98 53564.91 88888.00 2014-12-30 16:41:02.412 364 15329.23 51.00 53565.17 88888.00 2014-12-30 16:41:02.912 364 15329.36 50.93 53565.35 88888.00 2014-12-30 16:41:03.412 364 15329.57 50.83 53565.54 88888.00 2014-12-30 16:41:03.912 364 15329.72 50.73 53565.65 88888.00 2014-12-30 16:41:04.412 364 15329.71 50.67 53565.73 88888.00 2014-12-30 16:41:04.912 364 15329.65 50.63 53565.80 88888.00 2014-12-30 16:41:05.412 364 15329.58 50.60 53565.85 88888.00 2014-12-30 16:41:05.912 364 15329.62 50.62 53565.92 88888.00 2014-12-30 16:41:06.412 364 15329.58 50.64 53565.93 88888.00 2014-12-30 16:41:06.912 364 15329.51 50.71 53565.97 88888.00 2014-12-30 16:41:07.412 364 15329.50 50.70 53566.00 88888.00 2014-12-30 16:41:07.912 364 15329.49 50.70 53566.02 88888.00 2014-12-30 16:41:08.412 364 15329.41 50.71 53566.03 88888.00 2014-12-30 16:41:08.912 364 15329.35 50.72 53566.04 88888.00 2014-12-30 16:41:09.412 364 15329.29 50.77 53566.07 88888.00 2014-12-30 16:41:09.912 364 15329.24 50.81 53566.14 88888.00 2014-12-30 16:41:10.412 364 15329.22 50.87 53566.10 88888.00 2014-12-30 16:41:10.912 364 15329.24 50.93 53566.10 88888.00 2014-12-30 16:41:11.412 364 15329.32 50.96 53566.10 88888.00 2014-12-30 16:41:11.912 364 15329.33 50.96 53566.07 88888.00 2014-12-30 16:41:12.412 364 15329.33 50.98 53566.03 88888.00 2014-12-30 16:41:12.912 364 15329.34 50.99 53565.97 88888.00 2014-12-30 16:41:13.412 364 15329.36 51.02 53565.92 88888.00 2014-12-30 16:41:13.912 364 15329.41 51.06 53565.86 88888.00 2014-12-30 16:41:14.412 364 15329.36 51.06 53565.88 88888.00 2014-12-30 16:41:14.912 364 15329.34 51.08 53565.85 88888.00 2014-12-30 16:41:15.412 364 15329.30 51.08 53565.84 88888.00 2014-12-30 16:41:15.912 364 15329.29 51.14 53565.81 88888.00 2014-12-30 16:41:16.412 364 15329.36 51.13 53565.76 88888.00 2014-12-30 16:41:16.912 364 15329.40 51.13 53565.75 88888.00 2014-12-30 16:41:17.412 364 15329.45 51.19 53565.75 88888.00 2014-12-30 16:41:17.912 364 15329.52 51.24 53565.72 88888.00 2014-12-30 16:41:18.412 364 15329.65 51.19 53565.67 88888.00 2014-12-30 16:41:18.912 364 15329.74 51.20 53565.63 88888.00 2014-12-30 16:41:19.412 364 15329.79 51.19 53565.63 88888.00 2014-12-30 16:41:19.912 364 15329.87 51.20 53565.58 88888.00 2014-12-30 16:41:20.412 364 15329.95 51.24 53565.56 88888.00 2014-12-30 16:41:20.912 364 15330.06 51.26 53565.62 88888.00 2014-12-30 16:41:21.412 364 15330.16 51.29 53565.60 88888.00 2014-12-30 16:41:21.912 364 15330.25 51.23 53565.60 88888.00 2014-12-30 16:41:22.412 364 15330.31 51.19 53565.58 88888.00 2014-12-30 16:41:22.912 364 15330.43 51.20 53565.64 88888.00 2014-12-30 16:41:23.412 364 15330.57 51.19 53565.72 88888.00 2014-12-30 16:41:23.912 364 15330.67 51.20 53565.63 88888.00 2014-12-30 16:41:24.412 364 15330.86 51.25 53565.51 88888.00 2014-12-30 16:41:24.912 364 15330.99 51.25 53565.49 88888.00 2014-12-30 16:41:25.412 364 15331.14 51.25 53565.49 88888.00 2014-12-30 16:41:25.912 364 15331.28 51.25 53565.48 88888.00 2014-12-30 16:41:26.412 364 15331.41 51.34 53565.45 88888.00 2014-12-30 16:41:26.912 364 15331.52 51.35 53565.47 88888.00 2014-12-30 16:41:27.412 364 15331.71 51.34 53565.47 88888.00 2014-12-30 16:41:27.912 364 15331.89 51.33 53565.45 88888.00 2014-12-30 16:41:28.412 364 15332.01 51.36 53565.37 88888.00 2014-12-30 16:41:28.912 364 15332.12 51.41 53565.33 88888.00 2014-12-30 16:41:29.412 364 15332.22 51.45 53565.29 88888.00 2014-12-30 16:41:29.912 364 15332.34 51.46 53565.25 88888.00 2014-12-30 16:41:30.412 364 15332.46 51.49 53565.19 88888.00 2014-12-30 16:41:30.912 364 15332.58 51.49 53565.13 88888.00 2014-12-30 16:41:31.412 364 15332.72 51.50 53565.06 88888.00 2014-12-30 16:41:31.912 364 15332.79 51.49 53565.01 88888.00 2014-12-30 16:41:32.412 364 15332.91 51.46 53564.98 88888.00 2014-12-30 16:41:32.912 364 15332.99 51.45 53565.00 88888.00 2014-12-30 16:41:33.412 364 15333.09 51.39 53564.95 88888.00 2014-12-30 16:41:33.912 364 15333.23 51.35 53564.89 88888.00 2014-12-30 16:41:34.412 364 15333.25 51.34 53564.94 88888.00 2014-12-30 16:41:34.912 364 15333.29 51.28 53564.93 88888.00 2014-12-30 16:41:35.412 364 15333.32 51.23 53564.87 88888.00 2014-12-30 16:41:35.912 364 15333.36 51.19 53564.91 88888.00 2014-12-30 16:41:36.412 364 15333.36 51.14 53564.94 88888.00 2014-12-30 16:41:36.912 364 15333.33 51.03 53564.95 88888.00 2014-12-30 16:41:37.412 364 15333.32 50.97 53564.96 88888.00 2014-12-30 16:41:37.912 364 15333.27 50.93 53565.01 88888.00 2014-12-30 16:41:38.412 364 15333.24 50.85 53565.05 88888.00 2014-12-30 16:41:38.912 364 15333.21 50.77 53565.13 88888.00 2014-12-30 16:41:39.412 364 15333.14 50.73 53565.18 88888.00 2014-12-30 16:41:39.912 364 15333.07 50.72 53565.20 88888.00 2014-12-30 16:41:40.412 364 15333.00 50.67 53565.20 88888.00 2014-12-30 16:41:40.912 364 15332.87 50.66 53565.26 88888.00 2014-12-30 16:41:41.412 364 15332.77 50.65 53565.33 88888.00 2014-12-30 16:41:41.912 364 15332.65 50.60 53565.45 88888.00 2014-12-30 16:41:42.412 364 15332.51 50.63 53565.63 88888.00 2014-12-30 16:41:42.912 364 15332.41 50.66 53565.77 88888.00 2014-12-30 16:41:43.412 364 15332.30 50.73 53565.92 88888.00 2014-12-30 16:41:43.912 364 15332.18 50.68 53566.04 88888.00 2014-12-30 16:41:44.412 364 15332.07 50.65 53566.22 88888.00 2014-12-30 16:41:44.912 364 15331.96 50.74 53566.39 88888.00 2014-12-30 16:41:45.412 364 15331.88 50.81 53566.55 88888.00 2014-12-30 16:41:45.912 364 15331.79 50.87 53566.70 88888.00 2014-12-30 16:41:46.412 364 15331.75 50.93 53566.87 88888.00 2014-12-30 16:41:46.912 364 15331.71 51.00 53566.98 88888.00 2014-12-30 16:41:47.412 364 15331.59 51.07 53567.05 88888.00 2014-12-30 16:41:47.912 364 15331.49 51.13 53567.13 88888.00 2014-12-30 16:41:48.412 364 15331.46 51.14 53567.25 88888.00 2014-12-30 16:41:48.912 364 15331.44 51.24 53567.35 88888.00 2014-12-30 16:41:49.412 364 15331.41 51.32 53567.42 88888.00 2014-12-30 16:41:49.912 364 15331.39 51.40 53567.50 88888.00 2014-12-30 16:41:50.412 364 15331.42 51.46 53567.53 88888.00 2014-12-30 16:41:50.912 364 15331.44 51.53 53567.51 88888.00 2014-12-30 16:41:51.412 364 15331.48 51.57 53567.53 88888.00 2014-12-30 16:41:51.912 364 15331.56 51.57 53567.56 88888.00 2014-12-30 16:41:52.412 364 15331.58 51.66 53567.57 88888.00 2014-12-30 16:41:52.912 364 15331.68 51.76 53567.51 88888.00 2014-12-30 16:41:53.412 364 15331.80 51.83 53567.44 88888.00 2014-12-30 16:41:53.912 364 15331.86 51.87 53567.38 88888.00 2014-12-30 16:41:54.412 364 15331.92 51.88 53567.31 88888.00 2014-12-30 16:41:54.912 364 15331.97 51.89 53567.21 88888.00 2014-12-30 16:41:55.412 364 15332.06 51.97 53567.16 88888.00 2014-12-30 16:41:55.912 364 15332.22 52.04 53567.09 88888.00 2014-12-30 16:41:56.412 364 15332.30 52.03 53567.01 88888.00 2014-12-30 16:41:56.912 364 15332.46 52.09 53566.95 88888.00 2014-12-30 16:41:57.412 364 15332.60 52.12 53566.90 88888.00 2014-12-30 16:41:57.912 364 15332.73 52.09 53566.87 88888.00 2014-12-30 16:41:58.412 364 15332.85 52.06 53566.92 88888.00 2014-12-30 16:41:58.912 364 15332.99 52.03 53566.85 88888.00 2014-12-30 16:41:59.412 364 15333.13 52.01 53566.79 88888.00 2014-12-30 16:41:59.912 364 15333.27 51.97 53566.69 88888.00 2014-12-30 16:42:00.412 364 15333.39 51.88 53566.58 88888.00 2014-12-30 16:42:00.912 364 15333.55 51.79 53566.52 88888.00 2014-12-30 16:42:01.412 364 15333.63 51.79 53566.53 88888.00 2014-12-30 16:42:01.912 364 15333.70 51.74 53566.54 88888.00 2014-12-30 16:42:02.412 364 15333.74 51.66 53566.49 88888.00 2014-12-30 16:42:02.912 364 15333.84 51.59 53566.42 88888.00 2014-12-30 16:42:03.412 364 15333.86 51.58 53566.42 88888.00 2014-12-30 16:42:03.912 364 15333.85 51.48 53566.45 88888.00 2014-12-30 16:42:04.412 364 15333.83 51.41 53566.46 88888.00 2014-12-30 16:42:04.912 364 15333.84 51.37 53566.47 88888.00 2014-12-30 16:42:05.412 364 15333.79 51.33 53566.50 88888.00 2014-12-30 16:42:05.912 364 15333.73 51.32 53566.55 88888.00 2014-12-30 16:42:06.412 364 15333.60 51.28 53566.65 88888.00 2014-12-30 16:42:06.912 364 15333.50 51.27 53566.68 88888.00 2014-12-30 16:42:07.412 364 15333.43 51.31 53566.70 88888.00 2014-12-30 16:42:07.912 364 15333.27 51.37 53566.73 88888.00 2014-12-30 16:42:08.412 364 15333.11 51.42 53566.78 88888.00 2014-12-30 16:42:08.912 364 15333.02 51.43 53566.88 88888.00 2014-12-30 16:42:09.412 364 15332.91 51.48 53566.99 88888.00 2014-12-30 16:42:09.912 364 15332.76 51.57 53567.06 88888.00 2014-12-30 16:42:10.412 364 15332.63 51.60 53567.10 88888.00 2014-12-30 16:42:10.912 364 15332.56 51.65 53567.18 88888.00 2014-12-30 16:42:11.412 364 15332.47 51.76 53567.21 88888.00 2014-12-30 16:42:11.912 364 15332.40 51.88 53567.28 88888.00 2014-12-30 16:42:12.412 364 15332.28 52.00 53567.35 88888.00 2014-12-30 16:42:12.912 364 15332.11 52.10 53567.40 88888.00 2014-12-30 16:42:13.412 364 15332.05 52.21 53567.51 88888.00 2014-12-30 16:42:13.912 364 15332.00 52.30 53567.60 88888.00 2014-12-30 16:42:14.412 364 15331.89 52.39 53567.63 88888.00 2014-12-30 16:42:14.912 364 15331.84 52.48 53567.69 88888.00 2014-12-30 16:42:15.412 364 15331.82 52.56 53567.81 88888.00 2014-12-30 16:42:15.912 364 15331.76 52.66 53567.89 88888.00 2014-12-30 16:42:16.412 364 15331.78 52.73 53567.95 88888.00 2014-12-30 16:42:16.912 364 15331.82 52.80 53568.01 88888.00 2014-12-30 16:42:17.412 364 15331.83 52.83 53568.06 88888.00 2014-12-30 16:42:17.912 364 15331.84 52.86 53568.18 88888.00 2014-12-30 16:42:18.412 364 15331.83 52.89 53568.23 88888.00 2014-12-30 16:42:18.912 364 15331.77 52.91 53568.27 88888.00 2014-12-30 16:42:19.412 364 15331.80 52.89 53568.30 88888.00 2014-12-30 16:42:19.912 364 15331.88 52.89 53568.37 88888.00 2014-12-30 16:42:20.412 364 15331.93 52.86 53568.36 88888.00 2014-12-30 16:42:20.912 364 15331.94 52.81 53568.37 88888.00 2014-12-30 16:42:21.412 364 15332.01 52.76 53568.36 88888.00 2014-12-30 16:42:21.912 364 15332.03 52.72 53568.36 88888.00 2014-12-30 16:42:22.412 364 15332.10 52.69 53568.42 88888.00 2014-12-30 16:42:22.912 364 15332.14 52.64 53568.45 88888.00 2014-12-30 16:42:23.412 364 15332.19 52.60 53568.45 88888.00 2014-12-30 16:42:23.912 364 15332.27 52.54 53568.40 88888.00 2014-12-30 16:42:24.412 364 15332.34 52.49 53568.40 88888.00 2014-12-30 16:42:24.912 364 15332.40 52.41 53568.35 88888.00 2014-12-30 16:42:25.412 364 15332.48 52.31 53568.26 88888.00 2014-12-30 16:42:25.912 364 15332.52 52.24 53568.24 88888.00 2014-12-30 16:42:26.412 364 15332.59 52.19 53568.21 88888.00 2014-12-30 16:42:26.912 364 15332.64 52.12 53568.15 88888.00 2014-12-30 16:42:27.412 364 15332.67 52.03 53568.05 88888.00 2014-12-30 16:42:27.912 364 15332.76 51.97 53568.03 88888.00 2014-12-30 16:42:28.412 364 15332.82 51.92 53568.00 88888.00 2014-12-30 16:42:28.912 364 15332.83 51.84 53567.91 88888.00 2014-12-30 16:42:29.412 364 15332.84 51.76 53567.78 88888.00 2014-12-30 16:42:29.912 364 15332.86 51.75 53567.67 88888.00 2014-12-30 16:42:30.412 364 15332.92 51.71 53567.57 88888.00 2014-12-30 16:42:30.912 364 15332.91 51.68 53567.47 88888.00 2014-12-30 16:42:31.412 364 15332.96 51.63 53567.38 88888.00 2014-12-30 16:42:31.912 364 15333.03 51.62 53567.34 88888.00 2014-12-30 16:42:32.412 364 15332.99 51.63 53567.34 88888.00 2014-12-30 16:42:32.912 364 15332.95 51.66 53567.29 88888.00 2014-12-30 16:42:33.412 364 15332.95 51.68 53567.27 88888.00 2014-12-30 16:42:33.912 364 15332.92 51.72 53567.21 88888.00 2014-12-30 16:42:34.412 364 15332.90 51.75 53567.15 88888.00 2014-12-30 16:42:34.912 364 15332.90 51.76 53567.13 88888.00 2014-12-30 16:42:35.412 364 15332.85 51.80 53567.10 88888.00 2014-12-30 16:42:35.912 364 15332.83 51.81 53567.17 88888.00 2014-12-30 16:42:36.412 364 15332.73 51.89 53567.18 88888.00 2014-12-30 16:42:36.912 364 15332.64 51.97 53567.31 88888.00 2014-12-30 16:42:37.412 364 15332.50 51.97 53567.35 88888.00 2014-12-30 16:42:37.912 364 15332.42 52.05 53567.38 88888.00 2014-12-30 16:42:38.412 364 15332.31 52.14 53567.42 88888.00 2014-12-30 16:42:38.912 364 15332.16 52.27 53567.42 88888.00 2014-12-30 16:42:39.412 364 15332.03 52.38 53567.50 88888.00 2014-12-30 16:42:39.912 364 15331.89 52.47 53567.61 88888.00 2014-12-30 16:42:40.412 364 15331.69 52.60 53567.66 88888.00 2014-12-30 16:42:40.912 364 15331.49 52.69 53567.71 88888.00 2014-12-30 16:42:41.412 364 15331.35 52.75 53567.81 88888.00 2014-12-30 16:42:41.912 364 15331.22 52.88 53567.88 88888.00 2014-12-30 16:42:42.412 364 15331.11 52.96 53567.94 88888.00 2014-12-30 16:42:42.912 364 15330.98 53.06 53568.01 88888.00 2014-12-30 16:42:43.412 364 15330.88 53.17 53568.13 88888.00 2014-12-30 16:42:43.912 364 15330.80 53.26 53568.23 88888.00 2014-12-30 16:42:44.412 364 15330.69 53.39 53568.37 88888.00 2014-12-30 16:42:44.912 364 15330.61 53.53 53568.44 88888.00 2014-12-30 16:42:45.412 364 15330.57 53.66 53568.49 88888.00 2014-12-30 16:42:45.912 364 15330.59 53.77 53568.57 88888.00 2014-12-30 16:42:46.412 364 15330.56 53.88 53568.60 88888.00 2014-12-30 16:42:46.912 364 15330.55 54.07 53568.69 88888.00 2014-12-30 16:42:47.412 364 15330.58 54.14 53568.76 88888.00 2014-12-30 16:42:47.912 364 15330.59 54.29 53568.77 88888.00 2014-12-30 16:42:48.412 364 15330.66 54.44 53568.75 88888.00 2014-12-30 16:42:48.912 364 15330.66 54.55 53568.79 88888.00 2014-12-30 16:42:49.412 364 15330.75 54.69 53568.80 88888.00 2014-12-30 16:42:49.912 364 15330.82 54.80 53568.77 88888.00 2014-12-30 16:42:50.412 364 15330.93 54.87 53568.76 88888.00 2014-12-30 16:42:50.912 364 15331.04 54.96 53568.79 88888.00 2014-12-30 16:42:51.412 364 15331.14 55.03 53568.80 88888.00 2014-12-30 16:42:51.912 364 15331.23 55.11 53568.80 88888.00 2014-12-30 16:42:52.412 364 15331.40 55.20 53568.81 88888.00 2014-12-30 16:42:52.912 364 15331.55 55.23 53568.80 88888.00 2014-12-30 16:42:53.412 364 15331.75 55.26 53568.80 88888.00 2014-12-30 16:42:53.912 364 15331.93 55.30 53568.84 88888.00 2014-12-30 16:42:54.412 364 15332.06 55.30 53568.83 88888.00 2014-12-30 16:42:54.912 364 15332.20 55.30 53568.82 88888.00 2014-12-30 16:42:55.412 364 15332.29 55.30 53568.77 88888.00 2014-12-30 16:42:55.912 364 15332.32 55.28 53568.70 88888.00 2014-12-30 16:42:56.412 364 15332.47 55.21 53568.66 88888.00 2014-12-30 16:42:56.912 364 15332.57 55.15 53568.65 88888.00 2014-12-30 16:42:57.412 364 15332.67 55.09 53568.66 88888.00 2014-12-30 16:42:57.912 364 15332.78 55.08 53568.59 88888.00 2014-12-30 16:42:58.412 364 15332.90 54.98 53568.62 88888.00 2014-12-30 16:42:58.912 364 15332.96 54.89 53568.64 88888.00 2014-12-30 16:42:59.412 364 15333.07 54.85 53568.65 88888.00 2014-12-30 16:42:59.912 364 15333.10 54.76 53568.60 88888.00 2014-12-30 16:43:00.412 364 15333.15 54.65 53568.57 88888.00 2014-12-30 16:43:00.912 364 15333.21 54.54 53568.48 88888.00 2014-12-30 16:43:01.412 364 15333.20 54.43 53568.42 88888.00 2014-12-30 16:43:01.912 364 15333.16 54.33 53568.37 88888.00 2014-12-30 16:43:02.412 364 15333.15 54.26 53568.28 88888.00 2014-12-30 16:43:02.912 364 15333.18 54.20 53568.23 88888.00 2014-12-30 16:43:03.412 364 15333.13 54.10 53568.18 88888.00 2014-12-30 16:43:03.912 364 15333.05 54.00 53568.08 88888.00 2014-12-30 16:43:04.412 364 15333.01 53.88 53568.03 88888.00 2014-12-30 16:43:04.912 364 15332.97 53.77 53567.90 88888.00 2014-12-30 16:43:05.412 364 15332.87 53.65 53567.80 88888.00 2014-12-30 16:43:05.912 364 15332.76 53.57 53567.68 88888.00 2014-12-30 16:43:06.412 364 15332.67 53.57 53567.64 88888.00 2014-12-30 16:43:06.912 364 15332.64 53.58 53567.60 88888.00 2014-12-30 16:43:07.412 364 15332.59 53.51 53567.59 88888.00 2014-12-30 16:43:07.912 364 15332.50 53.47 53567.54 88888.00 2014-12-30 16:43:08.412 364 15332.48 53.44 53567.50 88888.00 2014-12-30 16:43:08.912 364 15332.45 53.41 53567.48 88888.00 2014-12-30 16:43:09.412 364 15332.39 53.41 53567.46 88888.00 2014-12-30 16:43:09.912 364 15332.30 53.41 53567.41 88888.00 2014-12-30 16:43:10.412 364 15332.27 53.42 53567.40 88888.00 2014-12-30 16:43:10.912 364 15332.22 53.43 53567.43 88888.00 2014-12-30 16:43:11.412 364 15332.22 53.41 53567.45 88888.00 2014-12-30 16:43:11.912 364 15332.18 53.45 53567.48 88888.00 2014-12-30 16:43:12.412 364 15332.13 53.48 53567.44 88888.00 2014-12-30 16:43:12.912 364 15332.14 53.51 53567.47 88888.00 2014-12-30 16:43:13.412 364 15332.13 53.53 53567.53 88888.00 2014-12-30 16:43:13.912 364 15332.11 53.52 53567.56 88888.00 2014-12-30 16:43:14.412 364 15332.10 53.57 53567.65 88888.00 2014-12-30 16:43:14.912 364 15332.12 53.55 53567.68 88888.00 2014-12-30 16:43:15.412 364 15332.14 53.53 53567.67 88888.00 2014-12-30 16:43:15.912 364 15332.12 53.55 53567.74 88888.00 2014-12-30 16:43:16.412 364 15332.10 53.61 53567.83 88888.00 2014-12-30 16:43:16.912 364 15332.12 53.69 53567.89 88888.00 2014-12-30 16:43:17.412 364 15332.16 53.73 53567.88 88888.00 2014-12-30 16:43:17.912 364 15332.20 53.75 53567.84 88888.00 2014-12-30 16:43:18.412 364 15332.23 53.82 53567.83 88888.00 2014-12-30 16:43:18.912 364 15332.25 53.84 53567.84 88888.00 2014-12-30 16:43:19.412 364 15332.27 53.84 53567.87 88888.00 2014-12-30 16:43:19.912 364 15332.31 53.84 53567.94 88888.00 2014-12-30 16:43:20.412 364 15332.30 53.88 53568.01 88888.00 2014-12-30 16:43:20.912 364 15332.37 53.95 53568.05 88888.00 2014-12-30 16:43:21.412 364 15332.33 53.97 53568.05 88888.00 2014-12-30 16:43:21.912 364 15332.32 54.00 53568.03 88888.00 2014-12-30 16:43:22.412 364 15332.32 54.02 53567.99 88888.00 2014-12-30 16:43:22.912 364 15332.30 54.09 53567.90 88888.00 2014-12-30 16:43:23.412 364 15332.31 54.17 53567.90 88888.00 2014-12-30 16:43:23.912 364 15332.33 54.20 53567.85 88888.00 2014-12-30 16:43:24.412 364 15332.31 54.19 53567.94 88888.00 2014-12-30 16:43:24.912 364 15332.29 54.23 53567.94 88888.00 2014-12-30 16:43:25.412 364 15332.20 54.30 53568.00 88888.00 2014-12-30 16:43:25.912 364 15332.14 54.36 53568.02 88888.00 2014-12-30 16:43:26.412 364 15332.18 54.45 53568.02 88888.00 2014-12-30 16:43:26.912 364 15332.12 54.50 53568.01 88888.00 2014-12-30 16:43:27.412 364 15332.05 54.48 53567.98 88888.00 2014-12-30 16:43:27.912 364 15331.96 54.54 53568.01 88888.00 2014-12-30 16:43:28.412 364 15331.85 54.60 53568.02 88888.00 2014-12-30 16:43:28.912 364 15331.79 54.64 53568.02 88888.00 2014-12-30 16:43:29.412 364 15331.77 54.72 53567.99 88888.00 2014-12-30 16:43:29.912 364 15331.69 54.78 53568.00 88888.00 2014-12-30 16:43:30.412 364 15331.66 54.85 53568.00 88888.00 2014-12-30 16:43:30.912 364 15331.74 54.85 53568.06 88888.00 2014-12-30 16:43:31.412 364 15331.70 54.92 53568.16 88888.00 2014-12-30 16:43:31.912 364 15331.69 54.98 53568.20 88888.00 2014-12-30 16:43:32.412 364 15331.69 55.02 53568.26 88888.00 2014-12-30 16:43:32.912 364 15331.76 55.04 53568.27 88888.00 2014-12-30 16:43:33.412 364 15331.71 55.06 53568.27 88888.00 2014-12-30 16:43:33.912 364 15331.75 55.09 53568.29 88888.00 2014-12-30 16:43:34.412 364 15331.80 55.08 53568.39 88888.00 2014-12-30 16:43:34.912 364 15331.78 55.11 53568.41 88888.00 2014-12-30 16:43:35.412 364 15331.83 55.08 53568.41 88888.00 2014-12-30 16:43:35.912 364 15331.85 55.11 53568.43 88888.00 2014-12-30 16:43:36.412 364 15331.92 55.14 53568.44 88888.00 2014-12-30 16:43:36.912 364 15331.97 55.13 53568.46 88888.00 2014-12-30 16:43:37.412 364 15331.98 55.14 53568.49 88888.00 2014-12-30 16:43:37.912 364 15331.97 55.08 53568.57 88888.00 2014-12-30 16:43:38.412 364 15332.04 54.99 53568.66 88888.00 2014-12-30 16:43:38.912 364 15332.03 54.92 53568.71 88888.00 2014-12-30 16:43:39.412 364 15332.03 54.89 53568.76 88888.00 2014-12-30 16:43:39.912 364 15332.05 54.82 53568.78 88888.00 2014-12-30 16:43:40.412 364 15332.15 54.77 53568.82 88888.00 2014-12-30 16:43:40.912 364 15332.16 54.66 53568.86 88888.00 2014-12-30 16:43:41.412 364 15332.10 54.55 53568.91 88888.00 2014-12-30 16:43:41.912 364 15332.05 54.51 53568.96 88888.00 2014-12-30 16:43:42.412 364 15332.01 54.42 53569.02 88888.00 2014-12-30 16:43:42.912 364 15331.86 54.28 53569.03 88888.00 2014-12-30 16:43:43.412 364 15331.67 54.21 53569.04 88888.00 2014-12-30 16:43:43.912 364 15331.64 54.12 53569.09 88888.00 2014-12-30 16:43:44.412 364 15331.57 54.00 53569.15 88888.00 2014-12-30 16:43:44.912 364 15331.42 53.91 53569.09 88888.00 2014-12-30 16:43:45.412 364 15331.29 53.82 53569.10 88888.00 2014-12-30 16:43:45.912 364 15331.20 53.69 53569.11 88888.00 2014-12-30 16:43:46.412 364 15331.08 53.60 53569.18 88888.00 2014-12-30 16:43:46.912 364 15330.93 53.56 53569.23 88888.00 2014-12-30 16:43:47.412 364 15330.78 53.49 53569.25 88888.00 2014-12-30 16:43:47.912 364 15330.64 53.42 53569.28 88888.00 2014-12-30 16:43:48.412 364 15330.49 53.42 53569.14 88888.00 2014-12-30 16:43:48.912 364 15330.47 53.41 53569.16 88888.00 2014-12-30 16:43:49.412 364 15330.42 53.34 53569.23 88888.00 2014-12-30 16:43:49.912 364 15330.31 53.27 53569.20 88888.00 2014-12-30 16:43:50.412 364 15330.26 53.23 53569.22 88888.00 2014-12-30 16:43:50.912 364 15330.22 53.21 53569.22 88888.00 2014-12-30 16:43:51.412 364 15330.21 53.19 53569.22 88888.00 2014-12-30 16:43:51.912 364 15330.22 53.17 53569.20 88888.00 2014-12-30 16:43:52.412 364 15330.24 53.12 53569.16 88888.00 2014-12-30 16:43:52.912 364 15330.25 53.08 53569.10 88888.00 2014-12-30 16:43:53.412 364 15330.26 53.12 53569.06 88888.00 2014-12-30 16:43:53.912 364 15330.33 53.08 53568.95 88888.00 2014-12-30 16:43:54.412 364 15330.37 53.06 53568.90 88888.00 2014-12-30 16:43:54.912 364 15330.48 53.06 53568.88 88888.00 2014-12-30 16:43:55.412 364 15330.61 53.06 53568.91 88888.00 2014-12-30 16:43:55.912 364 15330.71 53.07 53568.90 88888.00 2014-12-30 16:43:56.412 364 15330.83 53.08 53568.84 88888.00 2014-12-30 16:43:56.912 364 15330.96 53.06 53568.77 88888.00 2014-12-30 16:43:57.412 364 15331.04 53.06 53568.77 88888.00 2014-12-30 16:43:57.912 364 15331.07 53.04 53568.71 88888.00 2014-12-30 16:43:58.412 364 15331.19 53.01 53568.68 88888.00 2014-12-30 16:43:58.912 364 15331.29 52.99 53568.63 88888.00 2014-12-30 16:43:59.412 364 15331.39 52.95 53568.59 88888.00 2014-12-30 16:43:59.912 364 15331.50 52.95 53568.55 88888.00 2014-12-30 16:44:00.412 364 15331.66 52.97 53568.47 88888.00 2014-12-30 16:44:00.912 364 15331.74 52.96 53568.45 88888.00 2014-12-30 16:44:01.412 364 15331.84 52.95 53568.46 88888.00 2014-12-30 16:44:01.912 364 15332.01 52.91 53568.45 88888.00 2014-12-30 16:44:02.412 364 15332.05 52.90 53568.43 88888.00 2014-12-30 16:44:02.912 364 15332.11 52.88 53568.45 88888.00 2014-12-30 16:44:03.412 364 15332.11 52.87 53568.44 88888.00 2014-12-30 16:44:03.912 364 15332.12 52.87 53568.42 88888.00 2014-12-30 16:44:04.412 364 15332.11 52.87 53568.46 88888.00 2014-12-30 16:44:04.912 364 15332.12 52.82 53568.45 88888.00 2014-12-30 16:44:05.412 364 15332.07 52.79 53568.44 88888.00 2014-12-30 16:44:05.912 364 15332.00 52.79 53568.51 88888.00 2014-12-30 16:44:06.412 364 15331.89 52.76 53568.59 88888.00 2014-12-30 16:44:06.912 364 15331.75 52.76 53568.67 88888.00 2014-12-30 16:44:07.412 364 15331.67 52.76 53568.75 88888.00 2014-12-30 16:44:07.912 364 15331.52 52.79 53568.77 88888.00 2014-12-30 16:44:08.412 364 15331.40 52.83 53568.78 88888.00 2014-12-30 16:44:08.912 364 15331.24 52.87 53568.82 88888.00 2014-12-30 16:44:09.412 364 15331.08 52.91 53568.86 88888.00 2014-12-30 16:44:09.912 364 15331.01 52.95 53568.92 88888.00 2014-12-30 16:44:10.412 364 15330.89 52.97 53568.96 88888.00 2014-12-30 16:44:10.912 364 15330.79 53.05 53569.01 88888.00 2014-12-30 16:44:11.412 364 15330.68 53.13 53569.02 88888.00 2014-12-30 16:44:11.912 364 15330.58 53.17 53569.03 88888.00 2014-12-30 16:44:12.412 364 15330.50 53.25 53569.08 88888.00 2014-12-30 16:44:12.912 364 15330.39 53.33 53569.16 88888.00 2014-12-30 16:44:13.412 364 15330.40 53.39 53569.16 88888.00 2014-12-30 16:44:13.912 364 15330.38 53.48 53569.15 88888.00 2014-12-30 16:44:14.412 364 15330.33 53.55 53569.12 88888.00 2014-12-30 16:44:14.912 364 15330.24 53.65 53569.12 88888.00 2014-12-30 16:44:15.412 364 15330.29 53.70 53569.15 88888.00 2014-12-30 16:44:15.912 364 15330.26 53.73 53569.10 88888.00 2014-12-30 16:44:16.412 364 15330.29 53.73 53569.03 88888.00 2014-12-30 16:44:16.912 364 15330.40 53.77 53568.96 88888.00 2014-12-30 16:44:17.412 364 15330.46 53.77 53568.91 88888.00 2014-12-30 16:44:17.912 364 15330.49 53.78 53568.81 88888.00 2014-12-30 16:44:18.412 364 15330.58 53.79 53568.75 88888.00 2014-12-30 16:44:18.912 364 15330.73 53.77 53568.74 88888.00 2014-12-30 16:44:19.412 364 15330.73 53.75 53568.70 88888.00 2014-12-30 16:44:19.912 364 15330.87 53.75 53568.67 88888.00 2014-12-30 16:44:20.412 364 15330.93 53.71 53568.66 88888.00 2014-12-30 16:44:20.912 364 15331.02 53.66 53568.68 88888.00 2014-12-30 16:44:21.412 364 15331.12 53.58 53568.60 88888.00 2014-12-30 16:44:21.912 364 15331.19 53.50 53568.52 88888.00 2014-12-30 16:44:22.412 364 15331.23 53.44 53568.42 88888.00 2014-12-30 16:44:22.912 364 15331.26 53.42 53568.38 88888.00 2014-12-30 16:44:23.412 364 15331.34 53.36 53568.38 88888.00 2014-12-30 16:44:23.912 364 15331.39 53.30 53568.39 88888.00 2014-12-30 16:44:24.412 364 15331.47 53.24 53568.37 88888.00 2014-12-30 16:44:24.912 364 15331.58 53.19 53568.39 88888.00 2014-12-30 16:44:25.412 364 15331.68 53.09 53568.40 88888.00 2014-12-30 16:44:25.912 364 15331.71 52.99 53568.38 88888.00 2014-12-30 16:44:26.412 364 15331.79 52.99 53568.39 88888.00 2014-12-30 16:44:26.912 364 15331.87 52.99 53568.42 88888.00 2014-12-30 16:44:27.412 364 15331.93 52.93 53568.46 88888.00 2014-12-30 16:44:27.912 364 15331.92 52.95 53568.44 88888.00 2014-12-30 16:44:28.412 364 15331.97 52.93 53568.48 88888.00 2014-12-30 16:44:28.912 364 15332.06 52.97 53568.47 88888.00 2014-12-30 16:44:29.412 364 15332.06 52.99 53568.54 88888.00 2014-12-30 16:44:29.912 364 15331.98 52.97 53568.61 88888.00 2014-12-30 16:44:30.412 364 15331.98 52.98 53568.71 88888.00 2014-12-30 16:44:30.912 364 15332.00 52.97 53568.80 88888.00 2014-12-30 16:44:31.412 364 15332.01 53.02 53568.81 88888.00 2014-12-30 16:44:31.912 364 15332.01 53.08 53568.88 88888.00 2014-12-30 16:44:32.412 364 15332.00 53.08 53568.96 88888.00 2014-12-30 16:44:32.912 364 15331.89 53.14 53569.01 88888.00 2014-12-30 16:44:33.412 364 15331.88 53.16 53569.01 88888.00 2014-12-30 16:44:33.912 364 15331.83 53.14 53569.05 88888.00 2014-12-30 16:44:34.412 364 15331.74 53.14 53569.14 88888.00 2014-12-30 16:44:34.912 364 15331.66 53.14 53569.17 88888.00 2014-12-30 16:44:35.412 364 15331.50 53.18 53569.15 88888.00 2014-12-30 16:44:35.912 364 15331.39 53.18 53569.22 88888.00 2014-12-30 16:44:36.412 364 15331.34 53.17 53569.29 88888.00 2014-12-30 16:44:36.912 364 15331.28 53.18 53569.40 88888.00 2014-12-30 16:44:37.412 364 15331.11 53.17 53569.41 88888.00 2014-12-30 16:44:37.912 364 15330.99 53.19 53569.40 88888.00 2014-12-30 16:44:38.412 364 15330.92 53.17 53569.43 88888.00 2014-12-30 16:44:38.912 364 15330.78 53.15 53569.39 88888.00 2014-12-30 16:44:39.412 364 15330.70 53.14 53569.37 88888.00 2014-12-30 16:44:39.912 364 15330.64 53.10 53569.35 88888.00 2014-12-30 16:44:40.412 364 15330.47 53.01 53569.24 88888.00 2014-12-30 16:44:40.912 364 15330.39 52.96 53569.18 88888.00 2014-12-30 16:44:41.412 364 15330.32 52.95 53569.11 88888.00 2014-12-30 16:44:41.912 364 15330.28 52.91 53569.08 88888.00 2014-12-30 16:44:42.412 364 15330.23 52.87 53569.00 88888.00 2014-12-30 16:44:42.912 364 15330.10 52.79 53568.90 88888.00 2014-12-30 16:44:43.412 364 15330.04 52.69 53568.87 88888.00 2014-12-30 16:44:43.912 364 15330.13 52.67 53568.84 88888.00 2014-12-30 16:44:44.412 364 15330.05 52.62 53568.71 88888.00 2014-12-30 16:44:44.912 364 15329.98 52.58 53568.64 88888.00 2014-12-30 16:44:45.412 364 15329.99 52.55 53568.63 88888.00 2014-12-30 16:44:45.912 364 15329.96 52.47 53568.59 88888.00 2014-12-30 16:44:46.412 364 15329.94 52.44 53568.51 88888.00 2014-12-30 16:44:46.912 364 15329.97 52.44 53568.55 88888.00 2014-12-30 16:44:47.412 364 15329.96 52.44 53568.55 88888.00 2014-12-30 16:44:47.912 364 15329.87 52.40 53568.57 88888.00 2014-12-30 16:44:48.412 364 15329.83 52.35 53568.60 88888.00 2014-12-30 16:44:48.912 364 15329.81 52.34 53568.58 88888.00 2014-12-30 16:44:49.412 364 15329.95 52.37 53568.63 88888.00 2014-12-30 16:44:49.912 364 15330.02 52.40 53568.65 88888.00 2014-12-30 16:44:50.412 364 15329.99 52.45 53568.60 88888.00 2014-12-30 16:44:50.912 364 15329.99 52.48 53568.61 88888.00 2014-12-30 16:44:51.412 364 15330.02 52.54 53568.66 88888.00 2014-12-30 16:44:51.912 364 15330.08 52.56 53568.72 88888.00 2014-12-30 16:44:52.412 364 15330.19 52.61 53568.72 88888.00 2014-12-30 16:44:52.912 364 15330.24 52.69 53568.81 88888.00 2014-12-30 16:44:53.412 364 15330.30 52.75 53568.86 88888.00 2014-12-30 16:44:53.912 364 15330.40 52.81 53568.85 88888.00 2014-12-30 16:44:54.412 364 15330.50 52.84 53568.84 88888.00 2014-12-30 16:44:54.912 364 15330.66 52.88 53568.83 88888.00 2014-12-30 16:44:55.412 364 15330.84 52.93 53568.77 88888.00 2014-12-30 16:44:55.912 364 15330.90 52.96 53568.74 88888.00 2014-12-30 16:44:56.412 364 15331.02 52.95 53568.71 88888.00 2014-12-30 16:44:56.912 364 15331.15 52.97 53568.67 88888.00 2014-12-30 16:44:57.412 364 15331.29 53.00 53568.66 88888.00 2014-12-30 16:44:57.912 364 15331.47 53.02 53568.68 88888.00 2014-12-30 16:44:58.412 364 15331.64 52.97 53568.64 88888.00 2014-12-30 16:44:58.912 364 15331.78 52.88 53568.60 88888.00 2014-12-30 16:44:59.412 364 15331.89 52.87 53568.54 88888.00 2014-12-30 16:44:59.912 364 15332.05 52.87 53568.44 88888.00 2014-12-30 16:45:00.412 364 15332.11 52.84 53568.42 88888.00 2014-12-30 16:45:00.912 364 15332.28 52.73 53568.36 88888.00 2014-12-30 16:45:01.412 364 15332.45 52.63 53568.34 88888.00 2014-12-30 16:45:01.912 364 15332.52 52.57 53568.29 88888.00 2014-12-30 16:45:02.412 364 15332.59 52.47 53568.24 88888.00 2014-12-30 16:45:02.912 364 15332.70 52.35 53568.24 88888.00 2014-12-30 16:45:03.412 364 15332.73 52.24 53568.19 88888.00 2014-12-30 16:45:03.912 364 15332.68 52.17 53568.16 88888.00 2014-12-30 16:45:04.412 364 15332.67 52.06 53568.14 88888.00 2014-12-30 16:45:04.912 364 15332.67 51.92 53568.11 88888.00 2014-12-30 16:45:05.412 364 15332.61 51.78 53568.11 88888.00 2014-12-30 16:45:05.912 364 15332.64 51.67 53568.09 88888.00 2014-12-30 16:45:06.412 364 15332.57 51.55 53568.11 88888.00 2014-12-30 16:45:06.912 364 15332.48 51.50 53568.16 88888.00 2014-12-30 16:45:07.412 364 15332.37 51.42 53568.15 88888.00 2014-12-30 16:45:07.912 364 15332.24 51.36 53568.18 88888.00 2014-12-30 16:45:08.412 364 15332.09 51.28 53568.27 88888.00 2014-12-30 16:45:08.912 364 15331.80 51.20 53568.28 88888.00 2014-12-30 16:45:09.412 364 15331.62 51.13 53568.34 88888.00 2014-12-30 16:45:09.912 364 15331.42 51.08 53568.37 88888.00 2014-12-30 16:45:10.412 364 15331.23 51.05 53568.43 88888.00 2014-12-30 16:45:10.912 364 15331.07 51.03 53568.45 88888.00 2014-12-30 16:45:11.412 364 15330.95 51.00 53568.44 88888.00 2014-12-30 16:45:11.912 364 15330.73 50.93 53568.47 88888.00 2014-12-30 16:45:12.412 364 15330.58 50.90 53568.50 88888.00 2014-12-30 16:45:12.912 364 15330.48 50.90 53568.52 88888.00 2014-12-30 16:45:13.412 364 15330.35 50.91 53568.49 88888.00 2014-12-30 16:45:13.912 364 15330.20 50.87 53568.56 88888.00 2014-12-30 16:45:14.412 364 15330.17 50.85 53568.55 88888.00 2014-12-30 16:45:14.912 364 15330.21 50.82 53568.55 88888.00 2014-12-30 16:45:15.412 364 15330.21 50.81 53568.51 88888.00 2014-12-30 16:45:15.912 364 15330.20 50.77 53568.45 88888.00 2014-12-30 16:45:16.412 364 15330.15 50.67 53568.39 88888.00 2014-12-30 16:45:16.912 364 15330.08 50.67 53568.37 88888.00 2014-12-30 16:45:17.412 364 15330.12 50.68 53568.37 88888.00 2014-12-30 16:45:17.912 364 15330.15 50.71 53568.31 88888.00 2014-12-30 16:45:18.412 364 15330.17 50.68 53568.32 88888.00 2014-12-30 16:45:18.912 364 15330.25 50.65 53568.40 88888.00 2014-12-30 16:45:19.412 364 15330.30 50.62 53568.36 88888.00 2014-12-30 16:45:19.912 364 15330.35 50.53 53568.31 88888.00 2014-12-30 16:45:20.412 364 15330.39 50.47 53568.30 88888.00 2014-12-30 16:45:20.912 364 15330.49 50.42 53568.26 88888.00 2014-12-30 16:45:21.412 364 15330.51 50.37 53568.27 88888.00 2014-12-30 16:45:21.912 364 15330.50 50.33 53568.35 88888.00 2014-12-30 16:45:22.412 364 15330.62 50.24 53568.37 88888.00 2014-12-30 16:45:22.912 364 15330.68 50.23 53568.37 88888.00 2014-12-30 16:45:23.412 364 15330.74 50.25 53568.35 88888.00 2014-12-30 16:45:23.912 364 15330.77 50.22 53568.42 88888.00 2014-12-30 16:45:24.412 364 15330.83 50.18 53568.47 88888.00 2014-12-30 16:45:24.912 364 15330.84 50.10 53568.51 88888.00 2014-12-30 16:45:25.412 364 15330.84 50.03 53568.55 88888.00 2014-12-30 16:45:25.912 364 15330.82 49.98 53568.66 88888.00 2014-12-30 16:45:26.412 364 15330.66 49.97 53568.72 88888.00 2014-12-30 16:45:26.912 364 15330.64 49.99 53568.76 88888.00 2014-12-30 16:45:27.412 364 15330.62 49.98 53568.79 88888.00 2014-12-30 16:45:27.912 364 15330.58 50.01 53568.82 88888.00 2014-12-30 16:45:28.412 364 15330.55 49.96 53568.87 88888.00 2014-12-30 16:45:28.912 364 15330.42 49.98 53568.95 88888.00 2014-12-30 16:45:29.412 364 15330.39 50.03 53568.92 88888.00 2014-12-30 16:45:29.912 364 15330.38 50.04 53569.03 88888.00 2014-12-30 16:45:30.413 364 15330.31 50.12 53569.08 88888.00 2014-12-30 16:45:30.913 364 15330.20 50.22 53569.14 88888.00 2014-12-30 16:45:31.413 364 15330.10 50.24 53569.23 88888.00 2014-12-30 16:45:31.913 364 15329.97 50.28 53569.28 88888.00 2014-12-30 16:45:32.413 364 15329.80 50.33 53569.24 88888.00 2014-12-30 16:45:32.913 364 15329.60 50.40 53569.22 88888.00 2014-12-30 16:45:33.413 364 15329.45 50.41 53569.27 88888.00 2014-12-30 16:45:33.913 364 15329.33 50.42 53569.28 88888.00 2014-12-30 16:45:34.413 364 15329.25 50.56 53569.27 88888.00 2014-12-30 16:45:34.913 364 15329.17 50.63 53569.29 88888.00 2014-12-30 16:45:35.413 364 15329.07 50.68 53569.28 88888.00 2014-12-30 16:45:35.913 364 15328.99 50.74 53569.20 88888.00 2014-12-30 16:45:36.413 364 15328.98 50.80 53569.14 88888.00 2014-12-30 16:45:36.913 364 15329.03 50.87 53569.09 88888.00 2014-12-30 16:45:37.413 364 15329.05 50.96 53569.05 88888.00 2014-12-30 16:45:37.913 364 15329.09 51.00 53569.03 88888.00 2014-12-30 16:45:38.413 364 15329.15 51.03 53568.97 88888.00 2014-12-30 16:45:38.913 364 15329.22 51.06 53568.84 88888.00 2014-12-30 16:45:39.413 364 15329.32 51.05 53568.69 88888.00 2014-12-30 16:45:39.913 364 15329.44 51.07 53568.63 88888.00 2014-12-30 16:45:40.413 364 15329.60 51.03 53568.50 88888.00 2014-12-30 16:45:40.913 364 15329.70 51.03 53568.42 88888.00 2014-12-30 16:45:41.413 364 15329.81 51.07 53568.41 88888.00 2014-12-30 16:45:41.913 364 15329.89 51.05 53568.35 88888.00 2014-12-30 16:45:42.413 364 15330.06 51.03 53568.21 88888.00 2014-12-30 16:45:42.913 364 15330.23 51.03 53568.10 88888.00 2014-12-30 16:45:43.413 364 15330.32 50.98 53568.07 88888.00 2014-12-30 16:45:43.913 364 15330.39 50.93 53568.03 88888.00 2014-12-30 16:45:44.413 364 15330.49 50.92 53567.95 88888.00 2014-12-30 16:45:44.913 364 15330.51 50.97 53567.88 88888.00 2014-12-30 16:45:45.413 364 15330.50 50.92 53567.91 88888.00 2014-12-30 16:45:45.913 364 15330.52 50.89 53567.91 88888.00 2014-12-30 16:45:46.413 364 15330.50 50.89 53567.94 88888.00 2014-12-30 16:45:46.913 364 15330.48 50.89 53567.94 88888.00 2014-12-30 16:45:47.413 364 15330.44 50.90 53567.99 88888.00 2014-12-30 16:45:47.913 364 15330.43 50.89 53568.03 88888.00 2014-12-30 16:45:48.413 364 15330.38 50.90 53568.08 88888.00 2014-12-30 16:45:48.913 364 15330.32 50.92 53568.15 88888.00 2014-12-30 16:45:49.413 364 15330.22 50.96 53568.20 88888.00 2014-12-30 16:45:49.913 364 15330.05 50.99 53568.26 88888.00 2014-12-30 16:45:50.413 364 15329.92 51.07 53568.36 88888.00 2014-12-30 16:45:50.913 364 15329.80 51.13 53568.43 88888.00 2014-12-30 16:45:51.413 364 15329.75 51.19 53568.56 88888.00 2014-12-30 16:45:51.913 364 15329.63 51.27 53568.62 88888.00 2014-12-30 16:45:52.413 364 15329.51 51.31 53568.72 88888.00 2014-12-30 16:45:52.913 364 15329.41 51.37 53568.84 88888.00 2014-12-30 16:45:53.413 364 15329.40 51.40 53568.92 88888.00 2014-12-30 16:45:53.913 364 15329.34 51.45 53569.02 88888.00 2014-12-30 16:45:54.413 364 15329.26 51.49 53569.10 88888.00 2014-12-30 16:45:54.913 364 15329.16 51.55 53569.18 88888.00 2014-12-30 16:45:55.413 364 15329.08 51.65 53569.20 88888.00 2014-12-30 16:45:55.913 364 15329.03 51.62 53569.24 88888.00 2014-12-30 16:45:56.413 364 15329.00 51.65 53569.31 88888.00 2014-12-30 16:45:56.913 364 15329.03 51.67 53569.43 88888.00 2014-12-30 16:45:57.413 364 15329.03 51.67 53569.50 88888.00 2014-12-30 16:45:57.913 364 15328.99 51.66 53569.46 88888.00 2014-12-30 16:45:58.413 364 15328.98 51.59 53569.44 88888.00 2014-12-30 16:45:58.913 364 15329.04 51.55 53569.35 88888.00 2014-12-30 16:45:59.413 364 15329.05 51.55 53569.32 88888.00 2014-12-30 16:45:59.913 364 15329.04 51.45 53569.37 88888.00 2014-12-30 16:46:00.413 364 15329.00 51.40 53569.44 88888.00 2014-12-30 16:46:00.913 364 15328.96 51.37 53569.43 88888.00 2014-12-30 16:46:01.413 364 15328.97 51.32 53569.35 88888.00 2014-12-30 16:46:01.913 364 15329.03 51.26 53569.34 88888.00 2014-12-30 16:46:02.413 364 15329.00 51.19 53569.36 88888.00 2014-12-30 16:46:02.913 364 15328.97 51.13 53569.29 88888.00 2014-12-30 16:46:03.413 364 15328.94 51.07 53569.27 88888.00 2014-12-30 16:46:03.913 364 15328.94 50.99 53569.20 88888.00 2014-12-30 16:46:04.413 364 15328.91 50.93 53569.18 88888.00 2014-12-30 16:46:04.913 364 15328.93 50.88 53569.10 88888.00 2014-12-30 16:46:05.413 364 15328.88 50.84 53569.06 88888.00 2014-12-30 16:46:05.913 364 15328.86 50.81 53568.96 88888.00 2014-12-30 16:46:06.413 364 15328.81 50.84 53568.89 88888.00 2014-12-30 16:46:06.913 364 15328.81 50.84 53568.88 88888.00 2014-12-30 16:46:07.413 364 15328.82 50.82 53568.92 88888.00 2014-12-30 16:46:07.913 364 15328.79 50.82 53568.96 88888.00 2014-12-30 16:46:08.413 364 15328.84 50.90 53568.96 88888.00 2014-12-30 16:46:08.913 364 15328.82 51.00 53568.95 88888.00 2014-12-30 16:46:09.413 364 15328.87 51.06 53568.99 88888.00 2014-12-30 16:46:09.913 364 15328.85 51.09 53569.01 88888.00 2014-12-30 16:46:10.413 364 15328.80 51.16 53568.99 88888.00 2014-12-30 16:46:10.913 364 15328.86 51.25 53569.03 88888.00 2014-12-30 16:46:11.413 364 15328.88 51.34 53569.11 88888.00 2014-12-30 16:46:11.913 364 15328.93 51.39 53569.21 88888.00 2014-12-30 16:46:12.413 364 15328.96 51.43 53569.22 88888.00 2014-12-30 16:46:12.913 364 15328.95 51.44 53569.21 88888.00 2014-12-30 16:46:13.413 364 15328.89 51.49 53569.24 88888.00 2014-12-30 16:46:13.913 364 15328.90 51.52 53569.27 88888.00 2014-12-30 16:46:14.413 364 15328.91 51.59 53569.23 88888.00 2014-12-30 16:46:14.913 364 15328.98 51.66 53569.24 88888.00 2014-12-30 16:46:15.413 364 15329.02 51.71 53569.26 88888.00 2014-12-30 16:46:15.913 364 15329.02 51.80 53569.24 88888.00 2014-12-30 16:46:16.413 364 15329.06 51.86 53569.19 88888.00 2014-12-30 16:46:16.913 364 15329.08 51.91 53569.15 88888.00 2014-12-30 16:46:17.413 364 15329.12 51.96 53569.11 88888.00 2014-12-30 16:46:17.913 364 15329.12 51.98 53569.10 88888.00 2014-12-30 16:46:18.413 364 15329.11 52.03 53569.04 88888.00 2014-12-30 16:46:18.913 364 15329.08 52.05 53569.03 88888.00 2014-12-30 16:46:19.413 364 15329.11 52.11 53568.97 88888.00 2014-12-30 16:46:19.913 364 15329.15 52.19 53568.94 88888.00 2014-12-30 16:46:20.413 364 15329.08 52.23 53568.90 88888.00 2014-12-30 16:46:20.913 364 15329.08 52.24 53568.90 88888.00 2014-12-30 16:46:21.413 364 15329.08 52.27 53568.83 88888.00 2014-12-30 16:46:21.913 364 15329.05 52.29 53568.74 88888.00 2014-12-30 16:46:22.413 364 15329.00 52.34 53568.74 88888.00 2014-12-30 16:46:22.913 364 15328.99 52.40 53568.74 88888.00 2014-12-30 16:46:23.413 364 15329.02 52.43 53568.74 88888.00 2014-12-30 16:46:23.913 364 15328.97 52.46 53568.74 88888.00 2014-12-30 16:46:24.413 364 15328.94 52.47 53568.72 88888.00 2014-12-30 16:46:24.913 364 15328.84 52.52 53568.78 88888.00 2014-12-30 16:46:25.413 364 15328.76 52.56 53568.81 88888.00 2014-12-30 16:46:25.913 364 15328.79 52.60 53568.89 88888.00 2014-12-30 16:46:26.413 364 15328.78 52.61 53569.05 88888.00 2014-12-30 16:46:26.913 364 15328.76 52.61 53569.17 88888.00 2014-12-30 16:46:27.413 364 15328.75 52.64 53569.15 88888.00 2014-12-30 16:46:27.913 364 15328.72 52.69 53569.18 88888.00 2014-12-30 16:46:28.413 364 15328.75 52.70 53569.22 88888.00 2014-12-30 16:46:28.913 364 15328.71 52.72 53569.28 88888.00 2014-12-30 16:46:29.413 364 15328.69 52.76 53569.37 88888.00 2014-12-30 16:46:29.913 364 15328.73 52.80 53569.40 88888.00 2014-12-30 16:46:30.413 364 15328.77 52.82 53569.42 88888.00 2014-12-30 16:46:30.913 364 15328.82 52.80 53569.44 88888.00 2014-12-30 16:46:31.413 364 15328.89 52.78 53569.49 88888.00 2014-12-30 16:46:31.913 364 15328.96 52.78 53569.57 88888.00 2014-12-30 16:46:32.413 364 15328.98 52.75 53569.58 88888.00 2014-12-30 16:46:32.913 364 15329.02 52.78 53569.60 88888.00 2014-12-30 16:46:33.413 364 15329.11 52.80 53569.60 88888.00 2014-12-30 16:46:33.913 364 15329.13 52.76 53569.66 88888.00 2014-12-30 16:46:34.413 364 15329.16 52.71 53569.66 88888.00 2014-12-30 16:46:34.913 364 15329.18 52.67 53569.69 88888.00 2014-12-30 16:46:35.413 364 15329.22 52.63 53569.68 88888.00 2014-12-30 16:46:35.913 364 15329.27 52.61 53569.65 88888.00 2014-12-30 16:46:36.413 364 15329.33 52.61 53569.69 88888.00 2014-12-30 16:46:36.913 364 15329.34 52.57 53569.69 88888.00 2014-12-30 16:46:37.413 364 15329.35 52.45 53569.66 88888.00 2014-12-30 16:46:37.913 364 15329.34 52.34 53569.66 88888.00 2014-12-30 16:46:38.413 364 15329.36 52.26 53569.56 88888.00 2014-12-30 16:46:38.913 364 15329.33 52.21 53569.52 88888.00 2014-12-30 16:46:39.413 364 15329.40 52.15 53569.50 88888.00 2014-12-30 16:46:39.913 364 15329.44 52.12 53569.45 88888.00 2014-12-30 16:46:40.413 364 15329.52 52.05 53569.31 88888.00 2014-12-30 16:46:40.913 364 15329.49 52.05 53569.17 88888.00 2014-12-30 16:46:41.413 364 15329.43 52.02 53569.12 88888.00 2014-12-30 16:46:41.913 364 15329.42 52.02 53569.11 88888.00 2014-12-30 16:46:42.413 364 15329.48 52.00 53569.12 88888.00 2014-12-30 16:46:42.913 364 15329.44 51.97 53569.09 88888.00 2014-12-30 16:46:43.413 364 15329.42 52.06 53569.05 88888.00 2014-12-30 16:46:43.913 364 15329.43 52.06 53569.05 88888.00 2014-12-30 16:46:44.413 364 15329.38 52.04 53568.94 88888.00 2014-12-30 16:46:44.913 364 15329.30 52.05 53568.92 88888.00 2014-12-30 16:46:45.413 364 15329.27 52.12 53569.07 88888.00 2014-12-30 16:46:45.913 364 15329.27 52.15 53569.14 88888.00 2014-12-30 16:46:46.413 364 15329.14 52.20 53569.20 88888.00 2014-12-30 16:46:46.913 364 15329.05 52.30 53569.25 88888.00 2014-12-30 16:46:47.413 364 15328.97 52.36 53569.29 88888.00 2014-12-30 16:46:47.913 364 15328.84 52.43 53569.38 88888.00 2014-12-30 16:46:48.413 364 15328.72 52.49 53569.46 88888.00 2014-12-30 16:46:48.913 364 15328.62 52.55 53569.55 88888.00 2014-12-30 16:46:49.413 364 15328.50 52.62 53569.68 88888.00 2014-12-30 16:46:49.913 364 15328.34 52.67 53569.79 88888.00 2014-12-30 16:46:50.413 364 15328.14 52.83 53569.85 88888.00 2014-12-30 16:46:50.913 364 15327.97 52.96 53569.91 88888.00 2014-12-30 16:46:51.413 364 15327.84 53.00 53570.02 88888.00 2014-12-30 16:46:51.913 364 15327.70 53.07 53570.20 88888.00 2014-12-30 16:46:52.413 364 15327.54 53.15 53570.36 88888.00 2014-12-30 16:46:52.913 364 15327.40 53.30 53570.44 88888.00 2014-12-30 16:46:53.413 364 15327.31 53.42 53570.48 88888.00 2014-12-30 16:46:53.913 364 15327.21 53.51 53570.52 88888.00 2014-12-30 16:46:54.413 364 15327.08 53.62 53570.62 88888.00 2014-12-30 16:46:54.913 364 15326.98 53.70 53570.61 88888.00 2014-12-30 16:46:55.413 364 15327.03 53.75 53570.53 88888.00 2014-12-30 16:46:55.913 364 15327.08 53.82 53570.51 88888.00 2014-12-30 16:46:56.413 364 15327.14 53.87 53570.46 88888.00 2014-12-30 16:46:56.913 364 15327.19 53.94 53570.39 88888.00 2014-12-30 16:46:57.413 364 15327.23 53.93 53570.33 88888.00 2014-12-30 16:46:57.913 364 15327.35 53.93 53570.32 88888.00 2014-12-30 16:46:58.413 364 15327.53 53.91 53570.23 88888.00 2014-12-30 16:46:58.913 364 15327.67 53.90 53570.20 88888.00 2014-12-30 16:46:59.413 364 15327.86 53.86 53570.20 88888.00 2014-12-30 16:46:59.913 364 15328.14 53.85 53570.05 88888.00 2014-12-30 16:47:00.413 364 15328.36 53.84 53569.85 88888.00 2014-12-30 16:47:00.913 364 15328.66 53.77 53569.71 88888.00 2014-12-30 16:47:01.413 364 15328.97 53.70 53569.59 88888.00 2014-12-30 16:47:01.913 364 15329.23 53.61 53569.49 88888.00 2014-12-30 16:47:02.413 364 15329.47 53.52 53569.32 88888.00 2014-12-30 16:47:02.913 364 15329.80 53.42 53569.09 88888.00 2014-12-30 16:47:03.413 364 15330.11 53.34 53568.92 88888.00 2014-12-30 16:47:03.913 364 15330.35 53.25 53568.78 88888.00 2014-12-30 16:47:04.413 364 15330.55 53.15 53568.61 88888.00 2014-12-30 16:47:04.913 364 15330.75 53.06 53568.47 88888.00 2014-12-30 16:47:05.413 364 15330.94 52.99 53568.36 88888.00 2014-12-30 16:47:05.913 364 15331.08 52.86 53568.26 88888.00 2014-12-30 16:47:06.413 364 15331.29 52.78 53568.15 88888.00 2014-12-30 16:47:06.913 364 15331.41 52.70 53568.04 88888.00 2014-12-30 16:47:07.413 364 15331.46 52.58 53567.95 88888.00 2014-12-30 16:47:07.913 364 15331.56 52.52 53567.88 88888.00 2014-12-30 16:47:08.413 364 15331.67 52.44 53567.81 88888.00 2014-12-30 16:47:08.913 364 15331.62 52.36 53567.77 88888.00 2014-12-30 16:47:09.413 364 15331.55 52.30 53567.77 88888.00 2014-12-30 16:47:09.913 364 15331.53 52.24 53567.76 88888.00 2014-12-30 16:47:10.413 364 15331.47 52.21 53567.76 88888.00 2014-12-30 16:47:10.913 364 15331.35 52.15 53567.84 88888.00 2014-12-30 16:47:11.413 364 15331.20 52.12 53567.94 88888.00 2014-12-30 16:47:11.913 364 15330.97 52.09 53568.10 88888.00 2014-12-30 16:47:12.413 364 15330.84 52.05 53568.27 88888.00 2014-12-30 16:47:12.913 364 15330.70 52.13 53568.44 88888.00 2014-12-30 16:47:13.413 364 15330.52 52.17 53568.57 88888.00 2014-12-30 16:47:13.913 364 15330.31 52.17 53568.63 88888.00 2014-12-30 16:47:14.413 364 15330.11 52.23 53568.80 88888.00 2014-12-30 16:47:14.913 364 15329.89 52.34 53569.02 88888.00 2014-12-30 16:47:15.413 364 15329.61 52.45 53569.21 88888.00 2014-12-30 16:47:15.913 364 15329.42 52.56 53569.43 88888.00 2014-12-30 16:47:16.413 364 15329.23 52.62 53569.66 88888.00 2014-12-30 16:47:16.913 364 15329.04 52.74 53569.85 88888.00 2014-12-30 16:47:17.413 364 15328.86 52.88 53570.06 88888.00 2014-12-30 16:47:17.913 364 15328.67 53.01 53570.21 88888.00 2014-12-30 16:47:18.413 364 15328.47 53.15 53570.35 88888.00 2014-12-30 16:47:18.913 364 15328.39 53.26 53570.55 88888.00 2014-12-30 16:47:19.413 364 15328.31 53.42 53570.63 88888.00 2014-12-30 16:47:19.913 364 15328.22 53.57 53570.73 88888.00 2014-12-30 16:47:20.413 364 15328.20 53.68 53570.89 88888.00 2014-12-30 16:47:20.913 364 15328.13 53.81 53571.01 88888.00 2014-12-30 16:47:21.413 364 15328.04 53.91 53571.01 88888.00 2014-12-30 16:47:21.913 364 15328.02 53.97 53571.08 88888.00 2014-12-30 16:47:22.413 364 15327.99 54.03 53571.13 88888.00 2014-12-30 16:47:22.913 364 15328.03 54.07 53571.17 88888.00 2014-12-30 16:47:23.413 364 15328.16 54.09 53571.20 88888.00 2014-12-30 16:47:23.913 364 15328.30 54.11 53571.20 88888.00 2014-12-30 16:47:24.413 364 15328.41 54.13 53571.19 88888.00 2014-12-30 16:47:24.913 364 15328.47 54.12 53571.13 88888.00 2014-12-30 16:47:25.413 364 15328.57 54.08 53571.07 88888.00 2014-12-30 16:47:25.913 364 15328.72 54.03 53570.90 88888.00 2014-12-30 16:47:26.413 364 15328.84 53.97 53570.89 88888.00 2014-12-30 16:47:26.913 364 15328.97 53.95 53570.87 88888.00 2014-12-30 16:47:27.413 364 15329.16 53.87 53570.73 88888.00 2014-12-30 16:47:27.913 364 15329.33 53.85 53570.61 88888.00 2014-12-30 16:47:28.413 364 15329.53 53.79 53570.46 88888.00 2014-12-30 16:47:28.913 364 15329.70 53.73 53570.41 88888.00 2014-12-30 16:47:29.413 364 15329.88 53.67 53570.24 88888.00 2014-12-30 16:47:29.913 364 15330.02 53.60 53570.11 88888.00 2014-12-30 16:47:30.413 364 15330.20 53.51 53569.98 88888.00 2014-12-30 16:47:30.913 364 15330.38 53.41 53569.85 88888.00 2014-12-30 16:47:31.413 364 15330.52 53.35 53569.73 88888.00 2014-12-30 16:47:31.913 364 15330.61 53.29 53569.70 88888.00 2014-12-30 16:47:32.413 364 15330.75 53.19 53569.67 88888.00 2014-12-30 16:47:32.913 364 15330.76 53.15 53569.61 88888.00 2014-12-30 16:47:33.413 364 15330.80 53.12 53569.59 88888.00 2014-12-30 16:47:33.913 364 15330.80 53.06 53569.60 88888.00 2014-12-30 16:47:34.413 364 15330.75 52.96 53569.59 88888.00 2014-12-30 16:47:34.913 364 15330.71 52.89 53569.60 88888.00 2014-12-30 16:47:35.413 364 15330.67 52.86 53569.66 88888.00 2014-12-30 16:47:35.913 364 15330.55 52.80 53569.78 88888.00 2014-12-30 16:47:36.413 364 15330.39 52.79 53569.88 88888.00 2014-12-30 16:47:36.913 364 15330.28 52.80 53570.02 88888.00 2014-12-30 16:47:37.413 364 15330.15 52.80 53570.16 88888.00 2014-12-30 16:47:37.913 364 15329.92 52.81 53570.30 88888.00 2014-12-30 16:47:38.413 364 15329.62 52.88 53570.47 88888.00 2014-12-30 16:47:38.913 364 15329.27 52.95 53570.66 88888.00 2014-12-30 16:47:39.413 364 15329.05 53.06 53570.71 88888.00 2014-12-30 16:47:39.913 364 15328.80 53.16 53570.81 88888.00 2014-12-30 16:47:40.413 364 15328.49 53.24 53570.98 88888.00 2014-12-30 16:47:40.913 364 15328.21 53.31 53571.02 88888.00 2014-12-30 16:47:41.413 364 15327.96 53.38 53571.07 88888.00 2014-12-30 16:47:41.913 364 15327.70 53.55 53571.22 88888.00 2014-12-30 16:47:42.413 364 15327.45 53.74 53571.36 88888.00 2014-12-30 16:47:42.913 364 15327.22 53.95 53571.49 88888.00 2014-12-30 16:47:43.413 364 15326.96 54.09 53571.47 88888.00 2014-12-30 16:47:43.913 364 15326.80 54.25 53571.45 88888.00 2014-12-30 16:47:44.413 364 15326.72 54.46 53571.46 88888.00 2014-12-30 16:47:44.913 364 15326.60 54.63 53571.45 88888.00 2014-12-30 16:47:45.413 364 15326.59 54.74 53571.45 88888.00 2014-12-30 16:47:45.913 364 15326.58 54.88 53571.38 88888.00 2014-12-30 16:47:46.413 364 15326.53 55.03 53571.31 88888.00 2014-12-30 16:47:46.913 364 15326.59 55.12 53571.20 88888.00 2014-12-30 16:47:47.413 364 15326.61 55.20 53571.17 88888.00 2014-12-30 16:47:47.913 364 15326.73 55.30 53571.13 88888.00 2014-12-30 16:47:48.413 364 15326.89 55.42 53571.05 88888.00 2014-12-30 16:47:48.913 364 15327.03 55.50 53570.87 88888.00 2014-12-30 16:47:49.413 364 15327.25 55.54 53570.71 88888.00 2014-12-30 16:47:49.913 364 15327.45 55.57 53570.63 88888.00 2014-12-30 16:47:50.413 364 15327.64 55.56 53570.60 88888.00 2014-12-30 16:47:50.913 364 15327.85 55.52 53570.56 88888.00 2014-12-30 16:47:51.413 364 15328.17 55.51 53570.48 88888.00 2014-12-30 16:47:51.913 364 15328.42 55.52 53570.42 88888.00 2014-12-30 16:47:52.413 364 15328.68 55.49 53570.36 88888.00 2014-12-30 16:47:52.913 364 15328.98 55.46 53570.28 88888.00 2014-12-30 16:47:53.413 364 15329.24 55.39 53570.24 88888.00 2014-12-30 16:47:53.913 364 15329.50 55.31 53570.26 88888.00 2014-12-30 16:47:54.413 364 15329.76 55.25 53570.23 88888.00 2014-12-30 16:47:54.913 364 15330.08 55.17 53570.22 88888.00 2014-12-30 16:47:55.413 364 15330.40 55.12 53570.21 88888.00 2014-12-30 16:47:55.913 364 15330.62 54.99 53570.26 88888.00 2014-12-30 16:47:56.413 364 15330.85 54.92 53570.21 88888.00 2014-12-30 16:47:56.913 364 15331.06 54.86 53570.15 88888.00 2014-12-30 16:47:57.413 364 15331.20 54.77 53570.22 88888.00 2014-12-30 16:47:57.913 364 15331.32 54.68 53570.25 88888.00 2014-12-30 16:47:58.413 364 15331.46 54.57 53570.23 88888.00 2014-12-30 16:47:58.913 364 15331.51 54.51 53570.24 88888.00 2014-12-30 16:47:59.413 364 15331.51 54.46 53570.28 88888.00 2014-12-30 16:47:59.913 364 15331.48 54.37 53570.32 88888.00 2014-12-30 16:48:00.413 364 15331.35 54.30 53570.36 88888.00 2014-12-30 16:48:00.913 364 15331.25 54.23 53570.37 88888.00 2014-12-30 16:48:01.413 364 15331.13 54.17 53570.29 88888.00 2014-12-30 16:48:01.913 364 15330.94 54.09 53570.27 88888.00 2014-12-30 16:48:02.413 364 15330.84 54.04 53570.23 88888.00 2014-12-30 16:48:02.913 364 15330.66 54.02 53570.18 88888.00 2014-12-30 16:48:03.413 364 15330.51 53.99 53570.17 88888.00 2014-12-30 16:48:03.913 364 15330.38 53.93 53570.21 88888.00 2014-12-30 16:48:04.413 364 15330.25 53.93 53570.20 88888.00 2014-12-30 16:48:04.913 364 15330.04 53.90 53570.09 88888.00 2014-12-30 16:48:05.413 364 15329.83 53.86 53569.98 88888.00 2014-12-30 16:48:05.913 364 15329.61 53.84 53569.84 88888.00 2014-12-30 16:48:06.413 364 15329.50 53.87 53569.72 88888.00 2014-12-30 16:48:06.913 364 15329.40 53.91 53569.65 88888.00 2014-12-30 16:48:07.413 364 15329.31 53.94 53569.58 88888.00 2014-12-30 16:48:07.913 364 15329.24 53.99 53569.40 88888.00 2014-12-30 16:48:08.413 364 15329.20 54.04 53569.28 88888.00 2014-12-30 16:48:08.913 364 15329.17 54.09 53569.20 88888.00 2014-12-30 16:48:09.413 364 15329.13 54.13 53569.06 88888.00 2014-12-30 16:48:09.913 364 15329.13 54.17 53568.95 88888.00 2014-12-30 16:48:10.413 364 15329.17 54.28 53568.81 88888.00 2014-12-30 16:48:10.913 364 15329.26 54.34 53568.65 88888.00 2014-12-30 16:48:11.413 364 15329.39 54.39 53568.52 88888.00 2014-12-30 16:48:11.913 364 15329.47 54.44 53568.45 88888.00 2014-12-30 16:48:12.413 364 15329.61 54.52 53568.35 88888.00 2014-12-30 16:48:12.913 364 15329.74 54.59 53568.27 88888.00 2014-12-30 16:48:13.413 364 15329.89 54.63 53568.17 88888.00 2014-12-30 16:48:13.913 364 15330.08 54.65 53568.09 88888.00 2014-12-30 16:48:14.413 364 15330.26 54.70 53568.04 88888.00 2014-12-30 16:48:14.913 364 15330.40 54.76 53567.99 88888.00 2014-12-30 16:48:15.413 364 15330.51 54.78 53568.05 88888.00 2014-12-30 16:48:15.913 364 15330.65 54.79 53568.02 88888.00 2014-12-30 16:48:16.413 364 15330.77 54.81 53568.07 88888.00 2014-12-30 16:48:16.913 364 15330.85 54.82 53568.14 88888.00 2014-12-30 16:48:17.413 364 15330.99 54.81 53568.19 88888.00 2014-12-30 16:48:17.913 364 15331.12 54.81 53568.17 88888.00 2014-12-30 16:48:18.413 364 15331.24 54.81 53568.17 88888.00 2014-12-30 16:48:18.913 364 15331.39 54.82 53568.21 88888.00 2014-12-30 16:48:19.413 364 15331.47 54.88 53568.28 88888.00 2014-12-30 16:48:19.913 364 15331.56 54.92 53568.39 88888.00 2014-12-30 16:48:20.413 364 15331.64 54.96 53568.47 88888.00 2014-12-30 16:48:20.913 364 15331.70 54.97 53568.56 88888.00 2014-12-30 16:48:21.413 364 15331.82 55.03 53568.60 88888.00 2014-12-30 16:48:21.913 364 15331.93 55.11 53568.60 88888.00 2014-12-30 16:48:22.413 364 15332.02 55.14 53568.58 88888.00 2014-12-30 16:48:22.913 364 15332.07 55.17 53568.59 88888.00 2014-12-30 16:48:23.413 364 15332.14 55.21 53568.60 88888.00 2014-12-30 16:48:23.913 364 15332.19 55.23 53568.60 88888.00 2014-12-30 16:48:24.413 364 15332.28 55.24 53568.54 88888.00 2014-12-30 16:48:24.913 364 15332.36 55.25 53568.47 88888.00 2014-12-30 16:48:25.413 364 15332.38 55.23 53568.46 88888.00 2014-12-30 16:48:25.913 364 15332.37 55.24 53568.47 88888.00 2014-12-30 16:48:26.413 364 15332.40 55.25 53568.51 88888.00 2014-12-30 16:48:26.913 364 15332.45 55.29 53568.47 88888.00 2014-12-30 16:48:27.413 364 15332.47 55.28 53568.37 88888.00 2014-12-30 16:48:27.913 364 15332.43 55.24 53568.25 88888.00 2014-12-30 16:48:28.413 364 15332.39 55.26 53568.15 88888.00 2014-12-30 16:48:28.913 364 15332.37 55.25 53568.05 88888.00 2014-12-30 16:48:29.413 364 15332.33 55.23 53568.04 88888.00 2014-12-30 16:48:29.913 364 15332.30 55.20 53568.06 88888.00 2014-12-30 16:48:30.413 364 15332.27 55.17 53568.05 88888.00 2014-12-30 16:48:30.913 364 15332.16 55.15 53567.98 88888.00 2014-12-30 16:48:31.413 364 15332.04 55.12 53567.86 88888.00 2014-12-30 16:48:31.913 364 15331.92 55.14 53567.83 88888.00 2014-12-30 16:48:32.413 364 15331.80 55.17 53567.84 88888.00 2014-12-30 16:48:32.913 364 15331.67 55.22 53567.89 88888.00 2014-12-30 16:48:33.413 364 15331.56 55.24 53567.89 88888.00 2014-12-30 16:48:33.913 364 15331.48 55.25 53567.86 88888.00 2014-12-30 16:48:34.413 364 15331.41 55.29 53567.84 88888.00 2014-12-30 16:48:34.913 364 15331.32 55.37 53567.77 88888.00 2014-12-30 16:48:35.413 364 15331.24 55.46 53567.78 88888.00 2014-12-30 16:48:35.913 364 15331.23 55.54 53567.83 88888.00 2014-12-30 16:48:36.413 364 15331.13 55.61 53567.81 88888.00 2014-12-30 16:48:36.913 364 15331.12 55.68 53567.80 88888.00 2014-12-30 16:48:37.413 364 15331.07 55.80 53567.84 88888.00 2014-12-30 16:48:37.913 364 15331.05 55.89 53567.88 88888.00 2014-12-30 16:48:38.413 364 15331.04 55.95 53567.98 88888.00 2014-12-30 16:48:38.913 364 15331.02 55.97 53567.98 88888.00 2014-12-30 16:48:39.413 364 15331.06 56.01 53568.03 88888.00 2014-12-30 16:48:39.913 364 15331.03 56.06 53568.06 88888.00 2014-12-30 16:48:40.413 364 15331.06 56.06 53568.13 88888.00 2014-12-30 16:48:40.913 364 15331.06 56.08 53568.17 88888.00 2014-12-30 16:48:41.413 364 15331.13 56.10 53568.25 88888.00 2014-12-30 16:48:41.913 364 15331.23 56.15 53568.30 88888.00 2014-12-30 16:48:42.413 364 15331.30 56.13 53568.40 88888.00 2014-12-30 16:48:42.913 364 15331.39 56.16 53568.51 88888.00 2014-12-30 16:48:43.413 364 15331.47 56.20 53568.62 88888.00 2014-12-30 16:48:43.913 364 15331.53 56.23 53568.72 88888.00 2014-12-30 16:48:44.413 364 15331.59 56.21 53568.78 88888.00 2014-12-30 16:48:44.913 364 15331.70 56.17 53568.86 88888.00 2014-12-30 16:48:45.413 364 15331.84 56.18 53568.97 88888.00 2014-12-30 16:48:45.913 364 15331.98 56.21 53569.12 88888.00 2014-12-30 16:48:46.413 364 15332.11 56.20 53569.23 88888.00 2014-12-30 16:48:46.913 364 15332.25 56.25 53569.32 88888.00 2014-12-30 16:48:47.413 364 15332.37 56.26 53569.35 88888.00 2014-12-30 16:48:47.913 364 15332.48 56.28 53569.40 88888.00 2014-12-30 16:48:48.413 364 15332.61 56.25 53569.42 88888.00 2014-12-30 16:48:48.913 364 15332.72 56.25 53569.44 88888.00 2014-12-30 16:48:49.413 364 15332.82 56.26 53569.49 88888.00 2014-12-30 16:48:49.913 364 15332.91 56.26 53569.47 88888.00 2014-12-30 16:48:50.413 364 15332.99 56.23 53569.45 88888.00 2014-12-30 16:48:50.913 364 15333.04 56.20 53569.44 88888.00 2014-12-30 16:48:51.413 364 15333.07 56.19 53569.45 88888.00 2014-12-30 16:48:51.913 364 15333.11 56.17 53569.42 88888.00 2014-12-30 16:48:52.413 364 15333.06 56.11 53569.34 88888.00 2014-12-30 16:48:52.913 364 15333.04 56.06 53569.28 88888.00 2014-12-30 16:48:53.413 364 15333.07 55.97 53569.26 88888.00 2014-12-30 16:48:53.913 364 15333.06 55.85 53569.18 88888.00 2014-12-30 16:48:54.413 364 15332.99 55.75 53569.12 88888.00 2014-12-30 16:48:54.913 364 15332.91 55.67 53569.03 88888.00 2014-12-30 16:48:55.413 364 15332.79 55.59 53568.97 88888.00 2014-12-30 16:48:55.913 364 15332.68 55.55 53568.90 88888.00 2014-12-30 16:48:56.413 364 15332.49 55.49 53568.78 88888.00 2014-12-30 16:48:56.913 364 15332.31 55.44 53568.68 88888.00 2014-12-30 16:48:57.413 364 15332.19 55.39 53568.57 88888.00 2014-12-30 16:48:57.913 364 15332.02 55.34 53568.48 88888.00 2014-12-30 16:48:58.413 364 15331.84 55.37 53568.48 88888.00 2014-12-30 16:48:58.913 364 15331.64 55.38 53568.40 88888.00 2014-12-30 16:48:59.413 364 15331.46 55.40 53568.37 88888.00 2014-12-30 16:48:59.913 364 15331.30 55.42 53568.35 88888.00 2014-12-30 16:49:00.413 364 15331.15 55.43 53568.35 88888.00 2014-12-30 16:49:00.913 364 15331.03 55.47 53568.34 88888.00 2014-12-30 16:49:01.413 364 15330.84 55.55 53568.30 88888.00 2014-12-30 16:49:01.913 364 15330.67 55.63 53568.30 88888.00 2014-12-30 16:49:02.413 364 15330.59 55.72 53568.35 88888.00 2014-12-30 16:49:02.913 364 15330.47 55.81 53568.45 88888.00 2014-12-30 16:49:03.413 364 15330.38 55.92 53568.56 88888.00 2014-12-30 16:49:03.913 364 15330.33 56.02 53568.64 88888.00 2014-12-30 16:49:04.413 364 15330.28 56.08 53568.76 88888.00 2014-12-30 16:49:04.913 364 15330.28 56.17 53568.87 88888.00 2014-12-30 16:49:05.413 364 15330.20 56.30 53569.00 88888.00 2014-12-30 16:49:05.913 364 15330.21 56.35 53569.11 88888.00 2014-12-30 16:49:06.413 364 15330.21 56.42 53569.29 88888.00 2014-12-30 16:49:06.913 364 15330.23 56.49 53569.58 88888.00 2014-12-30 16:49:07.413 364 15330.25 56.51 53569.81 88888.00 2014-12-30 16:49:07.913 364 15330.30 56.54 53570.00 88888.00 2014-12-30 16:49:08.413 364 15330.35 56.62 53570.16 88888.00 2014-12-30 16:49:08.913 364 15330.42 56.65 53570.26 88888.00 2014-12-30 16:49:09.413 364 15330.48 56.70 53570.35 88888.00 2014-12-30 16:49:09.913 364 15330.48 56.73 53570.46 88888.00 2014-12-30 16:49:10.413 364 15330.58 56.78 53570.50 88888.00 2014-12-30 16:49:10.913 364 15330.67 56.77 53570.60 88888.00 2014-12-30 16:49:11.413 364 15330.69 56.79 53570.68 88888.00 2014-12-30 16:49:11.913 364 15330.75 56.78 53570.73 88888.00 2014-12-30 16:49:12.413 364 15330.83 56.79 53570.71 88888.00 2014-12-30 16:49:12.913 364 15330.88 56.86 53570.67 88888.00 2014-12-30 16:49:13.413 364 15330.93 56.87 53570.70 88888.00 2014-12-30 16:49:13.913 364 15330.97 56.92 53570.73 88888.00 2014-12-30 16:49:14.413 364 15331.01 56.93 53570.73 88888.00 2014-12-30 16:49:14.913 364 15331.05 56.98 53570.75 88888.00 2014-12-30 16:49:15.413 364 15331.14 57.04 53570.70 88888.00 2014-12-30 16:49:15.913 364 15331.26 57.08 53570.55 88888.00 2014-12-30 16:49:16.413 364 15331.39 57.10 53570.43 88888.00 2014-12-30 16:49:16.913 364 15331.46 57.19 53570.36 88888.00 2014-12-30 16:49:17.413 364 15331.47 57.28 53570.27 88888.00 2014-12-30 16:49:17.913 364 15331.56 57.34 53570.19 88888.00 2014-12-30 16:49:18.413 364 15331.61 57.42 53570.10 88888.00 2014-12-30 16:49:18.913 364 15331.73 57.53 53570.04 88888.00 2014-12-30 16:49:19.413 364 15331.79 57.63 53569.97 88888.00 2014-12-30 16:49:19.913 364 15331.78 57.70 53569.88 88888.00 2014-12-30 16:49:20.413 364 15331.84 57.79 53569.79 88888.00 2014-12-30 16:49:20.913 364 15331.86 57.88 53569.69 88888.00 2014-12-30 16:49:21.413 364 15331.89 57.99 53569.66 88888.00 2014-12-30 16:49:21.913 364 15331.88 58.07 53569.64 88888.00 2014-12-30 16:49:22.413 364 15331.88 58.15 53569.61 88888.00 2014-12-30 16:49:22.913 364 15331.93 58.24 53569.61 88888.00 2014-12-30 16:49:23.413 364 15331.88 58.32 53569.58 88888.00 2014-12-30 16:49:23.913 364 15331.85 58.44 53569.65 88888.00 2014-12-30 16:49:24.413 364 15331.79 58.53 53569.66 88888.00 2014-12-30 16:49:24.913 364 15331.71 58.63 53569.61 88888.00 2014-12-30 16:49:25.413 364 15331.67 58.70 53569.65 88888.00 2014-12-30 16:49:25.913 364 15331.66 58.78 53569.73 88888.00 2014-12-30 16:49:26.413 364 15331.56 58.83 53569.71 88888.00 2014-12-30 16:49:26.913 364 15331.55 58.88 53569.70 88888.00 2014-12-30 16:49:27.413 364 15331.47 58.94 53569.76 88888.00 2014-12-30 16:49:27.913 364 15331.35 58.98 53569.82 88888.00 2014-12-30 16:49:28.413 364 15331.25 59.04 53569.91 88888.00 2014-12-30 16:49:28.913 364 15331.19 59.03 53569.98 88888.00 2014-12-30 16:49:29.413 364 15331.10 59.02 53570.06 88888.00 2014-12-30 16:49:29.913 364 15330.98 58.96 53570.15 88888.00 2014-12-30 16:49:30.413 364 15330.96 58.96 53570.17 88888.00 2014-12-30 16:49:30.913 364 15330.88 58.94 53570.19 88888.00 2014-12-30 16:49:31.413 364 15330.83 58.89 53570.24 88888.00 2014-12-30 16:49:31.913 364 15330.82 58.85 53570.31 88888.00 2014-12-30 16:49:32.413 364 15330.71 58.81 53570.43 88888.00 2014-12-30 16:49:32.913 364 15330.69 58.75 53570.51 88888.00 2014-12-30 16:49:33.413 364 15330.61 58.72 53570.57 88888.00 2014-12-30 16:49:33.913 364 15330.53 58.70 53570.62 88888.00 2014-12-30 16:49:34.413 364 15330.48 58.69 53570.62 88888.00 2014-12-30 16:49:34.913 364 15330.37 58.66 53570.69 88888.00 2014-12-30 16:49:35.413 364 15330.39 58.62 53570.76 88888.00 2014-12-30 16:49:35.913 364 15330.35 58.59 53570.82 88888.00 2014-12-30 16:49:36.413 364 15330.24 58.62 53570.89 88888.00 2014-12-30 16:49:36.913 364 15330.22 58.63 53570.91 88888.00 2014-12-30 16:49:37.413 364 15330.07 58.63 53570.96 88888.00 2014-12-30 16:49:37.913 364 15330.08 58.66 53570.99 88888.00 2014-12-30 16:49:38.413 364 15330.04 58.77 53571.03 88888.00 2014-12-30 16:49:38.913 364 15329.99 58.85 53571.07 88888.00 2014-12-30 16:49:39.413 364 15329.88 58.93 53571.17 88888.00 2014-12-30 16:49:39.913 364 15329.84 58.97 53571.21 88888.00 2014-12-30 16:49:40.413 364 15329.77 59.04 53571.19 88888.00 2014-12-30 16:49:40.913 364 15329.75 59.20 53571.16 88888.00 2014-12-30 16:49:41.413 364 15329.66 59.36 53571.21 88888.00 2014-12-30 16:49:41.913 364 15329.57 59.48 53571.25 88888.00 2014-12-30 16:49:42.413 364 15329.50 59.61 53571.22 88888.00 2014-12-30 16:49:42.913 364 15329.43 59.73 53571.24 88888.00 2014-12-30 16:49:43.413 364 15329.42 59.87 53571.20 88888.00 2014-12-30 16:49:43.913 364 15329.35 60.02 53571.18 88888.00 2014-12-30 16:49:44.413 364 15329.29 60.19 53571.18 88888.00 2014-12-30 16:49:44.913 364 15329.29 60.32 53571.21 88888.00 2014-12-30 16:49:45.413 364 15329.31 60.45 53571.24 88888.00 2014-12-30 16:49:45.913 364 15329.29 60.58 53571.26 88888.00 2014-12-30 16:49:46.413 364 15329.29 60.71 53571.25 88888.00 2014-12-30 16:49:46.913 364 15329.32 60.84 53571.22 88888.00 2014-12-30 16:49:47.413 364 15329.39 60.93 53571.16 88888.00 2014-12-30 16:49:47.913 364 15329.49 61.03 53571.18 88888.00 2014-12-30 16:49:48.413 364 15329.53 61.12 53571.12 88888.00 2014-12-30 16:49:48.913 364 15329.58 61.19 53571.04 88888.00 2014-12-30 16:49:49.413 364 15329.76 61.20 53570.96 88888.00 2014-12-30 16:49:49.913 364 15329.88 61.25 53570.88 88888.00 2014-12-30 16:49:50.413 364 15330.06 61.31 53570.81 88888.00 2014-12-30 16:49:50.913 364 15330.26 61.34 53570.66 88888.00 2014-12-30 16:49:51.413 364 15330.39 61.35 53570.61 88888.00 2014-12-30 16:49:51.913 364 15330.50 61.34 53570.52 88888.00 2014-12-30 16:49:52.413 364 15330.61 61.36 53570.44 88888.00 2014-12-30 16:49:52.913 364 15330.75 61.40 53570.40 88888.00 2014-12-30 16:49:53.413 364 15330.87 61.38 53570.30 88888.00 2014-12-30 16:49:53.913 364 15331.04 61.38 53570.22 88888.00 2014-12-30 16:49:54.413 364 15331.26 61.35 53570.15 88888.00 2014-12-30 16:49:54.913 364 15331.39 61.31 53570.06 88888.00 2014-12-30 16:49:55.413 364 15331.49 61.27 53569.99 88888.00 2014-12-30 16:49:55.913 364 15331.60 61.23 53569.95 88888.00 2014-12-30 16:49:56.413 364 15331.66 61.19 53569.93 88888.00 2014-12-30 16:49:56.913 364 15331.74 61.11 53569.91 88888.00 2014-12-30 16:49:57.413 364 15331.84 61.02 53569.86 88888.00 2014-12-30 16:49:57.913 364 15331.92 60.90 53569.82 88888.00 2014-12-30 16:49:58.413 364 15332.01 60.77 53569.73 88888.00 2014-12-30 16:49:58.913 364 15332.00 60.61 53569.70 88888.00 2014-12-30 16:49:59.413 364 15332.00 60.48 53569.70 88888.00 2014-12-30 16:49:59.913 364 15331.94 60.40 53569.70 88888.00 2014-12-30 16:50:00.413 364 15331.93 60.25 53569.72 88888.00 2014-12-30 16:50:00.913 364 15331.88 60.10 53569.73 88888.00 2014-12-30 16:50:01.413 364 15331.82 59.93 53569.75 88888.00 2014-12-30 16:50:01.913 364 15331.73 59.79 53569.77 88888.00 2014-12-30 16:50:02.413 364 15331.67 59.64 53569.78 88888.00 2014-12-30 16:50:02.913 364 15331.56 59.48 53569.83 88888.00 2014-12-30 16:50:03.413 364 15331.47 59.39 53569.89 88888.00 2014-12-30 16:50:03.913 364 15331.38 59.35 53569.92 88888.00 2014-12-30 16:50:04.413 364 15331.24 59.29 53569.91 88888.00 2014-12-30 16:50:04.913 364 15331.11 59.21 53570.01 88888.00 2014-12-30 16:50:05.413 364 15330.99 59.19 53570.06 88888.00 2014-12-30 16:50:05.913 364 15330.98 59.13 53570.15 88888.00 2014-12-30 16:50:06.413 364 15330.93 59.13 53570.27 88888.00 2014-12-30 16:50:06.913 364 15330.80 59.19 53570.28 88888.00 2014-12-30 16:50:07.413 364 15330.76 59.26 53570.35 88888.00 2014-12-30 16:50:07.913 364 15330.67 59.37 53570.40 88888.00 2014-12-30 16:50:08.413 364 15330.67 59.46 53570.39 88888.00 2014-12-30 16:50:08.913 364 15330.74 59.56 53570.40 88888.00 2014-12-30 16:50:09.413 364 15330.74 59.66 53570.41 88888.00 2014-12-30 16:50:09.913 364 15330.78 59.83 53570.38 88888.00 2014-12-30 16:50:10.413 364 15330.85 60.01 53570.32 88888.00 2014-12-30 16:50:10.913 364 15330.97 60.16 53570.28 88888.00 2014-12-30 16:50:11.413 364 15331.10 60.35 53570.28 88888.00 2014-12-30 16:50:11.913 364 15331.25 60.53 53570.24 88888.00 2014-12-30 16:50:12.413 364 15331.38 60.69 53570.16 88888.00 2014-12-30 16:50:12.913 364 15331.39 60.87 53570.06 88888.00 2014-12-30 16:50:13.413 364 15331.43 61.09 53569.97 88888.00 2014-12-30 16:50:13.913 364 15331.62 61.23 53569.85 88888.00 2014-12-30 16:50:14.413 364 15331.86 61.38 53569.75 88888.00 2014-12-30 16:50:14.913 364 15332.09 61.51 53569.64 88888.00 2014-12-30 16:50:15.413 364 15332.19 61.65 53569.55 88888.00 2014-12-30 16:50:15.913 364 15332.41 61.83 53569.46 88888.00 2014-12-30 16:50:16.413 364 15332.54 61.95 53569.39 88888.00 2014-12-30 16:50:16.913 364 15332.65 61.99 53569.29 88888.00 2014-12-30 16:50:17.413 364 15332.72 62.03 53569.20 88888.00 2014-12-30 16:50:17.913 364 15332.86 62.14 53569.14 88888.00 2014-12-30 16:50:18.413 364 15333.00 62.18 53569.09 88888.00 2014-12-30 16:50:18.913 364 15333.09 62.17 53569.09 88888.00 2014-12-30 16:50:19.413 364 15333.11 62.17 53569.11 88888.00 2014-12-30 16:50:19.913 364 15333.12 62.16 53569.11 88888.00 2014-12-30 16:50:20.413 364 15333.13 62.12 53569.12 88888.00 2014-12-30 16:50:20.913 364 15333.10 62.11 53569.12 88888.00 2014-12-30 16:50:21.413 364 15333.04 62.09 53569.16 88888.00 2014-12-30 16:50:21.913 364 15332.99 62.03 53569.23 88888.00 2014-12-30 16:50:22.413 364 15332.88 62.00 53569.26 88888.00 2014-12-30 16:50:22.913 364 15332.74 61.97 53569.34 88888.00 2014-12-30 16:50:23.413 364 15332.56 61.92 53569.38 88888.00 2014-12-30 16:50:23.913 364 15332.37 61.92 53569.42 88888.00 2014-12-30 16:50:24.413 364 15332.19 61.88 53569.50 88888.00 2014-12-30 16:50:24.913 364 15332.00 61.87 53569.64 88888.00 2014-12-30 16:50:25.413 364 15331.76 61.83 53569.79 88888.00 2014-12-30 16:50:25.913 364 15331.51 61.76 53569.89 88888.00 2014-12-30 16:50:26.413 364 15331.30 61.66 53570.02 88888.00 2014-12-30 16:50:26.913 364 15331.04 61.59 53570.10 88888.00 2014-12-30 16:50:27.413 364 15330.88 61.59 53570.21 88888.00 2014-12-30 16:50:27.913 364 15330.61 61.56 53570.42 88888.00 2014-12-30 16:50:28.413 364 15330.39 61.54 53570.59 88888.00 2014-12-30 16:50:28.913 364 15330.19 61.53 53570.63 88888.00 2014-12-30 16:50:29.413 364 15330.03 61.51 53570.71 88888.00 2014-12-30 16:50:29.913 364 15329.92 61.53 53570.82 88888.00 2014-12-30 16:50:30.413 364 15329.85 61.51 53570.91 88888.00 2014-12-30 16:50:30.913 364 15329.72 61.47 53570.98 88888.00 2014-12-30 16:50:31.413 364 15329.65 61.48 53571.04 88888.00 2014-12-30 16:50:31.913 364 15329.62 61.51 53570.98 88888.00 2014-12-30 16:50:32.413 364 15329.66 61.56 53571.02 88888.00 2014-12-30 16:50:32.913 364 15329.70 61.56 53570.96 88888.00 2014-12-30 16:50:33.413 364 15329.71 61.54 53570.94 88888.00 2014-12-30 16:50:33.913 364 15329.78 61.48 53570.90 88888.00 2014-12-30 16:50:34.413 364 15329.92 61.53 53570.84 88888.00 2014-12-30 16:50:34.913 364 15330.08 61.53 53570.76 88888.00 2014-12-30 16:50:35.413 364 15330.26 61.51 53570.76 88888.00 2014-12-30 16:50:35.913 364 15330.43 61.51 53570.66 88888.00 2014-12-30 16:50:36.413 364 15330.59 61.47 53570.58 88888.00 2014-12-30 16:50:36.913 364 15330.76 61.46 53570.51 88888.00 2014-12-30 16:50:37.413 364 15330.95 61.44 53570.42 88888.00 2014-12-30 16:50:37.913 364 15331.13 61.36 53570.37 88888.00 2014-12-30 16:50:38.413 364 15331.30 61.34 53570.28 88888.00 2014-12-30 16:50:38.913 364 15331.46 61.31 53570.28 88888.00 2014-12-30 16:50:39.413 364 15331.62 61.27 53570.25 88888.00 2014-12-30 16:50:39.913 364 15331.74 61.21 53570.18 88888.00 2014-12-30 16:50:40.413 364 15331.92 61.12 53570.15 88888.00 2014-12-30 16:50:40.913 364 15332.03 61.03 53570.11 88888.00 2014-12-30 16:50:41.413 364 15332.16 60.93 53570.03 88888.00 2014-12-30 16:50:41.913 364 15332.21 60.83 53570.03 88888.00 2014-12-30 16:50:42.413 364 15332.31 60.76 53569.99 88888.00 2014-12-30 16:50:42.913 364 15332.42 60.68 53569.98 88888.00 2014-12-30 16:50:43.413 364 15332.49 60.57 53569.93 88888.00 2014-12-30 16:50:43.913 364 15332.51 60.45 53569.87 88888.00 2014-12-30 16:50:44.413 364 15332.60 60.35 53569.87 88888.00 2014-12-30 16:50:44.913 364 15332.68 60.25 53569.81 88888.00 2014-12-30 16:50:45.413 364 15332.70 60.12 53569.76 88888.00 2014-12-30 16:50:45.913 364 15332.67 60.02 53569.67 88888.00 2014-12-30 16:50:46.413 364 15332.64 59.91 53569.60 88888.00 2014-12-30 16:50:46.913 364 15332.65 59.81 53569.54 88888.00 2014-12-30 16:50:47.413 364 15332.60 59.73 53569.48 88888.00 2014-12-30 16:50:47.913 364 15332.54 59.67 53569.43 88888.00 2014-12-30 16:50:48.413 364 15332.47 59.67 53569.36 88888.00 2014-12-30 16:50:48.913 364 15332.33 59.70 53569.29 88888.00 2014-12-30 16:50:49.413 364 15332.15 59.72 53569.32 88888.00 2014-12-30 16:50:49.913 364 15331.97 59.73 53569.36 88888.00 2014-12-30 16:50:50.413 364 15331.83 59.75 53569.36 88888.00 2014-12-30 16:50:50.913 364 15331.74 59.83 53569.34 88888.00 2014-12-30 16:50:51.413 364 15331.62 59.89 53569.41 88888.00 2014-12-30 16:50:51.913 364 15331.46 60.01 53569.50 88888.00 2014-12-30 16:50:52.413 364 15331.29 60.15 53569.61 88888.00 2014-12-30 16:50:52.913 364 15331.21 60.31 53569.66 88888.00 2014-12-30 16:50:53.413 364 15331.10 60.43 53569.67 88888.00 2014-12-30 16:50:53.913 364 15330.96 60.56 53569.72 88888.00 2014-12-30 16:50:54.413 364 15330.88 60.64 53569.81 88888.00 2014-12-30 16:50:54.913 364 15330.80 60.76 53569.93 88888.00 2014-12-30 16:50:55.413 364 15330.71 60.92 53570.11 88888.00 2014-12-30 16:50:55.913 364 15330.70 61.01 53570.28 88888.00 2014-12-30 16:50:56.413 364 15330.74 61.08 53570.46 88888.00 2014-12-30 16:50:56.913 364 15330.70 61.16 53570.60 88888.00 2014-12-30 16:50:57.413 364 15330.70 61.28 53570.77 88888.00 2014-12-30 16:50:57.913 364 15330.73 61.35 53570.86 88888.00 2014-12-30 16:50:58.413 364 15330.74 61.39 53570.88 88888.00 2014-12-30 16:50:58.913 364 15330.79 61.42 53570.93 88888.00 2014-12-30 16:50:59.413 364 15330.83 61.43 53571.03 88888.00 2014-12-30 16:50:59.913 364 15330.89 61.38 53571.13 88888.00 2014-12-30 16:51:00.413 364 15330.98 61.34 53571.26 88888.00 2014-12-30 16:51:00.913 364 15331.01 61.29 53571.37 88888.00 2014-12-30 16:51:01.413 364 15331.07 61.22 53571.39 88888.00 2014-12-30 16:51:01.913 364 15331.16 61.16 53571.44 88888.00 2014-12-30 16:51:02.413 364 15331.19 61.07 53571.46 88888.00 2014-12-30 16:51:02.913 364 15331.16 60.93 53571.52 88888.00 2014-12-30 16:51:03.413 364 15331.14 60.78 53571.62 88888.00 2014-12-30 16:51:03.913 364 15331.16 60.66 53571.63 88888.00 2014-12-30 16:51:04.413 364 15331.15 60.50 53571.64 88888.00 2014-12-30 16:51:04.913 364 15331.16 60.30 53571.62 88888.00 2014-12-30 16:51:05.413 364 15331.05 60.13 53571.67 88888.00 2014-12-30 16:51:05.913 364 15330.99 59.96 53571.65 88888.00 2014-12-30 16:51:06.413 364 15330.87 59.78 53571.72 88888.00 2014-12-30 16:51:06.913 364 15330.82 59.61 53571.71 88888.00 2014-12-30 16:51:07.413 364 15330.68 59.38 53571.64 88888.00 2014-12-30 16:51:07.913 364 15330.59 59.17 53571.56 88888.00 2014-12-30 16:51:08.413 364 15330.48 58.96 53571.53 88888.00 2014-12-30 16:51:08.913 364 15330.35 58.79 53571.44 88888.00 2014-12-30 16:51:09.413 364 15330.13 58.60 53571.41 88888.00 2014-12-30 16:51:09.913 364 15329.93 58.42 53571.36 88888.00 2014-12-30 16:51:10.413 364 15329.75 58.24 53571.37 88888.00 2014-12-30 16:51:10.913 364 15329.59 58.07 53571.30 88888.00 2014-12-30 16:51:11.413 364 15329.50 57.89 53571.16 88888.00 2014-12-30 16:51:11.913 364 15329.32 57.72 53571.14 88888.00 2014-12-30 16:51:12.404 364 15329.16 57.60 53571.09 88888.00 2014-12-30 16:51:12.904 364 15329.02 57.49 53571.10 88888.00 2014-12-30 16:51:13.404 364 15328.80 57.39 53571.10 88888.00 2014-12-30 16:51:13.904 364 15328.72 57.25 53571.18 88888.00 2014-12-30 16:51:14.404 364 15328.68 57.13 53571.18 88888.00 2014-12-30 16:51:14.904 364 15328.54 57.06 53571.20 88888.00 2014-12-30 16:51:15.404 364 15328.56 57.02 53571.22 88888.00 2014-12-30 16:51:15.904 364 15328.65 56.97 53571.22 88888.00 2014-12-30 16:51:16.404 364 15328.60 56.96 53571.29 88888.00 2014-12-30 16:51:16.904 364 15328.57 56.97 53571.39 88888.00 2014-12-30 16:51:17.404 364 15328.56 56.96 53571.54 88888.00 2014-12-30 16:51:17.904 364 15328.56 56.96 53571.65 88888.00 2014-12-30 16:51:18.404 364 15328.49 56.95 53571.72 88888.00 2014-12-30 16:51:18.904 364 15328.56 56.94 53571.81 88888.00 2014-12-30 16:51:19.404 364 15328.61 56.96 53571.85 88888.00 2014-12-30 16:51:19.904 364 15328.60 56.97 53571.82 88888.00 2014-12-30 16:51:20.404 364 15328.68 57.02 53571.82 88888.00 2014-12-30 16:51:20.904 364 15328.72 57.05 53571.90 88888.00 2014-12-30 16:51:21.404 364 15328.69 57.03 53571.97 88888.00 2014-12-30 16:51:21.904 364 15328.73 57.02 53571.98 88888.00 2014-12-30 16:51:22.404 364 15328.81 57.05 53572.03 88888.00 2014-12-30 16:51:22.904 364 15328.90 57.07 53571.97 88888.00 2014-12-30 16:51:23.404 364 15328.91 57.10 53571.93 88888.00 2014-12-30 16:51:23.904 364 15328.91 57.08 53571.93 88888.00 2014-12-30 16:51:24.404 364 15328.95 57.07 53571.88 88888.00 2014-12-30 16:51:24.904 364 15328.99 57.08 53571.83 88888.00 2014-12-30 16:51:25.404 364 15329.06 57.08 53571.85 88888.00 2014-12-30 16:51:25.904 364 15329.07 57.06 53571.87 88888.00 2014-12-30 16:51:26.404 364 15329.09 57.01 53571.81 88888.00 2014-12-30 16:51:26.904 364 15329.04 56.98 53571.71 88888.00 2014-12-30 16:51:27.404 364 15329.03 56.94 53571.67 88888.00 2014-12-30 16:51:27.904 364 15328.93 56.92 53571.71 88888.00 2014-12-30 16:51:28.404 364 15328.81 56.92 53571.68 88888.00 2014-12-30 16:51:28.904 364 15328.75 56.86 53571.63 88888.00 2014-12-30 16:51:29.404 364 15328.68 56.84 53571.54 88888.00 2014-12-30 16:51:29.904 364 15328.52 56.82 53571.52 88888.00 2014-12-30 16:51:30.404 364 15328.32 56.79 53571.54 88888.00 2014-12-30 16:51:30.904 364 15328.14 56.81 53571.54 88888.00 2014-12-30 16:51:31.404 364 15327.96 56.86 53571.63 88888.00 2014-12-30 16:51:31.904 364 15327.81 56.87 53571.65 88888.00 2014-12-30 16:51:32.404 364 15327.70 56.85 53571.66 88888.00 2014-12-30 16:51:32.904 364 15327.44 56.89 53571.72 88888.00 2014-12-30 16:51:33.404 364 15327.15 56.93 53571.82 88888.00 2014-12-30 16:51:33.904 364 15326.88 56.93 53571.85 88888.00 2014-12-30 16:51:34.404 364 15326.64 56.95 53571.86 88888.00 2014-12-30 16:51:34.904 364 15326.45 57.02 53571.93 88888.00 2014-12-30 16:51:35.404 364 15326.18 57.11 53572.09 88888.00 2014-12-30 16:51:35.904 364 15326.00 57.13 53572.14 88888.00 2014-12-30 16:51:36.404 364 15325.86 57.16 53572.20 88888.00 2014-12-30 16:51:36.904 364 15325.64 57.23 53572.30 88888.00 2014-12-30 16:51:37.404 364 15325.47 57.27 53572.35 88888.00 2014-12-30 16:51:37.904 364 15325.32 57.28 53572.42 88888.00 2014-12-30 16:51:38.404 364 15325.22 57.29 53572.57 88888.00 2014-12-30 16:51:38.904 364 15325.09 57.33 53572.75 88888.00 2014-12-30 16:51:39.404 364 15325.04 57.28 53572.82 88888.00 2014-12-30 16:51:39.904 364 15324.90 57.22 53572.93 88888.00 2014-12-30 16:51:40.404 364 15324.92 57.18 53573.00 88888.00 2014-12-30 16:51:40.904 364 15324.90 57.14 53573.07 88888.00 2014-12-30 16:51:41.404 364 15324.92 57.06 53573.12 88888.00 2014-12-30 16:51:41.904 364 15324.89 57.03 53573.19 88888.00 2014-12-30 16:51:42.404 364 15324.90 56.94 53573.22 88888.00 2014-12-30 16:51:42.904 364 15324.95 56.87 53573.17 88888.00 2014-12-30 16:51:43.404 364 15325.02 56.82 53573.10 88888.00 2014-12-30 16:51:43.904 364 15325.11 56.75 53573.07 88888.00 2014-12-30 16:51:44.404 364 15325.27 56.71 53573.05 88888.00 2014-12-30 16:51:44.904 364 15325.37 56.60 53573.06 88888.00 2014-12-30 16:51:45.404 364 15325.53 56.51 53572.89 88888.00 2014-12-30 16:51:45.904 364 15325.65 56.45 53572.81 88888.00 2014-12-30 16:51:46.404 364 15325.86 56.41 53572.72 88888.00 2014-12-30 16:51:46.904 364 15326.10 56.32 53572.65 88888.00 2014-12-30 16:51:47.404 364 15326.22 56.20 53572.63 88888.00 2014-12-30 16:51:47.904 364 15326.34 56.15 53572.51 88888.00 2014-12-30 16:51:48.404 364 15326.54 56.15 53572.34 88888.00 2014-12-30 16:51:48.904 364 15326.78 56.12 53572.18 88888.00 2014-12-30 16:51:49.404 364 15326.96 56.06 53572.00 88888.00 2014-12-30 16:51:49.904 364 15327.10 56.06 53571.79 88888.00 2014-12-30 16:51:50.404 364 15327.28 56.03 53571.62 88888.00 2014-12-30 16:51:50.904 364 15327.45 56.00 53571.52 88888.00 2014-12-30 16:51:51.404 364 15327.64 55.92 53571.42 88888.00 2014-12-30 16:51:51.904 364 15327.81 55.91 53571.34 88888.00 2014-12-30 16:51:52.404 364 15327.98 55.87 53571.17 88888.00 2014-12-30 16:51:52.904 364 15328.18 55.82 53570.90 88888.00 2014-12-30 16:51:53.404 364 15328.31 55.77 53570.75 88888.00 2014-12-30 16:51:53.904 364 15328.36 55.76 53570.65 88888.00 2014-12-30 16:51:54.404 364 15328.45 55.75 53570.47 88888.00 2014-12-30 16:51:54.904 364 15328.50 55.73 53570.30 88888.00 2014-12-30 16:51:55.404 364 15328.42 55.69 53570.21 88888.00 2014-12-30 16:51:55.904 364 15328.43 55.65 53570.09 88888.00 2014-12-30 16:51:56.404 364 15328.45 55.64 53570.03 88888.00 2014-12-30 16:51:56.904 364 15328.41 55.63 53569.96 88888.00 2014-12-30 16:51:57.404 364 15328.31 55.64 53569.90 88888.00 2014-12-30 16:51:57.904 364 15328.26 55.61 53569.84 88888.00 2014-12-30 16:51:58.404 364 15328.16 55.65 53569.79 88888.00 2014-12-30 16:51:58.904 364 15328.00 55.68 53569.75 88888.00 2014-12-30 16:51:59.404 364 15327.94 55.65 53569.71 88888.00 2014-12-30 16:51:59.904 364 15327.77 55.66 53569.82 88888.00 2014-12-30 16:52:00.404 364 15327.55 55.69 53569.92 88888.00 2014-12-30 16:52:00.904 364 15327.36 55.71 53569.99 88888.00 2014-12-30 16:52:01.404 364 15327.24 55.78 53570.11 88888.00 2014-12-30 16:52:01.904 364 15327.04 55.81 53570.22 88888.00 2014-12-30 16:52:02.404 364 15326.91 55.78 53570.29 88888.00 2014-12-30 16:52:02.904 364 15326.82 55.84 53570.37 88888.00 2014-12-30 16:52:03.404 364 15326.67 55.85 53570.42 88888.00 2014-12-30 16:52:03.904 364 15326.51 55.89 53570.58 88888.00 2014-12-30 16:52:04.404 364 15326.36 55.85 53570.76 88888.00 2014-12-30 16:52:04.904 364 15326.27 55.86 53570.90 88888.00 2014-12-30 16:52:05.404 364 15326.21 55.94 53571.07 88888.00 2014-12-30 16:52:05.904 364 15326.19 55.93 53571.18 88888.00 2014-12-30 16:52:06.404 364 15326.17 55.94 53571.30 88888.00 2014-12-30 16:52:06.904 364 15326.16 55.89 53571.45 88888.00 2014-12-30 16:52:07.404 364 15326.19 55.75 53571.61 88888.00 2014-12-30 16:52:07.904 364 15326.21 55.74 53571.76 88888.00 2014-12-30 16:52:08.404 364 15326.23 55.75 53571.89 88888.00 2014-12-30 16:52:08.904 364 15326.26 55.68 53571.91 88888.00 2014-12-30 16:52:09.404 364 15326.40 55.64 53571.93 88888.00 2014-12-30 16:52:09.904 364 15326.56 55.59 53571.91 88888.00 2014-12-30 16:52:10.404 364 15326.69 55.58 53571.92 88888.00 2014-12-30 16:52:10.904 364 15326.78 55.52 53571.88 88888.00 2014-12-30 16:52:11.404 364 15326.98 55.50 53571.86 88888.00 2014-12-30 16:52:11.904 364 15327.25 55.46 53571.87 88888.00 2014-12-30 16:52:12.404 364 15327.43 55.47 53571.81 88888.00 2014-12-30 16:52:12.904 364 15327.57 55.43 53571.66 88888.00 2014-12-30 16:52:13.404 364 15327.77 55.38 53571.56 88888.00 2014-12-30 16:52:13.904 364 15328.00 55.32 53571.50 88888.00 2014-12-30 16:52:14.404 364 15328.15 55.25 53571.46 88888.00 2014-12-30 16:52:14.904 364 15328.34 55.17 53571.38 88888.00 2014-12-30 16:52:15.404 364 15328.66 55.11 53571.10 88888.00 2014-12-30 16:52:15.904 364 15328.86 55.03 53570.90 88888.00 2014-12-30 16:52:16.404 364 15329.03 54.95 53570.80 88888.00 2014-12-30 16:52:16.904 364 15329.23 54.79 53570.59 88888.00 2014-12-30 16:52:17.404 364 15329.32 54.69 53570.38 88888.00 2014-12-30 16:52:17.904 364 15329.43 54.54 53570.19 88888.00 2014-12-30 16:52:18.404 364 15329.51 54.40 53570.03 88888.00 2014-12-30 16:52:18.904 364 15329.49 54.23 53569.83 88888.00 2014-12-30 16:52:19.404 364 15329.45 54.09 53569.66 88888.00 2014-12-30 16:52:19.904 364 15329.38 54.00 53569.51 88888.00 2014-12-30 16:52:20.404 364 15329.30 53.87 53569.37 88888.00 2014-12-30 16:52:20.904 364 15329.15 53.77 53569.28 88888.00 2014-12-30 16:52:21.404 364 15328.90 53.67 53569.12 88888.00 2014-12-30 16:52:21.904 364 15328.68 53.62 53569.09 88888.00 2014-12-30 16:52:22.404 364 15328.39 53.58 53569.09 88888.00 2014-12-30 16:52:22.904 364 15328.14 53.57 53569.02 88888.00 2014-12-30 16:52:23.404 364 15327.81 53.58 53568.97 88888.00 2014-12-30 16:52:23.904 364 15327.51 53.58 53569.02 88888.00 2014-12-30 16:52:24.404 364 15327.26 53.60 53569.00 88888.00 2014-12-30 16:52:24.904 364 15327.00 53.66 53569.01 88888.00 2014-12-30 16:52:25.404 364 15326.79 53.77 53569.06 88888.00 2014-12-30 16:52:25.904 364 15326.51 53.91 53569.14 88888.00 2014-12-30 16:52:26.404 364 15326.31 54.04 53569.15 88888.00 2014-12-30 16:52:26.904 364 15326.16 54.17 53569.22 88888.00 2014-12-30 16:52:27.404 364 15326.05 54.29 53569.25 88888.00 2014-12-30 16:52:27.904 364 15325.96 54.50 53569.37 88888.00 2014-12-30 16:52:28.404 364 15325.83 54.68 53569.47 88888.00 2014-12-30 16:52:28.904 364 15325.82 54.85 53569.52 88888.00 2014-12-30 16:52:29.404 364 15325.89 54.99 53569.59 88888.00 2014-12-30 16:52:29.904 364 15325.97 55.18 53569.62 88888.00 2014-12-30 16:52:30.404 364 15326.01 55.32 53569.67 88888.00 2014-12-30 16:52:30.904 364 15326.04 55.44 53569.70 88888.00 2014-12-30 16:52:31.404 364 15326.04 55.55 53569.75 88888.00 2014-12-30 16:52:31.904 364 15326.07 55.63 53569.87 88888.00 2014-12-30 16:52:32.404 364 15326.15 55.67 53569.97 88888.00 2014-12-30 16:52:32.904 364 15326.25 55.76 53570.08 88888.00 2014-12-30 16:52:33.404 364 15326.45 55.83 53570.09 88888.00 2014-12-30 16:52:33.904 364 15326.67 55.91 53570.05 88888.00 2014-12-30 16:52:34.404 364 15326.83 55.97 53570.03 88888.00 2014-12-30 16:52:34.904 364 15326.97 56.03 53570.05 88888.00 2014-12-30 16:52:35.404 364 15327.18 56.08 53569.99 88888.00 2014-12-30 16:52:35.904 364 15327.42 56.12 53569.95 88888.00 2014-12-30 16:52:36.404 364 15327.60 56.17 53569.92 88888.00 2014-12-30 16:52:36.904 364 15327.73 56.24 53569.95 88888.00 2014-12-30 16:52:37.404 364 15327.95 56.33 53569.86 88888.00 2014-12-30 16:52:37.904 364 15328.07 56.43 53569.80 88888.00 2014-12-30 16:52:38.404 364 15328.26 56.50 53569.77 88888.00 2014-12-30 16:52:38.904 364 15328.52 56.54 53569.69 88888.00 2014-12-30 16:52:39.404 364 15328.73 56.58 53569.64 88888.00 2014-12-30 16:52:39.904 364 15329.00 56.67 53569.55 88888.00 2014-12-30 16:52:40.404 364 15329.24 56.75 53569.47 88888.00 2014-12-30 16:52:40.904 364 15329.48 56.90 53569.52 88888.00 2014-12-30 16:52:41.404 364 15329.69 57.01 53569.51 88888.00 2014-12-30 16:52:41.904 364 15329.89 57.10 53569.45 88888.00 2014-12-30 16:52:42.404 364 15330.11 57.15 53569.41 88888.00 2014-12-30 16:52:42.904 364 15330.25 57.22 53569.34 88888.00 2014-12-30 16:52:43.404 364 15330.41 57.29 53569.25 88888.00 2014-12-30 16:52:43.904 364 15330.50 57.41 53569.25 88888.00 2014-12-30 16:52:44.404 364 15330.55 57.53 53569.22 88888.00 2014-12-30 16:52:44.904 364 15330.53 57.62 53569.19 88888.00 2014-12-30 16:52:45.404 364 15330.55 57.68 53569.17 88888.00 2014-12-30 16:52:45.904 364 15330.43 57.70 53569.20 88888.00 2014-12-30 16:52:46.404 364 15330.32 57.76 53569.35 88888.00 2014-12-30 16:52:46.904 364 15330.20 57.82 53569.47 88888.00 2014-12-30 16:52:47.404 364 15330.06 57.85 53569.57 88888.00 2014-12-30 16:52:47.904 364 15329.87 57.89 53569.66 88888.00 2014-12-30 16:52:48.404 364 15329.66 57.90 53569.80 88888.00 2014-12-30 16:52:48.904 364 15329.40 57.88 53570.01 88888.00 2014-12-30 16:52:49.404 364 15329.09 57.90 53570.13 88888.00 2014-12-30 16:52:49.904 364 15328.71 57.91 53570.31 88888.00 2014-12-30 16:52:50.404 364 15328.40 57.93 53570.48 88888.00 2014-12-30 16:52:50.904 364 15328.03 57.94 53570.72 88888.00 2014-12-30 16:52:51.404 364 15327.68 57.92 53570.94 88888.00 2014-12-30 16:52:51.904 364 15327.35 57.91 53571.19 88888.00 2014-12-30 16:52:52.404 364 15327.03 57.92 53571.43 88888.00 2014-12-30 16:52:52.904 364 15326.67 57.91 53571.64 88888.00 2014-12-30 16:52:53.404 364 15326.40 57.90 53571.83 88888.00 2014-12-30 16:52:53.904 364 15326.10 57.86 53572.00 88888.00 2014-12-30 16:52:54.404 364 15325.87 57.85 53572.22 88888.00 2014-12-30 16:52:54.904 364 15325.65 57.83 53572.44 88888.00 2014-12-30 16:52:55.404 364 15325.45 57.80 53572.64 88888.00 2014-12-30 16:52:55.904 364 15325.29 57.76 53572.79 88888.00 2014-12-30 16:52:56.404 364 15325.10 57.75 53572.99 88888.00 2014-12-30 16:52:56.904 364 15324.99 57.73 53573.18 88888.00 2014-12-30 16:52:57.404 364 15324.90 57.67 53573.28 88888.00 2014-12-30 16:52:57.904 364 15324.86 57.57 53573.36 88888.00 2014-12-30 16:52:58.404 364 15324.78 57.50 53573.44 88888.00 2014-12-30 16:52:58.904 364 15324.77 57.46 53573.45 88888.00 2014-12-30 16:52:59.404 364 15324.80 57.38 53573.46 88888.00 2014-12-30 16:52:59.904 364 15324.77 57.27 53573.49 88888.00 2014-12-30 16:53:00.404 364 15324.87 57.16 53573.44 88888.00 2014-12-30 16:53:00.904 364 15324.98 57.06 53573.40 88888.00 2014-12-30 16:53:01.404 364 15325.16 56.96 53573.34 88888.00 2014-12-30 16:53:01.904 364 15325.33 56.88 53573.28 88888.00 2014-12-30 16:53:02.404 364 15325.49 56.77 53573.20 88888.00 2014-12-30 16:53:02.904 364 15325.59 56.61 53573.13 88888.00 2014-12-30 16:53:03.404 364 15325.73 56.47 53572.95 88888.00 2014-12-30 16:53:03.904 364 15325.98 56.36 53572.78 88888.00 2014-12-30 16:53:04.404 364 15326.18 56.21 53572.71 88888.00 2014-12-30 16:53:04.904 364 15326.36 56.10 53572.58 88888.00 2014-12-30 16:53:05.404 364 15326.56 55.94 53572.40 88888.00 2014-12-30 16:53:05.904 364 15326.77 55.81 53572.20 88888.00 2014-12-30 16:53:06.404 364 15326.92 55.72 53572.10 88888.00 2014-12-30 16:53:06.904 364 15327.06 55.58 53571.93 88888.00 2014-12-30 16:53:07.404 364 15327.23 55.47 53571.79 88888.00 2014-12-30 16:53:07.904 364 15327.31 55.41 53571.59 88888.00 2014-12-30 16:53:08.404 364 15327.39 55.31 53571.52 88888.00 2014-12-30 16:53:08.904 364 15327.48 55.24 53571.42 88888.00 2014-12-30 16:53:09.404 364 15327.50 55.21 53571.30 88888.00 2014-12-30 16:53:09.904 364 15327.42 55.16 53571.30 88888.00 2014-12-30 16:53:10.404 364 15327.35 55.13 53571.29 88888.00 2014-12-30 16:53:10.904 364 15327.26 55.15 53571.32 88888.00 2014-12-30 16:53:11.404 364 15327.19 55.14 53571.42 88888.00 2014-12-30 16:53:11.904 364 15327.08 55.12 53571.48 88888.00 2014-12-30 16:53:12.404 364 15326.96 55.13 53571.58 88888.00 2014-12-30 16:53:12.904 364 15326.78 55.18 53571.60 88888.00 2014-12-30 16:53:13.404 364 15326.52 55.26 53571.72 88888.00 2014-12-30 16:53:13.904 364 15326.33 55.40 53571.84 88888.00 2014-12-30 16:53:14.404 364 15326.16 55.49 53571.93 88888.00 2014-12-30 16:53:14.904 364 15325.97 55.61 53572.06 88888.00 2014-12-30 16:53:15.404 364 15325.77 55.72 53572.23 88888.00 2014-12-30 16:53:15.904 364 15325.49 55.81 53572.43 88888.00 2014-12-30 16:53:16.404 364 15325.24 55.94 53572.59 88888.00 2014-12-30 16:53:16.904 364 15325.01 56.04 53572.83 88888.00 2014-12-30 16:53:17.404 364 15324.82 56.13 53573.02 88888.00 2014-12-30 16:53:17.904 364 15324.64 56.21 53573.22 88888.00 2014-12-30 16:53:18.404 364 15324.46 56.26 53573.36 88888.00 2014-12-30 16:53:18.904 364 15324.26 56.33 53573.55 88888.00 2014-12-30 16:53:19.404 364 15324.05 56.38 53573.78 88888.00 2014-12-30 16:53:19.904 364 15323.90 56.43 53573.92 88888.00 2014-12-30 16:53:20.404 364 15323.75 56.42 53574.07 88888.00 2014-12-30 16:53:20.904 364 15323.61 56.44 53574.15 88888.00 2014-12-30 16:53:21.404 364 15323.51 56.49 53574.20 88888.00 2014-12-30 16:53:21.904 364 15323.47 56.46 53574.33 88888.00 2014-12-30 16:53:22.404 364 15323.47 56.45 53574.49 88888.00 2014-12-30 16:53:22.904 364 15323.44 56.44 53574.56 88888.00 2014-12-30 16:53:23.404 364 15323.33 56.39 53574.61 88888.00 2014-12-30 16:53:23.904 364 15323.32 56.28 53574.61 88888.00 2014-12-30 16:53:24.404 364 15323.34 56.19 53574.61 88888.00 2014-12-30 16:53:24.904 364 15323.36 56.13 53574.62 88888.00 2014-12-30 16:53:25.404 364 15323.32 56.01 53574.64 88888.00 2014-12-30 16:53:25.904 364 15323.30 55.89 53574.66 88888.00 2014-12-30 16:53:26.404 364 15323.27 55.76 53574.66 88888.00 2014-12-30 16:53:26.904 364 15323.23 55.66 53574.60 88888.00 2014-12-30 16:53:27.404 364 15323.20 55.54 53574.49 88888.00 2014-12-30 16:53:27.904 364 15323.24 55.41 53574.46 88888.00 2014-12-30 16:53:28.404 364 15323.25 55.23 53574.43 88888.00 2014-12-30 16:53:28.904 364 15323.23 55.05 53574.35 88888.00 2014-12-30 16:53:29.404 364 15323.30 54.96 53574.31 88888.00 2014-12-30 16:53:29.904 364 15323.32 54.85 53574.27 88888.00 2014-12-30 16:53:30.404 364 15323.12 54.69 53574.30 88888.00 2014-12-30 16:53:30.904 364 15323.01 54.56 53574.28 88888.00 2014-12-30 16:53:31.404 364 15322.98 54.42 53574.15 88888.00 2014-12-30 16:53:31.904 364 15322.97 54.25 53574.08 88888.00 2014-12-30 16:53:32.404 364 15322.91 54.09 53573.99 88888.00 2014-12-30 16:53:32.904 364 15322.81 53.92 53573.86 88888.00 2014-12-30 16:53:33.404 364 15322.74 53.77 53573.84 88888.00 2014-12-30 16:53:33.904 364 15322.63 53.70 53573.83 88888.00 2014-12-30 16:53:34.404 364 15322.53 53.59 53573.74 88888.00 2014-12-30 16:53:34.904 364 15322.48 53.48 53573.67 88888.00 2014-12-30 16:53:35.404 364 15322.45 53.41 53573.64 88888.00 2014-12-30 16:53:35.904 364 15322.40 53.34 53573.58 88888.00 2014-12-30 16:53:36.404 364 15322.38 53.31 53573.47 88888.00 2014-12-30 16:53:36.904 364 15322.33 53.26 53573.39 88888.00 2014-12-30 16:53:37.404 364 15322.27 53.23 53573.34 88888.00 2014-12-30 16:53:37.904 364 15322.18 53.27 53573.27 88888.00 2014-12-30 16:53:38.404 364 15322.15 53.32 53573.20 88888.00 2014-12-30 16:53:38.904 364 15322.09 53.35 53573.08 88888.00 2014-12-30 16:53:39.404 364 15322.05 53.41 53573.06 88888.00 2014-12-30 16:53:39.904 364 15322.08 53.48 53573.01 88888.00 2014-12-30 16:53:40.404 364 15322.09 53.64 53572.94 88888.00 2014-12-30 16:53:40.904 364 15322.07 53.69 53572.94 88888.00 2014-12-30 16:53:41.404 364 15322.03 53.81 53572.90 88888.00 2014-12-30 16:53:41.904 364 15322.11 53.91 53572.91 88888.00 2014-12-30 16:53:42.404 364 15322.16 54.04 53572.89 88888.00 2014-12-30 16:53:42.904 364 15322.15 54.16 53572.83 88888.00 2014-12-30 16:53:43.404 364 15322.18 54.28 53572.78 88888.00 2014-12-30 16:53:43.904 364 15322.22 54.38 53572.77 88888.00 2014-12-30 16:53:44.404 364 15322.24 54.47 53572.73 88888.00 2014-12-30 16:53:44.904 364 15322.27 54.59 53572.70 88888.00 2014-12-30 16:53:45.404 364 15322.28 54.70 53572.74 88888.00 2014-12-30 16:53:45.904 364 15322.22 54.83 53572.78 88888.00 2014-12-30 16:53:46.404 364 15322.25 54.96 53572.82 88888.00 2014-12-30 16:53:46.904 364 15322.31 55.08 53572.84 88888.00 2014-12-30 16:53:47.404 364 15322.39 55.16 53572.86 88888.00 2014-12-30 16:53:47.904 364 15322.45 55.29 53572.81 88888.00 2014-12-30 16:53:48.404 364 15322.54 55.34 53572.85 88888.00 2014-12-30 16:53:48.904 364 15322.63 55.41 53572.88 88888.00 2014-12-30 16:53:49.404 364 15322.76 55.52 53572.93 88888.00 2014-12-30 16:53:49.904 364 15322.93 55.60 53572.92 88888.00 2014-12-30 16:53:50.404 364 15323.00 55.64 53572.95 88888.00 2014-12-30 16:53:50.904 364 15323.06 55.68 53573.04 88888.00 2014-12-30 16:53:51.404 364 15323.17 55.72 53573.03 88888.00 2014-12-30 16:53:51.904 364 15323.25 55.73 53573.07 88888.00 2014-12-30 16:53:52.404 364 15323.33 55.76 53573.11 88888.00 2014-12-30 16:53:52.904 364 15323.41 55.80 53573.10 88888.00 2014-12-30 16:53:53.404 364 15323.53 55.80 53573.13 88888.00 2014-12-30 16:53:53.904 364 15323.57 55.76 53573.12 88888.00 2014-12-30 16:53:54.404 364 15323.59 55.80 53573.09 88888.00 2014-12-30 16:53:54.904 364 15323.60 55.78 53573.19 88888.00 2014-12-30 16:53:55.404 364 15323.59 55.71 53573.20 88888.00 2014-12-30 16:53:55.904 364 15323.56 55.66 53573.19 88888.00 2014-12-30 16:53:56.404 364 15323.51 55.58 53573.17 88888.00 2014-12-30 16:53:56.904 364 15323.45 55.47 53573.14 88888.00 2014-12-30 16:53:57.404 364 15323.42 55.42 53573.24 88888.00 2014-12-30 16:53:57.904 364 15323.42 55.33 53573.28 88888.00 2014-12-30 16:53:58.404 364 15323.33 55.23 53573.26 88888.00 2014-12-30 16:53:58.904 364 15323.25 55.12 53573.28 88888.00 2014-12-30 16:53:59.404 364 15323.14 55.00 53573.24 88888.00 2014-12-30 16:53:59.904 364 15323.07 54.89 53573.20 88888.00 2014-12-30 16:54:00.404 364 15322.99 54.76 53573.17 88888.00 2014-12-30 16:54:00.904 364 15322.92 54.62 53573.18 88888.00 2014-12-30 16:54:01.404 364 15322.83 54.50 53573.09 88888.00 2014-12-30 16:54:01.904 364 15322.72 54.36 53573.03 88888.00 2014-12-30 16:54:02.404 364 15322.70 54.22 53573.01 88888.00 2014-12-30 16:54:02.904 364 15322.61 54.12 53572.95 88888.00 2014-12-30 16:54:03.404 364 15322.55 54.07 53572.90 88888.00 2014-12-30 16:54:03.904 364 15322.51 54.03 53572.79 88888.00 2014-12-30 16:54:04.404 364 15322.52 53.90 53572.70 88888.00 2014-12-30 16:54:04.904 364 15322.53 53.84 53572.61 88888.00 2014-12-30 16:54:05.404 364 15322.53 53.83 53572.57 88888.00 2014-12-30 16:54:05.904 364 15322.51 53.76 53572.45 88888.00 2014-12-30 16:54:06.404 364 15322.54 53.70 53572.37 88888.00 2014-12-30 16:54:06.904 364 15322.60 53.65 53572.23 88888.00 2014-12-30 16:54:07.404 364 15322.67 53.61 53572.11 88888.00 2014-12-30 16:54:07.904 364 15322.80 53.61 53572.01 88888.00 2014-12-30 16:54:08.404 364 15322.87 53.62 53571.89 88888.00 2014-12-30 16:54:08.904 364 15322.91 53.61 53571.76 88888.00 2014-12-30 16:54:09.404 364 15322.97 53.60 53571.64 88888.00 2014-12-30 16:54:09.904 364 15323.03 53.65 53571.51 88888.00 2014-12-30 16:54:10.404 364 15323.05 53.67 53571.44 88888.00 2014-12-30 16:54:10.904 364 15323.14 53.64 53571.33 88888.00 2014-12-30 16:54:11.404 364 15323.17 53.61 53571.29 88888.00 2014-12-30 16:54:11.904 364 15323.21 53.64 53571.13 88888.00 2014-12-30 16:54:12.404 364 15323.29 53.68 53571.13 88888.00 2014-12-30 16:54:12.904 364 15323.36 53.70 53571.10 88888.00 2014-12-30 16:54:13.404 364 15323.41 53.73 53570.99 88888.00 2014-12-30 16:54:13.904 364 15323.42 53.75 53570.96 88888.00 2014-12-30 16:54:14.404 364 15323.55 53.78 53570.84 88888.00 2014-12-30 16:54:14.904 364 15323.62 53.84 53570.78 88888.00 2014-12-30 16:54:15.404 364 15323.69 53.86 53570.76 88888.00 2014-12-30 16:54:15.904 364 15323.65 53.96 53570.73 88888.00 2014-12-30 16:54:16.404 364 15323.72 54.08 53570.64 88888.00 2014-12-30 16:54:16.904 364 15323.82 54.14 53570.69 88888.00 2014-12-30 16:54:17.404 364 15323.98 54.21 53570.68 88888.00 2014-12-30 16:54:17.904 364 15324.05 54.30 53570.60 88888.00 2014-12-30 16:54:18.404 364 15324.11 54.38 53570.63 88888.00 2014-12-30 16:54:18.904 364 15324.11 54.55 53570.64 88888.00 2014-12-30 16:54:19.404 364 15324.24 54.74 53570.62 88888.00 2014-12-30 16:54:19.904 364 15324.43 54.85 53570.63 88888.00 2014-12-30 16:54:20.404 364 15324.57 54.94 53570.61 88888.00 2014-12-30 16:54:20.904 364 15324.68 55.00 53570.61 88888.00 2014-12-30 16:54:21.404 364 15324.71 55.11 53570.59 88888.00 2014-12-30 16:54:21.904 364 15324.82 55.23 53570.62 88888.00 2014-12-30 16:54:22.404 364 15324.97 55.31 53570.61 88888.00 2014-12-30 16:54:22.904 364 15325.11 55.40 53570.53 88888.00 2014-12-30 16:54:23.404 364 15325.15 55.44 53570.55 88888.00 2014-12-30 16:54:23.904 364 15325.23 55.55 53570.59 88888.00 2014-12-30 16:54:24.404 364 15325.20 55.61 53570.62 88888.00 2014-12-30 16:54:24.904 364 15325.22 55.65 53570.60 88888.00 2014-12-30 16:54:25.404 364 15325.31 55.68 53570.56 88888.00 2014-12-30 16:54:25.904 364 15325.33 55.66 53570.53 88888.00 2014-12-30 16:54:26.404 364 15325.35 55.60 53570.49 88888.00 2014-12-30 16:54:26.904 364 15325.32 55.64 53570.38 88888.00 2014-12-30 16:54:27.404 364 15325.29 55.63 53570.33 88888.00 2014-12-30 16:54:27.904 364 15325.25 55.59 53570.26 88888.00 2014-12-30 16:54:28.404 364 15325.23 55.57 53570.24 88888.00 2014-12-30 16:54:28.904 364 15325.19 55.51 53570.20 88888.00 2014-12-30 16:54:29.404 364 15325.08 55.49 53570.15 88888.00 2014-12-30 16:54:29.904 364 15325.02 55.41 53570.16 88888.00 2014-12-30 16:54:30.404 364 15324.93 55.33 53570.15 88888.00 2014-12-30 16:54:30.904 364 15324.81 55.28 53570.09 88888.00 2014-12-30 16:54:31.404 364 15324.71 55.20 53570.05 88888.00 2014-12-30 16:54:31.904 364 15324.56 55.09 53570.02 88888.00 2014-12-30 16:54:32.404 364 15324.47 54.99 53569.93 88888.00 2014-12-30 16:54:32.904 364 15324.38 54.92 53569.93 88888.00 2014-12-30 16:54:33.404 364 15324.31 54.87 53569.96 88888.00 2014-12-30 16:54:33.904 364 15324.20 54.76 53569.92 88888.00 2014-12-30 16:54:34.404 364 15324.02 54.65 53569.92 88888.00 2014-12-30 16:54:34.904 364 15323.95 54.56 53569.92 88888.00 2014-12-30 16:54:35.404 364 15323.82 54.46 53569.95 88888.00 2014-12-30 16:54:35.904 364 15323.72 54.36 53569.96 88888.00 2014-12-30 16:54:36.404 364 15323.68 54.27 53569.99 88888.00 2014-12-30 16:54:36.904 364 15323.57 54.19 53570.04 88888.00 2014-12-30 16:54:37.404 364 15323.46 54.11 53570.13 88888.00 2014-12-30 16:54:37.904 364 15323.38 54.02 53570.17 88888.00 2014-12-30 16:54:38.404 364 15323.36 53.94 53570.23 88888.00 2014-12-30 16:54:38.904 364 15323.27 53.88 53570.38 88888.00 2014-12-30 16:54:39.404 364 15323.23 53.77 53570.47 88888.00 2014-12-30 16:54:39.904 364 15323.21 53.67 53570.52 88888.00 2014-12-30 16:54:40.404 364 15323.10 53.60 53570.68 88888.00 2014-12-30 16:54:40.904 364 15323.08 53.50 53570.71 88888.00 2014-12-30 16:54:41.404 364 15323.07 53.44 53570.81 88888.00 2014-12-30 16:54:41.904 364 15323.03 53.33 53570.87 88888.00 2014-12-30 16:54:42.404 364 15323.08 53.25 53570.90 88888.00 2014-12-30 16:54:42.904 364 15323.07 53.15 53570.97 88888.00 2014-12-30 16:54:43.404 364 15323.14 53.09 53570.98 88888.00 2014-12-30 16:54:43.904 364 15323.19 53.00 53571.01 88888.00 2014-12-30 16:54:44.404 364 15323.23 52.89 53571.03 88888.00 2014-12-30 16:54:44.904 364 15323.25 52.74 53571.07 88888.00 2014-12-30 16:54:45.404 364 15323.34 52.69 53571.06 88888.00 2014-12-30 16:54:45.904 364 15323.44 52.61 53570.96 88888.00 2014-12-30 16:54:46.404 364 15323.52 52.50 53570.90 88888.00 2014-12-30 16:54:46.904 364 15323.65 52.37 53570.80 88888.00 2014-12-30 16:54:47.404 364 15323.78 52.34 53570.68 88888.00 2014-12-30 16:54:47.904 364 15323.95 52.26 53570.60 88888.00 2014-12-30 16:54:48.404 364 15324.09 52.14 53570.43 88888.00 2014-12-30 16:54:48.904 364 15324.24 52.05 53570.24 88888.00 2014-12-30 16:54:49.404 364 15324.38 51.92 53570.07 88888.00 2014-12-30 16:54:49.904 364 15324.53 51.85 53569.92 88888.00 2014-12-30 16:54:50.404 364 15324.70 51.78 53569.78 88888.00 2014-12-30 16:54:50.904 364 15324.84 51.66 53569.59 88888.00 2014-12-30 16:54:51.404 364 15324.93 51.58 53569.36 88888.00 2014-12-30 16:54:51.904 364 15325.02 51.58 53569.16 88888.00 2014-12-30 16:54:52.404 364 15325.22 51.50 53569.01 88888.00 2014-12-30 16:54:52.904 364 15325.38 51.41 53568.81 88888.00 2014-12-30 16:54:53.404 364 15325.51 51.34 53568.67 88888.00 2014-12-30 16:54:53.904 364 15325.59 51.25 53568.55 88888.00 2014-12-30 16:54:54.404 364 15325.70 51.16 53568.41 88888.00 2014-12-30 16:54:54.904 364 15325.76 51.14 53568.21 88888.00 2014-12-30 16:54:55.404 364 15325.70 51.05 53568.10 88888.00 2014-12-30 16:54:55.904 364 15325.65 50.98 53568.04 88888.00 2014-12-30 16:54:56.404 364 15325.65 50.93 53568.00 88888.00 2014-12-30 16:54:56.904 364 15325.54 50.92 53568.03 88888.00 2014-12-30 16:54:57.404 364 15325.40 50.90 53568.07 88888.00 2014-12-30 16:54:57.904 364 15325.20 50.85 53568.05 88888.00 2014-12-30 16:54:58.404 364 15325.05 50.84 53568.13 88888.00 2014-12-30 16:54:58.904 364 15324.88 50.88 53568.18 88888.00 2014-12-30 16:54:59.404 364 15324.78 50.93 53568.20 88888.00 2014-12-30 16:54:59.904 364 15324.55 50.98 53568.27 88888.00 2014-12-30 16:55:00.404 364 15324.38 51.01 53568.34 88888.00 2014-12-30 16:55:00.904 364 15324.25 51.10 53568.46 88888.00 2014-12-30 16:55:01.404 364 15324.11 51.18 53568.57 88888.00 2014-12-30 16:55:01.904 364 15323.98 51.23 53568.68 88888.00 2014-12-30 16:55:02.404 364 15323.83 51.31 53568.82 88888.00 2014-12-30 16:55:02.904 364 15323.70 51.44 53568.97 88888.00 2014-12-30 16:55:03.404 364 15323.62 51.49 53569.16 88888.00 2014-12-30 16:55:03.904 364 15323.53 51.59 53569.41 88888.00 2014-12-30 16:55:04.404 364 15323.52 51.71 53569.62 88888.00 2014-12-30 16:55:04.904 364 15323.46 51.80 53569.79 88888.00 2014-12-30 16:55:05.404 364 15323.38 51.89 53569.86 88888.00 2014-12-30 16:55:05.904 364 15323.29 52.00 53570.01 88888.00 2014-12-30 16:55:06.404 364 15323.19 52.06 53570.17 88888.00 2014-12-30 16:55:06.904 364 15323.18 52.12 53570.28 88888.00 2014-12-30 16:55:07.404 364 15323.19 52.20 53570.30 88888.00 2014-12-30 16:55:07.904 364 15323.05 52.27 53570.39 88888.00 2014-12-30 16:55:08.404 364 15322.97 52.35 53570.42 88888.00 2014-12-30 16:55:08.904 364 15322.97 52.38 53570.49 88888.00 2014-12-30 16:55:09.404 364 15322.93 52.41 53570.59 88888.00 2014-12-30 16:55:09.904 364 15322.88 52.48 53570.63 88888.00 2014-12-30 16:55:10.404 364 15322.85 52.54 53570.77 88888.00 2014-12-30 16:55:10.904 364 15322.84 52.54 53570.81 88888.00 2014-12-30 16:55:11.404 364 15322.87 52.60 53570.84 88888.00 2014-12-30 16:55:11.904 364 15322.90 52.70 53570.80 88888.00 2014-12-30 16:55:12.404 364 15323.00 52.78 53570.73 88888.00 2014-12-30 16:55:12.904 364 15323.08 52.81 53570.78 88888.00 2014-12-30 16:55:13.404 364 15323.15 52.81 53570.75 88888.00 2014-12-30 16:55:13.904 364 15323.20 52.84 53570.71 88888.00 2014-12-30 16:55:14.404 364 15323.27 52.91 53570.64 88888.00 2014-12-30 16:55:14.904 364 15323.41 52.93 53570.55 88888.00 2014-12-30 16:55:15.404 364 15323.54 52.96 53570.55 88888.00 2014-12-30 16:55:15.904 364 15323.69 53.00 53570.45 88888.00 2014-12-30 16:55:16.404 364 15323.86 53.02 53570.40 88888.00 2014-12-30 16:55:16.904 364 15323.98 53.04 53570.29 88888.00 2014-12-30 16:55:17.404 364 15324.11 53.05 53570.18 88888.00 2014-12-30 16:55:17.904 364 15324.25 53.16 53570.11 88888.00 2014-12-30 16:55:18.404 364 15324.41 53.27 53570.10 88888.00 2014-12-30 16:55:18.904 364 15324.54 53.23 53570.07 88888.00 2014-12-30 16:55:19.404 364 15324.64 53.24 53569.98 88888.00 2014-12-30 16:55:19.904 364 15324.72 53.29 53569.86 88888.00 2014-12-30 16:55:20.404 364 15324.77 53.26 53569.77 88888.00 2014-12-30 16:55:20.904 364 15324.79 53.25 53569.70 88888.00 2014-12-30 16:55:21.404 364 15324.88 53.19 53569.63 88888.00 2014-12-30 16:55:21.904 364 15324.98 53.19 53569.59 88888.00 2014-12-30 16:55:22.404 364 15324.98 53.19 53569.51 88888.00 2014-12-30 16:55:22.904 364 15324.92 53.15 53569.49 88888.00 2014-12-30 16:55:23.404 364 15324.90 53.13 53569.44 88888.00 2014-12-30 16:55:23.904 364 15324.92 53.13 53569.42 88888.00 2014-12-30 16:55:24.404 364 15324.93 53.12 53569.52 88888.00 2014-12-30 16:55:24.904 364 15324.93 53.15 53569.58 88888.00 2014-12-30 16:55:25.404 364 15324.95 53.17 53569.59 88888.00 2014-12-30 16:55:25.904 364 15324.95 53.15 53569.57 88888.00 2014-12-30 16:55:26.404 364 15325.01 53.17 53569.52 88888.00 2014-12-30 16:55:26.904 364 15325.07 53.19 53569.48 88888.00 2014-12-30 16:55:27.404 364 15325.08 53.18 53569.47 88888.00 2014-12-30 16:55:27.904 364 15325.20 53.25 53569.49 88888.00 2014-12-30 16:55:28.404 364 15325.26 53.33 53569.51 88888.00 2014-12-30 16:55:28.904 364 15325.35 53.40 53569.46 88888.00 2014-12-30 16:55:29.404 364 15325.38 53.43 53569.42 88888.00 2014-12-30 16:55:29.904 364 15325.52 53.45 53569.38 88888.00 2014-12-30 16:55:30.404 364 15325.63 53.50 53569.34 88888.00 2014-12-30 16:55:30.904 364 15325.69 53.60 53569.29 88888.00 2014-12-30 16:55:31.404 364 15325.79 53.64 53569.26 88888.00 2014-12-30 16:55:31.904 364 15325.89 53.69 53569.16 88888.00 2014-12-30 16:55:32.404 364 15326.06 53.78 53569.03 88888.00 2014-12-30 16:55:32.904 364 15326.23 53.79 53569.03 88888.00 2014-12-30 16:55:33.404 364 15326.32 53.85 53569.03 88888.00 2014-12-30 16:55:33.904 364 15326.41 53.91 53568.90 88888.00 2014-12-30 16:55:34.404 364 15326.61 54.00 53568.78 88888.00 2014-12-30 16:55:34.904 364 15326.76 54.02 53568.71 88888.00 2014-12-30 16:55:35.404 364 15326.89 54.07 53568.59 88888.00 2014-12-30 16:55:35.904 364 15326.95 54.09 53568.52 88888.00 2014-12-30 16:55:36.404 364 15327.10 54.12 53568.44 88888.00 2014-12-30 16:55:36.904 364 15327.22 54.12 53568.42 88888.00 2014-12-30 16:55:37.404 364 15327.37 54.12 53568.41 88888.00 2014-12-30 16:55:37.904 364 15327.54 54.12 53568.35 88888.00 2014-12-30 16:55:38.404 364 15327.68 54.14 53568.24 88888.00 2014-12-30 16:55:38.904 364 15327.80 54.16 53568.19 88888.00 2014-12-30 16:55:39.404 364 15327.87 54.14 53568.15 88888.00 2014-12-30 16:55:39.904 364 15327.99 54.17 53568.11 88888.00 2014-12-30 16:55:40.404 364 15328.13 54.18 53568.06 88888.00 2014-12-30 16:55:40.904 364 15328.14 54.17 53568.06 88888.00 2014-12-30 16:55:41.404 364 15328.24 54.19 53568.06 88888.00 2014-12-30 16:55:41.904 364 15328.39 54.18 53568.04 88888.00 2014-12-30 16:55:42.404 364 15328.50 54.13 53568.01 88888.00 2014-12-30 16:55:42.904 364 15328.65 54.17 53568.02 88888.00 2014-12-30 16:55:43.404 364 15328.75 54.19 53568.05 88888.00 2014-12-30 16:55:43.904 364 15328.75 54.21 53568.07 88888.00 2014-12-30 16:55:44.404 364 15328.81 54.22 53568.10 88888.00 2014-12-30 16:55:44.904 364 15328.86 54.25 53568.20 88888.00 2014-12-30 16:55:45.404 364 15328.94 54.26 53568.31 88888.00 2014-12-30 16:55:45.904 364 15328.97 54.30 53568.41 88888.00 2014-12-30 16:55:46.404 364 15329.00 54.27 53568.55 88888.00 2014-12-30 16:55:46.904 364 15329.04 54.33 53568.65 88888.00 2014-12-30 16:55:47.404 364 15329.04 54.46 53568.71 88888.00 2014-12-30 16:55:47.904 364 15329.07 54.54 53568.78 88888.00 2014-12-30 16:55:48.404 364 15329.08 54.68 53568.79 88888.00 2014-12-30 16:55:48.904 364 15329.09 54.76 53568.90 88888.00 2014-12-30 16:55:49.404 364 15329.12 54.79 53568.96 88888.00 2014-12-30 16:55:49.904 364 15329.22 54.83 53569.01 88888.00 2014-12-30 16:55:50.404 364 15329.27 54.92 53569.03 88888.00 2014-12-30 16:55:50.904 364 15329.24 55.00 53569.07 88888.00 2014-12-30 16:55:51.404 364 15329.22 55.08 53569.08 88888.00 2014-12-30 16:55:51.904 364 15329.13 55.17 53569.10 88888.00 2014-12-30 16:55:52.404 364 15329.04 55.24 53569.12 88888.00 2014-12-30 16:55:52.904 364 15328.98 55.35 53569.15 88888.00 2014-12-30 16:55:53.404 364 15328.91 55.48 53569.04 88888.00 2014-12-30 16:55:53.904 364 15328.89 55.54 53568.99 88888.00 2014-12-30 16:55:54.404 364 15328.87 55.55 53569.04 88888.00 2014-12-30 16:55:54.904 364 15328.80 55.59 53569.02 88888.00 2014-12-30 16:55:55.404 364 15328.71 55.68 53569.00 88888.00 2014-12-30 16:55:55.904 364 15328.67 55.73 53569.04 88888.00 2014-12-30 16:55:56.404 364 15328.57 55.80 53569.03 88888.00 2014-12-30 16:55:56.904 364 15328.45 55.83 53569.00 88888.00 2014-12-30 16:55:57.404 364 15328.35 55.81 53569.03 88888.00 2014-12-30 16:55:57.904 364 15328.29 55.84 53568.98 88888.00 2014-12-30 16:55:58.404 364 15328.21 55.89 53568.97 88888.00 2014-12-30 16:55:58.904 364 15328.11 55.95 53568.98 88888.00 2014-12-30 16:55:59.404 364 15328.06 55.98 53569.01 88888.00 2014-12-30 16:55:59.904 364 15327.95 55.95 53569.03 88888.00 2014-12-30 16:56:00.404 364 15327.81 55.93 53568.98 88888.00 2014-12-30 16:56:00.904 364 15327.72 55.89 53568.95 88888.00 2014-12-30 16:56:01.404 364 15327.68 55.87 53569.00 88888.00 2014-12-30 16:56:01.904 364 15327.57 55.87 53569.07 88888.00 2014-12-30 16:56:02.404 364 15327.51 55.81 53569.10 88888.00 2014-12-30 16:56:02.904 364 15327.54 55.75 53569.12 88888.00 2014-12-30 16:56:03.404 364 15327.49 55.69 53569.21 88888.00 2014-12-30 16:56:03.904 364 15327.50 55.64 53569.20 88888.00 2014-12-30 16:56:04.404 364 15327.53 55.56 53569.23 88888.00 2014-12-30 16:56:04.904 364 15327.59 55.51 53569.29 88888.00 2014-12-30 16:56:05.404 364 15327.64 55.47 53569.36 88888.00 2014-12-30 16:56:05.904 364 15327.71 55.40 53569.44 88888.00 2014-12-30 16:56:06.404 364 15327.81 55.30 53569.39 88888.00 2014-12-30 16:56:06.904 364 15327.86 55.21 53569.48 88888.00 2014-12-30 16:56:07.404 364 15327.96 55.11 53569.56 88888.00 2014-12-30 16:56:07.904 364 15328.03 54.98 53569.55 88888.00 2014-12-30 16:56:08.404 364 15328.02 54.87 53569.56 88888.00 2014-12-30 16:56:08.904 364 15328.15 54.76 53569.62 88888.00 2014-12-30 16:56:09.404 364 15328.26 54.62 53569.70 88888.00 2014-12-30 16:56:09.904 364 15328.33 54.46 53569.67 88888.00 2014-12-30 16:56:10.404 364 15328.32 54.36 53569.70 88888.00 2014-12-30 16:56:10.904 364 15328.43 54.25 53569.67 88888.00 2014-12-30 16:56:11.404 364 15328.44 54.13 53569.69 88888.00 2014-12-30 16:56:11.904 364 15328.50 53.96 53569.75 88888.00 2014-12-30 16:56:12.404 364 15328.48 53.87 53569.75 88888.00 2014-12-30 16:56:12.904 364 15328.54 53.78 53569.79 88888.00 2014-12-30 16:56:13.404 364 15328.52 53.67 53569.76 88888.00 2014-12-30 16:56:13.904 364 15328.42 53.52 53569.76 88888.00 2014-12-30 16:56:14.404 364 15328.35 53.38 53569.80 88888.00 2014-12-30 16:56:14.904 364 15328.32 53.23 53569.85 88888.00 2014-12-30 16:56:15.404 364 15328.26 53.06 53569.87 88888.00 2014-12-30 16:56:15.904 364 15328.09 52.90 53569.90 88888.00 2014-12-30 16:56:16.404 364 15327.96 52.79 53569.87 88888.00 2014-12-30 16:56:16.904 364 15327.77 52.69 53569.85 88888.00 2014-12-30 16:56:17.404 364 15327.52 52.58 53569.88 88888.00 2014-12-30 16:56:17.904 364 15327.32 52.46 53569.87 88888.00 2014-12-30 16:56:18.404 364 15327.14 52.37 53569.86 88888.00 2014-12-30 16:56:18.904 364 15326.88 52.29 53569.95 88888.00 2014-12-30 16:56:19.404 364 15326.59 52.24 53570.04 88888.00 2014-12-30 16:56:19.904 364 15326.37 52.21 53570.15 88888.00 2014-12-30 16:56:20.404 364 15326.21 52.15 53570.15 88888.00 2014-12-30 16:56:20.904 364 15325.89 52.12 53570.13 88888.00 2014-12-30 16:56:21.404 364 15325.59 52.09 53570.21 88888.00 2014-12-30 16:56:21.904 364 15325.31 52.12 53570.27 88888.00 2014-12-30 16:56:22.404 364 15325.01 52.12 53570.36 88888.00 2014-12-30 16:56:22.904 364 15324.72 52.15 53570.45 88888.00 2014-12-30 16:56:23.404 364 15324.45 52.13 53570.50 88888.00 2014-12-30 16:56:23.904 364 15324.16 52.01 53570.39 88888.00 2014-12-30 16:56:24.404 364 15324.04 52.14 53570.43 88888.00 2014-12-30 16:56:24.904 364 15323.87 52.34 53570.58 88888.00 2014-12-30 16:56:25.404 364 15323.65 52.53 53570.64 88888.00 2014-12-30 16:56:25.904 364 15323.52 52.66 53570.65 88888.00 2014-12-30 16:56:26.404 364 15323.38 52.76 53570.66 88888.00 2014-12-30 16:56:26.904 364 15323.20 52.88 53570.70 88888.00 2014-12-30 16:56:27.404 364 15323.09 52.99 53570.67 88888.00 2014-12-30 16:56:27.904 364 15323.08 53.08 53570.63 88888.00 2014-12-30 16:56:28.404 364 15323.01 53.17 53570.63 88888.00 2014-12-30 16:56:28.904 364 15323.02 53.30 53570.57 88888.00 2014-12-30 16:56:29.404 364 15323.03 53.39 53570.50 88888.00 2014-12-30 16:56:29.904 364 15323.10 53.50 53570.52 88888.00 2014-12-30 16:56:30.404 364 15323.10 53.52 53570.55 88888.00 2014-12-30 16:56:30.904 364 15323.14 53.60 53570.57 88888.00 2014-12-30 16:56:31.404 364 15323.24 53.61 53570.48 88888.00 2014-12-30 16:56:31.904 364 15323.36 53.66 53570.47 88888.00 2014-12-30 16:56:32.404 364 15323.48 53.64 53570.46 88888.00 2014-12-30 16:56:32.904 364 15323.56 53.61 53570.38 88888.00 2014-12-30 16:56:33.404 364 15323.72 53.61 53570.30 88888.00 2014-12-30 16:56:33.904 364 15323.90 53.58 53570.26 88888.00 2014-12-30 16:56:34.404 364 15324.08 53.47 53570.19 88888.00 2014-12-30 16:56:34.904 364 15324.24 53.33 53570.09 88888.00 2014-12-30 16:56:35.404 364 15324.42 53.25 53569.96 88888.00 2014-12-30 16:56:35.904 364 15324.59 53.14 53569.81 88888.00 2014-12-30 16:56:36.404 364 15324.74 53.06 53569.68 88888.00 2014-12-30 16:56:36.904 364 15324.93 52.93 53569.62 88888.00 2014-12-30 16:56:37.405 364 15325.13 52.73 53569.59 88888.00 2014-12-30 16:56:37.905 364 15325.20 52.56 53569.51 88888.00 2014-12-30 16:56:38.405 364 15325.24 52.41 53569.44 88888.00 2014-12-30 16:56:38.905 364 15325.29 52.26 53569.36 88888.00 2014-12-30 16:56:39.405 364 15325.41 52.09 53569.27 88888.00 2014-12-30 16:56:39.905 364 15325.44 51.89 53569.16 88888.00 2014-12-30 16:56:40.405 364 15325.50 51.74 53569.09 88888.00 2014-12-30 16:56:40.905 364 15325.54 51.58 53568.96 88888.00 2014-12-30 16:56:41.405 364 15325.50 51.46 53568.99 88888.00 2014-12-30 16:56:41.905 364 15325.45 51.37 53569.05 88888.00 2014-12-30 16:56:42.405 364 15325.44 51.28 53569.15 88888.00 2014-12-30 16:56:42.905 364 15325.44 51.22 53569.29 88888.00 2014-12-30 16:56:43.405 364 15325.43 51.15 53569.39 88888.00 2014-12-30 16:56:43.905 364 15325.38 51.05 53569.50 88888.00 2014-12-30 16:56:44.405 364 15325.34 50.85 53569.60 88888.00 2014-12-30 16:56:44.905 364 15325.26 50.81 53569.69 88888.00 2014-12-30 16:56:45.405 364 15325.23 50.76 53569.82 88888.00 2014-12-30 16:56:45.905 364 15325.09 50.65 53569.91 88888.00 2014-12-30 16:56:46.405 364 15325.01 50.63 53570.09 88888.00 2014-12-30 16:56:46.905 364 15325.01 50.57 53570.29 88888.00 2014-12-30 16:56:47.405 364 15325.00 50.51 53570.35 88888.00 2014-12-30 16:56:47.905 364 15324.96 50.51 53570.45 88888.00 2014-12-30 16:56:48.405 364 15324.87 50.55 53570.60 88888.00 2014-12-30 16:56:48.905 364 15324.81 50.53 53570.76 88888.00 2014-12-30 16:56:49.405 364 15324.75 50.47 53570.92 88888.00 2014-12-30 16:56:49.905 364 15324.77 50.49 53571.04 88888.00 2014-12-30 16:56:50.405 364 15324.80 50.57 53571.10 88888.00 2014-12-30 16:56:50.905 364 15324.72 50.56 53571.26 88888.00 2014-12-30 16:56:51.405 364 15324.65 50.57 53571.31 88888.00 2014-12-30 16:56:51.905 364 15324.63 50.56 53571.31 88888.00 2014-12-30 16:56:52.405 364 15324.64 50.60 53571.25 88888.00 2014-12-30 16:56:52.905 364 15324.65 50.64 53571.22 88888.00 2014-12-30 16:56:53.405 364 15324.65 50.66 53571.30 88888.00 2014-12-30 16:56:53.905 364 15324.64 50.73 53571.31 88888.00 2014-12-30 16:56:54.405 364 15324.61 50.74 53571.32 88888.00 2014-12-30 16:56:54.905 364 15324.59 50.75 53571.30 88888.00 2014-12-30 16:56:55.405 364 15324.55 50.80 53571.25 88888.00 2014-12-30 16:56:55.905 364 15324.57 50.83 53571.22 88888.00 2014-12-30 16:56:56.405 364 15324.60 50.85 53571.21 88888.00 2014-12-30 16:56:56.905 364 15324.53 50.85 53571.21 88888.00 2014-12-30 16:56:57.405 364 15324.54 50.89 53571.18 88888.00 2014-12-30 16:56:57.905 364 15324.57 50.89 53571.09 88888.00 2014-12-30 16:56:58.405 364 15324.53 50.94 53571.08 88888.00 2014-12-30 16:56:58.905 364 15324.50 50.99 53571.07 88888.00 2014-12-30 16:56:59.405 364 15324.47 51.00 53571.04 88888.00 2014-12-30 16:56:59.905 364 15324.50 51.05 53571.06 88888.00 2014-12-30 16:57:00.405 364 15324.48 51.10 53571.05 88888.00 2014-12-30 16:57:00.905 364 15324.50 51.08 53571.06 88888.00 2014-12-30 16:57:01.405 364 15324.59 51.08 53571.05 88888.00 2014-12-30 16:57:01.905 364 15324.65 51.07 53570.98 88888.00 2014-12-30 16:57:02.405 364 15324.70 51.00 53571.01 88888.00 2014-12-30 16:57:02.905 364 15324.78 50.92 53571.01 88888.00 2014-12-30 16:57:03.405 364 15324.84 50.89 53570.96 88888.00 2014-12-30 16:57:03.905 364 15324.95 50.83 53570.85 88888.00 2014-12-30 16:57:04.405 364 15324.99 50.76 53570.83 88888.00 2014-12-30 16:57:04.905 364 15325.04 50.67 53570.81 88888.00 2014-12-30 16:57:05.405 364 15325.10 50.66 53570.73 88888.00 2014-12-30 16:57:05.905 364 15325.27 50.57 53570.69 88888.00 2014-12-30 16:57:06.405 364 15325.37 50.42 53570.61 88888.00 2014-12-30 16:57:06.905 364 15325.50 50.23 53570.52 88888.00 2014-12-30 16:57:07.405 364 15325.65 50.10 53570.44 88888.00 2014-12-30 16:57:07.905 364 15325.81 49.99 53570.39 88888.00 2014-12-30 16:57:08.405 364 15325.98 49.87 53570.30 88888.00 2014-12-30 16:57:08.905 364 15326.09 49.69 53570.22 88888.00 2014-12-30 16:57:09.405 364 15326.16 49.54 53570.13 88888.00 2014-12-30 16:57:09.905 364 15326.25 49.36 53570.09 88888.00 2014-12-30 16:57:10.405 364 15326.35 49.20 53570.03 88888.00 2014-12-30 16:57:10.905 364 15326.45 49.04 53569.93 88888.00 2014-12-30 16:57:11.405 364 15326.55 48.92 53569.87 88888.00 2014-12-30 16:57:11.905 364 15326.70 48.78 53569.81 88888.00 2014-12-30 16:57:12.405 364 15326.79 48.64 53569.77 88888.00 2014-12-30 16:57:12.905 364 15326.85 48.43 53569.73 88888.00 2014-12-30 16:57:13.405 364 15326.95 48.25 53569.66 88888.00 2014-12-30 16:57:13.905 364 15327.06 48.12 53569.58 88888.00 2014-12-30 16:57:14.405 364 15327.14 47.99 53569.50 88888.00 2014-12-30 16:57:14.905 364 15327.19 47.79 53569.45 88888.00 2014-12-30 16:57:15.405 364 15327.26 47.61 53569.36 88888.00 2014-12-30 16:57:15.905 364 15327.30 47.48 53569.35 88888.00 2014-12-30 16:57:16.405 364 15327.36 47.37 53569.29 88888.00 2014-12-30 16:57:16.905 364 15327.40 47.26 53569.24 88888.00 2014-12-30 16:57:17.405 364 15327.42 47.14 53569.20 88888.00 2014-12-30 16:57:17.905 364 15327.50 47.00 53569.05 88888.00 2014-12-30 16:57:18.405 364 15327.51 46.87 53568.98 88888.00 2014-12-30 16:57:18.905 364 15327.53 46.70 53568.83 88888.00 2014-12-30 16:57:19.405 364 15327.51 46.59 53568.80 88888.00 2014-12-30 16:57:19.905 364 15327.48 46.51 53568.75 88888.00 2014-12-30 16:57:20.405 364 15327.42 46.40 53568.68 88888.00 2014-12-30 16:57:20.905 364 15327.40 46.30 53568.55 88888.00 2014-12-30 16:57:21.405 364 15327.35 46.25 53568.51 88888.00 2014-12-30 16:57:21.905 364 15327.27 46.16 53568.44 88888.00 2014-12-30 16:57:22.405 364 15327.19 46.06 53568.43 88888.00 2014-12-30 16:57:22.905 364 15327.05 46.01 53568.37 88888.00 2014-12-30 16:57:23.405 364 15326.89 46.01 53568.34 88888.00 2014-12-30 16:57:23.905 364 15326.77 46.00 53568.30 88888.00 2014-12-30 16:57:24.405 364 15326.64 45.99 53568.34 88888.00 2014-12-30 16:57:24.905 364 15326.55 45.93 53568.36 88888.00 2014-12-30 16:57:25.405 364 15326.43 46.00 53568.48 88888.00 2014-12-30 16:57:25.905 364 15326.16 46.09 53568.60 88888.00 2014-12-30 16:57:26.405 364 15326.01 46.18 53568.57 88888.00 2014-12-30 16:57:26.905 364 15325.82 46.29 53568.58 88888.00 2014-12-30 16:57:27.405 364 15325.63 46.39 53568.66 88888.00 2014-12-30 16:57:27.905 364 15325.53 46.53 53568.74 88888.00 2014-12-30 16:57:28.405 364 15325.41 46.73 53568.77 88888.00 2014-12-30 16:57:28.905 364 15325.27 46.91 53568.82 88888.00 2014-12-30 16:57:29.405 364 15325.11 47.09 53568.85 88888.00 2014-12-30 16:57:29.905 364 15325.04 47.28 53568.91 88888.00 2014-12-30 16:57:30.405 364 15324.93 47.50 53569.01 88888.00 2014-12-30 16:57:30.905 364 15324.97 47.74 53569.07 88888.00 2014-12-30 16:57:31.405 364 15324.97 47.95 53569.12 88888.00 2014-12-30 16:57:31.905 364 15325.00 48.17 53569.10 88888.00 2014-12-30 16:57:32.405 364 15325.07 48.39 53569.05 88888.00 2014-12-30 16:57:32.905 364 15325.14 48.60 53569.03 88888.00 2014-12-30 16:57:33.405 364 15325.23 48.81 53569.03 88888.00 2014-12-30 16:57:33.905 364 15325.32 49.03 53569.02 88888.00 2014-12-30 16:57:34.405 364 15325.44 49.25 53569.03 88888.00 2014-12-30 16:57:34.905 364 15325.62 49.43 53568.99 88888.00 2014-12-30 16:57:35.405 364 15325.85 49.58 53568.88 88888.00 2014-12-30 16:57:35.905 364 15326.06 49.70 53568.74 88888.00 2014-12-30 16:57:36.405 364 15326.23 49.81 53568.62 88888.00 2014-12-30 16:57:36.905 364 15326.46 49.90 53568.64 88888.00 2014-12-30 16:57:37.405 364 15326.74 49.96 53568.59 88888.00 2014-12-30 16:57:37.905 364 15326.99 50.02 53568.45 88888.00 2014-12-30 16:57:38.405 364 15327.31 50.06 53568.35 88888.00 2014-12-30 16:57:38.905 364 15327.60 50.08 53568.20 88888.00 2014-12-30 16:57:39.405 364 15327.86 50.10 53568.02 88888.00 2014-12-30 16:57:39.905 364 15328.06 50.07 53567.90 88888.00 2014-12-30 16:57:40.405 364 15328.29 50.06 53567.84 88888.00 2014-12-30 16:57:40.905 364 15328.54 50.01 53567.74 88888.00 2014-12-30 16:57:41.405 364 15328.77 49.95 53567.64 88888.00 2014-12-30 16:57:41.905 364 15329.00 49.86 53567.50 88888.00 2014-12-30 16:57:42.405 364 15329.17 49.72 53567.50 88888.00 2014-12-30 16:57:42.905 364 15329.33 49.58 53567.48 88888.00 2014-12-30 16:57:43.405 364 15329.45 49.50 53567.42 88888.00 2014-12-30 16:57:43.905 364 15329.66 49.44 53567.37 88888.00 2014-12-30 16:57:44.405 364 15329.77 49.34 53567.34 88888.00 2014-12-30 16:57:44.905 364 15329.88 49.21 53567.29 88888.00 2014-12-30 16:57:45.405 364 15329.96 49.09 53567.31 88888.00 2014-12-30 16:57:45.905 364 15330.01 49.00 53567.34 88888.00 2014-12-30 16:57:46.405 364 15330.07 48.90 53567.38 88888.00 2014-12-30 16:57:46.905 364 15330.12 48.78 53567.37 88888.00 2014-12-30 16:57:47.405 364 15330.11 48.68 53567.35 88888.00 2014-12-30 16:57:47.905 364 15330.10 48.56 53567.39 88888.00 2014-12-30 16:57:48.405 364 15330.03 48.43 53567.46 88888.00 2014-12-30 16:57:48.905 364 15329.97 48.38 53567.53 88888.00 2014-12-30 16:57:49.405 364 15329.96 48.29 53567.59 88888.00 2014-12-30 16:57:49.905 364 15329.96 48.17 53567.61 88888.00 2014-12-30 16:57:50.405 364 15329.92 48.11 53567.68 88888.00 2014-12-30 16:57:50.905 364 15329.83 48.02 53567.83 88888.00 2014-12-30 16:57:51.405 364 15329.78 47.95 53567.88 88888.00 2014-12-30 16:57:51.905 364 15329.77 47.89 53567.94 88888.00 2014-12-30 16:57:52.405 364 15329.74 47.85 53567.97 88888.00 2014-12-30 16:57:52.905 364 15329.67 47.79 53567.99 88888.00 2014-12-30 16:57:53.405 364 15329.59 47.76 53568.01 88888.00 2014-12-30 16:57:53.905 364 15329.56 47.72 53568.08 88888.00 2014-12-30 16:57:54.405 364 15329.52 47.70 53568.11 88888.00 2014-12-30 16:57:54.905 364 15329.49 47.72 53568.14 88888.00 2014-12-30 16:57:55.405 364 15329.40 47.71 53568.19 88888.00 2014-12-30 16:57:55.905 364 15329.33 47.70 53568.17 88888.00 2014-12-30 16:57:56.405 364 15329.25 47.68 53568.17 88888.00 2014-12-30 16:57:56.905 364 15329.21 47.76 53568.20 88888.00 2014-12-30 16:57:57.405 364 15329.16 47.79 53568.18 88888.00 2014-12-30 16:57:57.905 364 15329.09 47.79 53568.16 88888.00 2014-12-30 16:57:58.405 364 15328.98 47.72 53568.20 88888.00 2014-12-30 16:57:58.905 364 15328.89 47.74 53568.16 88888.00 2014-12-30 16:57:59.405 364 15328.89 47.77 53568.13 88888.00 2014-12-30 16:57:59.905 364 15328.90 47.78 53568.15 88888.00 2014-12-30 16:58:00.405 364 15328.87 47.79 53568.19 88888.00 2014-12-30 16:58:00.905 364 15328.81 47.80 53568.25 88888.00 2014-12-30 16:58:01.405 364 15328.86 47.80 53568.21 88888.00 2014-12-30 16:58:01.905 364 15328.91 47.79 53568.23 88888.00 2014-12-30 16:58:02.405 364 15328.91 47.83 53568.21 88888.00 2014-12-30 16:58:02.905 364 15328.91 47.81 53568.19 88888.00 2014-12-30 16:58:03.405 364 15328.96 47.82 53568.21 88888.00 2014-12-30 16:58:03.905 364 15329.04 47.87 53568.20 88888.00 2014-12-30 16:58:04.405 364 15329.12 47.90 53568.17 88888.00 2014-12-30 16:58:04.905 364 15329.16 47.92 53568.19 88888.00 2014-12-30 16:58:05.405 364 15329.27 47.99 53568.20 88888.00 2014-12-30 16:58:05.905 364 15329.38 48.00 53568.16 88888.00 2014-12-30 16:58:06.405 364 15329.49 48.00 53568.13 88888.00 2014-12-30 16:58:06.905 364 15329.56 48.05 53568.11 88888.00 2014-12-30 16:58:07.405 364 15329.67 48.11 53568.14 88888.00 2014-12-30 16:58:07.905 364 15329.77 48.13 53568.11 88888.00 2014-12-30 16:58:08.405 364 15329.93 48.16 53568.18 88888.00 2014-12-30 16:58:08.905 364 15330.10 48.23 53568.19 88888.00 2014-12-30 16:58:09.405 364 15330.24 48.24 53568.20 88888.00 2014-12-30 16:58:09.905 364 15330.42 48.26 53568.18 88888.00 2014-12-30 16:58:10.405 364 15330.56 48.32 53568.18 88888.00 2014-12-30 16:58:10.905 364 15330.66 48.37 53568.18 88888.00 2014-12-30 16:58:11.405 364 15330.75 48.41 53568.21 88888.00 2014-12-30 16:58:11.905 364 15330.84 48.41 53568.21 88888.00 2014-12-30 16:58:12.405 364 15331.01 48.43 53568.20 88888.00 2014-12-30 16:58:12.905 364 15331.19 48.45 53568.23 88888.00 2014-12-30 16:58:13.405 364 15331.28 48.43 53568.31 88888.00 2014-12-30 16:58:13.905 364 15331.33 48.43 53568.29 88888.00 2014-12-30 16:58:14.405 364 15331.38 48.48 53568.32 88888.00 2014-12-30 16:58:14.905 364 15331.46 48.45 53568.32 88888.00 2014-12-30 16:58:15.405 364 15331.48 48.42 53568.37 88888.00 2014-12-30 16:58:15.905 364 15331.49 48.41 53568.43 88888.00 2014-12-30 16:58:16.405 364 15331.52 48.39 53568.45 88888.00 2014-12-30 16:58:16.905 364 15331.57 48.35 53568.52 88888.00 2014-12-30 16:58:17.405 364 15331.59 48.35 53568.59 88888.00 2014-12-30 16:58:17.905 364 15331.51 48.31 53568.69 88888.00 2014-12-30 16:58:18.405 364 15331.51 48.26 53568.71 88888.00 2014-12-30 16:58:18.905 364 15331.44 48.25 53568.71 88888.00 2014-12-30 16:58:19.405 364 15331.39 48.17 53568.74 88888.00 2014-12-30 16:58:19.905 364 15331.29 48.12 53568.81 88888.00 2014-12-30 16:58:20.405 364 15331.24 48.04 53568.98 88888.00 2014-12-30 16:58:20.905 364 15331.17 48.00 53569.14 88888.00 2014-12-30 16:58:21.405 364 15331.08 47.99 53569.23 88888.00 2014-12-30 16:58:21.905 364 15331.02 47.98 53569.31 88888.00 2014-12-30 16:58:22.405 364 15330.88 47.92 53569.39 88888.00 2014-12-30 16:58:22.905 364 15330.77 47.95 53569.51 88888.00 2014-12-30 16:58:23.405 364 15330.60 47.97 53569.56 88888.00 2014-12-30 16:58:23.905 364 15330.49 47.95 53569.71 88888.00 2014-12-30 16:58:24.405 364 15330.37 47.95 53569.89 88888.00 2014-12-30 16:58:24.905 364 15330.08 47.96 53569.99 88888.00 2014-12-30 16:58:25.405 364 15329.87 47.97 53570.12 88888.00 2014-12-30 16:58:25.905 364 15329.70 48.02 53570.27 88888.00 2014-12-30 16:58:26.405 364 15329.57 48.05 53570.42 88888.00 2014-12-30 16:58:26.905 364 15329.40 48.12 53570.55 88888.00 2014-12-30 16:58:27.405 364 15329.26 48.19 53570.68 88888.00 2014-12-30 16:58:27.905 364 15329.12 48.22 53570.87 88888.00 2014-12-30 16:58:28.405 364 15329.03 48.34 53571.07 88888.00 2014-12-30 16:58:28.905 364 15329.02 48.45 53571.26 88888.00 2014-12-30 16:58:29.405 364 15328.85 48.55 53571.43 88888.00 2014-12-30 16:58:29.905 364 15328.70 48.67 53571.57 88888.00 2014-12-30 16:58:30.405 364 15328.65 48.81 53571.70 88888.00 2014-12-30 16:58:30.905 364 15328.62 48.94 53571.81 88888.00 2014-12-30 16:58:31.405 364 15328.61 49.06 53571.88 88888.00 2014-12-30 16:58:31.905 364 15328.60 49.18 53572.04 88888.00 2014-12-30 16:58:32.405 364 15328.49 49.26 53572.25 88888.00 2014-12-30 16:58:32.905 364 15328.48 49.38 53572.38 88888.00 2014-12-30 16:58:33.405 364 15328.53 49.51 53572.49 88888.00 2014-12-30 16:58:33.905 364 15328.50 49.62 53572.60 88888.00 2014-12-30 16:58:34.405 364 15328.54 49.75 53572.67 88888.00 2014-12-30 16:58:34.905 364 15328.63 49.82 53572.74 88888.00 2014-12-30 16:58:35.405 364 15328.70 49.93 53572.73 88888.00 2014-12-30 16:58:35.905 364 15328.77 49.99 53572.74 88888.00 2014-12-30 16:58:36.405 364 15328.89 49.99 53572.74 88888.00 2014-12-30 16:58:36.905 364 15328.96 50.08 53572.73 88888.00 2014-12-30 16:58:37.405 364 15329.03 50.13 53572.74 88888.00 2014-12-30 16:58:37.905 364 15329.12 50.19 53572.78 88888.00 2014-12-30 16:58:38.405 364 15329.22 50.25 53572.77 88888.00 2014-12-30 16:58:38.905 364 15329.30 50.24 53572.69 88888.00 2014-12-30 16:58:39.405 364 15329.41 50.24 53572.58 88888.00 2014-12-30 16:58:39.905 364 15329.56 50.23 53572.40 88888.00 2014-12-30 16:58:40.405 364 15329.66 50.24 53572.31 88888.00 2014-12-30 16:58:40.905 364 15329.78 50.27 53572.24 88888.00 2014-12-30 16:58:41.405 364 15329.96 50.25 53572.08 88888.00 2014-12-30 16:58:41.905 364 15330.05 50.25 53571.97 88888.00 2014-12-30 16:58:42.405 364 15330.21 50.25 53571.84 88888.00 2014-12-30 16:58:42.905 364 15330.31 50.23 53571.68 88888.00 2014-12-30 16:58:43.405 364 15330.43 50.19 53571.53 88888.00 2014-12-30 16:58:43.905 364 15330.56 50.18 53571.36 88888.00 2014-12-30 16:58:44.405 364 15330.62 50.14 53571.24 88888.00 2014-12-30 16:58:44.905 364 15330.68 50.12 53571.23 88888.00 2014-12-30 16:58:45.405 364 15330.73 50.02 53571.26 88888.00 2014-12-30 16:58:45.905 364 15330.77 49.94 53571.19 88888.00 2014-12-30 16:58:46.405 364 15330.77 49.87 53571.05 88888.00 2014-12-30 16:58:46.905 364 15330.78 49.81 53571.05 88888.00 2014-12-30 16:58:47.405 364 15330.82 49.76 53571.01 88888.00 2014-12-30 16:58:47.905 364 15330.83 49.67 53570.92 88888.00 2014-12-30 16:58:48.405 364 15330.78 49.60 53570.90 88888.00 2014-12-30 16:58:48.905 364 15330.73 49.58 53570.88 88888.00 2014-12-30 16:58:49.405 364 15330.74 49.49 53570.85 88888.00 2014-12-30 16:58:49.905 364 15330.69 49.40 53570.88 88888.00 2014-12-30 16:58:50.405 364 15330.64 49.35 53570.94 88888.00 2014-12-30 16:58:50.905 364 15330.52 49.27 53570.93 88888.00 2014-12-30 16:58:51.405 364 15330.40 49.19 53570.94 88888.00 2014-12-30 16:58:51.905 364 15330.33 49.18 53571.07 88888.00 2014-12-30 16:58:52.405 364 15330.25 49.16 53571.11 88888.00 2014-12-30 16:58:52.905 364 15330.12 49.12 53571.25 88888.00 2014-12-30 16:58:53.405 364 15330.01 49.09 53571.37 88888.00 2014-12-30 16:58:53.905 364 15329.87 49.02 53571.54 88888.00 2014-12-30 16:58:54.405 364 15329.77 49.00 53571.65 88888.00 2014-12-30 16:58:54.905 364 15329.69 49.01 53571.72 88888.00 2014-12-30 16:58:55.405 364 15329.62 49.02 53571.89 88888.00 2014-12-30 16:58:55.905 364 15329.52 49.01 53572.03 88888.00 2014-12-30 16:58:56.405 364 15329.44 48.98 53572.09 88888.00 2014-12-30 16:58:56.905 364 15329.36 48.93 53572.20 88888.00 2014-12-30 16:58:57.405 364 15329.27 48.94 53572.34 88888.00 2014-12-30 16:58:57.905 364 15329.25 48.97 53572.48 88888.00 2014-12-30 16:58:58.405 364 15329.29 48.97 53572.57 88888.00 2014-12-30 16:58:58.905 364 15329.22 48.93 53572.62 88888.00 2014-12-30 16:58:59.405 364 15329.20 48.94 53572.69 88888.00 2014-12-30 16:58:59.905 364 15329.16 48.93 53572.77 88888.00 2014-12-30 16:59:00.405 364 15329.17 48.97 53572.88 88888.00 2014-12-30 16:59:00.905 364 15329.23 48.99 53572.92 88888.00 2014-12-30 16:59:01.405 364 15329.33 49.02 53572.91 88888.00 2014-12-30 16:59:01.905 364 15329.30 49.01 53572.87 88888.00 2014-12-30 16:59:02.405 364 15329.36 49.01 53572.90 88888.00 2014-12-30 16:59:02.905 364 15329.47 48.97 53572.90 88888.00 2014-12-30 16:59:03.405 364 15329.51 48.94 53572.92 88888.00 2014-12-30 16:59:03.905 364 15329.52 48.95 53572.98 88888.00 2014-12-30 16:59:04.405 364 15329.65 48.97 53573.03 88888.00 2014-12-30 16:59:04.905 364 15329.76 49.01 53573.00 88888.00 2014-12-30 16:59:05.405 364 15329.89 49.01 53572.89 88888.00 2014-12-30 16:59:05.905 364 15329.96 48.99 53572.82 88888.00 2014-12-30 16:59:06.405 364 15330.01 48.99 53572.73 88888.00 2014-12-30 16:59:06.905 364 15330.19 48.95 53572.68 88888.00 2014-12-30 16:59:07.405 364 15330.32 48.93 53572.58 88888.00 2014-12-30 16:59:07.905 364 15330.30 48.92 53572.50 88888.00 2014-12-30 16:59:08.405 364 15330.29 48.94 53572.45 88888.00 2014-12-30 16:59:08.905 364 15330.39 48.91 53572.35 88888.00 2014-12-30 16:59:09.405 364 15330.40 48.86 53572.27 88888.00 2014-12-30 16:59:09.905 364 15330.48 48.90 53572.21 88888.00 2014-12-30 16:59:10.405 364 15330.51 48.94 53572.08 88888.00 2014-12-30 16:59:10.905 364 15330.49 48.98 53572.01 88888.00 2014-12-30 16:59:11.405 364 15330.49 48.99 53571.89 88888.00 2014-12-30 16:59:11.905 364 15330.48 48.99 53571.81 88888.00 2014-12-30 16:59:12.405 364 15330.52 49.00 53571.73 88888.00 2014-12-30 16:59:12.905 364 15330.43 49.00 53571.66 88888.00 2014-12-30 16:59:13.405 364 15330.47 49.02 53571.60 88888.00 2014-12-30 16:59:13.905 364 15330.44 49.02 53571.51 88888.00 2014-12-30 16:59:14.405 364 15330.37 49.06 53571.47 88888.00 2014-12-30 16:59:14.905 364 15330.29 49.11 53571.45 88888.00 2014-12-30 16:59:15.405 364 15330.21 49.11 53571.40 88888.00 2014-12-30 16:59:15.905 364 15330.13 49.13 53571.36 88888.00 2014-12-30 16:59:16.405 364 15330.08 49.15 53571.31 88888.00 2014-12-30 16:59:16.905 364 15329.93 49.17 53571.27 88888.00 2014-12-30 16:59:17.405 364 15329.79 49.16 53571.24 88888.00 2014-12-30 16:59:17.905 364 15329.71 49.18 53571.20 88888.00 2014-12-30 16:59:18.405 364 15329.58 49.21 53571.24 88888.00 2014-12-30 16:59:18.905 364 15329.45 49.24 53571.23 88888.00 2014-12-30 16:59:19.405 364 15329.27 49.19 53571.19 88888.00 2014-12-30 16:59:19.905 364 15329.15 49.19 53571.22 88888.00 2014-12-30 16:59:20.405 364 15329.08 49.17 53571.25 88888.00 2014-12-30 16:59:20.905 364 15328.96 49.17 53571.28 88888.00 2014-12-30 16:59:21.405 364 15328.76 49.18 53571.37 88888.00 2014-12-30 16:59:21.905 364 15328.62 49.19 53571.48 88888.00 2014-12-30 16:59:22.405 364 15328.50 49.21 53571.53 88888.00 2014-12-30 16:59:22.905 364 15328.43 49.19 53571.61 88888.00 2014-12-30 16:59:23.405 364 15328.29 49.19 53571.70 88888.00 2014-12-30 16:59:23.905 364 15328.05 49.17 53571.81 88888.00 2014-12-30 16:59:24.405 364 15327.89 49.16 53571.99 88888.00 2014-12-30 16:59:24.905 364 15327.75 49.16 53572.02 88888.00 2014-12-30 16:59:25.405 364 15327.64 49.20 53572.06 88888.00 2014-12-30 16:59:25.905 364 15327.54 49.25 53572.15 88888.00 2014-12-30 16:59:26.405 364 15327.42 49.27 53572.22 88888.00 2014-12-30 16:59:26.905 364 15327.30 49.28 53572.30 88888.00 2014-12-30 16:59:27.405 364 15327.19 49.26 53572.39 88888.00 2014-12-30 16:59:27.905 364 15327.12 49.28 53572.47 88888.00 2014-12-30 16:59:28.405 364 15327.03 49.21 53572.52 88888.00 2014-12-30 16:59:28.905 364 15326.92 49.23 53572.61 88888.00 2014-12-30 16:59:29.405 364 15326.82 49.28 53572.65 88888.00 2014-12-30 16:59:29.905 364 15326.69 49.32 53572.72 88888.00 2014-12-30 16:59:30.405 364 15326.64 49.32 53572.81 88888.00 2014-12-30 16:59:30.905 364 15326.60 49.33 53572.79 88888.00 2014-12-30 16:59:31.405 364 15326.55 49.28 53572.77 88888.00 2014-12-30 16:59:31.905 364 15326.46 49.28 53572.75 88888.00 2014-12-30 16:59:32.405 364 15326.49 49.32 53572.81 88888.00 2014-12-30 16:59:32.905 364 15326.44 49.38 53572.81 88888.00 2014-12-30 16:59:33.405 364 15326.40 49.41 53572.87 88888.00 2014-12-30 16:59:33.905 364 15326.21 49.35 53573.02 88888.00 2014-12-30 16:59:34.405 364 15326.10 49.36 53573.07 88888.00 2014-12-30 16:59:34.905 364 15326.03 49.38 53573.06 88888.00 2014-12-30 16:59:35.405 364 15325.91 49.37 53573.07 88888.00 2014-12-30 16:59:35.905 364 15325.80 49.40 53573.07 88888.00 2014-12-30 16:59:36.405 364 15325.76 49.44 53573.09 88888.00 2014-12-30 16:59:36.905 364 15325.63 49.52 53573.12 88888.00 2014-12-30 16:59:37.405 364 15325.51 49.53 53573.13 88888.00 2014-12-30 16:59:37.905 364 15325.44 49.51 53573.09 88888.00 2014-12-30 16:59:38.405 364 15325.27 49.50 53573.01 88888.00 2014-12-30 16:59:38.905 364 15325.16 49.54 53573.03 88888.00 2014-12-30 16:59:39.405 364 15325.05 49.62 53573.10 88888.00 2014-12-30 16:59:39.905 364 15324.93 49.61 53573.12 88888.00 2014-12-30 16:59:40.405 364 15324.81 49.58 53573.21 88888.00 2014-12-30 16:59:40.905 364 15324.69 49.59 53573.17 88888.00 2014-12-30 16:59:41.405 364 15324.62 49.59 53573.20 88888.00 2014-12-30 16:59:41.905 364 15324.48 49.59 53573.19 88888.00 2014-12-30 16:59:42.405 364 15324.36 49.61 53573.14 88888.00 2014-12-30 16:59:42.905 364 15324.22 49.62 53573.15 88888.00 2014-12-30 16:59:43.405 364 15324.13 49.62 53573.20 88888.00 2014-12-30 16:59:43.905 364 15324.02 49.62 53573.31 88888.00 2014-12-30 16:59:44.405 364 15323.96 49.55 53573.39 88888.00 2014-12-30 16:59:44.905 364 15323.84 49.53 53573.33 88888.00 2014-12-30 16:59:45.405 364 15323.77 49.51 53573.35 88888.00 2014-12-30 16:59:45.905 364 15323.73 49.46 53573.38 88888.00 2014-12-30 16:59:46.405 364 15323.65 49.45 53573.36 88888.00 2014-12-30 16:59:46.905 364 15323.59 49.42 53573.35 88888.00 2014-12-30 16:59:47.405 364 15323.50 49.36 53573.33 88888.00 2014-12-30 16:59:47.905 364 15323.44 49.30 53573.30 88888.00 2014-12-30 16:59:48.405 364 15323.42 49.24 53573.25 88888.00 2014-12-30 16:59:48.905 364 15323.41 49.10 53573.27 88888.00 2014-12-30 16:59:49.405 364 15323.33 49.00 53573.32 88888.00 2014-12-30 16:59:49.905 364 15323.26 48.94 53573.29 88888.00 2014-12-30 16:59:50.405 364 15323.26 48.81 53573.31 88888.00 2014-12-30 16:59:50.905 364 15323.21 48.72 53573.31 88888.00 2014-12-30 16:59:51.405 364 15323.18 48.64 53573.32 88888.00 2014-12-30 16:59:51.905 364 15323.12 48.58 53573.40 88888.00 2014-12-30 16:59:52.405 364 15323.07 48.48 53573.50 88888.00 2014-12-30 16:59:52.905 364 15323.00 48.37 53573.50 88888.00 2014-12-30 16:59:53.405 364 15322.89 48.28 53573.46 88888.00 2014-12-30 16:59:53.905 364 15322.85 48.19 53573.60 88888.00 2014-12-30 16:59:54.405 364 15322.76 48.07 53573.69 88888.00 2014-12-30 16:59:54.905 364 15322.65 47.94 53573.73 88888.00 2014-12-30 16:59:55.405 364 15322.57 47.80 53573.81 88888.00 2014-12-30 16:59:55.905 364 15322.57 47.72 53573.85 88888.00 2014-12-30 16:59:56.405 364 15322.48 47.63 53573.90 88888.00 2014-12-30 16:59:56.905 364 15322.43 47.59 53573.94 88888.00 2014-12-30 16:59:57.405 364 15322.34 47.48 53574.00 88888.00 2014-12-30 16:59:57.905 364 15322.27 47.44 53574.00 88888.00 2014-12-30 16:59:58.405 364 15322.17 47.39 53574.04 88888.00 2014-12-30 16:59:58.905 364 15322.07 47.31 53574.06 88888.00 2014-12-30 16:59:59.405 364 15322.01 47.24 53574.02 88888.00 2014-12-30 16:59:59.905 364 15321.94 47.20 53574.00 88888.00 2014-12-30 17:00:00.405 364 15321.82 47.16 53573.99 88888.00 2014-12-30 17:00:00.905 364 15321.75 47.08 53573.96 88888.00 2014-12-30 17:00:01.405 364 15321.67 47.04 53573.88 88888.00 2014-12-30 17:00:01.905 364 15321.57 47.02 53573.80 88888.00 2014-12-30 17:00:02.405 364 15321.45 46.98 53573.70 88888.00 2014-12-30 17:00:02.905 364 15321.40 46.98 53573.62 88888.00 2014-12-30 17:00:03.405 364 15321.40 47.02 53573.55 88888.00 2014-12-30 17:00:03.905 364 15321.38 47.07 53573.48 88888.00 2014-12-30 17:00:04.405 364 15321.30 47.07 53573.39 88888.00 2014-12-30 17:00:04.905 364 15321.26 47.03 53573.31 88888.00 2014-12-30 17:00:05.405 364 15321.21 47.01 53573.20 88888.00 2014-12-30 17:00:05.905 364 15321.18 47.01 53573.08 88888.00 2014-12-30 17:00:06.405 364 15321.17 47.02 53572.99 88888.00 2014-12-30 17:00:06.905 364 15321.13 47.01 53572.85 88888.00 2014-12-30 17:00:07.405 364 15321.16 47.02 53572.65 88888.00 2014-12-30 17:00:07.905 364 15321.17 47.01 53572.55 88888.00 2014-12-30 17:00:08.405 364 15321.13 47.01 53572.48 88888.00 2014-12-30 17:00:08.905 364 15321.11 47.04 53572.32 88888.00 2014-12-30 17:00:09.405 364 15321.12 47.03 53572.23 88888.00 2014-12-30 17:00:09.905 364 15321.18 46.99 53572.13 88888.00 2014-12-30 17:00:10.405 364 15321.21 46.92 53572.01 88888.00 2014-12-30 17:00:10.905 364 15321.28 46.91 53571.89 88888.00 2014-12-30 17:00:11.405 364 15321.29 46.93 53571.77 88888.00 2014-12-30 17:00:11.905 364 15321.30 46.95 53571.66 88888.00 2014-12-30 17:00:12.405 364 15321.38 46.98 53571.60 88888.00 2014-12-30 17:00:12.905 364 15321.38 46.94 53571.53 88888.00 2014-12-30 17:00:13.405 364 15321.43 46.88 53571.48 88888.00 2014-12-30 17:00:13.905 364 15321.45 46.82 53571.37 88888.00 2014-12-30 17:00:14.405 364 15321.49 46.82 53571.32 88888.00 2014-12-30 17:00:14.905 364 15321.52 46.82 53571.28 88888.00 2014-12-30 17:00:15.405 364 15321.56 46.78 53571.22 88888.00 2014-12-30 17:00:15.905 364 15321.53 46.71 53571.19 88888.00 2014-12-30 17:00:16.405 364 15321.58 46.69 53571.20 88888.00 2014-12-30 17:00:16.905 364 15321.57 46.65 53571.12 88888.00 2014-12-30 17:00:17.405 364 15321.56 46.61 53571.07 88888.00 2014-12-30 17:00:17.905 364 15321.54 46.52 53571.11 88888.00 2014-12-30 17:00:18.405 364 15321.57 46.47 53571.13 88888.00 2014-12-30 17:00:18.905 364 15321.56 46.45 53571.17 88888.00 2014-12-30 17:00:19.405 364 15321.53 46.45 53571.18 88888.00 2014-12-30 17:00:19.905 364 15321.49 46.40 53571.19 88888.00 2014-12-30 17:00:20.405 364 15321.48 46.35 53571.17 88888.00 2014-12-30 17:00:20.905 364 15321.46 46.31 53571.12 88888.00 2014-12-30 17:00:21.405 364 15321.40 46.24 53571.07 88888.00 2014-12-30 17:00:21.905 364 15321.40 46.16 53571.03 88888.00 2014-12-30 17:00:22.405 364 15321.35 46.14 53571.02 88888.00 2014-12-30 17:00:22.905 364 15321.30 46.09 53570.99 88888.00 2014-12-30 17:00:23.405 364 15321.26 46.03 53570.97 88888.00 2014-12-30 17:00:23.905 364 15321.22 45.97 53570.97 88888.00 2014-12-30 17:00:24.405 364 15321.24 45.92 53570.98 88888.00 2014-12-30 17:00:24.905 364 15321.20 45.88 53570.91 88888.00 2014-12-30 17:00:25.405 364 15321.12 45.82 53570.92 88888.00 2014-12-30 17:00:25.905 364 15321.11 45.75 53570.97 88888.00 2014-12-30 17:00:26.405 364 15321.01 45.73 53571.00 88888.00 2014-12-30 17:00:26.905 364 15320.92 45.69 53571.06 88888.00 2014-12-30 17:00:27.405 364 15320.85 45.61 53571.07 88888.00 2014-12-30 17:00:27.905 364 15320.79 45.56 53571.07 88888.00 2014-12-30 17:00:28.405 364 15320.75 45.55 53571.11 88888.00 2014-12-30 17:00:28.905 364 15320.68 45.54 53571.17 88888.00 2014-12-30 17:00:29.405 364 15320.61 45.52 53571.18 88888.00 2014-12-30 17:00:29.905 364 15320.57 45.50 53571.22 88888.00 2014-12-30 17:00:30.405 364 15320.56 45.46 53571.23 88888.00 2014-12-30 17:00:30.905 364 15320.52 45.44 53571.29 88888.00 2014-12-30 17:00:31.405 364 15320.49 45.44 53571.25 88888.00 2014-12-30 17:00:31.905 364 15320.44 45.45 53571.22 88888.00 2014-12-30 17:00:32.405 364 15320.38 45.41 53571.23 88888.00 2014-12-30 17:00:32.905 364 15320.35 45.36 53571.22 88888.00 2014-12-30 17:00:33.405 364 15320.30 45.26 53571.21 88888.00 2014-12-30 17:00:33.905 364 15320.29 45.23 53571.22 88888.00 2014-12-30 17:00:34.405 364 15320.30 45.23 53571.22 88888.00 2014-12-30 17:00:34.905 364 15320.34 45.20 53571.17 88888.00 2014-12-30 17:00:35.405 364 15320.31 45.18 53571.08 88888.00 2014-12-30 17:00:35.905 364 15320.35 45.13 53571.03 88888.00 2014-12-30 17:00:36.405 364 15320.36 45.06 53570.94 88888.00 2014-12-30 17:00:36.905 364 15320.37 45.04 53570.91 88888.00 2014-12-30 17:00:37.405 364 15320.38 45.03 53570.89 88888.00 2014-12-30 17:00:37.905 364 15320.38 45.00 53570.78 88888.00 2014-12-30 17:00:38.405 364 15320.39 44.92 53570.63 88888.00 2014-12-30 17:00:38.905 364 15320.41 44.88 53570.53 88888.00 2014-12-30 17:00:39.405 364 15320.50 44.82 53570.41 88888.00 2014-12-30 17:00:39.905 364 15320.54 44.79 53570.24 88888.00 2014-12-30 17:00:40.405 364 15320.58 44.74 53570.18 88888.00 2014-12-30 17:00:40.905 364 15320.58 44.74 53570.12 88888.00 2014-12-30 17:00:41.405 364 15320.63 44.72 53570.02 88888.00 2014-12-30 17:00:41.905 364 15320.75 44.72 53569.92 88888.00 2014-12-30 17:00:42.405 364 15320.76 44.69 53569.81 88888.00 2014-12-30 17:00:42.905 364 15320.73 44.67 53569.75 88888.00 2014-12-30 17:00:43.405 364 15320.80 44.60 53569.65 88888.00 2014-12-30 17:00:43.905 364 15320.90 44.59 53569.59 88888.00 2014-12-30 17:00:44.405 364 15321.00 44.57 53569.60 88888.00 2014-12-30 17:00:44.905 364 15321.09 44.58 53569.61 88888.00 2014-12-30 17:00:45.405 364 15321.10 44.59 53569.54 88888.00 2014-12-30 17:00:45.905 364 15321.16 44.57 53569.48 88888.00 2014-12-30 17:00:46.405 364 15321.26 44.56 53569.42 88888.00 2014-12-30 17:00:46.905 364 15321.34 44.57 53569.38 88888.00 2014-12-30 17:00:47.405 364 15321.36 44.52 53569.39 88888.00 2014-12-30 17:00:47.905 364 15321.45 44.53 53569.36 88888.00 2014-12-30 17:00:48.405 364 15321.54 44.54 53569.34 88888.00 2014-12-30 17:00:48.905 364 15321.67 44.56 53569.30 88888.00 2014-12-30 17:00:49.405 364 15321.76 44.59 53569.28 88888.00 2014-12-30 17:00:49.905 364 15321.85 44.63 53569.24 88888.00 2014-12-30 17:00:50.405 364 15321.99 44.63 53569.15 88888.00 2014-12-30 17:00:50.905 364 15322.10 44.60 53569.12 88888.00 2014-12-30 17:00:51.405 364 15322.24 44.59 53569.11 88888.00 2014-12-30 17:00:51.905 364 15322.36 44.59 53569.04 88888.00 2014-12-30 17:00:52.405 364 15322.56 44.62 53568.96 88888.00 2014-12-30 17:00:52.905 364 15322.65 44.68 53568.94 88888.00 2014-12-30 17:00:53.405 364 15322.80 44.68 53568.90 88888.00 2014-12-30 17:00:53.905 364 15322.99 44.68 53568.80 88888.00 2014-12-30 17:00:54.405 364 15323.16 44.68 53568.67 88888.00 2014-12-30 17:00:54.905 364 15323.33 44.68 53568.58 88888.00 2014-12-30 17:00:55.405 364 15323.48 44.69 53568.60 88888.00 2014-12-30 17:00:55.905 364 15323.63 44.66 53568.52 88888.00 2014-12-30 17:00:56.405 364 15323.79 44.66 53568.43 88888.00 2014-12-30 17:00:56.905 364 15323.92 44.63 53568.31 88888.00 2014-12-30 17:00:57.405 364 15324.06 44.63 53568.28 88888.00 2014-12-30 17:00:57.905 364 15324.13 44.59 53568.25 88888.00 2014-12-30 17:00:58.405 364 15324.23 44.60 53568.17 88888.00 2014-12-30 17:00:58.905 364 15324.38 44.53 53568.06 88888.00 2014-12-30 17:00:59.405 364 15324.45 44.54 53568.01 88888.00 2014-12-30 17:00:59.905 364 15324.53 44.56 53567.89 88888.00 2014-12-30 17:01:00.405 364 15324.54 44.54 53567.88 88888.00 2014-12-30 17:01:00.905 364 15324.50 44.52 53567.93 88888.00 2014-12-30 17:01:01.405 364 15324.38 44.52 53567.94 88888.00 2014-12-30 17:01:01.905 364 15324.25 44.50 53567.93 88888.00 2014-12-30 17:01:02.405 364 15324.17 44.46 53567.91 88888.00 2014-12-30 17:01:02.905 364 15324.10 44.42 53567.80 88888.00 2014-12-30 17:01:03.405 364 15324.07 44.40 53567.67 88888.00 2014-12-30 17:01:03.905 364 15324.04 44.37 53567.65 88888.00 2014-12-30 17:01:04.405 364 15323.89 44.40 53567.71 88888.00 2014-12-30 17:01:04.905 364 15323.69 44.40 53567.80 88888.00 2014-12-30 17:01:05.405 364 15323.55 44.36 53567.80 88888.00 2014-12-30 17:01:05.905 364 15323.41 44.37 53567.78 88888.00 2014-12-30 17:01:06.405 364 15323.27 44.34 53567.80 88888.00 2014-12-30 17:01:06.905 364 15323.20 44.34 53567.87 88888.00 2014-12-30 17:01:07.405 364 15323.05 44.32 53567.94 88888.00 2014-12-30 17:01:07.905 364 15322.92 44.31 53567.97 88888.00 2014-12-30 17:01:08.405 364 15322.73 44.29 53568.03 88888.00 2014-12-30 17:01:08.905 364 15322.57 44.27 53568.10 88888.00 2014-12-30 17:01:09.405 364 15322.52 44.23 53568.18 88888.00 2014-12-30 17:01:09.905 364 15322.46 44.19 53568.25 88888.00 2014-12-30 17:01:10.405 364 15322.43 44.17 53568.27 88888.00 2014-12-30 17:01:10.905 364 15322.40 44.19 53568.38 88888.00 2014-12-30 17:01:11.405 364 15322.34 44.15 53568.46 88888.00 2014-12-30 17:01:11.905 364 15322.35 44.11 53568.50 88888.00 2014-12-30 17:01:12.405 364 15322.38 44.13 53568.58 88888.00 2014-12-30 17:01:12.905 364 15322.38 44.09 53568.63 88888.00 2014-12-30 17:01:13.405 364 15322.46 44.02 53568.66 88888.00 2014-12-30 17:01:13.905 364 15322.54 43.98 53568.68 88888.00 2014-12-30 17:01:14.405 364 15322.60 43.93 53568.76 88888.00 2014-12-30 17:01:14.905 364 15322.66 43.87 53568.77 88888.00 2014-12-30 17:01:15.405 364 15322.75 43.82 53568.77 88888.00 2014-12-30 17:01:15.905 364 15322.92 43.77 53568.72 88888.00 2014-12-30 17:01:16.405 364 15323.08 43.74 53568.67 88888.00 2014-12-30 17:01:16.905 364 15323.27 43.64 53568.61 88888.00 2014-12-30 17:01:17.405 364 15323.45 43.57 53568.55 88888.00 2014-12-30 17:01:17.905 364 15323.50 43.56 53568.55 88888.00 2014-12-30 17:01:18.405 364 15323.56 43.53 53568.47 88888.00 2014-12-30 17:01:18.905 364 15323.69 43.42 53568.44 88888.00 2014-12-30 17:01:19.405 364 15323.86 43.40 53568.36 88888.00 2014-12-30 17:01:19.905 364 15323.96 43.39 53568.30 88888.00 2014-12-30 17:01:20.405 364 15324.08 43.37 53568.24 88888.00 2014-12-30 17:01:20.905 364 15324.18 43.32 53568.20 88888.00 2014-12-30 17:01:21.405 364 15324.31 43.29 53568.14 88888.00 2014-12-30 17:01:21.905 364 15324.41 43.32 53568.06 88888.00 2014-12-30 17:01:22.405 364 15324.48 43.29 53567.94 88888.00 2014-12-30 17:01:22.905 364 15324.60 43.29 53567.82 88888.00 2014-12-30 17:01:23.405 364 15324.68 43.24 53567.78 88888.00 2014-12-30 17:01:23.905 364 15324.73 43.24 53567.79 88888.00 2014-12-30 17:01:24.405 364 15324.81 43.25 53567.70 88888.00 2014-12-30 17:01:24.905 364 15324.88 43.33 53567.58 88888.00 2014-12-30 17:01:25.405 364 15324.89 43.39 53567.54 88888.00 2014-12-30 17:01:25.905 364 15324.91 43.41 53567.53 88888.00 2014-12-30 17:01:26.405 364 15324.98 43.47 53567.43 88888.00 2014-12-30 17:01:26.905 364 15325.02 43.58 53567.34 88888.00 2014-12-30 17:01:27.405 364 15325.04 43.66 53567.23 88888.00 2014-12-30 17:01:27.905 364 15325.02 43.76 53567.11 88888.00 2014-12-30 17:01:28.405 364 15325.01 43.89 53567.09 88888.00 2014-12-30 17:01:28.905 364 15325.00 44.00 53567.06 88888.00 2014-12-30 17:01:29.405 364 15325.10 44.13 53566.97 88888.00 2014-12-30 17:01:29.905 364 15325.16 44.27 53566.94 88888.00 2014-12-30 17:01:30.405 364 15325.18 44.39 53566.89 88888.00 2014-12-30 17:01:30.905 364 15325.23 44.56 53566.89 88888.00 2014-12-30 17:01:31.405 364 15325.32 44.67 53566.89 88888.00 2014-12-30 17:01:31.905 364 15325.37 44.77 53566.88 88888.00 2014-12-30 17:01:32.405 364 15325.36 44.93 53566.93 88888.00 2014-12-30 17:01:32.905 364 15325.43 45.08 53566.86 88888.00 2014-12-30 17:01:33.405 364 15325.45 45.18 53566.87 88888.00 2014-12-30 17:01:33.905 364 15325.47 45.24 53566.88 88888.00 2014-12-30 17:01:34.405 364 15325.47 45.37 53566.88 88888.00 2014-12-30 17:01:34.905 364 15325.49 45.44 53566.87 88888.00 2014-12-30 17:01:35.405 364 15325.47 45.58 53566.90 88888.00 2014-12-30 17:01:35.905 364 15325.51 45.70 53566.95 88888.00 2014-12-30 17:01:36.405 364 15325.54 45.75 53567.02 88888.00 2014-12-30 17:01:36.905 364 15325.62 45.82 53566.96 88888.00 2014-12-30 17:01:37.405 364 15325.63 45.82 53567.01 88888.00 2014-12-30 17:01:37.905 364 15325.69 45.86 53567.05 88888.00 2014-12-30 17:01:38.405 364 15325.76 45.87 53567.15 88888.00 2014-12-30 17:01:38.905 364 15325.78 45.91 53567.19 88888.00 2014-12-30 17:01:39.405 364 15325.78 45.92 53567.24 88888.00 2014-12-30 17:01:39.905 364 15325.81 45.93 53567.26 88888.00 2014-12-30 17:01:40.405 364 15325.88 45.95 53567.31 88888.00 2014-12-30 17:01:40.905 364 15325.92 45.97 53567.37 88888.00 2014-12-30 17:01:41.405 364 15325.96 45.97 53567.39 88888.00 2014-12-30 17:01:41.905 364 15326.06 45.99 53567.43 88888.00 2014-12-30 17:01:42.405 364 15326.16 45.95 53567.44 88888.00 2014-12-30 17:01:42.905 364 15326.26 45.96 53567.51 88888.00 2014-12-30 17:01:43.405 364 15326.40 45.91 53567.50 88888.00 2014-12-30 17:01:43.905 364 15326.54 45.92 53567.56 88888.00 2014-12-30 17:01:44.405 364 15326.70 45.95 53567.64 88888.00 2014-12-30 17:01:44.905 364 15326.83 45.96 53567.66 88888.00 2014-12-30 17:01:45.405 364 15327.01 45.91 53567.64 88888.00 2014-12-30 17:01:45.905 364 15327.21 45.87 53567.64 88888.00 2014-12-30 17:01:46.405 364 15327.41 45.87 53567.64 88888.00 2014-12-30 17:01:46.905 364 15327.57 45.86 53567.60 88888.00 2014-12-30 17:01:47.405 364 15327.73 45.84 53567.59 88888.00 2014-12-30 17:01:47.905 364 15327.97 45.82 53567.58 88888.00 2014-12-30 17:01:48.405 364 15328.17 45.78 53567.49 88888.00 2014-12-30 17:01:48.905 364 15328.32 45.71 53567.44 88888.00 2014-12-30 17:01:49.405 364 15328.45 45.63 53567.38 88888.00 2014-12-30 17:01:49.905 364 15328.59 45.54 53567.37 88888.00 2014-12-30 17:01:50.405 364 15328.67 45.46 53567.34 88888.00 2014-12-30 17:01:50.905 364 15328.77 45.43 53567.33 88888.00 2014-12-30 17:01:51.405 364 15328.86 45.37 53567.34 88888.00 2014-12-30 17:01:51.905 364 15328.97 45.29 53567.28 88888.00 2014-12-30 17:01:52.405 364 15329.05 45.26 53567.31 88888.00 2014-12-30 17:01:52.905 364 15329.22 45.20 53567.36 88888.00 2014-12-30 17:01:53.405 364 15329.29 45.18 53567.34 88888.00 2014-12-30 17:01:53.905 364 15329.39 45.18 53567.25 88888.00 2014-12-30 17:01:54.405 364 15329.43 45.19 53567.24 88888.00 2014-12-30 17:01:54.905 364 15329.49 45.17 53567.26 88888.00 2014-12-30 17:01:55.406 364 15329.50 45.18 53567.28 88888.00 2014-12-30 17:01:55.906 364 15329.49 45.18 53567.30 88888.00 2014-12-30 17:01:56.406 364 15329.42 45.20 53567.29 88888.00 2014-12-30 17:01:56.906 364 15329.41 45.26 53567.31 88888.00 2014-12-30 17:01:57.406 364 15329.39 45.27 53567.34 88888.00 2014-12-30 17:01:57.906 364 15329.32 45.31 53567.41 88888.00 2014-12-30 17:01:58.406 364 15329.32 45.40 53567.43 88888.00 2014-12-30 17:01:58.906 364 15329.32 45.45 53567.41 88888.00 2014-12-30 17:01:59.406 364 15329.40 45.47 53567.43 88888.00 2014-12-30 17:01:59.906 364 15329.41 45.55 53567.47 88888.00 2014-12-30 17:02:00.406 364 15329.36 45.71 53567.55 88888.00 2014-12-30 17:02:00.906 364 15329.44 45.79 53567.60 88888.00 2014-12-30 17:02:01.406 364 15329.53 45.87 53567.59 88888.00 2014-12-30 17:02:01.906 364 15329.61 45.95 53567.62 88888.00 2014-12-30 17:02:02.406 364 15329.66 46.03 53567.66 88888.00 2014-12-30 17:02:02.906 364 15329.69 46.18 53567.64 88888.00 2014-12-30 17:02:03.406 364 15329.80 46.24 53567.58 88888.00 2014-12-30 17:02:03.906 364 15329.86 46.31 53567.56 88888.00 2014-12-30 17:02:04.406 364 15329.86 46.40 53567.55 88888.00 2014-12-30 17:02:04.906 364 15329.96 46.47 53567.50 88888.00 2014-12-30 17:02:05.406 364 15330.11 46.53 53567.45 88888.00 2014-12-30 17:02:05.906 364 15330.31 46.62 53567.37 88888.00 2014-12-30 17:02:06.406 364 15330.49 46.70 53567.34 88888.00 2014-12-30 17:02:06.906 364 15330.65 46.74 53567.29 88888.00 2014-12-30 17:02:07.406 364 15330.89 46.82 53567.26 88888.00 2014-12-30 17:02:07.906 364 15331.12 46.85 53567.25 88888.00 2014-12-30 17:02:08.406 364 15331.32 46.88 53567.23 88888.00 2014-12-30 17:02:08.906 364 15331.55 46.94 53567.21 88888.00 2014-12-30 17:02:09.406 364 15331.75 46.99 53567.19 88888.00 2014-12-30 17:02:09.906 364 15331.98 47.02 53567.10 88888.00 2014-12-30 17:02:10.406 364 15332.14 47.07 53567.05 88888.00 2014-12-30 17:02:10.906 364 15332.28 47.10 53567.07 88888.00 2014-12-30 17:02:11.406 364 15332.41 47.14 53567.14 88888.00 2014-12-30 17:02:11.906 364 15332.56 47.19 53567.13 88888.00 2014-12-30 17:02:12.406 364 15332.70 47.22 53567.06 88888.00 2014-12-30 17:02:12.906 364 15332.76 47.29 53567.13 88888.00 2014-12-30 17:02:13.406 364 15332.82 47.34 53567.21 88888.00 2014-12-30 17:02:13.906 364 15332.85 47.37 53567.30 88888.00 2014-12-30 17:02:14.406 364 15332.86 47.45 53567.38 88888.00 2014-12-30 17:02:14.906 364 15332.82 47.56 53567.54 88888.00 2014-12-30 17:02:15.406 364 15332.74 47.62 53567.73 88888.00 2014-12-30 17:02:15.906 364 15332.68 47.71 53567.85 88888.00 2014-12-30 17:02:16.406 364 15332.54 47.83 53568.04 88888.00 2014-12-30 17:02:16.906 364 15332.43 47.96 53568.21 88888.00 2014-12-30 17:02:17.406 364 15332.30 48.07 53568.37 88888.00 2014-12-30 17:02:17.906 364 15332.07 48.19 53568.56 88888.00 2014-12-30 17:02:18.406 364 15331.80 48.30 53568.76 88888.00 2014-12-30 17:02:18.906 364 15331.61 48.41 53568.90 88888.00 2014-12-30 17:02:19.406 364 15331.43 48.58 53569.09 88888.00 2014-12-30 17:02:19.906 364 15331.22 48.75 53569.32 88888.00 2014-12-30 17:02:20.406 364 15331.04 48.92 53569.55 88888.00 2014-12-30 17:02:20.906 364 15330.88 49.09 53569.75 88888.00 2014-12-30 17:02:21.406 364 15330.69 49.26 53569.88 88888.00 2014-12-30 17:02:21.906 364 15330.44 49.40 53570.02 88888.00 2014-12-30 17:02:22.406 364 15330.29 49.54 53570.13 88888.00 2014-12-30 17:02:22.906 364 15330.10 49.78 53570.30 88888.00 2014-12-30 17:02:23.406 364 15329.94 49.96 53570.49 88888.00 2014-12-30 17:02:23.906 364 15329.74 50.12 53570.63 88888.00 2014-12-30 17:02:24.406 364 15329.56 50.29 53570.76 88888.00 2014-12-30 17:02:24.906 364 15329.44 50.46 53570.81 88888.00 2014-12-30 17:02:25.406 364 15329.34 50.60 53570.99 88888.00 2014-12-30 17:02:25.906 364 15329.30 50.66 53571.06 88888.00 2014-12-30 17:02:26.406 364 15329.21 50.80 53571.11 88888.00 2014-12-30 17:02:26.906 364 15329.12 50.94 53571.25 88888.00 2014-12-30 17:02:27.406 364 15329.11 51.06 53571.28 88888.00 2014-12-30 17:02:27.906 364 15329.05 51.16 53571.34 88888.00 2014-12-30 17:02:28.406 364 15329.08 51.23 53571.38 88888.00 2014-12-30 17:02:28.906 364 15329.05 51.34 53571.36 88888.00 2014-12-30 17:02:29.406 364 15329.06 51.43 53571.42 88888.00 2014-12-30 17:02:29.906 364 15329.16 51.49 53571.44 88888.00 2014-12-30 17:02:30.406 364 15329.27 51.48 53571.46 88888.00 2014-12-30 17:02:30.906 364 15329.31 51.49 53571.48 88888.00 2014-12-30 17:02:31.406 364 15329.40 51.51 53571.48 88888.00 2014-12-30 17:02:31.906 364 15329.54 51.52 53571.47 88888.00 2014-12-30 17:02:32.406 364 15329.66 51.49 53571.47 88888.00 2014-12-30 17:02:32.906 364 15329.79 51.41 53571.43 88888.00 2014-12-30 17:02:33.406 364 15329.94 51.36 53571.43 88888.00 2014-12-30 17:02:33.906 364 15330.07 51.33 53571.39 88888.00 2014-12-30 17:02:34.406 364 15330.22 51.23 53571.33 88888.00 2014-12-30 17:02:34.906 364 15330.25 51.09 53571.33 88888.00 2014-12-30 17:02:35.406 364 15330.41 50.96 53571.31 88888.00 2014-12-30 17:02:35.906 364 15330.56 50.83 53571.37 88888.00 2014-12-30 17:02:36.406 364 15330.65 50.68 53571.40 88888.00 2014-12-30 17:02:36.906 364 15330.69 50.58 53571.47 88888.00 2014-12-30 17:02:37.406 364 15330.79 50.50 53571.45 88888.00 2014-12-30 17:02:37.906 364 15330.88 50.37 53571.45 88888.00 2014-12-30 17:02:38.406 364 15330.93 50.20 53571.53 88888.00 2014-12-30 17:02:38.906 364 15330.93 50.02 53571.63 88888.00 2014-12-30 17:02:39.406 364 15330.93 49.86 53571.66 88888.00 2014-12-30 17:02:39.906 364 15330.87 49.72 53571.77 88888.00 2014-12-30 17:02:40.406 364 15330.83 49.60 53571.78 88888.00 2014-12-30 17:02:40.906 364 15330.80 49.46 53571.87 88888.00 2014-12-30 17:02:41.406 364 15330.75 49.30 53571.97 88888.00 2014-12-30 17:02:41.906 364 15330.64 49.20 53572.07 88888.00 2014-12-30 17:02:42.406 364 15330.52 49.16 53572.15 88888.00 2014-12-30 17:02:42.906 364 15330.41 49.07 53572.24 88888.00 2014-12-30 17:02:43.406 364 15330.26 48.93 53572.37 88888.00 2014-12-30 17:02:43.906 364 15330.12 48.87 53572.34 88888.00 2014-12-30 17:02:44.406 364 15329.96 48.81 53572.45 88888.00 2014-12-30 17:02:44.906 364 15329.78 48.75 53572.62 88888.00 2014-12-30 17:02:45.406 364 15329.66 48.72 53572.73 88888.00 2014-12-30 17:02:45.906 364 15329.49 48.69 53572.82 88888.00 2014-12-30 17:02:46.406 364 15329.32 48.69 53572.87 88888.00 2014-12-30 17:02:46.906 364 15329.16 48.69 53572.93 88888.00 2014-12-30 17:02:47.406 364 15329.05 48.68 53573.04 88888.00 2014-12-30 17:02:47.906 364 15328.90 48.73 53573.13 88888.00 2014-12-30 17:02:48.406 364 15328.81 48.78 53573.22 88888.00 2014-12-30 17:02:48.906 364 15328.65 48.84 53573.25 88888.00 2014-12-30 17:02:49.406 364 15328.59 48.87 53573.33 88888.00 2014-12-30 17:02:49.906 364 15328.51 48.92 53573.46 88888.00 2014-12-30 17:02:50.406 364 15328.41 48.94 53573.41 88888.00 2014-12-30 17:02:50.906 364 15328.36 48.97 53573.42 88888.00 2014-12-30 17:02:51.406 364 15328.22 49.03 53573.55 88888.00 2014-12-30 17:02:51.906 364 15328.02 49.12 53573.68 88888.00 2014-12-30 17:02:52.406 364 15327.84 49.23 53573.74 88888.00 2014-12-30 17:02:52.906 364 15327.70 49.26 53573.76 88888.00 2014-12-30 17:02:53.406 364 15327.63 49.28 53573.81 88888.00 2014-12-30 17:02:53.906 364 15327.57 49.33 53573.88 88888.00 2014-12-30 17:02:54.406 364 15327.46 49.38 53574.02 88888.00 2014-12-30 17:02:54.906 364 15327.32 49.45 53574.09 88888.00 2014-12-30 17:02:55.406 364 15327.24 49.50 53574.13 88888.00 2014-12-30 17:02:55.906 364 15327.17 49.55 53574.22 88888.00 2014-12-30 17:02:56.406 364 15327.08 49.58 53574.35 88888.00 2014-12-30 17:02:56.906 364 15326.99 49.62 53574.41 88888.00 2014-12-30 17:02:57.406 364 15326.79 49.67 53574.55 88888.00 2014-12-30 17:02:57.906 364 15326.67 49.69 53574.62 88888.00 2014-12-30 17:02:58.406 364 15326.50 49.69 53574.73 88888.00 2014-12-30 17:02:58.906 364 15326.40 49.67 53574.88 88888.00 2014-12-30 17:02:59.406 364 15326.28 49.68 53574.94 88888.00 2014-12-30 17:02:59.906 364 15326.08 49.64 53575.08 88888.00 2014-12-30 17:03:00.406 364 15325.89 49.64 53575.21 88888.00 2014-12-30 17:03:00.906 364 15325.78 49.63 53575.27 88888.00 2014-12-30 17:03:01.406 364 15325.60 49.63 53575.31 88888.00 2014-12-30 17:03:01.906 364 15325.45 49.68 53575.35 88888.00 2014-12-30 17:03:02.406 364 15325.32 49.67 53575.42 88888.00 2014-12-30 17:03:02.906 364 15325.22 49.70 53575.47 88888.00 2014-12-30 17:03:03.406 364 15325.06 49.70 53575.47 88888.00 2014-12-30 17:03:03.906 364 15324.91 49.68 53575.45 88888.00 2014-12-30 17:03:04.406 364 15324.84 49.69 53575.45 88888.00 2014-12-30 17:03:04.906 364 15324.79 49.66 53575.41 88888.00 2014-12-30 17:03:05.406 364 15324.72 49.63 53575.36 88888.00 2014-12-30 17:03:05.906 364 15324.59 49.68 53575.34 88888.00 2014-12-30 17:03:06.406 364 15324.60 49.66 53575.28 88888.00 2014-12-30 17:03:06.906 364 15324.53 49.68 53575.25 88888.00 2014-12-30 17:03:07.406 364 15324.44 49.69 53575.25 88888.00 2014-12-30 17:03:07.906 364 15324.42 49.70 53575.17 88888.00 2014-12-30 17:03:08.406 364 15324.41 49.72 53575.05 88888.00 2014-12-30 17:03:08.906 364 15324.43 49.72 53574.99 88888.00 2014-12-30 17:03:09.406 364 15324.39 49.73 53574.88 88888.00 2014-12-30 17:03:09.906 364 15324.37 49.71 53574.77 88888.00 2014-12-30 17:03:10.406 364 15324.42 49.67 53574.62 88888.00 2014-12-30 17:03:10.906 364 15324.51 49.64 53574.45 88888.00 2014-12-30 17:03:11.406 364 15324.55 49.62 53574.43 88888.00 2014-12-30 17:03:11.906 364 15324.72 49.60 53574.33 88888.00 2014-12-30 17:03:12.406 364 15324.86 49.59 53574.20 88888.00 2014-12-30 17:03:12.906 364 15324.90 49.53 53574.10 88888.00 2014-12-30 17:03:13.406 364 15324.91 49.46 53574.00 88888.00 2014-12-30 17:03:13.906 364 15325.00 49.43 53573.88 88888.00 2014-12-30 17:03:14.406 364 15325.07 49.37 53573.83 88888.00 2014-12-30 17:03:14.906 364 15325.18 49.34 53573.75 88888.00 2014-12-30 17:03:15.406 364 15325.25 49.27 53573.66 88888.00 2014-12-30 17:03:15.906 364 15325.32 49.24 53573.60 88888.00 2014-12-30 17:03:16.406 364 15325.43 49.17 53573.54 88888.00 2014-12-30 17:03:16.906 364 15325.54 49.10 53573.49 88888.00 2014-12-30 17:03:17.406 364 15325.54 49.02 53573.49 88888.00 2014-12-30 17:03:17.906 364 15325.68 48.92 53573.41 88888.00 2014-12-30 17:03:18.406 364 15325.74 48.85 53573.35 88888.00 2014-12-30 17:03:18.906 364 15325.83 48.75 53573.30 88888.00 2014-12-30 17:03:19.406 364 15325.86 48.65 53573.29 88888.00 2014-12-30 17:03:19.906 364 15325.81 48.59 53573.33 88888.00 2014-12-30 17:03:20.406 364 15325.91 48.51 53573.31 88888.00 2014-12-30 17:03:20.906 364 15325.92 48.43 53573.33 88888.00 2014-12-30 17:03:21.406 364 15325.98 48.35 53573.32 88888.00 2014-12-30 17:03:21.906 364 15325.97 48.28 53573.32 88888.00 2014-12-30 17:03:22.406 364 15325.95 48.19 53573.39 88888.00 2014-12-30 17:03:22.906 364 15325.97 48.08 53573.36 88888.00 2014-12-30 17:03:23.406 364 15325.99 48.06 53573.39 88888.00 2014-12-30 17:03:23.906 364 15325.97 48.02 53573.39 88888.00 2014-12-30 17:03:24.406 364 15325.92 47.95 53573.38 88888.00 2014-12-30 17:03:24.906 364 15325.94 47.89 53573.43 88888.00 2014-12-30 17:03:25.406 364 15325.98 47.86 53573.49 88888.00 2014-12-30 17:03:25.906 364 15326.01 47.82 53573.56 88888.00 2014-12-30 17:03:26.406 364 15325.98 47.80 53573.55 88888.00 2014-12-30 17:03:26.906 364 15325.95 47.80 53573.52 88888.00 2014-12-30 17:03:27.406 364 15325.94 47.83 53573.52 88888.00 2014-12-30 17:03:27.906 364 15325.95 47.79 53573.52 88888.00 2014-12-30 17:03:28.406 364 15325.92 47.76 53573.50 88888.00 2014-12-30 17:03:28.906 364 15325.94 47.77 53573.46 88888.00 2014-12-30 17:03:29.406 364 15326.00 47.80 53573.47 88888.00 2014-12-30 17:03:29.906 364 15326.03 47.85 53573.44 88888.00 2014-12-30 17:03:30.406 364 15326.03 47.90 53573.35 88888.00 2014-12-30 17:03:30.906 364 15326.05 47.95 53573.29 88888.00 2014-12-30 17:03:31.406 364 15326.07 48.00 53573.27 88888.00 2014-12-30 17:03:31.906 364 15326.13 48.13 53573.17 88888.00 2014-12-30 17:03:32.406 364 15326.15 48.22 53573.08 88888.00 2014-12-30 17:03:32.906 364 15326.13 48.25 53573.05 88888.00 2014-12-30 17:03:33.406 364 15326.24 48.32 53572.90 88888.00 2014-12-30 17:03:33.906 364 15326.28 48.40 53572.82 88888.00 2014-12-30 17:03:34.406 364 15326.31 48.47 53572.78 88888.00 2014-12-30 17:03:34.906 364 15326.35 48.56 53572.68 88888.00 2014-12-30 17:03:35.406 364 15326.43 48.63 53572.53 88888.00 2014-12-30 17:03:35.906 364 15326.51 48.71 53572.43 88888.00 2014-12-30 17:03:36.406 364 15326.56 48.80 53572.34 88888.00 2014-12-30 17:03:36.906 364 15326.62 48.92 53572.27 88888.00 2014-12-30 17:03:37.406 364 15326.76 49.02 53572.19 88888.00 2014-12-30 17:03:37.906 364 15326.83 49.10 53572.11 88888.00 2014-12-30 17:03:38.406 364 15326.91 49.21 53572.06 88888.00 2014-12-30 17:03:38.906 364 15327.03 49.28 53571.96 88888.00 2014-12-30 17:03:39.406 364 15327.12 49.40 53571.82 88888.00 2014-12-30 17:03:39.906 364 15327.21 49.46 53571.74 88888.00 2014-12-30 17:03:40.406 364 15327.33 49.52 53571.68 88888.00 2014-12-30 17:03:40.906 364 15327.43 49.61 53571.56 88888.00 2014-12-30 17:03:41.406 364 15327.46 49.69 53571.50 88888.00 2014-12-30 17:03:41.906 364 15327.55 49.73 53571.44 88888.00 2014-12-30 17:03:42.406 364 15327.62 49.77 53571.36 88888.00 2014-12-30 17:03:42.906 364 15327.69 49.82 53571.29 88888.00 2014-12-30 17:03:43.406 364 15327.77 49.86 53571.18 88888.00 2014-12-30 17:03:43.906 364 15327.81 49.88 53571.14 88888.00 2014-12-30 17:03:44.406 364 15327.80 49.93 53571.16 88888.00 2014-12-30 17:03:44.906 364 15327.76 49.99 53571.16 88888.00 2014-12-30 17:03:45.406 364 15327.78 50.03 53571.11 88888.00 2014-12-30 17:03:45.906 364 15327.78 50.03 53571.07 88888.00 2014-12-30 17:03:46.406 364 15327.77 50.04 53571.04 88888.00 2014-12-30 17:03:46.906 364 15327.70 50.05 53571.13 88888.00 2014-12-30 17:03:47.406 364 15327.63 50.05 53571.25 88888.00 2014-12-30 17:03:47.906 364 15327.57 50.07 53571.36 88888.00 2014-12-30 17:03:48.406 364 15327.45 50.10 53571.42 88888.00 2014-12-30 17:03:48.906 364 15327.35 50.11 53571.47 88888.00 2014-12-30 17:03:49.406 364 15327.27 50.14 53571.48 88888.00 2014-12-30 17:03:49.906 364 15327.14 50.20 53571.62 88888.00 2014-12-30 17:03:50.406 364 15327.06 50.25 53571.71 88888.00 2014-12-30 17:03:50.906 364 15326.99 50.29 53571.78 88888.00 2014-12-30 17:03:51.406 364 15326.88 50.32 53571.88 88888.00 2014-12-30 17:03:51.906 364 15326.78 50.33 53571.93 88888.00 2014-12-30 17:03:52.406 364 15326.71 50.40 53572.04 88888.00 2014-12-30 17:03:52.906 364 15326.58 50.49 53572.18 88888.00 2014-12-30 17:03:53.406 364 15326.41 50.56 53572.30 88888.00 2014-12-30 17:03:53.906 364 15326.30 50.62 53572.41 88888.00 2014-12-30 17:03:54.406 364 15326.23 50.66 53572.46 88888.00 2014-12-30 17:03:54.906 364 15326.12 50.72 53572.55 88888.00 2014-12-30 17:03:55.406 364 15326.04 50.77 53572.61 88888.00 2014-12-30 17:03:55.906 364 15325.98 50.85 53572.60 88888.00 2014-12-30 17:03:56.406 364 15325.97 50.92 53572.61 88888.00 2014-12-30 17:03:56.906 364 15325.83 51.00 53572.62 88888.00 2014-12-30 17:03:57.406 364 15325.81 51.06 53572.68 88888.00 2014-12-30 17:03:57.906 364 15325.85 51.09 53572.68 88888.00 2014-12-30 17:03:58.406 364 15325.83 51.16 53572.66 88888.00 2014-12-30 17:03:58.906 364 15325.78 51.22 53572.72 88888.00 2014-12-30 17:03:59.406 364 15325.78 51.20 53572.67 88888.00 2014-12-30 17:03:59.906 364 15325.77 51.28 53572.57 88888.00 2014-12-30 17:04:00.406 364 15325.74 51.36 53572.51 88888.00 2014-12-30 17:04:00.906 364 15325.78 51.39 53572.43 88888.00 2014-12-30 17:04:01.406 364 15325.85 51.37 53572.32 88888.00 2014-12-30 17:04:01.906 364 15325.83 51.40 53572.32 88888.00 2014-12-30 17:04:02.406 364 15325.85 51.37 53572.37 88888.00 2014-12-30 17:04:02.906 364 15325.86 51.37 53572.33 88888.00 2014-12-30 17:04:03.406 364 15325.95 51.37 53572.21 88888.00 2014-12-30 17:04:03.906 364 15325.98 51.37 53572.13 88888.00 2014-12-30 17:04:04.406 364 15325.95 51.37 53572.04 88888.00 2014-12-30 17:04:04.906 364 15325.94 51.39 53571.96 88888.00 2014-12-30 17:04:05.406 364 15325.96 51.36 53571.87 88888.00 2014-12-30 17:04:05.906 364 15325.98 51.37 53571.81 88888.00 2014-12-30 17:04:06.406 364 15325.98 51.35 53571.78 88888.00 2014-12-30 17:04:06.906 364 15325.96 51.31 53571.69 88888.00 2014-12-30 17:04:07.406 364 15325.87 51.32 53571.65 88888.00 2014-12-30 17:04:07.906 364 15325.79 51.35 53571.66 88888.00 2014-12-30 17:04:08.406 364 15325.81 51.29 53571.63 88888.00 2014-12-30 17:04:08.906 364 15325.78 51.26 53571.60 88888.00 2014-12-30 17:04:09.406 364 15325.71 51.23 53571.63 88888.00 2014-12-30 17:04:09.906 364 15325.61 51.18 53571.73 88888.00 2014-12-30 17:04:10.406 364 15325.52 51.16 53571.74 88888.00 2014-12-30 17:04:10.906 364 15325.49 51.16 53571.76 88888.00 2014-12-30 17:04:11.406 364 15325.42 51.20 53571.78 88888.00 2014-12-30 17:04:11.906 364 15325.40 51.15 53571.72 88888.00 2014-12-30 17:04:12.406 364 15325.32 51.15 53571.74 88888.00 2014-12-30 17:04:12.906 364 15325.24 51.16 53571.74 88888.00 2014-12-30 17:04:13.406 364 15325.18 51.18 53571.73 88888.00 2014-12-30 17:04:13.906 364 15325.16 51.20 53571.72 88888.00 2014-12-30 17:04:14.406 364 15325.09 51.17 53571.72 88888.00 2014-12-30 17:04:14.906 364 15325.09 51.15 53571.69 88888.00 2014-12-30 17:04:15.406 364 15325.10 51.15 53571.63 88888.00 2014-12-30 17:04:15.906 364 15325.09 51.16 53571.60 88888.00 2014-12-30 17:04:16.406 364 15325.09 51.17 53571.54 88888.00 2014-12-30 17:04:16.906 364 15325.11 51.22 53571.47 88888.00 2014-12-30 17:04:17.406 364 15325.29 51.23 53571.39 88888.00 2014-12-30 17:04:17.906 364 15325.40 51.22 53571.32 88888.00 2014-12-30 17:04:18.406 364 15325.38 51.23 53571.26 88888.00 2014-12-30 17:04:18.906 364 15325.35 51.25 53571.20 88888.00 2014-12-30 17:04:19.406 364 15325.41 51.24 53571.16 88888.00 2014-12-30 17:04:19.906 364 15325.49 51.25 53571.05 88888.00 2014-12-30 17:04:20.406 364 15325.62 51.23 53570.97 88888.00 2014-12-30 17:04:20.906 364 15325.77 51.19 53570.87 88888.00 2014-12-30 17:04:21.406 364 15325.96 51.16 53570.73 88888.00 2014-12-30 17:04:21.906 364 15326.15 51.11 53570.66 88888.00 2014-12-30 17:04:22.406 364 15326.22 51.05 53570.57 88888.00 2014-12-30 17:04:22.906 364 15326.42 51.01 53570.48 88888.00 2014-12-30 17:04:23.406 364 15326.55 50.96 53570.48 88888.00 2014-12-30 17:04:23.906 364 15326.61 50.85 53570.41 88888.00 2014-12-30 17:04:24.406 364 15326.86 50.73 53570.29 88888.00 2014-12-30 17:04:24.906 364 15327.10 50.67 53570.23 88888.00 2014-12-30 17:04:25.406 364 15327.26 50.60 53570.13 88888.00 2014-12-30 17:04:25.906 364 15327.42 50.50 53570.02 88888.00 2014-12-30 17:04:26.406 364 15327.53 50.37 53569.87 88888.00 2014-12-30 17:04:26.906 364 15327.62 50.25 53569.77 88888.00 2014-12-30 17:04:27.406 364 15327.78 50.07 53569.67 88888.00 2014-12-30 17:04:27.906 364 15327.96 49.96 53569.56 88888.00 2014-12-30 17:04:28.406 364 15328.05 49.78 53569.48 88888.00 2014-12-30 17:04:28.906 364 15328.18 49.60 53569.47 88888.00 2014-12-30 17:04:29.406 364 15328.34 49.43 53569.50 88888.00 2014-12-30 17:04:29.906 364 15328.45 49.30 53569.42 88888.00 2014-12-30 17:04:30.406 364 15328.47 49.18 53569.38 88888.00 2014-12-30 17:04:30.906 364 15328.50 49.01 53569.32 88888.00 2014-12-30 17:04:31.406 364 15328.54 48.82 53569.32 88888.00 2014-12-30 17:04:31.906 364 15328.62 48.68 53569.27 88888.00 2014-12-30 17:04:32.406 364 15328.62 48.54 53569.24 88888.00 2014-12-30 17:04:32.906 364 15328.59 48.38 53569.23 88888.00 2014-12-30 17:04:33.406 364 15328.60 48.25 53569.23 88888.00 2014-12-30 17:04:33.906 364 15328.60 48.13 53569.20 88888.00 2014-12-30 17:04:34.406 364 15328.54 48.00 53569.11 88888.00 2014-12-30 17:04:34.906 364 15328.48 47.89 53569.15 88888.00 2014-12-30 17:04:35.406 364 15328.42 47.74 53569.15 88888.00 2014-12-30 17:04:35.906 364 15328.33 47.60 53569.16 88888.00 2014-12-30 17:04:36.406 364 15328.23 47.53 53569.17 88888.00 2014-12-30 17:04:36.906 364 15328.23 47.47 53569.25 88888.00 2014-12-30 17:04:37.406 364 15328.14 47.38 53569.27 88888.00 2014-12-30 17:04:37.906 364 15327.99 47.22 53569.37 88888.00 2014-12-30 17:04:38.406 364 15327.79 47.14 53569.42 88888.00 2014-12-30 17:04:38.906 364 15327.60 47.09 53569.48 88888.00 2014-12-30 17:04:39.406 364 15327.46 47.03 53569.49 88888.00 2014-12-30 17:04:39.906 364 15327.26 46.99 53569.60 88888.00 2014-12-30 17:04:40.406 364 15327.01 46.96 53569.70 88888.00 2014-12-30 17:04:40.906 364 15326.83 46.95 53569.78 88888.00 2014-12-30 17:04:41.406 364 15326.54 46.95 53569.82 88888.00 2014-12-30 17:04:41.906 364 15326.27 46.96 53569.86 88888.00 2014-12-30 17:04:42.406 364 15326.04 47.00 53570.00 88888.00 2014-12-30 17:04:42.906 364 15325.82 47.00 53570.11 88888.00 2014-12-30 17:04:43.406 364 15325.56 47.05 53570.21 88888.00 2014-12-30 17:04:43.906 364 15325.42 47.13 53570.33 88888.00 2014-12-30 17:04:44.406 364 15325.18 47.21 53570.48 88888.00 2014-12-30 17:04:44.906 364 15325.04 47.27 53570.64 88888.00 2014-12-30 17:04:45.406 364 15324.92 47.36 53570.81 88888.00 2014-12-30 17:04:45.906 364 15324.72 47.44 53571.02 88888.00 2014-12-30 17:04:46.406 364 15324.63 47.53 53571.19 88888.00 2014-12-30 17:04:46.906 364 15324.52 47.60 53571.28 88888.00 2014-12-30 17:04:47.406 364 15324.47 47.71 53571.50 88888.00 2014-12-30 17:04:47.906 364 15324.36 47.81 53571.64 88888.00 2014-12-30 17:04:48.406 364 15324.36 47.90 53571.73 88888.00 2014-12-30 17:04:48.906 364 15324.27 48.03 53571.89 88888.00 2014-12-30 17:04:49.406 364 15324.17 48.08 53571.94 88888.00 2014-12-30 17:04:49.906 364 15324.05 48.14 53572.03 88888.00 2014-12-30 17:04:50.406 364 15323.96 48.25 53572.11 88888.00 2014-12-30 17:04:50.906 364 15323.84 48.34 53572.22 88888.00 2014-12-30 17:04:51.406 364 15323.82 48.37 53572.30 88888.00 2014-12-30 17:04:51.906 364 15323.79 48.35 53572.41 88888.00 2014-12-30 17:04:52.406 364 15323.80 48.41 53572.49 88888.00 2014-12-30 17:04:52.906 364 15323.77 48.45 53572.60 88888.00 2014-12-30 17:04:53.406 364 15323.73 48.43 53572.67 88888.00 2014-12-30 17:04:53.906 364 15323.73 48.43 53572.65 88888.00 2014-12-30 17:04:54.406 364 15323.69 48.39 53572.67 88888.00 2014-12-30 17:04:54.906 364 15323.65 48.40 53572.70 88888.00 2014-12-30 17:04:55.406 364 15323.59 48.37 53572.69 88888.00 2014-12-30 17:04:55.906 364 15323.55 48.31 53572.72 88888.00 2014-12-30 17:04:56.406 364 15323.50 48.24 53572.78 88888.00 2014-12-30 17:04:56.906 364 15323.47 48.17 53572.85 88888.00 2014-12-30 17:04:57.406 364 15323.39 48.11 53572.89 88888.00 2014-12-30 17:04:57.906 364 15323.35 48.02 53572.93 88888.00 2014-12-30 17:04:58.406 364 15323.25 47.88 53572.92 88888.00 2014-12-30 17:04:58.906 364 15323.14 47.76 53572.87 88888.00 2014-12-30 17:04:59.406 364 15323.07 47.66 53572.83 88888.00 2014-12-30 17:04:59.906 364 15322.96 47.54 53572.82 88888.00 2014-12-30 17:05:00.406 364 15322.89 47.43 53572.83 88888.00 2014-12-30 17:05:00.906 364 15322.82 47.27 53572.78 88888.00 2014-12-30 17:05:01.406 364 15322.67 47.16 53572.75 88888.00 2014-12-30 17:05:01.906 364 15322.53 47.02 53572.71 88888.00 2014-12-30 17:05:02.406 364 15322.39 46.90 53572.71 88888.00 2014-12-30 17:05:02.906 364 15322.28 46.81 53572.71 88888.00 2014-12-30 17:05:03.406 364 15322.20 46.67 53572.73 88888.00 2014-12-30 17:05:03.906 364 15322.17 46.51 53572.67 88888.00 2014-12-30 17:05:04.406 364 15322.09 46.38 53572.64 88888.00 2014-12-30 17:05:04.906 364 15321.99 46.29 53572.59 88888.00 2014-12-30 17:05:05.406 364 15321.93 46.18 53572.48 88888.00 2014-12-30 17:05:05.906 364 15321.87 46.08 53572.40 88888.00 2014-12-30 17:05:06.406 364 15321.91 46.00 53572.28 88888.00 2014-12-30 17:05:06.906 364 15321.87 45.92 53572.20 88888.00 2014-12-30 17:05:07.406 364 15321.82 45.88 53572.17 88888.00 2014-12-30 17:05:07.906 364 15321.74 45.81 53572.07 88888.00 2014-12-30 17:05:08.406 364 15321.76 45.72 53572.06 88888.00 2014-12-30 17:05:08.906 364 15321.87 45.65 53572.00 88888.00 2014-12-30 17:05:09.406 364 15321.92 45.57 53571.89 88888.00 2014-12-30 17:05:09.906 364 15321.99 45.53 53571.77 88888.00 2014-12-30 17:05:10.406 364 15322.07 45.47 53571.68 88888.00 2014-12-30 17:05:10.906 364 15322.17 45.50 53571.63 88888.00 2014-12-30 17:05:11.406 364 15322.21 45.55 53571.63 88888.00 2014-12-30 17:05:11.906 364 15322.31 45.54 53571.61 88888.00 2014-12-30 17:05:12.406 364 15322.44 45.57 53571.54 88888.00 2014-12-30 17:05:12.906 364 15322.46 45.57 53571.44 88888.00 2014-12-30 17:05:13.406 364 15322.56 45.49 53571.30 88888.00 2014-12-30 17:05:13.906 364 15322.65 45.50 53571.17 88888.00 2014-12-30 17:05:14.406 364 15322.78 45.48 53571.06 88888.00 2014-12-30 17:05:14.906 364 15322.90 45.47 53571.01 88888.00 2014-12-30 17:05:15.406 364 15323.01 45.49 53570.93 88888.00 2014-12-30 17:05:15.906 364 15323.16 45.49 53570.85 88888.00 2014-12-30 17:05:16.406 364 15323.26 45.45 53570.77 88888.00 2014-12-30 17:05:16.906 364 15323.38 45.43 53570.65 88888.00 2014-12-30 17:05:17.406 364 15323.47 45.45 53570.56 88888.00 2014-12-30 17:05:17.906 364 15323.63 45.43 53570.53 88888.00 2014-12-30 17:05:18.406 364 15323.72 45.38 53570.43 88888.00 2014-12-30 17:05:18.906 364 15323.73 45.35 53570.35 88888.00 2014-12-30 17:05:19.406 364 15323.86 45.27 53570.33 88888.00 2014-12-30 17:05:19.906 364 15324.02 45.20 53570.22 88888.00 2014-12-30 17:05:20.406 364 15324.13 45.15 53570.16 88888.00 2014-12-30 17:05:20.906 364 15324.23 45.08 53570.12 88888.00 2014-12-30 17:05:21.406 364 15324.24 44.97 53570.05 88888.00 2014-12-30 17:05:21.906 364 15324.15 44.92 53570.04 88888.00 2014-12-30 17:05:22.406 364 15324.15 44.83 53570.05 88888.00 2014-12-30 17:05:22.906 364 15324.14 44.72 53570.04 88888.00 2014-12-30 17:05:23.406 364 15324.15 44.62 53569.97 88888.00 2014-12-30 17:05:23.906 364 15324.15 44.53 53569.88 88888.00 2014-12-30 17:05:24.406 364 15324.09 44.42 53569.85 88888.00 2014-12-30 17:05:24.906 364 15324.05 44.36 53569.83 88888.00 2014-12-30 17:05:25.406 364 15324.05 44.28 53569.92 88888.00 2014-12-30 17:05:25.906 364 15323.98 44.19 53569.97 88888.00 2014-12-30 17:05:26.406 364 15323.93 44.07 53569.88 88888.00 2014-12-30 17:05:26.906 364 15323.87 43.96 53569.87 88888.00 2014-12-30 17:05:27.406 364 15323.79 43.94 53569.86 88888.00 2014-12-30 17:05:27.906 364 15323.70 43.92 53569.88 88888.00 2014-12-30 17:05:28.406 364 15323.63 43.92 53569.93 88888.00 2014-12-30 17:05:28.906 364 15323.55 43.87 53569.93 88888.00 2014-12-30 17:05:29.406 364 15323.50 43.83 53569.91 88888.00 2014-12-30 17:05:29.906 364 15323.48 43.80 53569.84 88888.00 2014-12-30 17:05:30.406 364 15323.43 43.73 53569.82 88888.00 2014-12-30 17:05:30.906 364 15323.33 43.68 53569.79 88888.00 2014-12-30 17:05:31.406 364 15323.25 43.68 53569.78 88888.00 2014-12-30 17:05:31.906 364 15323.19 43.72 53569.75 88888.00 2014-12-30 17:05:32.406 364 15323.14 43.72 53569.72 88888.00 2014-12-30 17:05:32.906 364 15323.08 43.73 53569.79 88888.00 2014-12-30 17:05:33.406 364 15323.08 43.73 53569.77 88888.00 2014-12-30 17:05:33.906 364 15323.09 43.73 53569.67 88888.00 2014-12-30 17:05:34.406 364 15323.15 43.73 53569.64 88888.00 2014-12-30 17:05:34.906 364 15323.11 43.80 53569.65 88888.00 2014-12-30 17:05:35.406 364 15323.12 43.81 53569.62 88888.00 2014-12-30 17:05:35.906 364 15323.24 43.79 53569.59 88888.00 2014-12-30 17:05:36.406 364 15323.36 43.83 53569.49 88888.00 2014-12-30 17:05:36.906 364 15323.48 43.84 53569.42 88888.00 2014-12-30 17:05:37.406 364 15323.57 43.82 53569.43 88888.00 2014-12-30 17:05:37.906 364 15323.65 43.77 53569.42 88888.00 2014-12-30 17:05:38.406 364 15323.77 43.77 53569.30 88888.00 2014-12-30 17:05:38.906 364 15323.84 43.82 53569.19 88888.00 2014-12-30 17:05:39.406 364 15323.99 43.79 53569.06 88888.00 2014-12-30 17:05:39.906 364 15324.15 43.75 53568.97 88888.00 2014-12-30 17:05:40.406 364 15324.34 43.75 53568.87 88888.00 2014-12-30 17:05:40.906 364 15324.50 43.74 53568.77 88888.00 2014-12-30 17:05:41.406 364 15324.73 43.71 53568.61 88888.00 2014-12-30 17:05:41.906 364 15324.91 43.66 53568.48 88888.00 2014-12-30 17:05:42.406 364 15325.06 43.66 53568.35 88888.00 2014-12-30 17:05:42.906 364 15325.19 43.64 53568.25 88888.00 2014-12-30 17:05:43.406 364 15325.34 43.64 53568.19 88888.00 2014-12-30 17:05:43.906 364 15325.61 43.65 53568.02 88888.00 2014-12-30 17:05:44.406 364 15325.86 43.61 53567.89 88888.00 2014-12-30 17:05:44.906 364 15326.06 43.62 53567.84 88888.00 2014-12-30 17:05:45.406 364 15326.21 43.64 53567.77 88888.00 2014-12-30 17:05:45.906 364 15326.30 43.65 53567.69 88888.00 2014-12-30 17:05:46.406 364 15326.39 43.65 53567.56 88888.00 2014-12-30 17:05:46.906 364 15326.51 43.66 53567.45 88888.00 2014-12-30 17:05:47.406 364 15326.65 43.62 53567.36 88888.00 2014-12-30 17:05:47.906 364 15326.77 43.54 53567.26 88888.00 2014-12-30 17:05:48.406 364 15326.86 43.49 53567.19 88888.00 2014-12-30 17:05:48.906 364 15326.97 43.49 53567.09 88888.00 2014-12-30 17:05:49.406 364 15327.15 43.51 53567.00 88888.00 2014-12-30 17:05:49.906 364 15327.22 43.59 53566.92 88888.00 2014-12-30 17:05:50.406 364 15327.27 43.62 53566.85 88888.00 2014-12-30 17:05:50.906 364 15327.39 43.65 53566.79 88888.00 2014-12-30 17:05:51.406 364 15327.48 43.66 53566.78 88888.00 2014-12-30 17:05:51.906 364 15327.59 43.67 53566.74 88888.00 2014-12-30 17:05:52.406 364 15327.66 43.68 53566.70 88888.00 2014-12-30 17:05:52.906 364 15327.77 43.70 53566.65 88888.00 2014-12-30 17:05:53.406 364 15327.87 43.71 53566.61 88888.00 2014-12-30 17:05:53.906 364 15327.96 43.80 53566.57 88888.00 2014-12-30 17:05:54.406 364 15328.05 43.87 53566.56 88888.00 2014-12-30 17:05:54.906 364 15328.11 43.90 53566.54 88888.00 2014-12-30 17:05:55.406 364 15328.23 43.97 53566.55 88888.00 2014-12-30 17:05:55.906 364 15328.31 44.03 53566.49 88888.00 2014-12-30 17:05:56.406 364 15328.39 44.09 53566.45 88888.00 2014-12-30 17:05:56.906 364 15328.52 44.17 53566.40 88888.00 2014-12-30 17:05:57.406 364 15328.61 44.23 53566.41 88888.00 2014-12-30 17:05:57.906 364 15328.59 44.27 53566.49 88888.00 2014-12-30 17:05:58.406 364 15328.63 44.24 53566.49 88888.00 2014-12-30 17:05:58.906 364 15328.70 44.29 53566.45 88888.00 2014-12-30 17:05:59.406 364 15328.75 44.41 53566.44 88888.00 2014-12-30 17:05:59.906 364 15328.77 44.54 53566.48 88888.00 2014-12-30 17:06:00.406 364 15328.80 44.63 53566.46 88888.00 2014-12-30 17:06:00.906 364 15328.84 44.71 53566.46 88888.00 2014-12-30 17:06:01.406 364 15328.95 44.76 53566.48 88888.00 2014-12-30 17:06:01.906 364 15329.00 44.87 53566.53 88888.00 2014-12-30 17:06:02.406 364 15329.05 44.98 53566.55 88888.00 2014-12-30 17:06:02.906 364 15329.03 45.12 53566.57 88888.00 2014-12-30 17:06:03.406 364 15329.00 45.24 53566.67 88888.00 2014-12-30 17:06:03.906 364 15329.02 45.36 53566.78 88888.00 2014-12-30 17:06:04.406 364 15329.02 45.52 53566.85 88888.00 2014-12-30 17:06:04.906 364 15329.04 45.66 53566.84 88888.00 2014-12-30 17:06:05.406 364 15329.04 45.74 53566.94 88888.00 2014-12-30 17:06:05.906 364 15329.03 45.86 53566.98 88888.00 2014-12-30 17:06:06.406 364 15329.00 46.05 53566.96 88888.00 2014-12-30 17:06:06.906 364 15328.93 46.23 53567.04 88888.00 2014-12-30 17:06:07.406 364 15328.91 46.34 53567.11 88888.00 2014-12-30 17:06:07.906 364 15328.94 46.50 53567.14 88888.00 2014-12-30 17:06:08.406 364 15328.97 46.62 53567.17 88888.00 2014-12-30 17:06:08.906 364 15328.98 46.77 53567.15 88888.00 2014-12-30 17:06:09.406 364 15329.02 46.90 53567.15 88888.00 2014-12-30 17:06:09.906 364 15329.06 47.04 53567.19 88888.00 2014-12-30 17:06:10.406 364 15329.07 47.25 53567.17 88888.00 2014-12-30 17:06:10.906 364 15329.05 47.38 53567.23 88888.00 2014-12-30 17:06:11.406 364 15329.11 47.52 53567.36 88888.00 2014-12-30 17:06:11.906 364 15329.27 47.69 53567.53 88888.00 2014-12-30 17:06:12.406 364 15329.32 47.90 53567.64 88888.00 2014-12-30 17:06:12.906 364 15329.35 48.11 53567.66 88888.00 2014-12-30 17:06:13.406 364 15329.41 48.25 53567.68 88888.00 2014-12-30 17:06:13.906 364 15329.40 48.39 53567.70 88888.00 2014-12-30 17:06:14.406 364 15329.40 48.52 53567.69 88888.00 2014-12-30 17:06:14.906 364 15329.45 48.66 53567.77 88888.00 2014-12-30 17:06:15.406 364 15329.39 48.82 53567.81 88888.00 2014-12-30 17:06:15.906 364 15329.41 48.94 53567.85 88888.00 2014-12-30 17:06:16.406 364 15329.49 49.11 53567.93 88888.00 2014-12-30 17:06:16.906 364 15329.50 49.25 53568.03 88888.00 2014-12-30 17:06:17.406 364 15329.53 49.40 53568.09 88888.00 2014-12-30 17:06:17.906 364 15329.51 49.56 53568.19 88888.00 2014-12-30 17:06:18.406 364 15329.49 49.71 53568.26 88888.00 2014-12-30 17:06:18.906 364 15329.45 49.85 53568.28 88888.00 2014-12-30 17:06:19.406 364 15329.43 49.95 53568.34 88888.00 2014-12-30 17:06:19.906 364 15329.44 50.08 53568.40 88888.00 2014-12-30 17:06:20.406 364 15329.33 50.24 53568.49 88888.00 2014-12-30 17:06:20.906 364 15329.26 50.39 53568.57 88888.00 2014-12-30 17:06:21.406 364 15329.15 50.50 53568.60 88888.00 2014-12-30 17:06:21.906 364 15329.02 50.63 53568.69 88888.00 2014-12-30 17:06:22.406 364 15328.97 50.80 53568.77 88888.00 2014-12-30 17:06:22.906 364 15329.03 50.97 53568.84 88888.00 2014-12-30 17:06:23.406 364 15328.98 51.11 53568.88 88888.00 2014-12-30 17:06:23.906 364 15328.82 51.27 53568.97 88888.00 2014-12-30 17:06:24.406 364 15328.69 51.45 53569.04 88888.00 2014-12-30 17:06:24.906 364 15328.66 51.62 53569.15 88888.00 2014-12-30 17:06:25.406 364 15328.67 51.79 53569.19 88888.00 2014-12-30 17:06:25.906 364 15328.59 51.93 53569.21 88888.00 2014-12-30 17:06:26.406 364 15328.53 52.06 53569.26 88888.00 2014-12-30 17:06:26.906 364 15328.56 52.24 53569.43 88888.00 2014-12-30 17:06:27.406 364 15328.56 52.40 53569.50 88888.00 2014-12-30 17:06:27.906 364 15328.54 52.55 53569.63 88888.00 2014-12-30 17:06:28.406 364 15328.58 52.67 53569.72 88888.00 2014-12-30 17:06:28.906 364 15328.54 52.82 53569.80 88888.00 2014-12-30 17:06:29.406 364 15328.59 52.98 53569.88 88888.00 2014-12-30 17:06:29.906 364 15328.54 53.13 53569.91 88888.00 2014-12-30 17:06:30.406 364 15328.59 53.25 53569.91 88888.00 2014-12-30 17:06:30.906 364 15328.68 53.36 53569.95 88888.00 2014-12-30 17:06:31.406 364 15328.77 53.49 53569.96 88888.00 2014-12-30 17:06:31.906 364 15328.80 53.66 53569.96 88888.00 2014-12-30 17:06:32.406 364 15328.90 53.75 53569.95 88888.00 2014-12-30 17:06:32.906 364 15329.00 53.83 53569.98 88888.00 2014-12-30 17:06:33.406 364 15329.09 53.91 53570.00 88888.00 2014-12-30 17:06:33.906 364 15329.26 53.97 53570.03 88888.00 2014-12-30 17:06:34.406 364 15329.39 54.10 53570.04 88888.00 2014-12-30 17:06:34.906 364 15329.52 54.20 53570.00 88888.00 2014-12-30 17:06:35.406 364 15329.66 54.19 53570.02 88888.00 2014-12-30 17:06:35.906 364 15329.79 54.18 53570.02 88888.00 2014-12-30 17:06:36.406 364 15330.07 54.22 53570.02 88888.00 2014-12-30 17:06:36.906 364 15330.26 54.28 53569.98 88888.00 2014-12-30 17:06:37.406 364 15330.48 54.23 53569.95 88888.00 2014-12-30 17:06:37.906 364 15330.62 54.22 53569.95 88888.00 2014-12-30 17:06:38.406 364 15330.75 54.14 53569.92 88888.00 2014-12-30 17:06:38.906 364 15330.86 54.08 53569.86 88888.00 2014-12-30 17:06:39.406 364 15330.99 54.02 53569.82 88888.00 2014-12-30 17:06:39.906 364 15331.15 53.97 53569.80 88888.00 2014-12-30 17:06:40.406 364 15331.32 53.94 53569.77 88888.00 2014-12-30 17:06:40.906 364 15331.47 53.87 53569.71 88888.00 2014-12-30 17:06:41.406 364 15331.64 53.79 53569.68 88888.00 2014-12-30 17:06:41.906 364 15331.82 53.67 53569.67 88888.00 2014-12-30 17:06:42.406 364 15332.01 53.57 53569.67 88888.00 2014-12-30 17:06:42.906 364 15332.16 53.47 53569.58 88888.00 2014-12-30 17:06:43.406 364 15332.31 53.39 53569.52 88888.00 2014-12-30 17:06:43.906 364 15332.46 53.24 53569.44 88888.00 2014-12-30 17:06:44.406 364 15332.64 53.08 53569.39 88888.00 2014-12-30 17:06:44.906 364 15332.72 52.98 53569.26 88888.00 2014-12-30 17:06:45.406 364 15332.74 52.86 53569.18 88888.00 2014-12-30 17:06:45.906 364 15332.83 52.76 53569.17 88888.00 2014-12-30 17:06:46.406 364 15332.95 52.70 53569.14 88888.00 2014-12-30 17:06:46.906 364 15332.99 52.63 53569.03 88888.00 2014-12-30 17:06:47.406 364 15333.03 52.53 53568.95 88888.00 2014-12-30 17:06:47.906 364 15333.06 52.43 53568.89 88888.00 2014-12-30 17:06:48.406 364 15333.03 52.38 53568.85 88888.00 2014-12-30 17:06:48.906 364 15333.05 52.35 53568.80 88888.00 2014-12-30 17:06:49.406 364 15333.02 52.28 53568.74 88888.00 2014-12-30 17:06:49.906 364 15333.06 52.20 53568.70 88888.00 2014-12-30 17:06:50.406 364 15333.06 52.15 53568.62 88888.00 2014-12-30 17:06:50.906 364 15333.04 52.11 53568.58 88888.00 2014-12-30 17:06:51.406 364 15333.02 52.13 53568.52 88888.00 2014-12-30 17:06:51.906 364 15332.99 52.13 53568.48 88888.00 2014-12-30 17:06:52.406 364 15332.94 52.15 53568.39 88888.00 2014-12-30 17:06:52.906 364 15332.93 52.29 53568.39 88888.00 2014-12-30 17:06:53.406 364 15332.92 52.39 53568.35 88888.00 2014-12-30 17:06:53.906 364 15332.91 52.48 53568.31 88888.00 2014-12-30 17:06:54.406 364 15332.96 52.57 53568.35 88888.00 2014-12-30 17:06:54.906 364 15333.02 52.65 53568.35 88888.00 2014-12-30 17:06:55.406 364 15333.09 52.76 53568.39 88888.00 2014-12-30 17:06:55.906 364 15333.14 52.82 53568.43 88888.00 2014-12-30 17:06:56.406 364 15333.23 52.87 53568.45 88888.00 2014-12-30 17:06:56.906 364 15333.28 52.92 53568.54 88888.00 2014-12-30 17:06:57.406 364 15333.34 52.89 53568.61 88888.00 2014-12-30 17:06:57.906 364 15333.43 52.89 53568.70 88888.00 2014-12-30 17:06:58.406 364 15333.49 52.84 53568.82 88888.00 2014-12-30 17:06:58.906 364 15333.55 52.80 53568.92 88888.00 2014-12-30 17:06:59.406 364 15333.59 52.74 53568.99 88888.00 2014-12-30 17:06:59.906 364 15333.65 52.71 53569.06 88888.00 2014-12-30 17:07:00.406 364 15333.67 52.63 53569.14 88888.00 2014-12-30 17:07:00.906 364 15333.67 52.54 53569.27 88888.00 2014-12-30 17:07:01.406 364 15333.63 52.48 53569.43 88888.00 2014-12-30 17:07:01.906 364 15333.55 52.41 53569.56 88888.00 2014-12-30 17:07:02.406 364 15333.50 52.32 53569.70 88888.00 2014-12-30 17:07:02.906 364 15333.54 52.29 53569.89 88888.00 2014-12-30 17:07:03.406 364 15333.47 52.24 53570.07 88888.00 2014-12-30 17:07:03.906 364 15333.38 52.15 53570.20 88888.00 2014-12-30 17:07:04.406 364 15333.30 52.09 53570.32 88888.00 2014-12-30 17:07:04.906 364 15333.19 52.00 53570.46 88888.00 2014-12-30 17:07:05.406 364 15333.09 51.93 53570.55 88888.00 2014-12-30 17:07:05.906 364 15332.93 51.89 53570.70 88888.00 2014-12-30 17:07:06.406 364 15332.81 51.89 53570.86 88888.00 2014-12-30 17:07:06.906 364 15332.69 51.85 53570.99 88888.00 2014-12-30 17:07:07.406 364 15332.57 51.83 53571.16 88888.00 2014-12-30 17:07:07.906 364 15332.41 51.85 53571.33 88888.00 2014-12-30 17:07:08.406 364 15332.27 51.87 53571.54 88888.00 2014-12-30 17:07:08.906 364 15332.13 51.86 53571.74 88888.00 2014-12-30 17:07:09.406 364 15332.02 51.81 53571.91 88888.00 2014-12-30 17:07:09.906 364 15331.88 51.83 53572.05 88888.00 2014-12-30 17:07:10.407 364 15331.73 51.85 53572.23 88888.00 2014-12-30 17:07:10.907 364 15331.60 51.91 53572.35 88888.00 2014-12-30 17:07:11.407 364 15331.48 51.94 53572.46 88888.00 2014-12-30 17:07:11.907 364 15331.35 51.96 53572.61 88888.00 2014-12-30 17:07:12.407 364 15331.20 52.02 53572.71 88888.00 2014-12-30 17:07:12.907 364 15331.06 52.10 53572.85 88888.00 2014-12-30 17:07:13.407 364 15331.06 52.14 53572.91 88888.00 2014-12-30 17:07:13.907 364 15330.94 52.18 53573.02 88888.00 2014-12-30 17:07:14.407 364 15330.86 52.28 53573.14 88888.00 2014-12-30 17:07:14.907 364 15330.84 52.34 53573.23 88888.00 2014-12-30 17:07:15.407 364 15330.84 52.39 53573.24 88888.00 2014-12-30 17:07:15.907 364 15330.76 52.41 53573.27 88888.00 2014-12-30 17:07:16.407 364 15330.74 52.47 53573.32 88888.00 2014-12-30 17:07:16.907 364 15330.70 52.50 53573.33 88888.00 2014-12-30 17:07:17.407 364 15330.66 52.54 53573.35 88888.00 2014-12-30 17:07:17.907 364 15330.61 52.56 53573.41 88888.00 2014-12-30 17:07:18.407 364 15330.59 52.60 53573.43 88888.00 2014-12-30 17:07:18.907 364 15330.60 52.62 53573.39 88888.00 2014-12-30 17:07:19.407 364 15330.61 52.64 53573.38 88888.00 2014-12-30 17:07:19.907 364 15330.58 52.61 53573.43 88888.00 2014-12-30 17:07:20.407 364 15330.58 52.62 53573.48 88888.00 2014-12-30 17:07:20.907 364 15330.60 52.69 53573.46 88888.00 2014-12-30 17:07:21.407 364 15330.57 52.67 53573.45 88888.00 2014-12-30 17:07:21.907 364 15330.51 52.62 53573.54 88888.00 2014-12-30 17:07:22.407 364 15330.50 52.61 53573.54 88888.00 2014-12-30 17:07:22.907 364 15330.48 52.57 53573.50 88888.00 2014-12-30 17:07:23.407 364 15330.46 52.52 53573.44 88888.00 2014-12-30 17:07:23.907 364 15330.40 52.44 53573.45 88888.00 2014-12-30 17:07:24.407 364 15330.31 52.39 53573.50 88888.00 2014-12-30 17:07:24.907 364 15330.37 52.35 53573.53 88888.00 2014-12-30 17:07:25.407 364 15330.38 52.30 53573.56 88888.00 2014-12-30 17:07:25.907 364 15330.24 52.30 53573.58 88888.00 2014-12-30 17:07:26.407 364 15330.08 52.28 53573.59 88888.00 2014-12-30 17:07:26.907 364 15329.95 52.23 53573.58 88888.00 2014-12-30 17:07:27.407 364 15329.80 52.15 53573.66 88888.00 2014-12-30 17:07:27.907 364 15329.67 52.10 53573.75 88888.00 2014-12-30 17:07:28.407 364 15329.53 52.08 53573.83 88888.00 2014-12-30 17:07:28.907 364 15329.40 52.10 53573.87 88888.00 2014-12-30 17:07:29.407 364 15329.31 52.10 53573.98 88888.00 2014-12-30 17:07:29.907 364 15329.18 52.15 53574.02 88888.00 2014-12-30 17:07:30.407 364 15329.03 52.26 53574.08 88888.00 2014-12-30 17:07:30.907 364 15328.91 52.29 53574.14 88888.00 2014-12-30 17:07:31.407 364 15328.77 52.36 53574.16 88888.00 2014-12-30 17:07:31.907 364 15328.59 52.49 53574.23 88888.00 2014-12-30 17:07:32.407 364 15328.44 52.60 53574.31 88888.00 2014-12-30 17:07:32.907 364 15328.32 52.69 53574.47 88888.00 2014-12-30 17:07:33.407 364 15328.25 52.76 53574.52 88888.00 2014-12-30 17:07:33.907 364 15328.13 52.88 53574.53 88888.00 2014-12-30 17:07:34.407 364 15328.02 52.97 53574.61 88888.00 2014-12-30 17:07:34.907 364 15327.93 53.06 53574.67 88888.00 2014-12-30 17:07:35.407 364 15327.88 53.17 53574.62 88888.00 2014-12-30 17:07:35.907 364 15327.85 53.31 53574.59 88888.00 2014-12-30 17:07:36.407 364 15327.73 53.43 53574.65 88888.00 2014-12-30 17:07:36.907 364 15327.67 53.55 53574.67 88888.00 2014-12-30 17:07:37.407 364 15327.66 53.60 53574.70 88888.00 2014-12-30 17:07:37.907 364 15327.59 53.67 53574.80 88888.00 2014-12-30 17:07:38.407 364 15327.57 53.77 53574.81 88888.00 2014-12-30 17:07:38.907 364 15327.53 53.87 53574.88 88888.00 2014-12-30 17:07:39.407 364 15327.51 53.93 53574.85 88888.00 2014-12-30 17:07:39.907 364 15327.46 53.96 53574.75 88888.00 2014-12-30 17:07:40.407 364 15327.40 54.09 53574.81 88888.00 2014-12-30 17:07:40.907 364 15327.36 54.18 53574.82 88888.00 2014-12-30 17:07:41.407 364 15327.31 54.22 53574.81 88888.00 2014-12-30 17:07:41.907 364 15327.30 54.26 53574.75 88888.00 2014-12-30 17:07:42.407 364 15327.26 54.23 53574.74 88888.00 2014-12-30 17:07:42.907 364 15327.21 54.21 53574.69 88888.00 2014-12-30 17:07:43.407 364 15327.15 54.22 53574.63 88888.00 2014-12-30 17:07:43.907 364 15327.12 54.21 53574.65 88888.00 2014-12-30 17:07:44.407 364 15327.12 54.22 53574.66 88888.00 2014-12-30 17:07:44.907 364 15327.04 54.18 53574.63 88888.00 2014-12-30 17:07:45.407 364 15326.97 54.11 53574.59 88888.00 2014-12-30 17:07:45.907 364 15326.92 54.05 53574.53 88888.00 2014-12-30 17:07:46.407 364 15326.86 54.02 53574.57 88888.00 2014-12-30 17:07:46.907 364 15326.87 53.97 53574.56 88888.00 2014-12-30 17:07:47.407 364 15326.82 53.87 53574.53 88888.00 2014-12-30 17:07:47.907 364 15326.79 53.78 53574.46 88888.00 2014-12-30 17:07:48.407 364 15326.71 53.70 53574.38 88888.00 2014-12-30 17:07:48.907 364 15326.67 53.61 53574.29 88888.00 2014-12-30 17:07:49.407 364 15326.63 53.50 53574.25 88888.00 2014-12-30 17:07:49.907 364 15326.55 53.38 53574.26 88888.00 2014-12-30 17:07:50.407 364 15326.56 53.27 53574.24 88888.00 2014-12-30 17:07:50.907 364 15326.55 53.15 53574.19 88888.00 2014-12-30 17:07:51.407 364 15326.53 53.04 53574.13 88888.00 2014-12-30 17:07:51.907 364 15326.44 52.89 53574.06 88888.00 2014-12-30 17:07:52.407 364 15326.48 52.76 53573.96 88888.00 2014-12-30 17:07:52.907 364 15326.50 52.64 53573.94 88888.00 2014-12-30 17:07:53.407 364 15326.58 52.50 53573.94 88888.00 2014-12-30 17:07:53.907 364 15326.61 52.34 53573.85 88888.00 2014-12-30 17:07:54.407 364 15326.56 52.23 53573.75 88888.00 2014-12-30 17:07:54.907 364 15326.52 52.11 53573.65 88888.00 2014-12-30 17:07:55.407 364 15326.53 52.01 53573.56 88888.00 2014-12-30 17:07:55.907 364 15326.48 51.89 53573.43 88888.00 2014-12-30 17:07:56.407 364 15326.40 51.75 53573.24 88888.00 2014-12-30 17:07:56.907 364 15326.41 51.58 53573.14 88888.00 2014-12-30 17:07:57.407 364 15326.40 51.42 53573.06 88888.00 2014-12-30 17:07:57.907 364 15326.41 51.33 53572.93 88888.00 2014-12-30 17:07:58.407 364 15326.40 51.18 53572.73 88888.00 2014-12-30 17:07:58.907 364 15326.37 51.05 53572.62 88888.00 2014-12-30 17:07:59.407 364 15326.35 50.92 53572.55 88888.00 2014-12-30 17:07:59.907 364 15326.35 50.79 53572.39 88888.00 2014-12-30 17:08:00.407 364 15326.36 50.66 53572.28 88888.00 2014-12-30 17:08:00.907 364 15326.39 50.51 53572.12 88888.00 2014-12-30 17:08:01.407 364 15326.40 50.36 53571.92 88888.00 2014-12-30 17:08:01.907 364 15326.34 50.24 53571.78 88888.00 2014-12-30 17:08:02.407 364 15326.34 50.11 53571.62 88888.00 2014-12-30 17:08:02.907 364 15326.32 50.03 53571.58 88888.00 2014-12-30 17:08:03.407 364 15326.31 49.96 53571.51 88888.00 2014-12-30 17:08:03.907 364 15326.33 49.90 53571.37 88888.00 2014-12-30 17:08:04.407 364 15326.32 49.84 53571.22 88888.00 2014-12-30 17:08:04.907 364 15326.30 49.76 53571.08 88888.00 2014-12-30 17:08:05.407 364 15326.28 49.72 53571.04 88888.00 2014-12-30 17:08:05.907 364 15326.26 49.71 53570.94 88888.00 2014-12-30 17:08:06.407 364 15326.24 49.71 53570.85 88888.00 2014-12-30 17:08:06.907 364 15326.27 49.63 53570.82 88888.00 2014-12-30 17:08:07.407 364 15326.26 49.60 53570.73 88888.00 2014-12-30 17:08:07.907 364 15326.28 49.56 53570.69 88888.00 2014-12-30 17:08:08.407 364 15326.32 49.59 53570.64 88888.00 2014-12-30 17:08:08.907 364 15326.32 49.59 53570.58 88888.00 2014-12-30 17:08:09.407 364 15326.36 49.59 53570.48 88888.00 2014-12-30 17:08:09.907 364 15326.43 49.64 53570.42 88888.00 2014-12-30 17:08:10.407 364 15326.49 49.69 53570.35 88888.00 2014-12-30 17:08:10.907 364 15326.51 49.70 53570.32 88888.00 2014-12-30 17:08:11.407 364 15326.55 49.72 53570.36 88888.00 2014-12-30 17:08:11.907 364 15326.62 49.73 53570.33 88888.00 2014-12-30 17:08:12.407 364 15326.64 49.80 53570.38 88888.00 2014-12-30 17:08:12.907 364 15326.74 49.82 53570.36 88888.00 2014-12-30 17:08:13.407 364 15326.81 49.85 53570.31 88888.00 2014-12-30 17:08:13.907 364 15326.90 49.88 53570.25 88888.00 2014-12-30 17:08:14.407 364 15326.94 49.90 53570.19 88888.00 2014-12-30 17:08:14.907 364 15326.99 49.96 53570.20 88888.00 2014-12-30 17:08:15.407 364 15326.99 49.96 53570.22 88888.00 2014-12-30 17:08:15.907 364 15327.04 49.99 53570.17 88888.00 2014-12-30 17:08:16.407 364 15327.16 50.06 53570.08 88888.00 2014-12-30 17:08:16.907 364 15327.21 50.04 53570.13 88888.00 2014-12-30 17:08:17.407 364 15327.22 50.03 53570.19 88888.00 2014-12-30 17:08:17.907 364 15327.30 50.03 53570.11 88888.00 2014-12-30 17:08:18.407 364 15327.32 50.01 53570.10 88888.00 2014-12-30 17:08:18.907 364 15327.32 49.97 53570.15 88888.00 2014-12-30 17:08:19.407 364 15327.28 49.98 53570.19 88888.00 2014-12-30 17:08:19.907 364 15327.31 49.98 53570.16 88888.00 2014-12-30 17:08:20.407 364 15327.36 49.98 53570.16 88888.00 2014-12-30 17:08:20.907 364 15327.32 49.99 53570.21 88888.00 2014-12-30 17:08:21.407 364 15327.27 49.92 53570.22 88888.00 2014-12-30 17:08:21.907 364 15327.27 49.89 53570.16 88888.00 2014-12-30 17:08:22.407 364 15327.24 49.87 53570.12 88888.00 2014-12-30 17:08:22.907 364 15327.21 49.76 53570.19 88888.00 2014-12-30 17:08:23.407 364 15327.14 49.62 53570.18 88888.00 2014-12-30 17:08:23.907 364 15327.10 49.52 53570.16 88888.00 2014-12-30 17:08:24.407 364 15327.12 49.45 53570.19 88888.00 2014-12-30 17:08:24.907 364 15327.09 49.35 53570.12 88888.00 2014-12-30 17:08:25.407 364 15327.05 49.26 53570.16 88888.00 2014-12-30 17:08:25.907 364 15326.98 49.12 53570.16 88888.00 2014-12-30 17:08:26.407 364 15326.96 49.01 53570.19 88888.00 2014-12-30 17:08:26.907 364 15326.94 48.92 53570.18 88888.00 2014-12-30 17:08:27.407 364 15326.89 48.80 53570.19 88888.00 2014-12-30 17:08:27.907 364 15326.83 48.64 53570.17 88888.00 2014-12-30 17:08:28.407 364 15326.86 48.55 53570.16 88888.00 2014-12-30 17:08:28.907 364 15326.83 48.38 53570.11 88888.00 2014-12-30 17:08:29.407 364 15326.81 48.25 53570.06 88888.00 2014-12-30 17:08:29.907 364 15326.81 48.20 53570.10 88888.00 2014-12-30 17:08:30.407 364 15326.79 48.09 53570.12 88888.00 2014-12-30 17:08:30.907 364 15326.73 47.92 53570.10 88888.00 2014-12-30 17:08:31.407 364 15326.70 47.81 53570.09 88888.00 2014-12-30 17:08:31.907 364 15326.72 47.73 53570.04 88888.00 2014-12-30 17:08:32.407 364 15326.69 47.65 53570.02 88888.00 2014-12-30 17:08:32.907 364 15326.67 47.56 53570.05 88888.00 2014-12-30 17:08:33.407 364 15326.62 47.46 53570.06 88888.00 2014-12-30 17:08:33.907 364 15326.60 47.31 53570.07 88888.00 2014-12-30 17:08:34.407 364 15326.58 47.20 53570.04 88888.00 2014-12-30 17:08:34.907 364 15326.54 47.12 53570.01 88888.00 2014-12-30 17:08:35.407 364 15326.50 47.09 53570.02 88888.00 2014-12-30 17:08:35.907 364 15326.45 47.04 53570.04 88888.00 2014-12-30 17:08:36.407 364 15326.42 47.02 53570.05 88888.00 2014-12-30 17:08:36.907 364 15326.37 47.01 53570.08 88888.00 2014-12-30 17:08:37.407 364 15326.37 46.96 53570.03 88888.00 2014-12-30 17:08:37.907 364 15326.40 46.92 53569.96 88888.00 2014-12-30 17:08:38.407 364 15326.42 46.88 53569.97 88888.00 2014-12-30 17:08:38.907 364 15326.42 46.90 53569.99 88888.00 2014-12-30 17:08:39.407 364 15326.39 46.83 53569.99 88888.00 2014-12-30 17:08:39.907 364 15326.42 46.83 53569.97 88888.00 2014-12-30 17:08:40.407 364 15326.45 46.78 53569.90 88888.00 2014-12-30 17:08:40.907 364 15326.48 46.73 53569.86 88888.00 2014-12-30 17:08:41.407 364 15326.52 46.68 53569.85 88888.00 2014-12-30 17:08:41.907 364 15326.53 46.61 53569.81 88888.00 2014-12-30 17:08:42.407 364 15326.58 46.57 53569.79 88888.00 2014-12-30 17:08:42.907 364 15326.59 46.53 53569.77 88888.00 2014-12-30 17:08:43.407 364 15326.65 46.50 53569.68 88888.00 2014-12-30 17:08:43.907 364 15326.70 46.43 53569.60 88888.00 2014-12-30 17:08:44.407 364 15326.72 46.36 53569.55 88888.00 2014-12-30 17:08:44.907 364 15326.74 46.31 53569.48 88888.00 2014-12-30 17:08:45.407 364 15326.85 46.21 53569.41 88888.00 2014-12-30 17:08:45.907 364 15326.87 46.13 53569.36 88888.00 2014-12-30 17:08:46.407 364 15326.95 46.05 53569.31 88888.00 2014-12-30 17:08:46.907 364 15326.99 45.98 53569.27 88888.00 2014-12-30 17:08:47.407 364 15326.99 45.91 53569.26 88888.00 2014-12-30 17:08:47.907 364 15326.97 45.83 53569.20 88888.00 2014-12-30 17:08:48.407 364 15327.01 45.81 53569.16 88888.00 2014-12-30 17:08:48.907 364 15326.95 45.72 53569.18 88888.00 2014-12-30 17:08:49.407 364 15326.92 45.66 53569.19 88888.00 2014-12-30 17:08:49.907 364 15326.95 45.61 53569.17 88888.00 2014-12-30 17:08:50.407 364 15326.85 45.53 53569.20 88888.00 2014-12-30 17:08:50.907 364 15326.79 45.52 53569.19 88888.00 2014-12-30 17:08:51.407 364 15326.69 45.47 53569.28 88888.00 2014-12-30 17:08:51.907 364 15326.61 45.44 53569.41 88888.00 2014-12-30 17:08:52.407 364 15326.54 45.40 53569.44 88888.00 2014-12-30 17:08:52.907 364 15326.46 45.31 53569.46 88888.00 2014-12-30 17:08:53.407 364 15326.28 45.35 53569.54 88888.00 2014-12-30 17:08:53.907 364 15326.09 45.38 53569.67 88888.00 2014-12-30 17:08:54.407 364 15326.00 45.37 53569.80 88888.00 2014-12-30 17:08:54.907 364 15325.91 45.37 53569.91 88888.00 2014-12-30 17:08:55.407 364 15325.73 45.39 53570.03 88888.00 2014-12-30 17:08:55.907 364 15325.54 45.39 53570.13 88888.00 2014-12-30 17:08:56.407 364 15325.43 45.37 53570.31 88888.00 2014-12-30 17:08:56.907 364 15325.31 45.38 53570.41 88888.00 2014-12-30 17:08:57.407 364 15325.11 45.45 53570.48 88888.00 2014-12-30 17:08:57.907 364 15324.97 45.52 53570.55 88888.00 2014-12-30 17:08:58.407 364 15324.86 45.53 53570.64 88888.00 2014-12-30 17:08:58.907 364 15324.68 45.58 53570.73 88888.00 2014-12-30 17:08:59.407 364 15324.51 45.67 53570.88 88888.00 2014-12-30 17:08:59.907 364 15324.33 45.71 53571.05 88888.00 2014-12-30 17:09:00.407 364 15324.19 45.77 53571.20 88888.00 2014-12-30 17:09:00.907 364 15324.08 45.81 53571.29 88888.00 2014-12-30 17:09:01.407 364 15323.97 45.87 53571.41 88888.00 2014-12-30 17:09:01.907 364 15323.87 45.93 53571.52 88888.00 2014-12-30 17:09:02.407 364 15323.72 46.06 53571.66 88888.00 2014-12-30 17:09:02.907 364 15323.64 46.16 53571.65 88888.00 2014-12-30 17:09:03.407 364 15323.64 46.21 53571.68 88888.00 2014-12-30 17:09:03.907 364 15323.69 46.29 53571.72 88888.00 2014-12-30 17:09:04.407 364 15323.68 46.35 53571.82 88888.00 2014-12-30 17:09:04.907 364 15323.68 46.43 53571.88 88888.00 2014-12-30 17:09:05.407 364 15323.62 46.50 53571.93 88888.00 2014-12-30 17:09:05.907 364 15323.54 46.57 53571.93 88888.00 2014-12-30 17:09:06.407 364 15323.56 46.67 53571.93 88888.00 2014-12-30 17:09:06.907 364 15323.59 46.73 53571.89 88888.00 2014-12-30 17:09:07.407 364 15323.62 46.78 53571.87 88888.00 2014-12-30 17:09:07.907 364 15323.65 46.82 53571.83 88888.00 2014-12-30 17:09:08.407 364 15323.73 46.86 53571.80 88888.00 2014-12-30 17:09:08.907 364 15323.83 46.90 53571.69 88888.00 2014-12-30 17:09:09.407 364 15323.93 46.86 53571.68 88888.00 2014-12-30 17:09:09.907 364 15323.98 46.88 53571.57 88888.00 2014-12-30 17:09:10.407 364 15324.09 46.96 53571.47 88888.00 2014-12-30 17:09:10.907 364 15324.23 47.07 53571.39 88888.00 2014-12-30 17:09:11.407 364 15324.36 47.08 53571.29 88888.00 2014-12-30 17:09:11.907 364 15324.54 47.08 53571.12 88888.00 2014-12-30 17:09:12.407 364 15324.65 47.09 53571.02 88888.00 2014-12-30 17:09:12.907 364 15324.79 47.09 53570.89 88888.00 2014-12-30 17:09:13.407 364 15324.90 47.10 53570.71 88888.00 2014-12-30 17:09:13.907 364 15325.09 47.10 53570.49 88888.00 2014-12-30 17:09:14.407 364 15325.25 47.11 53570.37 88888.00 2014-12-30 17:09:14.907 364 15325.37 47.09 53570.25 88888.00 2014-12-30 17:09:15.407 364 15325.54 47.07 53570.13 88888.00 2014-12-30 17:09:15.907 364 15325.69 47.07 53570.02 88888.00 2014-12-30 17:09:16.407 364 15325.79 47.07 53569.88 88888.00 2014-12-30 17:09:16.907 364 15325.89 47.07 53569.70 88888.00 2014-12-30 17:09:17.407 364 15325.98 47.04 53569.65 88888.00 2014-12-30 17:09:17.907 364 15326.05 47.01 53569.58 88888.00 2014-12-30 17:09:18.407 364 15326.14 46.93 53569.49 88888.00 2014-12-30 17:09:18.907 364 15326.22 46.87 53569.41 88888.00 2014-12-30 17:09:19.407 364 15326.31 46.81 53569.25 88888.00 2014-12-30 17:09:19.907 364 15326.32 46.77 53569.25 88888.00 2014-12-30 17:09:20.407 364 15326.34 46.74 53569.18 88888.00 2014-12-30 17:09:20.907 364 15326.37 46.71 53569.03 88888.00 2014-12-30 17:09:21.407 364 15326.39 46.66 53568.98 88888.00 2014-12-30 17:09:21.907 364 15326.34 46.64 53569.01 88888.00 2014-12-30 17:09:22.407 364 15326.37 46.59 53568.94 88888.00 2014-12-30 17:09:22.907 364 15326.42 46.50 53568.82 88888.00 2014-12-30 17:09:23.407 364 15326.32 46.38 53568.71 88888.00 2014-12-30 17:09:23.907 364 15326.25 46.34 53568.60 88888.00 2014-12-30 17:09:24.407 364 15326.25 46.35 53568.43 88888.00 2014-12-30 17:09:24.907 364 15326.17 46.34 53568.35 88888.00 2014-12-30 17:09:25.407 364 15326.04 46.27 53568.27 88888.00 2014-12-30 17:09:25.907 364 15325.90 46.27 53568.10 88888.00 2014-12-30 17:09:26.407 364 15325.76 46.34 53567.94 88888.00 2014-12-30 17:09:26.907 364 15325.61 46.50 53567.71 88888.00 2014-12-30 17:09:27.407 364 15325.53 46.71 53567.56 88888.00 2014-12-30 17:09:27.907 364 15325.61 46.93 53567.38 88888.00 2014-12-30 17:09:28.407 364 15325.71 47.22 53567.23 88888.00 2014-12-30 17:09:28.907 364 15325.95 47.50 53567.11 88888.00 2014-12-30 17:09:29.407 364 15326.33 47.61 53567.06 88888.00 2014-12-30 17:09:29.907 364 15326.72 47.57 53567.17 88888.00 2014-12-30 17:09:30.407 364 15326.98 47.44 53567.19 88888.00 2014-12-30 17:09:30.907 364 15327.24 47.21 53567.24 88888.00 2014-12-30 17:09:31.407 364 15327.42 46.98 53567.30 88888.00 2014-12-30 17:09:31.907 364 15327.61 46.76 53567.39 88888.00 2014-12-30 17:09:32.407 364 15327.70 46.56 53567.38 88888.00 2014-12-30 17:09:32.907 364 15327.73 46.36 53567.39 88888.00 2014-12-30 17:09:33.407 364 15327.79 46.19 53567.41 88888.00 2014-12-30 17:09:33.907 364 15327.86 46.06 53567.31 88888.00 2014-12-30 17:09:34.407 364 15327.94 45.92 53567.20 88888.00 2014-12-30 17:09:34.907 364 15328.00 45.81 53567.06 88888.00 2014-12-30 17:09:35.407 364 15328.16 45.72 53567.00 88888.00 2014-12-30 17:09:35.907 364 15328.31 45.60 53566.92 88888.00 2014-12-30 17:09:36.407 364 15328.43 45.47 53566.87 88888.00 2014-12-30 17:09:36.907 364 15328.51 45.34 53566.74 88888.00 2014-12-30 17:09:37.407 364 15328.63 45.26 53566.63 88888.00 2014-12-30 17:09:37.907 364 15328.71 45.12 53566.65 88888.00 2014-12-30 17:09:38.407 364 15328.80 45.02 53566.56 88888.00 2014-12-30 17:09:38.907 364 15328.88 44.93 53566.38 88888.00 2014-12-30 17:09:39.407 364 15328.98 44.87 53566.27 88888.00 2014-12-30 17:09:39.907 364 15329.13 44.76 53566.21 88888.00 2014-12-30 17:09:40.407 364 15329.20 44.69 53566.17 88888.00 2014-12-30 17:09:40.907 364 15329.25 44.63 53566.06 88888.00 2014-12-30 17:09:41.407 364 15329.34 44.58 53566.02 88888.00 2014-12-30 17:09:41.907 364 15329.40 44.51 53565.94 88888.00 2014-12-30 17:09:42.407 364 15329.40 44.42 53565.84 88888.00 2014-12-30 17:09:42.907 364 15329.47 44.36 53565.75 88888.00 2014-12-30 17:09:43.407 364 15329.56 44.33 53565.67 88888.00 2014-12-30 17:09:43.907 364 15329.56 44.28 53565.59 88888.00 2014-12-30 17:09:44.407 364 15329.53 44.31 53565.51 88888.00 2014-12-30 17:09:44.907 364 15329.53 44.34 53565.53 88888.00 2014-12-30 17:09:45.407 364 15329.56 44.36 53565.49 88888.00 2014-12-30 17:09:45.907 364 15329.51 44.35 53565.42 88888.00 2014-12-30 17:09:46.407 364 15329.49 44.35 53565.43 88888.00 2014-12-30 17:09:46.907 364 15329.51 44.41 53565.39 88888.00 2014-12-30 17:09:47.407 364 15329.48 44.43 53565.37 88888.00 2014-12-30 17:09:47.907 364 15329.48 44.49 53565.37 88888.00 2014-12-30 17:09:48.407 364 15329.49 44.62 53565.41 88888.00 2014-12-30 17:09:48.907 364 15329.44 44.70 53565.41 88888.00 2014-12-30 17:09:49.407 364 15329.49 44.80 53565.37 88888.00 2014-12-30 17:09:49.907 364 15329.51 44.94 53565.26 88888.00 2014-12-30 17:09:50.407 364 15329.51 45.03 53565.21 88888.00 2014-12-30 17:09:50.907 364 15329.54 45.11 53565.26 88888.00 2014-12-30 17:09:51.407 364 15329.62 45.18 53565.25 88888.00 2014-12-30 17:09:51.907 364 15329.58 45.28 53565.29 88888.00 2014-12-30 17:09:52.407 364 15329.53 45.40 53565.29 88888.00 2014-12-30 17:09:52.907 364 15329.58 45.55 53565.21 88888.00 2014-12-30 17:09:53.407 364 15329.58 45.69 53565.17 88888.00 2014-12-30 17:09:53.907 364 15329.54 45.80 53565.16 88888.00 2014-12-30 17:09:54.407 364 15329.54 45.89 53565.21 88888.00 2014-12-30 17:09:54.907 364 15329.54 45.98 53565.25 88888.00 2014-12-30 17:09:55.407 364 15329.60 46.08 53565.33 88888.00 2014-12-30 17:09:55.907 364 15329.57 46.19 53565.37 88888.00 2014-12-30 17:09:56.407 364 15329.62 46.32 53565.37 88888.00 2014-12-30 17:09:56.907 364 15329.65 46.43 53565.33 88888.00 2014-12-30 17:09:57.407 364 15329.58 46.53 53565.34 88888.00 2014-12-30 17:09:57.907 364 15329.53 46.65 53565.34 88888.00 2014-12-30 17:09:58.407 364 15329.49 46.78 53565.36 88888.00 2014-12-30 17:09:58.907 364 15329.50 46.90 53565.44 88888.00 2014-12-30 17:09:59.407 364 15329.49 47.02 53565.52 88888.00 2014-12-30 17:09:59.907 364 15329.51 47.18 53565.71 88888.00 2014-12-30 17:10:00.407 364 15329.56 47.27 53565.84 88888.00 2014-12-30 17:10:00.907 364 15329.59 47.40 53565.87 88888.00 2014-12-30 17:10:01.407 364 15329.59 47.56 53565.94 88888.00 2014-12-30 17:10:01.907 364 15329.60 47.70 53566.02 88888.00 2014-12-30 17:10:02.407 364 15329.60 47.85 53566.13 88888.00 2014-12-30 17:10:02.907 364 15329.65 47.98 53566.24 88888.00 2014-12-30 17:10:03.407 364 15329.69 48.14 53566.32 88888.00 2014-12-30 17:10:03.907 364 15329.72 48.28 53566.45 88888.00 2014-12-30 17:10:04.407 364 15329.77 48.41 53566.52 88888.00 2014-12-30 17:10:04.907 364 15329.81 48.49 53566.59 88888.00 2014-12-30 17:10:05.407 364 15329.92 48.64 53566.69 88888.00 2014-12-30 17:10:05.907 364 15329.96 48.81 53566.75 88888.00 2014-12-30 17:10:06.407 364 15330.04 48.97 53566.86 88888.00 2014-12-30 17:10:06.907 364 15330.07 49.11 53566.97 88888.00 2014-12-30 17:10:07.407 364 15330.11 49.26 53567.03 88888.00 2014-12-30 17:10:07.907 364 15330.11 49.38 53567.08 88888.00 2014-12-30 17:10:08.407 364 15330.12 49.51 53567.18 88888.00 2014-12-30 17:10:08.907 364 15330.16 49.58 53567.29 88888.00 2014-12-30 17:10:09.407 364 15330.24 49.72 53567.38 88888.00 2014-12-30 17:10:09.907 364 15330.30 49.87 53567.43 88888.00 2014-12-30 17:10:10.407 364 15330.42 49.98 53567.50 88888.00 2014-12-30 17:10:10.907 364 15330.51 50.04 53567.63 88888.00 2014-12-30 17:10:11.407 364 15330.57 50.12 53567.73 88888.00 2014-12-30 17:10:11.907 364 15330.60 50.15 53567.77 88888.00 2014-12-30 17:10:12.407 364 15330.67 50.24 53567.77 88888.00 2014-12-30 17:10:12.907 364 15330.73 50.28 53567.82 88888.00 2014-12-30 17:10:13.407 364 15330.75 50.30 53567.85 88888.00 2014-12-30 17:10:13.907 364 15330.84 50.34 53567.91 88888.00 2014-12-30 17:10:14.407 364 15330.87 50.37 53567.99 88888.00 2014-12-30 17:10:14.907 364 15330.93 50.39 53568.09 88888.00 2014-12-30 17:10:15.407 364 15330.98 50.40 53568.09 88888.00 2014-12-30 17:10:15.907 364 15331.01 50.40 53568.10 88888.00 2014-12-30 17:10:16.407 364 15331.11 50.34 53568.16 88888.00 2014-12-30 17:10:16.907 364 15331.14 50.30 53568.20 88888.00 2014-12-30 17:10:17.407 364 15331.20 50.28 53568.20 88888.00 2014-12-30 17:10:17.907 364 15331.29 50.25 53568.13 88888.00 2014-12-30 17:10:18.407 364 15331.29 50.20 53568.09 88888.00 2014-12-30 17:10:18.907 364 15331.34 50.13 53568.06 88888.00 2014-12-30 17:10:19.407 364 15331.37 50.06 53568.07 88888.00 2014-12-30 17:10:19.907 364 15331.41 49.98 53568.07 88888.00 2014-12-30 17:10:20.407 364 15331.48 49.89 53568.01 88888.00 2014-12-30 17:10:20.907 364 15331.48 49.81 53568.02 88888.00 2014-12-30 17:10:21.407 364 15331.53 49.72 53568.00 88888.00 2014-12-30 17:10:21.907 364 15331.57 49.63 53567.97 88888.00 2014-12-30 17:10:22.407 364 15331.61 49.54 53567.97 88888.00 2014-12-30 17:10:22.907 364 15331.65 49.44 53567.99 88888.00 2014-12-30 17:10:23.407 364 15331.70 49.36 53567.98 88888.00 2014-12-30 17:10:23.907 364 15331.74 49.30 53568.00 88888.00 2014-12-30 17:10:24.407 364 15331.84 49.26 53568.01 88888.00 2014-12-30 17:10:24.907 364 15331.91 49.16 53568.04 88888.00 2014-12-30 17:10:25.407 364 15331.94 49.12 53568.05 88888.00 2014-12-30 17:10:25.907 364 15331.93 49.06 53568.04 88888.00 2014-12-30 17:10:26.407 364 15331.95 49.01 53568.08 88888.00 2014-12-30 17:10:26.907 364 15332.02 48.97 53568.05 88888.00 2014-12-30 17:10:27.407 364 15332.04 48.95 53568.08 88888.00 2014-12-30 17:10:27.907 364 15332.01 48.97 53568.19 88888.00 2014-12-30 17:10:28.407 364 15332.06 48.99 53568.26 88888.00 2014-12-30 17:10:28.907 364 15332.12 49.01 53568.32 88888.00 2014-12-30 17:10:29.407 364 15332.14 49.02 53568.34 88888.00 2014-12-30 17:10:29.907 364 15332.14 49.09 53568.47 88888.00 2014-12-30 17:10:30.407 364 15332.14 49.15 53568.67 88888.00 2014-12-30 17:10:30.907 364 15332.07 49.19 53568.87 88888.00 2014-12-30 17:10:31.407 364 15332.06 49.23 53569.01 88888.00 2014-12-30 17:10:31.907 364 15332.03 49.32 53569.10 88888.00 2014-12-30 17:10:32.407 364 15332.02 49.41 53569.17 88888.00 2014-12-30 17:10:32.907 364 15332.01 49.56 53569.28 88888.00 2014-12-30 17:10:33.407 364 15332.01 49.72 53569.44 88888.00 2014-12-30 17:10:33.907 364 15331.98 49.87 53569.52 88888.00 2014-12-30 17:10:34.407 364 15331.92 50.02 53569.62 88888.00 2014-12-30 17:10:34.907 364 15331.80 50.20 53569.70 88888.00 2014-12-30 17:10:35.407 364 15331.73 50.33 53569.83 88888.00 2014-12-30 17:10:35.907 364 15331.66 50.48 53569.87 88888.00 2014-12-30 17:10:36.407 364 15331.61 50.65 53570.01 88888.00 2014-12-30 17:10:36.907 364 15331.61 50.81 53570.18 88888.00 2014-12-30 17:10:37.407 364 15331.53 50.92 53570.30 88888.00 2014-12-30 17:10:37.907 364 15331.50 51.06 53570.35 88888.00 2014-12-30 17:10:38.407 364 15331.47 51.20 53570.42 88888.00 2014-12-30 17:10:38.907 364 15331.40 51.36 53570.52 88888.00 2014-12-30 17:10:39.407 364 15331.33 51.45 53570.64 88888.00 2014-12-30 17:10:39.907 364 15331.29 51.57 53570.71 88888.00 2014-12-30 17:10:40.407 364 15331.25 51.68 53570.83 88888.00 2014-12-30 17:10:40.907 364 15331.20 51.81 53570.87 88888.00 2014-12-30 17:10:41.407 364 15331.21 51.87 53570.96 88888.00 2014-12-30 17:10:41.907 364 15331.14 51.93 53571.08 88888.00 2014-12-30 17:10:42.407 364 15331.06 52.00 53571.19 88888.00 2014-12-30 17:10:42.907 364 15331.07 52.09 53571.29 88888.00 2014-12-30 17:10:43.407 364 15331.02 52.12 53571.31 88888.00 2014-12-30 17:10:43.907 364 15330.97 52.19 53571.31 88888.00 2014-12-30 17:10:44.407 364 15330.88 52.26 53571.38 88888.00 2014-12-30 17:10:44.907 364 15330.88 52.31 53571.46 88888.00 2014-12-30 17:10:45.407 364 15330.84 52.36 53571.57 88888.00 2014-12-30 17:10:45.907 364 15330.77 52.43 53571.67 88888.00 2014-12-30 17:10:46.407 364 15330.68 52.48 53571.84 88888.00 2014-12-30 17:10:46.907 364 15330.62 52.47 53571.89 88888.00 2014-12-30 17:10:47.407 364 15330.58 52.48 53572.05 88888.00 2014-12-30 17:10:47.907 364 15330.56 52.55 53572.11 88888.00 2014-12-30 17:10:48.407 364 15330.53 52.53 53572.27 88888.00 2014-12-30 17:10:48.907 364 15330.49 52.53 53572.42 88888.00 2014-12-30 17:10:49.407 364 15330.47 52.52 53572.51 88888.00 2014-12-30 17:10:49.907 364 15330.41 52.48 53572.55 88888.00 2014-12-30 17:10:50.407 364 15330.41 52.43 53572.61 88888.00 2014-12-30 17:10:50.907 364 15330.43 52.36 53572.67 88888.00 2014-12-30 17:10:51.407 364 15330.42 52.32 53572.77 88888.00 2014-12-30 17:10:51.907 364 15330.40 52.28 53572.82 88888.00 2014-12-30 17:10:52.407 364 15330.39 52.18 53572.85 88888.00 2014-12-30 17:10:52.907 364 15330.32 52.10 53572.89 88888.00 2014-12-30 17:10:53.407 364 15330.29 52.01 53572.95 88888.00 2014-12-30 17:10:53.907 364 15330.32 51.89 53572.95 88888.00 2014-12-30 17:10:54.407 364 15330.32 51.77 53572.95 88888.00 2014-12-30 17:10:54.907 364 15330.26 51.65 53573.01 88888.00 2014-12-30 17:10:55.407 364 15330.24 51.57 53573.01 88888.00 2014-12-30 17:10:55.907 364 15330.22 51.46 53573.01 88888.00 2014-12-30 17:10:56.407 364 15330.21 51.39 53573.05 88888.00 2014-12-30 17:10:56.907 364 15330.14 51.28 53573.02 88888.00 2014-12-30 17:10:57.407 364 15330.07 51.15 53573.00 88888.00 2014-12-30 17:10:57.907 364 15330.11 50.97 53573.01 88888.00 2014-12-30 17:10:58.407 364 15330.12 50.80 53572.97 88888.00 2014-12-30 17:10:58.907 364 15329.97 50.66 53572.98 88888.00 2014-12-30 17:10:59.407 364 15329.88 50.55 53573.08 88888.00 2014-12-30 17:10:59.907 364 15329.83 50.45 53573.09 88888.00 2014-12-30 17:11:00.407 364 15329.76 50.36 53573.03 88888.00 2014-12-30 17:11:00.907 364 15329.67 50.20 53573.02 88888.00 2014-12-30 17:11:01.407 364 15329.61 50.07 53573.01 88888.00 2014-12-30 17:11:01.907 364 15329.52 49.99 53572.98 88888.00 2014-12-30 17:11:02.407 364 15329.39 49.90 53572.94 88888.00 2014-12-30 17:11:02.907 364 15329.20 49.84 53572.99 88888.00 2014-12-30 17:11:03.407 364 15329.11 49.73 53573.07 88888.00 2014-12-30 17:11:03.907 364 15328.98 49.63 53573.09 88888.00 2014-12-30 17:11:04.407 364 15328.85 49.61 53573.07 88888.00 2014-12-30 17:11:04.907 364 15328.76 49.64 53573.04 88888.00 2014-12-30 17:11:05.407 364 15328.62 49.67 53572.99 88888.00 2014-12-30 17:11:05.907 364 15328.49 49.66 53573.00 88888.00 2014-12-30 17:11:06.407 364 15328.44 49.66 53573.04 88888.00 2014-12-30 17:11:06.907 364 15328.39 49.69 53573.03 88888.00 2014-12-30 17:11:07.407 364 15328.25 49.71 53572.99 88888.00 2014-12-30 17:11:07.907 364 15328.13 49.72 53572.98 88888.00 2014-12-30 17:11:08.407 364 15328.03 49.82 53572.90 88888.00 2014-12-30 17:11:08.907 364 15327.87 49.95 53572.90 88888.00 2014-12-30 17:11:09.407 364 15327.78 50.07 53572.90 88888.00 2014-12-30 17:11:09.907 364 15327.73 50.23 53572.89 88888.00 2014-12-30 17:11:10.407 364 15327.70 50.37 53572.93 88888.00 2014-12-30 17:11:10.907 364 15327.67 50.56 53572.93 88888.00 2014-12-30 17:11:11.407 364 15327.59 50.70 53572.86 88888.00 2014-12-30 17:11:11.907 364 15327.55 50.76 53572.86 88888.00 2014-12-30 17:11:12.407 364 15327.50 50.88 53572.92 88888.00 2014-12-30 17:11:12.907 364 15327.42 50.96 53572.94 88888.00 2014-12-30 17:11:13.407 364 15327.31 51.13 53572.98 88888.00 2014-12-30 17:11:13.907 364 15327.34 51.29 53573.02 88888.00 2014-12-30 17:11:14.407 364 15327.31 51.44 53573.02 88888.00 2014-12-30 17:11:14.907 364 15327.32 51.57 53572.91 88888.00 2014-12-30 17:11:15.407 364 15327.40 51.70 53572.82 88888.00 2014-12-30 17:11:15.907 364 15327.41 51.80 53572.83 88888.00 2014-12-30 17:11:16.407 364 15327.44 51.93 53572.83 88888.00 2014-12-30 17:11:16.907 364 15327.45 52.05 53572.83 88888.00 2014-12-30 17:11:17.407 364 15327.42 52.18 53572.78 88888.00 2014-12-30 17:11:17.907 364 15327.42 52.24 53572.73 88888.00 2014-12-30 17:11:18.407 364 15327.44 52.32 53572.75 88888.00 2014-12-30 17:11:18.907 364 15327.48 52.39 53572.80 88888.00 2014-12-30 17:11:19.407 364 15327.46 52.49 53572.83 88888.00 2014-12-30 17:11:19.907 364 15327.48 52.53 53572.82 88888.00 2014-12-30 17:11:20.407 364 15327.51 52.61 53572.78 88888.00 2014-12-30 17:11:20.907 364 15327.54 52.70 53572.79 88888.00 2014-12-30 17:11:21.407 364 15327.52 52.71 53572.80 88888.00 2014-12-30 17:11:21.907 364 15327.50 52.81 53572.86 88888.00 2014-12-30 17:11:22.407 364 15327.42 52.86 53572.87 88888.00 2014-12-30 17:11:22.907 364 15327.33 52.93 53572.91 88888.00 2014-12-30 17:11:23.407 364 15327.30 53.06 53572.97 88888.00 2014-12-30 17:11:23.907 364 15327.23 53.12 53572.91 88888.00 2014-12-30 17:11:24.407 364 15327.22 53.17 53572.91 88888.00 2014-12-30 17:11:24.907 364 15327.22 53.24 53572.94 88888.00 2014-12-30 17:11:25.407 364 15327.15 53.31 53572.95 88888.00 2014-12-30 17:11:25.907 364 15326.97 53.40 53572.98 88888.00 2014-12-30 17:11:26.407 364 15326.90 53.47 53573.00 88888.00 2014-12-30 17:11:26.907 364 15326.87 53.58 53573.02 88888.00 2014-12-30 17:11:27.407 364 15326.81 53.75 53573.05 88888.00 2014-12-30 17:11:27.907 364 15326.72 53.84 53573.17 88888.00 2014-12-30 17:11:28.407 364 15326.64 53.93 53573.21 88888.00 2014-12-30 17:11:28.907 364 15326.58 54.03 53573.14 88888.00 2014-12-30 17:11:29.407 364 15326.50 54.11 53573.10 88888.00 2014-12-30 17:11:29.907 364 15326.37 54.23 53573.20 88888.00 2014-12-30 17:11:30.407 364 15326.35 54.34 53573.26 88888.00 2014-12-30 17:11:30.907 364 15326.31 54.44 53573.28 88888.00 2014-12-30 17:11:31.407 364 15326.24 54.55 53573.40 88888.00 2014-12-30 17:11:31.907 364 15326.26 54.64 53573.49 88888.00 2014-12-30 17:11:32.407 364 15326.27 54.74 53573.46 88888.00 2014-12-30 17:11:32.907 364 15326.27 54.86 53573.50 88888.00 2014-12-30 17:11:33.407 364 15326.26 54.96 53573.50 88888.00 2014-12-30 17:11:33.907 364 15326.33 54.98 53573.50 88888.00 2014-12-30 17:11:34.407 364 15326.41 55.04 53573.54 88888.00 2014-12-30 17:11:34.907 364 15326.52 55.14 53573.54 88888.00 2014-12-30 17:11:35.407 364 15326.65 55.22 53573.59 88888.00 2014-12-30 17:11:35.907 364 15326.69 55.28 53573.62 88888.00 2014-12-30 17:11:36.407 364 15326.79 55.33 53573.56 88888.00 2014-12-30 17:11:36.907 364 15327.04 55.31 53573.55 88888.00 2014-12-30 17:11:37.407 364 15327.17 55.30 53573.55 88888.00 2014-12-30 17:11:37.907 364 15327.34 55.32 53573.55 88888.00 2014-12-30 17:11:38.407 364 15327.59 55.38 53573.48 88888.00 2014-12-30 17:11:38.907 364 15327.81 55.41 53573.39 88888.00 2014-12-30 17:11:39.407 364 15328.09 55.39 53573.30 88888.00 2014-12-30 17:11:39.907 364 15328.35 55.41 53573.22 88888.00 2014-12-30 17:11:40.407 364 15328.57 55.43 53573.14 88888.00 2014-12-30 17:11:40.907 364 15328.85 55.38 53573.08 88888.00 2014-12-30 17:11:41.407 364 15329.17 55.34 53572.94 88888.00 2014-12-30 17:11:41.907 364 15329.44 55.32 53572.73 88888.00 2014-12-30 17:11:42.407 364 15329.70 55.29 53572.60 88888.00 2014-12-30 17:11:42.907 364 15329.97 55.31 53572.44 88888.00 2014-12-30 17:11:43.407 364 15330.29 55.24 53572.26 88888.00 2014-12-30 17:11:43.907 364 15330.57 55.09 53572.06 88888.00 2014-12-30 17:11:44.407 364 15330.82 54.99 53571.86 88888.00 2014-12-30 17:11:44.907 364 15331.07 54.88 53571.64 88888.00 2014-12-30 17:11:45.407 364 15331.29 54.77 53571.45 88888.00 2014-12-30 17:11:45.907 364 15331.53 54.64 53571.25 88888.00 2014-12-30 17:11:46.407 364 15331.77 54.54 53571.10 88888.00 2014-12-30 17:11:46.907 364 15331.91 54.39 53570.94 88888.00 2014-12-30 17:11:47.407 364 15332.03 54.27 53570.78 88888.00 2014-12-30 17:11:47.907 364 15332.14 54.14 53570.62 88888.00 2014-12-30 17:11:48.407 364 15332.25 54.04 53570.45 88888.00 2014-12-30 17:11:48.907 364 15332.40 53.90 53570.36 88888.00 2014-12-30 17:11:49.407 364 15332.48 53.71 53570.29 88888.00 2014-12-30 17:11:49.907 364 15332.50 53.60 53570.18 88888.00 2014-12-30 17:11:50.407 364 15332.50 53.48 53570.04 88888.00 2014-12-30 17:11:50.907 364 15332.56 53.35 53570.01 88888.00 2014-12-30 17:11:51.407 364 15332.58 53.22 53569.99 88888.00 2014-12-30 17:11:51.907 364 15332.56 53.14 53569.95 88888.00 2014-12-30 17:11:52.407 364 15332.56 53.02 53569.99 88888.00 2014-12-30 17:11:52.907 364 15332.64 52.95 53570.07 88888.00 2014-12-30 17:11:53.407 364 15332.59 52.83 53570.09 88888.00 2014-12-30 17:11:53.907 364 15332.57 52.73 53570.08 88888.00 2014-12-30 17:11:54.407 364 15332.61 52.65 53570.04 88888.00 2014-12-30 17:11:54.907 364 15332.63 52.56 53570.03 88888.00 2014-12-30 17:11:55.407 364 15332.61 52.47 53570.04 88888.00 2014-12-30 17:11:55.907 364 15332.66 52.43 53570.04 88888.00 2014-12-30 17:11:56.407 364 15332.75 52.38 53570.04 88888.00 2014-12-30 17:11:56.907 364 15332.90 52.24 53570.13 88888.00 2014-12-30 17:11:57.407 364 15332.97 52.12 53570.23 88888.00 2014-12-30 17:11:57.907 364 15333.06 52.00 53570.24 88888.00 2014-12-30 17:11:58.407 364 15333.16 51.88 53570.24 88888.00 2014-12-30 17:11:58.907 364 15333.31 51.78 53570.23 88888.00 2014-12-30 17:11:59.407 364 15333.42 51.67 53570.20 88888.00 2014-12-30 17:11:59.907 364 15333.55 51.58 53570.21 88888.00 2014-12-30 17:12:00.407 364 15333.72 51.52 53570.22 88888.00 2014-12-30 17:12:00.907 364 15333.79 51.39 53570.23 88888.00 2014-12-30 17:12:01.407 364 15333.87 51.27 53570.24 88888.00 2014-12-30 17:12:01.907 364 15334.01 51.15 53570.29 88888.00 2014-12-30 17:12:02.407 364 15334.13 51.03 53570.36 88888.00 2014-12-30 17:12:02.907 364 15334.19 50.88 53570.40 88888.00 2014-12-30 17:12:03.407 364 15334.28 50.77 53570.46 88888.00 2014-12-30 17:12:03.907 364 15334.35 50.70 53570.50 88888.00 2014-12-30 17:12:04.407 364 15334.36 50.63 53570.51 88888.00 2014-12-30 17:12:04.907 364 15334.32 50.56 53570.62 88888.00 2014-12-30 17:12:05.407 364 15334.35 50.48 53570.72 88888.00 2014-12-30 17:12:05.907 364 15334.35 50.41 53570.87 88888.00 2014-12-30 17:12:06.407 364 15334.29 50.36 53571.01 88888.00 2014-12-30 17:12:06.907 364 15334.15 50.30 53571.13 88888.00 2014-12-30 17:12:07.407 364 15334.04 50.24 53571.22 88888.00 2014-12-30 17:12:07.907 364 15333.93 50.14 53571.32 88888.00 2014-12-30 17:12:08.407 364 15333.79 50.10 53571.34 88888.00 2014-12-30 17:12:08.907 364 15333.59 50.04 53571.47 88888.00 2014-12-30 17:12:09.407 364 15333.33 49.99 53571.65 88888.00 2014-12-30 17:12:09.907 364 15333.09 49.98 53571.84 88888.00 2014-12-30 17:12:10.407 364 15332.88 49.98 53572.02 88888.00 2014-12-30 17:12:10.907 364 15332.66 50.01 53572.13 88888.00 2014-12-30 17:12:11.407 364 15332.37 49.99 53572.25 88888.00 2014-12-30 17:12:11.907 364 15332.11 49.99 53572.37 88888.00 2014-12-30 17:12:12.407 364 15331.77 50.02 53572.45 88888.00 2014-12-30 17:12:12.907 364 15331.43 50.07 53572.53 88888.00 2014-12-30 17:12:13.407 364 15331.08 50.14 53572.67 88888.00 2014-12-30 17:12:13.907 364 15330.75 50.24 53572.77 88888.00 2014-12-30 17:12:14.407 364 15330.39 50.27 53572.98 88888.00 2014-12-30 17:12:14.907 364 15330.07 50.34 53573.12 88888.00 2014-12-30 17:12:15.407 364 15329.74 50.47 53573.19 88888.00 2014-12-30 17:12:15.907 364 15329.41 50.63 53573.31 88888.00 2014-12-30 17:12:16.407 364 15329.08 50.81 53573.45 88888.00 2014-12-30 17:12:16.907 364 15328.73 50.94 53573.58 88888.00 2014-12-30 17:12:17.407 364 15328.39 51.11 53573.71 88888.00 2014-12-30 17:12:17.907 364 15328.05 51.28 53573.84 88888.00 2014-12-30 17:12:18.407 364 15327.70 51.48 53573.92 88888.00 2014-12-30 17:12:18.907 364 15327.42 51.70 53574.03 88888.00 2014-12-30 17:12:19.407 364 15327.16 51.87 53574.19 88888.00 2014-12-30 17:12:19.907 364 15326.85 52.00 53574.35 88888.00 2014-12-30 17:12:20.407 364 15326.63 52.17 53574.48 88888.00 2014-12-30 17:12:20.907 364 15326.36 52.36 53574.62 88888.00 2014-12-30 17:12:21.407 364 15326.13 52.50 53574.75 88888.00 2014-12-30 17:12:21.907 364 15325.91 52.62 53574.91 88888.00 2014-12-30 17:12:22.407 364 15325.76 52.79 53575.01 88888.00 2014-12-30 17:12:22.907 364 15325.60 52.88 53575.12 88888.00 2014-12-30 17:12:23.407 364 15325.47 52.96 53575.27 88888.00 2014-12-30 17:12:23.907 364 15325.38 53.04 53575.43 88888.00 2014-12-30 17:12:24.407 364 15325.36 53.13 53575.59 88888.00 2014-12-30 17:12:24.907 364 15325.31 53.18 53575.69 88888.00 2014-12-30 17:12:25.407 364 15325.18 53.24 53575.81 88888.00 2014-12-30 17:12:25.907 364 15325.10 53.27 53575.90 88888.00 2014-12-30 17:12:26.407 364 15325.02 53.32 53575.94 88888.00 2014-12-30 17:12:26.907 364 15324.96 53.36 53576.00 88888.00 2014-12-30 17:12:27.407 364 15324.88 53.42 53576.10 88888.00 2014-12-30 17:12:27.907 364 15324.81 53.42 53576.33 88888.00 2014-12-30 17:12:28.407 364 15324.68 53.40 53576.40 88888.00 2014-12-30 17:12:28.907 364 15324.52 53.36 53576.47 88888.00 2014-12-30 17:12:29.407 364 15324.43 53.36 53576.54 88888.00 2014-12-30 17:12:29.907 364 15324.36 53.31 53576.69 88888.00 2014-12-30 17:12:30.407 364 15324.27 53.26 53576.78 88888.00 2014-12-30 17:12:30.907 364 15324.17 53.23 53576.89 88888.00 2014-12-30 17:12:31.407 364 15324.08 53.22 53576.86 88888.00 2014-12-30 17:12:31.907 364 15324.02 53.18 53576.84 88888.00 2014-12-30 17:12:32.407 364 15323.95 53.10 53576.87 88888.00 2014-12-30 17:12:32.907 364 15323.90 53.00 53576.91 88888.00 2014-12-30 17:12:33.407 364 15323.84 52.97 53576.91 88888.00 2014-12-30 17:12:33.907 364 15323.75 52.92 53576.93 88888.00 2014-12-30 17:12:34.407 364 15323.66 52.86 53576.91 88888.00 2014-12-30 17:12:34.907 364 15323.69 52.80 53576.88 88888.00 2014-12-30 17:12:35.407 364 15323.64 52.75 53576.83 88888.00 2014-12-30 17:12:35.907 364 15323.70 52.70 53576.76 88888.00 2014-12-30 17:12:36.407 364 15323.72 52.63 53576.70 88888.00 2014-12-30 17:12:36.907 364 15323.60 52.56 53576.66 88888.00 2014-12-30 17:12:37.407 364 15323.54 52.48 53576.64 88888.00 2014-12-30 17:12:37.907 364 15323.51 52.43 53576.57 88888.00 2014-12-30 17:12:38.407 364 15323.43 52.39 53576.52 88888.00 2014-12-30 17:12:38.907 364 15323.44 52.41 53576.45 88888.00 2014-12-30 17:12:39.407 364 15323.46 52.39 53576.34 88888.00 2014-12-30 17:12:39.907 364 15323.45 52.36 53576.22 88888.00 2014-12-30 17:12:40.407 364 15323.36 52.32 53576.17 88888.00 2014-12-30 17:12:40.907 364 15323.29 52.27 53576.17 88888.00 2014-12-30 17:12:41.407 364 15323.24 52.24 53576.18 88888.00 2014-12-30 17:12:41.907 364 15323.15 52.22 53576.13 88888.00 2014-12-30 17:12:42.407 364 15323.10 52.21 53576.05 88888.00 2014-12-30 17:12:42.907 364 15323.03 52.20 53576.00 88888.00 2014-12-30 17:12:43.407 364 15323.05 52.14 53576.01 88888.00 2014-12-30 17:12:43.907 364 15323.08 52.13 53576.00 88888.00 2014-12-30 17:12:44.407 364 15323.06 52.11 53575.96 88888.00 2014-12-30 17:12:44.907 364 15322.99 52.10 53575.96 88888.00 2014-12-30 17:12:45.408 364 15322.84 52.12 53576.02 88888.00 2014-12-30 17:12:45.908 364 15322.80 52.14 53576.04 88888.00 2014-12-30 17:12:46.408 364 15322.74 52.08 53575.98 88888.00 2014-12-30 17:12:46.908 364 15322.69 52.06 53575.91 88888.00 2014-12-30 17:12:47.408 364 15322.65 52.08 53575.81 88888.00 2014-12-30 17:12:47.908 364 15322.63 52.06 53575.75 88888.00 2014-12-30 17:12:48.408 364 15322.57 52.09 53575.68 88888.00 2014-12-30 17:12:48.908 364 15322.56 52.08 53575.52 88888.00 2014-12-30 17:12:49.408 364 15322.54 52.09 53575.47 88888.00 2014-12-30 17:12:49.908 364 15322.53 52.08 53575.37 88888.00 2014-12-30 17:12:50.408 364 15322.55 52.08 53575.21 88888.00 2014-12-30 17:12:50.908 364 15322.64 52.09 53575.11 88888.00 2014-12-30 17:12:51.408 364 15322.64 52.10 53574.95 88888.00 2014-12-30 17:12:51.908 364 15322.66 52.14 53574.79 88888.00 2014-12-30 17:12:52.408 364 15322.69 52.14 53574.68 88888.00 2014-12-30 17:12:52.908 364 15322.71 52.18 53574.52 88888.00 2014-12-30 17:12:53.408 364 15322.73 52.22 53574.42 88888.00 2014-12-30 17:12:53.908 364 15322.80 52.23 53574.28 88888.00 2014-12-30 17:12:54.408 364 15322.83 52.29 53574.15 88888.00 2014-12-30 17:12:54.908 364 15322.89 52.34 53574.05 88888.00 2014-12-30 17:12:55.408 364 15322.92 52.40 53573.94 88888.00 2014-12-30 17:12:55.908 364 15323.01 52.44 53573.80 88888.00 2014-12-30 17:12:56.408 364 15323.10 52.52 53573.69 88888.00 2014-12-30 17:12:56.908 364 15323.14 52.60 53573.64 88888.00 2014-12-30 17:12:57.408 364 15323.11 52.66 53573.51 88888.00 2014-12-30 17:12:57.908 364 15323.11 52.72 53573.43 88888.00 2014-12-30 17:12:58.408 364 15323.15 52.81 53573.35 88888.00 2014-12-30 17:12:58.908 364 15323.16 52.86 53573.25 88888.00 2014-12-30 17:12:59.408 364 15323.18 52.87 53573.15 88888.00 2014-12-30 17:12:59.908 364 15323.18 52.93 53573.07 88888.00 2014-12-30 17:13:00.408 364 15323.17 53.04 53572.94 88888.00 2014-12-30 17:13:00.908 364 15323.17 53.10 53572.87 88888.00 2014-12-30 17:13:01.408 364 15323.19 53.18 53572.82 88888.00 2014-12-30 17:13:01.908 364 15323.12 53.24 53572.78 88888.00 2014-12-30 17:13:02.408 364 15323.09 53.36 53572.64 88888.00 2014-12-30 17:13:02.908 364 15323.07 53.48 53572.60 88888.00 2014-12-30 17:13:03.408 364 15322.99 53.55 53572.58 88888.00 2014-12-30 17:13:03.908 364 15322.98 53.65 53572.55 88888.00 2014-12-30 17:13:04.408 364 15323.00 53.76 53572.46 88888.00 2014-12-30 17:13:04.908 364 15322.84 53.86 53572.42 88888.00 2014-12-30 17:13:05.408 364 15322.72 53.95 53572.39 88888.00 2014-12-30 17:13:05.908 364 15322.65 54.05 53572.33 88888.00 2014-12-30 17:13:06.408 364 15322.62 54.19 53572.32 88888.00 2014-12-30 17:13:06.908 364 15322.56 54.31 53572.26 88888.00 2014-12-30 17:13:07.408 364 15322.46 54.42 53572.24 88888.00 2014-12-30 17:13:07.908 364 15322.35 54.59 53572.24 88888.00 2014-12-30 17:13:08.408 364 15322.25 54.72 53572.18 88888.00 2014-12-30 17:13:08.908 364 15322.11 54.82 53572.10 88888.00 2014-12-30 17:13:09.408 364 15322.02 54.91 53572.05 88888.00 2014-12-30 17:13:09.908 364 15321.93 55.03 53572.04 88888.00 2014-12-30 17:13:10.408 364 15321.82 55.12 53571.99 88888.00 2014-12-30 17:13:10.908 364 15321.66 55.25 53571.93 88888.00 2014-12-30 17:13:11.408 364 15321.54 55.39 53571.81 88888.00 2014-12-30 17:13:11.908 364 15321.43 55.52 53571.74 88888.00 2014-12-30 17:13:12.408 364 15321.34 55.63 53571.69 88888.00 2014-12-30 17:13:12.908 364 15321.24 55.72 53571.63 88888.00 2014-12-30 17:13:13.408 364 15321.17 55.82 53571.60 88888.00 2014-12-30 17:13:13.908 364 15321.08 55.89 53571.51 88888.00 2014-12-30 17:13:14.408 364 15321.03 55.98 53571.47 88888.00 2014-12-30 17:13:14.908 364 15320.98 56.04 53571.43 88888.00 2014-12-30 17:13:15.408 364 15320.88 56.10 53571.32 88888.00 2014-12-30 17:13:15.908 364 15320.80 56.15 53571.27 88888.00 2014-12-30 17:13:16.408 364 15320.70 56.23 53571.21 88888.00 2014-12-30 17:13:16.908 364 15320.61 56.28 53571.06 88888.00 2014-12-30 17:13:17.408 364 15320.56 56.33 53570.96 88888.00 2014-12-30 17:13:17.908 364 15320.53 56.34 53570.85 88888.00 2014-12-30 17:13:18.408 364 15320.47 56.36 53570.73 88888.00 2014-12-30 17:13:18.908 364 15320.39 56.37 53570.63 88888.00 2014-12-30 17:13:19.408 364 15320.36 56.39 53570.53 88888.00 2014-12-30 17:13:19.908 364 15320.32 56.43 53570.47 88888.00 2014-12-30 17:13:20.408 364 15320.31 56.42 53570.33 88888.00 2014-12-30 17:13:20.908 364 15320.28 56.42 53570.15 88888.00 2014-12-30 17:13:21.408 364 15320.31 56.39 53570.06 88888.00 2014-12-30 17:13:21.908 364 15320.30 56.32 53569.97 88888.00 2014-12-30 17:13:22.408 364 15320.22 56.27 53569.85 88888.00 2014-12-30 17:13:22.908 364 15320.12 56.25 53569.77 88888.00 2014-12-30 17:13:23.408 364 15320.09 56.24 53569.69 88888.00 2014-12-30 17:13:23.908 364 15320.05 56.25 53569.45 88888.00 2014-12-30 17:13:24.408 364 15320.08 56.26 53569.32 88888.00 2014-12-30 17:13:24.908 364 15320.08 56.26 53569.20 88888.00 2014-12-30 17:13:25.408 364 15320.03 56.24 53569.01 88888.00 2014-12-30 17:13:25.908 364 15320.01 56.23 53568.80 88888.00 2014-12-30 17:13:26.408 364 15320.02 56.21 53568.64 88888.00 2014-12-30 17:13:26.908 364 15320.02 56.24 53568.52 88888.00 2014-12-30 17:13:27.408 364 15320.11 56.27 53568.36 88888.00 2014-12-30 17:13:27.908 364 15320.12 56.28 53568.27 88888.00 2014-12-30 17:13:28.408 364 15320.18 56.32 53568.10 88888.00 2014-12-30 17:13:28.908 364 15320.26 56.35 53568.02 88888.00 2014-12-30 17:13:29.408 364 15320.34 56.39 53567.85 88888.00 2014-12-30 17:13:29.908 364 15320.44 56.42 53567.62 88888.00 2014-12-30 17:13:30.408 364 15320.49 56.46 53567.46 88888.00 2014-12-30 17:13:30.908 364 15320.65 56.49 53567.24 88888.00 2014-12-30 17:13:31.408 364 15320.86 56.52 53567.00 88888.00 2014-12-30 17:13:31.908 364 15321.01 56.55 53566.77 88888.00 2014-12-30 17:13:32.408 364 15321.16 56.58 53566.56 88888.00 2014-12-30 17:13:32.908 364 15321.37 56.59 53566.40 88888.00 2014-12-30 17:13:33.408 364 15321.62 56.61 53566.15 88888.00 2014-12-30 17:13:33.908 364 15321.81 56.65 53565.86 88888.00 2014-12-30 17:13:34.408 364 15322.03 56.69 53565.66 88888.00 2014-12-30 17:13:34.908 364 15322.28 56.69 53565.57 88888.00 2014-12-30 17:13:35.408 364 15322.51 56.69 53565.34 88888.00 2014-12-30 17:13:35.908 364 15322.73 56.69 53565.13 88888.00 2014-12-30 17:13:36.408 364 15322.94 56.67 53565.00 88888.00 2014-12-30 17:13:36.908 364 15323.15 56.67 53564.83 88888.00 2014-12-30 17:13:37.408 364 15323.34 56.68 53564.73 88888.00 2014-12-30 17:13:37.908 364 15323.64 56.72 53564.54 88888.00 2014-12-30 17:13:38.408 364 15323.88 56.72 53564.40 88888.00 2014-12-30 17:13:38.908 364 15324.05 56.71 53564.27 88888.00 2014-12-30 17:13:39.408 364 15324.22 56.75 53564.21 88888.00 2014-12-30 17:13:39.908 364 15324.38 56.75 53564.14 88888.00 2014-12-30 17:13:40.408 364 15324.48 56.76 53564.07 88888.00 2014-12-30 17:13:40.908 364 15324.65 56.80 53564.02 88888.00 2014-12-30 17:13:41.408 364 15324.74 56.84 53563.95 88888.00 2014-12-30 17:13:41.908 364 15324.83 56.86 53563.93 88888.00 2014-12-30 17:13:42.408 364 15324.88 56.90 53563.91 88888.00 2014-12-30 17:13:42.908 364 15324.98 56.94 53563.92 88888.00 2014-12-30 17:13:43.408 364 15325.00 56.97 53563.96 88888.00 2014-12-30 17:13:43.908 364 15324.95 57.03 53564.02 88888.00 2014-12-30 17:13:44.408 364 15324.95 57.13 53564.07 88888.00 2014-12-30 17:13:44.908 364 15325.06 57.20 53564.06 88888.00 2014-12-30 17:13:45.408 364 15325.16 57.23 53564.10 88888.00 2014-12-30 17:13:45.908 364 15325.23 57.28 53564.15 88888.00 2014-12-30 17:13:46.408 364 15325.26 57.34 53564.22 88888.00 2014-12-30 17:13:46.908 364 15325.27 57.39 53564.23 88888.00 2014-12-30 17:13:47.408 364 15325.34 57.46 53564.28 88888.00 2014-12-30 17:13:47.908 364 15325.35 57.49 53564.36 88888.00 2014-12-30 17:13:48.408 364 15325.34 57.51 53564.43 88888.00 2014-12-30 17:13:48.908 364 15325.31 57.50 53564.46 88888.00 2014-12-30 17:13:49.408 364 15325.27 57.49 53564.48 88888.00 2014-12-30 17:13:49.908 364 15325.26 57.48 53564.52 88888.00 2014-12-30 17:13:50.408 364 15325.26 57.48 53564.53 88888.00 2014-12-30 17:13:50.908 364 15325.24 57.44 53564.52 88888.00 2014-12-30 17:13:51.408 364 15325.25 57.40 53564.55 88888.00 2014-12-30 17:13:51.908 364 15325.19 57.34 53564.60 88888.00 2014-12-30 17:13:52.408 364 15325.15 57.28 53564.59 88888.00 2014-12-30 17:13:52.908 364 15325.08 57.22 53564.59 88888.00 2014-12-30 17:13:53.408 364 15325.08 57.16 53564.61 88888.00 2014-12-30 17:13:53.908 364 15325.09 57.12 53564.66 88888.00 2014-12-30 17:13:54.408 364 15325.11 57.03 53564.71 88888.00 2014-12-30 17:13:54.908 364 15325.15 56.95 53564.68 88888.00 2014-12-30 17:13:55.408 364 15325.17 56.89 53564.68 88888.00 2014-12-30 17:13:55.908 364 15325.20 56.85 53564.69 88888.00 2014-12-30 17:13:56.408 364 15325.24 56.76 53564.72 88888.00 2014-12-30 17:13:56.908 364 15325.41 56.69 53564.60 88888.00 2014-12-30 17:13:57.408 364 15325.53 56.62 53564.56 88888.00 2014-12-30 17:13:57.908 364 15325.67 56.58 53564.55 88888.00 2014-12-30 17:13:58.408 364 15325.81 56.50 53564.45 88888.00 2014-12-30 17:13:58.908 364 15326.03 56.44 53564.36 88888.00 2014-12-30 17:13:59.408 364 15326.24 56.44 53564.36 88888.00 2014-12-30 17:13:59.908 364 15326.43 56.39 53564.32 88888.00 2014-12-30 17:14:00.408 364 15326.70 56.37 53564.21 88888.00 2014-12-30 17:14:00.908 364 15326.97 56.32 53564.08 88888.00 2014-12-30 17:14:01.408 364 15327.25 56.27 53563.99 88888.00 2014-12-30 17:14:01.908 364 15327.54 56.28 53563.95 88888.00 2014-12-30 17:14:02.408 364 15327.87 56.27 53563.83 88888.00 2014-12-30 17:14:02.908 364 15328.20 56.25 53563.73 88888.00 2014-12-30 17:14:03.408 364 15328.53 56.18 53563.64 88888.00 2014-12-30 17:14:03.908 364 15328.81 56.15 53563.55 88888.00 2014-12-30 17:14:04.408 364 15329.24 56.13 53563.48 88888.00 2014-12-30 17:14:04.908 364 15329.67 56.07 53563.39 88888.00 2014-12-30 17:14:05.408 364 15329.87 55.95 53563.31 88888.00 2014-12-30 17:14:05.908 364 15330.11 55.85 53563.29 88888.00 2014-12-30 17:14:06.408 364 15330.33 55.76 53563.21 88888.00 2014-12-30 17:14:06.908 364 15330.60 55.65 53563.10 88888.00 2014-12-30 17:14:07.408 364 15330.94 55.57 53563.01 88888.00 2014-12-30 17:14:07.908 364 15331.19 55.46 53562.87 88888.00 2014-12-30 17:14:08.408 364 15331.38 55.33 53562.72 88888.00 2014-12-30 17:14:08.908 364 15331.61 55.22 53562.64 88888.00 2014-12-30 17:14:09.408 364 15331.80 55.09 53562.58 88888.00 2014-12-30 17:14:09.908 364 15332.01 54.92 53562.46 88888.00 2014-12-30 17:14:10.408 364 15332.19 54.78 53562.36 88888.00 2014-12-30 17:14:10.908 364 15332.36 54.61 53562.30 88888.00 2014-12-30 17:14:11.408 364 15332.54 54.44 53562.22 88888.00 2014-12-30 17:14:11.908 364 15332.73 54.22 53562.15 88888.00 2014-12-30 17:14:12.408 364 15332.92 54.03 53562.06 88888.00 2014-12-30 17:14:12.908 364 15333.07 53.82 53561.96 88888.00 2014-12-30 17:14:13.408 364 15333.27 53.60 53561.93 88888.00 2014-12-30 17:14:13.908 364 15333.48 53.36 53561.86 88888.00 2014-12-30 17:14:14.408 364 15333.76 53.19 53561.74 88888.00 2014-12-30 17:14:14.908 364 15334.03 52.98 53561.60 88888.00 2014-12-30 17:14:15.408 364 15334.30 52.71 53561.52 88888.00 2014-12-30 17:14:15.908 364 15334.58 52.47 53561.40 88888.00 2014-12-30 17:14:16.408 364 15334.90 52.29 53561.23 88888.00 2014-12-30 17:14:16.908 364 15335.16 52.06 53561.16 88888.00 2014-12-30 17:14:17.408 364 15335.36 51.87 53561.02 88888.00 2014-12-30 17:14:17.908 364 15335.65 51.68 53560.93 88888.00 2014-12-30 17:14:18.408 364 15336.01 51.46 53560.86 88888.00 2014-12-30 17:14:18.908 364 15336.32 51.24 53560.79 88888.00 2014-12-30 17:14:19.408 364 15336.63 51.00 53560.73 88888.00 2014-12-30 17:14:19.908 364 15336.92 50.77 53560.70 88888.00 2014-12-30 17:14:20.408 364 15337.21 50.58 53560.61 88888.00 2014-12-30 17:14:20.908 364 15337.50 50.40 53560.57 88888.00 2014-12-30 17:14:21.408 364 15337.73 50.23 53560.55 88888.00 2014-12-30 17:14:21.908 364 15337.97 50.03 53560.55 88888.00 2014-12-30 17:14:22.408 364 15338.20 49.82 53560.61 88888.00 2014-12-30 17:14:22.908 364 15338.39 49.61 53560.63 88888.00 2014-12-30 17:14:23.408 364 15338.52 49.43 53560.58 88888.00 2014-12-30 17:14:23.908 364 15338.61 49.26 53560.63 88888.00 2014-12-30 17:14:24.408 364 15338.70 49.10 53560.70 88888.00 2014-12-30 17:14:24.908 364 15338.76 48.98 53560.77 88888.00 2014-12-30 17:14:25.408 364 15338.80 48.80 53560.88 88888.00 2014-12-30 17:14:25.908 364 15338.80 48.64 53560.95 88888.00 2014-12-30 17:14:26.408 364 15338.83 48.46 53561.06 88888.00 2014-12-30 17:14:26.908 364 15338.82 48.30 53561.16 88888.00 2014-12-30 17:14:27.408 364 15338.82 48.15 53561.16 88888.00 2014-12-30 17:14:27.908 364 15338.75 48.00 53561.23 88888.00 2014-12-30 17:14:28.408 364 15338.69 47.91 53561.38 88888.00 2014-12-30 17:14:28.908 364 15338.63 47.78 53561.44 88888.00 2014-12-30 17:14:29.408 364 15338.48 47.68 53561.50 88888.00 2014-12-30 17:14:29.908 364 15338.43 47.60 53561.64 88888.00 2014-12-30 17:14:30.408 364 15338.40 47.55 53561.75 88888.00 2014-12-30 17:14:30.908 364 15338.33 47.53 53561.82 88888.00 2014-12-30 17:14:31.408 364 15338.30 47.47 53561.86 88888.00 2014-12-30 17:14:31.908 364 15338.35 47.46 53561.91 88888.00 2014-12-30 17:14:32.408 364 15338.36 47.48 53561.97 88888.00 2014-12-30 17:14:32.908 364 15338.31 47.57 53562.01 88888.00 2014-12-30 17:14:33.408 364 15338.30 47.65 53562.06 88888.00 2014-12-30 17:14:33.908 364 15338.35 47.73 53562.21 88888.00 2014-12-30 17:14:34.408 364 15338.38 47.87 53562.27 88888.00 2014-12-30 17:14:34.908 364 15338.48 48.00 53562.30 88888.00 2014-12-30 17:14:35.408 364 15338.56 48.14 53562.38 88888.00 2014-12-30 17:14:35.908 364 15338.67 48.33 53562.49 88888.00 2014-12-30 17:14:36.408 364 15338.75 48.54 53562.62 88888.00 2014-12-30 17:14:36.908 364 15338.78 48.74 53562.73 88888.00 2014-12-30 17:14:37.408 364 15338.85 48.90 53562.86 88888.00 2014-12-30 17:14:37.908 364 15338.94 49.09 53562.98 88888.00 2014-12-30 17:14:38.408 364 15339.01 49.29 53563.04 88888.00 2014-12-30 17:14:38.908 364 15339.07 49.45 53563.10 88888.00 2014-12-30 17:14:39.408 364 15339.16 49.63 53563.22 88888.00 2014-12-30 17:14:39.908 364 15339.29 49.78 53563.38 88888.00 2014-12-30 17:14:40.408 364 15339.36 49.96 53563.46 88888.00 2014-12-30 17:14:40.908 364 15339.38 50.11 53563.56 88888.00 2014-12-30 17:14:41.408 364 15339.47 50.27 53563.68 88888.00 2014-12-30 17:14:41.908 364 15339.51 50.42 53563.80 88888.00 2014-12-30 17:14:42.408 364 15339.51 50.53 53563.88 88888.00 2014-12-30 17:14:42.908 364 15339.56 50.65 53563.97 88888.00 2014-12-30 17:14:43.408 364 15339.57 50.77 53564.06 88888.00 2014-12-30 17:14:43.908 364 15339.62 50.89 53564.15 88888.00 2014-12-30 17:14:44.408 364 15339.67 51.00 53564.17 88888.00 2014-12-30 17:14:44.908 364 15339.66 51.07 53564.26 88888.00 2014-12-30 17:14:45.408 364 15339.69 51.16 53564.35 88888.00 2014-12-30 17:14:45.908 364 15339.75 51.25 53564.47 88888.00 2014-12-30 17:14:46.408 364 15339.83 51.35 53564.57 88888.00 2014-12-30 17:14:46.908 364 15339.88 51.43 53564.59 88888.00 2014-12-30 17:14:47.408 364 15339.89 51.49 53564.65 88888.00 2014-12-30 17:14:47.908 364 15339.93 51.57 53564.72 88888.00 2014-12-30 17:14:48.408 364 15339.89 51.65 53564.81 88888.00 2014-12-30 17:14:48.908 364 15339.90 51.75 53564.88 88888.00 2014-12-30 17:14:49.408 364 15339.92 51.86 53564.95 88888.00 2014-12-30 17:14:49.908 364 15339.90 51.97 53565.02 88888.00 2014-12-30 17:14:50.408 364 15339.94 52.11 53565.14 88888.00 2014-12-30 17:14:50.908 364 15339.98 52.21 53565.26 88888.00 2014-12-30 17:14:51.408 364 15340.06 52.32 53565.32 88888.00 2014-12-30 17:14:51.908 364 15340.07 52.44 53565.32 88888.00 2014-12-30 17:14:52.408 364 15340.10 52.58 53565.35 88888.00 2014-12-30 17:14:52.908 364 15340.17 52.73 53565.43 88888.00 2014-12-30 17:14:53.408 364 15340.18 52.87 53565.52 88888.00 2014-12-30 17:14:53.908 364 15340.24 52.97 53565.62 88888.00 2014-12-30 17:14:54.408 364 15340.28 53.07 53565.75 88888.00 2014-12-30 17:14:54.908 364 15340.25 53.16 53565.88 88888.00 2014-12-30 17:14:55.408 364 15340.24 53.26 53565.95 88888.00 2014-12-30 17:14:55.908 364 15340.27 53.38 53566.01 88888.00 2014-12-30 17:14:56.408 364 15340.29 53.45 53566.14 88888.00 2014-12-30 17:14:56.908 364 15340.24 53.52 53566.24 88888.00 2014-12-30 17:14:57.408 364 15340.20 53.60 53566.41 88888.00 2014-12-30 17:14:57.908 364 15340.16 53.71 53566.61 88888.00 2014-12-30 17:14:58.408 364 15340.12 53.78 53566.74 88888.00 2014-12-30 17:14:58.908 364 15340.12 53.85 53566.84 88888.00 2014-12-30 17:14:59.408 364 15340.08 53.93 53567.01 88888.00 2014-12-30 17:14:59.908 364 15340.03 54.00 53567.15 88888.00 2014-12-30 17:15:00.408 364 15340.01 54.07 53567.21 88888.00 2014-12-30 17:15:00.908 364 15339.94 54.09 53567.38 88888.00 2014-12-30 17:15:01.408 364 15339.91 54.16 53567.45 88888.00 2014-12-30 17:15:01.908 364 15339.85 54.27 53567.56 88888.00 2014-12-30 17:15:02.408 364 15339.91 54.31 53567.70 88888.00 2014-12-30 17:15:02.908 364 15339.92 54.36 53567.84 88888.00 2014-12-30 17:15:03.408 364 15339.97 54.42 53567.97 88888.00 2014-12-30 17:15:03.908 364 15340.00 54.46 53568.09 88888.00 2014-12-30 17:15:04.408 364 15340.06 54.48 53568.13 88888.00 2014-12-30 17:15:04.908 364 15340.12 54.47 53568.25 88888.00 2014-12-30 17:15:05.408 364 15340.21 54.51 53568.31 88888.00 2014-12-30 17:15:05.908 364 15340.25 54.51 53568.36 88888.00 2014-12-30 17:15:06.408 364 15340.35 54.50 53568.32 88888.00 2014-12-30 17:15:06.908 364 15340.38 54.52 53568.36 88888.00 2014-12-30 17:15:07.408 364 15340.50 54.47 53568.38 88888.00 2014-12-30 17:15:07.908 364 15340.65 54.45 53568.39 88888.00 2014-12-30 17:15:08.408 364 15340.82 54.40 53568.37 88888.00 2014-12-30 17:15:08.908 364 15340.93 54.28 53568.30 88888.00 2014-12-30 17:15:09.408 364 15341.00 54.23 53568.23 88888.00 2014-12-30 17:15:09.908 364 15341.17 54.18 53568.10 88888.00 2014-12-30 17:15:10.408 364 15341.35 54.10 53568.03 88888.00 2014-12-30 17:15:10.908 364 15341.42 53.99 53567.93 88888.00 2014-12-30 17:15:11.408 364 15341.58 53.88 53567.78 88888.00 2014-12-30 17:15:11.908 364 15341.67 53.77 53567.66 88888.00 2014-12-30 17:15:12.408 364 15341.73 53.69 53567.58 88888.00 2014-12-30 17:15:12.908 364 15341.79 53.59 53567.38 88888.00 2014-12-30 17:15:13.408 364 15341.89 53.49 53567.23 88888.00 2014-12-30 17:15:13.908 364 15342.01 53.38 53567.13 88888.00 2014-12-30 17:15:14.408 364 15342.14 53.27 53567.01 88888.00 2014-12-30 17:15:14.908 364 15342.18 53.15 53566.82 88888.00 2014-12-30 17:15:15.408 364 15342.22 53.08 53566.69 88888.00 2014-12-30 17:15:15.908 364 15342.17 53.06 53566.57 88888.00 2014-12-30 17:15:16.408 364 15342.16 53.00 53566.50 88888.00 2014-12-30 17:15:16.908 364 15342.14 52.93 53566.45 88888.00 2014-12-30 17:15:17.408 364 15342.14 52.89 53566.37 88888.00 2014-12-30 17:15:17.908 364 15342.15 52.82 53566.30 88888.00 2014-12-30 17:15:18.408 364 15342.11 52.79 53566.26 88888.00 2014-12-30 17:15:18.908 364 15341.99 52.75 53566.25 88888.00 2014-12-30 17:15:19.408 364 15341.96 52.75 53566.20 88888.00 2014-12-30 17:15:19.908 364 15341.90 52.75 53566.19 88888.00 2014-12-30 17:15:20.408 364 15341.84 52.79 53566.23 88888.00 2014-12-30 17:15:20.908 364 15341.78 52.81 53566.21 88888.00 2014-12-30 17:15:21.408 364 15341.70 52.82 53566.18 88888.00 2014-12-30 17:15:21.908 364 15341.67 52.87 53566.19 88888.00 2014-12-30 17:15:22.408 364 15341.67 52.90 53566.19 88888.00 2014-12-30 17:15:22.908 364 15341.61 52.97 53566.20 88888.00 2014-12-30 17:15:23.408 364 15341.50 53.04 53566.19 88888.00 2014-12-30 17:15:23.908 364 15341.50 53.12 53566.16 88888.00 2014-12-30 17:15:24.408 364 15341.50 53.24 53566.17 88888.00 2014-12-30 17:15:24.908 364 15341.42 53.33 53566.21 88888.00 2014-12-30 17:15:25.408 364 15341.44 53.42 53566.23 88888.00 2014-12-30 17:15:25.908 364 15341.43 53.49 53566.22 88888.00 2014-12-30 17:15:26.408 364 15341.36 53.59 53566.19 88888.00 2014-12-30 17:15:26.908 364 15341.32 53.64 53566.21 88888.00 2014-12-30 17:15:27.408 364 15341.33 53.68 53566.21 88888.00 2014-12-30 17:15:27.908 364 15341.35 53.79 53566.24 88888.00 2014-12-30 17:15:28.408 364 15341.33 53.93 53566.25 88888.00 2014-12-30 17:15:28.908 364 15341.23 54.02 53566.22 88888.00 2014-12-30 17:15:29.408 364 15341.18 54.09 53566.36 88888.00 2014-12-30 17:15:29.908 364 15341.17 54.21 53566.40 88888.00 2014-12-30 17:15:30.408 364 15341.16 54.33 53566.43 88888.00 2014-12-30 17:15:30.908 364 15341.17 54.48 53566.44 88888.00 2014-12-30 17:15:31.408 364 15341.15 54.65 53566.45 88888.00 2014-12-30 17:15:31.908 364 15341.09 54.79 53566.42 88888.00 2014-12-30 17:15:32.408 364 15340.97 54.90 53566.37 88888.00 2014-12-30 17:15:32.908 364 15340.99 55.12 53566.38 88888.00 2014-12-30 17:15:33.408 364 15340.97 55.32 53566.47 88888.00 2014-12-30 17:15:33.908 364 15340.95 55.50 53566.53 88888.00 2014-12-30 17:15:34.408 364 15341.02 55.71 53566.54 88888.00 2014-12-30 17:15:34.908 364 15341.08 55.93 53566.57 88888.00 2014-12-30 17:15:35.408 364 15341.08 56.17 53566.47 88888.00 2014-12-30 17:15:35.908 364 15341.18 56.42 53566.47 88888.00 2014-12-30 17:15:36.408 364 15341.25 56.68 53566.53 88888.00 2014-12-30 17:15:36.908 364 15341.33 56.95 53566.55 88888.00 2014-12-30 17:15:37.408 364 15341.46 57.27 53566.60 88888.00 2014-12-30 17:15:37.908 364 15341.55 57.56 53566.62 88888.00 2014-12-30 17:15:38.408 364 15341.70 57.82 53566.58 88888.00 2014-12-30 17:15:38.908 364 15341.83 58.08 53566.56 88888.00 2014-12-30 17:15:39.408 364 15341.98 58.37 53566.59 88888.00 2014-12-30 17:15:39.908 364 15342.10 58.68 53566.65 88888.00 2014-12-30 17:15:40.408 364 15342.26 58.96 53566.68 88888.00 2014-12-30 17:15:40.908 364 15342.37 59.26 53566.70 88888.00 2014-12-30 17:15:41.408 364 15342.45 59.53 53566.76 88888.00 2014-12-30 17:15:41.908 364 15342.63 59.80 53566.81 88888.00 2014-12-30 17:15:42.408 364 15342.78 60.01 53566.89 88888.00 2014-12-30 17:15:42.908 364 15342.94 60.25 53566.95 88888.00 2014-12-30 17:15:43.408 364 15343.10 60.50 53566.99 88888.00 2014-12-30 17:15:43.908 364 15343.27 60.74 53567.00 88888.00 2014-12-30 17:15:44.408 364 15343.36 60.94 53567.03 88888.00 2014-12-30 17:15:44.908 364 15343.53 61.11 53567.10 88888.00 2014-12-30 17:15:45.408 364 15343.68 61.28 53567.19 88888.00 2014-12-30 17:15:45.908 364 15343.79 61.37 53567.30 88888.00 2014-12-30 17:15:46.408 364 15343.81 61.45 53567.37 88888.00 2014-12-30 17:15:46.908 364 15343.81 61.54 53567.44 88888.00 2014-12-30 17:15:47.408 364 15343.87 61.62 53567.47 88888.00 2014-12-30 17:15:47.908 364 15343.89 61.69 53567.51 88888.00 2014-12-30 17:15:48.408 364 15343.88 61.72 53567.64 88888.00 2014-12-30 17:15:48.908 364 15343.85 61.73 53567.68 88888.00 2014-12-30 17:15:49.408 364 15343.79 61.73 53567.71 88888.00 2014-12-30 17:15:49.908 364 15343.72 61.69 53567.78 88888.00 2014-12-30 17:15:50.408 364 15343.70 61.61 53567.84 88888.00 2014-12-30 17:15:50.908 364 15343.62 61.55 53567.95 88888.00 2014-12-30 17:15:51.408 364 15343.52 61.53 53568.04 88888.00 2014-12-30 17:15:51.908 364 15343.37 61.46 53568.11 88888.00 2014-12-30 17:15:52.408 364 15343.28 61.34 53568.20 88888.00 2014-12-30 17:15:52.908 364 15343.06 61.17 53568.24 88888.00 2014-12-30 17:15:53.408 364 15342.83 61.01 53568.29 88888.00 2014-12-30 17:15:53.908 364 15342.63 60.88 53568.42 88888.00 2014-12-30 17:15:54.408 364 15342.44 60.76 53568.49 88888.00 2014-12-30 17:15:54.908 364 15342.19 60.56 53568.58 88888.00 2014-12-30 17:15:55.408 364 15341.93 60.40 53568.67 88888.00 2014-12-30 17:15:55.908 364 15341.74 60.23 53568.76 88888.00 2014-12-30 17:15:56.408 364 15341.54 60.02 53568.80 88888.00 2014-12-30 17:15:56.908 364 15341.33 59.89 53568.86 88888.00 2014-12-30 17:15:57.408 364 15341.17 59.74 53568.90 88888.00 2014-12-30 17:15:57.908 364 15340.93 59.63 53569.01 88888.00 2014-12-30 17:15:58.408 364 15340.75 59.48 53569.04 88888.00 2014-12-30 17:15:58.908 364 15340.64 59.30 53569.09 88888.00 2014-12-30 17:15:59.408 364 15340.51 59.17 53569.11 88888.00 2014-12-30 17:15:59.908 364 15340.42 59.05 53569.15 88888.00 2014-12-30 17:16:00.408 364 15340.33 58.93 53569.19 88888.00 2014-12-30 17:16:00.908 364 15340.29 58.80 53569.20 88888.00 2014-12-30 17:16:01.408 364 15340.26 58.70 53569.18 88888.00 2014-12-30 17:16:01.908 364 15340.21 58.57 53569.11 88888.00 2014-12-30 17:16:02.408 364 15340.19 58.45 53569.05 88888.00 2014-12-30 17:16:02.908 364 15340.25 58.40 53569.07 88888.00 2014-12-30 17:16:03.408 364 15340.28 58.28 53569.04 88888.00 2014-12-30 17:16:03.908 364 15340.26 58.16 53569.02 88888.00 2014-12-30 17:16:04.408 364 15340.25 58.05 53568.98 88888.00 2014-12-30 17:16:04.908 364 15340.32 57.93 53568.87 88888.00 2014-12-30 17:16:05.408 364 15340.41 57.81 53568.80 88888.00 2014-12-30 17:16:05.908 364 15340.47 57.68 53568.70 88888.00 2014-12-30 17:16:06.408 364 15340.48 57.55 53568.55 88888.00 2014-12-30 17:16:06.908 364 15340.50 57.40 53568.42 88888.00 2014-12-30 17:16:07.408 364 15340.56 57.28 53568.28 88888.00 2014-12-30 17:16:07.908 364 15340.63 57.13 53568.14 88888.00 2014-12-30 17:16:08.408 364 15340.66 57.01 53568.02 88888.00 2014-12-30 17:16:08.908 364 15340.70 56.84 53567.82 88888.00 2014-12-30 17:16:09.408 364 15340.64 56.64 53567.64 88888.00 2014-12-30 17:16:09.908 364 15340.62 56.49 53567.49 88888.00 2014-12-30 17:16:10.408 364 15340.61 56.32 53567.30 88888.00 2014-12-30 17:16:10.908 364 15340.56 56.15 53567.18 88888.00 2014-12-30 17:16:11.408 364 15340.59 56.02 53567.07 88888.00 2014-12-30 17:16:11.908 364 15340.62 55.86 53566.85 88888.00 2014-12-30 17:16:12.408 364 15340.56 55.72 53566.63 88888.00 2014-12-30 17:16:12.908 364 15340.50 55.58 53566.49 88888.00 2014-12-30 17:16:13.408 364 15340.48 55.46 53566.44 88888.00 2014-12-30 17:16:13.908 364 15340.47 55.38 53566.35 88888.00 2014-12-30 17:16:14.408 364 15340.50 55.25 53566.15 88888.00 2014-12-30 17:16:14.908 364 15340.42 55.17 53566.01 88888.00 2014-12-30 17:16:15.408 364 15340.34 55.12 53565.92 88888.00 2014-12-30 17:16:15.908 364 15340.27 54.98 53565.85 88888.00 2014-12-30 17:16:16.408 364 15340.19 54.92 53565.84 88888.00 2014-12-30 17:16:16.908 364 15340.14 54.94 53565.85 88888.00 2014-12-30 17:16:17.408 364 15340.09 54.95 53565.94 88888.00 2014-12-30 17:16:17.908 364 15340.10 54.91 53565.89 88888.00 2014-12-30 17:16:18.408 364 15340.01 54.89 53565.82 88888.00 2014-12-30 17:16:18.908 364 15339.94 54.87 53565.82 88888.00 2014-12-30 17:16:19.408 364 15339.89 54.90 53565.89 88888.00 2014-12-30 17:16:19.908 364 15339.83 54.96 53565.93 88888.00 2014-12-30 17:16:20.408 364 15339.75 54.99 53565.97 88888.00 2014-12-30 17:16:20.908 364 15339.73 55.04 53566.03 88888.00 2014-12-30 17:16:21.408 364 15339.67 55.14 53566.16 88888.00 2014-12-30 17:16:21.908 364 15339.62 55.20 53566.21 88888.00 2014-12-30 17:16:22.408 364 15339.57 55.24 53566.17 88888.00 2014-12-30 17:16:22.908 364 15339.51 55.39 53566.22 88888.00 2014-12-30 17:16:23.408 364 15339.48 55.57 53566.28 88888.00 2014-12-30 17:16:23.908 364 15339.50 55.68 53566.32 88888.00 2014-12-30 17:16:24.408 364 15339.52 55.80 53566.37 88888.00 2014-12-30 17:16:24.908 364 15339.56 55.93 53566.42 88888.00 2014-12-30 17:16:25.408 364 15339.62 56.06 53566.50 88888.00 2014-12-30 17:16:25.908 364 15339.66 56.19 53566.52 88888.00 2014-12-30 17:16:26.408 364 15339.71 56.35 53566.58 88888.00 2014-12-30 17:16:26.908 364 15339.74 56.44 53566.64 88888.00 2014-12-30 17:16:27.408 364 15339.74 56.59 53566.66 88888.00 2014-12-30 17:16:27.908 364 15339.71 56.76 53566.75 88888.00 2014-12-30 17:16:28.408 364 15339.76 56.92 53566.83 88888.00 2014-12-30 17:16:28.908 364 15339.76 57.02 53566.83 88888.00 2014-12-30 17:16:29.408 364 15339.70 57.13 53567.01 88888.00 2014-12-30 17:16:29.908 364 15339.72 57.27 53567.11 88888.00 2014-12-30 17:16:30.408 364 15339.66 57.39 53567.15 88888.00 2014-12-30 17:16:30.908 364 15339.64 57.53 53567.23 88888.00 2014-12-30 17:16:31.408 364 15339.63 57.68 53567.29 88888.00 2014-12-30 17:16:31.908 364 15339.50 57.83 53567.39 88888.00 2014-12-30 17:16:32.408 364 15339.38 57.96 53567.41 88888.00 2014-12-30 17:16:32.908 364 15339.25 58.10 53567.56 88888.00 2014-12-30 17:16:33.408 364 15339.09 58.24 53567.67 88888.00 2014-12-30 17:16:33.908 364 15338.93 58.37 53567.80 88888.00 2014-12-30 17:16:34.408 364 15338.82 58.52 53567.96 88888.00 2014-12-30 17:16:34.908 364 15338.63 58.62 53568.10 88888.00 2014-12-30 17:16:35.408 364 15338.45 58.78 53568.21 88888.00 2014-12-30 17:16:35.908 364 15338.27 58.95 53568.38 88888.00 2014-12-30 17:16:36.408 364 15338.08 59.15 53568.55 88888.00 2014-12-30 17:16:36.908 364 15337.93 59.32 53568.70 88888.00 2014-12-30 17:16:37.408 364 15337.80 59.52 53568.88 88888.00 2014-12-30 17:16:37.908 364 15337.67 59.70 53569.03 88888.00 2014-12-30 17:16:38.408 364 15337.53 59.91 53569.16 88888.00 2014-12-30 17:16:38.908 364 15337.36 60.09 53569.27 88888.00 2014-12-30 17:16:39.408 364 15337.25 60.26 53569.43 88888.00 2014-12-30 17:16:39.908 364 15337.13 60.45 53569.57 88888.00 2014-12-30 17:16:40.408 364 15337.06 60.64 53569.61 88888.00 2014-12-30 17:16:40.908 364 15336.97 60.83 53569.67 88888.00 2014-12-30 17:16:41.408 364 15336.94 61.05 53569.80 88888.00 2014-12-30 17:16:41.908 364 15336.92 61.30 53569.96 88888.00 2014-12-30 17:16:42.408 364 15336.86 61.48 53570.12 88888.00 2014-12-30 17:16:42.908 364 15336.86 61.66 53570.30 88888.00 2014-12-30 17:16:43.408 364 15336.85 61.85 53570.46 88888.00 2014-12-30 17:16:43.908 364 15336.83 62.07 53570.52 88888.00 2014-12-30 17:16:44.408 364 15336.81 62.25 53570.59 88888.00 2014-12-30 17:16:44.908 364 15336.81 62.40 53570.72 88888.00 2014-12-30 17:16:45.408 364 15336.85 62.56 53570.82 88888.00 2014-12-30 17:16:45.908 364 15336.90 62.70 53570.87 88888.00 2014-12-30 17:16:46.408 364 15336.98 62.84 53570.93 88888.00 2014-12-30 17:16:46.908 364 15337.04 62.98 53571.01 88888.00 2014-12-30 17:16:47.408 364 15337.10 63.07 53571.05 88888.00 2014-12-30 17:16:47.908 364 15337.19 63.10 53571.16 88888.00 2014-12-30 17:16:48.408 364 15337.22 63.19 53571.23 88888.00 2014-12-30 17:16:48.908 364 15337.28 63.23 53571.28 88888.00 2014-12-30 17:16:49.408 364 15337.38 63.24 53571.37 88888.00 2014-12-30 17:16:49.908 364 15337.49 63.25 53571.38 88888.00 2014-12-30 17:16:50.408 364 15337.64 63.23 53571.41 88888.00 2014-12-30 17:16:50.908 364 15337.70 63.20 53571.41 88888.00 2014-12-30 17:16:51.408 364 15337.83 63.20 53571.41 88888.00 2014-12-30 17:16:51.908 364 15337.99 63.16 53571.43 88888.00 2014-12-30 17:16:52.408 364 15338.10 63.07 53571.47 88888.00 2014-12-30 17:16:52.908 364 15338.20 62.95 53571.48 88888.00 2014-12-30 17:16:53.408 364 15338.33 62.84 53571.51 88888.00 2014-12-30 17:16:53.908 364 15338.40 62.72 53571.57 88888.00 2014-12-30 17:16:54.408 364 15338.47 62.56 53571.62 88888.00 2014-12-30 17:16:54.908 364 15338.56 62.40 53571.64 88888.00 2014-12-30 17:16:55.408 364 15338.60 62.22 53571.58 88888.00 2014-12-30 17:16:55.908 364 15338.61 62.05 53571.53 88888.00 2014-12-30 17:16:56.408 364 15338.58 61.89 53571.48 88888.00 2014-12-30 17:16:56.908 364 15338.52 61.68 53571.42 88888.00 2014-12-30 17:16:57.408 364 15338.46 61.47 53571.37 88888.00 2014-12-30 17:16:57.908 364 15338.40 61.25 53571.37 88888.00 2014-12-30 17:16:58.408 364 15338.29 61.03 53571.30 88888.00 2014-12-30 17:16:58.908 364 15338.12 60.83 53571.22 88888.00 2014-12-30 17:16:59.408 364 15337.97 60.65 53571.17 88888.00 2014-12-30 17:16:59.908 364 15337.76 60.45 53571.13 88888.00 2014-12-30 17:17:00.408 364 15337.62 60.21 53571.04 88888.00 2014-12-30 17:17:00.908 364 15337.45 60.01 53570.92 88888.00 2014-12-30 17:17:01.408 364 15337.19 59.80 53570.87 88888.00 2014-12-30 17:17:01.908 364 15336.90 59.67 53570.79 88888.00 2014-12-30 17:17:02.408 364 15336.63 59.55 53570.70 88888.00 2014-12-30 17:17:02.908 364 15336.36 59.40 53570.64 88888.00 2014-12-30 17:17:03.408 364 15336.09 59.28 53570.60 88888.00 2014-12-30 17:17:03.908 364 15335.78 59.20 53570.51 88888.00 2014-12-30 17:17:04.408 364 15335.50 59.06 53570.43 88888.00 2014-12-30 17:17:04.908 364 15335.26 58.97 53570.40 88888.00 2014-12-30 17:17:05.408 364 15335.04 59.01 53570.35 88888.00 2014-12-30 17:17:05.908 364 15334.85 59.02 53570.27 88888.00 2014-12-30 17:17:06.408 364 15334.72 59.01 53570.23 88888.00 2014-12-30 17:17:06.908 364 15334.55 59.02 53570.24 88888.00 2014-12-30 17:17:07.408 364 15334.40 59.04 53570.18 88888.00 2014-12-30 17:17:07.908 364 15334.22 59.09 53570.21 88888.00 2014-12-30 17:17:08.408 364 15334.14 59.11 53570.20 88888.00 2014-12-30 17:17:08.908 364 15334.04 59.17 53570.19 88888.00 2014-12-30 17:17:09.408 364 15333.93 59.29 53570.15 88888.00 2014-12-30 17:17:09.908 364 15333.84 59.36 53570.07 88888.00 2014-12-30 17:17:10.408 364 15333.77 59.44 53570.04 88888.00 2014-12-30 17:17:10.908 364 15333.83 59.49 53570.06 88888.00 2014-12-30 17:17:11.408 364 15333.84 59.60 53570.11 88888.00 2014-12-30 17:17:11.908 364 15333.79 59.69 53570.13 88888.00 2014-12-30 17:17:12.408 364 15333.79 59.78 53570.21 88888.00 2014-12-30 17:17:12.908 364 15333.87 59.88 53570.23 88888.00 2014-12-30 17:17:13.408 364 15333.93 59.99 53570.22 88888.00 2014-12-30 17:17:13.908 364 15333.95 60.02 53570.20 88888.00 2014-12-30 17:17:14.408 364 15333.96 60.09 53570.18 88888.00 2014-12-30 17:17:14.908 364 15334.06 60.21 53570.16 88888.00 2014-12-30 17:17:15.408 364 15334.17 60.30 53570.21 88888.00 2014-12-30 17:17:15.908 364 15334.27 60.36 53570.23 88888.00 2014-12-30 17:17:16.408 364 15334.41 60.41 53570.22 88888.00 2014-12-30 17:17:16.908 364 15334.53 60.43 53570.17 88888.00 2014-12-30 17:17:17.408 364 15334.62 60.43 53570.11 88888.00 2014-12-30 17:17:17.908 364 15334.71 60.44 53570.09 88888.00 2014-12-30 17:17:18.408 364 15334.82 60.45 53569.99 88888.00 2014-12-30 17:17:18.908 364 15334.93 60.45 53569.90 88888.00 2014-12-30 17:17:19.408 364 15334.96 60.45 53569.80 88888.00 2014-12-30 17:17:19.908 364 15335.05 60.41 53569.72 88888.00 2014-12-30 17:17:20.408 364 15335.07 60.34 53569.66 88888.00 2014-12-30 17:17:20.908 364 15335.07 60.31 53569.57 88888.00 2014-12-30 17:17:21.408 364 15335.09 60.27 53569.48 88888.00 2014-12-30 17:17:21.908 364 15335.08 60.19 53569.45 88888.00 2014-12-30 17:17:22.408 364 15335.10 60.13 53569.37 88888.00 2014-12-30 17:17:22.908 364 15335.08 60.12 53569.25 88888.00 2014-12-30 17:17:23.408 364 15335.04 60.10 53569.21 88888.00 2014-12-30 17:17:23.908 364 15335.04 60.05 53569.18 88888.00 2014-12-30 17:17:24.408 364 15335.01 60.00 53569.17 88888.00 2014-12-30 17:17:24.908 364 15334.87 59.95 53569.17 88888.00 2014-12-30 17:17:25.408 364 15334.68 59.88 53569.17 88888.00 2014-12-30 17:17:25.908 364 15334.50 59.78 53569.09 88888.00 2014-12-30 17:17:26.408 364 15334.38 59.69 53569.10 88888.00 2014-12-30 17:17:26.908 364 15334.24 59.67 53569.14 88888.00 2014-12-30 17:17:27.408 364 15334.08 59.64 53569.19 88888.00 2014-12-30 17:17:27.908 364 15333.91 59.61 53569.21 88888.00 2014-12-30 17:17:28.408 364 15333.60 59.62 53569.21 88888.00 2014-12-30 17:17:28.908 364 15333.37 59.58 53569.22 88888.00 2014-12-30 17:17:29.408 364 15333.16 59.55 53569.26 88888.00 2014-12-30 17:17:29.908 364 15332.96 59.54 53569.28 88888.00 2014-12-30 17:17:30.408 364 15332.69 59.52 53569.38 88888.00 2014-12-30 17:17:30.908 364 15332.43 59.55 53569.49 88888.00 2014-12-30 17:17:31.408 364 15332.22 59.57 53569.62 88888.00 2014-12-30 17:17:31.908 364 15332.02 59.57 53569.72 88888.00 2014-12-30 17:17:32.408 364 15331.78 59.60 53569.88 88888.00 2014-12-30 17:17:32.908 364 15331.60 59.64 53569.92 88888.00 2014-12-30 17:17:33.408 364 15331.42 59.71 53570.02 88888.00 2014-12-30 17:17:33.908 364 15331.28 59.75 53570.10 88888.00 2014-12-30 17:17:34.408 364 15331.06 59.79 53570.20 88888.00 2014-12-30 17:17:34.908 364 15330.86 59.83 53570.23 88888.00 2014-12-30 17:17:35.408 364 15330.75 59.82 53570.32 88888.00 2014-12-30 17:17:35.908 364 15330.65 59.87 53570.38 88888.00 2014-12-30 17:17:36.408 364 15330.61 59.93 53570.40 88888.00 2014-12-30 17:17:36.908 364 15330.53 60.02 53570.44 88888.00 2014-12-30 17:17:37.408 364 15330.52 60.05 53570.47 88888.00 2014-12-30 17:17:37.908 364 15330.51 60.10 53570.48 88888.00 2014-12-30 17:17:38.408 364 15330.53 60.17 53570.45 88888.00 2014-12-30 17:17:38.908 364 15330.64 60.16 53570.48 88888.00 2014-12-30 17:17:39.408 364 15330.69 60.19 53570.49 88888.00 2014-12-30 17:17:39.908 364 15330.85 60.23 53570.46 88888.00 2014-12-30 17:17:40.408 364 15331.01 60.26 53570.41 88888.00 2014-12-30 17:17:40.908 364 15331.13 60.31 53570.38 88888.00 2014-12-30 17:17:41.408 364 15331.30 60.38 53570.39 88888.00 2014-12-30 17:17:41.908 364 15331.48 60.40 53570.36 88888.00 2014-12-30 17:17:42.408 364 15331.70 60.42 53570.28 88888.00 2014-12-30 17:17:42.908 364 15331.91 60.44 53570.26 88888.00 2014-12-30 17:17:43.408 364 15332.13 60.41 53570.20 88888.00 2014-12-30 17:17:43.908 364 15332.36 60.39 53570.09 88888.00 2014-12-30 17:17:44.408 364 15332.59 60.38 53570.00 88888.00 2014-12-30 17:17:44.908 364 15332.84 60.40 53569.86 88888.00 2014-12-30 17:17:45.408 364 15333.09 60.40 53569.78 88888.00 2014-12-30 17:17:45.908 364 15333.30 60.38 53569.67 88888.00 2014-12-30 17:17:46.408 364 15333.48 60.35 53569.52 88888.00 2014-12-30 17:17:46.908 364 15333.72 60.32 53569.38 88888.00 2014-12-30 17:17:47.408 364 15333.99 60.27 53569.29 88888.00 2014-12-30 17:17:47.908 364 15334.19 60.21 53569.24 88888.00 2014-12-30 17:17:48.408 364 15334.39 60.12 53569.16 88888.00 2014-12-30 17:17:48.908 364 15334.59 60.12 53569.04 88888.00 2014-12-30 17:17:49.408 364 15334.68 60.02 53569.00 88888.00 2014-12-30 17:17:49.908 364 15334.82 59.92 53568.91 88888.00 2014-12-30 17:17:50.408 364 15334.94 59.81 53568.86 88888.00 2014-12-30 17:17:50.908 364 15335.02 59.75 53568.78 88888.00 2014-12-30 17:17:51.408 364 15335.11 59.72 53568.72 88888.00 2014-12-30 17:17:51.908 364 15335.23 59.70 53568.64 88888.00 2014-12-30 17:17:52.408 364 15335.27 59.65 53568.60 88888.00 2014-12-30 17:17:52.908 364 15335.31 59.57 53568.51 88888.00 2014-12-30 17:17:53.408 364 15335.26 59.54 53568.45 88888.00 2014-12-30 17:17:53.908 364 15335.24 59.50 53568.44 88888.00 2014-12-30 17:17:54.408 364 15335.23 59.47 53568.44 88888.00 2014-12-30 17:17:54.908 364 15335.23 59.43 53568.43 88888.00 2014-12-30 17:17:55.408 364 15335.29 59.40 53568.37 88888.00 2014-12-30 17:17:55.908 364 15335.26 59.40 53568.40 88888.00 2014-12-30 17:17:56.408 364 15335.22 59.40 53568.39 88888.00 2014-12-30 17:17:56.908 364 15335.12 59.38 53568.36 88888.00 2014-12-30 17:17:57.408 364 15335.04 59.32 53568.32 88888.00 2014-12-30 17:17:57.908 364 15334.90 59.37 53568.31 88888.00 2014-12-30 17:17:58.408 364 15334.71 59.40 53568.38 88888.00 2014-12-30 17:17:58.908 364 15334.63 59.39 53568.44 88888.00 2014-12-30 17:17:59.408 364 15334.50 59.37 53568.48 88888.00 2014-12-30 17:17:59.908 364 15334.38 59.37 53568.52 88888.00 2014-12-30 17:18:00.408 364 15334.29 59.38 53568.55 88888.00 2014-12-30 17:18:00.908 364 15334.20 59.40 53568.62 88888.00 2014-12-30 17:18:01.408 364 15334.06 59.40 53568.69 88888.00 2014-12-30 17:18:01.908 364 15333.91 59.41 53568.74 88888.00 2014-12-30 17:18:02.408 364 15333.82 59.43 53568.79 88888.00 2014-12-30 17:18:02.908 364 15333.64 59.44 53568.84 88888.00 2014-12-30 17:18:03.408 364 15333.51 59.46 53568.88 88888.00 2014-12-30 17:18:03.908 364 15333.36 59.43 53568.92 88888.00 2014-12-30 17:18:04.408 364 15333.24 59.48 53568.95 88888.00 2014-12-30 17:18:04.908 364 15333.12 59.50 53568.97 88888.00 2014-12-30 17:18:05.408 364 15333.02 59.53 53568.95 88888.00 2014-12-30 17:18:05.908 364 15332.86 59.53 53568.95 88888.00 2014-12-30 17:18:06.408 364 15332.75 59.55 53568.98 88888.00 2014-12-30 17:18:06.908 364 15332.64 59.58 53569.04 88888.00 2014-12-30 17:18:07.408 364 15332.47 59.54 53569.11 88888.00 2014-12-30 17:18:07.908 364 15332.36 59.56 53569.19 88888.00 2014-12-30 17:18:08.408 364 15332.24 59.57 53569.22 88888.00 2014-12-30 17:18:08.908 364 15332.20 59.56 53569.28 88888.00 2014-12-30 17:18:09.408 364 15332.09 59.57 53569.34 88888.00 2014-12-30 17:18:09.908 364 15332.04 59.62 53569.35 88888.00 2014-12-30 17:18:10.409 364 15331.96 59.66 53569.36 88888.00 2014-12-30 17:18:10.909 364 15331.92 59.69 53569.38 88888.00 2014-12-30 17:18:11.409 364 15331.87 59.76 53569.45 88888.00 2014-12-30 17:18:11.909 364 15331.83 59.84 53569.46 88888.00 2014-12-30 17:18:12.409 364 15331.76 59.81 53569.50 88888.00 2014-12-30 17:18:12.909 364 15331.74 59.86 53569.52 88888.00 2014-12-30 17:18:13.409 364 15331.69 59.95 53569.61 88888.00 2014-12-30 17:18:13.909 364 15331.67 60.00 53569.60 88888.00 2014-12-30 17:18:14.409 364 15331.65 59.99 53569.57 88888.00 2014-12-30 17:18:14.909 364 15331.58 60.02 53569.63 88888.00 2014-12-30 17:18:15.409 364 15331.60 60.09 53569.73 88888.00 2014-12-30 17:18:15.909 364 15331.62 60.16 53569.73 88888.00 2014-12-30 17:18:16.409 364 15331.58 60.21 53569.77 88888.00 2014-12-30 17:18:16.909 364 15331.51 60.24 53569.81 88888.00 2014-12-30 17:18:17.409 364 15331.44 60.27 53569.80 88888.00 2014-12-30 17:18:17.909 364 15331.33 60.33 53569.84 88888.00 2014-12-30 17:18:18.409 364 15331.30 60.33 53569.87 88888.00 2014-12-30 17:18:18.909 364 15331.22 60.34 53569.87 88888.00 2014-12-30 17:18:19.409 364 15331.10 60.43 53569.89 88888.00 2014-12-30 17:18:19.909 364 15330.90 60.50 53569.93 88888.00 2014-12-30 17:18:20.409 364 15330.76 60.53 53569.96 88888.00 2014-12-30 17:18:20.909 364 15330.67 60.53 53569.92 88888.00 2014-12-30 17:18:21.409 364 15330.57 60.51 53569.89 88888.00 2014-12-30 17:18:21.909 364 15330.44 60.57 53569.93 88888.00 2014-12-30 17:18:22.409 364 15330.31 60.56 53569.90 88888.00 2014-12-30 17:18:22.909 364 15330.15 60.61 53569.92 88888.00 2014-12-30 17:18:23.409 364 15330.08 60.68 53569.90 88888.00 2014-12-30 17:18:23.909 364 15329.99 60.70 53569.85 88888.00 2014-12-30 17:18:24.409 364 15329.92 60.75 53569.83 88888.00 2014-12-30 17:18:24.909 364 15329.85 60.77 53569.85 88888.00 2014-12-30 17:18:25.409 364 15329.75 60.84 53569.84 88888.00 2014-12-30 17:18:25.909 364 15329.67 60.86 53569.76 88888.00 2014-12-30 17:18:26.409 364 15329.56 60.93 53569.70 88888.00 2014-12-30 17:18:26.909 364 15329.38 60.95 53569.64 88888.00 2014-12-30 17:18:27.409 364 15329.33 61.02 53569.62 88888.00 2014-12-30 17:18:27.909 364 15329.30 61.05 53569.57 88888.00 2014-12-30 17:18:28.409 364 15329.25 61.05 53569.49 88888.00 2014-12-30 17:18:28.909 364 15329.22 61.14 53569.42 88888.00 2014-12-30 17:18:29.409 364 15329.22 61.17 53569.43 88888.00 2014-12-30 17:18:29.909 364 15329.23 61.16 53569.38 88888.00 2014-12-30 17:18:30.409 364 15329.25 61.16 53569.32 88888.00 2014-12-30 17:18:30.909 364 15329.31 61.16 53569.25 88888.00 2014-12-30 17:18:31.409 364 15329.35 61.10 53569.19 88888.00 2014-12-30 17:18:31.909 364 15329.48 61.11 53569.11 88888.00 2014-12-30 17:18:32.409 364 15329.59 61.12 53569.10 88888.00 2014-12-30 17:18:32.909 364 15329.63 61.14 53569.05 88888.00 2014-12-30 17:18:33.409 364 15329.76 61.20 53568.97 88888.00 2014-12-30 17:18:33.909 364 15329.85 61.23 53568.94 88888.00 2014-12-30 17:18:34.409 364 15329.96 61.20 53568.88 88888.00 2014-12-30 17:18:34.909 364 15330.11 61.25 53568.81 88888.00 2014-12-30 17:18:35.409 364 15330.16 61.30 53568.84 88888.00 2014-12-30 17:18:35.909 364 15330.26 61.30 53568.79 88888.00 2014-12-30 17:18:36.409 364 15330.38 61.29 53568.66 88888.00 2014-12-30 17:18:36.909 364 15330.44 61.35 53568.56 88888.00 2014-12-30 17:18:37.409 364 15330.48 61.43 53568.56 88888.00 2014-12-30 17:18:37.909 364 15330.56 61.47 53568.56 88888.00 2014-12-30 17:18:38.409 364 15330.66 61.53 53568.55 88888.00 2014-12-30 17:18:38.909 364 15330.64 61.56 53568.55 88888.00 2014-12-30 17:18:39.409 364 15330.59 61.56 53568.55 88888.00 2014-12-30 17:18:39.909 364 15330.64 61.59 53568.63 88888.00 2014-12-30 17:18:40.409 364 15330.77 61.63 53568.66 88888.00 2014-12-30 17:18:40.909 364 15330.78 61.70 53568.69 88888.00 2014-12-30 17:18:41.409 364 15330.78 61.79 53568.77 88888.00 2014-12-30 17:18:41.909 364 15330.76 61.89 53568.78 88888.00 2014-12-30 17:18:42.409 364 15330.61 61.99 53568.80 88888.00 2014-12-30 17:18:42.909 364 15330.60 62.11 53568.84 88888.00 2014-12-30 17:18:43.409 364 15330.64 62.20 53568.84 88888.00 2014-12-30 17:18:43.909 364 15330.65 62.33 53568.82 88888.00 2014-12-30 17:18:44.409 364 15330.66 62.48 53568.86 88888.00 2014-12-30 17:18:44.909 364 15330.69 62.65 53568.86 88888.00 2014-12-30 17:18:45.409 364 15330.74 62.85 53568.89 88888.00 2014-12-30 17:18:45.909 364 15330.75 62.99 53568.96 88888.00 2014-12-30 17:18:46.409 364 15330.76 63.19 53569.01 88888.00 2014-12-30 17:18:46.909 364 15330.84 63.38 53569.03 88888.00 2014-12-30 17:18:47.409 364 15330.90 63.60 53569.06 88888.00 2014-12-30 17:18:47.909 364 15330.98 63.81 53569.04 88888.00 2014-12-30 17:18:48.409 364 15331.11 64.01 53569.02 88888.00 2014-12-30 17:18:48.909 364 15331.23 64.19 53569.04 88888.00 2014-12-30 17:18:49.409 364 15331.35 64.33 53569.06 88888.00 2014-12-30 17:18:49.909 364 15331.49 64.55 53569.09 88888.00 2014-12-30 17:18:50.409 364 15331.70 64.73 53569.09 88888.00 2014-12-30 17:18:50.909 364 15331.91 64.89 53569.05 88888.00 2014-12-30 17:18:51.409 364 15332.14 65.00 53568.99 88888.00 2014-12-30 17:18:51.909 364 15332.31 65.12 53569.00 88888.00 2014-12-30 17:18:52.409 364 15332.49 65.25 53568.94 88888.00 2014-12-30 17:18:52.909 364 15332.73 65.37 53568.84 88888.00 2014-12-30 17:18:53.409 364 15332.91 65.45 53568.72 88888.00 2014-12-30 17:18:53.909 364 15333.10 65.48 53568.66 88888.00 2014-12-30 17:18:54.409 364 15333.30 65.45 53568.61 88888.00 2014-12-30 17:18:54.909 364 15333.48 65.45 53568.49 88888.00 2014-12-30 17:18:55.409 364 15333.65 65.46 53568.32 88888.00 2014-12-30 17:18:55.909 364 15333.86 65.36 53568.18 88888.00 2014-12-30 17:18:56.409 364 15334.08 65.28 53568.11 88888.00 2014-12-30 17:18:56.909 364 15334.30 65.18 53568.05 88888.00 2014-12-30 17:18:57.409 364 15334.45 65.12 53567.90 88888.00 2014-12-30 17:18:57.909 364 15334.54 65.03 53567.80 88888.00 2014-12-30 17:18:58.409 364 15334.68 64.93 53567.67 88888.00 2014-12-30 17:18:58.909 364 15334.81 64.80 53567.55 88888.00 2014-12-30 17:18:59.409 364 15334.95 64.64 53567.47 88888.00 2014-12-30 17:18:59.909 364 15335.08 64.46 53567.33 88888.00 2014-12-30 17:19:00.409 364 15335.19 64.30 53567.20 88888.00 2014-12-30 17:19:00.909 364 15335.31 64.11 53567.10 88888.00 2014-12-30 17:19:01.409 364 15335.45 63.91 53566.98 88888.00 2014-12-30 17:19:01.909 364 15335.58 63.71 53566.84 88888.00 2014-12-30 17:19:02.409 364 15335.69 63.47 53566.75 88888.00 2014-12-30 17:19:02.909 364 15335.81 63.28 53566.61 88888.00 2014-12-30 17:19:03.409 364 15335.86 63.13 53566.46 88888.00 2014-12-30 17:19:03.909 364 15335.91 62.99 53566.39 88888.00 2014-12-30 17:19:04.409 364 15336.03 62.84 53566.32 88888.00 2014-12-30 17:19:04.909 364 15336.12 62.63 53566.25 88888.00 2014-12-30 17:19:05.409 364 15336.10 62.41 53566.23 88888.00 2014-12-30 17:19:05.909 364 15336.03 62.15 53566.19 88888.00 2014-12-30 17:19:06.409 364 15336.01 61.95 53566.13 88888.00 2014-12-30 17:19:06.909 364 15335.94 61.73 53566.10 88888.00 2014-12-30 17:19:07.409 364 15335.85 61.52 53566.12 88888.00 2014-12-30 17:19:07.909 364 15335.67 61.31 53566.13 88888.00 2014-12-30 17:19:08.409 364 15335.49 61.11 53566.16 88888.00 2014-12-30 17:19:08.909 364 15335.37 60.93 53566.32 88888.00 2014-12-30 17:19:09.409 364 15335.16 60.75 53566.45 88888.00 2014-12-30 17:19:09.909 364 15334.95 60.57 53566.56 88888.00 2014-12-30 17:19:10.409 364 15334.72 60.42 53566.64 88888.00 2014-12-30 17:19:10.909 364 15334.49 60.26 53566.69 88888.00 2014-12-30 17:19:11.409 364 15334.24 60.12 53566.81 88888.00 2014-12-30 17:19:11.909 364 15334.03 60.02 53566.96 88888.00 2014-12-30 17:19:12.409 364 15333.81 59.95 53567.01 88888.00 2014-12-30 17:19:12.909 364 15333.57 59.84 53567.10 88888.00 2014-12-30 17:19:13.409 364 15333.34 59.73 53567.25 88888.00 2014-12-30 17:19:13.909 364 15333.13 59.63 53567.35 88888.00 2014-12-30 17:19:14.409 364 15332.96 59.57 53567.46 88888.00 2014-12-30 17:19:14.909 364 15332.74 59.50 53567.63 88888.00 2014-12-30 17:19:15.409 364 15332.54 59.46 53567.70 88888.00 2014-12-30 17:19:15.909 364 15332.38 59.40 53567.79 88888.00 2014-12-30 17:19:16.409 364 15332.19 59.39 53567.81 88888.00 2014-12-30 17:19:16.909 364 15332.04 59.31 53567.80 88888.00 2014-12-30 17:19:17.409 364 15331.94 59.21 53567.79 88888.00 2014-12-30 17:19:17.909 364 15331.86 59.11 53567.75 88888.00 2014-12-30 17:19:18.409 364 15331.74 59.03 53567.77 88888.00 2014-12-30 17:19:18.909 364 15331.68 59.00 53567.75 88888.00 2014-12-30 17:19:19.409 364 15331.62 58.93 53567.69 88888.00 2014-12-30 17:19:19.909 364 15331.61 58.81 53567.60 88888.00 2014-12-30 17:19:20.409 364 15331.61 58.62 53567.61 88888.00 2014-12-30 17:19:20.909 364 15331.58 58.49 53567.58 88888.00 2014-12-30 17:19:21.409 364 15331.56 58.40 53567.42 88888.00 2014-12-30 17:19:21.909 364 15331.57 58.27 53567.34 88888.00 2014-12-30 17:19:22.409 364 15331.57 58.16 53567.24 88888.00 2014-12-30 17:19:22.909 364 15331.55 57.98 53567.18 88888.00 2014-12-30 17:19:23.409 364 15331.61 57.81 53567.07 88888.00 2014-12-30 17:19:23.909 364 15331.65 57.63 53567.02 88888.00 2014-12-30 17:19:24.409 364 15331.66 57.48 53566.87 88888.00 2014-12-30 17:19:24.909 364 15331.66 57.25 53566.79 88888.00 2014-12-30 17:19:25.409 364 15331.64 57.07 53566.67 88888.00 2014-12-30 17:19:25.909 364 15331.62 56.90 53566.63 88888.00 2014-12-30 17:19:26.409 364 15331.62 56.69 53566.62 88888.00 2014-12-30 17:19:26.909 364 15331.61 56.49 53566.53 88888.00 2014-12-30 17:19:27.409 364 15331.49 56.26 53566.40 88888.00 2014-12-30 17:19:27.909 364 15331.38 56.01 53566.34 88888.00 2014-12-30 17:19:28.409 364 15331.26 55.75 53566.32 88888.00 2014-12-30 17:19:28.909 364 15331.20 55.57 53566.23 88888.00 2014-12-30 17:19:29.409 364 15331.14 55.40 53566.13 88888.00 2014-12-30 17:19:29.909 364 15331.03 55.15 53566.09 88888.00 2014-12-30 17:19:30.409 364 15330.93 54.89 53566.08 88888.00 2014-12-30 17:19:30.909 364 15330.79 54.72 53566.07 88888.00 2014-12-30 17:19:31.409 364 15330.62 54.61 53566.07 88888.00 2014-12-30 17:19:31.909 364 15330.50 54.43 53566.12 88888.00 2014-12-30 17:19:32.409 364 15330.34 54.33 53566.15 88888.00 2014-12-30 17:19:32.909 364 15330.22 54.19 53566.14 88888.00 2014-12-30 17:19:33.409 364 15330.07 54.08 53566.17 88888.00 2014-12-30 17:19:33.909 364 15329.97 53.96 53566.23 88888.00 2014-12-30 17:19:34.409 364 15329.84 53.86 53566.26 88888.00 2014-12-30 17:19:34.909 364 15329.72 53.79 53566.28 88888.00 2014-12-30 17:19:35.409 364 15329.59 53.75 53566.40 88888.00 2014-12-30 17:19:35.909 364 15329.44 53.67 53566.54 88888.00 2014-12-30 17:19:36.409 364 15329.34 53.64 53566.65 88888.00 2014-12-30 17:19:36.909 364 15329.25 53.67 53566.73 88888.00 2014-12-30 17:19:37.409 364 15329.22 53.66 53566.77 88888.00 2014-12-30 17:19:37.909 364 15329.16 53.67 53566.92 88888.00 2014-12-30 17:19:38.409 364 15329.12 53.67 53567.04 88888.00 2014-12-30 17:19:38.909 364 15329.12 53.71 53567.15 88888.00 2014-12-30 17:19:39.409 364 15329.13 53.78 53567.25 88888.00 2014-12-30 17:19:39.909 364 15329.13 53.86 53567.44 88888.00 2014-12-30 17:19:40.409 364 15329.17 53.87 53567.57 88888.00 2014-12-30 17:19:40.909 364 15329.22 53.92 53567.63 88888.00 2014-12-30 17:19:41.409 364 15329.24 54.03 53567.75 88888.00 2014-12-30 17:19:41.909 364 15329.34 54.17 53567.85 88888.00 2014-12-30 17:19:42.409 364 15329.40 54.26 53567.98 88888.00 2014-12-30 17:19:42.909 364 15329.48 54.35 53568.09 88888.00 2014-12-30 17:19:43.409 364 15329.56 54.42 53568.18 88888.00 2014-12-30 17:19:43.909 364 15329.71 54.52 53568.26 88888.00 2014-12-30 17:19:44.409 364 15329.80 54.65 53568.35 88888.00 2014-12-30 17:19:44.909 364 15329.86 54.76 53568.28 88888.00 2014-12-30 17:19:45.409 364 15329.93 54.83 53568.29 88888.00 2014-12-30 17:19:45.909 364 15330.01 54.94 53568.32 88888.00 2014-12-30 17:19:46.409 364 15330.08 55.05 53568.47 88888.00 2014-12-30 17:19:46.909 364 15330.08 55.16 53568.59 88888.00 2014-12-30 17:19:47.409 364 15330.13 55.25 53568.68 88888.00 2014-12-30 17:19:47.909 364 15330.16 55.39 53568.70 88888.00 2014-12-30 17:19:48.409 364 15330.17 55.49 53568.74 88888.00 2014-12-30 17:19:48.909 364 15330.23 55.60 53568.72 88888.00 2014-12-30 17:19:49.409 364 15330.26 55.71 53568.79 88888.00 2014-12-30 17:19:49.909 364 15330.23 55.76 53568.85 88888.00 2014-12-30 17:19:50.409 364 15330.29 55.84 53568.90 88888.00 2014-12-30 17:19:50.909 364 15330.33 55.95 53568.92 88888.00 2014-12-30 17:19:51.409 364 15330.33 55.97 53568.97 88888.00 2014-12-30 17:19:51.909 364 15330.34 55.97 53568.96 88888.00 2014-12-30 17:19:52.409 364 15330.34 56.01 53568.98 88888.00 2014-12-30 17:19:52.909 364 15330.44 56.06 53569.00 88888.00 2014-12-30 17:19:53.409 364 15330.50 56.06 53569.03 88888.00 2014-12-30 17:19:53.909 364 15330.44 56.07 53569.07 88888.00 2014-12-30 17:19:54.409 364 15330.49 56.09 53569.11 88888.00 2014-12-30 17:19:54.909 364 15330.58 56.07 53569.08 88888.00 2014-12-30 17:19:55.409 364 15330.68 56.07 53569.06 88888.00 2014-12-30 17:19:55.909 364 15330.88 56.06 53569.06 88888.00 2014-12-30 17:19:56.409 364 15330.98 55.99 53569.04 88888.00 2014-12-30 17:19:56.909 364 15331.07 55.95 53569.02 88888.00 2014-12-30 17:19:57.409 364 15331.22 55.86 53568.92 88888.00 2014-12-30 17:19:57.909 364 15331.38 55.83 53568.82 88888.00 2014-12-30 17:19:58.409 364 15331.58 55.73 53568.71 88888.00 2014-12-30 17:19:58.909 364 15331.80 55.60 53568.62 88888.00 2014-12-30 17:19:59.409 364 15332.01 55.52 53568.51 88888.00 2014-12-30 17:19:59.909 364 15332.32 55.40 53568.37 88888.00 2014-12-30 17:20:00.409 364 15332.61 55.30 53568.20 88888.00 2014-12-30 17:20:00.909 364 15332.86 55.15 53568.07 88888.00 2014-12-30 17:20:01.409 364 15333.02 55.04 53567.94 88888.00 2014-12-30 17:20:01.909 364 15333.22 54.99 53567.71 88888.00 2014-12-30 17:20:02.409 364 15333.49 54.86 53567.50 88888.00 2014-12-30 17:20:02.909 364 15333.75 54.69 53567.30 88888.00 2014-12-30 17:20:03.409 364 15333.93 54.53 53567.15 88888.00 2014-12-30 17:20:03.909 364 15334.21 54.37 53566.94 88888.00 2014-12-30 17:20:04.409 364 15334.44 54.25 53566.67 88888.00 2014-12-30 17:20:04.909 364 15334.69 54.04 53566.50 88888.00 2014-12-30 17:20:05.409 364 15334.93 53.87 53566.32 88888.00 2014-12-30 17:20:05.909 364 15335.11 53.69 53566.15 88888.00 2014-12-30 17:20:06.409 364 15335.20 53.53 53565.98 88888.00 2014-12-30 17:20:06.909 364 15335.27 53.35 53565.81 88888.00 2014-12-30 17:20:07.409 364 15335.31 53.14 53565.66 88888.00 2014-12-30 17:20:07.909 364 15335.35 52.90 53565.48 88888.00 2014-12-30 17:20:08.409 364 15335.38 52.61 53565.33 88888.00 2014-12-30 17:20:08.909 364 15335.40 52.34 53565.19 88888.00 2014-12-30 17:20:09.409 364 15335.38 52.11 53565.09 88888.00 2014-12-30 17:20:09.909 364 15335.30 51.81 53564.95 88888.00 2014-12-30 17:20:10.409 364 15335.12 51.53 53564.82 88888.00 2014-12-30 17:20:10.909 364 15335.05 51.29 53564.74 88888.00 2014-12-30 17:20:11.409 364 15335.03 51.06 53564.64 88888.00 2014-12-30 17:20:11.909 364 15335.02 50.79 53564.58 88888.00 2014-12-30 17:20:12.409 364 15335.00 50.50 53564.53 88888.00 2014-12-30 17:20:12.909 364 15334.94 50.21 53564.48 88888.00 2014-12-30 17:20:13.409 364 15334.98 49.95 53564.52 88888.00 2014-12-30 17:20:13.909 364 15335.01 49.73 53564.51 88888.00 2014-12-30 17:20:14.409 364 15335.00 49.49 53564.46 88888.00 2014-12-30 17:20:14.909 364 15335.05 49.25 53564.40 88888.00 2014-12-30 17:20:15.409 364 15335.08 49.08 53564.41 88888.00 2014-12-30 17:20:15.909 364 15335.16 48.91 53564.45 88888.00 2014-12-30 17:20:16.409 364 15335.17 48.71 53564.39 88888.00 2014-12-30 17:20:16.909 364 15335.27 48.52 53564.37 88888.00 2014-12-30 17:20:17.409 364 15335.32 48.40 53564.33 88888.00 2014-12-30 17:20:17.909 364 15335.38 48.26 53564.34 88888.00 2014-12-30 17:20:18.409 364 15335.50 48.15 53564.34 88888.00 2014-12-30 17:20:18.909 364 15335.58 48.04 53564.31 88888.00 2014-12-30 17:20:19.409 364 15335.68 47.89 53564.30 88888.00 2014-12-30 17:20:19.909 364 15335.75 47.79 53564.23 88888.00 2014-12-30 17:20:20.409 364 15335.85 47.72 53564.15 88888.00 2014-12-30 17:20:20.909 364 15335.94 47.65 53564.16 88888.00 2014-12-30 17:20:21.409 364 15335.96 47.63 53564.17 88888.00 2014-12-30 17:20:21.909 364 15336.02 47.60 53564.22 88888.00 2014-12-30 17:20:22.409 364 15336.02 47.55 53564.30 88888.00 2014-12-30 17:20:22.909 364 15336.03 47.48 53564.30 88888.00 2014-12-30 17:20:23.409 364 15336.05 47.45 53564.31 88888.00 2014-12-30 17:20:23.909 364 15335.96 47.38 53564.32 88888.00 2014-12-30 17:20:24.409 364 15335.90 47.33 53564.32 88888.00 2014-12-30 17:20:24.909 364 15335.85 47.25 53564.30 88888.00 2014-12-30 17:20:25.409 364 15335.73 47.14 53564.36 88888.00 2014-12-30 17:20:25.909 364 15335.56 47.01 53564.39 88888.00 2014-12-30 17:20:26.409 364 15335.41 46.94 53564.50 88888.00 2014-12-30 17:20:26.909 364 15335.26 46.84 53564.54 88888.00 2014-12-30 17:20:27.409 364 15335.12 46.70 53564.53 88888.00 2014-12-30 17:20:27.909 364 15334.99 46.59 53564.59 88888.00 2014-12-30 17:20:28.409 364 15334.81 46.52 53564.62 88888.00 2014-12-30 17:20:28.909 364 15334.63 46.48 53564.65 88888.00 2014-12-30 17:20:29.409 364 15334.59 46.45 53564.74 88888.00 2014-12-30 17:20:29.909 364 15334.46 46.52 53564.76 88888.00 2014-12-30 17:20:30.409 364 15334.29 46.55 53564.83 88888.00 2014-12-30 17:20:30.909 364 15334.14 46.62 53564.85 88888.00 2014-12-30 17:20:31.409 364 15333.95 46.71 53564.95 88888.00 2014-12-30 17:20:31.909 364 15333.82 46.73 53565.02 88888.00 2014-12-30 17:20:32.409 364 15333.70 46.76 53565.07 88888.00 2014-12-30 17:20:32.909 364 15333.58 46.86 53565.12 88888.00 2014-12-30 17:20:33.409 364 15333.49 46.99 53565.15 88888.00 2014-12-30 17:20:33.909 364 15333.48 47.11 53565.18 88888.00 2014-12-30 17:20:34.409 364 15333.50 47.20 53565.14 88888.00 2014-12-30 17:20:34.909 364 15333.45 47.33 53565.16 88888.00 2014-12-30 17:20:35.409 364 15333.39 47.46 53565.17 88888.00 2014-12-30 17:20:35.909 364 15333.45 47.60 53565.17 88888.00 2014-12-30 17:20:36.409 364 15333.56 47.73 53565.25 88888.00 2014-12-30 17:20:36.909 364 15333.60 47.87 53565.28 88888.00 2014-12-30 17:20:37.409 364 15333.76 48.00 53565.20 88888.00 2014-12-30 17:20:37.909 364 15333.86 48.13 53565.17 88888.00 2014-12-30 17:20:38.409 364 15333.94 48.21 53565.19 88888.00 2014-12-30 17:20:38.909 364 15334.11 48.26 53565.20 88888.00 2014-12-30 17:20:39.409 364 15334.23 48.34 53565.08 88888.00 2014-12-30 17:20:39.909 364 15334.44 48.39 53565.05 88888.00 2014-12-30 17:20:40.409 364 15334.64 48.46 53565.02 88888.00 2014-12-30 17:20:40.909 364 15334.77 48.51 53564.96 88888.00 2014-12-30 17:20:41.409 364 15334.94 48.55 53564.92 88888.00 2014-12-30 17:20:41.909 364 15335.18 48.55 53564.81 88888.00 2014-12-30 17:20:42.409 364 15335.35 48.57 53564.76 88888.00 2014-12-30 17:20:42.909 364 15335.56 48.58 53564.80 88888.00 2014-12-30 17:20:43.409 364 15335.74 48.61 53564.74 88888.00 2014-12-30 17:20:43.909 364 15335.89 48.65 53564.58 88888.00 2014-12-30 17:20:44.409 364 15336.01 48.65 53564.53 88888.00 2014-12-30 17:20:44.909 364 15336.13 48.67 53564.44 88888.00 2014-12-30 17:20:45.409 364 15336.25 48.64 53564.38 88888.00 2014-12-30 17:20:45.909 364 15336.41 48.60 53564.28 88888.00 2014-12-30 17:20:46.409 364 15336.48 48.58 53564.25 88888.00 2014-12-30 17:20:46.909 364 15336.61 48.59 53564.22 88888.00 2014-12-30 17:20:47.409 364 15336.67 48.59 53564.18 88888.00 2014-12-30 17:20:47.909 364 15336.72 48.58 53564.25 88888.00 2014-12-30 17:20:48.409 364 15336.80 48.63 53564.23 88888.00 2014-12-30 17:20:48.909 364 15336.81 48.63 53564.30 88888.00 2014-12-30 17:20:49.409 364 15336.82 48.57 53564.35 88888.00 2014-12-30 17:20:49.909 364 15336.84 48.54 53564.44 88888.00 2014-12-30 17:20:50.409 364 15336.79 48.51 53564.56 88888.00 2014-12-30 17:20:50.909 364 15336.74 48.49 53564.58 88888.00 2014-12-30 17:20:51.409 364 15336.68 48.50 53564.71 88888.00 2014-12-30 17:20:51.909 364 15336.63 48.47 53564.83 88888.00 2014-12-30 17:20:52.409 364 15336.49 48.42 53564.95 88888.00 2014-12-30 17:20:52.909 364 15336.39 48.33 53565.08 88888.00 2014-12-30 17:20:53.409 364 15336.30 48.31 53565.21 88888.00 2014-12-30 17:20:53.909 364 15336.23 48.28 53565.26 88888.00 2014-12-30 17:20:54.409 364 15336.19 48.19 53565.34 88888.00 2014-12-30 17:20:54.909 364 15336.08 48.14 53565.45 88888.00 2014-12-30 17:20:55.409 364 15336.00 48.14 53565.57 88888.00 2014-12-30 17:20:55.909 364 15335.92 48.12 53565.67 88888.00 2014-12-30 17:20:56.409 364 15335.87 48.09 53565.78 88888.00 2014-12-30 17:20:56.909 364 15335.81 48.09 53565.89 88888.00 2014-12-30 17:20:57.409 364 15335.67 48.08 53566.01 88888.00 2014-12-30 17:20:57.909 364 15335.58 48.09 53566.10 88888.00 2014-12-30 17:20:58.409 364 15335.50 48.06 53566.22 88888.00 2014-12-30 17:20:58.909 364 15335.44 48.05 53566.29 88888.00 2014-12-30 17:20:59.409 364 15335.33 48.05 53566.42 88888.00 2014-12-30 17:20:59.909 364 15335.24 48.06 53566.49 88888.00 2014-12-30 17:21:00.409 364 15335.12 48.08 53566.55 88888.00 2014-12-30 17:21:00.909 364 15335.02 48.09 53566.62 88888.00 2014-12-30 17:21:01.409 364 15334.89 48.12 53566.68 88888.00 2014-12-30 17:21:01.909 364 15334.74 48.12 53566.84 88888.00 2014-12-30 17:21:02.409 364 15334.63 48.12 53566.92 88888.00 2014-12-30 17:21:02.909 364 15334.53 48.16 53566.98 88888.00 2014-12-30 17:21:03.409 364 15334.41 48.28 53567.04 88888.00 2014-12-30 17:21:03.909 364 15334.32 48.35 53567.05 88888.00 2014-12-30 17:21:04.409 364 15334.12 48.46 53567.06 88888.00 2014-12-30 17:21:04.909 364 15333.97 48.55 53567.11 88888.00 2014-12-30 17:21:05.409 364 15333.86 48.63 53567.17 88888.00 2014-12-30 17:21:05.909 364 15333.74 48.69 53567.20 88888.00 2014-12-30 17:21:06.409 364 15333.61 48.80 53567.23 88888.00 2014-12-30 17:21:06.909 364 15333.52 48.91 53567.29 88888.00 2014-12-30 17:21:07.409 364 15333.43 49.04 53567.35 88888.00 2014-12-30 17:21:07.909 364 15333.30 49.16 53567.36 88888.00 2014-12-30 17:21:08.409 364 15333.23 49.20 53567.31 88888.00 2014-12-30 17:21:08.909 364 15333.18 49.30 53567.27 88888.00 2014-12-30 17:21:09.409 364 15333.12 49.45 53567.34 88888.00 2014-12-30 17:21:09.909 364 15333.01 49.58 53567.36 88888.00 2014-12-30 17:21:10.409 364 15332.92 49.67 53567.38 88888.00 2014-12-30 17:21:10.909 364 15332.87 49.78 53567.38 88888.00 2014-12-30 17:21:11.409 364 15332.87 49.94 53567.37 88888.00 2014-12-30 17:21:11.909 364 15332.87 49.97 53567.37 88888.00 2014-12-30 17:21:12.409 364 15332.82 50.03 53567.34 88888.00 2014-12-30 17:21:12.909 364 15332.77 50.15 53567.35 88888.00 2014-12-30 17:21:13.409 364 15332.78 50.21 53567.31 88888.00 2014-12-30 17:21:13.909 364 15332.84 50.27 53567.21 88888.00 2014-12-30 17:21:14.409 364 15332.85 50.34 53567.14 88888.00 2014-12-30 17:21:14.909 364 15332.86 50.44 53567.01 88888.00 2014-12-30 17:21:15.409 364 15332.87 50.49 53567.00 88888.00 2014-12-30 17:21:15.909 364 15332.92 50.51 53566.98 88888.00 2014-12-30 17:21:16.409 364 15332.97 50.57 53567.03 88888.00 2014-12-30 17:21:16.909 364 15333.07 50.59 53567.02 88888.00 2014-12-30 17:21:17.409 364 15333.13 50.62 53566.97 88888.00 2014-12-30 17:21:17.909 364 15333.18 50.59 53566.88 88888.00 2014-12-30 17:21:18.409 364 15333.16 50.60 53566.70 88888.00 2014-12-30 17:21:18.909 364 15333.22 50.60 53566.64 88888.00 2014-12-30 17:21:19.409 364 15333.27 50.59 53566.60 88888.00 2014-12-30 17:21:19.909 364 15333.36 50.54 53566.53 88888.00 2014-12-30 17:21:20.409 364 15333.43 50.48 53566.48 88888.00 2014-12-30 17:21:20.909 364 15333.48 50.44 53566.41 88888.00 2014-12-30 17:21:21.409 364 15333.52 50.44 53566.29 88888.00 2014-12-30 17:21:21.909 364 15333.49 50.39 53566.23 88888.00 2014-12-30 17:21:22.409 364 15333.50 50.33 53566.19 88888.00 2014-12-30 17:21:22.909 364 15333.55 50.32 53566.15 88888.00 2014-12-30 17:21:23.409 364 15333.55 50.28 53566.13 88888.00 2014-12-30 17:21:23.909 364 15333.57 50.18 53566.09 88888.00 2014-12-30 17:21:24.409 364 15333.56 50.13 53566.09 88888.00 2014-12-30 17:21:24.909 364 15333.52 50.11 53566.12 88888.00 2014-12-30 17:21:25.409 364 15333.47 50.03 53566.14 88888.00 2014-12-30 17:21:25.909 364 15333.36 49.95 53566.12 88888.00 2014-12-30 17:21:26.409 364 15333.29 49.84 53566.13 88888.00 2014-12-30 17:21:26.909 364 15333.27 49.77 53566.16 88888.00 2014-12-30 17:21:27.409 364 15333.14 49.62 53566.17 88888.00 2014-12-30 17:21:27.909 364 15333.05 49.45 53566.21 88888.00 2014-12-30 17:21:28.409 364 15333.04 49.34 53566.24 88888.00 2014-12-30 17:21:28.909 364 15332.90 49.25 53566.32 88888.00 2014-12-30 17:21:29.409 364 15332.82 49.15 53566.39 88888.00 2014-12-30 17:21:29.909 364 15332.69 48.97 53566.39 88888.00 2014-12-30 17:21:30.409 364 15332.55 48.86 53566.37 88888.00 2014-12-30 17:21:30.909 364 15332.47 48.76 53566.37 88888.00 2014-12-30 17:21:31.409 364 15332.34 48.60 53566.40 88888.00 2014-12-30 17:21:31.909 364 15332.22 48.47 53566.42 88888.00 2014-12-30 17:21:32.409 364 15332.06 48.38 53566.45 88888.00 2014-12-30 17:21:32.909 364 15331.96 48.20 53566.48 88888.00 2014-12-30 17:21:33.409 364 15331.85 48.08 53566.52 88888.00 2014-12-30 17:21:33.909 364 15331.69 48.05 53566.49 88888.00 2014-12-30 17:21:34.409 364 15331.52 47.97 53566.60 88888.00 2014-12-30 17:21:34.909 364 15331.42 47.88 53566.69 88888.00 2014-12-30 17:21:35.409 364 15331.28 47.83 53566.76 88888.00 2014-12-30 17:21:35.909 364 15331.12 47.81 53566.84 88888.00 2014-12-30 17:21:36.409 364 15330.96 47.79 53566.92 88888.00 2014-12-30 17:21:36.909 364 15330.75 47.76 53566.92 88888.00 2014-12-30 17:21:37.409 364 15330.52 47.76 53567.00 88888.00 2014-12-30 17:21:37.909 364 15330.37 47.76 53567.13 88888.00 2014-12-30 17:21:38.409 364 15330.23 47.76 53567.22 88888.00 2014-12-30 17:21:38.909 364 15330.07 47.78 53567.34 88888.00 2014-12-30 17:21:39.409 364 15329.86 47.80 53567.40 88888.00 2014-12-30 17:21:39.909 364 15329.68 47.86 53567.54 88888.00 2014-12-30 17:21:40.409 364 15329.47 47.90 53567.63 88888.00 2014-12-30 17:21:40.909 364 15329.30 47.99 53567.71 88888.00 2014-12-30 17:21:41.409 364 15329.15 48.06 53567.82 88888.00 2014-12-30 17:21:41.909 364 15329.06 48.14 53567.91 88888.00 2014-12-30 17:21:42.409 364 15328.97 48.22 53568.03 88888.00 2014-12-30 17:21:42.909 364 15328.85 48.32 53568.11 88888.00 2014-12-30 17:21:43.409 364 15328.77 48.46 53568.25 88888.00 2014-12-30 17:21:43.909 364 15328.68 48.57 53568.38 88888.00 2014-12-30 17:21:44.409 364 15328.57 48.68 53568.41 88888.00 2014-12-30 17:21:44.909 364 15328.56 48.77 53568.52 88888.00 2014-12-30 17:21:45.409 364 15328.54 48.87 53568.63 88888.00 2014-12-30 17:21:45.909 364 15328.52 48.94 53568.69 88888.00 2014-12-30 17:21:46.409 364 15328.52 49.08 53568.75 88888.00 2014-12-30 17:21:46.909 364 15328.57 49.20 53568.82 88888.00 2014-12-30 17:21:47.409 364 15328.59 49.29 53568.84 88888.00 2014-12-30 17:21:47.909 364 15328.62 49.41 53568.85 88888.00 2014-12-30 17:21:48.409 364 15328.72 49.51 53568.92 88888.00 2014-12-30 17:21:48.909 364 15328.77 49.61 53568.96 88888.00 2014-12-30 17:21:49.409 364 15328.80 49.68 53569.00 88888.00 2014-12-30 17:21:49.909 364 15328.91 49.75 53568.91 88888.00 2014-12-30 17:21:50.409 364 15329.03 49.85 53568.85 88888.00 2014-12-30 17:21:50.909 364 15329.07 49.97 53568.90 88888.00 2014-12-30 17:21:51.409 364 15329.17 50.12 53568.90 88888.00 2014-12-30 17:21:51.909 364 15329.29 50.27 53568.91 88888.00 2014-12-30 17:21:52.409 364 15329.40 50.37 53568.98 88888.00 2014-12-30 17:21:52.909 364 15329.49 50.46 53568.97 88888.00 2014-12-30 17:21:53.409 364 15329.60 50.56 53568.98 88888.00 2014-12-30 17:21:53.909 364 15329.75 50.66 53568.94 88888.00 2014-12-30 17:21:54.409 364 15329.89 50.75 53568.90 88888.00 2014-12-30 17:21:54.909 364 15330.01 50.85 53568.89 88888.00 2014-12-30 17:21:55.409 364 15330.13 50.91 53568.87 88888.00 2014-12-30 17:21:55.909 364 15330.25 50.98 53568.82 88888.00 2014-12-30 17:21:56.409 364 15330.39 51.05 53568.81 88888.00 2014-12-30 17:21:56.909 364 15330.49 51.13 53568.78 88888.00 2014-12-30 17:21:57.409 364 15330.61 51.20 53568.76 88888.00 2014-12-30 17:21:57.909 364 15330.77 51.16 53568.69 88888.00 2014-12-30 17:21:58.409 364 15330.93 51.15 53568.61 88888.00 2014-12-30 17:21:58.909 364 15331.08 51.15 53568.58 88888.00 2014-12-30 17:21:59.409 364 15331.20 51.11 53568.54 88888.00 2014-12-30 17:21:59.909 364 15331.33 51.01 53568.45 88888.00 2014-12-30 17:22:00.409 364 15331.47 50.93 53568.38 88888.00 2014-12-30 17:22:00.909 364 15331.53 50.80 53568.30 88888.00 2014-12-30 17:22:01.409 364 15331.64 50.60 53568.27 88888.00 2014-12-30 17:22:01.909 364 15331.82 50.48 53568.23 88888.00 2014-12-30 17:22:02.409 364 15331.94 50.32 53568.13 88888.00 2014-12-30 17:22:02.909 364 15332.09 50.12 53568.00 88888.00 2014-12-30 17:22:03.409 364 15332.12 49.89 53567.88 88888.00 2014-12-30 17:22:03.909 364 15332.14 49.67 53567.83 88888.00 2014-12-30 17:22:04.409 364 15332.18 49.49 53567.79 88888.00 2014-12-30 17:22:04.909 364 15332.30 49.25 53567.74 88888.00 2014-12-30 17:22:05.409 364 15332.34 48.98 53567.61 88888.00 2014-12-30 17:22:05.909 364 15332.33 48.74 53567.47 88888.00 2014-12-30 17:22:06.409 364 15332.30 48.54 53567.31 88888.00 2014-12-30 17:22:06.909 364 15332.31 48.26 53567.25 88888.00 2014-12-30 17:22:07.409 364 15332.25 48.02 53567.24 88888.00 2014-12-30 17:22:07.909 364 15332.19 47.83 53567.26 88888.00 2014-12-30 17:22:08.409 364 15332.12 47.63 53567.25 88888.00 2014-12-30 17:22:08.909 364 15332.03 47.38 53567.23 88888.00 2014-12-30 17:22:09.409 364 15331.96 47.19 53567.21 88888.00 2014-12-30 17:22:09.909 364 15331.85 47.04 53567.17 88888.00 2014-12-30 17:22:10.409 364 15331.71 46.94 53567.14 88888.00 2014-12-30 17:22:10.909 364 15331.60 46.78 53567.19 88888.00 2014-12-30 17:22:11.409 364 15331.52 46.64 53567.25 88888.00 2014-12-30 17:22:11.909 364 15331.41 46.55 53567.25 88888.00 2014-12-30 17:22:12.409 364 15331.29 46.42 53567.31 88888.00 2014-12-30 17:22:12.909 364 15331.16 46.31 53567.29 88888.00 2014-12-30 17:22:13.409 364 15331.07 46.30 53567.31 88888.00 2014-12-30 17:22:13.909 364 15330.95 46.31 53567.33 88888.00 2014-12-30 17:22:14.409 364 15330.90 46.31 53567.40 88888.00 2014-12-30 17:22:14.909 364 15330.86 46.33 53567.48 88888.00 2014-12-30 17:22:15.409 364 15330.78 46.36 53567.53 88888.00 2014-12-30 17:22:15.909 364 15330.70 46.36 53567.49 88888.00 2014-12-30 17:22:16.409 364 15330.61 46.42 53567.53 88888.00 2014-12-30 17:22:16.909 364 15330.53 46.51 53567.51 88888.00 2014-12-30 17:22:17.409 364 15330.48 46.61 53567.50 88888.00 2014-12-30 17:22:17.909 364 15330.40 46.71 53567.50 88888.00 2014-12-30 17:22:18.409 364 15330.34 46.82 53567.56 88888.00 2014-12-30 17:22:18.909 364 15330.32 47.00 53567.61 88888.00 2014-12-30 17:22:19.409 364 15330.34 47.25 53567.62 88888.00 2014-12-30 17:22:19.909 364 15330.41 47.44 53567.60 88888.00 2014-12-30 17:22:20.409 364 15330.41 47.64 53567.64 88888.00 2014-12-30 17:22:20.909 364 15330.39 47.81 53567.68 88888.00 2014-12-30 17:22:21.409 364 15330.47 48.04 53567.65 88888.00 2014-12-30 17:22:21.909 364 15330.56 48.29 53567.63 88888.00 2014-12-30 17:22:22.409 364 15330.62 48.55 53567.63 88888.00 2014-12-30 17:22:22.909 364 15330.74 48.83 53567.58 88888.00 2014-12-30 17:22:23.409 364 15330.92 49.06 53567.55 88888.00 2014-12-30 17:22:23.909 364 15331.07 49.32 53567.53 88888.00 2014-12-30 17:22:24.409 364 15331.21 49.61 53567.51 88888.00 2014-12-30 17:22:24.909 364 15331.40 49.90 53567.45 88888.00 2014-12-30 17:22:25.409 364 15331.58 50.14 53567.43 88888.00 2014-12-30 17:22:25.909 364 15331.79 50.36 53567.42 88888.00 2014-12-30 17:22:26.409 364 15332.05 50.65 53567.41 88888.00 2014-12-30 17:22:26.909 364 15332.28 50.89 53567.36 88888.00 2014-12-30 17:22:27.409 364 15332.48 51.06 53567.27 88888.00 2014-12-30 17:22:27.909 364 15332.66 51.24 53567.23 88888.00 2014-12-30 17:22:28.409 364 15332.88 51.43 53567.18 88888.00 2014-12-30 17:22:28.909 364 15333.10 51.57 53567.18 88888.00 2014-12-30 17:22:29.409 364 15333.33 51.75 53567.14 88888.00 2014-12-30 17:22:29.909 364 15333.50 51.87 53567.09 88888.00 2014-12-30 17:22:30.409 364 15333.63 51.97 53567.01 88888.00 2014-12-30 17:22:30.909 364 15333.79 52.04 53566.93 88888.00 2014-12-30 17:22:31.409 364 15333.94 52.13 53566.87 88888.00 2014-12-30 17:22:31.909 364 15334.04 52.20 53566.86 88888.00 2014-12-30 17:22:32.409 364 15334.12 52.24 53566.80 88888.00 2014-12-30 17:22:32.909 364 15334.22 52.30 53566.78 88888.00 2014-12-30 17:22:33.409 364 15334.31 52.37 53566.77 88888.00 2014-12-30 17:22:33.909 364 15334.32 52.41 53566.76 88888.00 2014-12-30 17:22:34.409 364 15334.30 52.48 53566.81 88888.00 2014-12-30 17:22:34.909 364 15334.35 52.48 53566.85 88888.00 2014-12-30 17:22:35.409 364 15334.36 52.48 53566.86 88888.00 2014-12-30 17:22:35.909 364 15334.32 52.55 53566.93 88888.00 2014-12-30 17:22:36.409 364 15334.26 52.60 53566.95 88888.00 2014-12-30 17:22:36.909 364 15334.21 52.60 53566.99 88888.00 2014-12-30 17:22:37.409 364 15334.13 52.63 53567.05 88888.00 2014-12-30 17:22:37.909 364 15334.05 52.66 53567.14 88888.00 2014-12-30 17:22:38.409 364 15333.99 52.66 53567.21 88888.00 2014-12-30 17:22:38.909 364 15333.86 52.65 53567.27 88888.00 2014-12-30 17:22:39.409 364 15333.73 52.67 53567.33 88888.00 2014-12-30 17:22:39.909 364 15333.60 52.72 53567.43 88888.00 2014-12-30 17:22:40.409 364 15333.41 52.79 53567.56 88888.00 2014-12-30 17:22:40.909 364 15333.25 52.81 53567.67 88888.00 2014-12-30 17:22:41.409 364 15333.14 52.82 53567.80 88888.00 2014-12-30 17:22:41.909 364 15332.94 52.83 53567.97 88888.00 2014-12-30 17:22:42.409 364 15332.79 52.90 53568.16 88888.00 2014-12-30 17:22:42.909 364 15332.61 52.92 53568.22 88888.00 2014-12-30 17:22:43.409 364 15332.45 52.96 53568.27 88888.00 2014-12-30 17:22:43.909 364 15332.30 53.00 53568.45 88888.00 2014-12-30 17:22:44.409 364 15332.16 53.00 53568.62 88888.00 2014-12-30 17:22:44.909 364 15332.01 52.99 53568.77 88888.00 2014-12-30 17:22:45.409 364 15331.83 53.00 53568.95 88888.00 2014-12-30 17:22:45.909 364 15331.76 52.99 53569.08 88888.00 2014-12-30 17:22:46.409 364 15331.60 52.95 53569.16 88888.00 2014-12-30 17:22:46.909 364 15331.52 52.93 53569.19 88888.00 2014-12-30 17:22:47.409 364 15331.44 52.93 53569.17 88888.00 2014-12-30 17:22:47.909 364 15331.38 52.90 53569.23 88888.00 2014-12-30 17:22:48.409 364 15331.34 52.87 53569.28 88888.00 2014-12-30 17:22:48.909 364 15331.32 52.86 53569.27 88888.00 2014-12-30 17:22:49.409 364 15331.33 52.80 53569.31 88888.00 2014-12-30 17:22:49.909 364 15331.40 52.74 53569.37 88888.00 2014-12-30 17:22:50.409 364 15331.42 52.70 53569.41 88888.00 2014-12-30 17:22:50.909 364 15331.55 52.64 53569.37 88888.00 2014-12-30 17:22:51.409 364 15331.66 52.48 53569.31 88888.00 2014-12-30 17:22:51.909 364 15331.84 52.38 53569.30 88888.00 2014-12-30 17:22:52.409 364 15332.02 52.29 53569.22 88888.00 2014-12-30 17:22:52.909 364 15332.27 52.11 53569.15 88888.00 2014-12-30 17:22:53.409 364 15332.51 51.97 53569.00 88888.00 2014-12-30 17:22:53.909 364 15332.77 51.87 53568.84 88888.00 2014-12-30 17:22:54.409 364 15333.09 51.74 53568.72 88888.00 2014-12-30 17:22:54.909 364 15333.37 51.53 53568.52 88888.00 2014-12-30 17:22:55.409 364 15333.69 51.36 53568.40 88888.00 2014-12-30 17:22:55.909 364 15333.99 51.23 53568.27 88888.00 2014-12-30 17:22:56.409 364 15334.38 51.05 53568.04 88888.00 2014-12-30 17:22:56.909 364 15334.74 50.89 53567.85 88888.00 2014-12-30 17:22:57.409 364 15335.04 50.71 53567.62 88888.00 2014-12-30 17:22:57.909 364 15335.33 50.55 53567.41 88888.00 2014-12-30 17:22:58.409 364 15335.63 50.33 53567.26 88888.00 2014-12-30 17:22:58.909 364 15335.90 50.16 53567.02 88888.00 2014-12-30 17:22:59.409 364 15336.14 49.99 53566.81 88888.00 2014-12-30 17:22:59.909 364 15336.38 49.80 53566.64 88888.00 2014-12-30 17:23:00.409 364 15336.59 49.64 53566.49 88888.00 2014-12-30 17:23:00.909 364 15336.85 49.47 53566.34 88888.00 2014-12-30 17:23:01.409 364 15337.06 49.27 53566.20 88888.00 2014-12-30 17:23:01.909 364 15337.21 49.09 53566.01 88888.00 2014-12-30 17:23:02.409 364 15337.38 48.93 53565.86 88888.00 2014-12-30 17:23:02.909 364 15337.52 48.78 53565.77 88888.00 2014-12-30 17:23:03.409 364 15337.65 48.60 53565.75 88888.00 2014-12-30 17:23:03.909 364 15337.75 48.41 53565.62 88888.00 2014-12-30 17:23:04.409 364 15337.76 48.28 53565.58 88888.00 2014-12-30 17:23:04.909 364 15337.81 48.16 53565.49 88888.00 2014-12-30 17:23:05.409 364 15337.88 48.07 53565.40 88888.00 2014-12-30 17:23:05.909 364 15337.86 47.96 53565.40 88888.00 2014-12-30 17:23:06.409 364 15337.85 47.87 53565.40 88888.00 2014-12-30 17:23:06.909 364 15337.81 47.77 53565.45 88888.00 2014-12-30 17:23:07.409 364 15337.76 47.74 53565.38 88888.00 2014-12-30 17:23:07.909 364 15337.68 47.73 53565.39 88888.00 2014-12-30 17:23:08.409 364 15337.61 47.72 53565.45 88888.00 2014-12-30 17:23:08.909 364 15337.41 47.64 53565.53 88888.00 2014-12-30 17:23:09.409 364 15337.17 47.61 53565.57 88888.00 2014-12-30 17:23:09.909 364 15336.95 47.56 53565.58 88888.00 2014-12-30 17:23:10.409 364 15336.79 47.59 53565.71 88888.00 2014-12-30 17:23:10.909 364 15336.68 47.62 53565.84 88888.00 2014-12-30 17:23:11.409 364 15336.54 47.65 53565.94 88888.00 2014-12-30 17:23:11.909 364 15336.32 47.65 53566.06 88888.00 2014-12-30 17:23:12.409 364 15336.11 47.68 53566.19 88888.00 2014-12-30 17:23:12.909 364 15335.98 47.76 53566.30 88888.00 2014-12-30 17:23:13.409 364 15335.86 47.80 53566.42 88888.00 2014-12-30 17:23:13.909 364 15335.74 47.85 53566.55 88888.00 2014-12-30 17:23:14.409 364 15335.58 47.91 53566.67 88888.00 2014-12-30 17:23:14.909 364 15335.44 47.96 53566.79 88888.00 2014-12-30 17:23:15.409 364 15335.35 48.04 53566.92 88888.00 2014-12-30 17:23:15.909 364 15335.32 48.07 53566.97 88888.00 2014-12-30 17:23:16.409 364 15335.21 48.14 53567.03 88888.00 2014-12-30 17:23:16.909 364 15335.13 48.17 53567.22 88888.00 2014-12-30 17:23:17.409 364 15335.12 48.26 53567.34 88888.00 2014-12-30 17:23:17.909 364 15335.09 48.32 53567.41 88888.00 2014-12-30 17:23:18.409 364 15335.04 48.32 53567.48 88888.00 2014-12-30 17:23:18.909 364 15335.08 48.39 53567.54 88888.00 2014-12-30 17:23:19.409 364 15335.11 48.43 53567.57 88888.00 2014-12-30 17:23:19.909 364 15335.13 48.45 53567.59 88888.00 2014-12-30 17:23:20.409 364 15335.17 48.40 53567.62 88888.00 2014-12-30 17:23:20.909 364 15335.17 48.35 53567.53 88888.00 2014-12-30 17:23:21.409 364 15335.22 48.38 53567.43 88888.00 2014-12-30 17:23:21.909 364 15335.31 48.38 53567.45 88888.00 2014-12-30 17:23:22.409 364 15335.33 48.38 53567.55 88888.00 2014-12-30 17:23:22.909 364 15335.41 48.37 53567.58 88888.00 2014-12-30 17:23:23.409 364 15335.51 48.35 53567.58 88888.00 2014-12-30 17:23:23.909 364 15335.58 48.32 53567.56 88888.00 2014-12-30 17:23:24.409 364 15335.62 48.32 53567.54 88888.00 2014-12-30 17:23:24.909 364 15335.64 48.28 53567.55 88888.00 2014-12-30 17:23:25.410 364 15335.74 48.21 53567.54 88888.00 2014-12-30 17:23:25.910 364 15335.82 48.13 53567.47 88888.00 2014-12-30 17:23:26.410 364 15335.84 48.11 53567.41 88888.00 2014-12-30 17:23:26.910 364 15335.80 48.04 53567.36 88888.00 2014-12-30 17:23:27.410 364 15335.78 47.99 53567.29 88888.00 2014-12-30 17:23:27.910 364 15335.76 47.96 53567.28 88888.00 2014-12-30 17:23:28.410 364 15335.75 47.89 53567.25 88888.00 2014-12-30 17:23:28.910 364 15335.84 47.81 53567.25 88888.00 2014-12-30 17:23:29.410 364 15335.81 47.78 53567.27 88888.00 2014-12-30 17:23:29.910 364 15335.74 47.71 53567.25 88888.00 2014-12-30 17:23:30.410 364 15335.68 47.65 53567.28 88888.00 2014-12-30 17:23:30.910 364 15335.62 47.64 53567.28 88888.00 2014-12-30 17:23:31.410 364 15335.65 47.63 53567.25 88888.00 2014-12-30 17:23:31.910 364 15335.66 47.61 53567.25 88888.00 2014-12-30 17:23:32.410 364 15335.58 47.55 53567.27 88888.00 2014-12-30 17:23:32.910 364 15335.54 47.54 53567.29 88888.00 2014-12-30 17:23:33.410 364 15335.47 47.52 53567.28 88888.00 2014-12-30 17:23:33.910 364 15335.51 47.54 53567.27 88888.00 2014-12-30 17:23:34.410 364 15335.49 47.60 53567.24 88888.00 2014-12-30 17:23:34.910 364 15335.40 47.63 53567.22 88888.00 2014-12-30 17:23:35.410 364 15335.40 47.65 53567.25 88888.00 2014-12-30 17:23:35.910 364 15335.40 47.72 53567.22 88888.00 2014-12-30 17:23:36.410 364 15335.39 47.77 53567.08 88888.00 2014-12-30 17:23:36.910 364 15335.33 47.85 53567.10 88888.00 2014-12-30 17:23:37.410 364 15335.32 47.92 53567.19 88888.00 2014-12-30 17:23:37.910 364 15335.31 47.99 53567.17 88888.00 2014-12-30 17:23:38.410 364 15335.30 48.07 53567.19 88888.00 2014-12-30 17:23:38.910 364 15335.32 48.15 53567.22 88888.00 2014-12-30 17:23:39.410 364 15335.31 48.25 53567.25 88888.00 2014-12-30 17:23:39.910 364 15335.26 48.34 53567.29 88888.00 2014-12-30 17:23:40.410 364 15335.24 48.47 53567.36 88888.00 2014-12-30 17:23:40.910 364 15335.24 48.59 53567.40 88888.00 2014-12-30 17:23:41.410 364 15335.27 48.74 53567.46 88888.00 2014-12-30 17:23:41.910 364 15335.27 48.87 53567.47 88888.00 2014-12-30 17:23:42.410 364 15335.23 48.99 53567.48 88888.00 2014-12-30 17:23:42.910 364 15335.17 49.08 53567.55 88888.00 2014-12-30 17:23:43.410 364 15335.09 49.19 53567.62 88888.00 2014-12-30 17:23:43.910 364 15335.02 49.32 53567.74 88888.00 2014-12-30 17:23:44.410 364 15334.99 49.44 53567.80 88888.00 2014-12-30 17:23:44.910 364 15334.93 49.47 53567.89 88888.00 2014-12-30 17:23:45.410 364 15334.90 49.58 53567.96 88888.00 2014-12-30 17:23:45.910 364 15334.84 49.70 53568.08 88888.00 2014-12-30 17:23:46.410 364 15334.72 49.81 53568.15 88888.00 2014-12-30 17:23:46.910 364 15334.59 49.88 53568.15 88888.00 2014-12-30 17:23:47.410 364 15334.47 49.96 53568.22 88888.00 2014-12-30 17:23:47.910 364 15334.31 49.99 53568.28 88888.00 2014-12-30 17:23:48.410 364 15334.14 50.03 53568.38 88888.00 2014-12-30 17:23:48.910 364 15334.06 50.11 53568.52 88888.00 2014-12-30 17:23:49.410 364 15333.92 50.20 53568.62 88888.00 2014-12-30 17:23:49.910 364 15333.70 50.29 53568.72 88888.00 2014-12-30 17:23:50.410 364 15333.49 50.37 53568.88 88888.00 2014-12-30 17:23:50.910 364 15333.33 50.40 53569.02 88888.00 2014-12-30 17:23:51.410 364 15333.14 50.45 53569.23 88888.00 2014-12-30 17:23:51.910 364 15332.91 50.57 53569.32 88888.00 2014-12-30 17:23:52.410 364 15332.69 50.70 53569.43 88888.00 2014-12-30 17:23:52.910 364 15332.46 50.75 53569.57 88888.00 2014-12-30 17:23:53.410 364 15332.28 50.80 53569.66 88888.00 2014-12-30 17:23:53.910 364 15332.11 50.89 53569.80 88888.00 2014-12-30 17:23:54.410 364 15331.93 50.98 53569.99 88888.00 2014-12-30 17:23:54.910 364 15331.73 50.99 53570.06 88888.00 2014-12-30 17:23:55.410 364 15331.53 51.02 53570.13 88888.00 2014-12-30 17:23:55.910 364 15331.39 51.13 53570.24 88888.00 2014-12-30 17:23:56.410 364 15331.29 51.23 53570.36 88888.00 2014-12-30 17:23:56.910 364 15331.20 51.27 53570.43 88888.00 2014-12-30 17:23:57.410 364 15331.11 51.36 53570.53 88888.00 2014-12-30 17:23:57.910 364 15330.97 51.43 53570.62 88888.00 2014-12-30 17:23:58.410 364 15330.92 51.49 53570.70 88888.00 2014-12-30 17:23:58.910 364 15330.79 51.54 53570.76 88888.00 2014-12-30 17:23:59.410 364 15330.75 51.61 53570.79 88888.00 2014-12-30 17:23:59.910 364 15330.74 51.65 53570.79 88888.00 2014-12-30 17:24:00.410 364 15330.75 51.68 53570.77 88888.00 2014-12-30 17:24:00.910 364 15330.75 51.72 53570.77 88888.00 2014-12-30 17:24:01.410 364 15330.79 51.76 53570.75 88888.00 2014-12-30 17:24:01.910 364 15330.83 51.77 53570.70 88888.00 2014-12-30 17:24:02.410 364 15330.86 51.78 53570.61 88888.00 2014-12-30 17:24:02.910 364 15330.87 51.79 53570.58 88888.00 2014-12-30 17:24:03.410 364 15330.93 51.78 53570.46 88888.00 2014-12-30 17:24:03.910 364 15330.96 51.76 53570.42 88888.00 2014-12-30 17:24:04.410 364 15331.03 51.75 53570.31 88888.00 2014-12-30 17:24:04.910 364 15331.10 51.77 53570.21 88888.00 2014-12-30 17:24:05.410 364 15331.11 51.76 53570.11 88888.00 2014-12-30 17:24:05.910 364 15331.12 51.71 53570.02 88888.00 2014-12-30 17:24:06.410 364 15331.20 51.71 53569.91 88888.00 2014-12-30 17:24:06.910 364 15331.19 51.66 53569.79 88888.00 2014-12-30 17:24:07.410 364 15331.13 51.59 53569.65 88888.00 2014-12-30 17:24:07.910 364 15331.13 51.58 53569.56 88888.00 2014-12-30 17:24:08.410 364 15331.19 51.52 53569.56 88888.00 2014-12-30 17:24:08.910 364 15331.17 51.51 53569.48 88888.00 2014-12-30 17:24:09.410 364 15331.13 51.51 53569.40 88888.00 2014-12-30 17:24:09.910 364 15331.05 51.42 53569.34 88888.00 2014-12-30 17:24:10.410 364 15330.99 51.39 53569.30 88888.00 2014-12-30 17:24:10.910 364 15330.96 51.41 53569.23 88888.00 2014-12-30 17:24:11.410 364 15330.87 51.43 53569.11 88888.00 2014-12-30 17:24:11.910 364 15330.75 51.43 53569.10 88888.00 2014-12-30 17:24:12.410 364 15330.67 51.41 53569.10 88888.00 2014-12-30 17:24:12.910 364 15330.62 51.41 53569.09 88888.00 2014-12-30 17:24:13.410 364 15330.57 51.39 53569.06 88888.00 2014-12-30 17:24:13.910 364 15330.49 51.40 53569.04 88888.00 2014-12-30 17:24:14.410 364 15330.40 51.37 53569.03 88888.00 2014-12-30 17:24:14.910 364 15330.35 51.36 53569.01 88888.00 2014-12-30 17:24:15.410 364 15330.32 51.35 53568.98 88888.00 2014-12-30 17:24:15.910 364 15330.30 51.35 53568.96 88888.00 2014-12-30 17:24:16.410 364 15330.29 51.36 53568.90 88888.00 2014-12-30 17:24:16.910 364 15330.21 51.37 53568.82 88888.00 2014-12-30 17:24:17.410 364 15330.14 51.34 53568.80 88888.00 2014-12-30 17:24:17.910 364 15330.11 51.37 53568.85 88888.00 2014-12-30 17:24:18.410 364 15330.08 51.44 53568.86 88888.00 2014-12-30 17:24:18.910 364 15330.12 51.45 53568.82 88888.00 2014-12-30 17:24:19.410 364 15330.15 51.43 53568.81 88888.00 2014-12-30 17:24:19.910 364 15330.16 51.44 53568.78 88888.00 2014-12-30 17:24:20.410 364 15330.13 51.45 53568.72 88888.00 2014-12-30 17:24:20.910 364 15330.11 51.49 53568.70 88888.00 2014-12-30 17:24:21.410 364 15330.10 51.49 53568.63 88888.00 2014-12-30 17:24:21.910 364 15330.12 51.48 53568.52 88888.00 2014-12-30 17:24:22.410 364 15330.11 51.46 53568.50 88888.00 2014-12-30 17:24:22.910 364 15330.08 51.36 53568.45 88888.00 2014-12-30 17:24:23.410 364 15330.07 51.29 53568.41 88888.00 2014-12-30 17:24:23.910 364 15330.08 51.26 53568.36 88888.00 2014-12-30 17:24:24.410 364 15330.05 51.24 53568.26 88888.00 2014-12-30 17:24:24.910 364 15329.97 51.16 53568.18 88888.00 2014-12-30 17:24:25.410 364 15329.95 51.08 53568.15 88888.00 2014-12-30 17:24:25.910 364 15329.93 51.00 53568.05 88888.00 2014-12-30 17:24:26.410 364 15329.81 50.93 53568.03 88888.00 2014-12-30 17:24:26.910 364 15329.70 50.87 53568.00 88888.00 2014-12-30 17:24:27.410 364 15329.60 50.74 53567.99 88888.00 2014-12-30 17:24:27.910 364 15329.49 50.60 53568.05 88888.00 2014-12-30 17:24:28.410 364 15329.36 50.49 53568.03 88888.00 2014-12-30 17:24:28.910 364 15329.29 50.39 53567.94 88888.00 2014-12-30 17:24:29.410 364 15329.18 50.27 53567.83 88888.00 2014-12-30 17:24:29.910 364 15329.06 50.15 53567.77 88888.00 2014-12-30 17:24:30.410 364 15328.88 50.06 53567.73 88888.00 2014-12-30 17:24:30.910 364 15328.73 49.95 53567.60 88888.00 2014-12-30 17:24:31.410 364 15328.58 49.85 53567.53 88888.00 2014-12-30 17:24:31.910 364 15328.39 49.71 53567.45 88888.00 2014-12-30 17:24:32.410 364 15328.21 49.62 53567.42 88888.00 2014-12-30 17:24:32.910 364 15328.00 49.52 53567.43 88888.00 2014-12-30 17:24:33.410 364 15327.87 49.40 53567.46 88888.00 2014-12-30 17:24:33.910 364 15327.70 49.29 53567.40 88888.00 2014-12-30 17:24:34.410 364 15327.49 49.17 53567.44 88888.00 2014-12-30 17:24:34.910 364 15327.33 49.00 53567.46 88888.00 2014-12-30 17:24:35.410 364 15327.14 48.95 53567.50 88888.00 2014-12-30 17:24:35.910 364 15326.97 48.90 53567.54 88888.00 2014-12-30 17:24:36.410 364 15326.83 48.81 53567.54 88888.00 2014-12-30 17:24:36.910 364 15326.69 48.71 53567.51 88888.00 2014-12-30 17:24:37.410 364 15326.51 48.64 53567.54 88888.00 2014-12-30 17:24:37.910 364 15326.36 48.59 53567.54 88888.00 2014-12-30 17:24:38.410 364 15326.17 48.51 53567.50 88888.00 2014-12-30 17:24:38.910 364 15326.04 48.43 53567.49 88888.00 2014-12-30 17:24:39.410 364 15325.88 48.45 53567.45 88888.00 2014-12-30 17:24:39.910 364 15325.68 48.42 53567.43 88888.00 2014-12-30 17:24:40.410 364 15325.50 48.35 53567.41 88888.00 2014-12-30 17:24:40.910 364 15325.28 48.31 53567.41 88888.00 2014-12-30 17:24:41.410 364 15325.11 48.31 53567.41 88888.00 2014-12-30 17:24:41.910 364 15324.91 48.31 53567.35 88888.00 2014-12-30 17:24:42.410 364 15324.74 48.28 53567.37 88888.00 2014-12-30 17:24:42.910 364 15324.59 48.25 53567.38 88888.00 2014-12-30 17:24:43.410 364 15324.47 48.23 53567.30 88888.00 2014-12-30 17:24:43.910 364 15324.28 48.25 53567.25 88888.00 2014-12-30 17:24:44.410 364 15324.13 48.26 53567.25 88888.00 2014-12-30 17:24:44.910 364 15323.95 48.28 53567.25 88888.00 2014-12-30 17:24:45.410 364 15323.83 48.28 53567.19 88888.00 2014-12-30 17:24:45.910 364 15323.72 48.28 53567.14 88888.00 2014-12-30 17:24:46.410 364 15323.57 48.29 53567.11 88888.00 2014-12-30 17:24:46.910 364 15323.39 48.34 53567.06 88888.00 2014-12-30 17:24:47.410 364 15323.23 48.40 53567.02 88888.00 2014-12-30 17:24:47.910 364 15323.18 48.43 53566.99 88888.00 2014-12-30 17:24:48.410 364 15323.07 48.50 53566.88 88888.00 2014-12-30 17:24:48.910 364 15323.00 48.58 53566.86 88888.00 2014-12-30 17:24:49.410 364 15322.93 48.64 53566.83 88888.00 2014-12-30 17:24:49.910 364 15322.85 48.73 53566.85 88888.00 2014-12-30 17:24:50.410 364 15322.82 48.82 53566.84 88888.00 2014-12-30 17:24:50.910 364 15322.74 48.89 53566.86 88888.00 2014-12-30 17:24:51.410 364 15322.66 48.97 53566.93 88888.00 2014-12-30 17:24:51.910 364 15322.62 49.07 53566.97 88888.00 2014-12-30 17:24:52.410 364 15322.56 49.17 53566.94 88888.00 2014-12-30 17:24:52.910 364 15322.52 49.21 53566.85 88888.00 2014-12-30 17:24:53.410 364 15322.49 49.26 53566.84 88888.00 2014-12-30 17:24:53.910 364 15322.51 49.33 53566.78 88888.00 2014-12-30 17:24:54.410 364 15322.51 49.43 53566.80 88888.00 2014-12-30 17:24:54.910 364 15322.44 49.53 53566.75 88888.00 2014-12-30 17:24:55.410 364 15322.45 49.59 53566.72 88888.00 2014-12-30 17:24:55.910 364 15322.39 49.67 53566.67 88888.00 2014-12-30 17:24:56.410 364 15322.38 49.75 53566.64 88888.00 2014-12-30 17:24:56.910 364 15322.40 49.81 53566.64 88888.00 2014-12-30 17:24:57.410 364 15322.38 49.89 53566.65 88888.00 2014-12-30 17:24:57.910 364 15322.36 49.92 53566.62 88888.00 2014-12-30 17:24:58.410 364 15322.30 49.97 53566.63 88888.00 2014-12-30 17:24:58.910 364 15322.28 49.99 53566.65 88888.00 2014-12-30 17:24:59.410 364 15322.21 50.04 53566.62 88888.00 2014-12-30 17:24:59.910 364 15322.18 50.05 53566.66 88888.00 2014-12-30 17:25:00.410 364 15322.12 50.13 53566.64 88888.00 2014-12-30 17:25:00.910 364 15322.11 50.20 53566.60 88888.00 2014-12-30 17:25:01.410 364 15322.02 50.22 53566.55 88888.00 2014-12-30 17:25:01.910 364 15322.00 50.27 53566.48 88888.00 2014-12-30 17:25:02.410 364 15321.96 50.31 53566.39 88888.00 2014-12-30 17:25:02.910 364 15321.90 50.31 53566.29 88888.00 2014-12-30 17:25:03.410 364 15321.82 50.38 53566.26 88888.00 2014-12-30 17:25:03.910 364 15321.72 50.42 53566.23 88888.00 2014-12-30 17:25:04.410 364 15321.66 50.44 53566.19 88888.00 2014-12-30 17:25:04.910 364 15321.63 50.42 53566.18 88888.00 2014-12-30 17:25:05.410 364 15321.54 50.45 53566.18 88888.00 2014-12-30 17:25:05.910 364 15321.46 50.48 53566.14 88888.00 2014-12-30 17:25:06.410 364 15321.45 50.49 53566.09 88888.00 2014-12-30 17:25:06.910 364 15321.42 50.55 53566.04 88888.00 2014-12-30 17:25:07.410 364 15321.39 50.64 53566.04 88888.00 2014-12-30 17:25:07.910 364 15321.38 50.70 53566.02 88888.00 2014-12-30 17:25:08.410 364 15321.37 50.71 53565.99 88888.00 2014-12-30 17:25:08.910 364 15321.33 50.71 53565.95 88888.00 2014-12-30 17:25:09.410 364 15321.27 50.72 53565.86 88888.00 2014-12-30 17:25:09.910 364 15321.26 50.74 53565.73 88888.00 2014-12-30 17:25:10.410 364 15321.26 50.68 53565.61 88888.00 2014-12-30 17:25:10.910 364 15321.27 50.63 53565.52 88888.00 2014-12-30 17:25:11.410 364 15321.29 50.65 53565.45 88888.00 2014-12-30 17:25:11.910 364 15321.30 50.65 53565.46 88888.00 2014-12-30 17:25:12.410 364 15321.35 50.65 53565.45 88888.00 2014-12-30 17:25:12.910 364 15321.36 50.63 53565.33 88888.00 2014-12-30 17:25:13.410 364 15321.40 50.59 53565.22 88888.00 2014-12-30 17:25:13.910 364 15321.52 50.58 53565.09 88888.00 2014-12-30 17:25:14.410 364 15321.58 50.53 53565.03 88888.00 2014-12-30 17:25:14.910 364 15321.66 50.47 53565.00 88888.00 2014-12-30 17:25:15.410 364 15321.83 50.42 53564.89 88888.00 2014-12-30 17:25:15.910 364 15321.96 50.37 53564.81 88888.00 2014-12-30 17:25:16.410 364 15322.03 50.29 53564.72 88888.00 2014-12-30 17:25:16.910 364 15322.24 50.21 53564.58 88888.00 2014-12-30 17:25:17.410 364 15322.42 50.13 53564.43 88888.00 2014-12-30 17:25:17.910 364 15322.63 50.03 53564.22 88888.00 2014-12-30 17:25:18.410 364 15322.80 49.94 53564.01 88888.00 2014-12-30 17:25:18.910 364 15322.98 49.82 53563.84 88888.00 2014-12-30 17:25:19.410 364 15323.16 49.70 53563.67 88888.00 2014-12-30 17:25:19.910 364 15323.36 49.59 53563.44 88888.00 2014-12-30 17:25:20.410 364 15323.52 49.46 53563.22 88888.00 2014-12-30 17:25:20.910 364 15323.72 49.34 53563.00 88888.00 2014-12-30 17:25:21.410 364 15323.92 49.20 53562.82 88888.00 2014-12-30 17:25:21.910 364 15324.15 49.08 53562.69 88888.00 2014-12-30 17:25:22.410 364 15324.37 48.90 53562.53 88888.00 2014-12-30 17:25:22.910 364 15324.52 48.73 53562.33 88888.00 2014-12-30 17:25:23.410 364 15324.68 48.56 53562.10 88888.00 2014-12-30 17:25:23.910 364 15324.84 48.43 53561.85 88888.00 2014-12-30 17:25:24.410 364 15325.04 48.30 53561.69 88888.00 2014-12-30 17:25:24.910 364 15325.19 48.12 53561.54 88888.00 2014-12-30 17:25:25.410 364 15325.34 47.96 53561.36 88888.00 2014-12-30 17:25:25.910 364 15325.52 47.77 53561.20 88888.00 2014-12-30 17:25:26.410 364 15325.68 47.66 53561.12 88888.00 2014-12-30 17:25:26.910 364 15325.82 47.47 53560.96 88888.00 2014-12-30 17:25:27.410 364 15325.92 47.30 53560.82 88888.00 2014-12-30 17:25:27.910 364 15326.05 47.17 53560.69 88888.00 2014-12-30 17:25:28.410 364 15326.14 47.00 53560.57 88888.00 2014-12-30 17:25:28.910 364 15326.24 46.87 53560.51 88888.00 2014-12-30 17:25:29.410 364 15326.37 46.75 53560.45 88888.00 2014-12-30 17:25:29.910 364 15326.45 46.64 53560.38 88888.00 2014-12-30 17:25:30.410 364 15326.49 46.51 53560.37 88888.00 2014-12-30 17:25:30.910 364 15326.54 46.40 53560.32 88888.00 2014-12-30 17:25:31.410 364 15326.59 46.33 53560.27 88888.00 2014-12-30 17:25:31.910 364 15326.65 46.24 53560.30 88888.00 2014-12-30 17:25:32.410 364 15326.78 46.12 53560.33 88888.00 2014-12-30 17:25:32.910 364 15326.79 46.03 53560.36 88888.00 2014-12-30 17:25:33.410 364 15326.83 45.93 53560.38 88888.00 2014-12-30 17:25:33.910 364 15326.90 45.81 53560.42 88888.00 2014-12-30 17:25:34.410 364 15326.92 45.69 53560.44 88888.00 2014-12-30 17:25:34.910 364 15326.98 45.55 53560.50 88888.00 2014-12-30 17:25:35.410 364 15327.09 45.52 53560.54 88888.00 2014-12-30 17:25:35.910 364 15327.16 45.40 53560.61 88888.00 2014-12-30 17:25:36.410 364 15327.22 45.28 53560.67 88888.00 2014-12-30 17:25:36.910 364 15327.36 45.14 53560.73 88888.00 2014-12-30 17:25:37.410 364 15327.51 45.02 53560.81 88888.00 2014-12-30 17:25:37.910 364 15327.62 44.91 53560.84 88888.00 2014-12-30 17:25:38.410 364 15327.78 44.75 53560.93 88888.00 2014-12-30 17:25:38.910 364 15327.91 44.59 53560.99 88888.00 2014-12-30 17:25:39.410 364 15328.05 44.43 53561.01 88888.00 2014-12-30 17:25:39.910 364 15328.30 44.24 53561.00 88888.00 2014-12-30 17:25:40.410 364 15328.41 44.02 53560.98 88888.00 2014-12-30 17:25:40.910 364 15328.58 43.82 53560.93 88888.00 2014-12-30 17:25:41.410 364 15328.77 43.61 53560.93 88888.00 2014-12-30 17:25:41.910 364 15328.91 43.37 53560.96 88888.00 2014-12-30 17:25:42.410 364 15329.12 43.10 53560.94 88888.00 2014-12-30 17:25:42.910 364 15329.32 42.82 53560.95 88888.00 2014-12-30 17:25:43.410 364 15329.49 42.56 53560.95 88888.00 2014-12-30 17:25:43.910 364 15329.69 42.24 53560.96 88888.00 2014-12-30 17:25:44.410 364 15329.87 41.93 53560.96 88888.00 2014-12-30 17:25:44.910 364 15330.04 41.60 53560.97 88888.00 2014-12-30 17:25:45.410 364 15330.16 41.28 53560.95 88888.00 2014-12-30 17:25:45.910 364 15330.30 40.94 53560.90 88888.00 2014-12-30 17:25:46.410 364 15330.41 40.62 53560.80 88888.00 2014-12-30 17:25:46.910 364 15330.47 40.25 53560.77 88888.00 2014-12-30 17:25:47.410 364 15330.52 39.91 53560.76 88888.00 2014-12-30 17:25:47.910 364 15330.52 39.50 53560.72 88888.00 2014-12-30 17:25:48.410 364 15330.61 39.10 53560.63 88888.00 2014-12-30 17:25:48.910 364 15330.69 38.73 53560.54 88888.00 2014-12-30 17:25:49.410 364 15330.69 38.38 53560.57 88888.00 2014-12-30 17:25:49.910 364 15330.70 38.04 53560.59 88888.00 2014-12-30 17:25:50.410 364 15330.75 37.65 53560.55 88888.00 2014-12-30 17:25:50.910 364 15330.82 37.28 53560.53 88888.00 2014-12-30 17:25:51.410 364 15330.82 36.93 53560.50 88888.00 2014-12-30 17:25:51.910 364 15330.77 36.58 53560.41 88888.00 2014-12-30 17:25:52.410 364 15330.73 36.28 53560.40 88888.00 2014-12-30 17:25:52.910 364 15330.74 35.95 53560.34 88888.00 2014-12-30 17:25:53.410 364 15330.70 35.63 53560.29 88888.00 2014-12-30 17:25:53.910 364 15330.73 35.34 53560.23 88888.00 2014-12-30 17:25:54.410 364 15330.77 35.02 53560.18 88888.00 2014-12-30 17:25:54.910 364 15330.85 34.71 53560.11 88888.00 2014-12-30 17:25:55.410 364 15330.88 34.48 53560.03 88888.00 2014-12-30 17:25:55.910 364 15330.94 34.25 53559.97 88888.00 2014-12-30 17:25:56.410 364 15331.03 33.95 53559.92 88888.00 2014-12-30 17:25:56.910 364 15331.14 33.71 53559.82 88888.00 2014-12-30 17:25:57.410 364 15331.24 33.51 53559.77 88888.00 2014-12-30 17:25:57.910 364 15331.35 33.29 53559.68 88888.00 2014-12-30 17:25:58.410 364 15331.42 33.10 53559.70 88888.00 2014-12-30 17:25:58.910 364 15331.55 32.91 53559.64 88888.00 2014-12-30 17:25:59.410 364 15331.65 32.73 53559.57 88888.00 2014-12-30 17:25:59.910 364 15331.82 32.60 53559.50 88888.00 2014-12-30 17:26:00.410 364 15331.92 32.43 53559.51 88888.00 2014-12-30 17:26:00.910 364 15332.03 32.32 53559.53 88888.00 2014-12-30 17:26:01.410 364 15332.14 32.25 53559.44 88888.00 2014-12-30 17:26:01.910 364 15332.18 32.15 53559.35 88888.00 2014-12-30 17:26:02.410 364 15332.21 32.07 53559.33 88888.00 2014-12-30 17:26:02.910 364 15332.36 32.05 53559.30 88888.00 2014-12-30 17:26:03.410 364 15332.34 32.01 53559.33 88888.00 2014-12-30 17:26:03.910 364 15332.33 31.89 53559.42 88888.00 2014-12-30 17:26:04.410 364 15332.34 31.83 53559.47 88888.00 2014-12-30 17:26:04.910 364 15332.40 31.78 53559.49 88888.00 2014-12-30 17:26:05.410 364 15332.37 31.73 53559.52 88888.00 2014-12-30 17:26:05.910 364 15332.29 31.71 53559.58 88888.00 2014-12-30 17:26:06.410 364 15332.27 31.63 53559.63 88888.00 2014-12-30 17:26:06.910 364 15332.21 31.60 53559.63 88888.00 2014-12-30 17:26:07.410 364 15332.10 31.60 53559.74 88888.00 2014-12-30 17:26:07.910 364 15332.05 31.56 53559.77 88888.00 2014-12-30 17:26:08.410 364 15331.92 31.52 53559.91 88888.00 2014-12-30 17:26:08.910 364 15331.87 31.49 53560.03 88888.00 2014-12-30 17:26:09.410 364 15331.80 31.48 53560.13 88888.00 2014-12-30 17:26:09.910 364 15331.71 31.54 53560.25 88888.00 2014-12-30 17:26:10.410 364 15331.60 31.53 53560.37 88888.00 2014-12-30 17:26:10.910 364 15331.53 31.62 53560.52 88888.00 2014-12-30 17:26:11.410 364 15331.42 31.70 53560.68 88888.00 2014-12-30 17:26:11.910 364 15331.33 31.77 53560.80 88888.00 2014-12-30 17:26:12.410 364 15331.31 31.80 53560.98 88888.00 2014-12-30 17:26:12.910 364 15331.26 31.83 53561.15 88888.00 2014-12-30 17:26:13.410 364 15331.26 31.91 53561.30 88888.00 2014-12-30 17:26:13.910 364 15331.16 32.03 53561.40 88888.00 2014-12-30 17:26:14.410 364 15331.11 32.10 53561.46 88888.00 2014-12-30 17:26:14.910 364 15331.02 32.19 53561.58 88888.00 2014-12-30 17:26:15.410 364 15330.97 32.29 53561.71 88888.00 2014-12-30 17:26:15.910 364 15330.96 32.34 53561.82 88888.00 2014-12-30 17:26:16.410 364 15330.90 32.41 53561.96 88888.00 2014-12-30 17:26:16.910 364 15330.87 32.47 53562.11 88888.00 2014-12-30 17:26:17.410 364 15330.86 32.52 53562.24 88888.00 2014-12-30 17:26:17.910 364 15330.83 32.59 53562.35 88888.00 2014-12-30 17:26:18.410 364 15330.77 32.67 53562.52 88888.00 2014-12-30 17:26:18.910 364 15330.75 32.70 53562.65 88888.00 2014-12-30 17:26:19.410 364 15330.70 32.73 53562.79 88888.00 2014-12-30 17:26:19.910 364 15330.68 32.76 53562.82 88888.00 2014-12-30 17:26:20.410 364 15330.69 32.79 53562.89 88888.00 2014-12-30 17:26:20.910 364 15330.71 32.81 53562.98 88888.00 2014-12-30 17:26:21.410 364 15330.68 32.79 53563.05 88888.00 2014-12-30 17:26:21.910 364 15330.69 32.78 53563.15 88888.00 2014-12-30 17:26:22.410 364 15330.64 32.78 53563.23 88888.00 2014-12-30 17:26:22.910 364 15330.59 32.69 53563.29 88888.00 2014-12-30 17:26:23.410 364 15330.62 32.66 53563.33 88888.00 2014-12-30 17:26:23.910 364 15330.64 32.68 53563.36 88888.00 2014-12-30 17:26:24.410 364 15330.58 32.64 53563.40 88888.00 2014-12-30 17:26:24.910 364 15330.52 32.58 53563.46 88888.00 2014-12-30 17:26:25.410 364 15330.53 32.53 53563.48 88888.00 2014-12-30 17:26:25.910 364 15330.52 32.48 53563.52 88888.00 2014-12-30 17:26:26.410 364 15330.48 32.44 53563.54 88888.00 2014-12-30 17:26:26.910 364 15330.48 32.36 53563.60 88888.00 2014-12-30 17:26:27.410 364 15330.42 32.31 53563.60 88888.00 2014-12-30 17:26:27.910 364 15330.39 32.22 53563.61 88888.00 2014-12-30 17:26:28.410 364 15330.38 32.18 53563.60 88888.00 2014-12-30 17:26:28.910 364 15330.32 32.10 53563.66 88888.00 2014-12-30 17:26:29.410 364 15330.32 32.06 53563.67 88888.00 2014-12-30 17:26:29.910 364 15330.28 32.05 53563.72 88888.00 2014-12-30 17:26:30.410 364 15330.22 32.00 53563.70 88888.00 2014-12-30 17:26:30.910 364 15330.17 31.98 53563.63 88888.00 2014-12-30 17:26:31.410 364 15330.11 31.93 53563.67 88888.00 2014-12-30 17:26:31.910 364 15330.10 31.96 53563.71 88888.00 2014-12-30 17:26:32.410 364 15330.03 31.96 53563.68 88888.00 2014-12-30 17:26:32.910 364 15329.99 31.98 53563.66 88888.00 2014-12-30 17:26:33.410 364 15329.95 31.98 53563.72 88888.00 2014-12-30 17:26:33.910 364 15329.92 31.97 53563.79 88888.00 2014-12-30 17:26:34.410 364 15329.86 32.03 53563.81 88888.00 2014-12-30 17:26:34.910 364 15329.84 32.07 53563.85 88888.00 2014-12-30 17:26:35.410 364 15329.78 32.16 53563.90 88888.00 2014-12-30 17:26:35.910 364 15329.70 32.27 53563.97 88888.00 2014-12-30 17:26:36.410 364 15329.69 32.40 53563.99 88888.00 2014-12-30 17:26:36.910 364 15329.70 32.52 53564.02 88888.00 2014-12-30 17:26:37.410 364 15329.68 32.68 53564.01 88888.00 2014-12-30 17:26:37.910 364 15329.63 32.83 53564.03 88888.00 2014-12-30 17:26:38.410 364 15329.65 32.98 53564.08 88888.00 2014-12-30 17:26:38.910 364 15329.68 33.12 53564.16 88888.00 2014-12-30 17:26:39.410 364 15329.71 33.34 53564.23 88888.00 2014-12-30 17:26:39.910 364 15329.76 33.61 53564.27 88888.00 2014-12-30 17:26:40.410 364 15329.77 33.82 53564.31 88888.00 2014-12-30 17:26:40.910 364 15329.80 34.02 53564.40 88888.00 2014-12-30 17:26:41.410 364 15329.89 34.29 53564.46 88888.00 2014-12-30 17:26:41.910 364 15329.97 34.55 53564.54 88888.00 2014-12-30 17:26:42.410 364 15330.14 34.80 53564.62 88888.00 2014-12-30 17:26:42.910 364 15330.19 35.08 53564.61 88888.00 2014-12-30 17:26:43.410 364 15330.24 35.41 53564.56 88888.00 2014-12-30 17:26:43.910 364 15330.32 35.72 53564.61 88888.00 2014-12-30 17:26:44.410 364 15330.47 35.99 53564.71 88888.00 2014-12-30 17:26:44.910 364 15330.56 36.27 53564.71 88888.00 2014-12-30 17:26:45.410 364 15330.61 36.57 53564.77 88888.00 2014-12-30 17:26:45.910 364 15330.74 36.88 53564.91 88888.00 2014-12-30 17:26:46.410 364 15330.87 37.20 53565.05 88888.00 2014-12-30 17:26:46.910 364 15331.03 37.58 53565.13 88888.00 2014-12-30 17:26:47.410 364 15331.14 37.92 53565.21 88888.00 2014-12-30 17:26:47.910 364 15331.32 38.21 53565.26 88888.00 2014-12-30 17:26:48.410 364 15331.44 38.54 53565.35 88888.00 2014-12-30 17:26:48.910 364 15331.55 38.87 53565.38 88888.00 2014-12-30 17:26:49.410 364 15331.65 39.18 53565.45 88888.00 2014-12-30 17:26:49.910 364 15331.82 39.50 53565.52 88888.00 2014-12-30 17:26:50.410 364 15331.89 39.82 53565.59 88888.00 2014-12-30 17:26:50.910 364 15331.97 40.14 53565.72 88888.00 2014-12-30 17:26:51.410 364 15332.05 40.48 53565.78 88888.00 2014-12-30 17:26:51.910 364 15332.14 40.78 53565.77 88888.00 2014-12-30 17:26:52.410 364 15332.25 41.11 53565.88 88888.00 2014-12-30 17:26:52.910 364 15332.34 41.39 53566.03 88888.00 2014-12-30 17:26:53.410 364 15332.39 41.72 53566.16 88888.00 2014-12-30 17:26:53.910 364 15332.47 42.03 53566.29 88888.00 2014-12-30 17:26:54.410 364 15332.56 42.33 53566.36 88888.00 2014-12-30 17:26:54.910 364 15332.61 42.58 53566.44 88888.00 2014-12-30 17:26:55.410 364 15332.65 42.84 53566.54 88888.00 2014-12-30 17:26:55.910 364 15332.68 43.07 53566.63 88888.00 2014-12-30 17:26:56.410 364 15332.70 43.32 53566.80 88888.00 2014-12-30 17:26:56.910 364 15332.73 43.58 53566.96 88888.00 2014-12-30 17:26:57.410 364 15332.73 43.83 53567.04 88888.00 2014-12-30 17:26:57.910 364 15332.76 44.05 53567.07 88888.00 2014-12-30 17:26:58.410 364 15332.79 44.27 53567.18 88888.00 2014-12-30 17:26:58.910 364 15332.74 44.44 53567.26 88888.00 2014-12-30 17:26:59.410 364 15332.68 44.61 53567.26 88888.00 2014-12-30 17:26:59.910 364 15332.66 44.78 53567.35 88888.00 2014-12-30 17:27:00.410 364 15332.61 44.95 53567.42 88888.00 2014-12-30 17:27:00.910 364 15332.58 45.11 53567.48 88888.00 2014-12-30 17:27:01.410 364 15332.56 45.27 53567.56 88888.00 2014-12-30 17:27:01.910 364 15332.51 45.37 53567.60 88888.00 2014-12-30 17:27:02.410 364 15332.50 45.53 53567.63 88888.00 2014-12-30 17:27:02.910 364 15332.46 45.63 53567.68 88888.00 2014-12-30 17:27:03.410 364 15332.40 45.72 53567.77 88888.00 2014-12-30 17:27:03.910 364 15332.33 45.82 53567.85 88888.00 2014-12-30 17:27:04.410 364 15332.34 45.91 53567.86 88888.00 2014-12-30 17:27:04.910 364 15332.31 45.98 53567.94 88888.00 2014-12-30 17:27:05.410 364 15332.30 46.03 53567.98 88888.00 2014-12-30 17:27:05.910 364 15332.30 46.07 53567.95 88888.00 2014-12-30 17:27:06.410 364 15332.25 46.07 53567.95 88888.00 2014-12-30 17:27:06.910 364 15332.24 46.13 53567.96 88888.00 2014-12-30 17:27:07.410 364 15332.25 46.10 53567.97 88888.00 2014-12-30 17:27:07.910 364 15332.21 46.08 53568.02 88888.00 2014-12-30 17:27:08.410 364 15332.23 46.05 53568.03 88888.00 2014-12-30 17:27:08.910 364 15332.24 45.97 53568.00 88888.00 2014-12-30 17:27:09.410 364 15332.28 45.89 53568.01 88888.00 2014-12-30 17:27:09.910 364 15332.30 45.83 53567.98 88888.00 2014-12-30 17:27:10.410 364 15332.33 45.78 53567.89 88888.00 2014-12-30 17:27:10.910 364 15332.39 45.70 53567.79 88888.00 2014-12-30 17:27:11.410 364 15332.46 45.60 53567.77 88888.00 2014-12-30 17:27:11.910 364 15332.52 45.52 53567.77 88888.00 2014-12-30 17:27:12.410 364 15332.59 45.40 53567.74 88888.00 2014-12-30 17:27:12.910 364 15332.72 45.30 53567.74 88888.00 2014-12-30 17:27:13.410 364 15332.83 45.20 53567.69 88888.00 2014-12-30 17:27:13.910 364 15332.85 45.09 53567.64 88888.00 2014-12-30 17:27:14.410 364 15332.91 45.00 53567.60 88888.00 2014-12-30 17:27:14.910 364 15333.04 44.91 53567.59 88888.00 2014-12-30 17:27:15.410 364 15333.12 44.80 53567.51 88888.00 2014-12-30 17:27:15.910 364 15333.20 44.74 53567.41 88888.00 2014-12-30 17:27:16.410 364 15333.37 44.66 53567.42 88888.00 2014-12-30 17:27:16.910 364 15333.47 44.59 53567.37 88888.00 2014-12-30 17:27:17.410 364 15333.57 44.52 53567.37 88888.00 2014-12-30 17:27:17.910 364 15333.68 44.45 53567.30 88888.00 2014-12-30 17:27:18.410 364 15333.73 44.40 53567.22 88888.00 2014-12-30 17:27:18.910 364 15333.76 44.37 53567.18 88888.00 2014-12-30 17:27:19.410 364 15333.82 44.37 53567.18 88888.00 2014-12-30 17:27:19.910 364 15333.91 44.37 53567.09 88888.00 2014-12-30 17:27:20.410 364 15333.97 44.33 53567.06 88888.00 2014-12-30 17:27:20.910 364 15334.02 44.35 53567.09 88888.00 2014-12-30 17:27:21.410 364 15334.08 44.34 53567.10 88888.00 2014-12-30 17:27:21.910 364 15334.17 44.34 53567.09 88888.00 2014-12-30 17:27:22.410 364 15334.26 44.34 53567.10 88888.00 2014-12-30 17:27:22.910 364 15334.30 44.35 53567.09 88888.00 2014-12-30 17:27:23.410 364 15334.42 44.40 53567.05 88888.00 2014-12-30 17:27:23.910 364 15334.48 44.42 53567.03 88888.00 2014-12-30 17:27:24.410 364 15334.55 44.44 53567.00 88888.00 2014-12-30 17:27:24.910 364 15334.67 44.51 53566.93 88888.00 2014-12-30 17:27:25.410 364 15334.75 44.54 53566.94 88888.00 2014-12-30 17:27:25.910 364 15334.82 44.59 53566.90 88888.00 2014-12-30 17:27:26.410 364 15334.85 44.65 53566.82 88888.00 2014-12-30 17:27:26.910 364 15334.89 44.65 53566.72 88888.00 2014-12-30 17:27:27.410 364 15334.94 44.67 53566.68 88888.00 2014-12-30 17:27:27.910 364 15335.04 44.76 53566.60 88888.00 2014-12-30 17:27:28.410 364 15335.10 44.75 53566.64 88888.00 2014-12-30 17:27:28.910 364 15335.13 44.78 53566.63 88888.00 2014-12-30 17:27:29.410 364 15335.26 44.84 53566.61 88888.00 2014-12-30 17:27:29.910 364 15335.28 44.85 53566.56 88888.00 2014-12-30 17:27:30.410 364 15335.31 44.88 53566.50 88888.00 2014-12-30 17:27:30.910 364 15335.40 44.92 53566.55 88888.00 2014-12-30 17:27:31.410 364 15335.53 44.96 53566.58 88888.00 2014-12-30 17:27:31.910 364 15335.54 45.01 53566.61 88888.00 2014-12-30 17:27:32.410 364 15335.57 45.03 53566.64 88888.00 2014-12-30 17:27:32.910 364 15335.63 45.08 53566.60 88888.00 2014-12-30 17:27:33.410 364 15335.66 45.10 53566.64 88888.00 2014-12-30 17:27:33.910 364 15335.73 45.15 53566.60 88888.00 2014-12-30 17:27:34.410 364 15335.81 45.19 53566.53 88888.00 2014-12-30 17:27:34.910 364 15335.83 45.21 53566.50 88888.00 2014-12-30 17:27:35.410 364 15335.89 45.20 53566.49 88888.00 2014-12-30 17:27:35.910 364 15335.95 45.22 53566.47 88888.00 2014-12-30 17:27:36.410 364 15335.98 45.27 53566.49 88888.00 2014-12-30 17:27:36.910 364 15336.00 45.26 53566.47 88888.00 2014-12-30 17:27:37.410 364 15336.05 45.30 53566.45 88888.00 2014-12-30 17:27:37.910 364 15336.05 45.31 53566.48 88888.00 2014-12-30 17:27:38.410 364 15336.09 45.29 53566.49 88888.00 2014-12-30 17:27:38.910 364 15336.11 45.28 53566.55 88888.00 2014-12-30 17:27:39.410 364 15336.08 45.27 53566.59 88888.00 2014-12-30 17:27:39.910 364 15336.11 45.23 53566.56 88888.00 2014-12-30 17:27:40.410 364 15336.11 45.18 53566.54 88888.00 2014-12-30 17:27:40.910 364 15336.12 45.13 53566.58 88888.00 2014-12-30 17:27:41.410 364 15336.11 45.11 53566.58 88888.00 2014-12-30 17:27:41.910 364 15336.02 45.05 53566.64 88888.00 2014-12-30 17:27:42.410 364 15335.96 45.01 53566.64 88888.00 2014-12-30 17:27:42.910 364 15335.96 44.96 53566.68 88888.00 2014-12-30 17:27:43.410 364 15335.87 44.93 53566.76 88888.00 2014-12-30 17:27:43.910 364 15335.81 44.86 53566.76 88888.00 2014-12-30 17:27:44.410 364 15335.71 44.79 53566.79 88888.00 2014-12-30 17:27:44.910 364 15335.58 44.74 53566.84 88888.00 2014-12-30 17:27:45.410 364 15335.54 44.66 53566.95 88888.00 2014-12-30 17:27:45.910 364 15335.48 44.61 53567.01 88888.00 2014-12-30 17:27:46.410 364 15335.36 44.57 53567.05 88888.00 2014-12-30 17:27:46.910 364 15335.27 44.49 53567.07 88888.00 2014-12-30 17:27:47.410 364 15335.18 44.37 53567.11 88888.00 2014-12-30 17:27:47.910 364 15335.04 44.33 53567.13 88888.00 2014-12-30 17:27:48.410 364 15334.93 44.27 53567.21 88888.00 2014-12-30 17:27:48.910 364 15334.77 44.24 53567.25 88888.00 2014-12-30 17:27:49.410 364 15334.64 44.18 53567.37 88888.00 2014-12-30 17:27:49.910 364 15334.55 44.22 53567.44 88888.00 2014-12-30 17:27:50.410 364 15334.46 44.23 53567.48 88888.00 2014-12-30 17:27:50.910 364 15334.32 44.16 53567.58 88888.00 2014-12-30 17:27:51.410 364 15334.21 44.14 53567.57 88888.00 2014-12-30 17:27:51.910 364 15334.04 44.14 53567.58 88888.00 2014-12-30 17:27:52.410 364 15333.92 44.13 53567.64 88888.00 2014-12-30 17:27:52.910 364 15333.81 44.16 53567.68 88888.00 2014-12-30 17:27:53.410 364 15333.75 44.19 53567.73 88888.00 2014-12-30 17:27:53.910 364 15333.65 44.23 53567.81 88888.00 2014-12-30 17:27:54.410 364 15333.59 44.25 53567.86 88888.00 2014-12-30 17:27:54.910 364 15333.51 44.31 53567.89 88888.00 2014-12-30 17:27:55.410 364 15333.42 44.33 53567.98 88888.00 2014-12-30 17:27:55.910 364 15333.30 44.35 53568.10 88888.00 2014-12-30 17:27:56.410 364 15333.23 44.42 53568.16 88888.00 2014-12-30 17:27:56.910 364 15333.12 44.49 53568.21 88888.00 2014-12-30 17:27:57.410 364 15333.09 44.56 53568.27 88888.00 2014-12-30 17:27:57.910 364 15333.01 44.65 53568.30 88888.00 2014-12-30 17:27:58.410 364 15332.87 44.74 53568.32 88888.00 2014-12-30 17:27:58.910 364 15332.78 44.80 53568.43 88888.00 2014-12-30 17:27:59.410 364 15332.73 44.88 53568.52 88888.00 2014-12-30 17:27:59.910 364 15332.73 44.96 53568.57 88888.00 2014-12-30 17:28:00.410 364 15332.73 45.00 53568.64 88888.00 2014-12-30 17:28:00.910 364 15332.69 45.06 53568.67 88888.00 2014-12-30 17:28:01.410 364 15332.70 45.14 53568.71 88888.00 2014-12-30 17:28:01.910 364 15332.65 45.19 53568.78 88888.00 2014-12-30 17:28:02.410 364 15332.61 45.22 53568.78 88888.00 2014-12-30 17:28:02.910 364 15332.54 45.30 53568.78 88888.00 2014-12-30 17:28:03.410 364 15332.52 45.38 53568.91 88888.00 2014-12-30 17:28:03.910 364 15332.54 45.44 53568.86 88888.00 2014-12-30 17:28:04.410 364 15332.51 45.50 53568.88 88888.00 2014-12-30 17:28:04.910 364 15332.47 45.54 53568.97 88888.00 2014-12-30 17:28:05.410 364 15332.50 45.55 53568.97 88888.00 2014-12-30 17:28:05.910 364 15332.49 45.58 53569.05 88888.00 2014-12-30 17:28:06.410 364 15332.48 45.64 53569.10 88888.00 2014-12-30 17:28:06.910 364 15332.43 45.70 53569.11 88888.00 2014-12-30 17:28:07.410 364 15332.46 45.75 53569.15 88888.00 2014-12-30 17:28:07.910 364 15332.41 45.78 53569.11 88888.00 2014-12-30 17:28:08.410 364 15332.34 45.78 53569.16 88888.00 2014-12-30 17:28:08.910 364 15332.33 45.81 53569.19 88888.00 2014-12-30 17:28:09.410 364 15332.30 45.88 53569.21 88888.00 2014-12-30 17:28:09.910 364 15332.28 45.89 53569.25 88888.00 2014-12-30 17:28:10.410 364 15332.21 45.93 53569.30 88888.00 2014-12-30 17:28:10.910 364 15332.10 45.98 53569.35 88888.00 2014-12-30 17:28:11.410 364 15332.04 46.01 53569.44 88888.00 2014-12-30 17:28:11.910 364 15331.94 46.05 53569.57 88888.00 2014-12-30 17:28:12.410 364 15331.87 46.05 53569.65 88888.00 2014-12-30 17:28:12.910 364 15331.78 46.09 53569.66 88888.00 2014-12-30 17:28:13.410 364 15331.67 46.16 53569.73 88888.00 2014-12-30 17:28:13.910 364 15331.53 46.17 53569.78 88888.00 2014-12-30 17:28:14.410 364 15331.43 46.19 53569.81 88888.00 2014-12-30 17:28:14.910 364 15331.29 46.25 53569.93 88888.00 2014-12-30 17:28:15.410 364 15331.15 46.30 53569.99 88888.00 2014-12-30 17:28:15.910 364 15330.95 46.34 53570.09 88888.00 2014-12-30 17:28:16.410 364 15330.75 46.40 53570.22 88888.00 2014-12-30 17:28:16.910 364 15330.56 46.42 53570.41 88888.00 2014-12-30 17:28:17.410 364 15330.34 46.47 53570.53 88888.00 2014-12-30 17:28:17.910 364 15330.12 46.50 53570.65 88888.00 2014-12-30 17:28:18.410 364 15329.87 46.53 53570.71 88888.00 2014-12-30 17:28:18.910 364 15329.65 46.64 53570.80 88888.00 2014-12-30 17:28:19.410 364 15329.42 46.69 53570.90 88888.00 2014-12-30 17:28:19.910 364 15329.14 46.74 53570.91 88888.00 2014-12-30 17:28:20.410 364 15328.91 46.79 53570.94 88888.00 2014-12-30 17:28:20.910 364 15328.66 46.85 53571.01 88888.00 2014-12-30 17:28:21.410 364 15328.43 46.92 53571.13 88888.00 2014-12-30 17:28:21.910 364 15328.18 47.01 53571.32 88888.00 2014-12-30 17:28:22.410 364 15328.00 47.08 53571.47 88888.00 2014-12-30 17:28:22.910 364 15327.80 47.19 53571.56 88888.00 2014-12-30 17:28:23.410 364 15327.64 47.29 53571.66 88888.00 2014-12-30 17:28:23.910 364 15327.43 47.39 53571.71 88888.00 2014-12-30 17:28:24.410 364 15327.26 47.50 53571.82 88888.00 2014-12-30 17:28:24.910 364 15327.16 47.61 53571.89 88888.00 2014-12-30 17:28:25.410 364 15326.99 47.73 53571.92 88888.00 2014-12-30 17:28:25.910 364 15326.83 47.85 53571.96 88888.00 2014-12-30 17:28:26.410 364 15326.79 47.95 53572.07 88888.00 2014-12-30 17:28:26.910 364 15326.73 48.04 53572.18 88888.00 2014-12-30 17:28:27.410 364 15326.64 48.08 53572.12 88888.00 2014-12-30 17:28:27.910 364 15326.63 48.13 53572.18 88888.00 2014-12-30 17:28:28.410 364 15326.58 48.24 53572.26 88888.00 2014-12-30 17:28:28.910 364 15326.54 48.33 53572.32 88888.00 2014-12-30 17:28:29.410 364 15326.55 48.41 53572.35 88888.00 2014-12-30 17:28:29.910 364 15326.52 48.52 53572.38 88888.00 2014-12-30 17:28:30.410 364 15326.54 48.56 53572.39 88888.00 2014-12-30 17:28:30.910 364 15326.64 48.58 53572.39 88888.00 2014-12-30 17:28:31.410 364 15326.73 48.59 53572.37 88888.00 2014-12-30 17:28:31.910 364 15326.73 48.67 53572.37 88888.00 2014-12-30 17:28:32.410 364 15326.74 48.72 53572.38 88888.00 2014-12-30 17:28:32.910 364 15326.79 48.72 53572.28 88888.00 2014-12-30 17:28:33.410 364 15326.86 48.72 53572.23 88888.00 2014-12-30 17:28:33.910 364 15326.95 48.76 53572.13 88888.00 2014-12-30 17:28:34.410 364 15326.99 48.76 53572.11 88888.00 2014-12-30 17:28:34.910 364 15327.06 48.74 53572.13 88888.00 2014-12-30 17:28:35.410 364 15327.12 48.67 53572.06 88888.00 2014-12-30 17:28:35.910 364 15327.24 48.67 53571.99 88888.00 2014-12-30 17:28:36.410 364 15327.35 48.68 53571.94 88888.00 2014-12-30 17:28:36.910 364 15327.42 48.66 53571.90 88888.00 2014-12-30 17:28:37.410 364 15327.52 48.68 53571.81 88888.00 2014-12-30 17:28:37.910 364 15327.61 48.69 53571.71 88888.00 2014-12-30 17:28:38.410 364 15327.71 48.67 53571.62 88888.00 2014-12-30 17:28:38.910 364 15327.79 48.65 53571.60 88888.00 2014-12-30 17:28:39.410 364 15327.86 48.64 53571.63 88888.00 2014-12-30 17:28:39.910 364 15327.93 48.65 53571.60 88888.00 2014-12-30 17:28:40.411 364 15328.05 48.66 53571.60 88888.00 2014-12-30 17:28:40.911 364 15328.25 48.67 53571.46 88888.00 2014-12-30 17:28:41.411 364 15328.43 48.67 53571.32 88888.00 2014-12-30 17:28:41.911 364 15328.53 48.64 53571.29 88888.00 2014-12-30 17:28:42.411 364 15328.65 48.68 53571.27 88888.00 2014-12-30 17:28:42.911 364 15328.80 48.65 53571.16 88888.00 2014-12-30 17:28:43.411 364 15328.94 48.66 53571.04 88888.00 2014-12-30 17:28:43.911 364 15329.06 48.68 53571.01 88888.00 2014-12-30 17:28:44.411 364 15329.23 48.68 53570.90 88888.00 2014-12-30 17:28:44.911 364 15329.36 48.71 53570.83 88888.00 2014-12-30 17:28:45.411 364 15329.52 48.74 53570.67 88888.00 2014-12-30 17:28:45.911 364 15329.61 48.78 53570.62 88888.00 2014-12-30 17:28:46.411 364 15329.72 48.81 53570.64 88888.00 2014-12-30 17:28:46.911 364 15329.85 48.80 53570.61 88888.00 2014-12-30 17:28:47.411 364 15330.03 48.81 53570.55 88888.00 2014-12-30 17:28:47.911 364 15330.15 48.87 53570.48 88888.00 2014-12-30 17:28:48.411 364 15330.31 48.90 53570.44 88888.00 2014-12-30 17:28:48.911 364 15330.34 48.94 53570.36 88888.00 2014-12-30 17:28:49.411 364 15330.42 48.99 53570.32 88888.00 2014-12-30 17:28:49.911 364 15330.51 49.06 53570.31 88888.00 2014-12-30 17:28:50.411 364 15330.53 49.08 53570.30 88888.00 2014-12-30 17:28:50.911 364 15330.51 49.11 53570.29 88888.00 2014-12-30 17:28:51.411 364 15330.55 49.17 53570.24 88888.00 2014-12-30 17:28:51.911 364 15330.57 49.24 53570.20 88888.00 2014-12-30 17:28:52.411 364 15330.56 49.26 53570.18 88888.00 2014-12-30 17:28:52.911 364 15330.48 49.28 53570.18 88888.00 2014-12-30 17:28:53.411 364 15330.41 49.33 53570.25 88888.00 2014-12-30 17:28:53.911 364 15330.35 49.38 53570.32 88888.00 2014-12-30 17:28:54.411 364 15330.21 49.40 53570.35 88888.00 2014-12-30 17:28:54.911 364 15330.13 49.45 53570.35 88888.00 2014-12-30 17:28:55.411 364 15330.10 49.47 53570.42 88888.00 2014-12-30 17:28:55.911 364 15329.95 49.51 53570.47 88888.00 2014-12-30 17:28:56.411 364 15329.84 49.55 53570.53 88888.00 2014-12-30 17:28:56.911 364 15329.68 49.58 53570.62 88888.00 2014-12-30 17:28:57.411 364 15329.50 49.62 53570.76 88888.00 2014-12-30 17:28:57.911 364 15329.27 49.64 53570.86 88888.00 2014-12-30 17:28:58.411 364 15329.13 49.70 53570.92 88888.00 2014-12-30 17:28:58.911 364 15328.93 49.69 53571.07 88888.00 2014-12-30 17:28:59.411 364 15328.73 49.68 53571.21 88888.00 2014-12-30 17:28:59.911 364 15328.48 49.66 53571.23 88888.00 2014-12-30 17:29:00.411 364 15328.29 49.66 53571.32 88888.00 2014-12-30 17:29:00.911 364 15328.06 49.66 53571.47 88888.00 2014-12-30 17:29:01.411 364 15327.82 49.66 53571.63 88888.00 2014-12-30 17:29:01.911 364 15327.58 49.62 53571.82 88888.00 2014-12-30 17:29:02.411 364 15327.39 49.62 53571.97 88888.00 2014-12-30 17:29:02.911 364 15327.18 49.70 53572.07 88888.00 2014-12-30 17:29:03.411 364 15326.95 49.71 53572.23 88888.00 2014-12-30 17:29:03.911 364 15326.71 49.72 53572.37 88888.00 2014-12-30 17:29:04.411 364 15326.52 49.68 53572.42 88888.00 2014-12-30 17:29:04.911 364 15326.28 49.62 53572.54 88888.00 2014-12-30 17:29:05.411 364 15326.00 49.62 53572.75 88888.00 2014-12-30 17:29:05.911 364 15325.82 49.59 53572.83 88888.00 2014-12-30 17:29:06.411 364 15325.68 49.51 53572.86 88888.00 2014-12-30 17:29:06.911 364 15325.49 49.41 53572.99 88888.00 2014-12-30 17:29:07.411 364 15325.32 49.32 53573.09 88888.00 2014-12-30 17:29:07.911 364 15325.10 49.23 53573.25 88888.00 2014-12-30 17:29:08.411 364 15324.93 49.10 53573.28 88888.00 2014-12-30 17:29:08.911 364 15324.72 48.99 53573.32 88888.00 2014-12-30 17:29:09.411 364 15324.63 48.92 53573.32 88888.00 2014-12-30 17:29:09.911 364 15324.47 48.78 53573.39 88888.00 2014-12-30 17:29:10.411 364 15324.37 48.65 53573.43 88888.00 2014-12-30 17:29:10.911 364 15324.25 48.52 53573.52 88888.00 2014-12-30 17:29:11.411 364 15324.15 48.38 53573.50 88888.00 2014-12-30 17:29:11.911 364 15324.05 48.24 53573.59 88888.00 2014-12-30 17:29:12.411 364 15323.97 48.12 53573.67 88888.00 2014-12-30 17:29:12.911 364 15323.90 47.97 53573.72 88888.00 2014-12-30 17:29:13.411 364 15323.86 47.81 53573.69 88888.00 2014-12-30 17:29:13.911 364 15323.81 47.65 53573.66 88888.00 2014-12-30 17:29:14.411 364 15323.78 47.52 53573.71 88888.00 2014-12-30 17:29:14.911 364 15323.82 47.38 53573.66 88888.00 2014-12-30 17:29:15.411 364 15323.80 47.21 53573.60 88888.00 2014-12-30 17:29:15.911 364 15323.71 47.09 53573.46 88888.00 2014-12-30 17:29:16.411 364 15323.64 47.00 53573.35 88888.00 2014-12-30 17:29:16.911 364 15323.62 46.85 53573.24 88888.00 2014-12-30 17:29:17.411 364 15323.61 46.65 53573.25 88888.00 2014-12-30 17:29:17.911 364 15323.59 46.51 53573.19 88888.00 2014-12-30 17:29:18.411 364 15323.59 46.47 53573.09 88888.00 2014-12-30 17:29:18.911 364 15323.54 46.36 53573.05 88888.00 2014-12-30 17:29:19.411 364 15323.53 46.24 53573.03 88888.00 2014-12-30 17:29:19.911 364 15323.61 46.13 53572.92 88888.00 2014-12-30 17:29:20.411 364 15323.60 46.03 53572.81 88888.00 2014-12-30 17:29:20.911 364 15323.56 45.99 53572.74 88888.00 2014-12-30 17:29:21.411 364 15323.50 45.93 53572.64 88888.00 2014-12-30 17:29:21.911 364 15323.46 45.89 53572.53 88888.00 2014-12-30 17:29:22.411 364 15323.47 45.84 53572.49 88888.00 2014-12-30 17:29:22.911 364 15323.50 45.79 53572.48 88888.00 2014-12-30 17:29:23.411 364 15323.51 45.75 53572.48 88888.00 2014-12-30 17:29:23.911 364 15323.47 45.69 53572.37 88888.00 2014-12-30 17:29:24.411 364 15323.45 45.64 53572.30 88888.00 2014-12-30 17:29:24.911 364 15323.45 45.61 53572.25 88888.00 2014-12-30 17:29:25.411 364 15323.43 45.62 53572.14 88888.00 2014-12-30 17:29:25.911 364 15323.37 45.66 53572.07 88888.00 2014-12-30 17:29:26.411 364 15323.36 45.69 53572.02 88888.00 2014-12-30 17:29:26.911 364 15323.34 45.71 53571.98 88888.00 2014-12-30 17:29:27.411 364 15323.29 45.74 53571.98 88888.00 2014-12-30 17:29:27.911 364 15323.23 45.78 53571.99 88888.00 2014-12-30 17:29:28.411 364 15323.21 45.81 53571.97 88888.00 2014-12-30 17:29:28.911 364 15323.20 45.83 53571.99 88888.00 2014-12-30 17:29:29.411 364 15323.23 45.84 53572.06 88888.00 2014-12-30 17:29:29.911 364 15323.25 45.89 53572.04 88888.00 2014-12-30 17:29:30.411 364 15323.20 45.98 53571.97 88888.00 2014-12-30 17:29:30.911 364 15323.16 46.05 53571.89 88888.00 2014-12-30 17:29:31.411 364 15323.16 46.06 53571.92 88888.00 2014-12-30 17:29:31.911 364 15323.19 46.06 53571.93 88888.00 2014-12-30 17:29:32.411 364 15323.14 46.06 53571.91 88888.00 2014-12-30 17:29:32.911 364 15323.17 46.09 53571.90 88888.00 2014-12-30 17:29:33.411 364 15323.17 46.13 53571.85 88888.00 2014-12-30 17:29:33.911 364 15323.17 46.10 53571.78 88888.00 2014-12-30 17:29:34.411 364 15323.20 46.12 53571.73 88888.00 2014-12-30 17:29:34.911 364 15323.18 46.14 53571.65 88888.00 2014-12-30 17:29:35.411 364 15323.16 46.16 53571.57 88888.00 2014-12-30 17:29:35.911 364 15323.14 46.18 53571.58 88888.00 2014-12-30 17:29:36.411 364 15323.16 46.18 53571.56 88888.00 2014-12-30 17:29:36.911 364 15323.16 46.16 53571.53 88888.00 2014-12-30 17:29:37.411 364 15323.11 46.14 53571.58 88888.00 2014-12-30 17:29:37.911 364 15323.15 46.13 53571.63 88888.00 2014-12-30 17:29:38.411 364 15323.20 46.08 53571.64 88888.00 2014-12-30 17:29:38.911 364 15323.21 46.12 53571.63 88888.00 2014-12-30 17:29:39.411 364 15323.16 46.09 53571.67 88888.00 2014-12-30 17:29:39.911 364 15323.11 46.07 53571.70 88888.00 2014-12-30 17:29:40.411 364 15323.08 46.00 53571.68 88888.00 2014-12-30 17:29:40.911 364 15322.99 45.93 53571.68 88888.00 2014-12-30 17:29:41.411 364 15322.90 45.91 53571.71 88888.00 2014-12-30 17:29:41.911 364 15322.78 45.84 53571.77 88888.00 2014-12-30 17:29:42.411 364 15322.71 45.84 53571.77 88888.00 2014-12-30 17:29:42.911 364 15322.64 45.82 53571.82 88888.00 2014-12-30 17:29:43.411 364 15322.53 45.74 53571.89 88888.00 2014-12-30 17:29:43.911 364 15322.47 45.72 53571.98 88888.00 2014-12-30 17:29:44.411 364 15322.29 45.66 53572.04 88888.00 2014-12-30 17:29:44.911 364 15322.09 45.57 53572.08 88888.00 2014-12-30 17:29:45.411 364 15322.01 45.53 53572.19 88888.00 2014-12-30 17:29:45.911 364 15321.89 45.46 53572.29 88888.00 2014-12-30 17:29:46.411 364 15321.69 45.39 53572.31 88888.00 2014-12-30 17:29:46.911 364 15321.46 45.35 53572.32 88888.00 2014-12-30 17:29:47.411 364 15321.28 45.28 53572.39 88888.00 2014-12-30 17:29:47.911 364 15321.11 45.20 53572.48 88888.00 2014-12-30 17:29:48.411 364 15320.94 45.15 53572.54 88888.00 2014-12-30 17:29:48.911 364 15320.75 45.05 53572.59 88888.00 2014-12-30 17:29:49.411 364 15320.54 45.01 53572.63 88888.00 2014-12-30 17:29:49.911 364 15320.31 44.93 53572.65 88888.00 2014-12-30 17:29:50.411 364 15320.16 44.86 53572.64 88888.00 2014-12-30 17:29:50.911 364 15320.03 44.77 53572.61 88888.00 2014-12-30 17:29:51.411 364 15319.84 44.68 53572.61 88888.00 2014-12-30 17:29:51.911 364 15319.66 44.50 53572.65 88888.00 2014-12-30 17:29:52.411 364 15319.49 44.40 53572.65 88888.00 2014-12-30 17:29:52.911 364 15319.32 44.36 53572.69 88888.00 2014-12-30 17:29:53.411 364 15319.12 44.27 53572.69 88888.00 2014-12-30 17:29:53.911 364 15318.95 44.14 53572.72 88888.00 2014-12-30 17:29:54.411 364 15318.82 44.03 53572.71 88888.00 2014-12-30 17:29:54.911 364 15318.69 44.01 53572.67 88888.00 2014-12-30 17:29:55.411 364 15318.56 43.92 53572.66 88888.00 2014-12-30 17:29:55.911 364 15318.42 43.83 53572.62 88888.00 2014-12-30 17:29:56.411 364 15318.29 43.74 53572.57 88888.00 2014-12-30 17:29:56.911 364 15318.20 43.63 53572.60 88888.00 2014-12-30 17:29:57.411 364 15318.10 43.56 53572.50 88888.00 2014-12-30 17:29:57.911 364 15317.99 43.42 53572.42 88888.00 2014-12-30 17:29:58.411 364 15317.86 43.31 53572.34 88888.00 2014-12-30 17:29:58.911 364 15317.75 43.22 53572.20 88888.00 2014-12-30 17:29:59.411 364 15317.63 43.13 53572.17 88888.00 2014-12-30 17:29:59.911 364 15317.56 42.99 53572.14 88888.00 2014-12-30 17:30:00.411 364 15317.50 42.88 53572.12 88888.00 2014-12-30 17:30:00.911 364 15317.47 42.80 53572.14 88888.00 2014-12-30 17:30:01.411 364 15317.44 42.71 53572.03 88888.00 2014-12-30 17:30:01.911 364 15317.37 42.66 53571.93 88888.00 2014-12-30 17:30:02.411 364 15317.35 42.58 53571.82 88888.00 2014-12-30 17:30:02.911 364 15317.33 42.51 53571.71 88888.00 2014-12-30 17:30:03.411 364 15317.33 42.45 53571.60 88888.00 2014-12-30 17:30:03.911 364 15317.36 42.40 53571.44 88888.00 2014-12-30 17:30:04.411 364 15317.38 42.30 53571.34 88888.00 2014-12-30 17:30:04.911 364 15317.40 42.24 53571.23 88888.00 2014-12-30 17:30:05.411 364 15317.42 42.17 53571.16 88888.00 2014-12-30 17:30:05.911 364 15317.46 42.08 53571.06 88888.00 2014-12-30 17:30:06.411 364 15317.54 41.95 53571.01 88888.00 2014-12-30 17:30:06.911 364 15317.59 41.86 53570.89 88888.00 2014-12-30 17:30:07.411 364 15317.69 41.84 53570.75 88888.00 2014-12-30 17:30:07.911 364 15317.76 41.75 53570.66 88888.00 2014-12-30 17:30:08.411 364 15317.83 41.61 53570.59 88888.00 2014-12-30 17:30:08.911 364 15317.93 41.57 53570.50 88888.00 2014-12-30 17:30:09.411 364 15318.04 41.46 53570.44 88888.00 2014-12-30 17:30:09.911 364 15318.12 41.35 53570.35 88888.00 2014-12-30 17:30:10.411 364 15318.19 41.29 53570.25 88888.00 2014-12-30 17:30:10.911 364 15318.28 41.24 53570.10 88888.00 2014-12-30 17:30:11.411 364 15318.36 41.14 53569.92 88888.00 2014-12-30 17:30:11.911 364 15318.45 41.08 53569.88 88888.00 2014-12-30 17:30:12.411 364 15318.50 41.03 53569.82 88888.00 2014-12-30 17:30:12.911 364 15318.56 40.95 53569.67 88888.00 2014-12-30 17:30:13.411 364 15318.62 40.89 53569.56 88888.00 2014-12-30 17:30:13.911 364 15318.71 40.82 53569.51 88888.00 2014-12-30 17:30:14.411 364 15318.80 40.76 53569.44 88888.00 2014-12-30 17:30:14.911 364 15318.86 40.74 53569.32 88888.00 2014-12-30 17:30:15.411 364 15318.93 40.70 53569.22 88888.00 2014-12-30 17:30:15.911 364 15319.00 40.68 53569.15 88888.00 2014-12-30 17:30:16.411 364 15319.01 40.60 53569.09 88888.00 2014-12-30 17:30:16.911 364 15319.00 40.59 53569.09 88888.00 2014-12-30 17:30:17.411 364 15319.01 40.61 53569.05 88888.00 2014-12-30 17:30:17.911 364 15319.03 40.59 53568.97 88888.00 2014-12-30 17:30:18.411 364 15319.08 40.53 53568.95 88888.00 2014-12-30 17:30:18.911 364 15319.05 40.52 53568.91 88888.00 2014-12-30 17:30:19.411 364 15319.09 40.56 53568.85 88888.00 2014-12-30 17:30:19.911 364 15319.12 40.56 53568.80 88888.00 2014-12-30 17:30:20.411 364 15319.20 40.59 53568.78 88888.00 2014-12-30 17:30:20.911 364 15319.29 40.66 53568.75 88888.00 2014-12-30 17:30:21.411 364 15319.35 40.66 53568.67 88888.00 2014-12-30 17:30:21.911 364 15319.46 40.71 53568.64 88888.00 2014-12-30 17:30:22.411 364 15319.54 40.71 53568.60 88888.00 2014-12-30 17:30:22.911 364 15319.66 40.70 53568.54 88888.00 2014-12-30 17:30:23.411 364 15319.80 40.71 53568.47 88888.00 2014-12-30 17:30:23.911 364 15319.93 40.68 53568.45 88888.00 2014-12-30 17:30:24.411 364 15320.09 40.68 53568.44 88888.00 2014-12-30 17:30:24.911 364 15320.23 40.71 53568.39 88888.00 2014-12-30 17:30:25.411 364 15320.40 40.73 53568.29 88888.00 2014-12-30 17:30:25.911 364 15320.55 40.73 53568.15 88888.00 2014-12-30 17:30:26.411 364 15320.71 40.76 53568.13 88888.00 2014-12-30 17:30:26.911 364 15320.88 40.77 53568.05 88888.00 2014-12-30 17:30:27.411 364 15321.03 40.73 53567.98 88888.00 2014-12-30 17:30:27.911 364 15321.18 40.69 53567.96 88888.00 2014-12-30 17:30:28.411 364 15321.36 40.70 53567.82 88888.00 2014-12-30 17:30:28.911 364 15321.54 40.70 53567.68 88888.00 2014-12-30 17:30:29.411 364 15321.72 40.66 53567.59 88888.00 2014-12-30 17:30:29.911 364 15321.90 40.66 53567.53 88888.00 2014-12-30 17:30:30.411 364 15322.07 40.68 53567.47 88888.00 2014-12-30 17:30:30.911 364 15322.19 40.66 53567.38 88888.00 2014-12-30 17:30:31.411 364 15322.31 40.63 53567.28 88888.00 2014-12-30 17:30:31.911 364 15322.42 40.63 53567.25 88888.00 2014-12-30 17:30:32.411 364 15322.56 40.63 53567.21 88888.00 2014-12-30 17:30:32.911 364 15322.73 40.62 53567.18 88888.00 2014-12-30 17:30:33.411 364 15322.85 40.63 53567.17 88888.00 2014-12-30 17:30:33.911 364 15322.90 40.71 53567.16 88888.00 2014-12-30 17:30:34.411 364 15322.97 40.78 53567.15 88888.00 2014-12-30 17:30:34.911 364 15323.06 40.85 53567.11 88888.00 2014-12-30 17:30:35.411 364 15323.18 40.91 53567.07 88888.00 2014-12-30 17:30:35.911 364 15323.28 40.93 53567.03 88888.00 2014-12-30 17:30:36.411 364 15323.41 40.94 53567.02 88888.00 2014-12-30 17:30:36.911 364 15323.55 40.97 53566.99 88888.00 2014-12-30 17:30:37.411 364 15323.63 41.06 53566.99 88888.00 2014-12-30 17:30:37.911 364 15323.69 41.14 53567.04 88888.00 2014-12-30 17:30:38.411 364 15323.82 41.28 53566.98 88888.00 2014-12-30 17:30:38.911 364 15323.99 41.38 53566.93 88888.00 2014-12-30 17:30:39.411 364 15324.05 41.48 53566.98 88888.00 2014-12-30 17:30:39.911 364 15324.18 41.56 53567.02 88888.00 2014-12-30 17:30:40.411 364 15324.36 41.67 53566.98 88888.00 2014-12-30 17:30:40.911 364 15324.53 41.85 53566.96 88888.00 2014-12-30 17:30:41.411 364 15324.63 42.02 53566.97 88888.00 2014-12-30 17:30:41.911 364 15324.78 42.12 53566.94 88888.00 2014-12-30 17:30:42.411 364 15324.90 42.25 53566.99 88888.00 2014-12-30 17:30:42.911 364 15325.10 42.38 53567.03 88888.00 2014-12-30 17:30:43.411 364 15325.28 42.50 53567.02 88888.00 2014-12-30 17:30:43.911 364 15325.47 42.60 53567.04 88888.00 2014-12-30 17:30:44.411 364 15325.63 42.70 53567.06 88888.00 2014-12-30 17:30:44.911 364 15325.77 42.81 53567.11 88888.00 2014-12-30 17:30:45.411 364 15325.91 42.89 53567.10 88888.00 2014-12-30 17:30:45.911 364 15326.10 42.98 53567.09 88888.00 2014-12-30 17:30:46.411 364 15326.33 43.03 53567.05 88888.00 2014-12-30 17:30:46.911 364 15326.45 43.06 53567.05 88888.00 2014-12-30 17:30:47.411 364 15326.54 43.10 53567.09 88888.00 2014-12-30 17:30:47.911 364 15326.76 43.18 53567.07 88888.00 2014-12-30 17:30:48.411 364 15326.95 43.22 53567.09 88888.00 2014-12-30 17:30:48.911 364 15327.14 43.27 53567.14 88888.00 2014-12-30 17:30:49.411 364 15327.30 43.33 53567.09 88888.00 2014-12-30 17:30:49.911 364 15327.45 43.39 53567.14 88888.00 2014-12-30 17:30:50.411 364 15327.60 43.39 53567.16 88888.00 2014-12-30 17:30:50.911 364 15327.81 43.39 53567.18 88888.00 2014-12-30 17:30:51.411 364 15327.94 43.41 53567.19 88888.00 2014-12-30 17:30:51.911 364 15328.06 43.40 53567.22 88888.00 2014-12-30 17:30:52.411 364 15328.21 43.37 53567.21 88888.00 2014-12-30 17:30:52.911 364 15328.36 43.35 53567.21 88888.00 2014-12-30 17:30:53.411 364 15328.54 43.33 53567.21 88888.00 2014-12-30 17:30:53.911 364 15328.69 43.29 53567.22 88888.00 2014-12-30 17:30:54.411 364 15328.86 43.28 53567.19 88888.00 2014-12-30 17:30:54.911 364 15328.99 43.28 53567.15 88888.00 2014-12-30 17:30:55.411 364 15329.14 43.22 53567.14 88888.00 2014-12-30 17:30:55.911 364 15329.24 43.19 53567.14 88888.00 2014-12-30 17:30:56.411 364 15329.35 43.13 53567.14 88888.00 2014-12-30 17:30:56.911 364 15329.47 43.08 53567.15 88888.00 2014-12-30 17:30:57.411 364 15329.54 43.03 53567.16 88888.00 2014-12-30 17:30:57.911 364 15329.59 42.97 53567.18 88888.00 2014-12-30 17:30:58.411 364 15329.70 42.85 53567.16 88888.00 2014-12-30 17:30:58.911 364 15329.77 42.77 53567.13 88888.00 2014-12-30 17:30:59.411 364 15329.90 42.70 53567.14 88888.00 2014-12-30 17:30:59.911 364 15330.02 42.59 53567.17 88888.00 2014-12-30 17:31:00.411 364 15330.12 42.53 53567.18 88888.00 2014-12-30 17:31:00.911 364 15330.19 42.53 53567.18 88888.00 2014-12-30 17:31:01.411 364 15330.20 42.49 53567.15 88888.00 2014-12-30 17:31:01.911 364 15330.34 42.38 53567.11 88888.00 2014-12-30 17:31:02.411 364 15330.41 42.26 53567.14 88888.00 2014-12-30 17:31:02.911 364 15330.51 42.00 53567.11 88888.00 2014-12-30 17:31:03.411 364 15330.60 41.81 53567.11 88888.00 2014-12-30 17:31:03.911 364 15330.67 41.71 53567.15 88888.00 2014-12-30 17:31:04.411 364 15330.75 41.57 53567.21 88888.00 2014-12-30 17:31:04.911 364 15330.84 41.46 53567.26 88888.00 2014-12-30 17:31:05.411 364 15330.93 41.37 53567.29 88888.00 2014-12-30 17:31:05.911 364 15330.96 41.21 53567.28 88888.00 2014-12-30 17:31:06.411 364 15331.02 41.05 53567.26 88888.00 2014-12-30 17:31:06.911 364 15331.11 40.94 53567.31 88888.00 2014-12-30 17:31:07.411 364 15331.21 40.83 53567.35 88888.00 2014-12-30 17:31:07.911 364 15331.25 40.68 53567.39 88888.00 2014-12-30 17:31:08.411 364 15331.30 40.53 53567.41 88888.00 2014-12-30 17:31:08.911 364 15331.47 40.42 53567.43 88888.00 2014-12-30 17:31:09.411 364 15331.65 40.31 53567.45 88888.00 2014-12-30 17:31:09.911 364 15331.79 40.22 53567.47 88888.00 2014-12-30 17:31:10.411 364 15331.85 40.12 53567.47 88888.00 2014-12-30 17:31:10.911 364 15331.84 40.02 53567.48 88888.00 2014-12-30 17:31:11.411 364 15331.87 39.93 53567.45 88888.00 2014-12-30 17:31:11.911 364 15331.96 39.84 53567.40 88888.00 2014-12-30 17:31:12.411 364 15332.12 39.73 53567.42 88888.00 2014-12-30 17:31:12.911 364 15332.22 39.64 53567.45 88888.00 2014-12-30 17:31:13.411 364 15332.37 39.58 53567.45 88888.00 2014-12-30 17:31:13.911 364 15332.50 39.50 53567.48 88888.00 2014-12-30 17:31:14.411 364 15332.59 39.43 53567.48 88888.00 2014-12-30 17:31:14.911 364 15332.70 39.40 53567.35 88888.00 2014-12-30 17:31:15.411 364 15332.77 39.36 53566.77 88888.00 2014-12-30 17:31:15.911 364 15332.85 39.35 53566.66 88888.00 2014-12-30 17:31:16.411 364 15332.93 39.30 53566.83 88888.00 2014-12-30 17:31:16.911 364 15333.03 39.18 53567.01 88888.00 2014-12-30 17:31:17.411 364 15333.10 39.13 53567.19 88888.00 2014-12-30 17:31:17.911 364 15333.15 39.13 53567.34 88888.00 2014-12-30 17:31:18.411 364 15333.16 39.17 53567.47 88888.00 2014-12-30 17:31:18.911 364 15333.16 39.16 53567.59 88888.00 2014-12-30 17:31:19.411 364 15333.18 39.17 53567.73 88888.00 2014-12-30 17:31:19.911 364 15333.22 39.18 53567.82 88888.00 2014-12-30 17:31:20.411 364 15333.23 39.25 53567.85 88888.00 2014-12-30 17:31:20.911 364 15333.21 39.29 53567.89 88888.00 2014-12-30 17:31:21.411 364 15333.12 39.26 53567.98 88888.00 2014-12-30 17:31:21.911 364 15333.04 39.32 53568.07 88888.00 2014-12-30 17:31:22.411 364 15332.94 39.39 53568.11 88888.00 2014-12-30 17:31:22.911 364 15332.86 39.42 53568.20 88888.00 2014-12-30 17:31:23.411 364 15332.82 39.51 53568.26 88888.00 2014-12-30 17:31:23.911 364 15332.67 39.58 53568.29 88888.00 2014-12-30 17:31:24.411 364 15332.57 39.65 53568.35 88888.00 2014-12-30 17:31:24.911 364 15332.47 39.75 53568.40 88888.00 2014-12-30 17:31:25.411 364 15332.38 39.81 53568.54 88888.00 2014-12-30 17:31:25.911 364 15332.29 39.93 53568.66 88888.00 2014-12-30 17:31:26.411 364 15332.16 40.05 53568.77 88888.00 2014-12-30 17:31:26.911 364 15332.10 40.19 53568.87 88888.00 2014-12-30 17:31:27.411 364 15332.01 40.27 53568.95 88888.00 2014-12-30 17:31:27.911 364 15331.92 40.37 53569.03 88888.00 2014-12-30 17:31:28.411 364 15331.86 40.48 53569.19 88888.00 2014-12-30 17:31:28.911 364 15331.75 40.62 53569.23 88888.00 2014-12-30 17:31:29.411 364 15331.68 40.69 53569.36 88888.00 2014-12-30 17:31:29.911 364 15331.67 40.87 53569.51 88888.00 2014-12-30 17:31:30.411 364 15331.62 41.04 53569.61 88888.00 2014-12-30 17:31:30.911 364 15331.58 41.15 53569.71 88888.00 2014-12-30 17:31:31.411 364 15331.59 41.26 53569.77 88888.00 2014-12-30 17:31:31.911 364 15331.59 41.41 53569.87 88888.00 2014-12-30 17:31:32.411 364 15331.65 41.52 53570.00 88888.00 2014-12-30 17:31:32.911 364 15331.69 41.65 53570.13 88888.00 2014-12-30 17:31:33.411 364 15331.75 41.73 53570.20 88888.00 2014-12-30 17:31:33.911 364 15331.74 41.78 53570.21 88888.00 2014-12-30 17:31:34.411 364 15331.74 41.89 53570.30 88888.00 2014-12-30 17:31:34.911 364 15331.77 42.00 53570.36 88888.00 2014-12-30 17:31:35.411 364 15331.80 42.09 53570.32 88888.00 2014-12-30 17:31:35.911 364 15331.79 42.16 53570.42 88888.00 2014-12-30 17:31:36.411 364 15331.83 42.25 53570.45 88888.00 2014-12-30 17:31:36.911 364 15331.89 42.28 53570.45 88888.00 2014-12-30 17:31:37.411 364 15331.95 42.30 53570.42 88888.00 2014-12-30 17:31:37.911 364 15332.02 42.34 53570.40 88888.00 2014-12-30 17:31:38.411 364 15332.12 42.40 53570.36 88888.00 2014-12-30 17:31:38.911 364 15332.24 42.43 53570.38 88888.00 2014-12-30 17:31:39.411 364 15332.33 42.44 53570.41 88888.00 2014-12-30 17:31:39.911 364 15332.38 42.44 53570.42 88888.00 2014-12-30 17:31:40.411 364 15332.46 42.44 53570.41 88888.00 2014-12-30 17:31:40.911 364 15332.45 42.46 53570.44 88888.00 2014-12-30 17:31:41.411 364 15332.50 42.47 53570.45 88888.00 2014-12-30 17:31:41.911 364 15332.54 42.50 53570.44 88888.00 2014-12-30 17:31:42.411 364 15332.58 42.51 53570.41 88888.00 2014-12-30 17:31:42.911 364 15332.48 42.49 53570.38 88888.00 2014-12-30 17:31:43.411 364 15332.51 42.52 53570.36 88888.00 2014-12-30 17:31:43.911 364 15332.50 42.49 53570.26 88888.00 2014-12-30 17:31:44.411 364 15332.50 42.44 53570.12 88888.00 2014-12-30 17:31:44.911 364 15332.50 42.36 53570.04 88888.00 2014-12-30 17:31:45.411 364 15332.47 42.35 53570.01 88888.00 2014-12-30 17:31:45.911 364 15332.38 42.33 53570.05 88888.00 2014-12-30 17:31:46.411 364 15332.28 42.29 53570.07 88888.00 2014-12-30 17:31:46.911 364 15332.23 42.25 53570.08 88888.00 2014-12-30 17:31:47.411 364 15332.15 42.27 53570.09 88888.00 2014-12-30 17:31:47.911 364 15332.06 42.24 53570.04 88888.00 2014-12-30 17:31:48.411 364 15331.94 42.19 53570.01 88888.00 2014-12-30 17:31:48.911 364 15331.84 42.17 53570.02 88888.00 2014-12-30 17:31:49.411 364 15331.73 42.14 53570.08 88888.00 2014-12-30 17:31:49.911 364 15331.55 42.08 53570.12 88888.00 2014-12-30 17:31:50.411 364 15331.42 42.03 53570.15 88888.00 2014-12-30 17:31:50.911 364 15331.29 42.03 53570.18 88888.00 2014-12-30 17:31:51.411 364 15331.14 42.02 53570.17 88888.00 2014-12-30 17:31:51.911 364 15330.98 42.01 53570.19 88888.00 2014-12-30 17:31:52.411 364 15330.86 41.98 53570.25 88888.00 2014-12-30 17:31:52.911 364 15330.78 41.97 53570.32 88888.00 2014-12-30 17:31:53.411 364 15330.71 41.95 53570.36 88888.00 2014-12-30 17:31:53.911 364 15330.62 41.97 53570.45 88888.00 2014-12-30 17:31:54.411 364 15330.50 41.91 53570.51 88888.00 2014-12-30 17:31:54.911 364 15330.47 41.87 53570.59 88888.00 2014-12-30 17:31:55.411 364 15330.40 41.84 53570.66 88888.00 2014-12-30 17:31:55.911 364 15330.33 41.80 53570.67 88888.00 2014-12-30 17:31:56.411 364 15330.32 41.75 53570.75 88888.00 2014-12-30 17:31:56.911 364 15330.37 41.71 53570.80 88888.00 2014-12-30 17:31:57.411 364 15330.33 41.66 53570.84 88888.00 2014-12-30 17:31:57.911 364 15330.28 41.64 53570.88 88888.00 2014-12-30 17:31:58.411 364 15330.25 41.55 53570.91 88888.00 2014-12-30 17:31:58.911 364 15330.26 41.51 53570.86 88888.00 2014-12-30 17:31:59.411 364 15330.35 41.51 53570.85 88888.00 2014-12-30 17:31:59.911 364 15330.37 41.48 53570.84 88888.00 2014-12-30 17:32:00.411 364 15330.39 41.42 53570.84 88888.00 2014-12-30 17:32:00.911 364 15330.47 41.38 53570.83 88888.00 2014-12-30 17:32:01.411 364 15330.53 41.28 53570.78 88888.00 2014-12-30 17:32:01.911 364 15330.53 41.16 53570.75 88888.00 2014-12-30 17:32:02.411 364 15330.55 41.11 53570.69 88888.00 2014-12-30 17:32:02.911 364 15330.57 41.05 53570.66 88888.00 2014-12-30 17:32:03.411 364 15330.60 40.95 53570.68 88888.00 2014-12-30 17:32:03.911 364 15330.60 40.90 53570.64 88888.00 2014-12-30 17:32:04.411 364 15330.59 40.86 53570.61 88888.00 2014-12-30 17:32:04.911 364 15330.58 40.80 53570.63 88888.00 2014-12-30 17:32:05.411 364 15330.68 40.71 53570.61 88888.00 2014-12-30 17:32:05.911 364 15330.75 40.57 53570.60 88888.00 2014-12-30 17:32:06.411 364 15330.69 40.52 53570.64 88888.00 2014-12-30 17:32:06.911 364 15330.60 40.50 53570.61 88888.00 2014-12-30 17:32:07.411 364 15330.46 40.43 53570.55 88888.00 2014-12-30 17:32:07.911 364 15330.35 40.39 53570.55 88888.00 2014-12-30 17:32:08.411 364 15330.33 40.36 53570.52 88888.00 2014-12-30 17:32:08.911 364 15330.28 40.34 53570.46 88888.00 2014-12-30 17:32:09.411 364 15330.19 40.33 53570.39 88888.00 2014-12-30 17:32:09.911 364 15330.15 40.28 53570.37 88888.00 2014-12-30 17:32:10.411 364 15330.08 40.26 53570.32 88888.00 2014-12-30 17:32:10.911 364 15330.02 40.31 53570.30 88888.00 2014-12-30 17:32:11.411 364 15329.94 40.39 53570.31 88888.00 2014-12-30 17:32:11.911 364 15329.90 40.43 53570.27 88888.00 2014-12-30 17:32:12.411 364 15329.85 40.47 53570.27 88888.00 2014-12-30 17:32:12.911 364 15329.85 40.54 53570.23 88888.00 2014-12-30 17:32:13.411 364 15329.80 40.63 53570.20 88888.00 2014-12-30 17:32:13.911 364 15329.78 40.66 53570.18 88888.00 2014-12-30 17:32:14.411 364 15329.76 40.74 53570.13 88888.00 2014-12-30 17:32:14.911 364 15329.75 40.90 53570.15 88888.00 2014-12-30 17:32:15.411 364 15329.80 41.05 53570.22 88888.00 2014-12-30 17:32:15.911 364 15329.87 41.16 53570.20 88888.00 2014-12-30 17:32:16.411 364 15329.85 41.28 53570.21 88888.00 2014-12-30 17:32:16.911 364 15329.89 41.43 53570.20 88888.00 2014-12-30 17:32:17.411 364 15330.01 41.59 53570.18 88888.00 2014-12-30 17:32:17.911 364 15330.08 41.80 53570.18 88888.00 2014-12-30 17:32:18.411 364 15330.21 41.95 53570.18 88888.00 2014-12-30 17:32:18.911 364 15330.44 42.15 53570.12 88888.00 2014-12-30 17:32:19.411 364 15330.59 42.33 53570.11 88888.00 2014-12-30 17:32:19.911 364 15330.68 42.49 53570.10 88888.00 2014-12-30 17:32:20.411 364 15330.79 42.64 53570.04 88888.00 2014-12-30 17:32:20.911 364 15330.82 42.80 53569.97 88888.00 2014-12-30 17:32:21.411 364 15330.88 42.99 53569.92 88888.00 2014-12-30 17:32:21.911 364 15331.05 43.19 53569.87 88888.00 2014-12-30 17:32:22.411 364 15331.23 43.35 53569.81 88888.00 2014-12-30 17:32:22.911 364 15331.40 43.47 53569.81 88888.00 2014-12-30 17:32:23.411 364 15331.53 43.61 53569.76 88888.00 2014-12-30 17:32:23.911 364 15331.75 43.76 53569.67 88888.00 2014-12-30 17:32:24.411 364 15331.93 43.93 53569.64 88888.00 2014-12-30 17:32:24.911 364 15332.15 44.07 53569.59 88888.00 2014-12-30 17:32:25.411 364 15332.40 44.24 53569.52 88888.00 2014-12-30 17:32:25.911 364 15332.55 44.34 53569.48 88888.00 2014-12-30 17:32:26.411 364 15332.73 44.43 53569.42 88888.00 2014-12-30 17:32:26.911 364 15332.94 44.56 53569.36 88888.00 2014-12-30 17:32:27.411 364 15333.09 44.70 53569.35 88888.00 2014-12-30 17:32:27.911 364 15333.20 44.84 53569.30 88888.00 2014-12-30 17:32:28.411 364 15333.36 44.94 53569.27 88888.00 2014-12-30 17:32:28.911 364 15333.54 45.04 53569.25 88888.00 2014-12-30 17:32:29.411 364 15333.55 45.11 53569.26 88888.00 2014-12-30 17:32:29.911 364 15333.59 45.19 53569.26 88888.00 2014-12-30 17:32:30.411 364 15333.73 45.23 53569.24 88888.00 2014-12-30 17:32:30.911 364 15333.88 45.29 53569.23 88888.00 2014-12-30 17:32:31.411 364 15333.96 45.36 53569.28 88888.00 2014-12-30 17:32:31.911 364 15334.10 45.41 53569.26 88888.00 2014-12-30 17:32:32.411 364 15334.26 45.45 53569.28 88888.00 2014-12-30 17:32:32.911 364 15334.35 45.52 53569.34 88888.00 2014-12-30 17:32:33.411 364 15334.48 45.53 53569.41 88888.00 2014-12-30 17:32:33.911 364 15334.63 45.52 53569.45 88888.00 2014-12-30 17:32:34.411 364 15334.80 45.52 53569.45 88888.00 2014-12-30 17:32:34.911 364 15334.90 45.55 53569.49 88888.00 2014-12-30 17:32:35.411 364 15335.02 45.53 53569.58 88888.00 2014-12-30 17:32:35.911 364 15335.24 45.48 53569.60 88888.00 2014-12-30 17:32:36.411 364 15335.36 45.44 53569.61 88888.00 2014-12-30 17:32:36.911 364 15335.46 45.40 53569.61 88888.00 2014-12-30 17:32:37.411 364 15335.65 45.36 53569.63 88888.00 2014-12-30 17:32:37.911 364 15335.83 45.28 53569.65 88888.00 2014-12-30 17:32:38.411 364 15336.10 45.15 53569.62 88888.00 2014-12-30 17:32:38.911 364 15336.34 45.03 53569.63 88888.00 2014-12-30 17:32:39.411 364 15336.46 44.92 53569.60 88888.00 2014-12-30 17:32:39.911 364 15336.54 44.82 53569.56 88888.00 2014-12-30 17:32:40.411 364 15336.63 44.69 53569.42 88888.00 2014-12-30 17:32:40.911 364 15336.82 44.52 53569.34 88888.00 2014-12-30 17:32:41.411 364 15336.95 44.37 53569.32 88888.00 2014-12-30 17:32:41.911 364 15337.11 44.22 53569.26 88888.00 2014-12-30 17:32:42.411 364 15337.25 44.10 53569.17 88888.00 2014-12-30 17:32:42.911 364 15337.31 43.91 53569.08 88888.00 2014-12-30 17:32:43.411 364 15337.40 43.75 53569.01 88888.00 2014-12-30 17:32:43.911 364 15337.49 43.64 53568.97 88888.00 2014-12-30 17:32:44.411 364 15337.61 43.49 53568.90 88888.00 2014-12-30 17:32:44.911 364 15337.68 43.33 53568.88 88888.00 2014-12-30 17:32:45.411 364 15337.72 43.16 53568.78 88888.00 2014-12-30 17:32:45.911 364 15337.80 43.03 53568.71 88888.00 2014-12-30 17:32:46.411 364 15337.80 42.94 53568.69 88888.00 2014-12-30 17:32:46.911 364 15337.84 42.84 53568.70 88888.00 2014-12-30 17:32:47.411 364 15337.88 42.71 53568.69 88888.00 2014-12-30 17:32:47.911 364 15337.82 42.61 53568.62 88888.00 2014-12-30 17:32:48.411 364 15337.83 42.52 53568.57 88888.00 2014-12-30 17:32:48.911 364 15337.81 42.43 53568.52 88888.00 2014-12-30 17:32:49.411 364 15337.77 42.42 53568.44 88888.00 2014-12-30 17:32:49.911 364 15337.73 42.40 53568.46 88888.00 2014-12-30 17:32:50.411 364 15337.65 42.36 53568.46 88888.00 2014-12-30 17:32:50.911 364 15337.55 42.37 53568.45 88888.00 2014-12-30 17:32:51.411 364 15337.52 42.38 53568.50 88888.00 2014-12-30 17:32:51.911 364 15337.47 42.44 53568.55 88888.00 2014-12-30 17:32:52.411 364 15337.43 42.51 53568.59 88888.00 2014-12-30 17:32:52.911 364 15337.40 42.62 53568.64 88888.00 2014-12-30 17:32:53.411 364 15337.34 42.69 53568.71 88888.00 2014-12-30 17:32:53.911 364 15337.29 42.78 53568.69 88888.00 2014-12-30 17:32:54.411 364 15337.33 42.90 53568.74 88888.00 2014-12-30 17:32:54.911 364 15337.36 43.05 53568.77 88888.00 2014-12-30 17:32:55.411 364 15337.30 43.22 53568.87 88888.00 2014-12-30 17:32:55.911 364 15337.35 43.45 53569.00 88888.00 2014-12-30 17:32:56.411 364 15337.40 43.68 53569.00 88888.00 2014-12-30 17:32:56.911 364 15337.40 43.92 53569.03 88888.00 2014-12-30 17:32:57.411 364 15337.47 44.09 53569.06 88888.00 2014-12-30 17:32:57.911 364 15337.53 44.28 53569.04 88888.00 2014-12-30 17:32:58.411 364 15337.62 44.50 53569.03 88888.00 2014-12-30 17:32:58.911 364 15337.67 44.70 53569.07 88888.00 2014-12-30 17:32:59.411 364 15337.67 44.87 53569.04 88888.00 2014-12-30 17:32:59.911 364 15337.71 45.05 53568.96 88888.00 2014-12-30 17:33:00.411 364 15337.74 45.24 53568.88 88888.00 2014-12-30 17:33:00.911 364 15337.79 45.47 53568.82 88888.00 2014-12-30 17:33:01.411 364 15337.81 45.79 53568.66 88888.00 2014-12-30 17:33:01.911 364 15337.85 46.15 53568.51 88888.00 2014-12-30 17:33:02.411 364 15337.88 46.59 53568.45 88888.00 2014-12-30 17:33:02.911 364 15338.03 47.03 53568.43 88888.00 2014-12-30 17:33:03.411 364 15338.29 47.35 53568.57 88888.00 2014-12-30 17:33:03.911 364 15338.54 47.64 53568.67 88888.00 2014-12-30 17:33:04.411 364 15338.83 47.80 53568.89 88888.00 2014-12-30 17:33:04.911 364 15339.11 47.88 53569.14 88888.00 2014-12-30 17:33:05.411 364 15339.29 47.91 53569.27 88888.00 2014-12-30 17:33:05.911 364 15339.41 47.88 53569.43 88888.00 2014-12-30 17:33:06.411 364 15339.53 47.83 53569.64 88888.00 2014-12-30 17:33:06.911 364 15339.58 47.89 53569.76 88888.00 2014-12-30 17:33:07.411 364 15339.58 47.95 53569.88 88888.00 2014-12-30 17:33:07.911 364 15339.65 47.96 53569.96 88888.00 2014-12-30 17:33:08.411 364 15339.80 47.98 53570.01 88888.00 2014-12-30 17:33:08.911 364 15339.87 48.03 53570.09 88888.00 2014-12-30 17:33:09.411 364 15339.75 48.06 53570.13 88888.00 2014-12-30 17:33:09.911 364 15339.79 48.07 53570.13 88888.00 2014-12-30 17:33:10.411 364 15339.83 48.05 53570.18 88888.00 2014-12-30 17:33:10.911 364 15339.84 48.04 53570.20 88888.00 2014-12-30 17:33:11.411 364 15339.83 48.09 53570.21 88888.00 2014-12-30 17:33:11.911 364 15339.79 48.13 53570.27 88888.00 2014-12-30 17:33:12.411 364 15339.75 48.12 53570.27 88888.00 2014-12-30 17:33:12.911 364 15339.74 48.11 53570.21 88888.00 2014-12-30 17:33:13.411 364 15339.73 48.08 53570.23 88888.00 2014-12-30 17:33:13.911 364 15339.67 48.06 53570.29 88888.00 2014-12-30 17:33:14.411 364 15339.66 48.06 53570.35 88888.00 2014-12-30 17:33:14.911 364 15339.64 48.06 53570.38 88888.00 2014-12-30 17:33:15.411 364 15339.64 48.07 53570.44 88888.00 2014-12-30 17:33:15.911 364 15339.56 48.07 53570.48 88888.00 2014-12-30 17:33:16.411 364 15339.53 48.06 53570.52 88888.00 2014-12-30 17:33:16.911 364 15339.51 48.09 53570.51 88888.00 2014-12-30 17:33:17.411 364 15339.55 48.09 53570.52 88888.00 2014-12-30 17:33:17.911 364 15339.54 48.09 53570.60 88888.00 2014-12-30 17:33:18.411 364 15339.52 48.06 53570.64 88888.00 2014-12-30 17:33:18.911 364 15339.46 48.03 53570.70 88888.00 2014-12-30 17:33:19.411 364 15339.38 47.95 53570.76 88888.00 2014-12-30 17:33:19.911 364 15339.34 47.88 53570.75 88888.00 2014-12-30 17:33:20.411 364 15339.37 47.86 53570.76 88888.00 2014-12-30 17:33:20.911 364 15339.37 47.83 53570.78 88888.00 2014-12-30 17:33:21.411 364 15339.41 47.81 53570.78 88888.00 2014-12-30 17:33:21.911 364 15339.44 47.78 53570.78 88888.00 2014-12-30 17:33:22.411 364 15339.46 47.64 53570.79 88888.00 2014-12-30 17:33:22.911 364 15339.47 47.61 53570.80 88888.00 2014-12-30 17:33:23.411 364 15339.51 47.63 53570.80 88888.00 2014-12-30 17:33:23.911 364 15339.50 47.57 53570.82 88888.00 2014-12-30 17:33:24.411 364 15339.52 47.53 53570.81 88888.00 2014-12-30 17:33:24.911 364 15339.52 47.53 53570.77 88888.00 2014-12-30 17:33:25.411 364 15339.47 47.44 53570.75 88888.00 2014-12-30 17:33:25.911 364 15339.48 47.38 53570.81 88888.00 2014-12-30 17:33:26.411 364 15339.51 47.29 53570.90 88888.00 2014-12-30 17:33:26.911 364 15339.48 47.26 53570.90 88888.00 2014-12-30 17:33:27.411 364 15339.44 47.21 53570.98 88888.00 2014-12-30 17:33:27.911 364 15339.47 47.12 53571.04 88888.00 2014-12-30 17:33:28.411 364 15339.47 47.05 53571.04 88888.00 2014-12-30 17:33:28.911 364 15339.46 47.01 53571.04 88888.00 2014-12-30 17:33:29.411 364 15339.43 46.93 53571.05 88888.00 2014-12-30 17:33:29.911 364 15339.37 46.91 53571.07 88888.00 2014-12-30 17:33:30.411 364 15339.36 46.86 53571.10 88888.00 2014-12-30 17:33:30.911 364 15339.33 46.82 53571.19 88888.00 2014-12-30 17:33:31.411 364 15339.23 46.75 53571.17 88888.00 2014-12-30 17:33:31.911 364 15339.16 46.71 53571.19 88888.00 2014-12-30 17:33:32.411 364 15339.08 46.66 53571.24 88888.00 2014-12-30 17:33:32.911 364 15339.06 46.56 53571.28 88888.00 2014-12-30 17:33:33.411 364 15338.99 46.48 53571.33 88888.00 2014-12-30 17:33:33.911 364 15338.83 46.43 53571.34 88888.00 2014-12-30 17:33:34.411 364 15338.65 46.36 53571.41 88888.00 2014-12-30 17:33:34.911 364 15338.53 46.38 53571.44 88888.00 2014-12-30 17:33:35.411 364 15338.44 46.35 53571.49 88888.00 2014-12-30 17:33:35.911 364 15338.25 46.29 53571.49 88888.00 2014-12-30 17:33:36.411 364 15338.12 46.30 53571.53 88888.00 2014-12-30 17:33:36.911 364 15337.99 46.32 53571.60 88888.00 2014-12-30 17:33:37.411 364 15337.88 46.27 53571.64 88888.00 2014-12-30 17:33:37.911 364 15337.79 46.27 53571.67 88888.00 2014-12-30 17:33:38.411 364 15337.59 46.31 53571.76 88888.00 2014-12-30 17:33:38.911 364 15337.45 46.36 53571.86 88888.00 2014-12-30 17:33:39.411 364 15337.31 46.36 53571.92 88888.00 2014-12-30 17:33:39.911 364 15337.18 46.45 53571.96 88888.00 2014-12-30 17:33:40.411 364 15337.04 46.55 53571.97 88888.00 2014-12-30 17:33:40.911 364 15336.93 46.64 53572.03 88888.00 2014-12-30 17:33:41.411 364 15336.82 46.67 53572.08 88888.00 2014-12-30 17:33:41.911 364 15336.70 46.75 53572.10 88888.00 2014-12-30 17:33:42.411 364 15336.54 46.85 53572.17 88888.00 2014-12-30 17:33:42.911 364 15336.46 46.95 53572.22 88888.00 2014-12-30 17:33:43.411 364 15336.34 47.03 53572.29 88888.00 2014-12-30 17:33:43.911 364 15336.22 47.10 53572.30 88888.00 2014-12-30 17:33:44.411 364 15336.18 47.18 53572.31 88888.00 2014-12-30 17:33:44.911 364 15336.10 47.30 53572.37 88888.00 2014-12-30 17:33:45.411 364 15335.98 47.43 53572.35 88888.00 2014-12-30 17:33:45.911 364 15335.90 47.54 53572.34 88888.00 2014-12-30 17:33:46.411 364 15335.83 47.71 53572.34 88888.00 2014-12-30 17:33:46.911 364 15335.74 47.87 53572.40 88888.00 2014-12-30 17:33:47.411 364 15335.67 47.97 53572.43 88888.00 2014-12-30 17:33:47.911 364 15335.62 48.11 53572.46 88888.00 2014-12-30 17:33:48.411 364 15335.60 48.24 53572.48 88888.00 2014-12-30 17:33:48.911 364 15335.55 48.40 53572.40 88888.00 2014-12-30 17:33:49.411 364 15335.54 48.48 53572.40 88888.00 2014-12-30 17:33:49.911 364 15335.48 48.61 53572.42 88888.00 2014-12-30 17:33:50.411 364 15335.48 48.80 53572.49 88888.00 2014-12-30 17:33:50.911 364 15335.40 48.97 53572.49 88888.00 2014-12-30 17:33:51.411 364 15335.35 49.11 53572.47 88888.00 2014-12-30 17:33:51.911 364 15335.33 49.23 53572.43 88888.00 2014-12-30 17:33:52.411 364 15335.30 49.34 53572.44 88888.00 2014-12-30 17:33:52.911 364 15335.20 49.46 53572.44 88888.00 2014-12-30 17:33:53.411 364 15335.12 49.63 53572.37 88888.00 2014-12-30 17:33:53.911 364 15335.08 49.71 53572.31 88888.00 2014-12-30 17:33:54.411 364 15334.98 49.85 53572.27 88888.00 2014-12-30 17:33:54.911 364 15334.87 50.05 53572.30 88888.00 2014-12-30 17:33:55.411 364 15334.74 50.15 53572.34 88888.00 2014-12-30 17:33:55.911 364 15334.64 50.28 53572.35 88888.00 2014-12-30 17:33:56.411 364 15334.56 50.44 53572.40 88888.00 2014-12-30 17:33:56.911 364 15334.47 50.54 53572.47 88888.00 2014-12-30 17:33:57.411 364 15334.38 50.70 53572.44 88888.00 2014-12-30 17:33:57.911 364 15334.23 50.88 53572.45 88888.00 2014-12-30 17:33:58.411 364 15334.17 51.01 53572.54 88888.00 2014-12-30 17:33:58.911 364 15334.04 51.14 53572.61 88888.00 2014-12-30 17:33:59.411 364 15333.95 51.27 53572.65 88888.00 2014-12-30 17:33:59.911 364 15333.82 51.40 53572.68 88888.00 2014-12-30 17:34:00.411 364 15333.70 51.51 53572.75 88888.00 2014-12-30 17:34:00.911 364 15333.66 51.65 53572.87 88888.00 2014-12-30 17:34:01.411 364 15333.60 51.79 53572.93 88888.00 2014-12-30 17:34:01.911 364 15333.52 51.89 53573.03 88888.00 2014-12-30 17:34:02.411 364 15333.49 52.03 53573.10 88888.00 2014-12-30 17:34:02.911 364 15333.48 52.15 53573.14 88888.00 2014-12-30 17:34:03.411 364 15333.48 52.30 53573.27 88888.00 2014-12-30 17:34:03.911 364 15333.43 52.47 53573.36 88888.00 2014-12-30 17:34:04.411 364 15333.41 52.58 53573.35 88888.00 2014-12-30 17:34:04.911 364 15333.42 52.72 53573.39 88888.00 2014-12-30 17:34:05.411 364 15333.45 52.83 53573.42 88888.00 2014-12-30 17:34:05.911 364 15333.55 52.96 53573.46 88888.00 2014-12-30 17:34:06.411 364 15333.61 53.09 53573.42 88888.00 2014-12-30 17:34:06.911 364 15333.66 53.23 53573.38 88888.00 2014-12-30 17:34:07.411 364 15333.76 53.35 53573.39 88888.00 2014-12-30 17:34:07.911 364 15333.90 53.43 53573.39 88888.00 2014-12-30 17:34:08.411 364 15334.06 53.51 53573.30 88888.00 2014-12-30 17:34:08.911 364 15334.18 53.60 53573.24 88888.00 2014-12-30 17:34:09.411 364 15334.33 53.67 53573.18 88888.00 2014-12-30 17:34:09.911 364 15334.53 53.73 53573.10 88888.00 2014-12-30 17:34:10.411 364 15334.72 53.75 53572.92 88888.00 2014-12-30 17:34:10.911 364 15334.93 53.84 53572.84 88888.00 2014-12-30 17:34:11.411 364 15335.16 53.85 53572.73 88888.00 2014-12-30 17:34:11.911 364 15335.39 53.83 53572.64 88888.00 2014-12-30 17:34:12.411 364 15335.60 53.84 53572.50 88888.00 2014-12-30 17:34:12.911 364 15335.78 53.85 53572.33 88888.00 2014-12-30 17:34:13.411 364 15335.95 53.85 53572.14 88888.00 2014-12-30 17:34:13.911 364 15336.16 53.82 53571.96 88888.00 2014-12-30 17:34:14.411 364 15336.40 53.78 53571.83 88888.00 2014-12-30 17:34:14.911 364 15336.59 53.76 53571.68 88888.00 2014-12-30 17:34:15.412 364 15336.79 53.77 53571.52 88888.00 2014-12-30 17:34:15.912 364 15336.98 53.77 53571.31 88888.00 2014-12-30 17:34:16.412 364 15337.12 53.75 53571.08 88888.00 2014-12-30 17:34:16.912 364 15337.30 53.77 53570.87 88888.00 2014-12-30 17:34:17.412 364 15337.45 53.75 53570.69 88888.00 2014-12-30 17:34:17.912 364 15337.56 53.75 53570.50 88888.00 2014-12-30 17:34:18.412 364 15337.72 53.66 53570.40 88888.00 2014-12-30 17:34:18.912 364 15337.80 53.58 53570.28 88888.00 2014-12-30 17:34:19.412 364 15337.88 53.53 53570.22 88888.00 2014-12-30 17:34:19.912 364 15337.91 53.55 53570.10 88888.00 2014-12-30 17:34:20.412 364 15337.94 53.55 53569.99 88888.00 2014-12-30 17:34:20.912 364 15337.90 53.56 53569.93 88888.00 2014-12-30 17:34:21.412 364 15337.85 53.55 53569.87 88888.00 2014-12-30 17:34:21.912 364 15337.79 53.53 53569.73 88888.00 2014-12-30 17:34:22.412 364 15337.71 53.50 53569.68 88888.00 2014-12-30 17:34:22.912 364 15337.62 53.44 53569.69 88888.00 2014-12-30 17:34:23.412 364 15337.48 53.45 53569.70 88888.00 2014-12-30 17:34:23.912 364 15337.31 53.47 53569.70 88888.00 2014-12-30 17:34:24.412 364 15337.16 53.48 53569.72 88888.00 2014-12-30 17:34:24.912 364 15336.98 53.48 53569.81 88888.00 2014-12-30 17:34:25.412 364 15336.79 53.47 53569.93 88888.00 2014-12-30 17:34:25.912 364 15336.63 53.48 53570.01 88888.00 2014-12-30 17:34:26.412 364 15336.48 53.51 53569.99 88888.00 2014-12-30 17:34:26.912 364 15336.32 53.55 53570.04 88888.00 2014-12-30 17:34:27.412 364 15336.11 53.62 53570.15 88888.00 2014-12-30 17:34:27.912 364 15335.92 53.67 53570.27 88888.00 2014-12-30 17:34:28.412 364 15335.78 53.74 53570.38 88888.00 2014-12-30 17:34:28.912 364 15335.60 53.78 53570.52 88888.00 2014-12-30 17:34:29.412 364 15335.42 53.78 53570.66 88888.00 2014-12-30 17:34:29.912 364 15335.24 53.85 53570.78 88888.00 2014-12-30 17:34:30.412 364 15335.08 53.91 53570.89 88888.00 2014-12-30 17:34:30.912 364 15334.95 53.97 53571.07 88888.00 2014-12-30 17:34:31.412 364 15334.80 54.07 53571.21 88888.00 2014-12-30 17:34:31.912 364 15334.65 54.18 53571.33 88888.00 2014-12-30 17:34:32.412 364 15334.50 54.29 53571.48 88888.00 2014-12-30 17:34:32.912 364 15334.39 54.44 53571.58 88888.00 2014-12-30 17:34:33.412 364 15334.32 54.59 53571.74 88888.00 2014-12-30 17:34:33.912 364 15334.23 54.66 53571.86 88888.00 2014-12-30 17:34:34.412 364 15334.13 54.77 53571.98 88888.00 2014-12-30 17:34:34.912 364 15334.01 54.88 53572.07 88888.00 2014-12-30 17:34:35.412 364 15333.95 54.96 53572.14 88888.00 2014-12-30 17:34:35.912 364 15333.90 55.08 53572.22 88888.00 2014-12-30 17:34:36.412 364 15333.83 55.22 53572.34 88888.00 2014-12-30 17:34:36.912 364 15333.77 55.34 53572.41 88888.00 2014-12-30 17:34:37.412 364 15333.70 55.42 53572.48 88888.00 2014-12-30 17:34:37.912 364 15333.66 55.52 53572.54 88888.00 2014-12-30 17:34:38.412 364 15333.64 55.60 53572.58 88888.00 2014-12-30 17:34:38.912 364 15333.56 55.68 53572.61 88888.00 2014-12-30 17:34:39.412 364 15333.47 55.76 53572.67 88888.00 2014-12-30 17:34:39.912 364 15333.41 55.86 53572.75 88888.00 2014-12-30 17:34:40.412 364 15333.37 55.97 53572.82 88888.00 2014-12-30 17:34:40.912 364 15333.30 56.03 53572.85 88888.00 2014-12-30 17:34:41.412 364 15333.22 56.10 53572.87 88888.00 2014-12-30 17:34:41.912 364 15333.19 56.18 53572.84 88888.00 2014-12-30 17:34:42.412 364 15333.20 56.20 53572.87 88888.00 2014-12-30 17:34:42.912 364 15333.11 56.21 53572.86 88888.00 2014-12-30 17:34:43.412 364 15333.13 56.35 53572.81 88888.00 2014-12-30 17:34:43.912 364 15333.12 56.42 53572.77 88888.00 2014-12-30 17:34:44.412 364 15333.10 56.42 53572.75 88888.00 2014-12-30 17:34:44.912 364 15333.06 56.47 53572.78 88888.00 2014-12-30 17:34:45.412 364 15333.07 56.47 53572.73 88888.00 2014-12-30 17:34:45.912 364 15333.07 56.52 53572.65 88888.00 2014-12-30 17:34:46.412 364 15333.05 56.53 53572.55 88888.00 2014-12-30 17:34:46.912 364 15333.04 56.50 53572.50 88888.00 2014-12-30 17:34:47.412 364 15333.07 56.46 53572.44 88888.00 2014-12-30 17:34:47.912 364 15333.05 56.37 53572.40 88888.00 2014-12-30 17:34:48.412 364 15333.06 56.34 53572.41 88888.00 2014-12-30 17:34:48.912 364 15333.09 56.36 53572.38 88888.00 2014-12-30 17:34:49.412 364 15333.13 56.35 53572.32 88888.00 2014-12-30 17:34:49.912 364 15333.15 56.26 53572.23 88888.00 2014-12-30 17:34:50.412 364 15333.22 56.16 53572.13 88888.00 2014-12-30 17:34:50.912 364 15333.21 56.11 53572.06 88888.00 2014-12-30 17:34:51.412 364 15333.21 56.04 53572.00 88888.00 2014-12-30 17:34:51.912 364 15333.23 56.00 53571.94 88888.00 2014-12-30 17:34:52.412 364 15333.22 55.91 53571.87 88888.00 2014-12-30 17:34:52.912 364 15333.19 55.80 53571.79 88888.00 2014-12-30 17:34:53.412 364 15333.16 55.69 53571.72 88888.00 2014-12-30 17:34:53.912 364 15333.16 55.64 53571.71 88888.00 2014-12-30 17:34:54.412 364 15333.13 55.54 53571.70 88888.00 2014-12-30 17:34:54.912 364 15333.05 55.42 53571.63 88888.00 2014-12-30 17:34:55.412 364 15332.96 55.35 53571.56 88888.00 2014-12-30 17:34:55.912 364 15332.94 55.25 53571.51 88888.00 2014-12-30 17:34:56.412 364 15332.91 55.15 53571.47 88888.00 2014-12-30 17:34:56.912 364 15332.81 55.07 53571.42 88888.00 2014-12-30 17:34:57.412 364 15332.72 54.96 53571.45 88888.00 2014-12-30 17:34:57.912 364 15332.60 54.88 53571.43 88888.00 2014-12-30 17:34:58.412 364 15332.52 54.79 53571.39 88888.00 2014-12-30 17:34:58.912 364 15332.43 54.71 53571.34 88888.00 2014-12-30 17:34:59.412 364 15332.37 54.57 53571.40 88888.00 2014-12-30 17:34:59.912 364 15332.30 54.50 53571.46 88888.00 2014-12-30 17:35:00.412 364 15332.18 54.42 53571.51 88888.00 2014-12-30 17:35:00.912 364 15332.06 54.34 53571.52 88888.00 2014-12-30 17:35:01.412 364 15331.98 54.25 53571.54 88888.00 2014-12-30 17:35:01.912 364 15331.89 54.16 53571.63 88888.00 2014-12-30 17:35:02.412 364 15331.79 54.07 53571.58 88888.00 2014-12-30 17:35:02.912 364 15331.75 53.99 53571.57 88888.00 2014-12-30 17:35:03.412 364 15331.69 53.85 53571.60 88888.00 2014-12-30 17:35:03.912 364 15331.62 53.77 53571.61 88888.00 2014-12-30 17:35:04.412 364 15331.57 53.69 53571.65 88888.00 2014-12-30 17:35:04.912 364 15331.58 53.58 53571.70 88888.00 2014-12-30 17:35:05.412 364 15331.59 53.44 53571.73 88888.00 2014-12-30 17:35:05.912 364 15331.71 53.39 53571.67 88888.00 2014-12-30 17:35:06.412 364 15331.77 53.29 53571.70 88888.00 2014-12-30 17:35:06.912 364 15331.83 53.21 53571.76 88888.00 2014-12-30 17:35:07.412 364 15331.92 53.15 53571.82 88888.00 2014-12-30 17:35:07.912 364 15331.92 53.06 53571.81 88888.00 2014-12-30 17:35:08.412 364 15332.04 52.98 53571.78 88888.00 2014-12-30 17:35:08.912 364 15332.20 52.93 53571.77 88888.00 2014-12-30 17:35:09.412 364 15332.34 52.88 53571.82 88888.00 2014-12-30 17:35:09.912 364 15332.47 52.81 53571.92 88888.00 2014-12-30 17:35:10.412 364 15332.61 52.74 53571.88 88888.00 2014-12-30 17:35:10.912 364 15332.76 52.66 53571.81 88888.00 2014-12-30 17:35:11.412 364 15332.88 52.62 53571.70 88888.00 2014-12-30 17:35:11.912 364 15333.07 52.55 53571.69 88888.00 2014-12-30 17:35:12.412 364 15333.27 52.47 53571.65 88888.00 2014-12-30 17:35:12.912 364 15333.51 52.38 53571.63 88888.00 2014-12-30 17:35:13.412 364 15333.68 52.32 53571.58 88888.00 2014-12-30 17:35:13.912 364 15333.83 52.29 53571.53 88888.00 2014-12-30 17:35:14.412 364 15333.99 52.26 53571.50 88888.00 2014-12-30 17:35:14.912 364 15334.14 52.20 53571.45 88888.00 2014-12-30 17:35:15.412 364 15334.27 52.15 53571.40 88888.00 2014-12-30 17:35:15.912 364 15334.37 52.09 53571.32 88888.00 2014-12-30 17:35:16.412 364 15334.44 52.05 53571.26 88888.00 2014-12-30 17:35:16.912 364 15334.47 52.01 53571.19 88888.00 2014-12-30 17:35:17.412 364 15334.54 51.94 53571.12 88888.00 2014-12-30 17:35:17.912 364 15334.57 51.92 53571.08 88888.00 2014-12-30 17:35:18.412 364 15334.54 51.83 53571.05 88888.00 2014-12-30 17:35:18.912 364 15334.44 51.75 53570.99 88888.00 2014-12-30 17:35:19.412 364 15334.47 51.71 53570.98 88888.00 2014-12-30 17:35:19.912 364 15334.50 51.66 53570.92 88888.00 2014-12-30 17:35:20.412 364 15334.39 51.63 53570.90 88888.00 2014-12-30 17:35:20.912 364 15334.32 51.55 53570.86 88888.00 2014-12-30 17:35:21.412 364 15334.17 51.46 53570.87 88888.00 2014-12-30 17:35:21.912 364 15333.96 51.40 53570.90 88888.00 2014-12-30 17:35:22.412 364 15333.77 51.44 53570.94 88888.00 2014-12-30 17:35:22.912 364 15333.66 51.45 53570.94 88888.00 2014-12-30 17:35:23.412 364 15333.48 51.43 53570.99 88888.00 2014-12-30 17:35:23.912 364 15333.31 51.42 53571.01 88888.00 2014-12-30 17:35:24.412 364 15333.06 51.39 53571.03 88888.00 2014-12-30 17:35:24.912 364 15332.87 51.31 53571.06 88888.00 2014-12-30 17:35:25.412 364 15332.74 51.29 53571.04 88888.00 2014-12-30 17:35:25.912 364 15332.52 51.27 53571.03 88888.00 2014-12-30 17:35:26.412 364 15332.25 51.28 53571.05 88888.00 2014-12-30 17:35:26.912 364 15332.06 51.31 53571.16 88888.00 2014-12-30 17:35:27.412 364 15331.85 51.34 53571.25 88888.00 2014-12-30 17:35:27.912 364 15331.62 51.35 53571.34 88888.00 2014-12-30 17:35:28.412 364 15331.43 51.36 53571.44 88888.00 2014-12-30 17:35:28.912 364 15331.22 51.35 53571.56 88888.00 2014-12-30 17:35:29.412 364 15331.07 51.34 53571.64 88888.00 2014-12-30 17:35:29.912 364 15330.86 51.34 53571.63 88888.00 2014-12-30 17:35:30.412 364 15330.73 51.36 53571.64 88888.00 2014-12-30 17:35:30.912 364 15330.61 51.40 53571.69 88888.00 2014-12-30 17:35:31.412 364 15330.47 51.41 53571.71 88888.00 2014-12-30 17:35:31.912 364 15330.32 51.39 53571.77 88888.00 2014-12-30 17:35:32.412 364 15330.22 51.37 53571.85 88888.00 2014-12-30 17:35:32.912 364 15330.24 51.35 53571.84 88888.00 2014-12-30 17:35:33.412 364 15330.15 51.36 53571.90 88888.00 2014-12-30 17:35:33.912 364 15330.10 51.34 53571.91 88888.00 2014-12-30 17:35:34.412 364 15330.07 51.26 53571.91 88888.00 2014-12-30 17:35:34.912 364 15330.12 51.24 53571.92 88888.00 2014-12-30 17:35:35.412 364 15330.14 51.20 53571.87 88888.00 2014-12-30 17:35:35.912 364 15330.12 51.08 53571.85 88888.00 2014-12-30 17:35:36.412 364 15330.19 51.00 53571.74 88888.00 2014-12-30 17:35:36.912 364 15330.25 50.93 53571.72 88888.00 2014-12-30 17:35:37.412 364 15330.35 50.83 53571.68 88888.00 2014-12-30 17:35:37.912 364 15330.43 50.77 53571.60 88888.00 2014-12-30 17:35:38.412 364 15330.53 50.63 53571.54 88888.00 2014-12-30 17:35:38.912 364 15330.60 50.50 53571.44 88888.00 2014-12-30 17:35:39.412 364 15330.66 50.42 53571.41 88888.00 2014-12-30 17:35:39.912 364 15330.87 50.31 53571.28 88888.00 2014-12-30 17:35:40.412 364 15331.14 50.18 53571.24 88888.00 2014-12-30 17:35:40.912 364 15331.35 50.04 53571.11 88888.00 2014-12-30 17:35:41.412 364 15331.48 49.90 53571.03 88888.00 2014-12-30 17:35:41.912 364 15331.65 49.77 53570.90 88888.00 2014-12-30 17:35:42.412 364 15331.80 49.66 53570.78 88888.00 2014-12-30 17:35:42.912 364 15331.96 49.50 53570.65 88888.00 2014-12-30 17:35:43.412 364 15332.12 49.35 53570.46 88888.00 2014-12-30 17:35:43.912 364 15332.27 49.21 53570.38 88888.00 2014-12-30 17:35:44.412 364 15332.46 49.07 53570.31 88888.00 2014-12-30 17:35:44.912 364 15332.66 48.98 53570.23 88888.00 2014-12-30 17:35:45.412 364 15332.82 48.87 53570.12 88888.00 2014-12-30 17:35:45.912 364 15332.93 48.83 53570.02 88888.00 2014-12-30 17:35:46.412 364 15333.00 48.73 53569.93 88888.00 2014-12-30 17:35:46.912 364 15333.13 48.60 53569.88 88888.00 2014-12-30 17:35:47.412 364 15333.25 48.57 53569.81 88888.00 2014-12-30 17:35:47.912 364 15333.38 48.51 53569.73 88888.00 2014-12-30 17:35:48.412 364 15333.54 48.52 53569.66 88888.00 2014-12-30 17:35:48.912 364 15333.67 48.52 53569.59 88888.00 2014-12-30 17:35:49.412 364 15333.81 48.48 53569.54 88888.00 2014-12-30 17:35:49.912 364 15333.92 48.46 53569.52 88888.00 2014-12-30 17:35:50.412 364 15333.99 48.47 53569.51 88888.00 2014-12-30 17:35:50.912 364 15334.10 48.46 53569.56 88888.00 2014-12-30 17:35:51.412 364 15334.13 48.52 53569.58 88888.00 2014-12-30 17:35:51.912 364 15334.18 48.58 53569.61 88888.00 2014-12-30 17:35:52.412 364 15334.24 48.68 53569.60 88888.00 2014-12-30 17:35:52.912 364 15334.29 48.73 53569.57 88888.00 2014-12-30 17:35:53.412 364 15334.35 48.81 53569.59 88888.00 2014-12-30 17:35:53.912 364 15334.40 48.91 53569.67 88888.00 2014-12-30 17:35:54.412 364 15334.38 48.95 53569.77 88888.00 2014-12-30 17:35:54.912 364 15334.35 49.03 53569.79 88888.00 2014-12-30 17:35:55.412 364 15334.36 49.13 53569.86 88888.00 2014-12-30 17:35:55.912 364 15334.36 49.26 53569.95 88888.00 2014-12-30 17:35:56.412 364 15334.29 49.40 53570.05 88888.00 2014-12-30 17:35:56.912 364 15334.28 49.52 53570.17 88888.00 2014-12-30 17:35:57.412 364 15334.20 49.62 53570.28 88888.00 2014-12-30 17:35:57.912 364 15334.13 49.79 53570.38 88888.00 2014-12-30 17:35:58.412 364 15334.01 49.95 53570.47 88888.00 2014-12-30 17:35:58.912 364 15333.94 50.11 53570.58 88888.00 2014-12-30 17:35:59.412 364 15333.84 50.27 53570.69 88888.00 2014-12-30 17:35:59.912 364 15333.66 50.44 53570.80 88888.00 2014-12-30 17:36:00.412 364 15333.52 50.58 53570.87 88888.00 2014-12-30 17:36:00.912 364 15333.41 50.79 53570.97 88888.00 2014-12-30 17:36:01.412 364 15333.28 50.96 53571.07 88888.00 2014-12-30 17:36:01.912 364 15333.15 51.15 53571.19 88888.00 2014-12-30 17:36:02.412 364 15333.00 51.40 53571.30 88888.00 2014-12-30 17:36:02.912 364 15332.86 51.59 53571.49 88888.00 2014-12-30 17:36:03.412 364 15332.74 51.81 53571.63 88888.00 2014-12-30 17:36:03.912 364 15332.58 52.04 53571.71 88888.00 2014-12-30 17:36:04.412 364 15332.40 52.24 53571.87 88888.00 2014-12-30 17:36:04.912 364 15332.32 52.47 53571.99 88888.00 2014-12-30 17:36:05.412 364 15332.22 52.70 53572.07 88888.00 2014-12-30 17:36:05.912 364 15332.07 52.87 53572.18 88888.00 2014-12-30 17:36:06.412 364 15331.94 53.04 53572.23 88888.00 2014-12-30 17:36:06.912 364 15331.80 53.23 53572.37 88888.00 2014-12-30 17:36:07.412 364 15331.73 53.44 53572.42 88888.00 2014-12-30 17:36:07.912 364 15331.65 53.61 53572.57 88888.00 2014-12-30 17:36:08.412 364 15331.56 53.73 53572.62 88888.00 2014-12-30 17:36:08.912 364 15331.48 53.86 53572.66 88888.00 2014-12-30 17:36:09.412 364 15331.41 54.00 53572.67 88888.00 2014-12-30 17:36:09.912 364 15331.34 54.12 53572.73 88888.00 2014-12-30 17:36:10.412 364 15331.28 54.22 53572.78 88888.00 2014-12-30 17:36:10.912 364 15331.24 54.34 53572.78 88888.00 2014-12-30 17:36:11.412 364 15331.23 54.43 53572.81 88888.00 2014-12-30 17:36:11.912 364 15331.22 54.51 53572.85 88888.00 2014-12-30 17:36:12.412 364 15331.21 54.62 53572.79 88888.00 2014-12-30 17:36:12.912 364 15331.19 54.66 53572.68 88888.00 2014-12-30 17:36:13.412 364 15331.23 54.64 53572.63 88888.00 2014-12-30 17:36:13.912 364 15331.33 54.65 53572.57 88888.00 2014-12-30 17:36:14.412 364 15331.38 54.64 53572.52 88888.00 2014-12-30 17:36:14.912 364 15331.48 54.62 53572.47 88888.00 2014-12-30 17:36:15.412 364 15331.58 54.57 53572.42 88888.00 2014-12-30 17:36:15.912 364 15331.74 54.47 53572.26 88888.00 2014-12-30 17:36:16.412 364 15331.89 54.40 53572.13 88888.00 2014-12-30 17:36:16.912 364 15332.03 54.31 53571.98 88888.00 2014-12-30 17:36:17.412 364 15332.24 54.16 53571.88 88888.00 2014-12-30 17:36:17.912 364 15332.50 54.01 53571.80 88888.00 2014-12-30 17:36:18.412 364 15332.73 53.85 53571.72 88888.00 2014-12-30 17:36:18.912 364 15332.93 53.70 53571.64 88888.00 2014-12-30 17:36:19.412 364 15333.15 53.53 53571.41 88888.00 2014-12-30 17:36:19.912 364 15333.41 53.32 53571.10 88888.00 2014-12-30 17:36:20.412 364 15333.68 53.08 53570.89 88888.00 2014-12-30 17:36:20.912 364 15334.00 52.90 53570.69 88888.00 2014-12-30 17:36:21.412 364 15334.33 52.67 53570.44 88888.00 2014-12-30 17:36:21.912 364 15334.67 52.41 53570.23 88888.00 2014-12-30 17:36:22.412 364 15334.98 52.14 53570.01 88888.00 2014-12-30 17:36:22.912 364 15335.22 51.92 53569.80 88888.00 2014-12-30 17:36:23.412 364 15335.47 51.70 53569.57 88888.00 2014-12-30 17:36:23.912 364 15335.75 51.45 53569.29 88888.00 2014-12-30 17:36:24.412 364 15335.94 51.16 53569.10 88888.00 2014-12-30 17:36:24.912 364 15336.11 50.85 53568.89 88888.00 2014-12-30 17:36:25.412 364 15336.19 50.62 53568.65 88888.00 2014-12-30 17:36:25.912 364 15336.34 50.37 53568.46 88888.00 2014-12-30 17:36:26.412 364 15336.38 50.13 53568.25 88888.00 2014-12-30 17:36:26.912 364 15336.40 49.87 53568.11 88888.00 2014-12-30 17:36:27.412 364 15336.41 49.63 53567.94 88888.00 2014-12-30 17:36:27.912 364 15336.36 49.42 53567.86 88888.00 2014-12-30 17:36:28.412 364 15336.26 49.18 53567.82 88888.00 2014-12-30 17:36:28.912 364 15336.12 49.04 53567.75 88888.00 2014-12-30 17:36:29.412 364 15335.99 48.92 53567.68 88888.00 2014-12-30 17:36:29.912 364 15335.81 48.73 53567.63 88888.00 2014-12-30 17:36:30.412 364 15335.55 48.57 53567.63 88888.00 2014-12-30 17:36:30.912 364 15335.32 48.45 53567.63 88888.00 2014-12-30 17:36:31.412 364 15335.04 48.31 53567.60 88888.00 2014-12-30 17:36:31.912 364 15334.80 48.23 53567.60 88888.00 2014-12-30 17:36:32.412 364 15334.58 48.16 53567.73 88888.00 2014-12-30 17:36:32.912 364 15334.35 48.09 53567.89 88888.00 2014-12-30 17:36:33.412 364 15334.10 48.07 53568.02 88888.00 2014-12-30 17:36:33.912 364 15333.88 48.09 53568.20 88888.00 2014-12-30 17:36:34.412 364 15333.67 48.12 53568.40 88888.00 2014-12-30 17:36:34.912 364 15333.47 48.12 53568.62 88888.00 2014-12-30 17:36:35.412 364 15333.32 48.14 53568.80 88888.00 2014-12-30 17:36:35.912 364 15333.21 48.22 53568.98 88888.00 2014-12-30 17:36:36.412 364 15333.15 48.32 53569.11 88888.00 2014-12-30 17:36:36.912 364 15333.13 48.41 53569.29 88888.00 2014-12-30 17:36:37.412 364 15333.13 48.47 53569.44 88888.00 2014-12-30 17:36:37.912 364 15333.16 48.54 53569.57 88888.00 2014-12-30 17:36:38.412 364 15333.20 48.60 53569.70 88888.00 2014-12-30 17:36:38.912 364 15333.31 48.71 53569.82 88888.00 2014-12-30 17:36:39.412 364 15333.46 48.81 53569.90 88888.00 2014-12-30 17:36:39.912 364 15333.60 48.90 53570.02 88888.00 2014-12-30 17:36:40.412 364 15333.73 48.95 53570.13 88888.00 2014-12-30 17:36:40.912 364 15333.90 49.06 53570.22 88888.00 2014-12-30 17:36:41.412 364 15334.13 49.16 53570.24 88888.00 2014-12-30 17:36:41.912 364 15334.39 49.20 53570.17 88888.00 2014-12-30 17:36:42.412 364 15334.56 49.26 53570.19 88888.00 2014-12-30 17:36:42.912 364 15334.77 49.33 53570.11 88888.00 2014-12-30 17:36:43.412 364 15335.00 49.34 53570.13 88888.00 2014-12-30 17:36:43.912 364 15335.21 49.36 53570.16 88888.00 2014-12-30 17:36:44.412 364 15335.45 49.36 53570.12 88888.00 2014-12-30 17:36:44.912 364 15335.64 49.37 53570.04 88888.00 2014-12-30 17:36:45.412 364 15335.84 49.37 53569.93 88888.00 2014-12-30 17:36:45.912 364 15336.03 49.38 53569.86 88888.00 2014-12-30 17:36:46.412 364 15336.21 49.38 53569.81 88888.00 2014-12-30 17:36:46.912 364 15336.38 49.36 53569.76 88888.00 2014-12-30 17:36:47.412 364 15336.59 49.32 53569.69 88888.00 2014-12-30 17:36:47.912 364 15336.80 49.28 53569.63 88888.00 2014-12-30 17:36:48.412 364 15336.91 49.25 53569.57 88888.00 2014-12-30 17:36:48.912 364 15337.04 49.19 53569.48 88888.00 2014-12-30 17:36:49.412 364 15337.16 49.19 53569.42 88888.00 2014-12-30 17:36:49.912 364 15337.25 49.18 53569.44 88888.00 2014-12-30 17:36:50.412 364 15337.37 49.13 53569.40 88888.00 2014-12-30 17:36:50.912 364 15337.48 49.17 53569.29 88888.00 2014-12-30 17:36:51.412 364 15337.58 49.18 53569.26 88888.00 2014-12-30 17:36:51.912 364 15337.66 49.20 53569.26 88888.00 2014-12-30 17:36:52.412 364 15337.71 49.18 53569.22 88888.00 2014-12-30 17:36:52.912 364 15337.75 49.19 53569.11 88888.00 2014-12-30 17:36:53.412 364 15337.86 49.26 53569.07 88888.00 2014-12-30 17:36:53.912 364 15337.93 49.38 53569.05 88888.00 2014-12-30 17:36:54.412 364 15337.97 49.52 53569.08 88888.00 2014-12-30 17:36:54.912 364 15338.04 49.67 53569.08 88888.00 2014-12-30 17:36:55.412 364 15338.12 49.78 53569.11 88888.00 2014-12-30 17:36:55.912 364 15338.12 49.95 53569.15 88888.00 2014-12-30 17:36:56.412 364 15338.06 50.14 53569.18 88888.00 2014-12-30 17:36:56.912 364 15338.01 50.30 53569.25 88888.00 2014-12-30 17:36:57.412 364 15338.00 50.49 53569.29 88888.00 2014-12-30 17:36:57.912 364 15337.95 50.71 53569.35 88888.00 2014-12-30 17:36:58.412 364 15337.95 50.92 53569.41 88888.00 2014-12-30 17:36:58.912 364 15337.97 51.11 53569.46 88888.00 2014-12-30 17:36:59.412 364 15337.88 51.32 53569.54 88888.00 2014-12-30 17:36:59.912 364 15337.79 51.53 53569.65 88888.00 2014-12-30 17:37:00.412 364 15337.75 51.75 53569.79 88888.00 2014-12-30 17:37:00.912 364 15337.62 52.03 53569.85 88888.00 2014-12-30 17:37:01.412 364 15337.53 52.31 53569.96 88888.00 2014-12-30 17:37:01.912 364 15337.50 52.52 53570.11 88888.00 2014-12-30 17:37:02.412 364 15337.43 52.71 53570.31 88888.00 2014-12-30 17:37:02.912 364 15337.34 52.92 53570.46 88888.00 2014-12-30 17:37:03.412 364 15337.24 53.14 53570.66 88888.00 2014-12-30 17:37:03.912 364 15337.13 53.33 53570.85 88888.00 2014-12-30 17:37:04.412 364 15337.06 53.53 53571.03 88888.00 2014-12-30 17:37:04.912 364 15337.01 53.68 53571.16 88888.00 2014-12-30 17:37:05.412 364 15336.95 53.79 53571.27 88888.00 2014-12-30 17:37:05.912 364 15336.89 53.88 53571.48 88888.00 2014-12-30 17:37:06.412 364 15336.75 53.99 53571.64 88888.00 2014-12-30 17:37:06.912 364 15336.72 54.05 53571.79 88888.00 2014-12-30 17:37:07.412 364 15336.67 54.08 53571.88 88888.00 2014-12-30 17:37:07.912 364 15336.61 54.03 53572.03 88888.00 2014-12-30 17:37:08.412 364 15336.63 53.94 53572.26 88888.00 2014-12-30 17:37:08.912 364 15336.56 53.90 53572.37 88888.00 2014-12-30 17:37:09.412 364 15336.57 53.79 53572.46 88888.00 2014-12-30 17:37:09.912 364 15336.64 53.62 53572.61 88888.00 2014-12-30 17:37:10.412 364 15336.63 53.41 53572.71 88888.00 2014-12-30 17:37:10.912 364 15336.61 53.18 53572.75 88888.00 2014-12-30 17:37:11.412 364 15336.63 52.90 53572.81 88888.00 2014-12-30 17:37:11.912 364 15336.59 52.61 53572.85 88888.00 2014-12-30 17:37:12.412 364 15336.61 52.34 53572.91 88888.00 2014-12-30 17:37:12.912 364 15336.68 52.00 53572.91 88888.00 2014-12-30 17:37:13.412 364 15336.62 51.65 53572.86 88888.00 2014-12-30 17:37:13.912 364 15336.59 51.26 53572.86 88888.00 2014-12-30 17:37:14.412 364 15336.53 50.81 53572.78 88888.00 2014-12-30 17:37:14.912 364 15336.46 50.45 53572.72 88888.00 2014-12-30 17:37:15.412 364 15336.38 50.03 53572.66 88888.00 2014-12-30 17:37:15.912 364 15336.27 49.66 53572.54 88888.00 2014-12-30 17:37:16.412 364 15336.12 49.28 53572.46 88888.00 2014-12-30 17:37:16.912 364 15335.92 48.89 53572.33 88888.00 2014-12-30 17:37:17.412 364 15335.69 48.49 53572.24 88888.00 2014-12-30 17:37:17.912 364 15335.42 48.09 53572.20 88888.00 2014-12-30 17:37:18.412 364 15335.18 47.73 53572.08 88888.00 2014-12-30 17:37:18.912 364 15334.90 47.38 53571.97 88888.00 2014-12-30 17:37:19.412 364 15334.64 47.04 53571.87 88888.00 2014-12-30 17:37:19.912 364 15334.26 46.77 53571.73 88888.00 2014-12-30 17:37:20.412 364 15333.94 46.45 53571.60 88888.00 2014-12-30 17:37:20.912 364 15333.61 46.14 53571.49 88888.00 2014-12-30 17:37:21.412 364 15333.30 45.90 53571.47 88888.00 2014-12-30 17:37:21.912 364 15333.01 45.67 53571.46 88888.00 2014-12-30 17:37:22.412 364 15332.70 45.54 53571.40 88888.00 2014-12-30 17:37:22.912 364 15332.33 45.41 53571.36 88888.00 2014-12-30 17:37:23.412 364 15331.97 45.26 53571.32 88888.00 2014-12-30 17:37:23.912 364 15331.67 45.12 53571.28 88888.00 2014-12-30 17:37:24.412 364 15331.31 45.01 53571.21 88888.00 2014-12-30 17:37:24.912 364 15331.04 45.01 53571.20 88888.00 2014-12-30 17:37:25.412 364 15330.79 44.97 53571.18 88888.00 2014-12-30 17:37:25.912 364 15330.56 44.94 53571.16 88888.00 2014-12-30 17:37:26.412 364 15330.35 45.01 53571.20 88888.00 2014-12-30 17:37:26.912 364 15330.30 45.05 53571.22 88888.00 2014-12-30 17:37:27.412 364 15330.19 45.13 53571.23 88888.00 2014-12-30 17:37:27.912 364 15330.11 45.22 53571.21 88888.00 2014-12-30 17:37:28.412 364 15330.02 45.34 53571.21 88888.00 2014-12-30 17:37:28.912 364 15330.02 45.48 53571.21 88888.00 2014-12-30 17:37:29.412 364 15330.03 45.65 53571.20 88888.00 2014-12-30 17:37:29.912 364 15330.06 45.82 53571.20 88888.00 2014-12-30 17:37:30.412 364 15330.12 46.01 53571.17 88888.00 2014-12-30 17:37:30.912 364 15330.26 46.25 53571.10 88888.00 2014-12-30 17:37:31.412 364 15330.32 46.42 53571.07 88888.00 2014-12-30 17:37:31.912 364 15330.47 46.60 53571.03 88888.00 2014-12-30 17:37:32.412 364 15330.60 46.84 53570.96 88888.00 2014-12-30 17:37:32.912 364 15330.82 47.09 53570.88 88888.00 2014-12-30 17:37:33.412 364 15331.02 47.37 53570.82 88888.00 2014-12-30 17:37:33.912 364 15331.20 47.63 53570.75 88888.00 2014-12-30 17:37:34.412 364 15331.41 47.87 53570.66 88888.00 2014-12-30 17:37:34.912 364 15331.60 48.08 53570.55 88888.00 2014-12-30 17:37:35.412 364 15331.84 48.25 53570.42 88888.00 2014-12-30 17:37:35.912 364 15332.04 48.51 53570.37 88888.00 2014-12-30 17:37:36.412 364 15332.27 48.77 53570.23 88888.00 2014-12-30 17:37:36.912 364 15332.49 49.06 53570.16 88888.00 2014-12-30 17:37:37.412 364 15332.65 49.29 53570.03 88888.00 2014-12-30 17:37:37.912 364 15332.76 49.53 53569.98 88888.00 2014-12-30 17:37:38.412 364 15333.00 49.76 53569.90 88888.00 2014-12-30 17:37:38.912 364 15333.22 50.01 53569.86 88888.00 2014-12-30 17:37:39.412 364 15333.31 50.28 53569.82 88888.00 2014-12-30 17:37:39.912 364 15333.41 50.48 53569.81 88888.00 2014-12-30 17:37:40.412 364 15333.56 50.63 53569.81 88888.00 2014-12-30 17:37:40.912 364 15333.65 50.83 53569.77 88888.00 2014-12-30 17:37:41.412 364 15333.74 51.05 53569.76 88888.00 2014-12-30 17:37:41.912 364 15333.76 51.26 53569.72 88888.00 2014-12-30 17:37:42.412 364 15333.78 51.44 53569.71 88888.00 2014-12-30 17:37:42.912 364 15333.81 51.65 53569.76 88888.00 2014-12-30 17:37:43.412 364 15333.76 51.76 53569.78 88888.00 2014-12-30 17:37:43.912 364 15333.74 51.92 53569.79 88888.00 2014-12-30 17:37:44.412 364 15333.72 52.08 53569.81 88888.00 2014-12-30 17:37:44.912 364 15333.70 52.20 53569.82 88888.00 2014-12-30 17:37:45.412 364 15333.61 52.28 53569.87 88888.00 2014-12-30 17:37:45.912 364 15333.55 52.37 53569.88 88888.00 2014-12-30 17:37:46.412 364 15333.49 52.45 53569.91 88888.00 2014-12-30 17:37:46.912 364 15333.42 52.53 53569.88 88888.00 2014-12-30 17:37:47.412 364 15333.34 52.56 53569.93 88888.00 2014-12-30 17:37:47.912 364 15333.31 52.56 53570.04 88888.00 2014-12-30 17:37:48.412 364 15333.25 52.57 53570.10 88888.00 2014-12-30 17:37:48.912 364 15333.15 52.52 53570.18 88888.00 2014-12-30 17:37:49.412 364 15333.07 52.46 53570.27 88888.00 2014-12-30 17:37:49.912 364 15333.06 52.41 53570.35 88888.00 2014-12-30 17:37:50.412 364 15333.00 52.31 53570.45 88888.00 2014-12-30 17:37:50.912 364 15332.95 52.24 53570.48 88888.00 2014-12-30 17:37:51.412 364 15332.93 52.17 53570.55 88888.00 2014-12-30 17:37:51.912 364 15332.85 52.11 53570.58 88888.00 2014-12-30 17:37:52.412 364 15332.78 52.04 53570.61 88888.00 2014-12-30 17:37:52.912 364 15332.68 51.95 53570.66 88888.00 2014-12-30 17:37:53.412 364 15332.64 51.88 53570.75 88888.00 2014-12-30 17:37:53.912 364 15332.65 51.77 53570.83 88888.00 2014-12-30 17:37:54.412 364 15332.60 51.68 53570.93 88888.00 2014-12-30 17:37:54.912 364 15332.61 51.57 53570.98 88888.00 2014-12-30 17:37:55.412 364 15332.60 51.46 53571.05 88888.00 2014-12-30 17:37:55.912 364 15332.59 51.35 53571.09 88888.00 2014-12-30 17:37:56.412 364 15332.63 51.23 53571.08 88888.00 2014-12-30 17:37:56.912 364 15332.67 51.08 53571.07 88888.00 2014-12-30 17:37:57.412 364 15332.70 50.96 53571.03 88888.00 2014-12-30 17:37:57.912 364 15332.77 50.84 53571.02 88888.00 2014-12-30 17:37:58.412 364 15332.81 50.67 53571.03 88888.00 2014-12-30 17:37:58.912 364 15332.86 50.55 53570.96 88888.00 2014-12-30 17:37:59.412 364 15332.94 50.41 53570.88 88888.00 2014-12-30 17:37:59.912 364 15333.07 50.31 53570.91 88888.00 2014-12-30 17:38:00.412 364 15333.20 50.12 53570.85 88888.00 2014-12-30 17:38:00.912 364 15333.29 49.97 53570.75 88888.00 2014-12-30 17:38:01.412 364 15333.38 49.86 53570.65 88888.00 2014-12-30 17:38:01.912 364 15333.55 49.78 53570.62 88888.00 2014-12-30 17:38:02.412 364 15333.74 49.62 53570.53 88888.00 2014-12-30 17:38:02.912 364 15333.86 49.51 53570.43 88888.00 2014-12-30 17:38:03.412 364 15333.99 49.46 53570.36 88888.00 2014-12-30 17:38:03.912 364 15334.15 49.40 53570.24 88888.00 2014-12-30 17:38:04.412 364 15334.28 49.29 53570.17 88888.00 2014-12-30 17:38:04.912 364 15334.44 49.24 53570.05 88888.00 2014-12-30 17:38:05.412 364 15334.56 49.20 53569.95 88888.00 2014-12-30 17:38:05.912 364 15334.60 49.18 53569.80 88888.00 2014-12-30 17:38:06.412 364 15334.73 49.21 53569.69 88888.00 2014-12-30 17:38:06.912 364 15334.83 49.24 53569.64 88888.00 2014-12-30 17:38:07.412 364 15334.91 49.28 53569.54 88888.00 2014-12-30 17:38:07.912 364 15335.08 49.28 53569.48 88888.00 2014-12-30 17:38:08.412 364 15335.27 49.36 53569.40 88888.00 2014-12-30 17:38:08.912 364 15335.35 49.45 53569.28 88888.00 2014-12-30 17:38:09.412 364 15335.49 49.52 53569.20 88888.00 2014-12-30 17:38:09.912 364 15335.56 49.54 53569.06 88888.00 2014-12-30 17:38:10.412 364 15335.65 49.59 53568.99 88888.00 2014-12-30 17:38:10.912 364 15335.80 49.67 53568.94 88888.00 2014-12-30 17:38:11.412 364 15335.91 49.72 53568.87 88888.00 2014-12-30 17:38:11.912 364 15335.98 49.80 53568.83 88888.00 2014-12-30 17:38:12.412 364 15336.01 49.89 53568.79 88888.00 2014-12-30 17:38:12.912 364 15336.09 49.88 53568.72 88888.00 2014-12-30 17:38:13.412 364 15336.13 49.94 53568.62 88888.00 2014-12-30 17:38:13.912 364 15336.19 50.01 53568.60 88888.00 2014-12-30 17:38:14.412 364 15336.27 50.02 53568.51 88888.00 2014-12-30 17:38:14.912 364 15336.26 50.02 53568.44 88888.00 2014-12-30 17:38:15.412 364 15336.26 50.05 53568.39 88888.00 2014-12-30 17:38:15.912 364 15336.30 50.07 53568.38 88888.00 2014-12-30 17:38:16.412 364 15336.29 50.12 53568.35 88888.00 2014-12-30 17:38:16.912 364 15336.28 50.18 53568.30 88888.00 2014-12-30 17:38:17.412 364 15336.22 50.23 53568.31 88888.00 2014-12-30 17:38:17.912 364 15336.13 50.29 53568.31 88888.00 2014-12-30 17:38:18.412 364 15336.05 50.31 53568.31 88888.00 2014-12-30 17:38:18.912 364 15335.96 50.38 53568.38 88888.00 2014-12-30 17:38:19.412 364 15335.87 50.48 53568.39 88888.00 2014-12-30 17:38:19.912 364 15335.77 50.58 53568.38 88888.00 2014-12-30 17:38:20.412 364 15335.69 50.72 53568.42 88888.00 2014-12-30 17:38:20.912 364 15335.65 50.85 53568.45 88888.00 2014-12-30 17:38:21.412 364 15335.59 50.96 53568.52 88888.00 2014-12-30 17:38:21.912 364 15335.57 51.09 53568.58 88888.00 2014-12-30 17:38:22.412 364 15335.53 51.20 53568.62 88888.00 2014-12-30 17:38:22.912 364 15335.54 51.31 53568.69 88888.00 2014-12-30 17:38:23.412 364 15335.53 51.43 53568.77 88888.00 2014-12-30 17:38:23.912 364 15335.59 51.53 53568.79 88888.00 2014-12-30 17:38:24.412 364 15335.62 51.63 53568.81 88888.00 2014-12-30 17:38:24.912 364 15335.63 51.67 53568.84 88888.00 2014-12-30 17:38:25.412 364 15335.74 51.71 53568.82 88888.00 2014-12-30 17:38:25.912 364 15335.86 51.79 53568.77 88888.00 2014-12-30 17:38:26.412 364 15335.96 51.84 53568.78 88888.00 2014-12-30 17:38:26.912 364 15336.09 51.84 53568.82 88888.00 2014-12-30 17:38:27.412 364 15336.22 51.85 53568.83 88888.00 2014-12-30 17:38:27.912 364 15336.36 51.83 53568.80 88888.00 2014-12-30 17:38:28.412 364 15336.48 51.79 53568.83 88888.00 2014-12-30 17:38:28.912 364 15336.62 51.76 53568.86 88888.00 2014-12-30 17:38:29.412 364 15336.80 51.72 53568.85 88888.00 2014-12-30 17:38:29.912 364 15336.92 51.66 53568.85 88888.00 2014-12-30 17:38:30.412 364 15337.02 51.58 53568.77 88888.00 2014-12-30 17:38:30.912 364 15337.15 51.53 53568.76 88888.00 2014-12-30 17:38:31.412 364 15337.25 51.50 53568.71 88888.00 2014-12-30 17:38:31.912 364 15337.38 51.48 53568.64 88888.00 2014-12-30 17:38:32.412 364 15337.50 51.45 53568.59 88888.00 2014-12-30 17:38:32.912 364 15337.63 51.35 53568.56 88888.00 2014-12-30 17:38:33.412 364 15337.75 51.28 53568.51 88888.00 2014-12-30 17:38:33.912 364 15337.77 51.25 53568.46 88888.00 2014-12-30 17:38:34.412 364 15337.86 51.25 53568.41 88888.00 2014-12-30 17:38:34.912 364 15337.91 51.23 53568.38 88888.00 2014-12-30 17:38:35.412 364 15337.94 51.18 53568.39 88888.00 2014-12-30 17:38:35.912 364 15338.00 51.15 53568.39 88888.00 2014-12-30 17:38:36.412 364 15338.02 51.08 53568.44 88888.00 2014-12-30 17:38:36.912 364 15338.10 51.09 53568.41 88888.00 2014-12-30 17:38:37.412 364 15338.15 51.13 53568.35 88888.00 2014-12-30 17:38:37.912 364 15338.21 51.13 53568.26 88888.00 2014-12-30 17:38:38.412 364 15338.21 51.16 53568.26 88888.00 2014-12-30 17:38:38.912 364 15338.27 51.24 53568.27 88888.00 2014-12-30 17:38:39.412 364 15338.33 51.29 53568.24 88888.00 2014-12-30 17:38:39.912 364 15338.38 51.35 53568.21 88888.00 2014-12-30 17:38:40.412 364 15338.44 51.45 53568.19 88888.00 2014-12-30 17:38:40.912 364 15338.47 51.52 53568.21 88888.00 2014-12-30 17:38:41.412 364 15338.53 51.59 53568.19 88888.00 2014-12-30 17:38:41.912 364 15338.57 51.65 53568.08 88888.00 2014-12-30 17:38:42.412 364 15338.64 51.69 53568.06 88888.00 2014-12-30 17:38:42.912 364 15338.73 51.81 53568.10 88888.00 2014-12-30 17:38:43.412 364 15338.79 51.92 53568.10 88888.00 2014-12-30 17:38:43.912 364 15338.79 52.00 53568.11 88888.00 2014-12-30 17:38:44.412 364 15338.84 52.14 53568.14 88888.00 2014-12-30 17:38:44.912 364 15338.84 52.26 53568.18 88888.00 2014-12-30 17:38:45.412 364 15338.87 52.34 53568.10 88888.00 2014-12-30 17:38:45.912 364 15338.97 52.43 53568.09 88888.00 2014-12-30 17:38:46.412 364 15338.98 52.50 53568.13 88888.00 2014-12-30 17:38:46.912 364 15339.00 52.64 53568.16 88888.00 2014-12-30 17:38:47.412 364 15339.01 52.76 53568.23 88888.00 2014-12-30 17:38:47.912 364 15339.02 52.88 53568.35 88888.00 2014-12-30 17:38:48.412 364 15339.05 53.01 53568.45 88888.00 2014-12-30 17:38:48.912 364 15339.05 53.06 53568.57 88888.00 2014-12-30 17:38:49.412 364 15339.02 53.10 53568.63 88888.00 2014-12-30 17:38:49.912 364 15338.94 53.13 53568.75 88888.00 2014-12-30 17:38:50.412 364 15338.90 53.17 53568.85 88888.00 2014-12-30 17:38:50.912 364 15338.93 53.24 53568.91 88888.00 2014-12-30 17:38:51.412 364 15338.88 53.31 53569.03 88888.00 2014-12-30 17:38:51.912 364 15338.85 53.29 53569.15 88888.00 2014-12-30 17:38:52.412 364 15338.83 53.25 53569.22 88888.00 2014-12-30 17:38:52.912 364 15338.74 53.29 53569.29 88888.00 2014-12-30 17:38:53.412 364 15338.66 53.26 53569.37 88888.00 2014-12-30 17:38:53.912 364 15338.61 53.22 53569.52 88888.00 2014-12-30 17:38:54.412 364 15338.54 53.19 53569.60 88888.00 2014-12-30 17:38:54.912 364 15338.46 53.18 53569.65 88888.00 2014-12-30 17:38:55.412 364 15338.35 53.13 53569.73 88888.00 2014-12-30 17:38:55.912 364 15338.22 53.00 53569.87 88888.00 2014-12-30 17:38:56.412 364 15338.15 52.91 53569.95 88888.00 2014-12-30 17:38:56.912 364 15338.03 52.87 53570.02 88888.00 2014-12-30 17:38:57.412 364 15337.90 52.80 53570.05 88888.00 2014-12-30 17:38:57.912 364 15337.83 52.71 53570.12 88888.00 2014-12-30 17:38:58.412 364 15337.76 52.61 53570.19 88888.00 2014-12-30 17:38:58.912 364 15337.66 52.49 53570.24 88888.00 2014-12-30 17:38:59.412 364 15337.50 52.41 53570.24 88888.00 2014-12-30 17:38:59.912 364 15337.38 52.34 53570.26 88888.00 2014-12-30 17:39:00.412 364 15337.28 52.24 53570.36 88888.00 2014-12-30 17:39:00.912 364 15337.17 52.18 53570.44 88888.00 2014-12-30 17:39:01.412 364 15337.12 52.09 53570.46 88888.00 2014-12-30 17:39:01.912 364 15337.06 52.00 53570.48 88888.00 2014-12-30 17:39:02.412 364 15336.97 51.91 53570.47 88888.00 2014-12-30 17:39:02.912 364 15336.94 51.80 53570.46 88888.00 2014-12-30 17:39:03.412 364 15336.85 51.70 53570.45 88888.00 2014-12-30 17:39:03.912 364 15336.76 51.61 53570.40 88888.00 2014-12-30 17:39:04.412 364 15336.71 51.49 53570.36 88888.00 2014-12-30 17:39:04.912 364 15336.66 51.36 53570.35 88888.00 2014-12-30 17:39:05.412 364 15336.64 51.22 53570.28 88888.00 2014-12-30 17:39:05.912 364 15336.53 51.14 53570.23 88888.00 2014-12-30 17:39:06.412 364 15336.46 51.06 53570.20 88888.00 2014-12-30 17:39:06.912 364 15336.39 50.96 53570.20 88888.00 2014-12-30 17:39:07.412 364 15336.31 50.89 53570.16 88888.00 2014-12-30 17:39:07.912 364 15336.26 50.81 53570.15 88888.00 2014-12-30 17:39:08.412 364 15336.25 50.70 53570.22 88888.00 2014-12-30 17:39:08.912 364 15336.19 50.67 53570.20 88888.00 2014-12-30 17:39:09.412 364 15336.09 50.62 53570.13 88888.00 2014-12-30 17:39:09.912 364 15335.99 50.56 53570.07 88888.00 2014-12-30 17:39:10.412 364 15335.96 50.55 53570.07 88888.00 2014-12-30 17:39:10.912 364 15335.85 50.64 53570.06 88888.00 2014-12-30 17:39:11.412 364 15335.74 50.71 53570.09 88888.00 2014-12-30 17:39:11.912 364 15335.75 50.71 53570.10 88888.00 2014-12-30 17:39:12.412 364 15335.75 50.80 53570.05 88888.00 2014-12-30 17:39:12.912 364 15335.74 50.90 53570.05 88888.00 2014-12-30 17:39:13.412 364 15335.69 50.97 53570.07 88888.00 2014-12-30 17:39:13.912 364 15335.71 51.09 53570.15 88888.00 2014-12-30 17:39:14.412 364 15335.68 51.23 53570.19 88888.00 2014-12-30 17:39:14.912 364 15335.73 51.33 53570.21 88888.00 2014-12-30 17:39:15.412 364 15335.75 51.44 53570.20 88888.00 2014-12-30 17:39:15.912 364 15335.78 51.55 53570.19 88888.00 2014-12-30 17:39:16.412 364 15335.86 51.68 53570.21 88888.00 2014-12-30 17:39:16.912 364 15335.93 51.83 53570.23 88888.00 2014-12-30 17:39:17.412 364 15336.08 51.91 53570.26 88888.00 2014-12-30 17:39:17.912 364 15336.19 52.01 53570.33 88888.00 2014-12-30 17:39:18.412 364 15336.29 52.10 53570.30 88888.00 2014-12-30 17:39:18.912 364 15336.43 52.13 53570.25 88888.00 2014-12-30 17:39:19.412 364 15336.66 52.19 53570.19 88888.00 2014-12-30 17:39:19.912 364 15336.80 52.24 53570.12 88888.00 2014-12-30 17:39:20.412 364 15336.80 52.29 53570.09 88888.00 2014-12-30 17:39:20.912 364 15336.86 52.31 53570.00 88888.00 2014-12-30 17:39:21.412 364 15336.97 52.32 53569.99 88888.00 2014-12-30 17:39:21.912 364 15337.04 52.38 53569.99 88888.00 2014-12-30 17:39:22.412 364 15337.08 52.49 53569.92 88888.00 2014-12-30 17:39:22.912 364 15337.09 52.53 53569.82 88888.00 2014-12-30 17:39:23.412 364 15337.13 52.50 53569.73 88888.00 2014-12-30 17:39:23.912 364 15337.25 52.56 53569.76 88888.00 2014-12-30 17:39:24.412 364 15337.29 52.61 53569.73 88888.00 2014-12-30 17:39:24.912 364 15337.36 52.65 53569.68 88888.00 2014-12-30 17:39:25.413 364 15337.41 52.65 53569.64 88888.00 2014-12-30 17:39:25.913 364 15337.49 52.71 53569.59 88888.00 2014-12-30 17:39:26.413 364 15337.56 52.76 53569.55 88888.00 2014-12-30 17:39:26.913 364 15337.61 52.80 53569.51 88888.00 2014-12-30 17:39:27.413 364 15337.71 52.80 53569.50 88888.00 2014-12-30 17:39:27.913 364 15337.83 52.79 53569.42 88888.00 2014-12-30 17:39:28.413 364 15337.91 52.71 53569.36 88888.00 2014-12-30 17:39:28.913 364 15337.98 52.67 53569.27 88888.00 2014-12-30 17:39:29.413 364 15338.09 52.62 53569.25 88888.00 2014-12-30 17:39:29.913 364 15338.20 52.56 53569.15 88888.00 2014-12-30 17:39:30.413 364 15338.42 52.50 53569.10 88888.00 2014-12-30 17:39:30.913 364 15338.63 52.41 53569.04 88888.00 2014-12-30 17:39:31.413 364 15338.82 52.35 53569.05 88888.00 2014-12-30 17:39:31.913 364 15338.98 52.27 53569.06 88888.00 2014-12-30 17:39:32.413 364 15339.11 52.18 53568.99 88888.00 2014-12-30 17:39:32.913 364 15339.33 52.03 53568.95 88888.00 2014-12-30 17:39:33.413 364 15339.54 51.87 53568.94 88888.00 2014-12-30 17:39:33.913 364 15339.74 51.70 53568.96 88888.00 2014-12-30 17:39:34.413 364 15339.96 51.51 53568.94 88888.00 2014-12-30 17:39:34.913 364 15340.12 51.34 53568.92 88888.00 2014-12-30 17:39:35.413 364 15340.29 51.14 53568.89 88888.00 2014-12-30 17:39:35.913 364 15340.53 50.91 53568.85 88888.00 2014-12-30 17:39:36.413 364 15340.74 50.70 53568.75 88888.00 2014-12-30 17:39:36.913 364 15340.86 50.50 53568.71 88888.00 2014-12-30 17:39:37.413 364 15341.01 50.29 53568.69 88888.00 2014-12-30 17:39:37.913 364 15341.16 50.08 53568.64 88888.00 2014-12-30 17:39:38.413 364 15341.26 49.82 53568.49 88888.00 2014-12-30 17:39:38.913 364 15341.35 49.58 53568.42 88888.00 2014-12-30 17:39:39.413 364 15341.45 49.30 53568.34 88888.00 2014-12-30 17:39:39.913 364 15341.51 49.01 53568.22 88888.00 2014-12-30 17:39:40.413 364 15341.47 48.69 53568.15 88888.00 2014-12-30 17:39:40.913 364 15341.49 48.42 53568.03 88888.00 2014-12-30 17:39:41.413 364 15341.42 48.21 53567.87 88888.00 2014-12-30 17:39:41.913 364 15341.33 47.92 53567.85 88888.00 2014-12-30 17:39:42.413 364 15341.23 47.65 53567.69 88888.00 2014-12-30 17:39:42.913 364 15341.07 47.36 53567.49 88888.00 2014-12-30 17:39:43.413 364 15340.84 47.10 53567.40 88888.00 2014-12-30 17:39:43.913 364 15340.65 46.90 53567.38 88888.00 2014-12-30 17:39:44.413 364 15340.47 46.66 53567.36 88888.00 2014-12-30 17:39:44.913 364 15340.19 46.47 53567.35 88888.00 2014-12-30 17:39:45.413 364 15339.90 46.30 53567.35 88888.00 2014-12-30 17:39:45.913 364 15339.58 46.15 53567.37 88888.00 2014-12-30 17:39:46.413 364 15339.33 46.06 53567.39 88888.00 2014-12-30 17:39:46.913 364 15339.07 45.96 53567.35 88888.00 2014-12-30 17:39:47.413 364 15338.84 45.93 53567.42 88888.00 2014-12-30 17:39:47.913 364 15338.57 45.96 53567.50 88888.00 2014-12-30 17:39:48.413 364 15338.31 45.97 53567.53 88888.00 2014-12-30 17:39:48.913 364 15338.08 46.03 53567.62 88888.00 2014-12-30 17:39:49.413 364 15337.89 46.09 53567.71 88888.00 2014-12-30 17:39:49.913 364 15337.75 46.22 53567.79 88888.00 2014-12-30 17:39:50.413 364 15337.66 46.35 53567.88 88888.00 2014-12-30 17:39:50.913 364 15337.57 46.57 53567.98 88888.00 2014-12-30 17:39:51.413 364 15337.53 46.78 53568.08 88888.00 2014-12-30 17:39:51.913 364 15337.55 46.99 53568.15 88888.00 2014-12-30 17:39:52.413 364 15337.58 47.20 53568.18 88888.00 2014-12-30 17:39:52.913 364 15337.65 47.36 53568.31 88888.00 2014-12-30 17:39:53.413 364 15337.67 47.54 53568.47 88888.00 2014-12-30 17:39:53.913 364 15337.77 47.74 53568.58 88888.00 2014-12-30 17:39:54.413 364 15337.85 47.94 53568.61 88888.00 2014-12-30 17:39:54.913 364 15337.99 48.07 53568.54 88888.00 2014-12-30 17:39:55.413 364 15338.12 48.22 53568.54 88888.00 2014-12-30 17:39:55.913 364 15338.26 48.37 53568.52 88888.00 2014-12-30 17:39:56.413 364 15338.43 48.47 53568.46 88888.00 2014-12-30 17:39:56.913 364 15338.54 48.58 53568.46 88888.00 2014-12-30 17:39:57.413 364 15338.69 48.65 53568.49 88888.00 2014-12-30 17:39:57.913 364 15338.78 48.71 53568.51 88888.00 2014-12-30 17:39:58.413 364 15338.87 48.82 53568.52 88888.00 2014-12-30 17:39:58.913 364 15338.89 48.91 53568.48 88888.00 2014-12-30 17:39:59.413 364 15338.96 48.98 53568.45 88888.00 2014-12-30 17:39:59.913 364 15339.02 49.02 53568.43 88888.00 2014-12-30 17:40:00.413 364 15339.08 49.12 53568.40 88888.00 2014-12-30 17:40:00.913 364 15339.14 49.18 53568.42 88888.00 2014-12-30 17:40:01.413 364 15339.21 49.23 53568.36 88888.00 2014-12-30 17:40:01.913 364 15339.35 49.24 53568.31 88888.00 2014-12-30 17:40:02.413 364 15339.44 49.25 53568.26 88888.00 2014-12-30 17:40:02.913 364 15339.44 49.28 53568.28 88888.00 2014-12-30 17:40:03.413 364 15339.48 49.36 53568.32 88888.00 2014-12-30 17:40:03.913 364 15339.61 49.41 53568.27 88888.00 2014-12-30 17:40:04.413 364 15339.72 49.40 53568.23 88888.00 2014-12-30 17:40:04.913 364 15339.81 49.40 53568.15 88888.00 2014-12-30 17:40:05.413 364 15340.00 49.44 53568.13 88888.00 2014-12-30 17:40:05.913 364 15340.15 49.46 53568.13 88888.00 2014-12-30 17:40:06.413 364 15340.27 49.45 53568.09 88888.00 2014-12-30 17:40:06.913 364 15340.41 49.42 53568.03 88888.00 2014-12-30 17:40:07.413 364 15340.46 49.42 53568.04 88888.00 2014-12-30 17:40:07.913 364 15340.56 49.37 53567.98 88888.00 2014-12-30 17:40:08.413 364 15340.64 49.33 53567.90 88888.00 2014-12-30 17:40:08.913 364 15340.77 49.33 53567.85 88888.00 2014-12-30 17:40:09.413 364 15340.90 49.33 53567.87 88888.00 2014-12-30 17:40:09.913 364 15340.97 49.30 53567.91 88888.00 2014-12-30 17:40:10.413 364 15341.06 49.27 53567.90 88888.00 2014-12-30 17:40:10.913 364 15341.14 49.25 53567.88 88888.00 2014-12-30 17:40:11.413 364 15341.17 49.19 53567.85 88888.00 2014-12-30 17:40:11.913 364 15341.28 49.16 53567.81 88888.00 2014-12-30 17:40:12.413 364 15341.32 49.12 53567.74 88888.00 2014-12-30 17:40:12.913 364 15341.32 49.04 53567.71 88888.00 2014-12-30 17:40:13.413 364 15341.37 48.98 53567.71 88888.00 2014-12-30 17:40:13.913 364 15341.46 48.98 53567.70 88888.00 2014-12-30 17:40:14.413 364 15341.51 48.91 53567.66 88888.00 2014-12-30 17:40:14.913 364 15341.45 48.89 53567.68 88888.00 2014-12-30 17:40:15.413 364 15341.45 48.90 53567.68 88888.00 2014-12-30 17:40:15.913 364 15341.51 48.97 53567.68 88888.00 2014-12-30 17:40:16.413 364 15341.58 48.95 53567.57 88888.00 2014-12-30 17:40:16.913 364 15341.54 48.90 53567.49 88888.00 2014-12-30 17:40:17.413 364 15341.55 48.86 53567.50 88888.00 2014-12-30 17:40:17.913 364 15341.63 48.90 53567.56 88888.00 2014-12-30 17:40:18.413 364 15341.68 48.94 53567.50 88888.00 2014-12-30 17:40:18.913 364 15341.69 48.97 53567.49 88888.00 2014-12-30 17:40:19.413 364 15341.65 49.00 53567.55 88888.00 2014-12-30 17:40:19.913 364 15341.69 49.06 53567.56 88888.00 2014-12-30 17:40:20.413 364 15341.77 49.12 53567.56 88888.00 2014-12-30 17:40:20.913 364 15341.83 49.18 53567.50 88888.00 2014-12-30 17:40:21.413 364 15341.83 49.34 53567.45 88888.00 2014-12-30 17:40:21.913 364 15341.81 49.47 53567.49 88888.00 2014-12-30 17:40:22.413 364 15341.84 49.58 53567.54 88888.00 2014-12-30 17:40:22.913 364 15341.96 49.67 53567.54 88888.00 2014-12-30 17:40:23.413 364 15342.04 49.76 53567.49 88888.00 2014-12-30 17:40:23.913 364 15342.11 49.86 53567.44 88888.00 2014-12-30 17:40:24.413 364 15342.15 49.96 53567.45 88888.00 2014-12-30 17:40:24.913 364 15342.17 50.03 53567.39 88888.00 2014-12-30 17:40:25.413 364 15342.25 50.13 53567.34 88888.00 2014-12-30 17:40:25.913 364 15342.31 50.23 53567.34 88888.00 2014-12-30 17:40:26.413 364 15342.35 50.31 53567.37 88888.00 2014-12-30 17:40:26.913 364 15342.43 50.41 53567.34 88888.00 2014-12-30 17:40:27.413 364 15342.52 50.54 53567.38 88888.00 2014-12-30 17:40:27.913 364 15342.59 50.70 53567.29 88888.00 2014-12-30 17:40:28.413 364 15342.64 50.81 53567.21 88888.00 2014-12-30 17:40:28.913 364 15342.69 50.88 53567.17 88888.00 2014-12-30 17:40:29.413 364 15342.71 50.98 53567.18 88888.00 2014-12-30 17:40:29.913 364 15342.71 51.05 53567.13 88888.00 2014-12-30 17:40:30.413 364 15342.80 51.14 53567.06 88888.00 2014-12-30 17:40:30.913 364 15342.88 51.19 53567.06 88888.00 2014-12-30 17:40:31.413 364 15342.95 51.22 53567.06 88888.00 2014-12-30 17:40:31.913 364 15342.95 51.25 53567.09 88888.00 2014-12-30 17:40:32.413 364 15342.94 51.29 53567.04 88888.00 2014-12-30 17:40:32.913 364 15342.94 51.37 53567.05 88888.00 2014-12-30 17:40:33.413 364 15342.95 51.48 53567.04 88888.00 2014-12-30 17:40:33.913 364 15342.92 51.52 53567.01 88888.00 2014-12-30 17:40:34.413 364 15342.89 51.52 53566.97 88888.00 2014-12-30 17:40:34.913 364 15342.78 51.49 53566.99 88888.00 2014-12-30 17:40:35.413 364 15342.76 51.50 53567.01 88888.00 2014-12-30 17:40:35.913 364 15342.72 51.53 53567.03 88888.00 2014-12-30 17:40:36.413 364 15342.71 51.57 53567.09 88888.00 2014-12-30 17:40:36.913 364 15342.68 51.61 53567.11 88888.00 2014-12-30 17:40:37.413 364 15342.64 51.71 53567.10 88888.00 2014-12-30 17:40:37.913 364 15342.67 51.72 53567.17 88888.00 2014-12-30 17:40:38.413 364 15342.70 51.75 53567.18 88888.00 2014-12-30 17:40:38.913 364 15342.73 51.83 53567.22 88888.00 2014-12-30 17:40:39.413 364 15342.72 51.91 53567.26 88888.00 2014-12-30 17:40:39.913 364 15342.71 51.93 53567.33 88888.00 2014-12-30 17:40:40.413 364 15342.71 51.98 53567.40 88888.00 2014-12-30 17:40:40.913 364 15342.77 52.08 53567.46 88888.00 2014-12-30 17:40:41.413 364 15342.82 52.18 53567.42 88888.00 2014-12-30 17:40:41.913 364 15342.88 52.22 53567.38 88888.00 2014-12-30 17:40:42.413 364 15342.92 52.30 53567.43 88888.00 2014-12-30 17:40:42.913 364 15343.01 52.34 53567.53 88888.00 2014-12-30 17:40:43.413 364 15343.01 52.39 53567.58 88888.00 2014-12-30 17:40:43.913 364 15343.00 52.45 53567.59 88888.00 2014-12-30 17:40:44.413 364 15343.04 52.47 53567.63 88888.00 2014-12-30 17:40:44.913 364 15343.07 52.46 53567.63 88888.00 2014-12-30 17:40:45.413 364 15343.07 52.45 53567.66 88888.00 2014-12-30 17:40:45.913 364 15343.01 52.41 53567.67 88888.00 2014-12-30 17:40:46.413 364 15343.04 52.40 53567.62 88888.00 2014-12-30 17:40:46.913 364 15343.00 52.39 53567.67 88888.00 2014-12-30 17:40:47.413 364 15342.95 52.39 53567.73 88888.00 2014-12-30 17:40:47.913 364 15342.88 52.34 53567.74 88888.00 2014-12-30 17:40:48.413 364 15342.83 52.28 53567.74 88888.00 2014-12-30 17:40:48.913 364 15342.71 52.24 53567.74 88888.00 2014-12-30 17:40:49.413 364 15342.59 52.22 53567.76 88888.00 2014-12-30 17:40:49.913 364 15342.45 52.20 53567.81 88888.00 2014-12-30 17:40:50.413 364 15342.35 52.14 53567.82 88888.00 2014-12-30 17:40:50.913 364 15342.19 52.08 53567.81 88888.00 2014-12-30 17:40:51.413 364 15342.05 52.08 53567.87 88888.00 2014-12-30 17:40:51.913 364 15341.97 52.01 53567.91 88888.00 2014-12-30 17:40:52.413 364 15341.81 51.93 53567.94 88888.00 2014-12-30 17:40:52.913 364 15341.64 51.89 53567.94 88888.00 2014-12-30 17:40:53.413 364 15341.55 51.85 53567.98 88888.00 2014-12-30 17:40:53.913 364 15341.41 51.78 53568.01 88888.00 2014-12-30 17:40:54.413 364 15341.24 51.68 53568.09 88888.00 2014-12-30 17:40:54.913 364 15341.18 51.68 53568.15 88888.00 2014-12-30 17:40:55.413 364 15341.09 51.69 53568.22 88888.00 2014-12-30 17:40:55.913 364 15340.96 51.66 53568.29 88888.00 2014-12-30 17:40:56.413 364 15340.89 51.60 53568.23 88888.00 2014-12-30 17:40:56.913 364 15340.84 51.53 53568.21 88888.00 2014-12-30 17:40:57.413 364 15340.77 51.49 53568.26 88888.00 2014-12-30 17:40:57.913 364 15340.66 51.41 53568.32 88888.00 2014-12-30 17:40:58.413 364 15340.68 51.33 53568.43 88888.00 2014-12-30 17:40:58.913 364 15340.72 51.27 53568.51 88888.00 2014-12-30 17:40:59.413 364 15340.66 51.16 53568.57 88888.00 2014-12-30 17:40:59.913 364 15340.74 51.02 53568.54 88888.00 2014-12-30 17:41:00.413 364 15340.81 50.87 53568.50 88888.00 2014-12-30 17:41:00.913 364 15340.79 50.75 53568.44 88888.00 2014-12-30 17:41:01.413 364 15340.69 50.66 53568.40 88888.00 2014-12-30 17:41:01.913 364 15340.71 50.56 53568.34 88888.00 2014-12-30 17:41:02.413 364 15340.78 50.40 53568.28 88888.00 2014-12-30 17:41:02.913 364 15340.87 50.28 53568.23 88888.00 2014-12-30 17:41:03.413 364 15340.90 50.11 53568.18 88888.00 2014-12-30 17:41:03.913 364 15340.98 49.94 53568.13 88888.00 2014-12-30 17:41:04.413 364 15340.99 49.80 53568.06 88888.00 2014-12-30 17:41:04.913 364 15341.05 49.64 53568.01 88888.00 2014-12-30 17:41:05.413 364 15341.11 49.45 53567.97 88888.00 2014-12-30 17:41:05.913 364 15341.20 49.29 53567.95 88888.00 2014-12-30 17:41:06.413 364 15341.27 49.17 53567.90 88888.00 2014-12-30 17:41:06.913 364 15341.34 48.99 53567.86 88888.00 2014-12-30 17:41:07.413 364 15341.40 48.78 53567.82 88888.00 2014-12-30 17:41:07.913 364 15341.40 48.64 53567.77 88888.00 2014-12-30 17:41:08.413 364 15341.38 48.51 53567.73 88888.00 2014-12-30 17:41:08.913 364 15341.43 48.34 53567.69 88888.00 2014-12-30 17:41:09.413 364 15341.41 48.22 53567.62 88888.00 2014-12-30 17:41:09.913 364 15341.40 48.12 53567.62 88888.00 2014-12-30 17:41:10.413 364 15341.43 47.98 53567.61 88888.00 2014-12-30 17:41:10.913 364 15341.44 47.82 53567.63 88888.00 2014-12-30 17:41:11.413 364 15341.42 47.65 53567.61 88888.00 2014-12-30 17:41:11.913 364 15341.36 47.53 53567.56 88888.00 2014-12-30 17:41:12.413 364 15341.28 47.40 53567.58 88888.00 2014-12-30 17:41:12.913 364 15341.23 47.35 53567.60 88888.00 2014-12-30 17:41:13.413 364 15341.11 47.27 53567.60 88888.00 2014-12-30 17:41:13.913 364 15340.90 47.17 53567.67 88888.00 2014-12-30 17:41:14.413 364 15340.77 47.07 53567.68 88888.00 2014-12-30 17:41:14.913 364 15340.64 47.01 53567.76 88888.00 2014-12-30 17:41:15.413 364 15340.42 46.96 53567.93 88888.00 2014-12-30 17:41:15.913 364 15340.21 46.93 53568.04 88888.00 2014-12-30 17:41:16.413 364 15339.96 46.92 53568.16 88888.00 2014-12-30 17:41:16.913 364 15339.69 46.85 53568.19 88888.00 2014-12-30 17:41:17.413 364 15339.45 46.85 53568.31 88888.00 2014-12-30 17:41:17.913 364 15339.23 46.85 53568.44 88888.00 2014-12-30 17:41:18.413 364 15339.00 46.85 53568.49 88888.00 2014-12-30 17:41:18.913 364 15338.75 46.85 53568.59 88888.00 2014-12-30 17:41:19.413 364 15338.47 46.87 53568.70 88888.00 2014-12-30 17:41:19.913 364 15338.26 46.84 53568.89 88888.00 2014-12-30 17:41:20.413 364 15338.08 46.86 53569.01 88888.00 2014-12-30 17:41:20.913 364 15337.88 46.90 53569.11 88888.00 2014-12-30 17:41:21.413 364 15337.64 46.92 53569.19 88888.00 2014-12-30 17:41:21.913 364 15337.52 46.94 53569.36 88888.00 2014-12-30 17:41:22.413 364 15337.36 47.00 53569.48 88888.00 2014-12-30 17:41:22.913 364 15337.27 47.00 53569.58 88888.00 2014-12-30 17:41:23.413 364 15337.08 47.02 53569.66 88888.00 2014-12-30 17:41:23.913 364 15336.94 47.10 53569.73 88888.00 2014-12-30 17:41:24.413 364 15336.89 47.16 53569.79 88888.00 2014-12-30 17:41:24.913 364 15336.82 47.19 53569.84 88888.00 2014-12-30 17:41:25.413 364 15336.74 47.22 53569.83 88888.00 2014-12-30 17:41:25.913 364 15336.65 47.21 53569.85 88888.00 2014-12-30 17:41:26.413 364 15336.58 47.19 53569.87 88888.00 2014-12-30 17:41:26.913 364 15336.56 47.18 53569.96 88888.00 2014-12-30 17:41:27.413 364 15336.61 47.16 53569.99 88888.00 2014-12-30 17:41:27.913 364 15336.62 47.16 53569.93 88888.00 2014-12-30 17:41:28.413 364 15336.61 47.13 53569.87 88888.00 2014-12-30 17:41:28.913 364 15336.62 47.08 53569.82 88888.00 2014-12-30 17:41:29.413 364 15336.62 47.01 53569.72 88888.00 2014-12-30 17:41:29.913 364 15336.64 47.00 53569.65 88888.00 2014-12-30 17:41:30.413 364 15336.65 46.93 53569.63 88888.00 2014-12-30 17:41:30.913 364 15336.68 46.87 53569.62 88888.00 2014-12-30 17:41:31.413 364 15336.71 46.82 53569.60 88888.00 2014-12-30 17:41:31.913 364 15336.70 46.77 53569.62 88888.00 2014-12-30 17:41:32.413 364 15336.72 46.71 53569.62 88888.00 2014-12-30 17:41:32.913 364 15336.76 46.60 53569.54 88888.00 2014-12-30 17:41:33.413 364 15336.83 46.51 53569.46 88888.00 2014-12-30 17:41:33.913 364 15336.75 46.40 53569.41 88888.00 2014-12-30 17:41:34.413 364 15336.71 46.32 53569.36 88888.00 2014-12-30 17:41:34.913 364 15336.73 46.27 53569.28 88888.00 2014-12-30 17:41:35.413 364 15336.73 46.19 53569.26 88888.00 2014-12-30 17:41:35.913 364 15336.73 46.09 53569.24 88888.00 2014-12-30 17:41:36.413 364 15336.72 45.98 53569.18 88888.00 2014-12-30 17:41:36.913 364 15336.72 45.88 53569.10 88888.00 2014-12-30 17:41:37.413 364 15336.71 45.77 53569.05 88888.00 2014-12-30 17:41:37.913 364 15336.71 45.70 53569.01 88888.00 2014-12-30 17:41:38.413 364 15336.71 45.63 53568.96 88888.00 2014-12-30 17:41:38.913 364 15336.70 45.52 53568.90 88888.00 2014-12-30 17:41:39.413 364 15336.73 45.40 53568.89 88888.00 2014-12-30 17:41:39.913 364 15336.70 45.32 53568.81 88888.00 2014-12-30 17:41:40.413 364 15336.65 45.28 53568.69 88888.00 2014-12-30 17:41:40.913 364 15336.68 45.23 53568.61 88888.00 2014-12-30 17:41:41.413 364 15336.71 45.19 53568.52 88888.00 2014-12-30 17:41:41.913 364 15336.68 45.10 53568.45 88888.00 2014-12-30 17:41:42.413 364 15336.73 45.08 53568.40 88888.00 2014-12-30 17:41:42.913 364 15336.74 45.01 53568.40 88888.00 2014-12-30 17:41:43.413 364 15336.68 44.96 53568.36 88888.00 2014-12-30 17:41:43.913 364 15336.74 44.92 53568.36 88888.00 2014-12-30 17:41:44.413 364 15336.80 44.88 53568.31 88888.00 2014-12-30 17:41:44.913 364 15336.77 44.87 53568.25 88888.00 2014-12-30 17:41:45.413 364 15336.73 44.83 53568.19 88888.00 2014-12-30 17:41:45.913 364 15336.79 44.78 53568.15 88888.00 2014-12-30 17:41:46.413 364 15336.80 44.69 53568.15 88888.00 2014-12-30 17:41:46.913 364 15336.82 44.68 53568.11 88888.00 2014-12-30 17:41:47.413 364 15336.75 44.70 53568.04 88888.00 2014-12-30 17:41:47.913 364 15336.68 44.72 53568.02 88888.00 2014-12-30 17:41:48.413 364 15336.67 44.67 53567.96 88888.00 2014-12-30 17:41:48.913 364 15336.59 44.61 53567.93 88888.00 2014-12-30 17:41:49.413 364 15336.53 44.61 53567.89 88888.00 2014-12-30 17:41:49.913 364 15336.45 44.58 53567.93 88888.00 2014-12-30 17:41:50.413 364 15336.35 44.60 53567.94 88888.00 2014-12-30 17:41:50.913 364 15336.21 44.59 53567.94 88888.00 2014-12-30 17:41:51.413 364 15336.12 44.61 53567.93 88888.00 2014-12-30 17:41:51.913 364 15336.09 44.63 53568.01 88888.00 2014-12-30 17:41:52.413 364 15335.95 44.66 53568.04 88888.00 2014-12-30 17:41:52.913 364 15335.81 44.70 53568.07 88888.00 2014-12-30 17:41:53.413 364 15335.74 44.80 53568.13 88888.00 2014-12-30 17:41:53.913 364 15335.71 44.84 53568.17 88888.00 2014-12-30 17:41:54.413 364 15335.60 44.87 53568.23 88888.00 2014-12-30 17:41:54.913 364 15335.63 44.91 53568.28 88888.00 2014-12-30 17:41:55.413 364 15335.56 44.97 53568.30 88888.00 2014-12-30 17:41:55.913 364 15335.44 45.05 53568.38 88888.00 2014-12-30 17:41:56.413 364 15335.40 45.11 53568.41 88888.00 2014-12-30 17:41:56.913 364 15335.36 45.18 53568.49 88888.00 2014-12-30 17:41:57.413 364 15335.30 45.21 53568.61 88888.00 2014-12-30 17:41:57.913 364 15335.24 45.22 53569.16 88888.00 2014-12-30 17:41:58.413 364 15335.20 45.31 53569.03 88888.00 2014-12-30 17:41:58.913 364 15335.12 45.39 53568.80 88888.00 2014-12-30 17:41:59.413 364 15335.18 45.46 53568.76 88888.00 2014-12-30 17:41:59.913 364 15335.26 45.53 53568.76 88888.00 2014-12-30 17:42:00.413 364 15335.32 45.56 53568.78 88888.00 2014-12-30 17:42:00.913 364 15335.23 45.57 53568.78 88888.00 2014-12-30 17:42:01.413 364 15335.31 45.58 53568.77 88888.00 2014-12-30 17:42:01.913 364 15335.45 45.57 53568.78 88888.00 2014-12-30 17:42:02.413 364 15335.56 45.56 53568.74 88888.00 2014-12-30 17:42:02.913 364 15335.67 45.57 53568.70 88888.00 2014-12-30 17:42:03.413 364 15335.75 45.58 53568.69 88888.00 2014-12-30 17:42:03.913 364 15335.81 45.60 53568.74 88888.00 2014-12-30 17:42:04.413 364 15335.86 45.53 53568.69 88888.00 2014-12-30 17:42:04.913 364 15335.93 45.46 53568.62 88888.00 2014-12-30 17:42:05.413 364 15336.04 45.40 53568.63 88888.00 2014-12-30 17:42:05.913 364 15336.10 45.30 53568.59 88888.00 2014-12-30 17:42:06.413 364 15336.13 45.24 53568.49 88888.00 2014-12-30 17:42:06.913 364 15336.23 45.18 53568.72 88888.00 2014-12-30 17:42:07.413 364 15336.21 45.06 53568.77 88888.00 2014-12-30 17:42:07.913 364 15336.23 44.94 53568.50 88888.00 2014-12-30 17:42:08.413 364 15336.31 44.84 53568.39 88888.00 2014-12-30 17:42:08.913 364 15336.38 44.75 53568.31 88888.00 2014-12-30 17:42:09.413 364 15336.39 44.62 53568.19 88888.00 2014-12-30 17:42:09.913 364 15336.48 44.50 53568.18 88888.00 2014-12-30 17:42:10.413 364 15336.52 44.37 53568.14 88888.00 2014-12-30 17:42:10.913 364 15336.54 44.20 53568.02 88888.00 2014-12-30 17:42:11.413 364 15336.55 44.05 53567.93 88888.00 2014-12-30 17:42:11.913 364 15336.59 43.97 53567.84 88888.00 2014-12-30 17:42:12.413 364 15336.61 43.87 53567.78 88888.00 2014-12-30 17:42:12.913 364 15336.57 43.80 53567.69 88888.00 2014-12-30 17:42:13.413 364 15336.48 43.67 53567.61 88888.00 2014-12-30 17:42:13.913 364 15336.57 43.56 53567.54 88888.00 2014-12-30 17:42:14.413 364 15336.64 43.45 53567.46 88888.00 2014-12-30 17:42:14.913 364 15336.70 43.37 53567.36 88888.00 2014-12-30 17:42:15.413 364 15336.70 43.25 53567.22 88888.00 2014-12-30 17:42:15.913 364 15336.80 43.21 53567.14 88888.00 2014-12-30 17:42:16.413 364 15336.83 43.18 53567.09 88888.00 2014-12-30 17:42:16.913 364 15336.89 43.12 53567.01 88888.00 2014-12-30 17:42:17.413 364 15337.02 43.04 53566.93 88888.00 2014-12-30 17:42:17.913 364 15337.15 43.03 53566.86 88888.00 2014-12-30 17:42:18.413 364 15337.31 42.99 53566.79 88888.00 2014-12-30 17:42:18.913 364 15337.36 42.98 53566.65 88888.00 2014-12-30 17:42:19.413 364 15337.37 43.02 53566.63 88888.00 2014-12-30 17:42:19.913 364 15337.45 43.06 53566.61 88888.00 2014-12-30 17:42:20.413 364 15337.55 43.05 53566.60 88888.00 2014-12-30 17:42:20.913 364 15337.67 43.02 53566.55 88888.00 2014-12-30 17:42:21.413 364 15337.73 43.01 53566.53 88888.00 2014-12-30 17:42:21.913 364 15337.82 42.97 53566.52 88888.00 2014-12-30 17:42:22.413 364 15337.91 42.94 53566.48 88888.00 2014-12-30 17:42:22.913 364 15337.99 42.93 53566.36 88888.00 2014-12-30 17:42:23.413 364 15338.07 42.96 53566.29 88888.00 2014-12-30 17:42:23.913 364 15338.17 42.93 53566.22 88888.00 2014-12-30 17:42:24.413 364 15338.22 42.96 53566.21 88888.00 2014-12-30 17:42:24.913 364 15338.27 42.96 53566.12 88888.00 2014-12-30 17:42:25.413 364 15338.30 42.95 53566.05 88888.00 2014-12-30 17:42:25.913 364 15338.39 42.93 53566.02 88888.00 2014-12-30 17:42:26.413 364 15338.48 42.88 53566.02 88888.00 2014-12-30 17:42:26.913 364 15338.48 42.88 53566.00 88888.00 2014-12-30 17:42:27.413 364 15338.47 42.87 53565.93 88888.00 2014-12-30 17:42:27.913 364 15338.47 42.85 53565.90 88888.00 2014-12-30 17:42:28.413 364 15338.47 42.78 53565.89 88888.00 2014-12-30 17:42:28.913 364 15338.48 42.72 53565.82 88888.00 2014-12-30 17:42:29.413 364 15338.49 42.67 53565.83 88888.00 2014-12-30 17:42:29.913 364 15338.56 42.61 53565.78 88888.00 2014-12-30 17:42:30.413 364 15338.61 42.60 53565.76 88888.00 2014-12-30 17:42:30.913 364 15338.65 42.58 53565.73 88888.00 2014-12-30 17:42:31.413 364 15338.63 42.50 53565.72 88888.00 2014-12-30 17:42:31.913 364 15338.58 42.42 53565.74 88888.00 2014-12-30 17:42:32.413 364 15338.67 42.33 53565.66 88888.00 2014-12-30 17:42:32.913 364 15338.72 42.26 53565.57 88888.00 2014-12-30 17:42:33.413 364 15338.72 42.18 53565.58 88888.00 2014-12-30 17:42:33.913 364 15338.76 42.08 53565.51 88888.00 2014-12-30 17:42:34.413 364 15338.87 42.01 53565.42 88888.00 2014-12-30 17:42:34.913 364 15338.90 41.95 53565.35 88888.00 2014-12-30 17:42:35.413 364 15338.89 41.90 53565.36 88888.00 2014-12-30 17:42:35.913 364 15338.94 41.90 53565.34 88888.00 2014-12-30 17:42:36.413 364 15339.02 41.93 53565.34 88888.00 2014-12-30 17:42:36.913 364 15339.05 41.93 53565.39 88888.00 2014-12-30 17:42:37.413 364 15339.08 41.91 53565.42 88888.00 2014-12-30 17:42:37.913 364 15339.17 41.97 53565.41 88888.00 2014-12-30 17:42:38.413 364 15339.24 42.00 53565.38 88888.00 2014-12-30 17:42:38.913 364 15339.27 42.02 53565.32 88888.00 2014-12-30 17:42:39.413 364 15339.30 42.08 53565.35 88888.00 2014-12-30 17:42:39.913 364 15339.36 42.11 53565.37 88888.00 2014-12-30 17:42:40.413 364 15339.45 42.19 53565.38 88888.00 2014-12-30 17:42:40.913 364 15339.57 42.29 53565.39 88888.00 2014-12-30 17:42:41.413 364 15339.65 42.40 53565.44 88888.00 2014-12-30 17:42:41.913 364 15339.69 42.47 53565.45 88888.00 2014-12-30 17:42:42.413 364 15339.75 42.58 53565.54 88888.00 2014-12-30 17:42:42.913 364 15339.89 42.70 53565.64 88888.00 2014-12-30 17:42:43.413 364 15339.97 42.81 53565.69 88888.00 2014-12-30 17:42:43.913 364 15340.07 42.93 53565.67 88888.00 2014-12-30 17:42:44.413 364 15340.15 43.05 53565.63 88888.00 2014-12-30 17:42:44.913 364 15340.21 43.18 53565.71 88888.00 2014-12-30 17:42:45.413 364 15340.29 43.27 53565.85 88888.00 2014-12-30 17:42:45.913 364 15340.47 43.38 53565.93 88888.00 2014-12-30 17:42:46.413 364 15340.59 43.55 53565.96 88888.00 2014-12-30 17:42:46.913 364 15340.70 43.68 53566.04 88888.00 2014-12-30 17:42:47.413 364 15340.86 43.79 53566.04 88888.00 2014-12-30 17:42:47.913 364 15340.98 43.84 53566.03 88888.00 2014-12-30 17:42:48.413 364 15341.13 43.84 53566.03 88888.00 2014-12-30 17:42:48.913 364 15341.28 43.94 53566.01 88888.00 2014-12-30 17:42:49.413 364 15341.44 44.08 53566.00 88888.00 2014-12-30 17:42:49.913 364 15341.54 44.16 53566.01 88888.00 2014-12-30 17:42:50.413 364 15341.70 44.19 53566.08 88888.00 2014-12-30 17:42:50.913 364 15341.82 44.20 53566.08 88888.00 2014-12-30 17:42:51.413 364 15341.92 44.19 53566.05 88888.00 2014-12-30 17:42:51.913 364 15342.07 44.17 53566.02 88888.00 2014-12-30 17:42:52.413 364 15342.18 44.20 53566.00 88888.00 2014-12-30 17:42:52.913 364 15342.31 44.29 53566.04 88888.00 2014-12-30 17:42:53.413 364 15342.41 44.31 53566.06 88888.00 2014-12-30 17:42:53.913 364 15342.54 44.28 53566.00 88888.00 2014-12-30 17:42:54.413 364 15342.69 44.29 53565.89 88888.00 2014-12-30 17:42:54.913 364 15342.80 44.29 53565.88 88888.00 2014-12-30 17:42:55.413 364 15342.92 44.26 53565.90 88888.00 2014-12-30 17:42:55.913 364 15343.03 44.19 53565.87 88888.00 2014-12-30 17:42:56.413 364 15343.06 44.13 53565.80 88888.00 2014-12-30 17:42:56.913 364 15343.16 44.03 53565.72 88888.00 2014-12-30 17:42:57.413 364 15343.32 43.93 53565.67 88888.00 2014-12-30 17:42:57.913 364 15343.43 43.88 53565.69 88888.00 2014-12-30 17:42:58.413 364 15343.45 43.81 53565.65 88888.00 2014-12-30 17:42:58.913 364 15343.49 43.71 53565.65 88888.00 2014-12-30 17:42:59.413 364 15343.57 43.59 53565.65 88888.00 2014-12-30 17:42:59.913 364 15343.59 43.50 53565.64 88888.00 2014-12-30 17:43:00.413 364 15343.64 43.46 53565.60 88888.00 2014-12-30 17:43:00.913 364 15343.72 43.38 53565.58 88888.00 2014-12-30 17:43:01.413 364 15343.79 43.24 53565.54 88888.00 2014-12-30 17:43:01.913 364 15343.79 43.20 53565.53 88888.00 2014-12-30 17:43:02.413 364 15343.78 43.13 53565.54 88888.00 2014-12-30 17:43:02.913 364 15343.76 43.05 53565.52 88888.00 2014-12-30 17:43:03.413 364 15343.84 42.96 53565.52 88888.00 2014-12-30 17:43:03.913 364 15343.84 42.86 53565.49 88888.00 2014-12-30 17:43:04.413 364 15343.84 42.78 53565.48 88888.00 2014-12-30 17:43:04.913 364 15343.85 42.73 53565.59 88888.00 2014-12-30 17:43:05.413 364 15343.90 42.69 53565.67 88888.00 2014-12-30 17:43:05.913 364 15343.97 42.61 53565.73 88888.00 2014-12-30 17:43:06.413 364 15343.91 42.58 53565.71 88888.00 2014-12-30 17:43:06.913 364 15343.88 42.58 53565.68 88888.00 2014-12-30 17:43:07.413 364 15343.99 42.54 53565.68 88888.00 2014-12-30 17:43:07.913 364 15344.18 42.53 53565.74 88888.00 2014-12-30 17:43:08.413 364 15344.27 42.50 53565.75 88888.00 2014-12-30 17:43:08.913 364 15344.34 42.49 53565.87 88888.00 2014-12-30 17:43:09.413 364 15344.40 42.51 53565.92 88888.00 2014-12-30 17:43:09.913 364 15344.50 42.53 53565.92 88888.00 2014-12-30 17:43:10.413 364 15344.58 42.55 53565.99 88888.00 2014-12-30 17:43:10.913 364 15344.62 42.56 53565.95 88888.00 2014-12-30 17:43:11.413 364 15344.72 42.64 53565.98 88888.00 2014-12-30 17:43:11.913 364 15344.85 42.63 53566.07 88888.00 2014-12-30 17:43:12.413 364 15344.99 42.68 53566.16 88888.00 2014-12-30 17:43:12.913 364 15345.02 42.72 53566.23 88888.00 2014-12-30 17:43:13.413 364 15345.03 42.82 53566.23 88888.00 2014-12-30 17:43:13.913 364 15345.12 42.85 53566.19 88888.00 2014-12-30 17:43:14.413 364 15345.24 42.93 53566.20 88888.00 2014-12-30 17:43:14.913 364 15345.32 43.06 53566.23 88888.00 2014-12-30 17:43:15.413 364 15345.43 43.14 53566.22 88888.00 2014-12-30 17:43:15.913 364 15345.50 43.19 53566.26 88888.00 2014-12-30 17:43:16.413 364 15345.54 43.29 53566.30 88888.00 2014-12-30 17:43:16.913 364 15345.59 43.36 53566.34 88888.00 2014-12-30 17:43:17.413 364 15345.68 43.42 53566.37 88888.00 2014-12-30 17:43:17.913 364 15345.75 43.55 53566.39 88888.00 2014-12-30 17:43:18.413 364 15345.75 43.64 53566.45 88888.00 2014-12-30 17:43:18.913 364 15345.78 43.72 53566.56 88888.00 2014-12-30 17:43:19.413 364 15345.79 43.88 53566.60 88888.00 2014-12-30 17:43:19.913 364 15345.77 43.97 53566.68 88888.00 2014-12-30 17:43:20.413 364 15345.75 44.08 53566.47 88888.00 2014-12-30 17:43:20.913 364 15345.70 44.20 53566.70 88888.00 2014-12-30 17:43:21.413 364 15345.68 44.36 53566.78 88888.00 2014-12-30 17:43:21.913 364 15345.53 44.45 53566.84 88888.00 2014-12-30 17:43:22.413 364 15345.50 44.60 53566.88 88888.00 2014-12-30 17:43:22.913 364 15345.38 44.71 53566.95 88888.00 2014-12-30 17:43:23.413 364 15345.27 44.80 53567.00 88888.00 2014-12-30 17:43:23.913 364 15345.23 44.94 53567.07 88888.00 2014-12-30 17:43:24.413 364 15345.13 45.04 53567.19 88888.00 2014-12-30 17:43:24.913 364 15345.03 45.11 53567.27 88888.00 2014-12-30 17:43:25.413 364 15345.00 45.13 53567.34 88888.00 2014-12-30 17:43:25.913 364 15344.87 45.12 53567.42 88888.00 2014-12-30 17:43:26.413 364 15344.75 45.18 53567.51 88888.00 2014-12-30 17:43:26.913 364 15344.68 45.23 53567.60 88888.00 2014-12-30 17:43:27.413 364 15344.58 45.28 53567.61 88888.00 2014-12-30 17:43:27.913 364 15344.54 45.28 53567.67 88888.00 2014-12-30 17:43:28.413 364 15344.49 45.21 53567.71 88888.00 2014-12-30 17:43:28.913 364 15344.53 45.11 53567.75 88888.00 2014-12-30 17:43:29.413 364 15344.44 45.05 53567.83 88888.00 2014-12-30 17:43:29.913 364 15344.39 44.92 53567.90 88888.00 2014-12-30 17:43:30.413 364 15344.26 44.80 53567.99 88888.00 2014-12-30 17:43:30.913 364 15344.17 44.74 53567.99 88888.00 2014-12-30 17:43:31.413 364 15344.13 44.63 53567.95 88888.00 2014-12-30 17:43:31.913 364 15344.13 44.53 53567.97 88888.00 2014-12-30 17:43:32.413 364 15344.14 44.40 53567.99 88888.00 2014-12-30 17:43:32.913 364 15344.12 44.23 53568.00 88888.00 2014-12-30 17:43:33.413 364 15344.09 44.03 53568.01 88888.00 2014-12-30 17:43:33.913 364 15344.07 43.89 53568.02 88888.00 2014-12-30 17:43:34.413 364 15343.98 43.73 53568.03 88888.00 2014-12-30 17:43:34.913 364 15343.88 43.55 53568.07 88888.00 2014-12-30 17:43:35.413 364 15343.76 43.36 53567.86 88888.00 2014-12-30 17:43:35.913 364 15343.66 43.19 53568.04 88888.00 2014-12-30 17:43:36.413 364 15343.61 43.02 53568.05 88888.00 2014-12-30 17:43:36.913 364 15343.51 42.81 53568.03 88888.00 2014-12-30 17:43:37.413 364 15343.41 42.64 53567.95 88888.00 2014-12-30 17:43:37.913 364 15343.34 42.44 53567.90 88888.00 2014-12-30 17:43:38.413 364 15343.22 42.29 53567.86 88888.00 2014-12-30 17:43:38.913 364 15342.95 42.08 53567.82 88888.00 2014-12-30 17:43:39.413 364 15342.61 41.86 53567.81 88888.00 2014-12-30 17:43:39.913 364 15342.29 41.69 53567.80 88888.00 2014-12-30 17:43:40.413 364 15342.04 41.49 53567.81 88888.00 2014-12-30 17:43:40.913 364 15341.86 41.32 53567.78 88888.00 2014-12-30 17:43:41.413 364 15341.51 41.17 53567.66 88888.00 2014-12-30 17:43:41.913 364 15341.19 41.06 53567.63 88888.00 2014-12-30 17:43:42.413 364 15340.86 40.93 53567.65 88888.00 2014-12-30 17:43:42.913 364 15340.51 40.85 53567.65 88888.00 2014-12-30 17:43:43.413 364 15340.10 40.86 53567.78 88888.00 2014-12-30 17:43:43.913 364 15339.79 40.90 53567.87 88888.00 2014-12-30 17:43:44.413 364 15339.38 40.95 53567.90 88888.00 2014-12-30 17:43:44.913 364 15339.02 41.02 53567.90 88888.00 2014-12-30 17:43:45.413 364 15338.66 41.13 53567.98 88888.00 2014-12-30 17:43:45.913 364 15338.34 41.28 53568.09 88888.00 2014-12-30 17:43:46.413 364 15338.06 41.50 53568.21 88888.00 2014-12-30 17:43:46.913 364 15337.82 41.75 53568.30 88888.00 2014-12-30 17:43:47.413 364 15337.64 42.06 53568.46 88888.00 2014-12-30 17:43:47.913 364 15337.53 42.37 53568.62 88888.00 2014-12-30 17:43:48.413 364 15337.28 42.68 53568.70 88888.00 2014-12-30 17:43:48.913 364 15337.15 43.06 53568.82 88888.00 2014-12-30 17:43:49.413 364 15337.10 43.47 53568.92 88888.00 2014-12-30 17:43:49.913 364 15337.00 43.84 53569.06 88888.00 2014-12-30 17:43:50.413 364 15336.98 44.27 53569.19 88888.00 2014-12-30 17:43:50.913 364 15336.98 44.62 53569.26 88888.00 2014-12-30 17:43:51.413 364 15337.03 44.97 53569.41 88888.00 2014-12-30 17:43:51.913 364 15337.21 45.38 53569.47 88888.00 2014-12-30 17:43:52.413 364 15337.33 45.78 53569.52 88888.00 2014-12-30 17:43:52.913 364 15337.43 46.06 53569.65 88888.00 2014-12-30 17:43:53.413 364 15337.63 46.30 53569.72 88888.00 2014-12-30 17:43:53.913 364 15337.80 46.55 53569.71 88888.00 2014-12-30 17:43:54.413 364 15338.03 46.71 53569.73 88888.00 2014-12-30 17:43:54.913 364 15338.28 46.94 53569.73 88888.00 2014-12-30 17:43:55.413 364 15338.53 47.17 53569.71 88888.00 2014-12-30 17:43:55.913 364 15338.83 47.29 53569.68 88888.00 2014-12-30 17:43:56.413 364 15339.03 47.39 53569.66 88888.00 2014-12-30 17:43:56.913 364 15339.27 47.53 53569.60 88888.00 2014-12-30 17:43:57.413 364 15339.55 47.72 53569.51 88888.00 2014-12-30 17:43:57.913 364 15339.76 47.83 53569.45 88888.00 2014-12-30 17:43:58.413 364 15340.06 47.87 53569.42 88888.00 2014-12-30 17:43:58.913 364 15340.29 47.99 53569.35 88888.00 2014-12-30 17:43:59.413 364 15340.55 48.05 53569.30 88888.00 2014-12-30 17:43:59.913 364 15340.77 48.13 53569.24 88888.00 2014-12-30 17:44:00.413 364 15340.92 48.28 53569.23 88888.00 2014-12-30 17:44:00.913 364 15341.15 48.37 53569.17 88888.00 2014-12-30 17:44:01.413 364 15341.35 48.40 53569.11 88888.00 2014-12-30 17:44:01.913 364 15341.56 48.45 53569.02 88888.00 2014-12-30 17:44:02.413 364 15341.81 48.47 53568.90 88888.00 2014-12-30 17:44:02.913 364 15342.01 48.49 53568.88 88888.00 2014-12-30 17:44:03.413 364 15342.26 48.55 53568.81 88888.00 2014-12-30 17:44:03.913 364 15342.44 48.58 53568.78 88888.00 2014-12-30 17:44:04.413 364 15342.59 48.55 53568.79 88888.00 2014-12-30 17:44:04.913 364 15342.76 48.55 53568.78 88888.00 2014-12-30 17:44:05.413 364 15342.81 48.52 53568.68 88888.00 2014-12-30 17:44:05.913 364 15342.87 48.46 53568.64 88888.00 2014-12-30 17:44:06.413 364 15342.81 48.42 53568.56 88888.00 2014-12-30 17:44:06.913 364 15342.82 48.35 53568.45 88888.00 2014-12-30 17:44:07.413 364 15342.83 48.33 53568.46 88888.00 2014-12-30 17:44:07.913 364 15342.85 48.30 53568.42 88888.00 2014-12-30 17:44:08.413 364 15342.79 48.19 53568.31 88888.00 2014-12-30 17:44:08.913 364 15342.65 48.11 53568.30 88888.00 2014-12-30 17:44:09.413 364 15342.56 48.06 53568.29 88888.00 2014-12-30 17:44:09.913 364 15342.50 48.02 53568.23 88888.00 2014-12-30 17:44:10.413 364 15342.41 47.96 53568.08 88888.00 2014-12-30 17:44:10.913 364 15342.26 47.90 53568.00 88888.00 2014-12-30 17:44:11.413 364 15342.08 47.90 53567.95 88888.00 2014-12-30 17:44:11.913 364 15341.87 47.87 53567.95 88888.00 2014-12-30 17:44:12.413 364 15341.72 47.83 53567.90 88888.00 2014-12-30 17:44:12.913 364 15341.54 47.76 53567.84 88888.00 2014-12-30 17:44:13.413 364 15341.31 47.72 53567.88 88888.00 2014-12-30 17:44:13.913 364 15341.14 47.74 53567.91 88888.00 2014-12-30 17:44:14.413 364 15340.99 47.78 53567.90 88888.00 2014-12-30 17:44:14.913 364 15340.75 47.77 53567.98 88888.00 2014-12-30 17:44:15.413 364 15340.55 47.79 53568.07 88888.00 2014-12-30 17:44:15.913 364 15340.50 47.81 53568.13 88888.00 2014-12-30 17:44:16.413 364 15340.39 47.89 53568.20 88888.00 2014-12-30 17:44:16.913 364 15340.29 47.95 53568.28 88888.00 2014-12-30 17:44:17.413 364 15340.25 48.03 53568.41 88888.00 2014-12-30 17:44:17.913 364 15340.15 48.08 53568.47 88888.00 2014-12-30 17:44:18.413 364 15340.09 48.13 53568.44 88888.00 2014-12-30 17:44:18.913 364 15340.07 48.17 53568.49 88888.00 2014-12-30 17:44:19.413 364 15340.08 48.25 53568.51 88888.00 2014-12-30 17:44:19.913 364 15340.09 48.34 53568.60 88888.00 2014-12-30 17:44:20.413 364 15340.09 48.41 53568.61 88888.00 2014-12-30 17:44:20.913 364 15340.06 48.43 53568.62 88888.00 2014-12-30 17:44:21.413 364 15340.12 48.47 53568.65 88888.00 2014-12-30 17:44:21.913 364 15340.23 48.52 53568.66 88888.00 2014-12-30 17:44:22.413 364 15340.33 48.56 53568.67 88888.00 2014-12-30 17:44:22.913 364 15340.44 48.60 53568.64 88888.00 2014-12-30 17:44:23.413 364 15340.55 48.68 53568.63 88888.00 2014-12-30 17:44:23.913 364 15340.69 48.71 53568.59 88888.00 2014-12-30 17:44:24.413 364 15340.81 48.67 53568.54 88888.00 2014-12-30 17:44:24.913 364 15340.99 48.72 53568.45 88888.00 2014-12-30 17:44:25.413 364 15341.09 48.75 53568.32 88888.00 2014-12-30 17:44:25.913 364 15341.27 48.77 53568.25 88888.00 2014-12-30 17:44:26.413 364 15341.44 48.77 53568.14 88888.00 2014-12-30 17:44:26.913 364 15341.56 48.78 53568.07 88888.00 2014-12-30 17:44:27.413 364 15341.74 48.81 53567.95 88888.00 2014-12-30 17:44:27.913 364 15341.90 48.82 53567.90 88888.00 2014-12-30 17:44:28.413 364 15342.04 48.85 53567.85 88888.00 2014-12-30 17:44:28.913 364 15342.15 48.85 53567.81 88888.00 2014-12-30 17:44:29.413 364 15342.36 48.83 53567.78 88888.00 2014-12-30 17:44:29.913 364 15342.55 48.83 53567.73 88888.00 2014-12-30 17:44:30.413 364 15342.70 48.83 53567.71 88888.00 2014-12-30 17:44:30.913 364 15342.82 48.89 53567.73 88888.00 2014-12-30 17:44:31.413 364 15342.91 48.92 53567.70 88888.00 2014-12-30 17:44:31.913 364 15343.04 48.93 53567.54 88888.00 2014-12-30 17:44:32.413 364 15343.12 48.93 53567.43 88888.00 2014-12-30 17:44:32.913 364 15343.21 48.92 53567.36 88888.00 2014-12-30 17:44:33.413 364 15343.21 48.92 53567.35 88888.00 2014-12-30 17:44:33.913 364 15343.26 48.95 53567.36 88888.00 2014-12-30 17:44:34.413 364 15343.33 48.99 53567.36 88888.00 2014-12-30 17:44:34.913 364 15343.36 49.00 53567.35 88888.00 2014-12-30 17:44:35.413 364 15343.35 49.04 53567.37 88888.00 2014-12-30 17:44:35.913 364 15343.36 49.03 53567.33 88888.00 2014-12-30 17:44:36.413 364 15343.40 49.04 53567.26 88888.00 2014-12-30 17:44:36.913 364 15343.45 49.10 53567.23 88888.00 2014-12-30 17:44:37.413 364 15343.59 49.12 53567.11 88888.00 2014-12-30 17:44:37.913 364 15343.58 49.17 53567.03 88888.00 2014-12-30 17:44:38.413 364 15343.53 49.16 53567.01 88888.00 2014-12-30 17:44:38.913 364 15343.53 49.27 53567.10 88888.00 2014-12-30 17:44:39.413 364 15343.57 49.28 53567.07 88888.00 2014-12-30 17:44:39.913 364 15343.54 49.30 53567.09 88888.00 2014-12-30 17:44:40.413 364 15343.60 49.37 53567.07 88888.00 2014-12-30 17:44:40.913 364 15343.61 49.40 53567.01 88888.00 2014-12-30 17:44:41.413 364 15343.67 49.45 53566.97 88888.00 2014-12-30 17:44:41.913 364 15343.75 49.52 53566.95 88888.00 2014-12-30 17:44:42.413 364 15343.80 49.56 53566.95 88888.00 2014-12-30 17:44:42.913 364 15343.80 49.59 53566.92 88888.00 2014-12-30 17:44:43.413 364 15343.79 49.63 53566.93 88888.00 2014-12-30 17:44:43.913 364 15343.86 49.70 53566.86 88888.00 2014-12-30 17:44:44.413 364 15343.82 49.75 53566.78 88888.00 2014-12-30 17:44:44.913 364 15343.85 49.84 53566.80 88888.00 2014-12-30 17:44:45.413 364 15343.89 49.89 53566.84 88888.00 2014-12-30 17:44:45.913 364 15343.99 49.98 53566.81 88888.00 2014-12-30 17:44:46.413 364 15344.13 50.07 53566.74 88888.00 2014-12-30 17:44:46.913 364 15344.24 50.11 53566.73 88888.00 2014-12-30 17:44:47.413 364 15344.34 50.19 53566.76 88888.00 2014-12-30 17:44:47.913 364 15344.40 50.24 53566.75 88888.00 2014-12-30 17:44:48.413 364 15344.45 50.21 53566.63 88888.00 2014-12-30 17:44:48.913 364 15344.51 50.25 53566.59 88888.00 2014-12-30 17:44:49.413 364 15344.53 50.28 53566.58 88888.00 2014-12-30 17:44:49.913 364 15344.64 50.36 53566.54 88888.00 2014-12-30 17:44:50.413 364 15344.80 50.44 53566.61 88888.00 2014-12-30 17:44:50.913 364 15344.87 50.41 53566.63 88888.00 2014-12-30 17:44:51.413 364 15344.95 50.44 53566.59 88888.00 2014-12-30 17:44:51.913 364 15344.98 50.51 53566.61 88888.00 2014-12-30 17:44:52.413 364 15345.07 50.53 53566.64 88888.00 2014-12-30 17:44:52.913 364 15345.26 50.58 53566.63 88888.00 2014-12-30 17:44:53.404 364 15345.36 50.64 53566.66 88888.00 2014-12-30 17:44:53.904 364 15345.47 50.68 53566.65 88888.00 2014-12-30 17:44:54.404 364 15345.51 50.73 53566.66 88888.00 2014-12-30 17:44:54.904 364 15345.57 50.80 53566.64 88888.00 2014-12-30 17:44:55.404 364 15345.62 50.83 53566.64 88888.00 2014-12-30 17:44:55.904 364 15345.70 50.94 53566.66 88888.00 2014-12-30 17:44:56.404 364 15345.77 51.05 53566.73 88888.00 2014-12-30 17:44:56.904 364 15345.87 51.07 53566.77 88888.00 2014-12-30 17:44:57.404 364 15345.95 51.11 53566.81 88888.00 2014-12-30 17:44:57.904 364 15346.01 51.11 53566.79 88888.00 2014-12-30 17:44:58.404 364 15346.08 51.13 53566.79 88888.00 2014-12-30 17:44:58.904 364 15346.20 51.17 53566.83 88888.00 2014-12-30 17:44:59.404 364 15346.27 51.17 53566.85 88888.00 2014-12-30 17:44:59.904 364 15346.33 51.13 53566.87 88888.00 2014-12-30 17:45:00.404 364 15346.43 51.13 53566.89 88888.00 2014-12-30 17:45:00.904 364 15346.49 51.13 53566.88 88888.00 2014-12-30 17:45:01.404 364 15346.57 51.18 53566.92 88888.00 2014-12-30 17:45:01.904 364 15346.58 51.17 53566.92 88888.00 2014-12-30 17:45:02.404 364 15346.63 51.15 53566.93 88888.00 2014-12-30 17:45:02.904 364 15346.71 51.17 53566.89 88888.00 2014-12-30 17:45:03.404 364 15346.74 51.16 53566.87 88888.00 2014-12-30 17:45:03.904 364 15346.65 51.16 53566.83 88888.00 2014-12-30 17:45:04.404 364 15346.69 51.14 53566.82 88888.00 2014-12-30 17:45:04.904 364 15346.69 51.16 53566.87 88888.00 2014-12-30 17:45:05.404 364 15346.60 51.15 53566.76 88888.00 2014-12-30 17:45:05.904 364 15346.67 51.10 53566.74 88888.00 2014-12-30 17:45:06.404 364 15346.79 51.11 53566.78 88888.00 2014-12-30 17:45:06.904 364 15346.80 51.11 53566.76 88888.00 2014-12-30 17:45:07.404 364 15346.80 51.15 53566.81 88888.00 2014-12-30 17:45:07.904 364 15346.86 51.19 53566.79 88888.00 2014-12-30 17:45:08.404 364 15346.86 51.25 53566.83 88888.00 2014-12-30 17:45:08.904 364 15346.95 51.25 53566.82 88888.00 2014-12-30 17:45:09.404 364 15347.04 51.27 53566.84 88888.00 2014-12-30 17:45:09.904 364 15347.08 51.32 53566.83 88888.00 2014-12-30 17:45:10.404 364 15347.12 51.37 53566.82 88888.00 2014-12-30 17:45:10.904 364 15347.11 51.44 53566.85 88888.00 2014-12-30 17:45:11.404 364 15347.16 51.55 53566.84 88888.00 2014-12-30 17:45:11.904 364 15347.15 51.62 53566.87 88888.00 2014-12-30 17:45:12.404 364 15347.07 51.69 53566.89 88888.00 2014-12-30 17:45:12.904 364 15347.12 51.79 53566.93 88888.00 2014-12-30 17:45:13.404 364 15347.11 51.91 53566.90 88888.00 2014-12-30 17:45:13.904 364 15347.05 52.01 53566.89 88888.00 2014-12-30 17:45:14.404 364 15347.07 52.10 53566.93 88888.00 2014-12-30 17:45:14.904 364 15347.07 52.15 53566.93 88888.00 2014-12-30 17:45:15.404 364 15347.06 52.24 53566.97 88888.00 2014-12-30 17:45:15.904 364 15347.11 52.35 53567.00 88888.00 2014-12-30 17:45:16.404 364 15347.16 52.41 53567.02 88888.00 2014-12-30 17:45:16.904 364 15347.15 52.49 53567.02 88888.00 2014-12-30 17:45:17.404 364 15347.11 52.64 53567.03 88888.00 2014-12-30 17:45:17.904 364 15347.13 52.74 53567.04 88888.00 2014-12-30 17:45:18.404 364 15347.11 52.81 53566.97 88888.00 2014-12-30 17:45:18.904 364 15347.11 52.93 53567.01 88888.00 2014-12-30 17:45:19.404 364 15347.15 53.07 53567.05 88888.00 2014-12-30 17:45:19.904 364 15347.19 53.19 53567.10 88888.00 2014-12-30 17:45:20.404 364 15347.28 53.29 53567.17 88888.00 2014-12-30 17:45:20.904 364 15347.30 53.45 53567.25 88888.00 2014-12-30 17:45:21.404 364 15347.39 53.59 53567.26 88888.00 2014-12-30 17:45:21.904 364 15347.55 53.62 53567.30 88888.00 2014-12-30 17:45:22.404 364 15347.62 53.78 53567.31 88888.00 2014-12-30 17:45:22.904 364 15347.74 53.91 53567.27 88888.00 2014-12-30 17:45:23.404 364 15347.86 54.02 53567.25 88888.00 2014-12-30 17:45:23.904 364 15347.92 54.14 53567.28 88888.00 2014-12-30 17:45:24.404 364 15348.03 54.21 53567.26 88888.00 2014-12-30 17:45:24.904 364 15348.13 54.31 53567.21 88888.00 2014-12-30 17:45:25.404 364 15348.21 54.43 53567.23 88888.00 2014-12-30 17:45:25.904 364 15348.26 54.55 53567.22 88888.00 2014-12-30 17:45:26.404 364 15348.33 54.66 53567.24 88888.00 2014-12-30 17:45:26.904 364 15348.39 54.77 53567.24 88888.00 2014-12-30 17:45:27.404 364 15348.39 54.81 53567.18 88888.00 2014-12-30 17:45:27.904 364 15348.42 54.86 53567.10 88888.00 2014-12-30 17:45:28.404 364 15348.59 54.91 53567.07 88888.00 2014-12-30 17:45:28.904 364 15348.65 54.95 53566.98 88888.00 2014-12-30 17:45:29.404 364 15348.65 54.99 53566.98 88888.00 2014-12-30 17:45:29.904 364 15348.70 55.04 53567.01 88888.00 2014-12-30 17:45:30.404 364 15348.74 55.05 53566.97 88888.00 2014-12-30 17:45:30.904 364 15348.79 55.07 53566.88 88888.00 2014-12-30 17:45:31.404 364 15348.79 55.05 53566.88 88888.00 2014-12-30 17:45:31.904 364 15348.79 55.02 53566.88 88888.00 2014-12-30 17:45:32.404 364 15348.69 54.98 53566.85 88888.00 2014-12-30 17:45:32.904 364 15348.64 54.98 53566.82 88888.00 2014-12-30 17:45:33.404 364 15348.65 55.03 53566.82 88888.00 2014-12-30 17:45:33.904 364 15348.70 55.03 53566.80 88888.00 2014-12-30 17:45:34.404 364 15348.70 54.98 53566.78 88888.00 2014-12-30 17:45:34.904 364 15348.67 54.92 53566.77 88888.00 2014-12-30 17:45:35.404 364 15348.67 54.90 53566.78 88888.00 2014-12-30 17:45:35.904 364 15348.67 54.89 53566.68 88888.00 2014-12-30 17:45:36.404 364 15348.70 54.80 53566.61 88888.00 2014-12-30 17:45:36.904 364 15348.71 54.72 53566.60 88888.00 2014-12-30 17:45:37.404 364 15348.66 54.63 53566.64 88888.00 2014-12-30 17:45:37.904 364 15348.66 54.56 53566.65 88888.00 2014-12-30 17:45:38.404 364 15348.69 54.48 53566.65 88888.00 2014-12-30 17:45:38.904 364 15348.77 54.38 53566.63 88888.00 2014-12-30 17:45:39.404 364 15348.82 54.26 53566.63 88888.00 2014-12-30 17:45:39.904 364 15348.76 54.18 53566.67 88888.00 2014-12-30 17:45:40.404 364 15348.74 54.09 53566.73 88888.00 2014-12-30 17:45:40.904 364 15348.74 53.96 53566.74 88888.00 2014-12-30 17:45:41.404 364 15348.69 53.86 53566.75 88888.00 2014-12-30 17:45:41.904 364 15348.65 53.71 53566.80 88888.00 2014-12-30 17:45:42.404 364 15348.56 53.56 53566.83 88888.00 2014-12-30 17:45:42.904 364 15348.41 53.43 53566.88 88888.00 2014-12-30 17:45:43.404 364 15348.30 53.30 53566.93 88888.00 2014-12-30 17:45:43.904 364 15348.20 53.15 53566.90 88888.00 2014-12-30 17:45:44.404 364 15348.05 53.05 53566.90 88888.00 2014-12-30 17:45:44.904 364 15347.98 52.98 53566.94 88888.00 2014-12-30 17:45:45.404 364 15347.89 52.88 53566.93 88888.00 2014-12-30 17:45:45.904 364 15347.80 52.75 53566.90 88888.00 2014-12-30 17:45:46.404 364 15347.71 52.63 53566.87 88888.00 2014-12-30 17:45:46.904 364 15347.65 52.49 53566.88 88888.00 2014-12-30 17:45:47.404 364 15347.57 52.32 53566.87 88888.00 2014-12-30 17:45:47.904 364 15347.44 52.19 53566.80 88888.00 2014-12-30 17:45:48.404 364 15347.32 52.15 53566.74 88888.00 2014-12-30 17:45:48.904 364 15347.28 52.06 53566.65 88888.00 2014-12-30 17:45:49.404 364 15347.24 51.93 53566.54 88888.00 2014-12-30 17:45:49.904 364 15347.23 51.81 53566.43 88888.00 2014-12-30 17:45:50.404 364 15347.10 51.70 53566.39 88888.00 2014-12-30 17:45:50.904 364 15346.98 51.54 53566.32 88888.00 2014-12-30 17:45:51.404 364 15346.90 51.37 53566.20 88888.00 2014-12-30 17:45:51.904 364 15346.88 51.27 53566.15 88888.00 2014-12-30 17:45:52.404 364 15346.83 51.16 53566.08 88888.00 2014-12-30 17:45:52.904 364 15346.70 51.02 53566.01 88888.00 2014-12-30 17:45:53.404 364 15346.62 50.92 53565.95 88888.00 2014-12-30 17:45:53.904 364 15346.50 50.88 53565.83 88888.00 2014-12-30 17:45:54.404 364 15346.35 50.80 53565.79 88888.00 2014-12-30 17:45:54.904 364 15346.23 50.67 53565.76 88888.00 2014-12-30 17:45:55.404 364 15346.11 50.60 53565.73 88888.00 2014-12-30 17:45:55.904 364 15345.98 50.62 53565.66 88888.00 2014-12-30 17:45:56.404 364 15345.86 50.67 53565.67 88888.00 2014-12-30 17:45:56.904 364 15345.76 50.70 53565.66 88888.00 2014-12-30 17:45:57.404 364 15345.59 50.77 53565.71 88888.00 2014-12-30 17:45:57.904 364 15345.45 50.84 53565.72 88888.00 2014-12-30 17:45:58.404 364 15345.30 50.97 53565.67 88888.00 2014-12-30 17:45:58.904 364 15345.13 51.03 53565.72 88888.00 2014-12-30 17:45:59.404 364 15344.98 51.14 53565.77 88888.00 2014-12-30 17:45:59.904 364 15344.91 51.28 53565.90 88888.00 2014-12-30 17:46:00.404 364 15344.77 51.46 53566.01 88888.00 2014-12-30 17:46:00.904 364 15344.67 51.67 53566.12 88888.00 2014-12-30 17:46:01.404 364 15344.52 51.87 53566.24 88888.00 2014-12-30 17:46:01.904 364 15344.44 52.05 53566.27 88888.00 2014-12-30 17:46:02.404 364 15344.37 52.22 53566.36 88888.00 2014-12-30 17:46:02.904 364 15344.24 52.43 53566.47 88888.00 2014-12-30 17:46:03.404 364 15344.15 52.66 53566.48 88888.00 2014-12-30 17:46:03.904 364 15344.12 52.87 53566.47 88888.00 2014-12-30 17:46:04.404 364 15344.05 53.02 53566.59 88888.00 2014-12-30 17:46:04.904 364 15343.99 53.19 53566.65 88888.00 2014-12-30 17:46:05.404 364 15343.95 53.34 53566.73 88888.00 2014-12-30 17:46:05.904 364 15343.94 53.50 53566.78 88888.00 2014-12-30 17:46:06.404 364 15343.82 53.65 53566.88 88888.00 2014-12-30 17:46:06.904 364 15343.71 53.75 53566.98 88888.00 2014-12-30 17:46:07.404 364 15343.60 53.86 53567.03 88888.00 2014-12-30 17:46:07.904 364 15343.58 53.99 53567.01 88888.00 2014-12-30 17:46:08.404 364 15343.48 54.07 53567.01 88888.00 2014-12-30 17:46:08.904 364 15343.39 54.14 53567.08 88888.00 2014-12-30 17:46:09.404 364 15343.28 54.22 53567.16 88888.00 2014-12-30 17:46:09.904 364 15343.17 54.31 53567.21 88888.00 2014-12-30 17:46:10.404 364 15343.06 54.38 53567.26 88888.00 2014-12-30 17:46:10.904 364 15342.90 54.48 53567.31 88888.00 2014-12-30 17:46:11.404 364 15342.80 54.59 53567.40 88888.00 2014-12-30 17:46:11.904 364 15342.71 54.59 53567.57 88888.00 2014-12-30 17:46:12.404 364 15342.67 54.60 53567.66 88888.00 2014-12-30 17:46:12.904 364 15342.59 54.61 53567.75 88888.00 2014-12-30 17:46:13.404 364 15342.52 54.68 53567.87 88888.00 2014-12-30 17:46:13.904 364 15342.47 54.73 53567.97 88888.00 2014-12-30 17:46:14.404 364 15342.42 54.81 53568.07 88888.00 2014-12-30 17:46:14.904 364 15342.36 54.90 53568.14 88888.00 2014-12-30 17:46:15.404 364 15342.33 54.94 53568.15 88888.00 2014-12-30 17:46:15.904 364 15342.33 54.94 53568.25 88888.00 2014-12-30 17:46:16.404 364 15342.29 55.00 53568.35 88888.00 2014-12-30 17:46:16.904 364 15342.26 55.05 53568.40 88888.00 2014-12-30 17:46:17.404 364 15342.28 55.16 53568.39 88888.00 2014-12-30 17:46:17.904 364 15342.28 55.20 53568.44 88888.00 2014-12-30 17:46:18.404 364 15342.27 55.15 53568.63 88888.00 2014-12-30 17:46:18.904 364 15342.29 55.17 53568.75 88888.00 2014-12-30 17:46:19.404 364 15342.28 55.25 53568.75 88888.00 2014-12-30 17:46:19.904 364 15342.26 55.25 53568.82 88888.00 2014-12-30 17:46:20.404 364 15342.26 55.25 53568.89 88888.00 2014-12-30 17:46:20.904 364 15342.26 55.26 53568.87 88888.00 2014-12-30 17:46:21.404 364 15342.27 55.29 53568.92 88888.00 2014-12-30 17:46:21.904 364 15342.16 55.25 53569.00 88888.00 2014-12-30 17:46:22.404 364 15342.13 55.21 53569.06 88888.00 2014-12-30 17:46:22.904 364 15342.07 55.15 53569.03 88888.00 2014-12-30 17:46:23.404 364 15342.02 55.14 53568.98 88888.00 2014-12-30 17:46:23.904 364 15341.97 55.13 53568.99 88888.00 2014-12-30 17:46:24.404 364 15341.84 55.11 53569.02 88888.00 2014-12-30 17:46:24.904 364 15341.78 55.13 53568.98 88888.00 2014-12-30 17:46:25.404 364 15341.69 55.07 53568.95 88888.00 2014-12-30 17:46:25.904 364 15341.54 55.04 53568.95 88888.00 2014-12-30 17:46:26.404 364 15341.45 54.96 53568.90 88888.00 2014-12-30 17:46:26.904 364 15341.40 54.90 53568.87 88888.00 2014-12-30 17:46:27.404 364 15341.29 54.86 53568.89 88888.00 2014-12-30 17:46:27.904 364 15341.17 54.85 53568.89 88888.00 2014-12-30 17:46:28.404 364 15341.02 54.79 53568.85 88888.00 2014-12-30 17:46:28.904 364 15340.92 54.73 53568.81 88888.00 2014-12-30 17:46:29.404 364 15340.81 54.69 53568.81 88888.00 2014-12-30 17:46:29.904 364 15340.74 54.60 53568.79 88888.00 2014-12-30 17:46:30.404 364 15340.77 54.59 53568.78 88888.00 2014-12-30 17:46:30.904 364 15340.69 54.60 53568.78 88888.00 2014-12-30 17:46:31.404 364 15340.59 54.56 53568.72 88888.00 2014-12-30 17:46:31.904 364 15340.56 54.54 53568.70 88888.00 2014-12-30 17:46:32.404 364 15340.56 54.51 53568.72 88888.00 2014-12-30 17:46:32.904 364 15340.43 54.48 53568.65 88888.00 2014-12-30 17:46:33.404 364 15340.36 54.44 53568.59 88888.00 2014-12-30 17:46:33.904 364 15340.37 54.43 53568.50 88888.00 2014-12-30 17:46:34.404 364 15340.45 54.36 53568.45 88888.00 2014-12-30 17:46:34.904 364 15340.43 54.31 53568.39 88888.00 2014-12-30 17:46:35.404 364 15340.48 54.26 53568.29 88888.00 2014-12-30 17:46:35.904 364 15340.50 54.14 53568.21 88888.00 2014-12-30 17:46:36.404 364 15340.59 54.08 53568.14 88888.00 2014-12-30 17:46:36.904 364 15340.68 54.00 53568.07 88888.00 2014-12-30 17:46:37.404 364 15340.84 53.91 53568.04 88888.00 2014-12-30 17:46:37.904 364 15340.93 53.81 53567.90 88888.00 2014-12-30 17:46:38.404 364 15340.96 53.70 53567.86 88888.00 2014-12-30 17:46:38.904 364 15341.07 53.62 53567.82 88888.00 2014-12-30 17:46:39.404 364 15341.26 53.56 53567.77 88888.00 2014-12-30 17:46:39.904 364 15341.41 53.43 53567.74 88888.00 2014-12-30 17:46:40.404 364 15341.49 53.34 53567.68 88888.00 2014-12-30 17:46:40.904 364 15341.58 53.26 53567.63 88888.00 2014-12-30 17:46:41.404 364 15341.72 53.21 53567.59 88888.00 2014-12-30 17:46:41.904 364 15341.86 53.08 53567.50 88888.00 2014-12-30 17:46:42.404 364 15341.92 52.91 53567.43 88888.00 2014-12-30 17:46:42.904 364 15341.93 52.78 53567.39 88888.00 2014-12-30 17:46:43.404 364 15341.93 52.62 53567.28 88888.00 2014-12-30 17:46:43.904 364 15342.00 52.47 53567.21 88888.00 2014-12-30 17:46:44.404 364 15342.08 52.27 53567.14 88888.00 2014-12-30 17:46:44.904 364 15342.16 52.05 53567.03 88888.00 2014-12-30 17:46:45.404 364 15342.17 51.78 53566.98 88888.00 2014-12-30 17:46:45.904 364 15342.19 51.53 53566.95 88888.00 2014-12-30 17:46:46.404 364 15342.17 51.25 53566.87 88888.00 2014-12-30 17:46:46.904 364 15342.15 50.97 53566.85 88888.00 2014-12-30 17:46:47.404 364 15342.05 50.70 53566.84 88888.00 2014-12-30 17:46:47.904 364 15341.99 50.44 53566.79 88888.00 2014-12-30 17:46:48.404 364 15341.89 50.16 53566.73 88888.00 2014-12-30 17:46:48.904 364 15341.73 49.86 53566.73 88888.00 2014-12-30 17:46:49.404 364 15341.60 49.59 53566.70 88888.00 2014-12-30 17:46:49.904 364 15341.36 49.30 53566.66 88888.00 2014-12-30 17:46:50.404 364 15341.11 49.08 53566.62 88888.00 2014-12-30 17:46:50.904 364 15340.93 48.91 53566.54 88888.00 2014-12-30 17:46:51.404 364 15340.73 48.72 53566.40 88888.00 2014-12-30 17:46:51.904 364 15340.42 48.49 53566.33 88888.00 2014-12-30 17:46:52.404 364 15340.11 48.31 53566.33 88888.00 2014-12-30 17:46:52.904 364 15339.87 48.13 53566.41 88888.00 2014-12-30 17:46:53.404 364 15339.67 47.98 53566.50 88888.00 2014-12-30 17:46:53.904 364 15339.43 47.82 53566.55 88888.00 2014-12-30 17:46:54.404 364 15339.10 47.72 53566.59 88888.00 2014-12-30 17:46:54.904 364 15338.85 47.62 53566.55 88888.00 2014-12-30 17:46:55.404 364 15338.62 47.52 53566.57 88888.00 2014-12-30 17:46:55.904 364 15338.37 47.38 53566.61 88888.00 2014-12-30 17:46:56.404 364 15338.08 47.29 53566.70 88888.00 2014-12-30 17:46:56.904 364 15337.83 47.24 53566.78 88888.00 2014-12-30 17:46:57.404 364 15337.57 47.18 53566.80 88888.00 2014-12-30 17:46:57.904 364 15337.36 47.08 53566.85 88888.00 2014-12-30 17:46:58.404 364 15337.12 46.93 53566.84 88888.00 2014-12-30 17:46:58.904 364 15336.89 46.83 53566.90 88888.00 2014-12-30 17:46:59.404 364 15336.59 46.73 53567.01 88888.00 2014-12-30 17:46:59.904 364 15336.38 46.64 53567.09 88888.00 2014-12-30 17:47:00.404 364 15336.11 46.56 53567.18 88888.00 2014-12-30 17:47:00.904 364 15335.85 46.48 53567.23 88888.00 2014-12-30 17:47:01.404 364 15335.62 46.40 53567.29 88888.00 2014-12-30 17:47:01.904 364 15335.38 46.34 53567.35 88888.00 2014-12-30 17:47:02.404 364 15335.19 46.29 53567.41 88888.00 2014-12-30 17:47:02.904 364 15335.02 46.23 53567.49 88888.00 2014-12-30 17:47:03.404 364 15334.85 46.23 53567.58 88888.00 2014-12-30 17:47:03.904 364 15334.76 46.30 53567.65 88888.00 2014-12-30 17:47:04.404 364 15334.66 46.32 53567.71 88888.00 2014-12-30 17:47:04.904 364 15334.57 46.35 53567.75 88888.00 2014-12-30 17:47:05.404 364 15334.49 46.40 53567.77 88888.00 2014-12-30 17:47:05.904 364 15334.50 46.44 53567.89 88888.00 2014-12-30 17:47:06.404 364 15334.58 46.55 53567.96 88888.00 2014-12-30 17:47:06.904 364 15334.57 46.58 53568.01 88888.00 2014-12-30 17:47:07.404 364 15334.60 46.62 53568.03 88888.00 2014-12-30 17:47:07.904 364 15334.65 46.67 53567.95 88888.00 2014-12-30 17:47:08.404 364 15334.77 46.69 53567.91 88888.00 2014-12-30 17:47:08.904 364 15334.90 46.73 53567.85 88888.00 2014-12-30 17:47:09.404 364 15335.01 46.74 53567.78 88888.00 2014-12-30 17:47:09.904 364 15335.17 46.73 53567.70 88888.00 2014-12-30 17:47:10.404 364 15335.31 46.71 53567.66 88888.00 2014-12-30 17:47:10.904 364 15335.46 46.65 53567.58 88888.00 2014-12-30 17:47:11.404 364 15335.59 46.58 53567.44 88888.00 2014-12-30 17:47:11.904 364 15335.64 46.52 53567.31 88888.00 2014-12-30 17:47:12.404 364 15335.76 46.42 53567.23 88888.00 2014-12-30 17:47:12.904 364 15335.91 46.36 53567.14 88888.00 2014-12-30 17:47:13.404 364 15335.96 46.31 53567.00 88888.00 2014-12-30 17:47:13.904 364 15336.08 46.27 53566.89 88888.00 2014-12-30 17:47:14.404 364 15336.13 46.23 53566.76 88888.00 2014-12-30 17:47:14.904 364 15336.14 46.09 53566.65 88888.00 2014-12-30 17:47:15.404 364 15336.18 46.05 53566.53 88888.00 2014-12-30 17:47:15.904 364 15336.20 46.03 53566.41 88888.00 2014-12-30 17:47:16.404 364 15336.21 46.03 53566.33 88888.00 2014-12-30 17:47:16.904 364 15336.28 46.05 53566.22 88888.00 2014-12-30 17:47:17.404 364 15336.30 46.05 53566.16 88888.00 2014-12-30 17:47:17.904 364 15336.37 46.03 53566.06 88888.00 2014-12-30 17:47:18.404 364 15336.54 46.03 53566.02 88888.00 2014-12-30 17:47:18.904 364 15336.56 46.05 53566.05 88888.00 2014-12-30 17:47:19.404 364 15336.65 46.13 53566.07 88888.00 2014-12-30 17:47:19.904 364 15336.72 46.18 53566.05 88888.00 2014-12-30 17:47:20.404 364 15336.89 46.17 53566.05 88888.00 2014-12-30 17:47:20.904 364 15337.06 46.22 53566.02 88888.00 2014-12-30 17:47:21.404 364 15337.25 46.25 53566.00 88888.00 2014-12-30 17:47:21.904 364 15337.36 46.22 53565.95 88888.00 2014-12-30 17:47:22.404 364 15337.54 46.21 53565.97 88888.00 2014-12-30 17:47:22.904 364 15337.73 46.24 53565.96 88888.00 2014-12-30 17:47:23.404 364 15337.85 46.24 53565.92 88888.00 2014-12-30 17:47:23.904 364 15338.04 46.21 53565.88 88888.00 2014-12-30 17:47:24.404 364 15338.21 46.15 53565.86 88888.00 2014-12-30 17:47:24.904 364 15338.39 46.08 53565.79 88888.00 2014-12-30 17:47:25.404 364 15338.49 46.04 53565.74 88888.00 2014-12-30 17:47:25.904 364 15338.66 46.01 53565.71 88888.00 2014-12-30 17:47:26.404 364 15338.75 45.96 53565.67 88888.00 2014-12-30 17:47:26.904 364 15338.84 45.91 53565.75 88888.00 2014-12-30 17:47:27.404 364 15338.94 45.83 53565.71 88888.00 2014-12-30 17:47:27.904 364 15339.01 45.79 53565.66 88888.00 2014-12-30 17:47:28.404 364 15339.08 45.71 53565.66 88888.00 2014-12-30 17:47:28.904 364 15339.10 45.64 53565.66 88888.00 2014-12-30 17:47:29.404 364 15339.19 45.57 53565.56 88888.00 2014-12-30 17:47:29.904 364 15339.18 45.52 53565.46 88888.00 2014-12-30 17:47:30.404 364 15339.17 45.46 53565.43 88888.00 2014-12-30 17:47:30.904 364 15339.21 45.41 53565.43 88888.00 2014-12-30 17:47:31.404 364 15339.25 45.35 53565.35 88888.00 2014-12-30 17:47:31.904 364 15339.28 45.22 53565.24 88888.00 2014-12-30 17:47:32.404 364 15339.30 45.08 53565.21 88888.00 2014-12-30 17:47:32.904 364 15339.36 44.98 53565.11 88888.00 2014-12-30 17:47:33.404 364 15339.36 44.93 53565.07 88888.00 2014-12-30 17:47:33.904 364 15339.41 44.85 53565.04 88888.00 2014-12-30 17:47:34.404 364 15339.45 44.78 53564.99 88888.00 2014-12-30 17:47:34.904 364 15339.41 44.68 53564.89 88888.00 2014-12-30 17:47:35.404 364 15339.37 44.50 53564.79 88888.00 2014-12-30 17:47:35.904 364 15339.34 44.39 53564.75 88888.00 2014-12-30 17:47:36.404 364 15339.29 44.29 53564.69 88888.00 2014-12-30 17:47:36.904 364 15339.23 44.23 53564.72 88888.00 2014-12-30 17:47:37.404 364 15339.23 44.17 53564.66 88888.00 2014-12-30 17:47:37.904 364 15339.17 44.07 53564.65 88888.00 2014-12-30 17:47:38.404 364 15339.09 44.02 53564.59 88888.00 2014-12-30 17:47:38.904 364 15339.06 43.94 53564.53 88888.00 2014-12-30 17:47:39.404 364 15338.98 43.81 53564.46 88888.00 2014-12-30 17:47:39.904 364 15338.96 43.72 53564.43 88888.00 2014-12-30 17:47:40.404 364 15338.88 43.67 53564.45 88888.00 2014-12-30 17:47:40.904 364 15338.80 43.66 53564.43 88888.00 2014-12-30 17:47:41.404 364 15338.69 43.62 53564.43 88888.00 2014-12-30 17:47:41.904 364 15338.63 43.56 53564.38 88888.00 2014-12-30 17:47:42.404 364 15338.63 43.51 53564.39 88888.00 2014-12-30 17:47:42.904 364 15338.56 43.46 53564.36 88888.00 2014-12-30 17:47:43.404 364 15338.49 43.40 53564.34 88888.00 2014-12-30 17:47:43.904 364 15338.48 43.37 53564.35 88888.00 2014-12-30 17:47:44.404 364 15338.48 43.39 53564.42 88888.00 2014-12-30 17:47:44.904 364 15338.51 43.44 53564.45 88888.00 2014-12-30 17:47:45.404 364 15338.56 43.44 53564.48 88888.00 2014-12-30 17:47:45.904 364 15338.53 43.42 53564.50 88888.00 2014-12-30 17:47:46.404 364 15338.60 43.38 53564.45 88888.00 2014-12-30 17:47:46.904 364 15338.66 43.36 53564.41 88888.00 2014-12-30 17:47:47.404 364 15338.73 43.30 53564.37 88888.00 2014-12-30 17:47:47.904 364 15338.88 43.38 53564.38 88888.00 2014-12-30 17:47:48.404 364 15339.06 43.42 53564.38 88888.00 2014-12-30 17:47:48.904 364 15339.24 43.39 53564.32 88888.00 2014-12-30 17:47:49.404 364 15339.35 43.38 53564.23 88888.00 2014-12-30 17:47:49.904 364 15339.47 43.38 53564.13 88888.00 2014-12-30 17:47:50.404 364 15339.60 43.44 53564.10 88888.00 2014-12-30 17:47:50.904 364 15339.78 43.47 53564.03 88888.00 2014-12-30 17:47:51.404 364 15339.97 43.46 53563.96 88888.00 2014-12-30 17:47:51.904 364 15340.10 43.42 53563.85 88888.00 2014-12-30 17:47:52.404 364 15340.24 43.41 53563.80 88888.00 2014-12-30 17:47:52.904 364 15340.33 43.37 53563.63 88888.00 2014-12-30 17:47:53.404 364 15340.39 43.32 53563.54 88888.00 2014-12-30 17:47:53.904 364 15340.56 43.27 53563.40 88888.00 2014-12-30 17:47:54.404 364 15340.65 43.21 53563.34 88888.00 2014-12-30 17:47:54.904 364 15340.73 43.13 53563.32 88888.00 2014-12-30 17:47:55.404 364 15340.77 43.02 53563.15 88888.00 2014-12-30 17:47:55.904 364 15340.79 42.93 53563.05 88888.00 2014-12-30 17:47:56.404 364 15340.71 42.76 53562.96 88888.00 2014-12-30 17:47:56.904 364 15340.65 42.59 53562.82 88888.00 2014-12-30 17:47:57.404 364 15340.64 42.46 53562.67 88888.00 2014-12-30 17:47:57.904 364 15340.53 42.37 53562.64 88888.00 2014-12-30 17:47:58.404 364 15340.47 42.24 53562.55 88888.00 2014-12-30 17:47:58.904 364 15340.37 42.07 53562.42 88888.00 2014-12-30 17:47:59.404 364 15340.15 41.94 53562.36 88888.00 2014-12-30 17:47:59.904 364 15340.01 41.82 53562.25 88888.00 2014-12-30 17:48:00.404 364 15339.90 41.74 53562.17 88888.00 2014-12-30 17:48:00.904 364 15339.69 41.59 53562.13 88888.00 2014-12-30 17:48:01.404 364 15339.54 41.46 53562.13 88888.00 2014-12-30 17:48:01.904 364 15339.32 41.37 53562.14 88888.00 2014-12-30 17:48:02.404 364 15339.09 41.32 53562.22 88888.00 2014-12-30 17:48:02.904 364 15338.92 41.28 53562.27 88888.00 2014-12-30 17:48:03.404 364 15338.76 41.25 53562.30 88888.00 2014-12-30 17:48:03.904 364 15338.64 41.23 53562.26 88888.00 2014-12-30 17:48:04.404 364 15338.49 41.22 53562.26 88888.00 2014-12-30 17:48:04.904 364 15338.35 41.25 53562.30 88888.00 2014-12-30 17:48:05.404 364 15338.19 41.31 53562.34 88888.00 2014-12-30 17:48:05.904 364 15338.10 41.43 53562.45 88888.00 2014-12-30 17:48:06.404 364 15338.02 41.55 53562.55 88888.00 2014-12-30 17:48:06.904 364 15337.99 41.67 53562.63 88888.00 2014-12-30 17:48:07.404 364 15337.94 41.82 53562.73 88888.00 2014-12-30 17:48:07.904 364 15337.84 41.91 53562.77 88888.00 2014-12-30 17:48:08.404 364 15337.82 42.03 53562.81 88888.00 2014-12-30 17:48:08.904 364 15337.80 42.18 53562.89 88888.00 2014-12-30 17:48:09.404 364 15337.76 42.34 53562.95 88888.00 2014-12-30 17:48:09.904 364 15337.85 42.50 53563.00 88888.00 2014-12-30 17:48:10.404 364 15337.98 42.69 53563.03 88888.00 2014-12-30 17:48:10.904 364 15337.99 42.85 53563.03 88888.00 2014-12-30 17:48:11.404 364 15338.08 43.01 53563.03 88888.00 2014-12-30 17:48:11.904 364 15338.19 43.15 53563.05 88888.00 2014-12-30 17:48:12.404 364 15338.26 43.27 53563.09 88888.00 2014-12-30 17:48:12.904 364 15338.36 43.36 53563.14 88888.00 2014-12-30 17:48:13.404 364 15338.51 43.42 53563.10 88888.00 2014-12-30 17:48:13.904 364 15338.63 43.53 53563.03 88888.00 2014-12-30 17:48:14.404 364 15338.75 43.65 53563.00 88888.00 2014-12-30 17:48:14.904 364 15338.94 43.73 53562.92 88888.00 2014-12-30 17:48:15.404 364 15339.15 43.81 53562.90 88888.00 2014-12-30 17:48:15.904 364 15339.30 43.85 53562.89 88888.00 2014-12-30 17:48:16.404 364 15339.41 43.87 53562.86 88888.00 2014-12-30 17:48:16.904 364 15339.54 43.90 53562.82 88888.00 2014-12-30 17:48:17.404 364 15339.72 43.96 53562.74 88888.00 2014-12-30 17:48:17.904 364 15339.88 43.96 53562.72 88888.00 2014-12-30 17:48:18.404 364 15340.10 43.92 53562.75 88888.00 2014-12-30 17:48:18.904 364 15340.25 43.91 53562.75 88888.00 2014-12-30 17:48:19.404 364 15340.44 43.85 53562.71 88888.00 2014-12-30 17:48:19.904 364 15340.62 43.77 53562.72 88888.00 2014-12-30 17:48:20.404 364 15340.78 43.71 53562.69 88888.00 2014-12-30 17:48:20.904 364 15340.97 43.65 53562.62 88888.00 2014-12-30 17:48:21.404 364 15341.15 43.61 53562.60 88888.00 2014-12-30 17:48:21.904 364 15341.27 43.55 53562.58 88888.00 2014-12-30 17:48:22.404 364 15341.43 43.48 53562.60 88888.00 2014-12-30 17:48:22.904 364 15341.59 43.40 53562.59 88888.00 2014-12-30 17:48:23.404 364 15341.72 43.32 53562.61 88888.00 2014-12-30 17:48:23.904 364 15341.86 43.24 53562.55 88888.00 2014-12-30 17:48:24.404 364 15341.86 43.18 53562.54 88888.00 2014-12-30 17:48:24.904 364 15341.99 43.10 53562.49 88888.00 2014-12-30 17:48:25.404 364 15342.08 42.99 53562.47 88888.00 2014-12-30 17:48:25.904 364 15342.17 42.94 53562.45 88888.00 2014-12-30 17:48:26.404 364 15342.26 42.84 53562.39 88888.00 2014-12-30 17:48:26.904 364 15342.34 42.81 53562.30 88888.00 2014-12-30 17:48:27.404 364 15342.40 42.79 53562.27 88888.00 2014-12-30 17:48:27.904 364 15342.43 42.71 53562.22 88888.00 2014-12-30 17:48:28.404 364 15342.42 42.61 53562.20 88888.00 2014-12-30 17:48:28.904 364 15342.35 42.56 53562.23 88888.00 2014-12-30 17:48:29.404 364 15342.35 42.58 53562.20 88888.00 2014-12-30 17:48:29.904 364 15342.31 42.55 53562.18 88888.00 2014-12-30 17:48:30.404 364 15342.24 42.52 53562.20 88888.00 2014-12-30 17:48:30.904 364 15342.15 42.47 53562.21 88888.00 2014-12-30 17:48:31.404 364 15341.99 42.41 53562.21 88888.00 2014-12-30 17:48:31.904 364 15341.84 42.35 53562.14 88888.00 2014-12-30 17:48:32.404 364 15341.72 42.29 53562.16 88888.00 2014-12-30 17:48:32.904 364 15341.55 42.30 53562.20 88888.00 2014-12-30 17:48:33.404 364 15341.40 42.29 53562.19 88888.00 2014-12-30 17:48:33.904 364 15341.26 42.34 53562.18 88888.00 2014-12-30 17:48:34.404 364 15341.07 42.35 53562.22 88888.00 2014-12-30 17:48:34.904 364 15340.83 42.33 53562.22 88888.00 2014-12-30 17:48:35.404 364 15340.61 42.32 53562.20 88888.00 2014-12-30 17:48:35.904 364 15340.38 42.35 53562.26 88888.00 2014-12-30 17:48:36.404 364 15340.18 42.43 53562.35 88888.00 2014-12-30 17:48:36.904 364 15340.09 42.51 53562.45 88888.00 2014-12-30 17:48:37.404 364 15339.93 42.58 53562.59 88888.00 2014-12-30 17:48:37.904 364 15339.75 42.64 53562.71 88888.00 2014-12-30 17:48:38.404 364 15339.56 42.67 53562.76 88888.00 2014-12-30 17:48:38.904 364 15339.39 42.75 53562.76 88888.00 2014-12-30 17:48:39.404 364 15339.29 42.84 53562.83 88888.00 2014-12-30 17:48:39.904 364 15339.18 42.95 53562.96 88888.00 2014-12-30 17:48:40.404 364 15339.10 43.07 53563.09 88888.00 2014-12-30 17:48:40.904 364 15339.03 43.18 53563.23 88888.00 2014-12-30 17:48:41.404 364 15338.90 43.27 53563.34 88888.00 2014-12-30 17:48:41.904 364 15338.78 43.41 53563.39 88888.00 2014-12-30 17:48:42.404 364 15338.80 43.48 53563.43 88888.00 2014-12-30 17:48:42.904 364 15338.93 43.58 53563.52 88888.00 2014-12-30 17:48:43.404 364 15338.98 43.70 53563.53 88888.00 2014-12-30 17:48:43.904 364 15339.11 43.80 53563.57 88888.00 2014-12-30 17:48:44.404 364 15339.11 43.88 53563.66 88888.00 2014-12-30 17:48:44.904 364 15339.18 43.90 53563.71 88888.00 2014-12-30 17:48:45.404 364 15339.30 43.88 53563.74 88888.00 2014-12-30 17:48:45.904 364 15339.45 43.92 53563.80 88888.00 2014-12-30 17:48:46.404 364 15339.56 43.98 53563.80 88888.00 2014-12-30 17:48:46.904 364 15339.72 43.99 53563.80 88888.00 2014-12-30 17:48:47.404 364 15339.96 43.93 53563.83 88888.00 2014-12-30 17:48:47.904 364 15340.21 43.90 53563.84 88888.00 2014-12-30 17:48:48.404 364 15340.37 43.87 53563.79 88888.00 2014-12-30 17:48:48.904 364 15340.45 43.83 53563.79 88888.00 2014-12-30 17:48:49.404 364 15340.56 43.76 53563.72 88888.00 2014-12-30 17:48:49.904 364 15340.78 43.67 53563.66 88888.00 2014-12-30 17:48:50.404 364 15340.97 43.62 53563.58 88888.00 2014-12-30 17:48:50.904 364 15341.16 43.55 53563.58 88888.00 2014-12-30 17:48:51.404 364 15341.33 43.42 53563.51 88888.00 2014-12-30 17:48:51.904 364 15341.45 43.32 53563.42 88888.00 2014-12-30 17:48:52.404 364 15341.58 43.24 53563.41 88888.00 2014-12-30 17:48:52.904 364 15341.67 43.11 53563.39 88888.00 2014-12-30 17:48:53.404 364 15341.79 43.01 53563.39 88888.00 2014-12-30 17:48:53.904 364 15341.82 42.92 53563.39 88888.00 2014-12-30 17:48:54.404 364 15341.86 42.85 53563.35 88888.00 2014-12-30 17:48:54.904 364 15341.84 42.79 53563.32 88888.00 2014-12-30 17:48:55.404 364 15341.88 42.75 53563.29 88888.00 2014-12-30 17:48:55.904 364 15341.84 42.69 53563.25 88888.00 2014-12-30 17:48:56.404 364 15341.74 42.62 53563.22 88888.00 2014-12-30 17:48:56.904 364 15341.68 42.60 53563.23 88888.00 2014-12-30 17:48:57.404 364 15341.64 42.55 53563.23 88888.00 2014-12-30 17:48:57.904 364 15341.56 42.51 53563.21 88888.00 2014-12-30 17:48:58.404 364 15341.45 42.54 53563.19 88888.00 2014-12-30 17:48:58.904 364 15341.33 42.60 53563.20 88888.00 2014-12-30 17:48:59.404 364 15341.20 42.62 53563.35 88888.00 2014-12-30 17:48:59.904 364 15341.09 42.67 53563.33 88888.00 2014-12-30 17:49:00.404 364 15341.02 42.72 53563.34 88888.00 2014-12-30 17:49:00.904 364 15340.97 42.82 53563.40 88888.00 2014-12-30 17:49:01.404 364 15340.86 42.93 53563.47 88888.00 2014-12-30 17:49:01.904 364 15340.83 43.07 53563.51 88888.00 2014-12-30 17:49:02.404 364 15340.82 43.16 53563.55 88888.00 2014-12-30 17:49:02.904 364 15340.74 43.22 53563.61 88888.00 2014-12-30 17:49:03.404 364 15340.75 43.32 53563.61 88888.00 2014-12-30 17:49:03.904 364 15340.78 43.46 53563.61 88888.00 2014-12-30 17:49:04.404 364 15340.84 43.61 53563.62 88888.00 2014-12-30 17:49:04.904 364 15340.87 43.74 53563.71 88888.00 2014-12-30 17:49:05.404 364 15340.83 43.82 53563.82 88888.00 2014-12-30 17:49:05.904 364 15340.91 43.91 53563.88 88888.00 2014-12-30 17:49:06.404 364 15340.98 43.97 53563.87 88888.00 2014-12-30 17:49:06.904 364 15341.05 44.10 53563.98 88888.00 2014-12-30 17:49:07.404 364 15341.14 44.19 53564.01 88888.00 2014-12-30 17:49:07.904 364 15341.25 44.25 53564.00 88888.00 2014-12-30 17:49:08.404 364 15341.41 44.26 53563.99 88888.00 2014-12-30 17:49:08.904 364 15341.54 44.25 53563.98 88888.00 2014-12-30 17:49:09.404 364 15341.59 44.26 53563.97 88888.00 2014-12-30 17:49:09.904 364 15341.70 44.28 53563.95 88888.00 2014-12-30 17:49:10.404 364 15341.79 44.26 53564.03 88888.00 2014-12-30 17:49:10.904 364 15341.88 44.23 53564.06 88888.00 2014-12-30 17:49:11.404 364 15341.99 44.15 53564.06 88888.00 2014-12-30 17:49:11.904 364 15342.13 44.10 53564.00 88888.00 2014-12-30 17:49:12.404 364 15342.22 44.15 53564.02 88888.00 2014-12-30 17:49:12.904 364 15342.34 44.09 53563.97 88888.00 2014-12-30 17:49:13.404 364 15342.43 44.03 53563.98 88888.00 2014-12-30 17:49:13.904 364 15342.50 44.03 53563.96 88888.00 2014-12-30 17:49:14.404 364 15342.56 43.97 53563.94 88888.00 2014-12-30 17:49:14.904 364 15342.58 43.87 53563.90 88888.00 2014-12-30 17:49:15.404 364 15342.70 43.79 53563.84 88888.00 2014-12-30 17:49:15.904 364 15342.79 43.73 53563.82 88888.00 2014-12-30 17:49:16.404 364 15342.83 43.65 53563.84 88888.00 2014-12-30 17:49:16.904 364 15342.85 43.61 53563.83 88888.00 2014-12-30 17:49:17.404 364 15342.89 43.50 53563.81 88888.00 2014-12-30 17:49:17.904 364 15342.85 43.39 53563.82 88888.00 2014-12-30 17:49:18.404 364 15342.82 43.30 53563.78 88888.00 2014-12-30 17:49:18.904 364 15342.85 43.29 53563.73 88888.00 2014-12-30 17:49:19.404 364 15342.81 43.21 53563.66 88888.00 2014-12-30 17:49:19.904 364 15342.79 43.06 53563.70 88888.00 2014-12-30 17:49:20.404 364 15342.74 42.95 53563.75 88888.00 2014-12-30 17:49:20.904 364 15342.69 42.93 53563.80 88888.00 2014-12-30 17:49:21.404 364 15342.65 42.86 53563.80 88888.00 2014-12-30 17:49:21.904 364 15342.60 42.77 53563.84 88888.00 2014-12-30 17:49:22.404 364 15342.53 42.69 53563.80 88888.00 2014-12-30 17:49:22.904 364 15342.44 42.66 53563.82 88888.00 2014-12-30 17:49:23.404 364 15342.40 42.66 53563.85 88888.00 2014-12-30 17:49:23.904 364 15342.34 42.70 53563.96 88888.00 2014-12-30 17:49:24.404 364 15342.29 42.68 53564.03 88888.00 2014-12-30 17:49:24.904 364 15342.22 42.67 53564.13 88888.00 2014-12-30 17:49:25.404 364 15342.14 42.73 53564.24 88888.00 2014-12-30 17:49:25.904 364 15342.09 42.78 53564.32 88888.00 2014-12-30 17:49:26.404 364 15342.04 42.80 53564.40 88888.00 2014-12-30 17:49:26.904 364 15341.99 42.89 53564.56 88888.00 2014-12-30 17:49:27.404 364 15341.99 42.96 53564.65 88888.00 2014-12-30 17:49:27.904 364 15341.99 43.03 53564.73 88888.00 2014-12-30 17:49:28.404 364 15341.93 43.11 53564.82 88888.00 2014-12-30 17:49:28.904 364 15341.91 43.18 53565.02 88888.00 2014-12-30 17:49:29.404 364 15341.89 43.24 53565.11 88888.00 2014-12-30 17:49:29.904 364 15341.90 43.32 53565.13 88888.00 2014-12-30 17:49:30.404 364 15341.89 43.38 53565.16 88888.00 2014-12-30 17:49:30.904 364 15341.83 43.47 53565.15 88888.00 2014-12-30 17:49:31.404 364 15341.82 43.55 53565.19 88888.00 2014-12-30 17:49:31.904 364 15341.79 43.58 53565.21 88888.00 2014-12-30 17:49:32.404 364 15341.80 43.65 53565.23 88888.00 2014-12-30 17:49:32.904 364 15341.82 43.73 53565.26 88888.00 2014-12-30 17:49:33.404 364 15341.90 43.77 53565.29 88888.00 2014-12-30 17:49:33.904 364 15341.93 43.81 53565.28 88888.00 2014-12-30 17:49:34.404 364 15341.91 43.84 53565.32 88888.00 2014-12-30 17:49:34.904 364 15341.96 43.90 53565.35 88888.00 2014-12-30 17:49:35.404 364 15341.98 43.92 53565.34 88888.00 2014-12-30 17:49:35.904 364 15342.07 43.94 53565.31 88888.00 2014-12-30 17:49:36.404 364 15342.15 43.96 53565.27 88888.00 2014-12-30 17:49:36.904 364 15342.20 43.98 53565.24 88888.00 2014-12-30 17:49:37.404 364 15342.23 44.01 53565.25 88888.00 2014-12-30 17:49:37.904 364 15342.31 44.03 53565.26 88888.00 2014-12-30 17:49:38.404 364 15342.42 44.03 53565.21 88888.00 2014-12-30 17:49:38.904 364 15342.55 44.01 53565.06 88888.00 2014-12-30 17:49:39.404 364 15342.67 43.97 53565.03 88888.00 2014-12-30 17:49:39.904 364 15342.77 43.97 53564.97 88888.00 2014-12-30 17:49:40.404 364 15342.87 43.88 53564.88 88888.00 2014-12-30 17:49:40.904 364 15342.95 43.82 53564.84 88888.00 2014-12-30 17:49:41.404 364 15343.01 43.74 53564.79 88888.00 2014-12-30 17:49:41.904 364 15343.07 43.72 53564.69 88888.00 2014-12-30 17:49:42.404 364 15343.09 43.65 53564.56 88888.00 2014-12-30 17:49:42.904 364 15343.12 43.57 53564.54 88888.00 2014-12-30 17:49:43.404 364 15343.14 43.50 53564.48 88888.00 2014-12-30 17:49:43.904 364 15343.15 43.40 53564.39 88888.00 2014-12-30 17:49:44.404 364 15343.13 43.30 53564.40 88888.00 2014-12-30 17:49:44.904 364 15343.10 43.16 53564.36 88888.00 2014-12-30 17:49:45.404 364 15343.08 43.06 53564.32 88888.00 2014-12-30 17:49:45.904 364 15343.04 42.99 53564.25 88888.00 2014-12-30 17:49:46.404 364 15343.01 42.89 53564.18 88888.00 2014-12-30 17:49:46.904 364 15342.97 42.79 53564.15 88888.00 2014-12-30 17:49:47.404 364 15342.92 42.73 53564.15 88888.00 2014-12-30 17:49:47.904 364 15342.80 42.68 53564.12 88888.00 2014-12-30 17:49:48.404 364 15342.73 42.62 53564.06 88888.00 2014-12-30 17:49:48.904 364 15342.59 42.53 53564.06 88888.00 2014-12-30 17:49:49.404 364 15342.45 42.47 53564.03 88888.00 2014-12-30 17:49:49.904 364 15342.34 42.34 53564.06 88888.00 2014-12-30 17:49:50.404 364 15342.25 42.30 53564.07 88888.00 2014-12-30 17:49:50.904 364 15342.17 42.27 53564.12 88888.00 2014-12-30 17:49:51.404 364 15342.05 42.24 53564.18 88888.00 2014-12-30 17:49:51.904 364 15341.90 42.18 53564.08 88888.00 2014-12-30 17:49:52.404 364 15341.81 42.11 53564.11 88888.00 2014-12-30 17:49:52.904 364 15341.72 42.08 53564.17 88888.00 2014-12-30 17:49:53.404 364 15341.54 42.07 53564.17 88888.00 2014-12-30 17:49:53.904 364 15341.46 42.08 53564.22 88888.00 2014-12-30 17:49:54.404 364 15341.36 42.09 53564.28 88888.00 2014-12-30 17:49:54.904 364 15341.26 42.09 53564.40 88888.00 2014-12-30 17:49:55.404 364 15341.11 42.09 53564.46 88888.00 2014-12-30 17:49:55.904 364 15341.02 42.08 53564.50 88888.00 2014-12-30 17:49:56.404 364 15340.95 42.07 53564.48 88888.00 2014-12-30 17:49:56.904 364 15340.87 42.08 53564.50 88888.00 2014-12-30 17:49:57.404 364 15340.79 42.10 53564.56 88888.00 2014-12-30 17:49:57.904 364 15340.69 42.09 53564.72 88888.00 2014-12-30 17:49:58.404 364 15340.64 42.11 53564.80 88888.00 2014-12-30 17:49:58.904 364 15340.55 42.16 53564.87 88888.00 2014-12-30 17:49:59.404 364 15340.54 42.19 53564.97 88888.00 2014-12-30 17:49:59.904 364 15340.52 42.25 53565.01 88888.00 2014-12-30 17:50:00.404 364 15340.46 42.29 53565.11 88888.00 2014-12-30 17:50:00.904 364 15340.42 42.28 53565.18 88888.00 2014-12-30 17:50:01.404 364 15340.38 42.32 53565.24 88888.00 2014-12-30 17:50:01.904 364 15340.35 42.36 53565.34 88888.00 2014-12-30 17:50:02.404 364 15340.29 42.34 53565.42 88888.00 2014-12-30 17:50:02.904 364 15340.28 42.36 53565.51 88888.00 2014-12-30 17:50:03.404 364 15340.20 42.37 53565.56 88888.00 2014-12-30 17:50:03.904 364 15340.14 42.37 53565.68 88888.00 2014-12-30 17:50:04.404 364 15340.06 42.38 53565.78 88888.00 2014-12-30 17:50:04.904 364 15339.98 42.41 53565.79 88888.00 2014-12-30 17:50:05.404 364 15339.96 42.37 53565.75 88888.00 2014-12-30 17:50:05.904 364 15339.94 42.36 53565.81 88888.00 2014-12-30 17:50:06.404 364 15339.97 42.38 53565.84 88888.00 2014-12-30 17:50:06.904 364 15339.89 42.38 53565.89 88888.00 2014-12-30 17:50:07.404 364 15339.90 42.35 53565.89 88888.00 2014-12-30 17:50:07.904 364 15339.96 42.35 53565.89 88888.00 2014-12-30 17:50:08.404 364 15339.91 42.35 53565.96 88888.00 2014-12-30 17:50:08.904 364 15339.90 42.34 53566.03 88888.00 2014-12-30 17:50:09.404 364 15339.97 42.33 53566.08 88888.00 2014-12-30 17:50:09.904 364 15340.08 42.34 53566.09 88888.00 2014-12-30 17:50:10.404 364 15340.14 42.34 53566.07 88888.00 2014-12-30 17:50:10.904 364 15340.20 42.30 53566.03 88888.00 2014-12-30 17:50:11.404 364 15340.26 42.28 53565.97 88888.00 2014-12-30 17:50:11.904 364 15340.25 42.26 53565.97 88888.00 2014-12-30 17:50:12.404 364 15340.28 42.23 53565.94 88888.00 2014-12-30 17:50:12.904 364 15340.30 42.19 53565.87 88888.00 2014-12-30 17:50:13.404 364 15340.29 42.15 53565.72 88888.00 2014-12-30 17:50:13.904 364 15340.35 42.12 53565.61 88888.00 2014-12-30 17:50:14.404 364 15340.35 42.09 53565.54 88888.00 2014-12-30 17:50:14.904 364 15340.29 42.00 53565.46 88888.00 2014-12-30 17:50:15.404 364 15340.23 41.94 53565.48 88888.00 2014-12-30 17:50:15.904 364 15340.17 41.89 53565.54 88888.00 2014-12-30 17:50:16.404 364 15340.10 41.83 53565.49 88888.00 2014-12-30 17:50:16.904 364 15340.06 41.81 53565.53 88888.00 2014-12-30 17:50:17.404 364 15340.03 41.81 53565.61 88888.00 2014-12-30 17:50:17.904 364 15339.97 41.80 53565.56 88888.00 2014-12-30 17:50:18.405 364 15339.83 41.78 53565.45 88888.00 2014-12-30 17:50:18.905 364 15339.80 41.76 53565.44 88888.00 2014-12-30 17:50:19.405 364 15339.64 41.73 53565.47 88888.00 2014-12-30 17:50:19.905 364 15339.48 41.74 53565.52 88888.00 2014-12-30 17:50:20.405 364 15339.32 41.78 53565.56 88888.00 2014-12-30 17:50:20.905 364 15339.19 41.84 53565.55 88888.00 2014-12-30 17:50:21.405 364 15339.02 41.91 53565.57 88888.00 2014-12-30 17:50:21.905 364 15338.84 42.00 53565.63 88888.00 2014-12-30 17:50:22.405 364 15338.70 42.07 53565.62 88888.00 2014-12-30 17:50:22.905 364 15338.60 42.17 53565.66 88888.00 2014-12-30 17:50:23.405 364 15338.43 42.26 53565.74 88888.00 2014-12-30 17:50:23.905 364 15338.37 42.40 53565.80 88888.00 2014-12-30 17:50:24.405 364 15338.29 42.55 53565.89 88888.00 2014-12-30 17:50:24.905 364 15338.22 42.67 53565.95 88888.00 2014-12-30 17:50:25.405 364 15338.09 42.77 53566.04 88888.00 2014-12-30 17:50:25.905 364 15338.06 42.90 53566.10 88888.00 2014-12-30 17:50:26.405 364 15338.00 43.03 53566.20 88888.00 2014-12-30 17:50:26.905 364 15337.98 43.14 53566.23 88888.00 2014-12-30 17:50:27.405 364 15337.98 43.24 53566.24 88888.00 2014-12-30 17:50:27.905 364 15337.98 43.40 53566.28 88888.00 2014-12-30 17:50:28.405 364 15338.01 43.50 53566.39 88888.00 2014-12-30 17:50:28.905 364 15338.07 43.59 53566.40 88888.00 2014-12-30 17:50:29.405 364 15338.13 43.71 53566.42 88888.00 2014-12-30 17:50:29.905 364 15338.22 43.79 53566.41 88888.00 2014-12-30 17:50:30.405 364 15338.30 43.87 53566.48 88888.00 2014-12-30 17:50:30.905 364 15338.44 43.89 53566.57 88888.00 2014-12-30 17:50:31.405 364 15338.49 43.93 53566.56 88888.00 2014-12-30 17:50:31.905 364 15338.58 43.94 53566.53 88888.00 2014-12-30 17:50:32.405 364 15338.69 43.96 53566.49 88888.00 2014-12-30 17:50:32.905 364 15338.82 43.93 53566.45 88888.00 2014-12-30 17:50:33.405 364 15339.02 43.88 53566.40 88888.00 2014-12-30 17:50:33.905 364 15339.14 43.83 53566.39 88888.00 2014-12-30 17:50:34.405 364 15339.24 43.77 53566.36 88888.00 2014-12-30 17:50:34.905 364 15339.36 43.72 53566.28 88888.00 2014-12-30 17:50:35.405 364 15339.43 43.59 53566.28 88888.00 2014-12-30 17:50:35.905 364 15339.52 43.45 53566.26 88888.00 2014-12-30 17:50:36.405 364 15339.58 43.31 53566.16 88888.00 2014-12-30 17:50:36.905 364 15339.61 43.15 53566.05 88888.00 2014-12-30 17:50:37.405 364 15339.69 43.01 53565.97 88888.00 2014-12-30 17:50:37.905 364 15339.69 42.87 53565.85 88888.00 2014-12-30 17:50:38.405 364 15339.69 42.70 53565.76 88888.00 2014-12-30 17:50:38.905 364 15339.63 42.51 53565.72 88888.00 2014-12-30 17:50:39.405 364 15339.58 42.35 53565.66 88888.00 2014-12-30 17:50:39.905 364 15339.56 42.17 53565.59 88888.00 2014-12-30 17:50:40.405 364 15339.55 41.99 53565.49 88888.00 2014-12-30 17:50:40.905 364 15339.44 41.83 53565.49 88888.00 2014-12-30 17:50:41.405 364 15339.33 41.66 53565.46 88888.00 2014-12-30 17:50:41.905 364 15339.24 41.49 53565.43 88888.00 2014-12-30 17:50:42.405 364 15339.12 41.30 53565.41 88888.00 2014-12-30 17:50:42.905 364 15339.02 41.16 53565.35 88888.00 2014-12-30 17:50:43.405 364 15338.88 41.04 53565.29 88888.00 2014-12-30 17:50:43.905 364 15338.78 40.96 53565.29 88888.00 2014-12-30 17:50:44.405 364 15338.71 40.85 53565.28 88888.00 2014-12-30 17:50:44.905 364 15338.61 40.80 53565.28 88888.00 2014-12-30 17:50:45.405 364 15338.47 40.79 53565.32 88888.00 2014-12-30 17:50:45.905 364 15338.42 40.76 53565.34 88888.00 2014-12-30 17:50:46.405 364 15338.37 40.74 53565.31 88888.00 2014-12-30 17:50:46.905 364 15338.29 40.76 53565.40 88888.00 2014-12-30 17:50:47.405 364 15338.25 40.77 53565.40 88888.00 2014-12-30 17:50:47.905 364 15338.13 40.82 53565.43 88888.00 2014-12-30 17:50:48.405 364 15338.08 40.93 53565.52 88888.00 2014-12-30 17:50:48.905 364 15337.98 41.03 53565.53 88888.00 2014-12-30 17:50:49.405 364 15337.88 41.13 53565.59 88888.00 2014-12-30 17:50:49.905 364 15337.88 41.24 53565.64 88888.00 2014-12-30 17:50:50.405 364 15337.84 41.30 53565.74 88888.00 2014-12-30 17:50:50.905 364 15337.86 41.39 53565.76 88888.00 2014-12-30 17:50:51.405 364 15337.76 41.46 53565.72 88888.00 2014-12-30 17:50:51.905 364 15337.73 41.61 53565.75 88888.00 2014-12-30 17:50:52.405 364 15337.68 41.77 53565.83 88888.00 2014-12-30 17:50:52.905 364 15337.68 41.92 53565.93 88888.00 2014-12-30 17:50:53.405 364 15337.65 42.08 53566.00 88888.00 2014-12-30 17:50:53.905 364 15337.63 42.23 53566.05 88888.00 2014-12-30 17:50:54.405 364 15337.59 42.35 53566.09 88888.00 2014-12-30 17:50:54.905 364 15337.49 42.53 53566.14 88888.00 2014-12-30 17:50:55.405 364 15337.41 42.72 53566.17 88888.00 2014-12-30 17:50:55.905 364 15337.35 42.87 53566.15 88888.00 2014-12-30 17:50:56.405 364 15337.37 42.99 53566.20 88888.00 2014-12-30 17:50:56.905 364 15337.34 43.18 53566.25 88888.00 2014-12-30 17:50:57.405 364 15337.33 43.39 53566.32 88888.00 2014-12-30 17:50:57.905 364 15337.30 43.63 53566.38 88888.00 2014-12-30 17:50:58.405 364 15337.27 43.85 53566.39 88888.00 2014-12-30 17:50:58.905 364 15337.21 44.03 53566.42 88888.00 2014-12-30 17:50:59.405 364 15337.21 44.26 53566.42 88888.00 2014-12-30 17:50:59.905 364 15337.24 44.48 53566.39 88888.00 2014-12-30 17:51:00.405 364 15337.20 44.69 53566.42 88888.00 2014-12-30 17:51:00.905 364 15337.19 44.86 53566.43 88888.00 2014-12-30 17:51:01.405 364 15337.21 45.05 53566.44 88888.00 2014-12-30 17:51:01.905 364 15337.21 45.22 53566.46 88888.00 2014-12-30 17:51:02.405 364 15337.21 45.35 53566.50 88888.00 2014-12-30 17:51:02.905 364 15337.26 45.43 53566.47 88888.00 2014-12-30 17:51:03.405 364 15337.37 45.53 53566.48 88888.00 2014-12-30 17:51:03.905 364 15337.44 45.60 53566.39 88888.00 2014-12-30 17:51:04.405 364 15337.45 45.64 53566.35 88888.00 2014-12-30 17:51:04.905 364 15337.49 45.67 53566.27 88888.00 2014-12-30 17:51:05.405 364 15337.54 45.67 53566.18 88888.00 2014-12-30 17:51:05.905 364 15337.55 45.64 53566.08 88888.00 2014-12-30 17:51:06.405 364 15337.57 45.57 53565.98 88888.00 2014-12-30 17:51:06.905 364 15337.65 45.52 53565.97 88888.00 2014-12-30 17:51:07.405 364 15337.74 45.50 53565.92 88888.00 2014-12-30 17:51:07.905 364 15337.84 45.40 53565.83 88888.00 2014-12-30 17:51:08.405 364 15337.97 45.24 53565.73 88888.00 2014-12-30 17:51:08.905 364 15337.93 45.12 53565.64 88888.00 2014-12-30 17:51:09.405 364 15337.99 45.02 53565.54 88888.00 2014-12-30 17:51:09.905 364 15338.08 44.89 53565.45 88888.00 2014-12-30 17:51:10.405 364 15338.10 44.77 53565.44 88888.00 2014-12-30 17:51:10.905 364 15338.21 44.66 53565.34 88888.00 2014-12-30 17:51:11.405 364 15338.27 44.49 53565.23 88888.00 2014-12-30 17:51:11.905 364 15338.33 44.32 53565.17 88888.00 2014-12-30 17:51:12.405 364 15338.40 44.19 53565.08 88888.00 2014-12-30 17:51:12.905 364 15338.45 44.05 53565.03 88888.00 2014-12-30 17:51:13.405 364 15338.46 43.91 53564.99 88888.00 2014-12-30 17:51:13.905 364 15338.54 43.82 53564.93 88888.00 2014-12-30 17:51:14.405 364 15338.60 43.71 53564.88 88888.00 2014-12-30 17:51:14.905 364 15338.63 43.54 53564.84 88888.00 2014-12-30 17:51:15.405 364 15338.63 43.40 53564.79 88888.00 2014-12-30 17:51:15.905 364 15338.69 43.31 53564.78 88888.00 2014-12-30 17:51:16.405 364 15338.72 43.21 53564.74 88888.00 2014-12-30 17:51:16.905 364 15338.73 43.07 53564.69 88888.00 2014-12-30 17:51:17.405 364 15338.71 42.89 53564.64 88888.00 2014-12-30 17:51:17.905 364 15338.63 42.77 53564.60 88888.00 2014-12-30 17:51:18.405 364 15338.56 42.69 53564.63 88888.00 2014-12-30 17:51:18.905 364 15338.53 42.61 53564.60 88888.00 2014-12-30 17:51:19.405 364 15338.49 42.50 53564.56 88888.00 2014-12-30 17:51:19.905 364 15338.38 42.40 53564.55 88888.00 2014-12-30 17:51:20.405 364 15338.22 42.33 53564.57 88888.00 2014-12-30 17:51:20.905 364 15338.10 42.28 53564.60 88888.00 2014-12-30 17:51:21.405 364 15337.98 42.24 53564.60 88888.00 2014-12-30 17:51:21.905 364 15337.76 42.24 53564.66 88888.00 2014-12-30 17:51:22.405 364 15337.58 42.27 53564.72 88888.00 2014-12-30 17:51:22.905 364 15337.47 42.29 53564.73 88888.00 2014-12-30 17:51:23.405 364 15337.30 42.33 53564.76 88888.00 2014-12-30 17:51:23.905 364 15337.15 42.43 53564.86 88888.00 2014-12-30 17:51:24.405 364 15336.94 42.56 53564.94 88888.00 2014-12-30 17:51:24.905 364 15336.80 42.66 53564.99 88888.00 2014-12-30 17:51:25.405 364 15336.67 42.76 53565.00 88888.00 2014-12-30 17:51:25.905 364 15336.55 42.94 53565.13 88888.00 2014-12-30 17:51:26.405 364 15336.39 43.12 53565.19 88888.00 2014-12-30 17:51:26.905 364 15336.28 43.33 53565.36 88888.00 2014-12-30 17:51:27.405 364 15336.25 43.51 53565.55 88888.00 2014-12-30 17:51:27.905 364 15336.21 43.75 53565.66 88888.00 2014-12-30 17:51:28.405 364 15336.21 44.06 53565.79 88888.00 2014-12-30 17:51:28.905 364 15336.26 44.29 53566.00 88888.00 2014-12-30 17:51:29.405 364 15336.22 44.56 53566.10 88888.00 2014-12-30 17:51:29.905 364 15336.16 44.78 53566.06 88888.00 2014-12-30 17:51:30.405 364 15336.19 45.02 53566.07 88888.00 2014-12-30 17:51:30.905 364 15336.22 45.20 53566.12 88888.00 2014-12-30 17:51:31.405 364 15336.30 45.38 53566.07 88888.00 2014-12-30 17:51:31.905 364 15336.39 45.55 53566.12 88888.00 2014-12-30 17:51:32.405 364 15336.49 45.70 53566.20 88888.00 2014-12-30 17:51:32.905 364 15336.62 45.80 53566.21 88888.00 2014-12-30 17:51:33.405 364 15336.79 45.89 53566.15 88888.00 2014-12-30 17:51:33.905 364 15336.92 45.97 53566.07 88888.00 2014-12-30 17:51:34.405 364 15336.97 46.01 53566.03 88888.00 2014-12-30 17:51:34.905 364 15337.09 46.03 53565.95 88888.00 2014-12-30 17:51:35.405 364 15337.21 45.98 53565.87 88888.00 2014-12-30 17:51:35.905 364 15337.35 45.95 53565.82 88888.00 2014-12-30 17:51:36.405 364 15337.39 45.88 53565.74 88888.00 2014-12-30 17:51:36.905 364 15337.50 45.82 53565.58 88888.00 2014-12-30 17:51:37.405 364 15337.63 45.71 53565.48 88888.00 2014-12-30 17:51:37.905 364 15337.68 45.60 53565.40 88888.00 2014-12-30 17:51:38.405 364 15337.76 45.48 53565.33 88888.00 2014-12-30 17:51:38.905 364 15337.85 45.32 53565.23 88888.00 2014-12-30 17:51:39.405 364 15337.92 45.20 53565.08 88888.00 2014-12-30 17:51:39.905 364 15337.92 45.05 53565.03 88888.00 2014-12-30 17:51:40.405 364 15338.00 44.89 53564.91 88888.00 2014-12-30 17:51:40.905 364 15338.02 44.70 53564.74 88888.00 2014-12-30 17:51:41.405 364 15338.10 44.52 53564.66 88888.00 2014-12-30 17:51:41.905 364 15338.19 44.29 53564.63 88888.00 2014-12-30 17:51:42.405 364 15338.25 44.15 53564.54 88888.00 2014-12-30 17:51:42.905 364 15338.27 43.96 53564.43 88888.00 2014-12-30 17:51:43.405 364 15338.21 43.72 53564.33 88888.00 2014-12-30 17:51:43.905 364 15338.21 43.46 53564.24 88888.00 2014-12-30 17:51:44.405 364 15338.19 43.24 53564.16 88888.00 2014-12-30 17:51:44.905 364 15338.18 43.05 53564.05 88888.00 2014-12-30 17:51:45.405 364 15338.11 42.88 53563.97 88888.00 2014-12-30 17:51:45.905 364 15338.03 42.71 53563.87 88888.00 2014-12-30 17:51:46.405 364 15337.94 42.56 53563.82 88888.00 2014-12-30 17:51:46.905 364 15337.88 42.44 53563.78 88888.00 2014-12-30 17:51:47.405 364 15337.86 42.38 53563.72 88888.00 2014-12-30 17:51:47.905 364 15337.85 42.27 53563.70 88888.00 2014-12-30 17:51:48.405 364 15337.80 42.18 53563.67 88888.00 2014-12-30 17:51:48.905 364 15337.76 42.16 53563.66 88888.00 2014-12-30 17:51:49.405 364 15337.66 42.11 53563.62 88888.00 2014-12-30 17:51:49.905 364 15337.58 42.10 53563.59 88888.00 2014-12-30 17:51:50.405 364 15337.50 42.08 53563.55 88888.00 2014-12-30 17:51:50.905 364 15337.47 42.08 53563.50 88888.00 2014-12-30 17:51:51.405 364 15337.40 42.10 53563.55 88888.00 2014-12-30 17:51:51.905 364 15337.36 42.11 53563.57 88888.00 2014-12-30 17:51:52.405 364 15337.31 42.15 53563.57 88888.00 2014-12-30 17:51:52.905 364 15337.28 42.16 53563.54 88888.00 2014-12-30 17:51:53.405 364 15337.25 42.16 53563.53 88888.00 2014-12-30 17:51:53.905 364 15337.18 42.17 53563.56 88888.00 2014-12-30 17:51:54.405 364 15337.10 42.20 53563.54 88888.00 2014-12-30 17:51:54.905 364 15337.09 42.23 53563.54 88888.00 2014-12-30 17:51:55.405 364 15337.07 42.24 53563.52 88888.00 2014-12-30 17:51:55.905 364 15337.06 42.27 53563.50 88888.00 2014-12-30 17:51:56.405 364 15337.00 42.37 53563.58 88888.00 2014-12-30 17:51:56.905 364 15337.02 42.47 53563.61 88888.00 2014-12-30 17:51:57.405 364 15337.06 42.51 53563.57 88888.00 2014-12-30 17:51:57.905 364 15337.01 42.64 53563.56 88888.00 2014-12-30 17:51:58.405 364 15337.03 42.77 53563.62 88888.00 2014-12-30 17:51:58.905 364 15337.10 42.85 53563.57 88888.00 2014-12-30 17:51:59.405 364 15337.16 42.89 53563.62 88888.00 2014-12-30 17:51:59.905 364 15337.24 42.95 53563.64 88888.00 2014-12-30 17:52:00.405 364 15337.35 42.94 53563.63 88888.00 2014-12-30 17:52:00.905 364 15337.47 42.95 53563.66 88888.00 2014-12-30 17:52:01.405 364 15337.58 43.03 53563.67 88888.00 2014-12-30 17:52:01.905 364 15337.68 43.05 53563.62 88888.00 2014-12-30 17:52:02.405 364 15337.80 43.03 53563.60 88888.00 2014-12-30 17:52:02.905 364 15337.85 43.10 53563.60 88888.00 2014-12-30 17:52:03.405 364 15338.01 43.12 53563.63 88888.00 2014-12-30 17:52:03.905 364 15338.18 43.07 53563.63 88888.00 2014-12-30 17:52:04.405 364 15338.30 43.05 53563.61 88888.00 2014-12-30 17:52:04.905 364 15338.40 43.01 53563.60 88888.00 2014-12-30 17:52:05.405 364 15338.53 42.99 53563.56 88888.00 2014-12-30 17:52:05.905 364 15338.64 42.97 53563.57 88888.00 2014-12-30 17:52:06.405 364 15338.73 42.97 53563.58 88888.00 2014-12-30 17:52:06.905 364 15338.73 42.93 53563.56 88888.00 2014-12-30 17:52:07.405 364 15338.78 42.86 53563.58 88888.00 2014-12-30 17:52:07.905 364 15338.84 42.79 53563.61 88888.00 2014-12-30 17:52:08.405 364 15338.88 42.75 53563.59 88888.00 2014-12-30 17:52:08.905 364 15338.90 42.69 53563.59 88888.00 2014-12-30 17:52:09.405 364 15338.92 42.62 53563.56 88888.00 2014-12-30 17:52:09.905 364 15338.88 42.56 53563.52 88888.00 2014-12-30 17:52:10.405 364 15338.80 42.55 53563.53 88888.00 2014-12-30 17:52:10.905 364 15338.75 42.52 53563.56 88888.00 2014-12-30 17:52:11.405 364 15338.70 42.44 53563.58 88888.00 2014-12-30 17:52:11.905 364 15338.61 42.38 53563.64 88888.00 2014-12-30 17:52:12.405 364 15338.56 42.35 53563.62 88888.00 2014-12-30 17:52:12.905 364 15338.48 42.28 53563.66 88888.00 2014-12-30 17:52:13.405 364 15338.43 42.19 53563.66 88888.00 2014-12-30 17:52:13.905 364 15338.36 42.15 53563.68 88888.00 2014-12-30 17:52:14.405 364 15338.25 42.07 53563.72 88888.00 2014-12-30 17:52:14.905 364 15338.12 41.97 53563.73 88888.00 2014-12-30 17:52:15.405 364 15337.99 41.84 53563.78 88888.00 2014-12-30 17:52:15.905 364 15337.82 41.73 53563.78 88888.00 2014-12-30 17:52:16.405 364 15337.67 41.64 53563.78 88888.00 2014-12-30 17:52:16.905 364 15337.52 41.59 53563.77 88888.00 2014-12-30 17:52:17.405 364 15337.38 41.48 53563.83 88888.00 2014-12-30 17:52:17.905 364 15337.18 41.39 53563.86 88888.00 2014-12-30 17:52:18.405 364 15336.98 41.31 53563.92 88888.00 2014-12-30 17:52:18.905 364 15336.82 41.26 53563.92 88888.00 2014-12-30 17:52:19.405 364 15336.70 41.22 53563.94 88888.00 2014-12-30 17:52:19.905 364 15336.53 41.16 53563.99 88888.00 2014-12-30 17:52:20.405 364 15336.39 41.09 53563.93 88888.00 2014-12-30 17:52:20.905 364 15336.28 41.07 53563.91 88888.00 2014-12-30 17:52:21.405 364 15336.21 41.05 53563.87 88888.00 2014-12-30 17:52:21.905 364 15336.09 41.08 53563.88 88888.00 2014-12-30 17:52:22.405 364 15336.04 41.08 53563.85 88888.00 2014-12-30 17:52:22.905 364 15336.04 41.08 53563.81 88888.00 2014-12-30 17:52:23.405 364 15336.00 41.12 53563.83 88888.00 2014-12-30 17:52:23.905 364 15335.96 41.16 53563.81 88888.00 2014-12-30 17:52:24.405 364 15335.99 41.14 53563.77 88888.00 2014-12-30 17:52:24.905 364 15336.09 41.13 53563.72 88888.00 2014-12-30 17:52:25.405 364 15336.05 41.08 53563.66 88888.00 2014-12-30 17:52:25.905 364 15336.08 41.07 53563.63 88888.00 2014-12-30 17:52:26.405 364 15336.14 41.08 53563.54 88888.00 2014-12-30 17:52:26.905 364 15336.18 41.06 53563.53 88888.00 2014-12-30 17:52:27.405 364 15336.27 41.07 53563.46 88888.00 2014-12-30 17:52:27.905 364 15336.35 41.06 53563.34 88888.00 2014-12-30 17:52:28.405 364 15336.39 41.07 53563.31 88888.00 2014-12-30 17:52:28.905 364 15336.48 41.11 53563.25 88888.00 2014-12-30 17:52:29.405 364 15336.63 41.11 53563.17 88888.00 2014-12-30 17:52:29.905 364 15336.67 41.09 53563.17 88888.00 2014-12-30 17:52:30.405 364 15336.71 41.08 53563.17 88888.00 2014-12-30 17:52:30.905 364 15336.77 41.08 53563.11 88888.00 2014-12-30 17:52:31.405 364 15336.86 41.08 53563.12 88888.00 2014-12-30 17:52:31.905 364 15336.91 41.04 53563.02 88888.00 2014-12-30 17:52:32.405 364 15336.92 41.02 53562.97 88888.00 2014-12-30 17:52:32.905 364 15337.01 40.98 53562.97 88888.00 2014-12-30 17:52:33.405 364 15337.00 41.02 53562.99 88888.00 2014-12-30 17:52:33.905 364 15337.04 40.99 53562.96 88888.00 2014-12-30 17:52:34.405 364 15337.04 40.97 53562.93 88888.00 2014-12-30 17:52:34.905 364 15337.01 41.02 53562.97 88888.00 2014-12-30 17:52:35.405 364 15336.99 41.02 53563.10 88888.00 2014-12-30 17:52:35.905 364 15336.90 40.99 53563.09 88888.00 2014-12-30 17:52:36.405 364 15336.82 40.96 53563.09 88888.00 2014-12-30 17:52:36.905 364 15336.79 40.94 53563.11 88888.00 2014-12-30 17:52:37.405 364 15336.73 40.91 53563.11 88888.00 2014-12-30 17:52:37.905 364 15336.57 40.95 53563.19 88888.00 2014-12-30 17:52:38.405 364 15336.46 41.00 53563.25 88888.00 2014-12-30 17:52:38.905 364 15336.45 40.98 53563.27 88888.00 2014-12-30 17:52:39.405 364 15336.34 40.97 53563.29 88888.00 2014-12-30 17:52:39.905 364 15336.16 41.04 53563.32 88888.00 2014-12-30 17:52:40.405 364 15336.05 41.12 53563.39 88888.00 2014-12-30 17:52:40.905 364 15335.95 41.15 53563.43 88888.00 2014-12-30 17:52:41.405 364 15335.83 41.20 53563.48 88888.00 2014-12-30 17:52:41.905 364 15335.73 41.26 53563.47 88888.00 2014-12-30 17:52:42.405 364 15335.67 41.31 53563.57 88888.00 2014-12-30 17:52:42.905 364 15335.59 41.35 53563.72 88888.00 2014-12-30 17:52:43.405 364 15335.51 41.45 53563.78 88888.00 2014-12-30 17:52:43.905 364 15335.41 41.46 53563.76 88888.00 2014-12-30 17:52:44.405 364 15335.32 41.48 53563.79 88888.00 2014-12-30 17:52:44.905 364 15335.26 41.60 53563.90 88888.00 2014-12-30 17:52:45.405 364 15335.20 41.75 53563.98 88888.00 2014-12-30 17:52:45.905 364 15335.14 41.77 53564.06 88888.00 2014-12-30 17:52:46.405 364 15335.14 41.82 53564.18 88888.00 2014-12-30 17:52:46.905 364 15335.04 41.83 53564.19 88888.00 2014-12-30 17:52:47.405 364 15335.01 41.85 53564.21 88888.00 2014-12-30 17:52:47.905 364 15334.98 41.86 53564.27 88888.00 2014-12-30 17:52:48.405 364 15334.94 41.86 53564.36 88888.00 2014-12-30 17:52:48.905 364 15334.95 41.85 53564.46 88888.00 2014-12-30 17:52:49.405 364 15334.96 41.87 53564.47 88888.00 2014-12-30 17:52:49.905 364 15334.89 41.90 53564.45 88888.00 2014-12-30 17:52:50.405 364 15334.93 41.90 53564.50 88888.00 2014-12-30 17:52:50.905 364 15334.91 41.89 53564.55 88888.00 2014-12-30 17:52:51.405 364 15334.95 41.87 53564.52 88888.00 2014-12-30 17:52:51.905 364 15334.99 41.86 53564.55 88888.00 2014-12-30 17:52:52.405 364 15335.05 41.85 53564.61 88888.00 2014-12-30 17:52:52.905 364 15335.09 41.83 53564.55 88888.00 2014-12-30 17:52:53.405 364 15335.07 41.84 53564.53 88888.00 2014-12-30 17:52:53.905 364 15335.08 41.80 53564.48 88888.00 2014-12-30 17:52:54.405 364 15335.08 41.75 53564.46 88888.00 2014-12-30 17:52:54.905 364 15335.09 41.71 53564.39 88888.00 2014-12-30 17:52:55.405 364 15335.13 41.68 53564.30 88888.00 2014-12-30 17:52:55.905 364 15335.13 41.66 53564.23 88888.00 2014-12-30 17:52:56.405 364 15335.10 41.56 53564.19 88888.00 2014-12-30 17:52:56.905 364 15335.04 41.50 53564.11 88888.00 2014-12-30 17:52:57.405 364 15335.05 41.46 53564.03 88888.00 2014-12-30 17:52:57.905 364 15335.02 41.39 53563.97 88888.00 2014-12-30 17:52:58.405 364 15334.98 41.34 53563.86 88888.00 2014-12-30 17:52:58.905 364 15334.90 41.30 53563.79 88888.00 2014-12-30 17:52:59.405 364 15334.86 41.26 53563.68 88888.00 2014-12-30 17:52:59.905 364 15334.87 41.24 53563.67 88888.00 2014-12-30 17:53:00.405 364 15334.78 41.21 53563.71 88888.00 2014-12-30 17:53:00.905 364 15334.71 41.21 53563.59 88888.00 2014-12-30 17:53:01.405 364 15334.66 41.24 53563.53 88888.00 2014-12-30 17:53:01.905 364 15334.63 41.25 53563.47 88888.00 2014-12-30 17:53:02.405 364 15334.57 41.28 53563.38 88888.00 2014-12-30 17:53:02.905 364 15334.53 41.32 53563.31 88888.00 2014-12-30 17:53:03.405 364 15334.49 41.38 53563.22 88888.00 2014-12-30 17:53:03.905 364 15334.46 41.42 53563.20 88888.00 2014-12-30 17:53:04.405 364 15334.49 41.49 53563.17 88888.00 2014-12-30 17:53:04.905 364 15334.46 41.49 53563.13 88888.00 2014-12-30 17:53:05.405 364 15334.49 41.56 53563.14 88888.00 2014-12-30 17:53:05.905 364 15334.54 41.64 53563.14 88888.00 2014-12-30 17:53:06.405 364 15334.62 41.71 53563.10 88888.00 2014-12-30 17:53:06.905 364 15334.71 41.75 53563.06 88888.00 2014-12-30 17:53:07.405 364 15334.74 41.83 53563.03 88888.00 2014-12-30 17:53:07.905 364 15334.83 41.86 53563.03 88888.00 2014-12-30 17:53:08.405 364 15334.93 41.92 53563.01 88888.00 2014-12-30 17:53:08.905 364 15335.05 41.95 53562.94 88888.00 2014-12-30 17:53:09.405 364 15335.14 41.98 53562.82 88888.00 2014-12-30 17:53:09.905 364 15335.22 41.99 53562.81 88888.00 2014-12-30 17:53:10.405 364 15335.39 42.00 53562.76 88888.00 2014-12-30 17:53:10.905 364 15335.54 42.04 53562.73 88888.00 2014-12-30 17:53:11.405 364 15335.74 42.02 53562.72 88888.00 2014-12-30 17:53:11.905 364 15335.90 41.97 53562.60 88888.00 2014-12-30 17:53:12.405 364 15335.96 41.95 53562.58 88888.00 2014-12-30 17:53:12.905 364 15336.02 41.87 53562.58 88888.00 2014-12-30 17:53:13.405 364 15336.17 41.75 53562.53 88888.00 2014-12-30 17:53:13.905 364 15336.34 41.64 53562.47 88888.00 2014-12-30 17:53:14.405 364 15336.46 41.58 53562.44 88888.00 2014-12-30 17:53:14.905 364 15336.54 41.48 53562.40 88888.00 2014-12-30 17:53:15.405 364 15336.59 41.38 53562.37 88888.00 2014-12-30 17:53:15.905 364 15336.65 41.32 53562.35 88888.00 2014-12-30 17:53:16.405 364 15336.67 41.22 53562.33 88888.00 2014-12-30 17:53:16.905 364 15336.77 41.15 53562.31 88888.00 2014-12-30 17:53:17.405 364 15336.84 41.08 53562.29 88888.00 2014-12-30 17:53:17.905 364 15336.88 40.99 53562.26 88888.00 2014-12-30 17:53:18.405 364 15336.81 40.94 53562.23 88888.00 2014-12-30 17:53:18.905 364 15336.83 40.93 53562.24 88888.00 2014-12-30 17:53:19.405 364 15336.89 40.87 53562.27 88888.00 2014-12-30 17:53:19.905 364 15336.84 40.85 53562.30 88888.00 2014-12-30 17:53:20.405 364 15336.74 40.82 53562.38 88888.00 2014-12-30 17:53:20.905 364 15336.74 40.78 53562.40 88888.00 2014-12-30 17:53:21.405 364 15336.73 40.70 53562.44 88888.00 2014-12-30 17:53:21.905 364 15336.70 40.70 53562.47 88888.00 2014-12-30 17:53:22.405 364 15336.65 40.66 53562.51 88888.00 2014-12-30 17:53:22.905 364 15336.52 40.63 53562.59 88888.00 2014-12-30 17:53:23.405 364 15336.43 40.62 53562.61 88888.00 2014-12-30 17:53:23.905 364 15336.38 40.60 53562.63 88888.00 2014-12-30 17:53:24.405 364 15336.38 40.54 53562.64 88888.00 2014-12-30 17:53:24.905 364 15336.37 40.47 53562.64 88888.00 2014-12-30 17:53:25.405 364 15336.30 40.44 53562.73 88888.00 2014-12-30 17:53:25.905 364 15336.18 40.45 53562.82 88888.00 2014-12-30 17:53:26.405 364 15336.13 40.42 53562.86 88888.00 2014-12-30 17:53:26.905 364 15336.09 40.36 53562.84 88888.00 2014-12-30 17:53:27.405 364 15336.02 40.37 53562.93 88888.00 2014-12-30 17:53:27.905 364 15335.90 40.36 53563.03 88888.00 2014-12-30 17:53:28.405 364 15335.82 40.30 53563.07 88888.00 2014-12-30 17:53:28.905 364 15335.67 40.28 53563.13 88888.00 2014-12-30 17:53:29.405 364 15335.50 40.25 53563.17 88888.00 2014-12-30 17:53:29.905 364 15335.50 40.22 53563.20 88888.00 2014-12-30 17:53:30.405 364 15335.39 40.21 53563.24 88888.00 2014-12-30 17:53:30.905 364 15335.38 40.13 53563.22 88888.00 2014-12-30 17:53:31.405 364 15335.33 40.02 53563.22 88888.00 2014-12-30 17:53:31.905 364 15335.32 39.94 53563.22 88888.00 2014-12-30 17:53:32.405 364 15335.30 39.86 53563.21 88888.00 2014-12-30 17:53:32.905 364 15335.33 39.85 53563.23 88888.00 2014-12-30 17:53:33.405 364 15335.31 39.76 53563.23 88888.00 2014-12-30 17:53:33.905 364 15335.29 39.69 53563.23 88888.00 2014-12-30 17:53:34.405 364 15335.39 39.62 53563.21 88888.00 2014-12-30 17:53:34.905 364 15335.39 39.51 53563.13 88888.00 2014-12-30 17:53:35.405 364 15335.48 39.41 53563.06 88888.00 2014-12-30 17:53:35.905 364 15335.48 39.31 53562.97 88888.00 2014-12-30 17:53:36.405 364 15335.47 39.29 53562.94 88888.00 2014-12-30 17:53:36.905 364 15335.47 39.21 53562.80 88888.00 2014-12-30 17:53:37.405 364 15335.47 39.15 53562.77 88888.00 2014-12-30 17:53:37.905 364 15335.49 39.07 53562.83 88888.00 2014-12-30 17:53:38.405 364 15335.51 39.00 53562.73 88888.00 2014-12-30 17:53:38.905 364 15335.51 38.90 53562.63 88888.00 2014-12-30 17:53:39.405 364 15335.55 38.83 53562.51 88888.00 2014-12-30 17:53:39.905 364 15335.56 38.75 53562.36 88888.00 2014-12-30 17:53:40.405 364 15335.57 38.66 53562.32 88888.00 2014-12-30 17:53:40.905 364 15335.69 38.55 53562.26 88888.00 2014-12-30 17:53:41.405 364 15335.84 38.49 53562.13 88888.00 2014-12-30 17:53:41.905 364 15335.89 38.37 53562.10 88888.00 2014-12-30 17:53:42.405 364 15335.93 38.28 53562.10 88888.00 2014-12-30 17:53:42.905 364 15335.96 38.15 53562.07 88888.00 2014-12-30 17:53:43.405 364 15336.05 38.08 53562.02 88888.00 2014-12-30 17:53:43.905 364 15336.17 37.95 53561.93 88888.00 2014-12-30 17:53:44.405 364 15336.25 37.85 53561.89 88888.00 2014-12-30 17:53:44.905 364 15336.34 37.75 53561.81 88888.00 2014-12-30 17:53:45.405 364 15336.37 37.61 53561.72 88888.00 2014-12-30 17:53:45.905 364 15336.37 37.51 53561.72 88888.00 2014-12-30 17:53:46.405 364 15336.34 37.51 53561.74 88888.00 2014-12-30 17:53:46.905 364 15336.39 37.44 53561.74 88888.00 2014-12-30 17:53:47.405 364 15336.40 37.37 53561.71 88888.00 2014-12-30 17:53:47.905 364 15336.36 37.32 53561.73 88888.00 2014-12-30 17:53:48.405 364 15336.36 37.33 53561.74 88888.00 2014-12-30 17:53:48.905 364 15336.36 37.37 53561.75 88888.00 2014-12-30 17:53:49.405 364 15336.35 37.44 53561.76 88888.00 2014-12-30 17:53:49.905 364 15336.35 37.50 53561.75 88888.00 2014-12-30 17:53:50.405 364 15336.36 37.59 53561.77 88888.00 2014-12-30 17:53:50.905 364 15336.31 37.72 53561.80 88888.00 2014-12-30 17:53:51.405 364 15336.27 37.87 53561.84 88888.00 2014-12-30 17:53:51.905 364 15336.26 37.97 53561.98 88888.00 2014-12-30 17:53:52.405 364 15336.29 38.06 53562.04 88888.00 2014-12-30 17:53:52.905 364 15336.35 38.17 53562.01 88888.00 2014-12-30 17:53:53.405 364 15336.37 38.27 53562.04 88888.00 2014-12-30 17:53:53.905 364 15336.32 38.40 53562.12 88888.00 2014-12-30 17:53:54.405 364 15336.36 38.48 53562.15 88888.00 2014-12-30 17:53:54.905 364 15336.38 38.55 53562.21 88888.00 2014-12-30 17:53:55.405 364 15336.46 38.61 53562.25 88888.00 2014-12-30 17:53:55.905 364 15336.47 38.69 53562.21 88888.00 2014-12-30 17:53:56.405 364 15336.49 38.75 53562.18 88888.00 2014-12-30 17:53:56.905 364 15336.58 38.77 53562.17 88888.00 2014-12-30 17:53:57.405 364 15336.65 38.81 53562.15 88888.00 2014-12-30 17:53:57.905 364 15336.72 38.84 53562.19 88888.00 2014-12-30 17:53:58.405 364 15336.73 38.87 53562.22 88888.00 2014-12-30 17:53:58.905 364 15336.77 38.90 53562.22 88888.00 2014-12-30 17:53:59.405 364 15336.76 38.93 53562.24 88888.00 2014-12-30 17:53:59.905 364 15336.82 38.96 53562.23 88888.00 2014-12-30 17:54:00.405 364 15336.85 38.92 53562.18 88888.00 2014-12-30 17:54:00.905 364 15336.83 38.90 53562.13 88888.00 2014-12-30 17:54:01.405 364 15336.82 38.88 53562.10 88888.00 2014-12-30 17:54:01.905 364 15336.84 38.86 53562.10 88888.00 2014-12-30 17:54:02.405 364 15336.83 38.84 53562.15 88888.00 2014-12-30 17:54:02.905 364 15336.80 38.84 53562.21 88888.00 2014-12-30 17:54:03.405 364 15336.83 38.82 53562.25 88888.00 2014-12-30 17:54:03.905 364 15336.79 38.75 53562.27 88888.00 2014-12-30 17:54:04.405 364 15336.68 38.73 53562.30 88888.00 2014-12-30 17:54:04.905 364 15336.70 38.66 53562.26 88888.00 2014-12-30 17:54:05.405 364 15336.73 38.61 53562.22 88888.00 2014-12-30 17:54:05.905 364 15336.76 38.57 53562.27 88888.00 2014-12-30 17:54:06.405 364 15336.80 38.51 53562.24 88888.00 2014-12-30 17:54:06.905 364 15336.77 38.40 53562.23 88888.00 2014-12-30 17:54:07.405 364 15336.77 38.30 53562.22 88888.00 2014-12-30 17:54:07.905 364 15336.72 38.15 53562.18 88888.00 2014-12-30 17:54:08.405 364 15336.70 38.02 53562.23 88888.00 2014-12-30 17:54:08.905 364 15336.71 37.93 53562.23 88888.00 2014-12-30 17:54:09.405 364 15336.66 37.82 53562.23 88888.00 2014-12-30 17:54:09.905 364 15336.68 37.77 53562.24 88888.00 2014-12-30 17:54:10.405 364 15336.68 37.70 53562.21 88888.00 2014-12-30 17:54:10.905 364 15336.68 37.61 53562.19 88888.00 2014-12-30 17:54:11.405 364 15336.68 37.50 53562.18 88888.00 2014-12-30 17:54:11.905 364 15336.59 37.40 53562.21 88888.00 2014-12-30 17:54:12.405 364 15336.56 37.33 53562.21 88888.00 2014-12-30 17:54:12.905 364 15336.52 37.24 53562.20 88888.00 2014-12-30 17:54:13.405 364 15336.46 37.14 53562.22 88888.00 2014-12-30 17:54:13.905 364 15336.45 37.08 53562.24 88888.00 2014-12-30 17:54:14.405 364 15336.47 37.03 53562.25 88888.00 2014-12-30 17:54:14.905 364 15336.39 37.00 53562.24 88888.00 2014-12-30 17:54:15.405 364 15336.32 36.96 53562.18 88888.00 2014-12-30 17:54:15.905 364 15336.26 36.93 53562.21 88888.00 2014-12-30 17:54:16.405 364 15336.22 36.90 53562.27 88888.00 2014-12-30 17:54:16.905 364 15336.17 36.89 53562.32 88888.00 2014-12-30 17:54:17.405 364 15336.08 36.89 53562.32 88888.00 2014-12-30 17:54:17.905 364 15335.99 36.84 53562.27 88888.00 2014-12-30 17:54:18.405 364 15335.96 36.83 53562.34 88888.00 2014-12-30 17:54:18.905 364 15335.94 36.85 53562.35 88888.00 2014-12-30 17:54:19.405 364 15335.87 36.85 53562.35 88888.00 2014-12-30 17:54:19.905 364 15335.87 36.82 53562.35 88888.00 2014-12-30 17:54:20.405 364 15335.89 36.82 53562.39 88888.00 2014-12-30 17:54:20.905 364 15335.83 36.85 53562.46 88888.00 2014-12-30 17:54:21.405 364 15335.82 36.87 53562.46 88888.00 2014-12-30 17:54:21.905 364 15335.78 36.83 53562.43 88888.00 2014-12-30 17:54:22.405 364 15335.77 36.79 53562.46 88888.00 2014-12-30 17:54:22.905 364 15335.77 36.82 53562.46 88888.00 2014-12-30 17:54:23.405 364 15335.77 36.83 53562.49 88888.00 2014-12-30 17:54:23.905 364 15335.74 36.77 53562.44 88888.00 2014-12-30 17:54:24.405 364 15335.69 36.77 53562.43 88888.00 2014-12-30 17:54:24.905 364 15335.68 36.82 53562.50 88888.00 2014-12-30 17:54:25.405 364 15335.75 36.83 53562.52 88888.00 2014-12-30 17:54:25.905 364 15335.78 36.77 53562.57 88888.00 2014-12-30 17:54:26.405 364 15335.74 36.76 53562.61 88888.00 2014-12-30 17:54:26.905 364 15335.74 36.73 53562.60 88888.00 2014-12-30 17:54:27.405 364 15335.78 36.75 53562.57 88888.00 2014-12-30 17:54:27.905 364 15335.78 36.73 53562.57 88888.00 2014-12-30 17:54:28.405 364 15335.82 36.72 53562.61 88888.00 2014-12-30 17:54:28.905 364 15335.90 36.74 53562.61 88888.00 2014-12-30 17:54:29.405 364 15335.99 36.74 53562.65 88888.00 2014-12-30 17:54:29.905 364 15336.03 36.74 53562.73 88888.00 2014-12-30 17:54:30.405 364 15336.09 36.73 53562.72 88888.00 2014-12-30 17:54:30.905 364 15336.14 36.68 53562.67 88888.00 2014-12-30 17:54:31.405 364 15336.20 36.68 53562.63 88888.00 2014-12-30 17:54:31.905 364 15336.29 36.70 53562.67 88888.00 2014-12-30 17:54:32.405 364 15336.36 36.71 53562.62 88888.00 2014-12-30 17:54:32.905 364 15336.46 36.73 53562.60 88888.00 2014-12-30 17:54:33.405 364 15336.58 36.75 53562.62 88888.00 2014-12-30 17:54:33.905 364 15336.72 36.77 53562.66 88888.00 2014-12-30 17:54:34.405 364 15336.75 36.82 53562.74 88888.00 2014-12-30 17:54:34.905 364 15336.84 36.76 53562.69 88888.00 2014-12-30 17:54:35.405 364 15336.94 36.71 53562.65 88888.00 2014-12-30 17:54:35.905 364 15337.04 36.72 53562.63 88888.00 2014-12-30 17:54:36.405 364 15337.11 36.73 53562.57 88888.00 2014-12-30 17:54:36.905 364 15337.13 36.75 53562.51 88888.00 2014-12-30 17:54:37.405 364 15337.26 36.73 53562.51 88888.00 2014-12-30 17:54:37.905 364 15337.31 36.68 53562.43 88888.00 2014-12-30 17:54:38.405 364 15337.27 36.68 53562.35 88888.00 2014-12-30 17:54:38.905 364 15337.30 36.68 53562.34 88888.00 2014-12-30 17:54:39.405 364 15337.26 36.67 53562.34 88888.00 2014-12-30 17:54:39.905 364 15337.18 36.65 53562.30 88888.00 2014-12-30 17:54:40.405 364 15337.20 36.66 53562.26 88888.00 2014-12-30 17:54:40.905 364 15337.20 36.71 53562.24 88888.00 2014-12-30 17:54:41.405 364 15337.25 36.68 53562.25 88888.00 2014-12-30 17:54:41.905 364 15337.22 36.67 53562.25 88888.00 2014-12-30 17:54:42.405 364 15337.21 36.65 53562.22 88888.00 2014-12-30 17:54:42.905 364 15337.20 36.67 53562.16 88888.00 2014-12-30 17:54:43.405 364 15337.21 36.65 53562.19 88888.00 2014-12-30 17:54:43.905 364 15337.16 36.63 53562.20 88888.00 2014-12-30 17:54:44.405 364 15337.09 36.57 53562.21 88888.00 2014-12-30 17:54:44.905 364 15337.10 36.51 53562.19 88888.00 2014-12-30 17:54:45.405 364 15337.10 36.47 53562.17 88888.00 2014-12-30 17:54:45.905 364 15337.10 36.48 53562.15 88888.00 2014-12-30 17:54:46.405 364 15337.09 36.49 53562.11 88888.00 2014-12-30 17:54:46.905 364 15337.10 36.47 53562.06 88888.00 2014-12-30 17:54:47.405 364 15337.06 36.47 53562.04 88888.00 2014-12-30 17:54:47.905 364 15336.99 36.44 53562.12 88888.00 2014-12-30 17:54:48.405 364 15337.00 36.40 53562.09 88888.00 2014-12-30 17:54:48.905 364 15337.00 36.36 53561.99 88888.00 2014-12-30 17:54:49.405 364 15337.06 36.36 53561.96 88888.00 2014-12-30 17:54:49.905 364 15337.09 36.31 53561.95 88888.00 2014-12-30 17:54:50.405 364 15337.13 36.20 53561.97 88888.00 2014-12-30 17:54:50.905 364 15337.22 36.11 53562.01 88888.00 2014-12-30 17:54:51.405 364 15337.27 35.98 53561.95 88888.00 2014-12-30 17:54:51.905 364 15337.25 35.86 53561.94 88888.00 2014-12-30 17:54:52.405 364 15337.21 35.72 53561.97 88888.00 2014-12-30 17:54:52.905 364 15337.21 35.58 53561.89 88888.00 2014-12-30 17:54:53.405 364 15337.21 35.45 53561.84 88888.00 2014-12-30 17:54:53.905 364 15337.33 35.27 53561.82 88888.00 2014-12-30 17:54:54.405 364 15337.37 35.07 53561.80 88888.00 2014-12-30 17:54:54.905 364 15337.38 34.90 53561.79 88888.00 2014-12-30 17:54:55.405 364 15337.37 34.73 53561.76 88888.00 2014-12-30 17:54:55.905 364 15337.35 34.52 53561.71 88888.00 2014-12-30 17:54:56.405 364 15337.36 34.37 53561.76 88888.00 2014-12-30 17:54:56.905 364 15337.35 34.22 53561.61 88888.00 2014-12-30 17:54:57.405 364 15337.31 34.03 53561.48 88888.00 2014-12-30 17:54:57.905 364 15337.29 33.85 53561.43 88888.00 2014-12-30 17:54:58.405 364 15337.24 33.63 53561.36 88888.00 2014-12-30 17:54:58.905 364 15337.18 33.48 53561.38 88888.00 2014-12-30 17:54:59.405 364 15337.06 33.31 53561.34 88888.00 2014-12-30 17:54:59.905 364 15336.94 33.18 53561.29 88888.00 2014-12-30 17:55:00.405 364 15336.82 33.03 53561.24 88888.00 2014-12-30 17:55:00.905 364 15336.72 32.88 53561.33 88888.00 2014-12-30 17:55:01.405 364 15336.59 32.73 53561.37 88888.00 2014-12-30 17:55:01.905 364 15336.44 32.57 53561.34 88888.00 2014-12-30 17:55:02.405 364 15336.34 32.46 53561.34 88888.00 2014-12-30 17:55:02.905 364 15336.23 32.40 53561.40 88888.00 2014-12-30 17:55:03.405 364 15336.07 32.36 53561.41 88888.00 2014-12-30 17:55:03.905 364 15335.99 32.32 53561.43 88888.00 2014-12-30 17:55:04.405 364 15335.95 32.30 53561.53 88888.00 2014-12-30 17:55:04.905 364 15335.80 32.29 53561.70 88888.00 2014-12-30 17:55:05.405 364 15335.75 32.24 53561.77 88888.00 2014-12-30 17:55:05.905 364 15335.68 32.25 53561.78 88888.00 2014-12-30 17:55:06.405 364 15335.65 32.26 53561.75 88888.00 2014-12-30 17:55:06.905 364 15335.67 32.26 53561.77 88888.00 2014-12-30 17:55:07.405 364 15335.65 32.29 53561.86 88888.00 2014-12-30 17:55:07.905 364 15335.68 32.31 53561.99 88888.00 2014-12-30 17:55:08.405 364 15335.73 32.30 53562.07 88888.00 2014-12-30 17:55:08.905 364 15335.68 32.29 53562.07 88888.00 2014-12-30 17:55:09.405 364 15335.69 32.32 53562.09 88888.00 2014-12-30 17:55:09.905 364 15335.67 32.31 53562.15 88888.00 2014-12-30 17:55:10.405 364 15335.72 32.31 53562.13 88888.00 2014-12-30 17:55:10.905 364 15335.74 32.35 53562.12 88888.00 2014-12-30 17:55:11.405 364 15335.74 32.39 53562.04 88888.00 2014-12-30 17:55:11.905 364 15335.72 32.38 53562.00 88888.00 2014-12-30 17:55:12.405 364 15335.74 32.43 53561.95 88888.00 2014-12-30 17:55:12.905 364 15335.74 32.51 53561.97 88888.00 2014-12-30 17:55:13.405 364 15335.73 32.61 53561.99 88888.00 2014-12-30 17:55:13.905 364 15335.78 32.65 53562.04 88888.00 2014-12-30 17:55:14.405 364 15335.78 32.68 53562.12 88888.00 2014-12-30 17:55:14.905 364 15335.80 32.72 53562.16 88888.00 2014-12-30 17:55:15.405 364 15335.77 32.73 53562.29 88888.00 2014-12-30 17:55:15.905 364 15335.83 32.75 53562.39 88888.00 2014-12-30 17:55:16.405 364 15335.82 32.83 53562.47 88888.00 2014-12-30 17:55:16.905 364 15335.92 32.87 53562.60 88888.00 2014-12-30 17:55:17.405 364 15335.98 32.84 53562.69 88888.00 2014-12-30 17:55:17.905 364 15335.99 32.82 53562.66 88888.00 2014-12-30 17:55:18.405 364 15336.02 32.87 53562.66 88888.00 2014-12-30 17:55:18.905 364 15336.07 32.93 53562.72 88888.00 2014-12-30 17:55:19.405 364 15336.12 32.93 53562.71 88888.00 2014-12-30 17:55:19.905 364 15336.11 32.95 53562.67 88888.00 2014-12-30 17:55:20.405 364 15336.10 32.98 53562.67 88888.00 2014-12-30 17:55:20.905 364 15336.11 32.99 53562.70 88888.00 2014-12-30 17:55:21.405 364 15336.13 32.95 53562.66 88888.00 2014-12-30 17:55:21.905 364 15336.10 32.93 53562.67 88888.00 2014-12-30 17:55:22.405 364 15336.10 32.88 53562.70 88888.00 2014-12-30 17:55:22.905 364 15336.10 32.90 53562.65 88888.00 2014-12-30 17:55:23.405 364 15336.03 32.86 53562.62 88888.00 2014-12-30 17:55:23.905 364 15336.02 32.83 53562.69 88888.00 2014-12-30 17:55:24.405 364 15336.00 32.87 53562.72 88888.00 2014-12-30 17:55:24.905 364 15336.02 32.83 53562.72 88888.00 2014-12-30 17:55:25.405 364 15335.95 32.82 53562.66 88888.00 2014-12-30 17:55:25.905 364 15335.92 32.83 53562.63 88888.00 2014-12-30 17:55:26.405 364 15335.90 32.82 53562.64 88888.00 2014-12-30 17:55:26.905 364 15335.90 32.78 53562.61 88888.00 2014-12-30 17:55:27.405 364 15335.86 32.77 53562.57 88888.00 2014-12-30 17:55:27.905 364 15335.82 32.76 53562.59 88888.00 2014-12-30 17:55:28.405 364 15335.87 32.82 53562.57 88888.00 2014-12-30 17:55:28.905 364 15335.84 32.86 53562.53 88888.00 2014-12-30 17:55:29.405 364 15335.75 32.87 53562.54 88888.00 2014-12-30 17:55:29.905 364 15335.72 32.79 53562.56 88888.00 2014-12-30 17:55:30.405 364 15335.77 32.77 53562.59 88888.00 2014-12-30 17:55:30.905 364 15335.75 32.77 53562.61 88888.00 2014-12-30 17:55:31.405 364 15335.66 32.74 53562.67 88888.00 2014-12-30 17:55:31.905 364 15335.66 32.73 53562.74 88888.00 2014-12-30 17:55:32.405 364 15335.73 32.69 53562.79 88888.00 2014-12-30 17:55:32.905 364 15335.76 32.68 53562.78 88888.00 2014-12-30 17:55:33.405 364 15335.84 32.68 53562.84 88888.00 2014-12-30 17:55:33.905 364 15335.92 32.61 53562.82 88888.00 2014-12-30 17:55:34.405 364 15335.94 32.58 53562.83 88888.00 2014-12-30 17:55:34.905 364 15336.04 32.58 53562.92 88888.00 2014-12-30 17:55:35.405 364 15336.11 32.55 53562.95 88888.00 2014-12-30 17:55:35.905 364 15336.16 32.52 53562.93 88888.00 2014-12-30 17:55:36.405 364 15336.19 32.48 53562.94 88888.00 2014-12-30 17:55:36.905 364 15336.20 32.44 53562.99 88888.00 2014-12-30 17:55:37.405 364 15336.31 32.42 53563.01 88888.00 2014-12-30 17:55:37.905 364 15336.39 32.38 53563.00 88888.00 2014-12-30 17:55:38.405 364 15336.37 32.27 53563.03 88888.00 2014-12-30 17:55:38.905 364 15336.43 32.21 53563.10 88888.00 2014-12-30 17:55:39.405 364 15336.48 32.14 53563.10 88888.00 2014-12-30 17:55:39.905 364 15336.46 32.08 53563.06 88888.00 2014-12-30 17:55:40.405 364 15336.44 32.04 53563.19 88888.00 2014-12-30 17:55:40.905 364 15336.44 31.95 53563.26 88888.00 2014-12-30 17:55:41.405 364 15336.45 31.87 53563.27 88888.00 2014-12-30 17:55:41.905 364 15336.45 31.81 53563.30 88888.00 2014-12-30 17:55:42.405 364 15336.45 31.77 53563.30 88888.00 2014-12-30 17:55:42.905 364 15336.39 31.72 53563.31 88888.00 2014-12-30 17:55:43.406 364 15336.37 31.64 53563.36 88888.00 2014-12-30 17:55:43.906 364 15336.32 31.56 53563.37 88888.00 2014-12-30 17:55:44.406 364 15336.34 31.48 53563.37 88888.00 2014-12-30 17:55:44.906 364 15336.35 31.38 53563.40 88888.00 2014-12-30 17:55:45.406 364 15336.35 31.36 53563.45 88888.00 2014-12-30 17:55:45.906 364 15336.32 31.28 53563.41 88888.00 2014-12-30 17:55:46.406 364 15336.35 31.22 53563.39 88888.00 2014-12-30 17:55:46.906 364 15336.39 31.17 53563.38 88888.00 2014-12-30 17:55:47.406 364 15336.43 31.06 53563.33 88888.00 2014-12-30 17:55:47.906 364 15336.50 30.97 53563.29 88888.00 2014-12-30 17:55:48.406 364 15336.61 30.95 53563.25 88888.00 2014-12-30 17:55:48.906 364 15336.56 30.88 53563.19 88888.00 2014-12-30 17:55:49.406 364 15336.62 30.79 53563.10 88888.00 2014-12-30 17:55:49.906 364 15336.70 30.72 53563.05 88888.00 2014-12-30 17:55:50.406 364 15336.74 30.63 53563.05 88888.00 2014-12-30 17:55:50.906 364 15336.80 30.56 53563.01 88888.00 2014-12-30 17:55:51.406 364 15336.90 30.49 53562.96 88888.00 2014-12-30 17:55:51.906 364 15336.99 30.43 53562.92 88888.00 2014-12-30 17:55:52.406 364 15337.17 30.35 53562.96 88888.00 2014-12-30 17:55:52.906 364 15337.25 30.32 53563.02 88888.00 2014-12-30 17:55:53.406 364 15337.28 30.28 53563.02 88888.00 2014-12-30 17:55:53.906 364 15337.35 30.26 53563.00 88888.00 2014-12-30 17:55:54.406 364 15337.38 30.22 53562.96 88888.00 2014-12-30 17:55:54.906 364 15337.40 30.13 53562.84 88888.00 2014-12-30 17:55:55.406 364 15337.47 30.04 53562.79 88888.00 2014-12-30 17:55:55.906 364 15337.53 30.06 53562.80 88888.00 2014-12-30 17:55:56.406 364 15337.53 30.04 53562.80 88888.00 2014-12-30 17:55:56.906 364 15337.61 29.93 53562.80 88888.00 2014-12-30 17:55:57.406 364 15337.66 29.90 53562.80 88888.00 2014-12-30 17:55:57.906 364 15337.66 29.90 53562.80 88888.00 2014-12-30 17:55:58.406 364 15337.63 29.90 53562.83 88888.00 2014-12-30 17:55:58.906 364 15337.66 29.88 53562.84 88888.00 2014-12-30 17:55:59.406 364 15337.70 29.87 53562.85 88888.00 2014-12-30 17:55:59.906 364 15337.67 29.90 53562.93 88888.00 2014-12-30 17:56:00.406 364 15337.76 29.88 53562.94 88888.00 2014-12-30 17:56:00.906 364 15337.82 29.84 53562.97 88888.00 2014-12-30 17:56:01.406 364 15337.91 29.82 53563.03 88888.00 2014-12-30 17:56:01.906 364 15337.98 29.80 53563.12 88888.00 2014-12-30 17:56:02.406 364 15338.02 29.75 53563.16 88888.00 2014-12-30 17:56:02.906 364 15338.06 29.68 53563.22 88888.00 2014-12-30 17:56:03.406 364 15338.16 29.66 53563.20 88888.00 2014-12-30 17:56:03.906 364 15338.25 29.64 53563.13 88888.00 2014-12-30 17:56:04.406 364 15338.26 29.59 53563.07 88888.00 2014-12-30 17:56:04.906 364 15338.26 29.56 53563.07 88888.00 2014-12-30 17:56:05.406 364 15338.34 29.53 53563.16 88888.00 2014-12-30 17:56:05.906 364 15338.37 29.45 53563.17 88888.00 2014-12-30 17:56:06.406 364 15338.36 29.35 53563.14 88888.00 2014-12-30 17:56:06.906 364 15338.31 29.27 53563.14 88888.00 2014-12-30 17:56:07.406 364 15338.26 29.20 53563.13 88888.00 2014-12-30 17:56:07.906 364 15338.24 29.10 53563.12 88888.00 2014-12-30 17:56:08.406 364 15338.17 28.99 53563.07 88888.00 2014-12-30 17:56:08.906 364 15338.04 28.87 53563.11 88888.00 2014-12-30 17:56:09.406 364 15337.95 28.76 53563.19 88888.00 2014-12-30 17:56:09.906 364 15337.82 28.66 53563.17 88888.00 2014-12-30 17:56:10.406 364 15337.65 28.50 53563.21 88888.00 2014-12-30 17:56:10.906 364 15337.52 28.35 53563.27 88888.00 2014-12-30 17:56:11.406 364 15337.43 28.20 53563.31 88888.00 2014-12-30 17:56:11.906 364 15337.30 28.09 53563.36 88888.00 2014-12-30 17:56:12.406 364 15337.15 28.01 53563.34 88888.00 2014-12-30 17:56:12.906 364 15336.89 27.93 53563.37 88888.00 2014-12-30 17:56:13.406 364 15336.64 27.83 53563.46 88888.00 2014-12-30 17:56:13.906 364 15336.39 27.72 53563.55 88888.00 2014-12-30 17:56:14.406 364 15336.17 27.58 53563.57 88888.00 2014-12-30 17:56:14.906 364 15335.99 27.51 53563.67 88888.00 2014-12-30 17:56:15.406 364 15335.80 27.49 53563.75 88888.00 2014-12-30 17:56:15.906 364 15335.68 27.46 53563.82 88888.00 2014-12-30 17:56:16.406 364 15335.50 27.37 53563.84 88888.00 2014-12-30 17:56:16.906 364 15335.26 27.34 53564.00 88888.00 2014-12-30 17:56:17.406 364 15335.08 27.32 53564.16 88888.00 2014-12-30 17:56:17.906 364 15334.84 27.31 53564.25 88888.00 2014-12-30 17:56:18.406 364 15334.63 27.31 53564.35 88888.00 2014-12-30 17:56:18.906 364 15334.45 27.29 53564.51 88888.00 2014-12-30 17:56:19.406 364 15334.26 27.24 53564.65 88888.00 2014-12-30 17:56:19.906 364 15334.08 27.24 53564.73 88888.00 2014-12-30 17:56:20.406 364 15333.93 27.23 53564.79 88888.00 2014-12-30 17:56:20.906 364 15333.70 27.23 53564.95 88888.00 2014-12-30 17:56:21.406 364 15333.56 27.21 53564.99 88888.00 2014-12-30 17:56:21.906 364 15333.45 27.22 53565.09 88888.00 2014-12-30 17:56:22.406 364 15333.39 27.21 53565.19 88888.00 2014-12-30 17:56:22.906 364 15333.31 27.20 53565.28 88888.00 2014-12-30 17:56:23.406 364 15333.28 27.20 53565.33 88888.00 2014-12-30 17:56:23.906 364 15333.30 27.21 53565.41 88888.00 2014-12-30 17:56:24.406 364 15333.33 27.24 53565.52 88888.00 2014-12-30 17:56:24.906 364 15333.39 27.23 53565.55 88888.00 2014-12-30 17:56:25.406 364 15333.43 27.25 53565.53 88888.00 2014-12-30 17:56:25.906 364 15333.50 27.26 53565.55 88888.00 2014-12-30 17:56:26.406 364 15333.51 27.26 53565.56 88888.00 2014-12-30 17:56:26.906 364 15333.56 27.21 53565.59 88888.00 2014-12-30 17:56:27.406 364 15333.61 27.19 53565.56 88888.00 2014-12-30 17:56:27.906 364 15333.69 27.21 53565.51 88888.00 2014-12-30 17:56:28.406 364 15333.78 27.23 53565.44 88888.00 2014-12-30 17:56:28.906 364 15333.85 27.20 53565.39 88888.00 2014-12-30 17:56:29.406 364 15333.96 27.16 53565.38 88888.00 2014-12-30 17:56:29.906 364 15334.04 27.13 53565.36 88888.00 2014-12-30 17:56:30.406 364 15334.09 27.12 53565.29 88888.00 2014-12-30 17:56:30.906 364 15334.19 27.11 53565.22 88888.00 2014-12-30 17:56:31.406 364 15334.23 27.09 53565.14 88888.00 2014-12-30 17:56:31.906 364 15334.23 27.06 53565.13 88888.00 2014-12-30 17:56:32.406 364 15334.30 27.00 53565.13 88888.00 2014-12-30 17:56:32.906 364 15334.30 26.98 53565.07 88888.00 2014-12-30 17:56:33.406 364 15334.32 26.98 53564.97 88888.00 2014-12-30 17:56:33.906 364 15334.38 26.97 53564.95 88888.00 2014-12-30 17:56:34.406 364 15334.41 27.00 53564.91 88888.00 2014-12-30 17:56:34.906 364 15334.35 26.97 53564.85 88888.00 2014-12-30 17:56:35.406 364 15334.31 26.96 53564.87 88888.00 2014-12-30 17:56:35.906 364 15334.32 26.98 53564.83 88888.00 2014-12-30 17:56:36.406 364 15334.31 27.04 53564.79 88888.00 2014-12-30 17:56:36.906 364 15334.28 27.06 53564.78 88888.00 2014-12-30 17:56:37.406 364 15334.20 27.12 53564.74 88888.00 2014-12-30 17:56:37.906 364 15334.24 27.16 53564.74 88888.00 2014-12-30 17:56:38.406 364 15334.24 27.19 53564.74 88888.00 2014-12-30 17:56:38.906 364 15334.24 27.25 53564.73 88888.00 2014-12-30 17:56:39.406 364 15334.26 27.31 53564.74 88888.00 2014-12-30 17:56:39.906 364 15334.23 27.32 53564.63 88888.00 2014-12-30 17:56:40.406 364 15334.24 27.37 53564.61 88888.00 2014-12-30 17:56:40.906 364 15334.33 27.38 53564.55 88888.00 2014-12-30 17:56:41.406 364 15334.37 27.39 53564.51 88888.00 2014-12-30 17:56:41.906 364 15334.38 27.40 53564.45 88888.00 2014-12-30 17:56:42.406 364 15334.36 27.42 53564.39 88888.00 2014-12-30 17:56:42.906 364 15334.37 27.42 53564.37 88888.00 2014-12-30 17:56:43.406 364 15334.41 27.41 53564.39 88888.00 2014-12-30 17:56:43.906 364 15334.45 27.39 53564.42 88888.00 2014-12-30 17:56:44.406 364 15334.47 27.34 53564.39 88888.00 2014-12-30 17:56:44.906 364 15334.48 27.32 53564.36 88888.00 2014-12-30 17:56:45.406 364 15334.45 27.28 53564.32 88888.00 2014-12-30 17:56:45.906 364 15334.42 27.22 53564.32 88888.00 2014-12-30 17:56:46.406 364 15334.49 27.21 53564.30 88888.00 2014-12-30 17:56:46.906 364 15334.57 27.17 53564.27 88888.00 2014-12-30 17:56:47.406 364 15334.58 27.09 53564.23 88888.00 2014-12-30 17:56:47.906 364 15334.60 27.05 53564.18 88888.00 2014-12-30 17:56:48.406 364 15334.72 27.04 53564.17 88888.00 2014-12-30 17:56:48.906 364 15334.84 26.97 53564.19 88888.00 2014-12-30 17:56:49.406 364 15334.89 26.91 53564.17 88888.00 2014-12-30 17:56:49.906 364 15334.99 26.80 53564.13 88888.00 2014-12-30 17:56:50.406 364 15335.07 26.71 53564.08 88888.00 2014-12-30 17:56:50.906 364 15335.18 26.69 53564.10 88888.00 2014-12-30 17:56:51.406 364 15335.29 26.67 53564.13 88888.00 2014-12-30 17:56:51.906 364 15335.39 26.57 53564.18 88888.00 2014-12-30 17:56:52.406 364 15335.45 26.50 53564.20 88888.00 2014-12-30 17:56:52.906 364 15335.50 26.39 53564.26 88888.00 2014-12-30 17:56:53.406 364 15335.57 26.33 53564.28 88888.00 2014-12-30 17:56:53.906 364 15335.56 26.24 53564.30 88888.00 2014-12-30 17:56:54.406 364 15335.58 26.19 53564.32 88888.00 2014-12-30 17:56:54.906 364 15335.59 26.11 53564.35 88888.00 2014-12-30 17:56:55.406 364 15335.57 26.00 53564.38 88888.00 2014-12-30 17:56:55.906 364 15335.56 25.93 53564.40 88888.00 2014-12-30 17:56:56.406 364 15335.50 25.88 53564.44 88888.00 2014-12-30 17:56:56.906 364 15335.46 25.82 53564.47 88888.00 2014-12-30 17:56:57.406 364 15335.42 25.70 53564.53 88888.00 2014-12-30 17:56:57.906 364 15335.32 25.72 53564.59 88888.00 2014-12-30 17:56:58.406 364 15335.22 25.74 53564.64 88888.00 2014-12-30 17:56:58.906 364 15335.14 25.67 53564.72 88888.00 2014-12-30 17:56:59.406 364 15335.03 25.62 53564.80 88888.00 2014-12-30 17:56:59.906 364 15334.91 25.60 53564.91 88888.00 2014-12-30 17:57:00.406 364 15334.84 25.60 53565.00 88888.00 2014-12-30 17:57:00.906 364 15334.69 25.64 53565.05 88888.00 2014-12-30 17:57:01.406 364 15334.58 25.66 53565.13 88888.00 2014-12-30 17:57:01.906 364 15334.44 25.72 53565.20 88888.00 2014-12-30 17:57:02.406 364 15334.22 25.78 53565.29 88888.00 2014-12-30 17:57:02.906 364 15334.06 25.78 53565.41 88888.00 2014-12-30 17:57:03.406 364 15333.96 25.82 53565.49 88888.00 2014-12-30 17:57:03.906 364 15333.83 25.88 53565.53 88888.00 2014-12-30 17:57:04.406 364 15333.68 26.00 53565.56 88888.00 2014-12-30 17:57:04.906 364 15333.50 26.03 53565.57 88888.00 2014-12-30 17:57:05.406 364 15333.32 26.14 53565.62 88888.00 2014-12-30 17:57:05.906 364 15333.20 26.28 53565.68 88888.00 2014-12-30 17:57:06.406 364 15333.16 26.42 53565.69 88888.00 2014-12-30 17:57:06.906 364 15333.13 26.56 53565.79 88888.00 2014-12-30 17:57:07.406 364 15332.90 26.73 53565.92 88888.00 2014-12-30 17:57:07.906 364 15332.70 26.89 53566.01 88888.00 2014-12-30 17:57:08.406 364 15332.60 27.07 53566.08 88888.00 2014-12-30 17:57:08.906 364 15332.58 27.25 53566.17 88888.00 2014-12-30 17:57:09.406 364 15332.56 27.34 53566.17 88888.00 2014-12-30 17:57:09.906 364 15332.46 27.49 53566.18 88888.00 2014-12-30 17:57:10.406 364 15332.36 27.66 53566.17 88888.00 2014-12-30 17:57:10.906 364 15332.29 27.83 53566.17 88888.00 2014-12-30 17:57:11.406 364 15332.23 27.98 53566.18 88888.00 2014-12-30 17:57:11.906 364 15332.19 28.12 53566.09 88888.00 2014-12-30 17:57:12.406 364 15332.11 28.27 53566.06 88888.00 2014-12-30 17:57:12.906 364 15332.10 28.44 53566.07 88888.00 2014-12-30 17:57:13.406 364 15332.09 28.67 53566.12 88888.00 2014-12-30 17:57:13.906 364 15332.11 28.88 53566.15 88888.00 2014-12-30 17:57:14.406 364 15332.14 29.05 53566.12 88888.00 2014-12-30 17:57:14.906 364 15332.14 29.22 53566.10 88888.00 2014-12-30 17:57:15.406 364 15332.15 29.39 53566.07 88888.00 2014-12-30 17:57:15.906 364 15332.30 29.56 53566.03 88888.00 2014-12-30 17:57:16.406 364 15332.42 29.71 53566.04 88888.00 2014-12-30 17:57:16.906 364 15332.46 29.85 53565.99 88888.00 2014-12-30 17:57:17.406 364 15332.47 29.97 53565.94 88888.00 2014-12-30 17:57:17.906 364 15332.52 30.09 53565.84 88888.00 2014-12-30 17:57:18.406 364 15332.58 30.22 53565.78 88888.00 2014-12-30 17:57:18.906 364 15332.68 30.33 53565.77 88888.00 2014-12-30 17:57:19.406 364 15332.76 30.41 53565.75 88888.00 2014-12-30 17:57:19.906 364 15332.87 30.44 53565.74 88888.00 2014-12-30 17:57:20.406 364 15332.91 30.50 53565.71 88888.00 2014-12-30 17:57:20.906 364 15332.92 30.58 53565.66 88888.00 2014-12-30 17:57:21.406 364 15332.94 30.62 53565.61 88888.00 2014-12-30 17:57:21.906 364 15333.00 30.65 53565.59 88888.00 2014-12-30 17:57:22.406 364 15333.04 30.63 53565.57 88888.00 2014-12-30 17:57:22.906 364 15333.06 30.62 53565.52 88888.00 2014-12-30 17:57:23.406 364 15333.09 30.63 53565.47 88888.00 2014-12-30 17:57:23.906 364 15333.11 30.58 53565.45 88888.00 2014-12-30 17:57:24.406 364 15333.00 30.52 53565.46 88888.00 2014-12-30 17:57:24.906 364 15332.97 30.44 53565.52 88888.00 2014-12-30 17:57:25.406 364 15332.91 30.36 53565.53 88888.00 2014-12-30 17:57:25.906 364 15332.87 30.26 53565.53 88888.00 2014-12-30 17:57:26.406 364 15332.84 30.15 53565.49 88888.00 2014-12-30 17:57:26.906 364 15332.79 30.01 53565.43 88888.00 2014-12-30 17:57:27.406 364 15332.73 29.90 53565.37 88888.00 2014-12-30 17:57:27.906 364 15332.67 29.76 53565.35 88888.00 2014-12-30 17:57:28.406 364 15332.64 29.59 53565.38 88888.00 2014-12-30 17:57:28.906 364 15332.55 29.45 53565.36 88888.00 2014-12-30 17:57:29.406 364 15332.40 29.23 53565.31 88888.00 2014-12-30 17:57:29.906 364 15332.36 28.99 53565.37 88888.00 2014-12-30 17:57:30.406 364 15332.28 28.86 53565.44 88888.00 2014-12-30 17:57:30.906 364 15332.15 28.70 53565.48 88888.00 2014-12-30 17:57:31.406 364 15332.02 28.51 53565.53 88888.00 2014-12-30 17:57:31.906 364 15331.85 28.30 53565.48 88888.00 2014-12-30 17:57:32.406 364 15331.68 28.10 53565.44 88888.00 2014-12-30 17:57:32.906 364 15331.57 27.89 53565.35 88888.00 2014-12-30 17:57:33.406 364 15331.47 27.67 53565.41 88888.00 2014-12-30 17:57:33.906 364 15331.30 27.46 53565.43 88888.00 2014-12-30 17:57:34.406 364 15331.17 27.31 53565.44 88888.00 2014-12-30 17:57:34.906 364 15330.96 27.09 53565.42 88888.00 2014-12-30 17:57:35.406 364 15330.79 26.89 53565.41 88888.00 2014-12-30 17:57:35.906 364 15330.61 26.72 53565.41 88888.00 2014-12-30 17:57:36.406 364 15330.49 26.48 53565.48 88888.00 2014-12-30 17:57:36.906 364 15330.38 26.26 53565.52 88888.00 2014-12-30 17:57:37.406 364 15330.21 26.04 53565.51 88888.00 2014-12-30 17:57:37.906 364 15329.98 25.88 53565.58 88888.00 2014-12-30 17:57:38.406 364 15329.75 25.77 53565.57 88888.00 2014-12-30 17:57:38.906 364 15329.59 25.61 53565.56 88888.00 2014-12-30 17:57:39.406 364 15329.40 25.55 53565.58 88888.00 2014-12-30 17:57:39.906 364 15329.25 25.38 53565.58 88888.00 2014-12-30 17:57:40.406 364 15329.06 25.20 53565.69 88888.00 2014-12-30 17:57:40.906 364 15328.93 25.14 53565.81 88888.00 2014-12-30 17:57:41.406 364 15328.76 25.08 53565.92 88888.00 2014-12-30 17:57:41.906 364 15328.59 25.03 53566.06 88888.00 2014-12-30 17:57:42.406 364 15328.44 24.95 53566.18 88888.00 2014-12-30 17:57:42.906 364 15328.34 24.92 53566.25 88888.00 2014-12-30 17:57:43.406 364 15328.17 24.92 53566.32 88888.00 2014-12-30 17:57:43.906 364 15328.00 24.92 53566.41 88888.00 2014-12-30 17:57:44.406 364 15327.79 24.95 53566.46 88888.00 2014-12-30 17:57:44.906 364 15327.75 24.97 53566.55 88888.00 2014-12-30 17:57:45.406 364 15327.71 24.98 53566.61 88888.00 2014-12-30 17:57:45.906 364 15327.67 25.04 53566.74 88888.00 2014-12-30 17:57:46.406 364 15327.59 25.07 53566.84 88888.00 2014-12-30 17:57:46.906 364 15327.51 25.06 53566.93 88888.00 2014-12-30 17:57:47.406 364 15327.52 25.14 53566.99 88888.00 2014-12-30 17:57:47.906 364 15327.51 25.22 53567.03 88888.00 2014-12-30 17:57:48.406 364 15327.46 25.30 53567.14 88888.00 2014-12-30 17:57:48.906 364 15327.40 25.34 53567.23 88888.00 2014-12-30 17:57:49.406 364 15327.37 25.39 53567.26 88888.00 2014-12-30 17:57:49.906 364 15327.35 25.44 53567.33 88888.00 2014-12-30 17:57:50.406 364 15327.33 25.49 53567.35 88888.00 2014-12-30 17:57:50.906 364 15327.41 25.58 53567.35 88888.00 2014-12-30 17:57:51.406 364 15327.46 25.62 53567.37 88888.00 2014-12-30 17:57:51.906 364 15327.43 25.68 53567.41 88888.00 2014-12-30 17:57:52.406 364 15327.50 25.70 53567.43 88888.00 2014-12-30 17:57:52.906 364 15327.53 25.72 53567.41 88888.00 2014-12-30 17:57:53.406 364 15327.57 25.73 53567.41 88888.00 2014-12-30 17:57:53.906 364 15327.60 25.74 53567.35 88888.00 2014-12-30 17:57:54.406 364 15327.66 25.72 53567.34 88888.00 2014-12-30 17:57:54.906 364 15327.71 25.70 53567.30 88888.00 2014-12-30 17:57:55.406 364 15327.73 25.77 53567.18 88888.00 2014-12-30 17:57:55.906 364 15327.78 25.83 53567.09 88888.00 2014-12-30 17:57:56.406 364 15327.78 25.82 53567.04 88888.00 2014-12-30 17:57:56.906 364 15327.84 25.84 53566.96 88888.00 2014-12-30 17:57:57.406 364 15327.94 25.86 53566.85 88888.00 2014-12-30 17:57:57.906 364 15327.97 25.88 53566.72 88888.00 2014-12-30 17:57:58.406 364 15327.97 25.96 53566.66 88888.00 2014-12-30 17:57:58.906 364 15327.90 26.04 53566.62 88888.00 2014-12-30 17:57:59.406 364 15327.87 26.13 53566.60 88888.00 2014-12-30 17:57:59.906 364 15327.84 26.19 53566.55 88888.00 2014-12-30 17:58:00.406 364 15327.79 26.22 53566.46 88888.00 2014-12-30 17:58:00.906 364 15327.72 26.28 53566.34 88888.00 2014-12-30 17:58:01.406 364 15327.61 26.27 53566.25 88888.00 2014-12-30 17:58:01.906 364 15327.58 26.36 53566.15 88888.00 2014-12-30 17:58:02.406 364 15327.59 26.38 53566.08 88888.00 2014-12-30 17:58:02.906 364 15327.54 26.46 53566.04 88888.00 2014-12-30 17:58:03.406 364 15327.49 26.55 53566.00 88888.00 2014-12-30 17:58:03.906 364 15327.43 26.62 53565.95 88888.00 2014-12-30 17:58:04.406 364 15327.45 26.68 53565.82 88888.00 2014-12-30 17:58:04.906 364 15327.52 26.85 53565.67 88888.00 2014-12-30 17:58:05.406 364 15327.68 27.00 53565.52 88888.00 2014-12-30 17:58:05.906 364 15327.84 27.39 53565.40 88888.00 2014-12-30 17:58:06.406 364 15327.93 27.84 53565.25 88888.00 2014-12-30 17:58:06.906 364 15327.96 28.41 53565.06 88888.00 2014-12-30 17:58:07.406 364 15327.75 29.06 53564.88 88888.00 2014-12-30 17:58:07.906 364 15327.35 29.70 53564.71 88888.00 2014-12-30 17:58:08.406 364 15326.64 30.15 53564.64 88888.00 2014-12-30 17:58:08.906 364 15325.87 30.24 53564.65 88888.00 2014-12-30 17:58:09.406 364 15325.13 29.98 53564.80 88888.00 2014-12-30 17:58:09.906 364 15324.53 29.48 53565.00 88888.00 2014-12-30 17:58:10.406 364 15324.16 28.92 53565.25 88888.00 2014-12-30 17:58:10.906 364 15323.96 28.34 53565.52 88888.00 2014-12-30 17:58:11.406 364 15323.92 27.78 53565.76 88888.00 2014-12-30 17:58:11.906 364 15323.98 27.42 53566.01 88888.00 2014-12-30 17:58:12.406 364 15324.09 27.16 53566.25 88888.00 2014-12-30 17:58:12.906 364 15324.15 26.95 53566.45 88888.00 2014-12-30 17:58:13.406 364 15324.18 26.82 53566.61 88888.00 2014-12-30 17:58:13.906 364 15324.26 26.77 53566.70 88888.00 2014-12-30 17:58:14.406 364 15324.26 26.74 53566.82 88888.00 2014-12-30 17:58:14.906 364 15324.33 26.71 53566.82 88888.00 2014-12-30 17:58:15.406 364 15324.33 26.68 53566.81 88888.00 2014-12-30 17:58:15.906 364 15324.29 26.67 53566.90 88888.00 2014-12-30 17:58:16.406 364 15324.33 26.63 53566.95 88888.00 2014-12-30 17:58:16.906 364 15324.38 26.61 53566.98 88888.00 2014-12-30 17:58:17.406 364 15324.39 26.60 53567.03 88888.00 2014-12-30 17:58:17.906 364 15324.41 26.60 53567.13 88888.00 2014-12-30 17:58:18.406 364 15324.43 26.63 53567.11 88888.00 2014-12-30 17:58:18.906 364 15324.42 26.62 53567.15 88888.00 2014-12-30 17:58:19.406 364 15324.42 26.59 53567.18 88888.00 2014-12-30 17:58:19.906 364 15324.43 26.56 53567.19 88888.00 2014-12-30 17:58:20.406 364 15324.46 26.56 53567.24 88888.00 2014-12-30 17:58:20.906 364 15324.45 26.54 53567.29 88888.00 2014-12-30 17:58:21.406 364 15324.47 26.47 53567.26 88888.00 2014-12-30 17:58:21.906 364 15324.53 26.48 53567.27 88888.00 2014-12-30 17:58:22.406 364 15324.57 26.47 53567.34 88888.00 2014-12-30 17:58:22.906 364 15324.57 26.47 53567.35 88888.00 2014-12-30 17:58:23.406 364 15324.62 26.47 53567.33 88888.00 2014-12-30 17:58:23.906 364 15324.57 26.50 53567.36 88888.00 2014-12-30 17:58:24.406 364 15324.56 26.48 53567.42 88888.00 2014-12-30 17:58:24.906 364 15324.64 26.46 53567.41 88888.00 2014-12-30 17:58:25.406 364 15324.69 26.45 53567.43 88888.00 2014-12-30 17:58:25.906 364 15324.66 26.45 53567.48 88888.00 2014-12-30 17:58:26.406 364 15324.70 26.43 53567.43 88888.00 2014-12-30 17:58:26.906 364 15324.75 26.43 53567.38 88888.00 2014-12-30 17:58:27.406 364 15324.71 26.42 53567.44 88888.00 2014-12-30 17:58:27.906 364 15324.68 26.42 53567.48 88888.00 2014-12-30 17:58:28.406 364 15324.72 26.44 53567.48 88888.00 2014-12-30 17:58:28.906 364 15324.73 26.42 53567.58 88888.00 2014-12-30 17:58:29.406 364 15324.77 26.44 53567.60 88888.00 2014-12-30 17:58:29.906 364 15324.79 26.44 53567.54 88888.00 2014-12-30 17:58:30.406 364 15324.80 26.45 53567.47 88888.00 2014-12-30 17:58:30.906 364 15324.81 26.52 53567.57 88888.00 2014-12-30 17:58:31.406 364 15324.82 26.56 53567.53 88888.00 2014-12-30 17:58:31.906 364 15324.79 26.59 53567.53 88888.00 2014-12-30 17:58:32.406 364 15324.77 26.59 53567.60 88888.00 2014-12-30 17:58:32.906 364 15324.80 26.61 53567.61 88888.00 2014-12-30 17:58:33.406 364 15324.87 26.64 53567.61 88888.00 2014-12-30 17:58:33.906 364 15324.93 26.71 53567.66 88888.00 2014-12-30 17:58:34.406 364 15324.91 26.79 53567.74 88888.00 2014-12-30 17:58:34.906 364 15324.72 26.82 53567.79 88888.00 2014-12-30 17:58:35.406 364 15324.69 26.85 53567.85 88888.00 2014-12-30 17:58:35.906 364 15324.65 26.94 53567.96 88888.00 2014-12-30 17:58:36.406 364 15324.63 27.03 53568.02 88888.00 2014-12-30 17:58:36.906 364 15324.60 27.09 53568.08 88888.00 2014-12-30 17:58:37.406 364 15324.59 27.19 53568.08 88888.00 2014-12-30 17:58:37.906 364 15324.61 27.29 53568.09 88888.00 2014-12-30 17:58:38.406 364 15324.60 27.39 53568.05 88888.00 2014-12-30 17:58:38.906 364 15324.48 27.47 53568.07 88888.00 2014-12-30 17:58:39.406 364 15324.44 27.57 53568.13 88888.00 2014-12-30 17:58:39.906 364 15324.44 27.66 53568.19 88888.00 2014-12-30 17:58:40.406 364 15324.41 27.73 53568.27 88888.00 2014-12-30 17:58:40.906 364 15324.36 27.82 53568.27 88888.00 2014-12-30 17:58:41.406 364 15324.36 27.95 53568.25 88888.00 2014-12-30 17:58:41.906 364 15324.36 28.06 53568.20 88888.00 2014-12-30 17:58:42.406 364 15324.36 28.14 53568.20 88888.00 2014-12-30 17:58:42.906 364 15324.32 28.23 53568.24 88888.00 2014-12-30 17:58:43.406 364 15324.33 28.34 53568.23 88888.00 2014-12-30 17:58:43.906 364 15324.28 28.44 53568.22 88888.00 2014-12-30 17:58:44.406 364 15324.36 28.55 53568.20 88888.00 2014-12-30 17:58:44.906 364 15324.43 28.67 53568.15 88888.00 2014-12-30 17:58:45.406 364 15324.38 28.78 53568.06 88888.00 2014-12-30 17:58:45.906 364 15324.41 28.83 53567.95 88888.00 2014-12-30 17:58:46.406 364 15324.38 28.87 53567.82 88888.00 2014-12-30 17:58:46.906 364 15324.35 28.98 53567.60 88888.00 2014-12-30 17:58:47.406 364 15324.27 29.15 53567.28 88888.00 2014-12-30 17:58:47.906 364 15324.15 29.49 53566.98 88888.00 2014-12-30 17:58:48.406 364 15324.08 29.96 53566.70 88888.00 2014-12-30 17:58:48.906 364 15324.28 30.57 53566.53 88888.00 2014-12-30 17:58:49.406 364 15324.63 31.09 53566.40 88888.00 2014-12-30 17:58:49.906 364 15325.07 31.30 53566.34 88888.00 2014-12-30 17:58:50.406 364 15325.49 31.27 53566.42 88888.00 2014-12-30 17:58:50.906 364 15325.82 31.18 53566.53 88888.00 2014-12-30 17:58:51.406 364 15325.97 31.08 53566.64 88888.00 2014-12-30 17:58:51.906 364 15326.03 31.01 53566.68 88888.00 2014-12-30 17:58:52.406 364 15326.04 31.01 53566.78 88888.00 2014-12-30 17:58:52.906 364 15326.17 31.04 53566.77 88888.00 2014-12-30 17:58:53.406 364 15326.22 31.12 53566.69 88888.00 2014-12-30 17:58:53.906 364 15326.23 31.19 53566.62 88888.00 2014-12-30 17:58:54.406 364 15326.23 31.20 53566.55 88888.00 2014-12-30 17:58:54.906 364 15326.19 31.26 53566.45 88888.00 2014-12-30 17:58:55.406 364 15326.24 31.36 53566.42 88888.00 2014-12-30 17:58:55.906 364 15326.33 31.43 53566.47 88888.00 2014-12-30 17:58:56.406 364 15326.33 31.51 53566.44 88888.00 2014-12-30 17:58:56.906 364 15326.37 31.53 53566.42 88888.00 2014-12-30 17:58:57.406 364 15326.43 31.56 53566.43 88888.00 2014-12-30 17:58:57.906 364 15326.51 31.58 53566.39 88888.00 2014-12-30 17:58:58.406 364 15326.51 31.65 53566.37 88888.00 2014-12-30 17:58:58.906 364 15326.50 31.69 53566.36 88888.00 2014-12-30 17:58:59.406 364 15326.51 31.72 53566.34 88888.00 2014-12-30 17:58:59.906 364 15326.51 31.75 53566.35 88888.00 2014-12-30 17:59:00.406 364 15326.61 31.74 53566.40 88888.00 2014-12-30 17:59:00.906 364 15326.67 31.78 53566.45 88888.00 2014-12-30 17:59:01.406 364 15326.69 31.80 53566.50 88888.00 2014-12-30 17:59:01.906 364 15326.71 31.87 53566.52 88888.00 2014-12-30 17:59:02.406 364 15326.78 31.90 53566.58 88888.00 2014-12-30 17:59:02.906 364 15326.80 31.89 53566.62 88888.00 2014-12-30 17:59:03.406 364 15326.91 31.91 53566.61 88888.00 2014-12-30 17:59:03.906 364 15326.98 31.97 53566.66 88888.00 2014-12-30 17:59:04.406 364 15327.03 32.00 53566.65 88888.00 2014-12-30 17:59:04.906 364 15327.06 32.03 53566.65 88888.00 2014-12-30 17:59:05.406 364 15327.09 32.03 53566.67 88888.00 2014-12-30 17:59:05.906 364 15327.16 32.04 53566.67 88888.00 2014-12-30 17:59:06.406 364 15327.21 32.06 53566.73 88888.00 2014-12-30 17:59:06.906 364 15327.24 32.07 53566.74 88888.00 2014-12-30 17:59:07.406 364 15327.28 32.04 53566.68 88888.00 2014-12-30 17:59:07.906 364 15327.33 32.00 53566.66 88888.00 2014-12-30 17:59:08.406 364 15327.36 31.98 53566.69 88888.00 2014-12-30 17:59:08.906 364 15327.36 31.95 53566.74 88888.00 2014-12-30 17:59:09.406 364 15327.39 31.93 53566.80 88888.00 2014-12-30 17:59:09.906 364 15327.44 31.91 53566.86 88888.00 2014-12-30 17:59:10.406 364 15327.48 31.92 53566.87 88888.00 2014-12-30 17:59:10.906 364 15327.49 31.87 53566.92 88888.00 2014-12-30 17:59:11.406 364 15327.50 31.83 53566.94 88888.00 2014-12-30 17:59:11.906 364 15327.53 31.84 53567.01 88888.00 2014-12-30 17:59:12.406 364 15327.54 31.79 53567.19 88888.00 2014-12-30 17:59:12.906 364 15327.51 31.75 53567.26 88888.00 2014-12-30 17:59:13.406 364 15327.54 31.78 53567.24 88888.00 2014-12-30 17:59:13.906 364 15327.57 31.74 53567.22 88888.00 2014-12-30 17:59:14.406 364 15327.55 31.75 53567.27 88888.00 2014-12-30 17:59:14.906 364 15327.51 31.77 53567.26 88888.00 2014-12-30 17:59:15.406 364 15327.46 31.75 53567.29 88888.00 2014-12-30 17:59:15.906 364 15327.45 31.73 53567.39 88888.00 2014-12-30 17:59:16.406 364 15327.35 31.75 53567.46 88888.00 2014-12-30 17:59:16.906 364 15327.34 31.79 53567.54 88888.00 2014-12-30 17:59:17.406 364 15327.26 31.80 53567.61 88888.00 2014-12-30 17:59:17.906 364 15327.17 31.79 53567.62 88888.00 2014-12-30 17:59:18.406 364 15327.09 31.81 53567.74 88888.00 2014-12-30 17:59:18.906 364 15327.05 31.84 53567.78 88888.00 2014-12-30 17:59:19.406 364 15326.97 31.88 53567.86 88888.00 2014-12-30 17:59:19.906 364 15326.90 31.91 53567.88 88888.00 2014-12-30 17:59:20.406 364 15326.85 31.97 53567.90 88888.00 2014-12-30 17:59:20.906 364 15326.72 32.03 53567.98 88888.00 2014-12-30 17:59:21.406 364 15326.61 32.09 53567.97 88888.00 2014-12-30 17:59:21.906 364 15326.53 32.19 53567.98 88888.00 2014-12-30 17:59:22.406 364 15326.42 32.25 53568.02 88888.00 2014-12-30 17:59:22.906 364 15326.35 32.34 53568.07 88888.00 2014-12-30 17:59:23.406 364 15326.25 32.44 53568.18 88888.00 2014-12-30 17:59:23.906 364 15326.15 32.57 53568.17 88888.00 2014-12-30 17:59:24.406 364 15326.14 32.66 53568.16 88888.00 2014-12-30 17:59:24.906 364 15326.05 32.76 53568.22 88888.00 2014-12-30 17:59:25.406 364 15325.95 32.90 53568.18 88888.00 2014-12-30 17:59:25.906 364 15325.88 33.03 53568.17 88888.00 2014-12-30 17:59:26.406 364 15325.83 33.13 53568.18 88888.00 2014-12-30 17:59:26.906 364 15325.81 33.20 53568.17 88888.00 2014-12-30 17:59:27.406 364 15325.80 33.31 53568.18 88888.00 2014-12-30 17:59:27.906 364 15325.77 33.43 53568.23 88888.00 2014-12-30 17:59:28.406 364 15325.78 33.54 53568.23 88888.00 2014-12-30 17:59:28.906 364 15325.72 33.67 53568.20 88888.00 2014-12-30 17:59:29.406 364 15325.76 33.78 53568.23 88888.00 2014-12-30 17:59:29.906 364 15325.89 33.89 53568.22 88888.00 2014-12-30 17:59:30.406 364 15325.97 34.03 53568.21 88888.00 2014-12-30 17:59:30.906 364 15325.91 34.14 53568.11 88888.00 2014-12-30 17:59:31.406 364 15325.94 34.24 53568.05 88888.00 2014-12-30 17:59:31.906 364 15325.87 34.33 53568.08 88888.00 2014-12-30 17:59:32.406 364 15325.86 34.42 53568.05 88888.00 2014-12-30 17:59:32.906 364 15325.89 34.51 53568.02 88888.00 2014-12-30 17:59:33.406 364 15325.86 34.60 53568.04 88888.00 2014-12-30 17:59:33.906 364 15325.89 34.72 53567.96 88888.00 2014-12-30 17:59:34.406 364 15326.03 34.83 53567.86 88888.00 2014-12-30 17:59:34.906 364 15326.07 34.91 53567.84 88888.00 2014-12-30 17:59:35.406 364 15326.06 34.99 53567.82 88888.00 2014-12-30 17:59:35.906 364 15326.00 35.10 53567.83 88888.00 2014-12-30 17:59:36.406 364 15325.98 35.16 53567.81 88888.00 2014-12-30 17:59:36.906 364 15326.03 35.24 53567.80 88888.00 2014-12-30 17:59:37.406 364 15326.05 35.27 53567.84 88888.00 2014-12-30 17:59:37.906 364 15326.04 35.27 53567.76 88888.00 2014-12-30 17:59:38.406 364 15326.03 35.37 53567.71 88888.00 2014-12-30 17:59:38.906 364 15326.03 35.46 53567.68 88888.00 2014-12-30 17:59:39.406 364 15326.01 35.52 53567.66 88888.00 2014-12-30 17:59:39.906 364 15326.03 35.53 53567.63 88888.00 2014-12-30 17:59:40.406 364 15326.03 35.58 53567.59 88888.00 2014-12-30 17:59:40.906 364 15326.01 35.60 53567.63 88888.00 2014-12-30 17:59:41.406 364 15325.98 35.62 53567.62 88888.00 2014-12-30 17:59:41.906 364 15325.96 35.68 53567.64 88888.00 2014-12-30 17:59:42.406 364 15325.98 35.70 53567.62 88888.00 2014-12-30 17:59:42.906 364 15325.95 35.70 53567.66 88888.00 2014-12-30 17:59:43.406 364 15325.96 35.72 53567.74 88888.00 2014-12-30 17:59:43.906 364 15326.03 35.73 53567.68 88888.00 2014-12-30 17:59:44.406 364 15325.99 35.75 53567.67 88888.00 2014-12-30 17:59:44.906 364 15325.99 35.78 53567.65 88888.00 2014-12-30 17:59:45.406 364 15325.95 35.78 53567.73 88888.00 2014-12-30 17:59:45.906 364 15325.95 35.78 53567.71 88888.00 2014-12-30 17:59:46.406 364 15325.92 35.73 53567.65 88888.00 2014-12-30 17:59:46.906 364 15325.89 35.70 53567.74 88888.00 2014-12-30 17:59:47.406 364 15325.87 35.70 53567.75 88888.00 2014-12-30 17:59:47.906 364 15325.86 35.71 53567.80 88888.00 2014-12-30 17:59:48.406 364 15325.88 35.64 53567.88 88888.00 2014-12-30 17:59:48.906 364 15325.89 35.54 53567.86 88888.00 2014-12-30 17:59:49.406 364 15325.85 35.54 53567.90 88888.00 2014-12-30 17:59:49.906 364 15325.80 35.50 53567.89 88888.00 2014-12-30 17:59:50.406 364 15325.76 35.42 53567.93 88888.00 2014-12-30 17:59:50.906 364 15325.70 35.32 53567.95 88888.00 2014-12-30 17:59:51.406 364 15325.69 35.23 53567.86 88888.00 2014-12-30 17:59:51.906 364 15325.62 35.14 53567.89 88888.00 2014-12-30 17:59:52.406 364 15325.53 34.99 53567.98 88888.00 2014-12-30 17:59:52.906 364 15325.51 34.81 53567.96 88888.00 2014-12-30 17:59:53.406 364 15325.43 34.66 53567.96 88888.00 2014-12-30 17:59:53.906 364 15325.35 34.55 53568.00 88888.00 2014-12-30 17:59:54.406 364 15325.28 34.42 53568.06 88888.00 2014-12-30 17:59:54.906 364 15325.26 34.39 53568.06 88888.00 2014-12-30 17:59:55.406 364 15325.17 34.35 53568.10 88888.00 2014-12-30 17:59:55.906 364 15325.04 34.32 53568.15 88888.00 2014-12-30 17:59:56.406 364 15324.96 34.23 53568.18 88888.00 2014-12-30 17:59:56.906 364 15324.97 34.13 53568.20 88888.00 2014-12-30 17:59:57.406 364 15324.97 34.07 53568.19 88888.00 2014-12-30 17:59:57.906 364 15324.92 34.04 53568.22 88888.00 2014-12-30 17:59:58.406 364 15324.89 33.96 53568.30 88888.00 2014-12-30 17:59:58.906 364 15324.81 33.88 53568.35 88888.00 2014-12-30 17:59:59.406 364 15324.82 33.85 53568.34 88888.00 2014-12-30 17:59:59.906 364 15324.74 33.82 53568.35 88888.00 2014-12-30 18:00:00.406 364 15324.73 33.82 53568.38 88888.00 2014-12-30 18:00:00.906 364 15324.68 33.77 53568.42 88888.00 2014-12-30 18:00:01.406 364 15324.62 33.72 53568.47 88888.00 2014-12-30 18:00:01.906 364 15324.59 33.71 53568.43 88888.00 2014-12-30 18:00:02.406 364 15324.57 33.70 53568.38 88888.00 2014-12-30 18:00:02.906 364 15324.50 33.69 53568.40 88888.00 2014-12-30 18:00:03.406 364 15324.45 33.68 53568.42 88888.00 2014-12-30 18:00:03.906 364 15324.43 33.78 53568.47 88888.00 2014-12-30 18:00:04.406 364 15324.34 33.79 53568.57 88888.00 2014-12-30 18:00:04.906 364 15324.25 33.77 53568.61 88888.00 2014-12-30 18:00:05.406 364 15324.18 33.79 53568.59 88888.00 2014-12-30 18:00:05.906 364 15324.09 33.82 53568.61 88888.00 2014-12-30 18:00:06.406 364 15324.04 33.88 53568.66 88888.00 2014-12-30 18:00:06.906 364 15323.98 33.93 53568.67 88888.00 2014-12-30 18:00:07.406 364 15323.87 34.03 53568.76 88888.00 2014-12-30 18:00:07.906 364 15323.83 34.11 53568.83 88888.00 2014-12-30 18:00:08.406 364 15323.79 34.16 53568.96 88888.00 2014-12-30 18:00:08.906 364 15323.75 34.23 53568.97 88888.00 2014-12-30 18:00:09.406 364 15323.68 34.35 53568.99 88888.00 2014-12-30 18:00:09.906 364 15323.55 34.42 53569.03 88888.00 2014-12-30 18:00:10.406 364 15323.48 34.54 53569.08 88888.00 2014-12-30 18:00:10.906 364 15323.39 34.66 53569.11 88888.00 2014-12-30 18:00:11.406 364 15323.32 34.84 53569.11 88888.00 2014-12-30 18:00:11.906 364 15323.25 34.95 53569.12 88888.00 2014-12-30 18:00:12.406 364 15323.21 35.10 53569.17 88888.00 2014-12-30 18:00:12.906 364 15323.09 35.27 53569.23 88888.00 2014-12-30 18:00:13.406 364 15322.99 35.40 53569.26 88888.00 2014-12-30 18:00:13.906 364 15322.90 35.51 53569.35 88888.00 2014-12-30 18:00:14.406 364 15322.74 35.67 53569.35 88888.00 2014-12-30 18:00:14.906 364 15322.74 35.85 53569.36 88888.00 2014-12-30 18:00:15.406 364 15322.76 36.01 53569.38 88888.00 2014-12-30 18:00:15.906 364 15322.64 36.14 53569.40 88888.00 2014-12-30 18:00:16.406 364 15322.55 36.30 53569.39 88888.00 2014-12-30 18:00:16.906 364 15322.56 36.46 53569.38 88888.00 2014-12-30 18:00:17.406 364 15322.43 36.62 53569.38 88888.00 2014-12-30 18:00:17.906 364 15322.36 36.77 53569.40 88888.00 2014-12-30 18:00:18.406 364 15322.34 36.97 53569.45 88888.00 2014-12-30 18:00:18.906 364 15322.34 37.17 53569.46 88888.00 2014-12-30 18:00:19.406 364 15322.30 37.35 53569.52 88888.00 2014-12-30 18:00:19.906 364 15322.20 37.48 53569.58 88888.00 2014-12-30 18:00:20.406 364 15322.18 37.60 53569.55 88888.00 2014-12-30 18:00:20.906 364 15322.10 37.76 53569.58 88888.00 2014-12-30 18:00:21.406 364 15321.99 37.87 53569.54 88888.00 2014-12-30 18:00:21.906 364 15321.98 37.95 53569.50 88888.00 2014-12-30 18:00:22.406 364 15321.96 38.02 53569.57 88888.00 2014-12-30 18:00:22.906 364 15321.93 38.14 53569.54 88888.00 2014-12-30 18:00:23.406 364 15321.99 38.24 53569.57 88888.00 2014-12-30 18:00:23.906 364 15322.06 38.36 53569.62 88888.00 2014-12-30 18:00:24.406 364 15321.98 38.45 53569.66 88888.00 2014-12-30 18:00:24.906 364 15321.90 38.56 53569.68 88888.00 2014-12-30 18:00:25.406 364 15321.79 38.63 53569.70 88888.00 2014-12-30 18:00:25.906 364 15321.73 38.75 53569.79 88888.00 2014-12-30 18:00:26.406 364 15321.70 38.82 53569.78 88888.00 2014-12-30 18:00:26.906 364 15321.70 38.83 53569.73 88888.00 2014-12-30 18:00:27.406 364 15321.66 38.89 53569.72 88888.00 2014-12-30 18:00:27.906 364 15321.63 38.96 53569.78 88888.00 2014-12-30 18:00:28.406 364 15321.56 38.98 53569.79 88888.00 2014-12-30 18:00:28.906 364 15321.51 39.00 53569.78 88888.00 2014-12-30 18:00:29.406 364 15321.45 39.04 53569.80 88888.00 2014-12-30 18:00:29.906 364 15321.39 39.10 53569.80 88888.00 2014-12-30 18:00:30.406 364 15321.30 39.14 53569.88 88888.00 2014-12-30 18:00:30.906 364 15321.26 39.14 53570.00 88888.00 2014-12-30 18:00:31.406 364 15321.22 39.09 53570.03 88888.00 2014-12-30 18:00:31.906 364 15321.12 39.06 53570.03 88888.00 2014-12-30 18:00:32.406 364 15320.97 39.08 53570.04 88888.00 2014-12-30 18:00:32.906 364 15320.86 39.06 53570.09 88888.00 2014-12-30 18:00:33.406 364 15320.76 39.12 53570.12 88888.00 2014-12-30 18:00:33.906 364 15320.65 39.08 53570.22 88888.00 2014-12-30 18:00:34.406 364 15320.52 39.01 53570.29 88888.00 2014-12-30 18:00:34.906 364 15320.44 39.05 53570.37 88888.00 2014-12-30 18:00:35.406 364 15320.28 39.01 53570.40 88888.00 2014-12-30 18:00:35.906 364 15320.09 38.92 53570.43 88888.00 2014-12-30 18:00:36.406 364 15319.89 38.82 53570.44 88888.00 2014-12-30 18:00:36.906 364 15319.84 38.82 53570.58 88888.00 2014-12-30 18:00:37.406 364 15319.66 38.80 53570.65 88888.00 2014-12-30 18:00:37.906 364 15319.49 38.75 53570.68 88888.00 2014-12-30 18:00:38.406 364 15319.34 38.72 53570.80 88888.00 2014-12-30 18:00:38.906 364 15319.13 38.71 53570.85 88888.00 2014-12-30 18:00:39.406 364 15318.95 38.66 53570.84 88888.00 2014-12-30 18:00:39.906 364 15318.77 38.56 53570.86 88888.00 2014-12-30 18:00:40.406 364 15318.59 38.51 53570.86 88888.00 2014-12-30 18:00:40.906 364 15318.42 38.52 53570.91 88888.00 2014-12-30 18:00:41.406 364 15318.28 38.54 53570.97 88888.00 2014-12-30 18:00:41.906 364 15318.14 38.48 53571.01 88888.00 2014-12-30 18:00:42.406 364 15317.95 38.47 53571.03 88888.00 2014-12-30 18:00:42.906 364 15317.76 38.41 53571.12 88888.00 2014-12-30 18:00:43.406 364 15317.56 38.37 53571.18 88888.00 2014-12-30 18:00:43.906 364 15317.44 38.40 53571.20 88888.00 2014-12-30 18:00:44.406 364 15317.30 38.46 53571.18 88888.00 2014-12-30 18:00:44.906 364 15317.18 38.46 53571.22 88888.00 2014-12-30 18:00:45.406 364 15317.05 38.43 53571.21 88888.00 2014-12-30 18:00:45.906 364 15316.92 38.45 53571.17 88888.00 2014-12-30 18:00:46.406 364 15316.85 38.44 53571.14 88888.00 2014-12-30 18:00:46.906 364 15316.81 38.49 53571.13 88888.00 2014-12-30 18:00:47.406 364 15316.79 38.56 53571.11 88888.00 2014-12-30 18:00:47.906 364 15316.78 38.60 53571.16 88888.00 2014-12-30 18:00:48.406 364 15316.76 38.63 53571.17 88888.00 2014-12-30 18:00:48.906 364 15316.78 38.63 53571.18 88888.00 2014-12-30 18:00:49.406 364 15316.75 38.66 53571.07 88888.00 2014-12-30 18:00:49.906 364 15316.74 38.72 53571.07 88888.00 2014-12-30 18:00:50.406 364 15316.75 38.79 53571.11 88888.00 2014-12-30 18:00:50.906 364 15316.79 38.90 53571.16 88888.00 2014-12-30 18:00:51.406 364 15316.85 38.96 53571.17 88888.00 2014-12-30 18:00:51.906 364 15316.90 39.01 53571.19 88888.00 2014-12-30 18:00:52.406 364 15316.93 39.03 53571.19 88888.00 2014-12-30 18:00:52.906 364 15317.00 39.07 53571.17 88888.00 2014-12-30 18:00:53.406 364 15317.08 39.13 53571.17 88888.00 2014-12-30 18:00:53.906 364 15317.12 39.17 53571.16 88888.00 2014-12-30 18:00:54.406 364 15317.24 39.22 53571.19 88888.00 2014-12-30 18:00:54.906 364 15317.35 39.26 53571.14 88888.00 2014-12-30 18:00:55.406 364 15317.38 39.36 53571.17 88888.00 2014-12-30 18:00:55.906 364 15317.45 39.41 53571.12 88888.00 2014-12-30 18:00:56.406 364 15317.54 39.41 53571.02 88888.00 2014-12-30 18:00:56.906 364 15317.59 39.43 53571.00 88888.00 2014-12-30 18:00:57.406 364 15317.66 39.44 53570.94 88888.00 2014-12-30 18:00:57.906 364 15317.69 39.44 53570.93 88888.00 2014-12-30 18:00:58.406 364 15317.74 39.45 53570.89 88888.00 2014-12-30 18:00:58.906 364 15317.77 39.49 53570.89 88888.00 2014-12-30 18:00:59.406 364 15317.76 39.49 53570.88 88888.00 2014-12-30 18:00:59.906 364 15317.83 39.49 53570.85 88888.00 2014-12-30 18:01:00.406 364 15317.91 39.50 53570.79 88888.00 2014-12-30 18:01:00.906 364 15317.94 39.49 53570.72 88888.00 2014-12-30 18:01:01.406 364 15317.97 39.53 53570.66 88888.00 2014-12-30 18:01:01.906 364 15317.97 39.57 53570.69 88888.00 2014-12-30 18:01:02.406 364 15317.95 39.58 53570.65 88888.00 2014-12-30 18:01:02.906 364 15318.00 39.57 53570.65 88888.00 2014-12-30 18:01:03.406 364 15318.03 39.53 53570.62 88888.00 2014-12-30 18:01:03.906 364 15318.02 39.51 53570.55 88888.00 2014-12-30 18:01:04.406 364 15317.99 39.48 53570.50 88888.00 2014-12-30 18:01:04.906 364 15317.97 39.42 53570.44 88888.00 2014-12-30 18:01:05.406 364 15318.00 39.36 53570.38 88888.00 2014-12-30 18:01:05.906 364 15318.04 39.35 53570.36 88888.00 2014-12-30 18:01:06.406 364 15318.05 39.32 53570.35 88888.00 2014-12-30 18:01:06.906 364 15318.02 39.25 53570.26 88888.00 2014-12-30 18:01:07.406 364 15317.99 39.19 53570.22 88888.00 2014-12-30 18:01:07.906 364 15317.96 39.16 53570.19 88888.00 2014-12-30 18:01:08.406 364 15317.96 39.18 53570.18 88888.00 2014-12-30 18:01:08.906 364 15317.95 39.17 53570.12 88888.00 2014-12-30 18:01:09.406 364 15318.05 39.14 53570.15 88888.00 2014-12-30 18:01:09.906 364 15318.10 39.14 53570.16 88888.00 2014-12-30 18:01:10.407 364 15317.95 39.07 53570.09 88888.00 2014-12-30 18:01:10.907 364 15317.90 39.04 53570.04 88888.00 2014-12-30 18:01:11.407 364 15317.86 39.04 53570.01 88888.00 2014-12-30 18:01:11.907 364 15317.85 39.04 53570.07 88888.00 2014-12-30 18:01:12.407 364 15317.86 39.03 53570.09 88888.00 2014-12-30 18:01:12.907 364 15317.85 39.01 53570.08 88888.00 2014-12-30 18:01:13.407 364 15317.88 39.03 53570.04 88888.00 2014-12-30 18:01:13.907 364 15317.85 39.05 53569.95 88888.00 2014-12-30 18:01:14.407 364 15317.82 39.06 53569.89 88888.00 2014-12-30 18:01:14.907 364 15317.75 39.05 53569.84 88888.00 2014-12-30 18:01:15.407 364 15317.72 39.06 53569.83 88888.00 2014-12-30 18:01:15.907 364 15317.71 39.03 53569.79 88888.00 2014-12-30 18:01:16.407 364 15317.74 39.00 53569.76 88888.00 2014-12-30 18:01:16.907 364 15317.71 39.03 53569.71 88888.00 2014-12-30 18:01:17.407 364 15317.68 39.03 53569.73 88888.00 2014-12-30 18:01:17.907 364 15317.62 39.04 53569.70 88888.00 2014-12-30 18:01:18.407 364 15317.59 39.05 53569.61 88888.00 2014-12-30 18:01:18.907 364 15317.58 39.07 53569.55 88888.00 2014-12-30 18:01:19.407 364 15317.59 39.07 53569.51 88888.00 2014-12-30 18:01:19.907 364 15317.55 39.05 53569.46 88888.00 2014-12-30 18:01:20.407 364 15317.55 39.06 53569.48 88888.00 2014-12-30 18:01:20.907 364 15317.53 39.07 53569.52 88888.00 2014-12-30 18:01:21.407 364 15317.58 39.08 53569.62 88888.00 2014-12-30 18:01:21.907 364 15317.53 39.10 53569.67 88888.00 2014-12-30 18:01:22.407 364 15317.53 39.14 53569.63 88888.00 2014-12-30 18:01:22.907 364 15317.57 39.13 53569.56 88888.00 2014-12-30 18:01:23.407 364 15317.53 39.14 53569.52 88888.00 2014-12-30 18:01:23.907 364 15317.59 39.16 53569.57 88888.00 2014-12-30 18:01:24.407 364 15317.63 39.17 53569.54 88888.00 2014-12-30 18:01:24.907 364 15317.63 39.19 53569.51 88888.00 2014-12-30 18:01:25.407 364 15317.72 39.23 53569.55 88888.00 2014-12-30 18:01:25.907 364 15317.85 39.22 53569.55 88888.00 2014-12-30 18:01:26.407 364 15317.88 39.18 53569.63 88888.00 2014-12-30 18:01:26.907 364 15318.08 39.19 53569.64 88888.00 2014-12-30 18:01:27.407 364 15318.15 39.27 53569.65 88888.00 2014-12-30 18:01:27.907 364 15318.26 39.36 53569.67 88888.00 2014-12-30 18:01:28.407 364 15318.39 39.39 53569.70 88888.00 2014-12-30 18:01:28.907 364 15318.54 39.38 53569.71 88888.00 2014-12-30 18:01:29.407 364 15318.69 39.32 53569.71 88888.00 2014-12-30 18:01:29.907 364 15318.86 39.27 53569.75 88888.00 2014-12-30 18:01:30.407 364 15319.04 39.25 53569.73 88888.00 2014-12-30 18:01:30.907 364 15319.21 39.23 53569.69 88888.00 2014-12-30 18:01:31.407 364 15319.38 39.19 53569.67 88888.00 2014-12-30 18:01:31.907 364 15319.50 39.13 53569.64 88888.00 2014-12-30 18:01:32.407 364 15319.66 39.04 53569.56 88888.00 2014-12-30 18:01:32.907 364 15319.73 38.98 53569.49 88888.00 2014-12-30 18:01:33.407 364 15319.85 38.93 53569.50 88888.00 2014-12-30 18:01:33.907 364 15319.98 38.83 53569.47 88888.00 2014-12-30 18:01:34.407 364 15320.10 38.71 53569.39 88888.00 2014-12-30 18:01:34.907 364 15320.22 38.62 53569.37 88888.00 2014-12-30 18:01:35.407 364 15320.31 38.48 53569.26 88888.00 2014-12-30 18:01:35.907 364 15320.40 38.36 53569.20 88888.00 2014-12-30 18:01:36.407 364 15320.45 38.23 53569.19 88888.00 2014-12-30 18:01:36.907 364 15320.46 38.13 53569.17 88888.00 2014-12-30 18:01:37.407 364 15320.50 38.06 53569.18 88888.00 2014-12-30 18:01:37.907 364 15320.44 37.96 53569.12 88888.00 2014-12-30 18:01:38.407 364 15320.44 37.88 53569.09 88888.00 2014-12-30 18:01:38.907 364 15320.46 37.83 53569.07 88888.00 2014-12-30 18:01:39.407 364 15320.45 37.76 53569.05 88888.00 2014-12-30 18:01:39.907 364 15320.41 37.67 53568.97 88888.00 2014-12-30 18:01:40.407 364 15320.40 37.59 53568.94 88888.00 2014-12-30 18:01:40.907 364 15320.39 37.58 53568.88 88888.00 2014-12-30 18:01:41.407 364 15320.38 37.50 53568.81 88888.00 2014-12-30 18:01:41.907 364 15320.37 37.43 53568.78 88888.00 2014-12-30 18:01:42.407 364 15320.39 37.43 53568.78 88888.00 2014-12-30 18:01:42.907 364 15320.40 37.42 53568.72 88888.00 2014-12-30 18:01:43.407 364 15320.40 37.37 53568.76 88888.00 2014-12-30 18:01:43.907 364 15320.39 37.35 53568.81 88888.00 2014-12-30 18:01:44.407 364 15320.41 37.40 53568.78 88888.00 2014-12-30 18:01:44.907 364 15320.37 37.40 53568.78 88888.00 2014-12-30 18:01:45.407 364 15320.39 37.37 53568.78 88888.00 2014-12-30 18:01:45.907 364 15320.48 37.43 53568.78 88888.00 2014-12-30 18:01:46.407 364 15320.53 37.42 53568.74 88888.00 2014-12-30 18:01:46.907 364 15320.53 37.43 53568.70 88888.00 2014-12-30 18:01:47.407 364 15320.46 37.41 53568.69 88888.00 2014-12-30 18:01:47.907 364 15320.46 37.42 53568.71 88888.00 2014-12-30 18:01:48.407 364 15320.41 37.46 53568.75 88888.00 2014-12-30 18:01:48.907 364 15320.40 37.45 53568.83 88888.00 2014-12-30 18:01:49.407 364 15320.38 37.48 53568.86 88888.00 2014-12-30 18:01:49.907 364 15320.41 37.48 53568.84 88888.00 2014-12-30 18:01:50.407 364 15320.41 37.52 53568.85 88888.00 2014-12-30 18:01:50.907 364 15320.39 37.58 53568.83 88888.00 2014-12-30 18:01:51.407 364 15320.34 37.62 53568.84 88888.00 2014-12-30 18:01:51.907 364 15320.31 37.68 53568.87 88888.00 2014-12-30 18:01:52.407 364 15320.28 37.76 53568.96 88888.00 2014-12-30 18:01:52.907 364 15320.26 37.79 53568.98 88888.00 2014-12-30 18:01:53.407 364 15320.23 37.86 53569.05 88888.00 2014-12-30 18:01:53.907 364 15320.26 37.93 53569.10 88888.00 2014-12-30 18:01:54.407 364 15320.23 38.01 53569.24 88888.00 2014-12-30 18:01:54.907 364 15320.20 38.05 53569.30 88888.00 2014-12-30 18:01:55.407 364 15320.16 38.11 53569.39 88888.00 2014-12-30 18:01:55.907 364 15320.13 38.20 53569.49 88888.00 2014-12-30 18:01:56.407 364 15320.17 38.26 53569.54 88888.00 2014-12-30 18:01:56.907 364 15320.19 38.29 53569.50 88888.00 2014-12-30 18:01:57.407 364 15320.14 38.40 53569.49 88888.00 2014-12-30 18:01:57.907 364 15320.13 38.47 53569.48 88888.00 2014-12-30 18:01:58.407 364 15320.12 38.53 53569.50 88888.00 2014-12-30 18:01:58.907 364 15320.10 38.56 53569.52 88888.00 2014-12-30 18:01:59.407 364 15320.11 38.58 53569.52 88888.00 2014-12-30 18:01:59.907 364 15320.18 38.64 53569.49 88888.00 2014-12-30 18:02:00.407 364 15320.22 38.72 53569.51 88888.00 2014-12-30 18:02:00.907 364 15320.23 38.75 53569.59 88888.00 2014-12-30 18:02:01.407 364 15320.20 38.77 53569.59 88888.00 2014-12-30 18:02:01.907 364 15320.12 38.84 53569.54 88888.00 2014-12-30 18:02:02.407 364 15320.11 38.84 53569.56 88888.00 2014-12-30 18:02:02.907 364 15320.00 38.84 53569.55 88888.00 2014-12-30 18:02:03.407 364 15319.90 38.82 53569.58 88888.00 2014-12-30 18:02:03.907 364 15319.83 38.83 53569.65 88888.00 2014-12-30 18:02:04.407 364 15319.74 38.86 53569.65 88888.00 2014-12-30 18:02:04.907 364 15319.68 38.86 53569.64 88888.00 2014-12-30 18:02:05.407 364 15319.63 38.84 53569.71 88888.00 2014-12-30 18:02:05.907 364 15319.56 38.84 53569.72 88888.00 2014-12-30 18:02:06.407 364 15319.47 38.83 53569.63 88888.00 2014-12-30 18:02:06.907 364 15319.43 38.84 53569.65 88888.00 2014-12-30 18:02:07.407 364 15319.37 38.83 53569.71 88888.00 2014-12-30 18:02:07.907 364 15319.39 38.82 53569.75 88888.00 2014-12-30 18:02:08.407 364 15319.39 38.81 53569.78 88888.00 2014-12-30 18:02:08.907 364 15319.31 38.83 53569.87 88888.00 2014-12-30 18:02:09.407 364 15319.25 38.81 53569.92 88888.00 2014-12-30 18:02:09.907 364 15319.18 38.83 53569.92 88888.00 2014-12-30 18:02:10.407 364 15319.08 38.83 53569.90 88888.00 2014-12-30 18:02:10.907 364 15319.00 38.83 53569.95 88888.00 2014-12-30 18:02:11.407 364 15318.96 38.87 53569.88 88888.00 2014-12-30 18:02:11.907 364 15318.93 38.88 53569.83 88888.00 2014-12-30 18:02:12.407 364 15318.84 38.89 53569.81 88888.00 2014-12-30 18:02:12.907 364 15318.73 38.90 53569.83 88888.00 2014-12-30 18:02:13.407 364 15318.60 38.88 53569.92 88888.00 2014-12-30 18:02:13.907 364 15318.57 38.86 53569.96 88888.00 2014-12-30 18:02:14.407 364 15318.47 38.83 53569.89 88888.00 2014-12-30 18:02:14.907 364 15318.41 38.81 53569.80 88888.00 2014-12-30 18:02:15.407 364 15318.44 38.81 53569.80 88888.00 2014-12-30 18:02:15.907 364 15318.38 38.78 53569.79 88888.00 2014-12-30 18:02:16.407 364 15318.32 38.75 53569.73 88888.00 2014-12-30 18:02:16.907 364 15318.33 38.71 53569.69 88888.00 2014-12-30 18:02:17.407 364 15318.30 38.69 53569.68 88888.00 2014-12-30 18:02:17.907 364 15318.30 38.58 53569.60 88888.00 2014-12-30 18:02:18.407 364 15318.31 38.49 53569.54 88888.00 2014-12-30 18:02:18.907 364 15318.30 38.40 53569.47 88888.00 2014-12-30 18:02:19.407 364 15318.22 38.30 53569.41 88888.00 2014-12-30 18:02:19.907 364 15318.12 38.23 53569.30 88888.00 2014-12-30 18:02:20.407 364 15318.14 38.10 53569.25 88888.00 2014-12-30 18:02:20.907 364 15318.18 37.98 53569.21 88888.00 2014-12-30 18:02:21.407 364 15318.19 37.87 53569.15 88888.00 2014-12-30 18:02:21.907 364 15318.17 37.77 53569.08 88888.00 2014-12-30 18:02:22.407 364 15318.19 37.65 53568.99 88888.00 2014-12-30 18:02:22.907 364 15318.20 37.45 53568.85 88888.00 2014-12-30 18:02:23.407 364 15318.15 37.26 53568.75 88888.00 2014-12-30 18:02:23.907 364 15318.11 37.16 53568.68 88888.00 2014-12-30 18:02:24.407 364 15318.11 37.02 53568.65 88888.00 2014-12-30 18:02:24.907 364 15318.12 36.91 53568.64 88888.00 2014-12-30 18:02:25.407 364 15318.09 36.80 53568.67 88888.00 2014-12-30 18:02:25.907 364 15318.10 36.68 53568.56 88888.00 2014-12-30 18:02:26.407 364 15318.09 36.51 53568.44 88888.00 2014-12-30 18:02:26.907 364 15318.05 36.40 53568.37 88888.00 2014-12-30 18:02:27.407 364 15318.03 36.30 53568.36 88888.00 2014-12-30 18:02:27.907 364 15318.01 36.21 53568.35 88888.00 2014-12-30 18:02:28.407 364 15318.01 36.12 53568.32 88888.00 2014-12-30 18:02:28.907 364 15317.99 36.03 53568.35 88888.00 2014-12-30 18:02:29.407 364 15317.91 35.93 53568.36 88888.00 2014-12-30 18:02:29.907 364 15317.84 35.87 53568.38 88888.00 2014-12-30 18:02:30.407 364 15317.84 35.82 53568.41 88888.00 2014-12-30 18:02:30.907 364 15317.72 35.77 53568.40 88888.00 2014-12-30 18:02:31.407 364 15317.68 35.70 53568.39 88888.00 2014-12-30 18:02:31.907 364 15317.65 35.69 53568.39 88888.00 2014-12-30 18:02:32.407 364 15317.56 35.64 53568.37 88888.00 2014-12-30 18:02:32.907 364 15317.50 35.60 53568.37 88888.00 2014-12-30 18:02:33.407 364 15317.45 35.56 53568.38 88888.00 2014-12-30 18:02:33.907 364 15317.41 35.56 53568.42 88888.00 2014-12-30 18:02:34.407 364 15317.38 35.58 53568.46 88888.00 2014-12-30 18:02:34.907 364 15317.33 35.61 53568.45 88888.00 2014-12-30 18:02:35.407 364 15317.22 35.63 53568.45 88888.00 2014-12-30 18:02:35.907 364 15317.17 35.68 53568.51 88888.00 2014-12-30 18:02:36.407 364 15317.17 35.72 53568.55 88888.00 2014-12-30 18:02:36.907 364 15317.14 35.78 53568.61 88888.00 2014-12-30 18:02:37.407 364 15317.11 35.78 53568.60 88888.00 2014-12-30 18:02:37.907 364 15317.10 35.82 53568.61 88888.00 2014-12-30 18:02:38.407 364 15317.05 35.92 53568.59 88888.00 2014-12-30 18:02:38.907 364 15317.08 35.95 53568.64 88888.00 2014-12-30 18:02:39.407 364 15317.04 36.02 53568.69 88888.00 2014-12-30 18:02:39.907 364 15317.04 35.99 53568.71 88888.00 2014-12-30 18:02:40.407 364 15317.05 36.05 53568.80 88888.00 2014-12-30 18:02:40.907 364 15317.03 36.14 53568.87 88888.00 2014-12-30 18:02:41.407 364 15317.06 36.20 53568.91 88888.00 2014-12-30 18:02:41.907 364 15317.06 36.23 53568.91 88888.00 2014-12-30 18:02:42.407 364 15317.03 36.32 53568.95 88888.00 2014-12-30 18:02:42.907 364 15317.01 36.37 53568.95 88888.00 2014-12-30 18:02:43.407 364 15317.01 36.49 53568.96 88888.00 2014-12-30 18:02:43.907 364 15316.99 36.51 53568.94 88888.00 2014-12-30 18:02:44.407 364 15316.93 36.55 53568.97 88888.00 2014-12-30 18:02:44.907 364 15316.94 36.58 53568.99 88888.00 2014-12-30 18:02:45.407 364 15316.91 36.68 53569.03 88888.00 2014-12-30 18:02:45.907 364 15316.88 36.82 53569.09 88888.00 2014-12-30 18:02:46.407 364 15316.83 36.92 53569.08 88888.00 2014-12-30 18:02:46.907 364 15316.73 36.99 53569.12 88888.00 2014-12-30 18:02:47.407 364 15316.66 37.03 53569.22 88888.00 2014-12-30 18:02:47.907 364 15316.59 37.11 53569.27 88888.00 2014-12-30 18:02:48.407 364 15316.51 37.23 53569.30 88888.00 2014-12-30 18:02:48.907 364 15316.42 37.32 53569.34 88888.00 2014-12-30 18:02:49.407 364 15316.36 37.42 53569.34 88888.00 2014-12-30 18:02:49.907 364 15316.28 37.48 53569.37 88888.00 2014-12-30 18:02:50.407 364 15316.23 37.57 53569.40 88888.00 2014-12-30 18:02:50.907 364 15316.19 37.69 53569.40 88888.00 2014-12-30 18:02:51.407 364 15316.13 37.82 53569.39 88888.00 2014-12-30 18:02:51.907 364 15316.05 37.94 53569.43 88888.00 2014-12-30 18:02:52.407 364 15316.00 37.98 53569.46 88888.00 2014-12-30 18:02:52.907 364 15315.93 38.12 53569.56 88888.00 2014-12-30 18:02:53.407 364 15315.85 38.22 53569.52 88888.00 2014-12-30 18:02:53.907 364 15315.79 38.37 53569.50 88888.00 2014-12-30 18:02:54.407 364 15315.76 38.53 53569.54 88888.00 2014-12-30 18:02:54.907 364 15315.69 38.61 53569.63 88888.00 2014-12-30 18:02:55.407 364 15315.66 38.71 53569.70 88888.00 2014-12-30 18:02:55.907 364 15315.61 38.81 53569.77 88888.00 2014-12-30 18:02:56.407 364 15315.52 38.91 53569.84 88888.00 2014-12-30 18:02:56.907 364 15315.49 39.01 53569.84 88888.00 2014-12-30 18:02:57.407 364 15315.50 39.12 53569.82 88888.00 2014-12-30 18:02:57.907 364 15315.46 39.16 53569.84 88888.00 2014-12-30 18:02:58.407 364 15315.43 39.23 53569.82 88888.00 2014-12-30 18:02:58.907 364 15315.40 39.31 53569.78 88888.00 2014-12-30 18:02:59.407 364 15315.36 39.38 53569.82 88888.00 2014-12-30 18:02:59.907 364 15315.33 39.41 53569.78 88888.00 2014-12-30 18:03:00.407 364 15315.25 39.48 53569.78 88888.00 2014-12-30 18:03:00.907 364 15315.20 39.52 53569.75 88888.00 2014-12-30 18:03:01.407 364 15315.16 39.58 53569.78 88888.00 2014-12-30 18:03:01.907 364 15315.16 39.58 53569.70 88888.00 2014-12-30 18:03:02.407 364 15315.09 39.58 53569.63 88888.00 2014-12-30 18:03:02.907 364 15315.07 39.57 53569.58 88888.00 2014-12-30 18:03:03.407 364 15315.03 39.48 53569.59 88888.00 2014-12-30 18:03:03.907 364 15315.01 39.45 53569.67 88888.00 2014-12-30 18:03:04.407 364 15314.89 39.45 53569.67 88888.00 2014-12-30 18:03:04.907 364 15314.82 39.40 53569.65 88888.00 2014-12-30 18:03:05.407 364 15314.75 39.29 53569.60 88888.00 2014-12-30 18:03:05.907 364 15314.64 39.18 53569.57 88888.00 2014-12-30 18:03:06.407 364 15314.50 39.09 53569.58 88888.00 2014-12-30 18:03:06.907 364 15314.43 39.00 53569.59 88888.00 2014-12-30 18:03:07.407 364 15314.30 38.88 53569.54 88888.00 2014-12-30 18:03:07.907 364 15314.12 38.78 53569.47 88888.00 2014-12-30 18:03:08.407 364 15313.97 38.66 53569.47 88888.00 2014-12-30 18:03:08.907 364 15313.95 38.53 53569.41 88888.00 2014-12-30 18:03:09.407 364 15313.76 38.38 53569.36 88888.00 2014-12-30 18:03:09.907 364 15313.60 38.28 53569.36 88888.00 2014-12-30 18:03:10.407 364 15313.49 38.17 53569.37 88888.00 2014-12-30 18:03:10.907 364 15313.33 38.04 53569.29 88888.00 2014-12-30 18:03:11.407 364 15313.19 37.95 53569.26 88888.00 2014-12-30 18:03:11.907 364 15313.06 37.82 53569.27 88888.00 2014-12-30 18:03:12.407 364 15312.95 37.69 53569.27 88888.00 2014-12-30 18:03:12.907 364 15312.81 37.58 53569.28 88888.00 2014-12-30 18:03:13.407 364 15312.65 37.48 53569.29 88888.00 2014-12-30 18:03:13.907 364 15312.50 37.37 53569.32 88888.00 2014-12-30 18:03:14.407 364 15312.33 37.24 53569.39 88888.00 2014-12-30 18:03:14.907 364 15312.18 37.16 53569.38 88888.00 2014-12-30 18:03:15.407 364 15312.04 37.03 53569.36 88888.00 2014-12-30 18:03:15.907 364 15311.90 36.91 53569.37 88888.00 2014-12-30 18:03:16.407 364 15311.78 36.71 53569.36 88888.00 2014-12-30 18:03:16.907 364 15311.70 36.61 53569.43 88888.00 2014-12-30 18:03:17.407 364 15311.61 36.57 53569.50 88888.00 2014-12-30 18:03:17.907 364 15311.51 36.46 53569.58 88888.00 2014-12-30 18:03:18.407 364 15311.41 36.36 53569.54 88888.00 2014-12-30 18:03:18.907 364 15311.33 36.33 53569.59 88888.00 2014-12-30 18:03:19.407 364 15311.22 36.30 53569.64 88888.00 2014-12-30 18:03:19.907 364 15311.11 36.22 53569.67 88888.00 2014-12-30 18:03:20.407 364 15311.07 36.16 53569.77 88888.00 2014-12-30 18:03:20.907 364 15311.02 36.11 53569.84 88888.00 2014-12-30 18:03:21.407 364 15310.90 36.05 53569.86 88888.00 2014-12-30 18:03:21.907 364 15310.79 36.03 53569.87 88888.00 2014-12-30 18:03:22.407 364 15310.75 36.01 53569.84 88888.00 2014-12-30 18:03:22.907 364 15310.67 35.97 53569.82 88888.00 2014-12-30 18:03:23.407 364 15310.59 35.95 53569.84 88888.00 2014-12-30 18:03:23.907 364 15310.59 35.93 53569.84 88888.00 2014-12-30 18:03:24.407 364 15310.57 35.94 53569.86 88888.00 2014-12-30 18:03:24.907 364 15310.53 35.97 53569.87 88888.00 2014-12-30 18:03:25.407 364 15310.52 35.97 53569.92 88888.00 2014-12-30 18:03:25.907 364 15310.49 35.96 53569.92 88888.00 2014-12-30 18:03:26.407 364 15310.50 36.04 53569.90 88888.00 2014-12-30 18:03:26.907 364 15310.53 36.12 53569.86 88888.00 2014-12-30 18:03:27.407 364 15310.53 36.20 53569.82 88888.00 2014-12-30 18:03:27.907 364 15310.54 36.28 53569.82 88888.00 2014-12-30 18:03:28.407 364 15310.51 36.38 53569.81 88888.00 2014-12-30 18:03:28.907 364 15310.57 36.44 53569.85 88888.00 2014-12-30 18:03:29.407 364 15310.63 36.45 53569.88 88888.00 2014-12-30 18:03:29.907 364 15310.66 36.50 53569.88 88888.00 2014-12-30 18:03:30.407 364 15310.69 36.61 53569.81 88888.00 2014-12-30 18:03:30.907 364 15310.72 36.73 53569.75 88888.00 2014-12-30 18:03:31.407 364 15310.77 36.85 53569.83 88888.00 2014-12-30 18:03:31.907 364 15310.85 36.91 53569.86 88888.00 2014-12-30 18:03:32.407 364 15310.90 37.01 53569.82 88888.00 2014-12-30 18:03:32.907 364 15310.96 37.15 53569.83 88888.00 2014-12-30 18:03:33.407 364 15311.03 37.25 53569.78 88888.00 2014-12-30 18:03:33.907 364 15311.12 37.36 53569.71 88888.00 2014-12-30 18:03:34.407 364 15311.18 37.48 53569.72 88888.00 2014-12-30 18:03:34.907 364 15311.30 37.56 53569.75 88888.00 2014-12-30 18:03:35.407 364 15311.40 37.61 53569.66 88888.00 2014-12-30 18:03:35.907 364 15311.52 37.74 53569.61 88888.00 2014-12-30 18:03:36.407 364 15311.68 37.79 53569.50 88888.00 2014-12-30 18:03:36.907 364 15311.78 37.92 53569.41 88888.00 2014-12-30 18:03:37.407 364 15311.87 38.01 53569.39 88888.00 2014-12-30 18:03:37.907 364 15312.00 38.05 53569.37 88888.00 2014-12-30 18:03:38.407 364 15312.13 38.12 53569.29 88888.00 2014-12-30 18:03:38.907 364 15312.25 38.22 53569.27 88888.00 2014-12-30 18:03:39.407 364 15312.40 38.27 53569.23 88888.00 2014-12-30 18:03:39.907 364 15312.52 38.24 53569.20 88888.00 2014-12-30 18:03:40.407 364 15312.61 38.29 53569.14 88888.00 2014-12-30 18:03:40.907 364 15312.74 38.34 53569.07 88888.00 2014-12-30 18:03:41.407 364 15312.81 38.37 53568.91 88888.00 2014-12-30 18:03:41.907 364 15312.89 38.43 53568.84 88888.00 2014-12-30 18:03:42.407 364 15312.94 38.53 53568.82 88888.00 2014-12-30 18:03:42.907 364 15313.04 38.55 53568.71 88888.00 2014-12-30 18:03:43.407 364 15313.10 38.51 53568.63 88888.00 2014-12-30 18:03:43.907 364 15313.12 38.51 53568.61 88888.00 2014-12-30 18:03:44.407 364 15313.14 38.54 53568.61 88888.00 2014-12-30 18:03:44.907 364 15313.13 38.54 53568.60 88888.00 2014-12-30 18:03:45.407 364 15313.12 38.60 53568.51 88888.00 2014-12-30 18:03:45.907 364 15313.11 38.60 53568.47 88888.00 2014-12-30 18:03:46.407 364 15313.07 38.57 53568.47 88888.00 2014-12-30 18:03:46.907 364 15313.03 38.54 53568.39 88888.00 2014-12-30 18:03:47.407 364 15312.94 38.48 53568.30 88888.00 2014-12-30 18:03:47.907 364 15312.81 38.52 53568.29 88888.00 2014-12-30 18:03:48.407 364 15312.71 38.57 53568.25 88888.00 2014-12-30 18:03:48.907 364 15312.66 38.55 53568.27 88888.00 2014-12-30 18:03:49.407 364 15312.54 38.48 53568.28 88888.00 2014-12-30 18:03:49.907 364 15312.48 38.49 53568.32 88888.00 2014-12-30 18:03:50.407 364 15312.38 38.49 53568.26 88888.00 2014-12-30 18:03:50.907 364 15312.26 38.48 53568.23 88888.00 2014-12-30 18:03:51.407 364 15312.13 38.47 53568.19 88888.00 2014-12-30 18:03:51.907 364 15312.04 38.49 53568.16 88888.00 2014-12-30 18:03:52.407 364 15311.93 38.57 53568.14 88888.00 2014-12-30 18:03:52.907 364 15311.90 38.60 53568.21 88888.00 2014-12-30 18:03:53.407 364 15311.85 38.61 53568.21 88888.00 2014-12-30 18:03:53.907 364 15311.76 38.63 53568.21 88888.00 2014-12-30 18:03:54.407 364 15311.69 38.62 53568.22 88888.00 2014-12-30 18:03:54.907 364 15311.59 38.64 53568.23 88888.00 2014-12-30 18:03:55.407 364 15311.54 38.72 53568.21 88888.00 2014-12-30 18:03:55.907 364 15311.57 38.72 53568.27 88888.00 2014-12-30 18:03:56.407 364 15311.55 38.80 53568.24 88888.00 2014-12-30 18:03:56.907 364 15311.51 38.86 53568.22 88888.00 2014-12-30 18:03:57.407 364 15311.48 38.91 53568.15 88888.00 2014-12-30 18:03:57.907 364 15311.52 38.93 53568.14 88888.00 2014-12-30 18:03:58.407 364 15311.55 39.03 53568.18 88888.00 2014-12-30 18:03:58.907 364 15311.57 39.09 53568.17 88888.00 2014-12-30 18:03:59.407 364 15311.59 39.13 53568.17 88888.00 2014-12-30 18:03:59.907 364 15311.62 39.19 53568.17 88888.00 2014-12-30 18:04:00.407 364 15311.69 39.29 53568.23 88888.00 2014-12-30 18:04:00.907 364 15311.75 39.35 53568.24 88888.00 2014-12-30 18:04:01.407 364 15311.80 39.41 53568.23 88888.00 2014-12-30 18:04:01.907 364 15311.90 39.43 53568.19 88888.00 2014-12-30 18:04:02.407 364 15311.99 39.52 53568.14 88888.00 2014-12-30 18:04:02.907 364 15312.09 39.61 53568.08 88888.00 2014-12-30 18:04:03.407 364 15312.14 39.69 53567.99 88888.00 2014-12-30 18:04:03.907 364 15312.25 39.75 53567.98 88888.00 2014-12-30 18:04:04.407 364 15312.35 39.86 53568.02 88888.00 2014-12-30 18:04:04.907 364 15312.45 39.93 53567.97 88888.00 2014-12-30 18:04:05.407 364 15312.57 39.99 53567.90 88888.00 2014-12-30 18:04:05.907 364 15312.70 40.07 53567.79 88888.00 2014-12-30 18:04:06.407 364 15312.84 40.14 53567.79 88888.00 2014-12-30 18:04:06.907 364 15312.90 40.21 53567.89 88888.00 2014-12-30 18:04:07.407 364 15313.01 40.28 53567.91 88888.00 2014-12-30 18:04:07.907 364 15313.13 40.31 53567.89 88888.00 2014-12-30 18:04:08.407 364 15313.23 40.42 53567.87 88888.00 2014-12-30 18:04:08.907 364 15313.37 40.48 53567.84 88888.00 2014-12-30 18:04:09.407 364 15313.44 40.54 53567.78 88888.00 2014-12-30 18:04:09.907 364 15313.51 40.60 53567.71 88888.00 2014-12-30 18:04:10.407 364 15313.56 40.64 53567.67 88888.00 2014-12-30 18:04:10.907 364 15313.66 40.74 53567.64 88888.00 2014-12-30 18:04:11.407 364 15313.75 40.83 53567.58 88888.00 2014-12-30 18:04:11.907 364 15313.81 40.93 53567.46 88888.00 2014-12-30 18:04:12.407 364 15313.90 41.02 53567.42 88888.00 2014-12-30 18:04:12.907 364 15313.93 41.09 53567.40 88888.00 2014-12-30 18:04:13.407 364 15314.01 41.15 53567.33 88888.00 2014-12-30 18:04:13.907 364 15314.08 41.21 53567.36 88888.00 2014-12-30 18:04:14.407 364 15314.20 41.31 53567.38 88888.00 2014-12-30 18:04:14.907 364 15314.26 41.39 53567.37 88888.00 2014-12-30 18:04:15.407 364 15314.34 41.45 53567.37 88888.00 2014-12-30 18:04:15.907 364 15314.41 41.58 53567.28 88888.00 2014-12-30 18:04:16.407 364 15314.49 41.69 53567.30 88888.00 2014-12-30 18:04:16.907 364 15314.57 41.75 53567.30 88888.00 2014-12-30 18:04:17.407 364 15314.67 41.89 53567.26 88888.00 2014-12-30 18:04:17.907 364 15314.69 41.97 53567.28 88888.00 2014-12-30 18:04:18.407 364 15314.77 42.07 53567.25 88888.00 2014-12-30 18:04:18.907 364 15314.82 42.18 53567.25 88888.00 2014-12-30 18:04:19.407 364 15314.86 42.29 53567.19 88888.00 2014-12-30 18:04:19.907 364 15314.96 42.41 53567.17 88888.00 2014-12-30 18:04:20.407 364 15315.03 42.47 53567.14 88888.00 2014-12-30 18:04:20.907 364 15315.10 42.63 53567.15 88888.00 2014-12-30 18:04:21.407 364 15315.20 42.75 53567.15 88888.00 2014-12-30 18:04:21.907 364 15315.24 42.81 53567.09 88888.00 2014-12-30 18:04:22.407 364 15315.27 42.93 53567.03 88888.00 2014-12-30 18:04:22.907 364 15315.36 43.04 53567.01 88888.00 2014-12-30 18:04:23.407 364 15315.39 43.16 53567.05 88888.00 2014-12-30 18:04:23.907 364 15315.40 43.21 53567.06 88888.00 2014-12-30 18:04:24.407 364 15315.41 43.28 53567.10 88888.00 2014-12-30 18:04:24.907 364 15315.45 43.38 53567.08 88888.00 2014-12-30 18:04:25.407 364 15315.46 43.46 53567.05 88888.00 2014-12-30 18:04:25.907 364 15315.41 43.51 53567.08 88888.00 2014-12-30 18:04:26.407 364 15315.46 43.57 53567.03 88888.00 2014-12-30 18:04:26.907 364 15315.46 43.64 53567.03 88888.00 2014-12-30 18:04:27.407 364 15315.52 43.70 53567.04 88888.00 2014-12-30 18:04:27.907 364 15315.55 43.74 53566.96 88888.00 2014-12-30 18:04:28.407 364 15315.48 43.82 53566.96 88888.00 2014-12-30 18:04:28.907 364 15315.47 43.85 53566.88 88888.00 2014-12-30 18:04:29.407 364 15315.50 43.85 53566.83 88888.00 2014-12-30 18:04:29.907 364 15315.47 43.88 53566.80 88888.00 2014-12-30 18:04:30.407 364 15315.45 43.88 53566.77 88888.00 2014-12-30 18:04:30.907 364 15315.48 43.90 53566.73 88888.00 2014-12-30 18:04:31.407 364 15315.47 43.94 53566.72 88888.00 2014-12-30 18:04:31.907 364 15315.50 44.00 53566.70 88888.00 2014-12-30 18:04:32.407 364 15315.55 44.00 53566.62 88888.00 2014-12-30 18:04:32.907 364 15315.59 43.99 53566.59 88888.00 2014-12-30 18:04:33.407 364 15315.59 44.01 53566.57 88888.00 2014-12-30 18:04:33.907 364 15315.55 44.05 53566.56 88888.00 2014-12-30 18:04:34.407 364 15315.60 44.09 53566.57 88888.00 2014-12-30 18:04:34.907 364 15315.59 44.09 53566.52 88888.00 2014-12-30 18:04:35.407 364 15315.55 44.06 53566.48 88888.00 2014-12-30 18:04:35.907 364 15315.59 44.02 53566.41 88888.00 2014-12-30 18:04:36.407 364 15315.60 43.96 53566.38 88888.00 2014-12-30 18:04:36.907 364 15315.56 43.92 53566.37 88888.00 2014-12-30 18:04:37.407 364 15315.57 43.94 53566.35 88888.00 2014-12-30 18:04:37.907 364 15315.65 43.96 53566.30 88888.00 2014-12-30 18:04:38.407 364 15315.64 43.92 53566.26 88888.00 2014-12-30 18:04:38.907 364 15315.65 43.87 53566.24 88888.00 2014-12-30 18:04:39.407 364 15315.66 43.77 53566.21 88888.00 2014-12-30 18:04:39.907 364 15315.66 43.77 53566.21 88888.00 2014-12-30 18:04:40.407 364 15315.67 43.74 53566.17 88888.00 2014-12-30 18:04:40.907 364 15315.67 43.66 53566.09 88888.00 2014-12-30 18:04:41.407 364 15315.65 43.65 53566.03 88888.00 2014-12-30 18:04:41.907 364 15315.61 43.58 53565.99 88888.00 2014-12-30 18:04:42.407 364 15315.63 43.56 53565.96 88888.00 2014-12-30 18:04:42.907 364 15315.59 43.53 53565.99 88888.00 2014-12-30 18:04:43.407 364 15315.65 43.54 53565.96 88888.00 2014-12-30 18:04:43.907 364 15315.70 43.50 53565.90 88888.00 2014-12-30 18:04:44.407 364 15315.68 43.45 53565.89 88888.00 2014-12-30 18:04:44.907 364 15315.67 43.39 53565.85 88888.00 2014-12-30 18:04:45.407 364 15315.67 43.32 53565.82 88888.00 2014-12-30 18:04:45.907 364 15315.65 43.29 53565.84 88888.00 2014-12-30 18:04:46.407 364 15315.64 43.27 53565.84 88888.00 2014-12-30 18:04:46.907 364 15315.61 43.22 53565.80 88888.00 2014-12-30 18:04:47.407 364 15315.63 43.18 53565.85 88888.00 2014-12-30 18:04:47.907 364 15315.61 43.15 53565.92 88888.00 2014-12-30 18:04:48.407 364 15315.64 43.15 53565.90 88888.00 2014-12-30 18:04:48.907 364 15315.61 43.16 53565.90 88888.00 2014-12-30 18:04:49.407 364 15315.59 43.21 53565.97 88888.00 2014-12-30 18:04:49.907 364 15315.58 43.16 53565.97 88888.00 2014-12-30 18:04:50.407 364 15315.56 43.20 53565.90 88888.00 2014-12-30 18:04:50.907 364 15315.50 43.23 53565.84 88888.00 2014-12-30 18:04:51.407 364 15315.49 43.24 53565.88 88888.00 2014-12-30 18:04:51.907 364 15315.50 43.19 53565.92 88888.00 2014-12-30 18:04:52.407 364 15315.47 43.15 53565.93 88888.00 2014-12-30 18:04:52.907 364 15315.48 43.19 53565.92 88888.00 2014-12-30 18:04:53.407 364 15315.45 43.20 53565.88 88888.00 2014-12-30 18:04:53.907 364 15315.48 43.24 53565.84 88888.00 2014-12-30 18:04:54.407 364 15315.47 43.27 53565.88 88888.00 2014-12-30 18:04:54.907 364 15315.49 43.24 53565.92 88888.00 2014-12-30 18:04:55.407 364 15315.57 43.27 53565.84 88888.00 2014-12-30 18:04:55.907 364 15315.60 43.31 53565.82 88888.00 2014-12-30 18:04:56.407 364 15315.58 43.25 53565.82 88888.00 2014-12-30 18:04:56.907 364 15315.59 43.30 53565.81 88888.00 2014-12-30 18:04:57.407 364 15315.61 43.32 53565.75 88888.00 2014-12-30 18:04:57.907 364 15315.63 43.32 53565.86 88888.00 2014-12-30 18:04:58.407 364 15315.65 43.36 53565.87 88888.00 2014-12-30 18:04:58.907 364 15315.64 43.33 53565.87 88888.00 2014-12-30 18:04:59.407 364 15315.59 43.33 53565.83 88888.00 2014-12-30 18:04:59.907 364 15315.57 43.39 53565.76 88888.00 2014-12-30 18:05:00.407 364 15315.59 43.39 53565.72 88888.00 2014-12-30 18:05:00.907 364 15315.60 43.39 53565.74 88888.00 2014-12-30 18:05:01.407 364 15315.60 43.33 53565.72 88888.00 2014-12-30 18:05:01.907 364 15315.54 43.31 53565.71 88888.00 2014-12-30 18:05:02.407 364 15315.54 43.36 53565.66 88888.00 2014-12-30 18:05:02.907 364 15315.46 43.40 53565.61 88888.00 2014-12-30 18:05:03.407 364 15315.40 43.46 53565.57 88888.00 2014-12-30 18:05:03.907 364 15315.39 43.47 53565.57 88888.00 2014-12-30 18:05:04.407 364 15315.39 43.50 53565.54 88888.00 2014-12-30 18:05:04.907 364 15315.38 43.51 53565.53 88888.00 2014-12-30 18:05:05.407 364 15315.33 43.53 53565.54 88888.00 2014-12-30 18:05:05.907 364 15315.30 43.59 53565.53 88888.00 2014-12-30 18:05:06.407 364 15315.30 43.66 53565.52 88888.00 2014-12-30 18:05:06.907 364 15315.31 43.70 53565.49 88888.00 2014-12-30 18:05:07.407 364 15315.33 43.71 53565.46 88888.00 2014-12-30 18:05:07.907 364 15315.28 43.72 53565.42 88888.00 2014-12-30 18:05:08.407 364 15315.27 43.74 53565.37 88888.00 2014-12-30 18:05:08.907 364 15315.28 43.83 53565.35 88888.00 2014-12-30 18:05:09.407 364 15315.28 43.82 53565.33 88888.00 2014-12-30 18:05:09.907 364 15315.23 43.85 53565.28 88888.00 2014-12-30 18:05:10.407 364 15315.20 43.91 53565.25 88888.00 2014-12-30 18:05:10.907 364 15315.21 43.93 53565.26 88888.00 2014-12-30 18:05:11.407 364 15315.21 43.89 53565.22 88888.00 2014-12-30 18:05:11.907 364 15315.15 43.89 53565.21 88888.00 2014-12-30 18:05:12.407 364 15315.19 43.97 53565.17 88888.00 2014-12-30 18:05:12.907 364 15315.19 44.02 53565.12 88888.00 2014-12-30 18:05:13.407 364 15315.20 44.08 53565.13 88888.00 2014-12-30 18:05:13.907 364 15315.18 44.09 53565.09 88888.00 2014-12-30 18:05:14.407 364 15315.18 44.07 53565.07 88888.00 2014-12-30 18:05:14.907 364 15315.18 44.03 53565.12 88888.00 2014-12-30 18:05:15.407 364 15315.14 44.00 53565.09 88888.00 2014-12-30 18:05:15.907 364 15315.10 43.98 53565.05 88888.00 2014-12-30 18:05:16.407 364 15315.10 43.99 53565.03 88888.00 2014-12-30 18:05:16.907 364 15315.12 43.98 53565.03 88888.00 2014-12-30 18:05:17.407 364 15315.18 43.99 53564.97 88888.00 2014-12-30 18:05:17.907 364 15315.15 43.99 53564.88 88888.00 2014-12-30 18:05:18.407 364 15315.13 43.92 53564.88 88888.00 2014-12-30 18:05:18.907 364 15315.12 43.90 53564.95 88888.00 2014-12-30 18:05:19.407 364 15315.14 43.89 53564.92 88888.00 2014-12-30 18:05:19.907 364 15315.11 43.84 53564.91 88888.00 2014-12-30 18:05:20.407 364 15315.07 43.84 53564.83 88888.00 2014-12-30 18:05:20.907 364 15315.14 43.88 53564.78 88888.00 2014-12-30 18:05:21.407 364 15315.13 43.83 53564.80 88888.00 2014-12-30 18:05:21.907 364 15315.20 43.76 53564.83 88888.00 2014-12-30 18:05:22.407 364 15315.18 43.73 53564.85 88888.00 2014-12-30 18:05:22.907 364 15315.18 43.70 53564.80 88888.00 2014-12-30 18:05:23.407 364 15315.19 43.67 53564.78 88888.00 2014-12-30 18:05:23.907 364 15315.20 43.65 53564.83 88888.00 2014-12-30 18:05:24.407 364 15315.23 43.57 53564.80 88888.00 2014-12-30 18:05:24.907 364 15315.21 43.49 53564.79 88888.00 2014-12-30 18:05:25.407 364 15315.19 43.44 53564.78 88888.00 2014-12-30 18:05:25.907 364 15315.24 43.35 53564.77 88888.00 2014-12-30 18:05:26.407 364 15315.23 43.25 53564.78 88888.00 2014-12-30 18:05:26.907 364 15315.27 43.19 53564.78 88888.00 2014-12-30 18:05:27.407 364 15315.24 43.11 53564.69 88888.00 2014-12-30 18:05:27.907 364 15315.20 43.03 53564.66 88888.00 2014-12-30 18:05:28.407 364 15315.24 42.97 53564.60 88888.00 2014-12-30 18:05:28.907 364 15315.25 42.95 53564.60 88888.00 2014-12-30 18:05:29.407 364 15315.28 42.93 53564.59 88888.00 2014-12-30 18:05:29.907 364 15315.29 42.86 53564.61 88888.00 2014-12-30 18:05:30.407 364 15315.32 42.78 53564.68 88888.00 2014-12-30 18:05:30.907 364 15315.33 42.75 53564.68 88888.00 2014-12-30 18:05:31.407 364 15315.36 42.72 53564.68 88888.00 2014-12-30 18:05:31.907 364 15315.42 42.70 53564.65 88888.00 2014-12-30 18:05:32.407 364 15315.39 42.67 53564.62 88888.00 2014-12-30 18:05:32.907 364 15315.39 42.59 53564.68 88888.00 2014-12-30 18:05:33.407 364 15315.45 42.53 53564.65 88888.00 2014-12-30 18:05:33.907 364 15315.45 42.46 53564.72 88888.00 2014-12-30 18:05:34.407 364 15315.48 42.42 53564.68 88888.00 2014-12-30 18:05:34.907 364 15315.55 42.38 53564.74 88888.00 2014-12-30 18:05:35.407 364 15315.61 42.34 53564.66 88888.00 2014-12-30 18:05:35.907 364 15315.64 42.32 53564.65 88888.00 2014-12-30 18:05:36.407 364 15315.61 42.25 53564.65 88888.00 2014-12-30 18:05:36.907 364 15315.66 42.25 53564.62 88888.00 2014-12-30 18:05:37.407 364 15315.70 42.21 53564.60 88888.00 2014-12-30 18:05:37.907 364 15315.71 42.17 53564.59 88888.00 2014-12-30 18:05:38.407 364 15315.71 42.14 53564.61 88888.00 2014-12-30 18:05:38.907 364 15315.75 42.14 53564.62 88888.00 2014-12-30 18:05:39.407 364 15315.71 42.09 53564.65 88888.00 2014-12-30 18:05:39.907 364 15315.76 42.02 53564.64 88888.00 2014-12-30 18:05:40.407 364 15315.85 41.97 53564.68 88888.00 2014-12-30 18:05:40.907 364 15315.88 41.90 53564.68 88888.00 2014-12-30 18:05:41.407 364 15315.89 41.87 53564.67 88888.00 2014-12-30 18:05:41.907 364 15315.93 41.90 53564.61 88888.00 2014-12-30 18:05:42.407 364 15316.02 41.84 53564.56 88888.00 2014-12-30 18:05:42.907 364 15316.05 41.77 53564.59 88888.00 2014-12-30 18:05:43.407 364 15316.18 41.77 53564.53 88888.00 2014-12-30 18:05:43.907 364 15316.21 41.76 53564.47 88888.00 2014-12-30 18:05:44.407 364 15316.21 41.72 53564.42 88888.00 2014-12-30 18:05:44.907 364 15316.25 41.69 53564.43 88888.00 2014-12-30 18:05:45.407 364 15316.30 41.63 53564.43 88888.00 2014-12-30 18:05:45.907 364 15316.40 41.57 53564.41 88888.00 2014-12-30 18:05:46.407 364 15316.43 41.56 53564.39 88888.00 2014-12-30 18:05:46.907 364 15316.50 41.55 53564.30 88888.00 2014-12-30 18:05:47.407 364 15316.56 41.59 53564.27 88888.00 2014-12-30 18:05:47.907 364 15316.68 41.60 53564.27 88888.00 2014-12-30 18:05:48.407 364 15316.76 41.57 53564.21 88888.00 2014-12-30 18:05:48.907 364 15316.85 41.54 53564.15 88888.00 2014-12-30 18:05:49.407 364 15316.84 41.46 53564.13 88888.00 2014-12-30 18:05:49.907 364 15316.90 41.42 53564.04 88888.00 2014-12-30 18:05:50.407 364 15316.97 41.38 53563.93 88888.00 2014-12-30 18:05:50.907 364 15317.06 41.32 53563.94 88888.00 2014-12-30 18:05:51.407 364 15317.08 41.28 53563.96 88888.00 2014-12-30 18:05:51.907 364 15317.14 41.21 53563.96 88888.00 2014-12-30 18:05:52.407 364 15317.21 41.13 53563.91 88888.00 2014-12-30 18:05:52.907 364 15317.28 41.09 53563.88 88888.00 2014-12-30 18:05:53.407 364 15317.28 41.08 53563.86 88888.00 2014-12-30 18:05:53.907 364 15317.30 41.03 53563.83 88888.00 2014-12-30 18:05:54.407 364 15317.33 40.91 53563.80 88888.00 2014-12-30 18:05:54.907 364 15317.39 40.88 53563.76 88888.00 2014-12-30 18:05:55.407 364 15317.39 40.83 53563.75 88888.00 2014-12-30 18:05:55.907 364 15317.41 40.82 53563.65 88888.00 2014-12-30 18:05:56.407 364 15317.45 40.77 53563.64 88888.00 2014-12-30 18:05:56.907 364 15317.40 40.70 53563.64 88888.00 2014-12-30 18:05:57.407 364 15317.44 40.70 53563.66 88888.00 2014-12-30 18:05:57.907 364 15317.50 40.62 53563.65 88888.00 2014-12-30 18:05:58.407 364 15317.53 40.57 53563.68 88888.00 2014-12-30 18:05:58.907 364 15317.49 40.52 53563.73 88888.00 2014-12-30 18:05:59.407 364 15317.41 40.42 53563.78 88888.00 2014-12-30 18:05:59.907 364 15317.40 40.38 53563.81 88888.00 2014-12-30 18:06:00.407 364 15317.41 40.37 53563.74 88888.00 2014-12-30 18:06:00.907 364 15317.46 40.30 53563.63 88888.00 2014-12-30 18:06:01.407 364 15317.53 40.22 53563.58 88888.00 2014-12-30 18:06:01.907 364 15317.48 40.17 53563.58 88888.00 2014-12-30 18:06:02.407 364 15317.36 40.11 53563.62 88888.00 2014-12-30 18:06:02.907 364 15317.28 40.07 53563.68 88888.00 2014-12-30 18:06:03.407 364 15317.23 40.02 53563.73 88888.00 2014-12-30 18:06:03.907 364 15317.29 40.00 53563.71 88888.00 2014-12-30 18:06:04.407 364 15317.31 39.95 53563.74 88888.00 2014-12-30 18:06:04.907 364 15317.30 39.88 53563.77 88888.00 2014-12-30 18:06:05.407 364 15317.32 39.82 53563.79 88888.00 2014-12-30 18:06:05.907 364 15317.37 39.77 53563.79 88888.00 2014-12-30 18:06:06.407 364 15317.40 39.76 53563.81 88888.00 2014-12-30 18:06:06.907 364 15317.45 39.68 53563.79 88888.00 2014-12-30 18:06:07.407 364 15317.49 39.56 53563.77 88888.00 2014-12-30 18:06:07.907 364 15317.55 39.50 53563.75 88888.00 2014-12-30 18:06:08.407 364 15317.57 39.49 53563.78 88888.00 2014-12-30 18:06:08.907 364 15317.60 39.44 53563.85 88888.00 2014-12-30 18:06:09.407 364 15317.64 39.42 53563.92 88888.00 2014-12-30 18:06:09.907 364 15317.69 39.31 53563.90 88888.00 2014-12-30 18:06:10.407 364 15317.77 39.22 53563.85 88888.00 2014-12-30 18:06:10.907 364 15317.90 39.18 53563.85 88888.00 2014-12-30 18:06:11.407 364 15317.96 39.16 53563.85 88888.00 2014-12-30 18:06:11.907 364 15318.01 39.10 53563.87 88888.00 2014-12-30 18:06:12.407 364 15318.09 39.05 53563.95 88888.00 2014-12-30 18:06:12.907 364 15318.13 38.96 53563.98 88888.00 2014-12-30 18:06:13.407 364 15318.18 38.90 53564.01 88888.00 2014-12-30 18:06:13.907 364 15318.21 38.80 53564.02 88888.00 2014-12-30 18:06:14.407 364 15318.30 38.72 53563.99 88888.00 2014-12-30 18:06:14.907 364 15318.32 38.70 53564.02 88888.00 2014-12-30 18:06:15.407 364 15318.39 38.65 53563.98 88888.00 2014-12-30 18:06:15.907 364 15318.51 38.58 53563.97 88888.00 2014-12-30 18:06:16.407 364 15318.56 38.54 53564.01 88888.00 2014-12-30 18:06:16.907 364 15318.66 38.48 53564.06 88888.00 2014-12-30 18:06:17.407 364 15318.71 38.41 53564.04 88888.00 2014-12-30 18:06:17.907 364 15318.75 38.37 53564.03 88888.00 2014-12-30 18:06:18.407 364 15318.78 38.31 53563.99 88888.00 2014-12-30 18:06:18.907 364 15318.87 38.21 53563.96 88888.00 2014-12-30 18:06:19.407 364 15319.00 38.13 53564.00 88888.00 2014-12-30 18:06:19.907 364 15319.09 38.06 53564.00 88888.00 2014-12-30 18:06:20.407 364 15319.13 37.98 53564.01 88888.00 2014-12-30 18:06:20.907 364 15319.12 37.92 53563.94 88888.00 2014-12-30 18:06:21.407 364 15319.22 37.85 53563.93 88888.00 2014-12-30 18:06:21.907 364 15319.25 37.75 53563.88 88888.00 2014-12-30 18:06:22.407 364 15319.29 37.67 53563.87 88888.00 2014-12-30 18:06:22.907 364 15319.31 37.60 53563.90 88888.00 2014-12-30 18:06:23.407 364 15319.41 37.58 53563.90 88888.00 2014-12-30 18:06:23.907 364 15319.49 37.54 53563.91 88888.00 2014-12-30 18:06:24.407 364 15319.61 37.50 53563.90 88888.00 2014-12-30 18:06:24.907 364 15319.74 37.49 53563.85 88888.00 2014-12-30 18:06:25.407 364 15319.82 37.43 53563.77 88888.00 2014-12-30 18:06:25.907 364 15319.84 37.39 53563.71 88888.00 2014-12-30 18:06:26.407 364 15319.88 37.34 53563.68 88888.00 2014-12-30 18:06:26.907 364 15319.94 37.34 53563.71 88888.00 2014-12-30 18:06:27.407 364 15320.00 37.32 53563.76 88888.00 2014-12-30 18:06:27.907 364 15320.02 37.30 53563.78 88888.00 2014-12-30 18:06:28.407 364 15320.10 37.23 53563.72 88888.00 2014-12-30 18:06:28.907 364 15320.13 37.17 53563.74 88888.00 2014-12-30 18:06:29.407 364 15320.13 37.18 53563.77 88888.00 2014-12-30 18:06:29.907 364 15320.13 37.15 53563.75 88888.00 2014-12-30 18:06:30.407 364 15320.25 37.11 53563.73 88888.00 2014-12-30 18:06:30.907 364 15320.32 37.08 53563.72 88888.00 2014-12-30 18:06:31.407 364 15320.34 37.09 53563.72 88888.00 2014-12-30 18:06:31.907 364 15320.31 37.06 53563.76 88888.00 2014-12-30 18:06:32.407 364 15320.31 37.08 53563.81 88888.00 2014-12-30 18:06:32.907 364 15320.37 37.06 53563.87 88888.00 2014-12-30 18:06:33.407 364 15320.39 37.05 53563.83 88888.00 2014-12-30 18:06:33.907 364 15320.39 37.13 53563.84 88888.00 2014-12-30 18:06:34.407 364 15320.37 37.10 53563.91 88888.00 2014-12-30 18:06:34.907 364 15320.45 37.14 53563.97 88888.00 2014-12-30 18:06:35.408 364 15320.48 37.15 53563.98 88888.00 2014-12-30 18:06:35.908 364 15320.47 37.15 53564.03 88888.00 2014-12-30 18:06:36.408 364 15320.43 37.22 53564.13 88888.00 2014-12-30 18:06:36.908 364 15320.41 37.22 53564.10 88888.00 2014-12-30 18:06:37.408 364 15320.43 37.20 53564.04 88888.00 2014-12-30 18:06:37.908 364 15320.45 37.18 53564.04 88888.00 2014-12-30 18:06:38.408 364 15320.46 37.24 53564.06 88888.00 2014-12-30 18:06:38.908 364 15320.44 37.26 53564.12 88888.00 2014-12-30 18:06:39.408 364 15320.44 37.22 53564.17 88888.00 2014-12-30 18:06:39.908 364 15320.47 37.23 53564.12 88888.00 2014-12-30 18:06:40.408 364 15320.47 37.23 53564.15 88888.00 2014-12-30 18:06:40.908 364 15320.43 37.22 53564.24 88888.00 2014-12-30 18:06:41.408 364 15320.43 37.24 53564.30 88888.00 2014-12-30 18:06:41.908 364 15320.39 37.30 53564.37 88888.00 2014-12-30 18:06:42.408 364 15320.43 37.31 53564.40 88888.00 2014-12-30 18:06:42.908 364 15320.46 37.28 53564.36 88888.00 2014-12-30 18:06:43.408 364 15320.46 37.20 53564.32 88888.00 2014-12-30 18:06:43.908 364 15320.43 37.19 53564.36 88888.00 2014-12-30 18:06:44.408 364 15320.44 37.16 53564.42 88888.00 2014-12-30 18:06:44.908 364 15320.47 37.16 53564.40 88888.00 2014-12-30 18:06:45.408 364 15320.54 37.09 53564.39 88888.00 2014-12-30 18:06:45.908 364 15320.52 37.02 53564.36 88888.00 2014-12-30 18:06:46.408 364 15320.53 36.96 53564.40 88888.00 2014-12-30 18:06:46.908 364 15320.58 36.96 53564.52 88888.00 2014-12-30 18:06:47.408 364 15320.58 36.94 53564.54 88888.00 2014-12-30 18:06:47.908 364 15320.58 36.87 53564.48 88888.00 2014-12-30 18:06:48.408 364 15320.67 36.76 53564.50 88888.00 2014-12-30 18:06:48.908 364 15320.72 36.71 53564.44 88888.00 2014-12-30 18:06:49.408 364 15320.73 36.65 53564.44 88888.00 2014-12-30 18:06:49.908 364 15320.75 36.61 53564.51 88888.00 2014-12-30 18:06:50.408 364 15320.73 36.56 53564.56 88888.00 2014-12-30 18:06:50.908 364 15320.75 36.49 53564.48 88888.00 2014-12-30 18:06:51.408 364 15320.80 36.41 53564.35 88888.00 2014-12-30 18:06:51.908 364 15320.81 36.32 53564.32 88888.00 2014-12-30 18:06:52.408 364 15320.79 36.23 53564.31 88888.00 2014-12-30 18:06:52.908 364 15320.77 36.14 53564.33 88888.00 2014-12-30 18:06:53.408 364 15320.75 36.05 53564.37 88888.00 2014-12-30 18:06:53.908 364 15320.79 35.97 53564.40 88888.00 2014-12-30 18:06:54.408 364 15320.80 35.90 53564.42 88888.00 2014-12-30 18:06:54.908 364 15320.81 35.84 53564.43 88888.00 2014-12-30 18:06:55.408 364 15320.84 35.76 53564.48 88888.00 2014-12-30 18:06:55.908 364 15320.84 35.66 53564.53 88888.00 2014-12-30 18:06:56.408 364 15320.80 35.56 53564.48 88888.00 2014-12-30 18:06:56.908 364 15320.82 35.49 53564.42 88888.00 2014-12-30 18:06:57.408 364 15320.81 35.43 53564.43 88888.00 2014-12-30 18:06:57.908 364 15320.79 35.41 53564.53 88888.00 2014-12-30 18:06:58.408 364 15320.77 35.32 53564.54 88888.00 2014-12-30 18:06:58.908 364 15320.81 35.25 53564.53 88888.00 2014-12-30 18:06:59.408 364 15320.82 35.24 53564.51 88888.00 2014-12-30 18:06:59.908 364 15320.84 35.17 53564.52 88888.00 2014-12-30 18:07:00.408 364 15320.86 35.08 53564.55 88888.00 2014-12-30 18:07:00.908 364 15320.85 35.11 53564.58 88888.00 2014-12-30 18:07:01.408 364 15320.91 35.15 53564.63 88888.00 2014-12-30 18:07:01.908 364 15320.90 35.12 53564.66 88888.00 2014-12-30 18:07:02.408 364 15320.90 35.12 53564.63 88888.00 2014-12-30 18:07:02.908 364 15320.97 35.12 53564.56 88888.00 2014-12-30 18:07:03.408 364 15320.94 35.15 53564.60 88888.00 2014-12-30 18:07:03.908 364 15320.95 35.17 53564.64 88888.00 2014-12-30 18:07:04.408 364 15320.99 35.17 53564.67 88888.00 2014-12-30 18:07:04.908 364 15321.07 35.20 53564.66 88888.00 2014-12-30 18:07:05.408 364 15321.12 35.20 53564.61 88888.00 2014-12-30 18:07:05.908 364 15321.09 35.19 53564.61 88888.00 2014-12-30 18:07:06.408 364 15321.09 35.27 53564.65 88888.00 2014-12-30 18:07:06.908 364 15321.09 35.28 53564.69 88888.00 2014-12-30 18:07:07.408 364 15321.18 35.26 53564.69 88888.00 2014-12-30 18:07:07.908 364 15321.24 35.26 53564.66 88888.00 2014-12-30 18:07:08.408 364 15321.28 35.30 53564.75 88888.00 2014-12-30 18:07:08.908 364 15321.27 35.36 53564.84 88888.00 2014-12-30 18:07:09.408 364 15321.31 35.41 53564.84 88888.00 2014-12-30 18:07:09.908 364 15321.34 35.43 53564.82 88888.00 2014-12-30 18:07:10.408 364 15321.37 35.47 53564.88 88888.00 2014-12-30 18:07:10.908 364 15321.38 35.50 53564.97 88888.00 2014-12-30 18:07:11.408 364 15321.43 35.47 53565.01 88888.00 2014-12-30 18:07:11.908 364 15321.49 35.51 53564.95 88888.00 2014-12-30 18:07:12.408 364 15321.45 35.53 53564.83 88888.00 2014-12-30 18:07:12.908 364 15321.44 35.54 53564.85 88888.00 2014-12-30 18:07:13.408 364 15321.45 35.54 53564.88 88888.00 2014-12-30 18:07:13.908 364 15321.51 35.55 53564.95 88888.00 2014-12-30 18:07:14.408 364 15321.55 35.59 53564.93 88888.00 2014-12-30 18:07:14.908 364 15321.63 35.62 53564.89 88888.00 2014-12-30 18:07:15.408 364 15321.69 35.64 53565.00 88888.00 2014-12-30 18:07:15.908 364 15321.70 35.67 53565.07 88888.00 2014-12-30 18:07:16.408 364 15321.71 35.66 53565.05 88888.00 2014-12-30 18:07:16.908 364 15321.75 35.69 53564.98 88888.00 2014-12-30 18:07:17.408 364 15321.79 35.69 53564.94 88888.00 2014-12-30 18:07:17.908 364 15321.75 35.69 53564.99 88888.00 2014-12-30 18:07:18.408 364 15321.76 35.70 53564.99 88888.00 2014-12-30 18:07:18.908 364 15321.79 35.70 53564.97 88888.00 2014-12-30 18:07:19.408 364 15321.83 35.73 53564.98 88888.00 2014-12-30 18:07:19.908 364 15321.79 35.75 53565.00 88888.00 2014-12-30 18:07:20.408 364 15321.76 35.66 53565.05 88888.00 2014-12-30 18:07:20.908 364 15321.74 35.63 53565.03 88888.00 2014-12-30 18:07:21.408 364 15321.76 35.68 53564.99 88888.00 2014-12-30 18:07:21.908 364 15321.74 35.60 53565.02 88888.00 2014-12-30 18:07:22.408 364 15321.70 35.53 53565.02 88888.00 2014-12-30 18:07:22.908 364 15321.74 35.52 53565.02 88888.00 2014-12-30 18:07:23.408 364 15321.74 35.56 53565.03 88888.00 2014-12-30 18:07:23.908 364 15321.74 35.54 53565.02 88888.00 2014-12-30 18:07:24.408 364 15321.70 35.52 53565.05 88888.00 2014-12-30 18:07:24.908 364 15321.63 35.43 53565.13 88888.00 2014-12-30 18:07:25.408 364 15321.55 35.41 53565.14 88888.00 2014-12-30 18:07:25.908 364 15321.55 35.42 53565.13 88888.00 2014-12-30 18:07:26.408 364 15321.47 35.41 53565.12 88888.00 2014-12-30 18:07:26.908 364 15321.40 35.37 53565.12 88888.00 2014-12-30 18:07:27.408 364 15321.30 35.32 53565.06 88888.00 2014-12-30 18:07:27.908 364 15321.21 35.30 53565.16 88888.00 2014-12-30 18:07:28.408 364 15321.15 35.26 53565.18 88888.00 2014-12-30 18:07:28.908 364 15321.15 35.26 53565.13 88888.00 2014-12-30 18:07:29.408 364 15321.09 35.27 53565.11 88888.00 2014-12-30 18:07:29.908 364 15321.01 35.23 53565.12 88888.00 2014-12-30 18:07:30.408 364 15321.00 35.21 53565.20 88888.00 2014-12-30 18:07:30.908 364 15320.97 35.20 53565.28 88888.00 2014-12-30 18:07:31.408 364 15320.90 35.21 53565.37 88888.00 2014-12-30 18:07:31.908 364 15320.76 35.21 53565.41 88888.00 2014-12-30 18:07:32.408 364 15320.70 35.19 53565.43 88888.00 2014-12-30 18:07:32.908 364 15320.63 35.16 53565.49 88888.00 2014-12-30 18:07:33.408 364 15320.63 35.15 53565.56 88888.00 2014-12-30 18:07:33.908 364 15320.57 35.17 53565.59 88888.00 2014-12-30 18:07:34.408 364 15320.56 35.17 53565.56 88888.00 2014-12-30 18:07:34.908 364 15320.55 35.15 53565.57 88888.00 2014-12-30 18:07:35.408 364 15320.49 35.16 53565.58 88888.00 2014-12-30 18:07:35.908 364 15320.46 35.15 53565.60 88888.00 2014-12-30 18:07:36.408 364 15320.41 35.14 53565.66 88888.00 2014-12-30 18:07:36.908 364 15320.44 35.09 53565.75 88888.00 2014-12-30 18:07:37.408 364 15320.41 35.07 53565.80 88888.00 2014-12-30 18:07:37.908 364 15320.40 35.11 53565.82 88888.00 2014-12-30 18:07:38.408 364 15320.38 35.15 53565.81 88888.00 2014-12-30 18:07:38.908 364 15320.32 35.14 53565.77 88888.00 2014-12-30 18:07:39.408 364 15320.37 35.11 53565.78 88888.00 2014-12-30 18:07:39.908 364 15320.40 35.16 53565.78 88888.00 2014-12-30 18:07:40.408 364 15320.41 35.18 53565.76 88888.00 2014-12-30 18:07:40.908 364 15320.48 35.18 53565.81 88888.00 2014-12-30 18:07:41.408 364 15320.49 35.19 53565.86 88888.00 2014-12-30 18:07:41.908 364 15320.47 35.19 53565.84 88888.00 2014-12-30 18:07:42.408 364 15320.48 35.21 53565.82 88888.00 2014-12-30 18:07:42.908 364 15320.56 35.24 53565.81 88888.00 2014-12-30 18:07:43.408 364 15320.58 35.24 53565.82 88888.00 2014-12-30 18:07:43.908 364 15320.58 35.19 53565.76 88888.00 2014-12-30 18:07:44.408 364 15320.58 35.23 53565.69 88888.00 2014-12-30 18:07:44.908 364 15320.62 35.26 53565.71 88888.00 2014-12-30 18:07:45.408 364 15320.66 35.29 53565.72 88888.00 2014-12-30 18:07:45.908 364 15320.64 35.25 53565.69 88888.00 2014-12-30 18:07:46.408 364 15320.70 35.28 53565.66 88888.00 2014-12-30 18:07:46.908 364 15320.74 35.32 53565.62 88888.00 2014-12-30 18:07:47.408 364 15320.79 35.29 53565.58 88888.00 2014-12-30 18:07:47.908 364 15320.83 35.30 53565.64 88888.00 2014-12-30 18:07:48.408 364 15320.89 35.32 53565.75 88888.00 2014-12-30 18:07:48.908 364 15320.92 35.38 53565.85 88888.00 2014-12-30 18:07:49.408 364 15320.91 35.40 53565.88 88888.00 2014-12-30 18:07:49.908 364 15320.90 35.40 53565.82 88888.00 2014-12-30 18:07:50.408 364 15320.94 35.40 53565.80 88888.00 2014-12-30 18:07:50.908 364 15320.97 35.38 53565.83 88888.00 2014-12-30 18:07:51.408 364 15321.03 35.41 53565.82 88888.00 2014-12-30 18:07:51.908 364 15321.09 35.43 53565.81 88888.00 2014-12-30 18:07:52.408 364 15321.12 35.40 53565.80 88888.00 2014-12-30 18:07:52.908 364 15321.21 35.36 53565.73 88888.00 2014-12-30 18:07:53.408 364 15321.24 35.33 53565.67 88888.00 2014-12-30 18:07:53.908 364 15321.26 35.37 53565.65 88888.00 2014-12-30 18:07:54.408 364 15321.26 35.41 53565.65 88888.00 2014-12-30 18:07:54.908 364 15321.30 35.37 53565.60 88888.00 2014-12-30 18:07:55.408 364 15321.37 35.35 53565.59 88888.00 2014-12-30 18:07:55.908 364 15321.48 35.40 53565.58 88888.00 2014-12-30 18:07:56.408 364 15321.53 35.43 53565.55 88888.00 2014-12-30 18:07:56.908 364 15321.54 35.43 53565.57 88888.00 2014-12-30 18:07:57.408 364 15321.57 35.41 53565.60 88888.00 2014-12-30 18:07:57.908 364 15321.66 35.43 53565.58 88888.00 2014-12-30 18:07:58.408 364 15321.75 35.42 53565.54 88888.00 2014-12-30 18:07:58.908 364 15321.78 35.43 53565.48 88888.00 2014-12-30 18:07:59.408 364 15321.83 35.43 53565.45 88888.00 2014-12-30 18:07:59.908 364 15321.84 35.40 53565.49 88888.00 2014-12-30 18:08:00.408 364 15321.81 35.40 53565.49 88888.00 2014-12-30 18:08:00.908 364 15321.84 35.43 53565.49 88888.00 2014-12-30 18:08:01.408 364 15321.91 35.42 53565.49 88888.00 2014-12-30 18:08:01.908 364 15321.99 35.46 53565.42 88888.00 2014-12-30 18:08:02.408 364 15322.03 35.47 53565.41 88888.00 2014-12-30 18:08:02.908 364 15322.03 35.46 53565.41 88888.00 2014-12-30 18:08:03.408 364 15322.01 35.45 53565.38 88888.00 2014-12-30 18:08:03.908 364 15322.06 35.50 53565.29 88888.00 2014-12-30 18:08:04.408 364 15322.15 35.47 53565.24 88888.00 2014-12-30 18:08:04.908 364 15322.14 35.42 53565.33 88888.00 2014-12-30 18:08:05.408 364 15322.16 35.42 53565.41 88888.00 2014-12-30 18:08:05.908 364 15322.24 35.44 53565.47 88888.00 2014-12-30 18:08:06.408 364 15322.29 35.50 53565.42 88888.00 2014-12-30 18:08:06.908 364 15322.26 35.52 53565.41 88888.00 2014-12-30 18:08:07.408 364 15322.31 35.51 53565.44 88888.00 2014-12-30 18:08:07.908 364 15322.37 35.51 53565.42 88888.00 2014-12-30 18:08:08.408 364 15322.39 35.52 53565.40 88888.00 2014-12-30 18:08:08.908 364 15322.40 35.55 53565.39 88888.00 2014-12-30 18:08:09.408 364 15322.43 35.53 53565.44 88888.00 2014-12-30 18:08:09.908 364 15322.44 35.52 53565.47 88888.00 2014-12-30 18:08:10.408 364 15322.54 35.60 53565.48 88888.00 2014-12-30 18:08:10.908 364 15322.56 35.61 53565.51 88888.00 2014-12-30 18:08:11.408 364 15322.56 35.59 53565.51 88888.00 2014-12-30 18:08:11.908 364 15322.64 35.60 53565.51 88888.00 2014-12-30 18:08:12.408 364 15322.70 35.62 53565.52 88888.00 2014-12-30 18:08:12.908 364 15322.74 35.63 53565.56 88888.00 2014-12-30 18:08:13.408 364 15322.74 35.61 53565.56 88888.00 2014-12-30 18:08:13.908 364 15322.80 35.62 53565.56 88888.00 2014-12-30 18:08:14.408 364 15322.85 35.64 53565.65 88888.00 2014-12-30 18:08:14.908 364 15322.83 35.66 53565.72 88888.00 2014-12-30 18:08:15.408 364 15322.87 35.66 53565.62 88888.00 2014-12-30 18:08:15.908 364 15322.93 35.73 53565.65 88888.00 2014-12-30 18:08:16.408 364 15322.93 35.78 53565.72 88888.00 2014-12-30 18:08:16.908 364 15322.94 35.72 53565.76 88888.00 2014-12-30 18:08:17.408 364 15323.06 35.75 53565.77 88888.00 2014-12-30 18:08:17.908 364 15323.01 35.76 53565.75 88888.00 2014-12-30 18:08:18.408 364 15322.99 35.78 53565.76 88888.00 2014-12-30 18:08:18.908 364 15323.03 35.78 53565.71 88888.00 2014-12-30 18:08:19.408 364 15323.06 35.73 53565.73 88888.00 2014-12-30 18:08:19.908 364 15323.09 35.76 53565.78 88888.00 2014-12-30 18:08:20.408 364 15323.14 35.75 53565.75 88888.00 2014-12-30 18:08:20.908 364 15323.18 35.76 53565.74 88888.00 2014-12-30 18:08:21.408 364 15323.19 35.75 53565.82 88888.00 2014-12-30 18:08:21.908 364 15323.18 35.72 53565.74 88888.00 2014-12-30 18:08:22.408 364 15323.19 35.71 53565.68 88888.00 2014-12-30 18:08:22.908 364 15323.23 35.69 53565.75 88888.00 2014-12-30 18:08:23.408 364 15323.25 35.67 53565.77 88888.00 2014-12-30 18:08:23.908 364 15323.27 35.66 53565.81 88888.00 2014-12-30 18:08:24.408 364 15323.29 35.66 53565.84 88888.00 2014-12-30 18:08:24.908 364 15323.36 35.67 53565.79 88888.00 2014-12-30 18:08:25.408 364 15323.41 35.63 53565.81 88888.00 2014-12-30 18:08:25.908 364 15323.44 35.62 53565.84 88888.00 2014-12-30 18:08:26.408 364 15323.53 35.54 53565.76 88888.00 2014-12-30 18:08:26.908 364 15323.52 35.53 53565.80 88888.00 2014-12-30 18:08:27.408 364 15323.51 35.55 53565.84 88888.00 2014-12-30 18:08:27.908 364 15323.55 35.52 53565.81 88888.00 2014-12-30 18:08:28.408 364 15323.62 35.53 53565.85 88888.00 2014-12-30 18:08:28.908 364 15323.69 35.54 53565.84 88888.00 2014-12-30 18:08:29.408 364 15323.73 35.52 53565.82 88888.00 2014-12-30 18:08:29.908 364 15323.75 35.52 53565.86 88888.00 2014-12-30 18:08:30.408 364 15323.80 35.51 53565.79 88888.00 2014-12-30 18:08:30.908 364 15323.80 35.51 53565.81 88888.00 2014-12-30 18:08:31.408 364 15323.84 35.54 53565.83 88888.00 2014-12-30 18:08:31.908 364 15323.91 35.47 53565.86 88888.00 2014-12-30 18:08:32.408 364 15323.96 35.42 53565.89 88888.00 2014-12-30 18:08:32.908 364 15324.01 35.44 53565.92 88888.00 2014-12-30 18:08:33.408 364 15323.99 35.46 53565.95 88888.00 2014-12-30 18:08:33.908 364 15324.10 35.44 53565.93 88888.00 2014-12-30 18:08:34.408 364 15324.17 35.45 53565.92 88888.00 2014-12-30 18:08:34.908 364 15324.20 35.45 53565.87 88888.00 2014-12-30 18:08:35.408 364 15324.18 35.45 53565.89 88888.00 2014-12-30 18:08:35.908 364 15324.22 35.46 53565.88 88888.00 2014-12-30 18:08:36.408 364 15324.25 35.43 53565.88 88888.00 2014-12-30 18:08:36.908 364 15324.24 35.37 53565.89 88888.00 2014-12-30 18:08:37.408 364 15324.25 35.36 53565.92 88888.00 2014-12-30 18:08:37.908 364 15324.29 35.42 53565.89 88888.00 2014-12-30 18:08:38.408 364 15324.35 35.44 53565.85 88888.00 2014-12-30 18:08:38.908 364 15324.37 35.44 53565.88 88888.00 2014-12-30 18:08:39.408 364 15324.43 35.41 53565.85 88888.00 2014-12-30 18:08:39.908 364 15324.48 35.42 53565.95 88888.00 2014-12-30 18:08:40.408 364 15324.47 35.46 53565.96 88888.00 2014-12-30 18:08:40.908 364 15324.48 35.47 53565.93 88888.00 2014-12-30 18:08:41.408 364 15324.50 35.49 53565.93 88888.00 2014-12-30 18:08:41.908 364 15324.56 35.51 53565.94 88888.00 2014-12-30 18:08:42.408 364 15324.57 35.52 53565.97 88888.00 2014-12-30 18:08:42.908 364 15324.61 35.50 53565.90 88888.00 2014-12-30 18:08:43.408 364 15324.65 35.49 53565.87 88888.00 2014-12-30 18:08:43.908 364 15324.66 35.54 53565.87 88888.00 2014-12-30 18:08:44.408 364 15324.69 35.56 53565.87 88888.00 2014-12-30 18:08:44.908 364 15324.74 35.61 53565.86 88888.00 2014-12-30 18:08:45.408 364 15324.73 35.66 53565.98 88888.00 2014-12-30 18:08:45.908 364 15324.75 35.63 53565.93 88888.00 2014-12-30 18:08:46.408 364 15324.73 35.66 53565.89 88888.00 2014-12-30 18:08:46.908 364 15324.79 35.71 53565.85 88888.00 2014-12-30 18:08:47.408 364 15324.81 35.71 53565.85 88888.00 2014-12-30 18:08:47.908 364 15324.84 35.73 53565.84 88888.00 2014-12-30 18:08:48.408 364 15324.87 35.76 53565.87 88888.00 2014-12-30 18:08:48.908 364 15324.88 35.76 53565.85 88888.00 2014-12-30 18:08:49.408 364 15324.92 35.78 53565.84 88888.00 2014-12-30 18:08:49.908 364 15324.95 35.76 53565.86 88888.00 2014-12-30 18:08:50.408 364 15325.00 35.77 53565.92 88888.00 2014-12-30 18:08:50.908 364 15324.99 35.79 53565.96 88888.00 2014-12-30 18:08:51.408 364 15324.99 35.84 53565.97 88888.00 2014-12-30 18:08:51.908 364 15325.00 35.87 53566.01 88888.00 2014-12-30 18:08:52.408 364 15325.08 35.87 53565.99 88888.00 2014-12-30 18:08:52.908 364 15325.10 35.89 53565.96 88888.00 2014-12-30 18:08:53.408 364 15325.19 35.90 53565.97 88888.00 2014-12-30 18:08:53.908 364 15325.20 35.89 53566.00 88888.00 2014-12-30 18:08:54.408 364 15325.22 35.95 53566.00 88888.00 2014-12-30 18:08:54.908 364 15325.26 35.96 53566.02 88888.00 2014-12-30 18:08:55.408 364 15325.32 35.96 53566.00 88888.00 2014-12-30 18:08:55.908 364 15325.34 35.92 53566.01 88888.00 2014-12-30 18:08:56.408 364 15325.36 35.88 53566.01 88888.00 2014-12-30 18:08:56.908 364 15325.43 35.88 53565.97 88888.00 2014-12-30 18:08:57.408 364 15325.44 35.93 53565.99 88888.00 2014-12-30 18:08:57.908 364 15325.43 35.93 53566.05 88888.00 2014-12-30 18:08:58.408 364 15325.45 35.89 53566.14 88888.00 2014-12-30 18:08:58.908 364 15325.49 35.95 53566.20 88888.00 2014-12-30 18:08:59.408 364 15325.50 35.96 53566.22 88888.00 2014-12-30 18:08:59.908 364 15325.51 35.93 53566.20 88888.00 2014-12-30 18:09:00.408 364 15325.51 35.97 53566.18 88888.00 2014-12-30 18:09:00.908 364 15325.52 35.99 53566.17 88888.00 2014-12-30 18:09:01.408 364 15325.51 36.07 53566.17 88888.00 2014-12-30 18:09:01.908 364 15325.50 36.07 53566.14 88888.00 2014-12-30 18:09:02.408 364 15325.50 36.07 53566.23 88888.00 2014-12-30 18:09:02.908 364 15325.49 36.02 53566.22 88888.00 2014-12-30 18:09:03.408 364 15325.46 35.99 53566.23 88888.00 2014-12-30 18:09:03.908 364 15325.52 36.04 53566.25 88888.00 2014-12-30 18:09:04.408 364 15325.53 36.10 53566.26 88888.00 2014-12-30 18:09:04.908 364 15325.50 36.12 53566.32 88888.00 2014-12-30 18:09:05.408 364 15325.54 36.13 53566.35 88888.00 2014-12-30 18:09:05.908 364 15325.53 36.13 53566.40 88888.00 2014-12-30 18:09:06.408 364 15325.53 36.19 53566.42 88888.00 2014-12-30 18:09:06.908 364 15325.46 36.23 53566.41 88888.00 2014-12-30 18:09:07.408 364 15325.45 36.30 53566.42 88888.00 2014-12-30 18:09:07.908 364 15325.44 36.25 53566.43 88888.00 2014-12-30 18:09:08.408 364 15325.44 36.23 53566.44 88888.00 2014-12-30 18:09:08.908 364 15325.44 36.29 53566.45 88888.00 2014-12-30 18:09:09.408 364 15325.43 36.36 53566.48 88888.00 2014-12-30 18:09:09.908 364 15325.47 36.38 53566.54 88888.00 2014-12-30 18:09:10.408 364 15325.50 36.41 53566.50 88888.00 2014-12-30 18:09:10.908 364 15325.49 36.44 53566.50 88888.00 2014-12-30 18:09:11.408 364 15325.46 36.45 53566.52 88888.00 2014-12-30 18:09:11.908 364 15325.53 36.46 53566.50 88888.00 2014-12-30 18:09:12.408 364 15325.54 36.44 53566.50 88888.00 2014-12-30 18:09:12.908 364 15325.55 36.48 53566.57 88888.00 2014-12-30 18:09:13.408 364 15325.55 36.51 53566.64 88888.00 2014-12-30 18:09:13.908 364 15325.60 36.53 53566.60 88888.00 2014-12-30 18:09:14.408 364 15325.65 36.56 53566.64 88888.00 2014-12-30 18:09:14.908 364 15325.70 36.56 53566.63 88888.00 2014-12-30 18:09:15.408 364 15325.77 36.54 53566.63 88888.00 2014-12-30 18:09:15.908 364 15325.80 36.59 53566.63 88888.00 2014-12-30 18:09:16.408 364 15325.80 36.65 53566.59 88888.00 2014-12-30 18:09:16.908 364 15325.78 36.68 53566.64 88888.00 2014-12-30 18:09:17.408 364 15325.80 36.71 53566.64 88888.00 2014-12-30 18:09:17.908 364 15325.83 36.73 53566.64 88888.00 2014-12-30 18:09:18.408 364 15325.90 36.74 53566.65 88888.00 2014-12-30 18:09:18.908 364 15325.91 36.75 53566.69 88888.00 2014-12-30 18:09:19.408 364 15325.91 36.77 53566.70 88888.00 2014-12-30 18:09:19.908 364 15325.91 36.77 53566.64 88888.00 2014-12-30 18:09:20.408 364 15325.91 36.75 53566.61 88888.00 2014-12-30 18:09:20.908 364 15325.94 36.73 53566.59 88888.00 2014-12-30 18:09:21.408 364 15325.88 36.77 53566.58 88888.00 2014-12-30 18:09:21.908 364 15325.99 36.87 53566.50 88888.00 2014-12-30 18:09:22.408 364 15325.97 36.89 53566.50 88888.00 2014-12-30 18:09:22.908 364 15325.92 36.89 53566.55 88888.00 2014-12-30 18:09:23.408 364 15325.95 36.93 53566.57 88888.00 2014-12-30 18:09:23.908 364 15325.98 36.96 53566.55 88888.00 2014-12-30 18:09:24.408 364 15325.97 36.96 53566.57 88888.00 2014-12-30 18:09:24.908 364 15325.98 36.97 53566.54 88888.00 2014-12-30 18:09:25.408 364 15325.97 36.98 53566.55 88888.00 2014-12-30 18:09:25.908 364 15325.91 36.98 53566.49 88888.00 2014-12-30 18:09:26.408 364 15325.77 36.97 53566.48 88888.00 2014-12-30 18:09:26.908 364 15325.70 37.01 53566.52 88888.00 2014-12-30 18:09:27.408 364 15325.71 37.03 53566.46 88888.00 2014-12-30 18:09:27.908 364 15325.68 37.06 53566.38 88888.00 2014-12-30 18:09:28.408 364 15325.58 37.09 53566.33 88888.00 2014-12-30 18:09:28.908 364 15325.49 37.13 53566.29 88888.00 2014-12-30 18:09:29.408 364 15325.46 37.22 53566.34 88888.00 2014-12-30 18:09:29.908 364 15325.43 37.25 53566.33 88888.00 2014-12-30 18:09:30.408 364 15325.44 37.28 53566.35 88888.00 2014-12-30 18:09:30.908 364 15325.44 37.36 53566.37 88888.00 2014-12-30 18:09:31.408 364 15325.47 37.41 53566.32 88888.00 2014-12-30 18:09:31.908 364 15325.47 37.44 53566.26 88888.00 2014-12-30 18:09:32.408 364 15325.46 37.49 53566.28 88888.00 2014-12-30 18:09:32.908 364 15325.49 37.52 53566.23 88888.00 2014-12-30 18:09:33.408 364 15325.45 37.58 53566.23 88888.00 2014-12-30 18:09:33.908 364 15325.47 37.59 53566.24 88888.00 2014-12-30 18:09:34.408 364 15325.47 37.61 53566.32 88888.00 2014-12-30 18:09:34.908 364 15325.46 37.60 53566.36 88888.00 2014-12-30 18:09:35.408 364 15325.44 37.63 53566.40 88888.00 2014-12-30 18:09:35.908 364 15325.44 37.66 53566.32 88888.00 2014-12-30 18:09:36.408 364 15325.46 37.70 53566.27 88888.00 2014-12-30 18:09:36.908 364 15325.42 37.78 53566.24 88888.00 2014-12-30 18:09:37.408 364 15325.40 37.83 53566.18 88888.00 2014-12-30 18:09:37.908 364 15325.35 37.80 53566.21 88888.00 2014-12-30 18:09:38.408 364 15325.34 37.84 53566.22 88888.00 2014-12-30 18:09:38.908 364 15325.35 37.89 53566.25 88888.00 2014-12-30 18:09:39.408 364 15325.38 37.96 53566.23 88888.00 2014-12-30 18:09:39.908 364 15325.40 37.96 53566.23 88888.00 2014-12-30 18:09:40.408 364 15325.42 37.95 53566.17 88888.00 2014-12-30 18:09:40.908 364 15325.49 37.92 53566.12 88888.00 2014-12-30 18:09:41.408 364 15325.52 37.93 53566.09 88888.00 2014-12-30 18:09:41.908 364 15325.51 37.97 53566.09 88888.00 2014-12-30 18:09:42.408 364 15325.51 38.06 53566.09 88888.00 2014-12-30 18:09:42.908 364 15325.53 38.10 53566.12 88888.00 2014-12-30 18:09:43.408 364 15325.60 38.13 53566.17 88888.00 2014-12-30 18:09:43.908 364 15325.63 38.14 53566.15 88888.00 2014-12-30 18:09:44.408 364 15325.64 38.11 53566.08 88888.00 2014-12-30 18:09:44.908 364 15325.70 38.09 53566.05 88888.00 2014-12-30 18:09:45.408 364 15325.78 38.10 53566.04 88888.00 2014-12-30 18:09:45.908 364 15325.80 38.10 53566.05 88888.00 2014-12-30 18:09:46.408 364 15325.83 38.13 53566.08 88888.00 2014-12-30 18:09:46.908 364 15325.91 38.18 53566.12 88888.00 2014-12-30 18:09:47.408 364 15325.95 38.22 53566.12 88888.00 2014-12-30 18:09:47.908 364 15325.96 38.26 53566.08 88888.00 2014-12-30 18:09:48.408 364 15325.99 38.24 53566.07 88888.00 2014-12-30 18:09:48.908 364 15326.05 38.21 53566.07 88888.00 2014-12-30 18:09:49.408 364 15326.05 38.27 53566.04 88888.00 2014-12-30 18:09:49.908 364 15326.04 38.24 53565.97 88888.00 2014-12-30 18:09:50.408 364 15326.06 38.23 53565.99 88888.00 2014-12-30 18:09:50.908 364 15326.12 38.24 53566.02 88888.00 2014-12-30 18:09:51.408 364 15326.10 38.28 53566.03 88888.00 2014-12-30 18:09:51.908 364 15326.18 38.32 53566.02 88888.00 2014-12-30 18:09:52.408 364 15326.22 38.34 53565.93 88888.00 2014-12-30 18:09:52.908 364 15326.18 38.29 53565.86 88888.00 2014-12-30 18:09:53.408 364 15326.21 38.27 53565.85 88888.00 2014-12-30 18:09:53.908 364 15326.21 38.32 53565.88 88888.00 2014-12-30 18:09:54.408 364 15326.27 38.31 53565.88 88888.00 2014-12-30 18:09:54.908 364 15326.25 38.31 53565.87 88888.00 2014-12-30 18:09:55.408 364 15326.28 38.31 53565.90 88888.00 2014-12-30 18:09:55.908 364 15326.30 38.35 53565.95 88888.00 2014-12-30 18:09:56.408 364 15326.26 38.39 53565.97 88888.00 2014-12-30 18:09:56.908 364 15326.26 38.40 53565.94 88888.00 2014-12-30 18:09:57.408 364 15326.35 38.44 53565.95 88888.00 2014-12-30 18:09:57.908 364 15326.37 38.41 53565.90 88888.00 2014-12-30 18:09:58.408 364 15326.43 38.45 53565.84 88888.00 2014-12-30 18:09:58.908 364 15326.43 38.49 53565.88 88888.00 2014-12-30 18:09:59.408 364 15326.42 38.51 53565.90 88888.00 2014-12-30 18:09:59.908 364 15326.42 38.52 53565.93 88888.00 2014-12-30 18:10:00.408 364 15326.43 38.53 53565.90 88888.00 2014-12-30 18:10:00.908 364 15326.43 38.52 53565.83 88888.00 2014-12-30 18:10:01.408 364 15326.44 38.49 53565.85 88888.00 2014-12-30 18:10:01.908 364 15326.50 38.53 53565.83 88888.00 2014-12-30 18:10:02.408 364 15326.55 38.54 53565.74 88888.00 2014-12-30 18:10:02.908 364 15326.59 38.54 53565.67 88888.00 2014-12-30 18:10:03.408 364 15326.61 38.52 53565.66 88888.00 2014-12-30 18:10:03.908 364 15326.65 38.57 53565.68 88888.00 2014-12-30 18:10:04.408 364 15326.71 38.57 53565.72 88888.00 2014-12-30 18:10:04.908 364 15326.72 38.57 53565.75 88888.00 2014-12-30 18:10:05.408 364 15326.71 38.63 53565.73 88888.00 2014-12-30 18:10:05.908 364 15326.70 38.63 53565.75 88888.00 2014-12-30 18:10:06.408 364 15326.80 38.66 53565.68 88888.00 2014-12-30 18:10:06.908 364 15326.85 38.69 53565.71 88888.00 2014-12-30 18:10:07.408 364 15326.80 38.70 53565.69 88888.00 2014-12-30 18:10:07.908 364 15326.80 38.71 53565.73 88888.00 2014-12-30 18:10:08.408 364 15326.85 38.72 53565.72 88888.00 2014-12-30 18:10:08.908 364 15326.81 38.73 53565.73 88888.00 2014-12-30 18:10:09.408 364 15326.82 38.72 53565.72 88888.00 2014-12-30 18:10:09.908 364 15326.82 38.70 53565.59 88888.00 2014-12-30 18:10:10.408 364 15326.80 38.67 53565.56 88888.00 2014-12-30 18:10:10.908 364 15326.80 38.70 53565.57 88888.00 2014-12-30 18:10:11.408 364 15326.79 38.74 53565.65 88888.00 2014-12-30 18:10:11.908 364 15326.73 38.80 53565.67 88888.00 2014-12-30 18:10:12.408 364 15326.70 38.78 53565.64 88888.00 2014-12-30 18:10:12.908 364 15326.72 38.80 53565.65 88888.00 2014-12-30 18:10:13.408 364 15326.69 38.79 53565.65 88888.00 2014-12-30 18:10:13.908 364 15326.69 38.78 53565.65 88888.00 2014-12-30 18:10:14.408 364 15326.71 38.78 53565.69 88888.00 2014-12-30 18:10:14.908 364 15326.69 38.83 53565.68 88888.00 2014-12-30 18:10:15.408 364 15326.62 38.88 53565.63 88888.00 2014-12-30 18:10:15.908 364 15326.61 38.88 53565.63 88888.00 2014-12-30 18:10:16.408 364 15326.64 38.93 53565.69 88888.00 2014-12-30 18:10:16.908 364 15326.65 39.00 53565.75 88888.00 2014-12-30 18:10:17.408 364 15326.60 39.03 53565.72 88888.00 2014-12-30 18:10:17.908 364 15326.61 39.05 53565.72 88888.00 2014-12-30 18:10:18.408 364 15326.61 39.08 53565.77 88888.00 2014-12-30 18:10:18.908 364 15326.60 39.12 53565.82 88888.00 2014-12-30 18:10:19.408 364 15326.61 39.14 53565.84 88888.00 2014-12-30 18:10:19.908 364 15326.69 39.18 53565.76 88888.00 2014-12-30 18:10:20.408 364 15326.69 39.24 53565.77 88888.00 2014-12-30 18:10:20.908 364 15326.67 39.30 53565.84 88888.00 2014-12-30 18:10:21.408 364 15326.70 39.31 53565.88 88888.00 2014-12-30 18:10:21.908 364 15326.72 39.35 53565.96 88888.00 2014-12-30 18:10:22.408 364 15326.76 39.40 53566.01 88888.00 2014-12-30 18:10:22.908 364 15326.74 39.43 53566.04 88888.00 2014-12-30 18:10:23.408 364 15326.80 39.45 53566.03 88888.00 2014-12-30 18:10:23.908 364 15326.81 39.51 53565.97 88888.00 2014-12-30 18:10:24.408 364 15326.87 39.56 53565.95 88888.00 2014-12-30 18:10:24.908 364 15326.86 39.59 53566.00 88888.00 2014-12-30 18:10:25.408 364 15326.82 39.66 53566.05 88888.00 2014-12-30 18:10:25.908 364 15326.89 39.74 53566.08 88888.00 2014-12-30 18:10:26.408 364 15326.89 39.81 53566.04 88888.00 2014-12-30 18:10:26.908 364 15326.91 39.90 53566.00 88888.00 2014-12-30 18:10:27.408 364 15326.91 39.96 53565.98 88888.00 2014-12-30 18:10:27.908 364 15326.94 39.96 53565.99 88888.00 2014-12-30 18:10:28.408 364 15326.97 40.01 53566.04 88888.00 2014-12-30 18:10:28.908 364 15326.98 40.07 53566.06 88888.00 2014-12-30 18:10:29.408 364 15327.01 40.12 53566.07 88888.00 2014-12-30 18:10:29.908 364 15327.05 40.20 53566.07 88888.00 2014-12-30 18:10:30.408 364 15327.12 40.27 53566.10 88888.00 2014-12-30 18:10:30.908 364 15327.18 40.30 53566.09 88888.00 2014-12-30 18:10:31.408 364 15327.24 40.42 53566.15 88888.00 2014-12-30 18:10:31.908 364 15327.24 40.52 53566.23 88888.00 2014-12-30 18:10:32.408 364 15327.26 40.56 53566.20 88888.00 2014-12-30 18:10:32.908 364 15327.33 40.63 53566.21 88888.00 2014-12-30 18:10:33.408 364 15327.37 40.71 53566.22 88888.00 2014-12-30 18:10:33.908 364 15327.41 40.77 53566.21 88888.00 2014-12-30 18:10:34.408 364 15327.46 40.87 53566.25 88888.00 2014-12-30 18:10:34.908 364 15327.53 40.91 53566.28 88888.00 2014-12-30 18:10:35.408 364 15327.57 40.93 53566.24 88888.00 2014-12-30 18:10:35.908 364 15327.55 40.94 53566.20 88888.00 2014-12-30 18:10:36.408 364 15327.59 40.98 53566.24 88888.00 2014-12-30 18:10:36.908 364 15327.67 41.04 53566.26 88888.00 2014-12-30 18:10:37.408 364 15327.71 41.08 53566.32 88888.00 2014-12-30 18:10:37.908 364 15327.77 41.08 53566.34 88888.00 2014-12-30 18:10:38.408 364 15327.77 41.15 53566.34 88888.00 2014-12-30 18:10:38.908 364 15327.84 41.22 53566.33 88888.00 2014-12-30 18:10:39.408 364 15327.81 41.24 53566.25 88888.00 2014-12-30 18:10:39.908 364 15327.84 41.26 53566.24 88888.00 2014-12-30 18:10:40.408 364 15327.88 41.29 53566.24 88888.00 2014-12-30 18:10:40.908 364 15327.91 41.29 53566.23 88888.00 2014-12-30 18:10:41.408 364 15327.97 41.33 53566.24 88888.00 2014-12-30 18:10:41.908 364 15328.05 41.33 53566.24 88888.00 2014-12-30 18:10:42.408 364 15328.05 41.29 53566.26 88888.00 2014-12-30 18:10:42.908 364 15328.05 41.29 53566.30 88888.00 2014-12-30 18:10:43.408 364 15328.14 41.37 53566.29 88888.00 2014-12-30 18:10:43.908 364 15328.21 41.40 53566.26 88888.00 2014-12-30 18:10:44.408 364 15328.21 41.41 53566.28 88888.00 2014-12-30 18:10:44.908 364 15328.21 41.39 53566.24 88888.00 2014-12-30 18:10:45.408 364 15328.25 41.39 53566.20 88888.00 2014-12-30 18:10:45.908 364 15328.27 41.38 53566.17 88888.00 2014-12-30 18:10:46.408 364 15328.32 41.37 53566.15 88888.00 2014-12-30 18:10:46.908 364 15328.31 41.39 53566.12 88888.00 2014-12-30 18:10:47.408 364 15328.34 41.42 53566.16 88888.00 2014-12-30 18:10:47.908 364 15328.32 41.43 53566.15 88888.00 2014-12-30 18:10:48.408 364 15328.31 41.43 53566.09 88888.00 2014-12-30 18:10:48.908 364 15328.34 41.47 53566.09 88888.00 2014-12-30 18:10:49.408 364 15328.39 41.47 53566.09 88888.00 2014-12-30 18:10:49.908 364 15328.40 41.51 53566.08 88888.00 2014-12-30 18:10:50.408 364 15328.36 41.59 53566.14 88888.00 2014-12-30 18:10:50.908 364 15328.41 41.64 53566.21 88888.00 2014-12-30 18:10:51.408 364 15328.44 41.60 53566.21 88888.00 2014-12-30 18:10:51.908 364 15328.44 41.65 53566.22 88888.00 2014-12-30 18:10:52.408 364 15328.42 41.68 53566.22 88888.00 2014-12-30 18:10:52.908 364 15328.36 41.63 53566.18 88888.00 2014-12-30 18:10:53.408 364 15328.41 41.67 53566.17 88888.00 2014-12-30 18:10:53.908 364 15328.43 41.71 53566.20 88888.00 2014-12-30 18:10:54.408 364 15328.43 41.71 53566.20 88888.00 2014-12-30 18:10:54.908 364 15328.42 41.69 53566.22 88888.00 2014-12-30 18:10:55.408 364 15328.45 41.72 53566.19 88888.00 2014-12-30 18:10:55.908 364 15328.42 41.73 53566.22 88888.00 2014-12-30 18:10:56.408 364 15328.43 41.75 53566.18 88888.00 2014-12-30 18:10:56.908 364 15328.49 41.75 53566.21 88888.00 2014-12-30 18:10:57.408 364 15328.53 41.75 53566.23 88888.00 2014-12-30 18:10:57.908 364 15328.52 41.76 53566.23 88888.00 2014-12-30 18:10:58.408 364 15328.54 41.81 53566.26 88888.00 2014-12-30 18:10:58.908 364 15328.53 41.82 53566.33 88888.00 2014-12-30 18:10:59.408 364 15328.52 41.84 53566.39 88888.00 2014-12-30 18:10:59.908 364 15328.51 41.84 53566.40 88888.00 2014-12-30 18:11:00.408 364 15328.47 41.84 53566.40 88888.00 2014-12-30 18:11:00.908 364 15328.47 41.83 53566.43 88888.00 2014-12-30 18:11:01.408 364 15328.47 41.81 53566.43 88888.00 2014-12-30 18:11:01.908 364 15328.49 41.75 53566.49 88888.00 2014-12-30 18:11:02.408 364 15328.52 41.78 53566.54 88888.00 2014-12-30 18:11:02.908 364 15328.50 41.86 53566.52 88888.00 2014-12-30 18:11:03.408 364 15328.51 41.90 53566.54 88888.00 2014-12-30 18:11:03.908 364 15328.49 41.90 53566.57 88888.00 2014-12-30 18:11:04.408 364 15328.45 41.90 53566.59 88888.00 2014-12-30 18:11:04.908 364 15328.43 41.91 53566.53 88888.00 2014-12-30 18:11:05.408 364 15328.40 41.91 53566.55 88888.00 2014-12-30 18:11:05.908 364 15328.41 41.93 53566.60 88888.00 2014-12-30 18:11:06.408 364 15328.41 41.94 53566.60 88888.00 2014-12-30 18:11:06.908 364 15328.40 42.02 53566.62 88888.00 2014-12-30 18:11:07.408 364 15328.43 42.04 53566.68 88888.00 2014-12-30 18:11:07.908 364 15328.41 42.06 53566.68 88888.00 2014-12-30 18:11:08.408 364 15328.42 42.09 53566.66 88888.00 2014-12-30 18:11:08.908 364 15328.44 42.12 53566.73 88888.00 2014-12-30 18:11:09.408 364 15328.41 42.11 53566.78 88888.00 2014-12-30 18:11:09.908 364 15328.40 42.11 53566.80 88888.00 2014-12-30 18:11:10.408 364 15328.38 42.15 53566.75 88888.00 2014-12-30 18:11:10.908 364 15328.36 42.23 53566.66 88888.00 2014-12-30 18:11:11.408 364 15328.32 42.24 53566.65 88888.00 2014-12-30 18:11:11.908 364 15328.27 42.24 53566.72 88888.00 2014-12-30 18:11:12.408 364 15328.29 42.21 53566.75 88888.00 2014-12-30 18:11:12.908 364 15328.29 42.23 53566.76 88888.00 2014-12-30 18:11:13.408 364 15328.27 42.23 53566.83 88888.00 2014-12-30 18:11:13.908 364 15328.26 42.23 53566.90 88888.00 2014-12-30 18:11:14.408 364 15328.25 42.24 53566.97 88888.00 2014-12-30 18:11:14.908 364 15328.25 42.29 53566.96 88888.00 2014-12-30 18:11:15.408 364 15328.26 42.30 53566.98 88888.00 2014-12-30 18:11:15.908 364 15328.18 42.27 53567.00 88888.00 2014-12-30 18:11:16.408 364 15328.14 42.25 53567.00 88888.00 2014-12-30 18:11:16.908 364 15328.17 42.23 53567.01 88888.00 2014-12-30 18:11:17.408 364 15328.20 42.24 53567.04 88888.00 2014-12-30 18:11:17.908 364 15328.16 42.34 53567.06 88888.00 2014-12-30 18:11:18.408 364 15328.11 42.38 53567.08 88888.00 2014-12-30 18:11:18.908 364 15328.14 42.42 53567.10 88888.00 2014-12-30 18:11:19.408 364 15328.09 42.38 53567.09 88888.00 2014-12-30 18:11:19.908 364 15328.07 42.42 53567.07 88888.00 2014-12-30 18:11:20.408 364 15328.11 42.47 53567.07 88888.00 2014-12-30 18:11:20.908 364 15328.07 42.55 53567.10 88888.00 2014-12-30 18:11:21.408 364 15328.02 42.58 53567.11 88888.00 2014-12-30 18:11:21.908 364 15328.05 42.56 53567.08 88888.00 2014-12-30 18:11:22.408 364 15328.04 42.56 53567.11 88888.00 2014-12-30 18:11:22.908 364 15327.98 42.60 53567.15 88888.00 2014-12-30 18:11:23.408 364 15327.93 42.66 53567.11 88888.00 2014-12-30 18:11:23.908 364 15327.96 42.68 53567.10 88888.00 2014-12-30 18:11:24.408 364 15327.94 42.70 53567.18 88888.00 2014-12-30 18:11:24.908 364 15327.95 42.70 53567.22 88888.00 2014-12-30 18:11:25.408 364 15327.97 42.73 53567.26 88888.00 2014-12-30 18:11:25.908 364 15327.95 42.77 53567.27 88888.00 2014-12-30 18:11:26.408 364 15327.89 42.78 53567.25 88888.00 2014-12-30 18:11:26.908 364 15327.87 42.82 53567.24 88888.00 2014-12-30 18:11:27.408 364 15327.87 42.84 53567.23 88888.00 2014-12-30 18:11:27.908 364 15327.89 42.86 53567.20 88888.00 2014-12-30 18:11:28.408 364 15327.87 42.93 53567.17 88888.00 2014-12-30 18:11:28.908 364 15327.87 42.93 53567.17 88888.00 2014-12-30 18:11:29.408 364 15327.87 42.86 53567.22 88888.00 2014-12-30 18:11:29.908 364 15327.91 42.77 53567.29 88888.00 2014-12-30 18:11:30.408 364 15327.91 42.76 53567.34 88888.00 2014-12-30 18:11:30.908 364 15327.94 42.80 53567.30 88888.00 2014-12-30 18:11:31.408 364 15327.91 42.85 53567.30 88888.00 2014-12-30 18:11:31.908 364 15327.87 42.84 53567.31 88888.00 2014-12-30 18:11:32.408 364 15327.88 42.77 53567.30 88888.00 2014-12-30 18:11:32.908 364 15327.88 42.76 53567.31 88888.00 2014-12-30 18:11:33.408 364 15327.79 42.76 53567.31 88888.00 2014-12-30 18:11:33.908 364 15327.75 42.78 53567.36 88888.00 2014-12-30 18:11:34.408 364 15327.68 42.78 53567.46 88888.00 2014-12-30 18:11:34.908 364 15327.64 42.75 53567.48 88888.00 2014-12-30 18:11:35.408 364 15327.59 42.73 53567.46 88888.00 2014-12-30 18:11:35.908 364 15327.52 42.69 53567.40 88888.00 2014-12-30 18:11:36.408 364 15327.45 42.64 53567.41 88888.00 2014-12-30 18:11:36.908 364 15327.43 42.64 53567.45 88888.00 2014-12-30 18:11:37.408 364 15327.36 42.60 53567.41 88888.00 2014-12-30 18:11:37.908 364 15327.26 42.53 53567.41 88888.00 2014-12-30 18:11:38.408 364 15327.24 42.46 53567.38 88888.00 2014-12-30 18:11:38.908 364 15327.17 42.40 53567.42 88888.00 2014-12-30 18:11:39.408 364 15327.14 42.32 53567.44 88888.00 2014-12-30 18:11:39.908 364 15327.10 42.26 53567.38 88888.00 2014-12-30 18:11:40.408 364 15327.06 42.26 53567.39 88888.00 2014-12-30 18:11:40.908 364 15326.94 42.24 53567.35 88888.00 2014-12-30 18:11:41.408 364 15326.89 42.20 53567.35 88888.00 2014-12-30 18:11:41.908 364 15326.87 42.14 53567.35 88888.00 2014-12-30 18:11:42.408 364 15326.86 42.09 53567.30 88888.00 2014-12-30 18:11:42.908 364 15326.81 42.08 53567.27 88888.00 2014-12-30 18:11:43.408 364 15326.74 42.07 53567.24 88888.00 2014-12-30 18:11:43.908 364 15326.65 42.01 53567.25 88888.00 2014-12-30 18:11:44.408 364 15326.59 41.97 53567.34 88888.00 2014-12-30 18:11:44.908 364 15326.59 41.89 53567.35 88888.00 2014-12-30 18:11:45.408 364 15326.55 41.84 53567.36 88888.00 2014-12-30 18:11:45.908 364 15326.55 41.81 53567.34 88888.00 2014-12-30 18:11:46.408 364 15326.49 41.78 53567.42 88888.00 2014-12-30 18:11:46.908 364 15326.41 41.75 53567.40 88888.00 2014-12-30 18:11:47.408 364 15326.33 41.72 53567.39 88888.00 2014-12-30 18:11:47.908 364 15326.24 41.69 53567.42 88888.00 2014-12-30 18:11:48.408 364 15326.23 41.64 53567.51 88888.00 2014-12-30 18:11:48.908 364 15326.32 41.64 53567.46 88888.00 2014-12-30 18:11:49.408 364 15326.25 41.66 53567.50 88888.00 2014-12-30 18:11:49.908 364 15326.16 41.64 53567.59 88888.00 2014-12-30 18:11:50.408 364 15326.09 41.63 53567.60 88888.00 2014-12-30 18:11:50.908 364 15325.94 41.57 53567.59 88888.00 2014-12-30 18:11:51.408 364 15325.88 41.50 53567.55 88888.00 2014-12-30 18:11:51.908 364 15325.88 41.51 53567.60 88888.00 2014-12-30 18:11:52.408 364 15325.79 41.51 53567.66 88888.00 2014-12-30 18:11:52.908 364 15325.71 41.50 53567.68 88888.00 2014-12-30 18:11:53.408 364 15325.62 41.49 53567.62 88888.00 2014-12-30 18:11:53.908 364 15325.55 41.47 53567.60 88888.00 2014-12-30 18:11:54.408 364 15325.53 41.46 53567.59 88888.00 2014-12-30 18:11:54.908 364 15325.50 41.48 53567.62 88888.00 2014-12-30 18:11:55.409 364 15325.45 41.45 53567.63 88888.00 2014-12-30 18:11:55.909 364 15325.37 41.41 53567.60 88888.00 2014-12-30 18:11:56.409 364 15325.26 41.41 53567.69 88888.00 2014-12-30 18:11:56.909 364 15325.15 41.43 53567.71 88888.00 2014-12-30 18:11:57.409 364 15325.09 41.45 53567.67 88888.00 2014-12-30 18:11:57.909 364 15324.96 41.45 53567.66 88888.00 2014-12-30 18:11:58.409 364 15324.88 41.47 53567.67 88888.00 2014-12-30 18:11:58.909 364 15324.86 41.51 53567.69 88888.00 2014-12-30 18:11:59.409 364 15324.77 41.51 53567.71 88888.00 2014-12-30 18:11:59.909 364 15324.68 41.51 53567.73 88888.00 2014-12-30 18:12:00.409 364 15324.61 41.54 53567.68 88888.00 2014-12-30 18:12:00.909 364 15324.60 41.61 53567.65 88888.00 2014-12-30 18:12:01.409 364 15324.50 41.64 53567.67 88888.00 2014-12-30 18:12:01.909 364 15324.39 41.61 53567.68 88888.00 2014-12-30 18:12:02.409 364 15324.35 41.59 53567.68 88888.00 2014-12-30 18:12:02.909 364 15324.34 41.64 53567.65 88888.00 2014-12-30 18:12:03.409 364 15324.26 41.61 53567.64 88888.00 2014-12-30 18:12:03.909 364 15324.18 41.61 53567.60 88888.00 2014-12-30 18:12:04.409 364 15324.13 41.64 53567.64 88888.00 2014-12-30 18:12:04.909 364 15324.07 41.60 53567.67 88888.00 2014-12-30 18:12:05.409 364 15324.00 41.56 53567.79 88888.00 2014-12-30 18:12:05.909 364 15323.95 41.56 53567.82 88888.00 2014-12-30 18:12:06.409 364 15323.95 41.52 53567.80 88888.00 2014-12-30 18:12:06.909 364 15323.92 41.55 53567.81 88888.00 2014-12-30 18:12:07.409 364 15323.84 41.57 53567.80 88888.00 2014-12-30 18:12:07.909 364 15323.74 41.54 53567.79 88888.00 2014-12-30 18:12:08.409 364 15323.74 41.56 53567.77 88888.00 2014-12-30 18:12:08.909 364 15323.68 41.54 53567.77 88888.00 2014-12-30 18:12:09.409 364 15323.61 41.51 53567.83 88888.00 2014-12-30 18:12:09.909 364 15323.55 41.48 53567.80 88888.00 2014-12-30 18:12:10.409 364 15323.50 41.49 53567.77 88888.00 2014-12-30 18:12:10.909 364 15323.50 41.47 53567.78 88888.00 2014-12-30 18:12:11.409 364 15323.47 41.46 53567.78 88888.00 2014-12-30 18:12:11.909 364 15323.44 41.42 53567.69 88888.00 2014-12-30 18:12:12.409 364 15323.41 41.38 53567.65 88888.00 2014-12-30 18:12:12.909 364 15323.36 41.31 53567.63 88888.00 2014-12-30 18:12:13.409 364 15323.23 41.31 53567.61 88888.00 2014-12-30 18:12:13.909 364 15323.16 41.25 53567.64 88888.00 2014-12-30 18:12:14.409 364 15323.11 41.22 53567.61 88888.00 2014-12-30 18:12:14.909 364 15323.07 41.14 53567.61 88888.00 2014-12-30 18:12:15.409 364 15322.99 41.07 53567.65 88888.00 2014-12-30 18:12:15.909 364 15322.91 41.02 53567.63 88888.00 2014-12-30 18:12:16.409 364 15322.85 40.94 53567.64 88888.00 2014-12-30 18:12:16.909 364 15322.74 40.89 53567.64 88888.00 2014-12-30 18:12:17.409 364 15322.62 40.82 53567.62 88888.00 2014-12-30 18:12:17.909 364 15322.46 40.73 53567.59 88888.00 2014-12-30 18:12:18.409 364 15322.38 40.69 53567.58 88888.00 2014-12-30 18:12:18.909 364 15322.30 40.63 53567.56 88888.00 2014-12-30 18:12:19.409 364 15322.20 40.51 53567.48 88888.00 2014-12-30 18:12:19.909 364 15322.17 40.40 53567.48 88888.00 2014-12-30 18:12:20.409 364 15322.10 40.31 53567.44 88888.00 2014-12-30 18:12:20.909 364 15321.94 40.21 53567.45 88888.00 2014-12-30 18:12:21.409 364 15321.84 40.13 53567.44 88888.00 2014-12-30 18:12:21.909 364 15321.75 40.02 53567.41 88888.00 2014-12-30 18:12:22.409 364 15321.65 39.93 53567.40 88888.00 2014-12-30 18:12:22.909 364 15321.49 39.85 53567.37 88888.00 2014-12-30 18:12:23.409 364 15321.39 39.79 53567.34 88888.00 2014-12-30 18:12:23.909 364 15321.30 39.69 53567.35 88888.00 2014-12-30 18:12:24.409 364 15321.21 39.58 53567.38 88888.00 2014-12-30 18:12:24.909 364 15321.19 39.51 53567.30 88888.00 2014-12-30 18:12:25.409 364 15321.09 39.42 53567.21 88888.00 2014-12-30 18:12:25.909 364 15321.00 39.35 53567.22 88888.00 2014-12-30 18:12:26.409 364 15320.88 39.30 53567.28 88888.00 2014-12-30 18:12:26.909 364 15320.77 39.22 53567.29 88888.00 2014-12-30 18:12:27.409 364 15320.75 39.13 53567.20 88888.00 2014-12-30 18:12:27.909 364 15320.67 39.07 53567.22 88888.00 2014-12-30 18:12:28.409 364 15320.57 38.93 53567.28 88888.00 2014-12-30 18:12:28.909 364 15320.50 38.83 53567.23 88888.00 2014-12-30 18:12:29.409 364 15320.52 38.73 53567.19 88888.00 2014-12-30 18:12:29.909 364 15320.49 38.67 53567.18 88888.00 2014-12-30 18:12:30.409 364 15320.44 38.61 53567.20 88888.00 2014-12-30 18:12:30.909 364 15320.38 38.49 53567.26 88888.00 2014-12-30 18:12:31.409 364 15320.40 38.41 53567.25 88888.00 2014-12-30 18:12:31.909 364 15320.46 38.32 53567.22 88888.00 2014-12-30 18:12:32.409 364 15320.47 38.27 53567.22 88888.00 2014-12-30 18:12:32.909 364 15320.45 38.21 53567.21 88888.00 2014-12-30 18:12:33.409 364 15320.49 38.08 53567.13 88888.00 2014-12-30 18:12:33.909 364 15320.54 38.00 53567.15 88888.00 2014-12-30 18:12:34.409 364 15320.56 38.02 53567.18 88888.00 2014-12-30 18:12:34.909 364 15320.59 38.01 53567.11 88888.00 2014-12-30 18:12:35.409 364 15320.68 37.98 53567.07 88888.00 2014-12-30 18:12:35.909 364 15320.77 37.94 53567.08 88888.00 2014-12-30 18:12:36.409 364 15320.77 37.86 53567.08 88888.00 2014-12-30 18:12:36.909 364 15320.82 37.84 53567.11 88888.00 2014-12-30 18:12:37.409 364 15320.85 37.74 53567.01 88888.00 2014-12-30 18:12:37.909 364 15320.94 37.68 53566.94 88888.00 2014-12-30 18:12:38.409 364 15321.06 37.67 53566.87 88888.00 2014-12-30 18:12:38.909 364 15321.22 37.65 53566.83 88888.00 2014-12-30 18:12:39.409 364 15321.26 37.65 53566.86 88888.00 2014-12-30 18:12:39.909 364 15321.31 37.66 53566.85 88888.00 2014-12-30 18:12:40.409 364 15321.43 37.69 53566.83 88888.00 2014-12-30 18:12:40.909 364 15321.48 37.62 53566.76 88888.00 2014-12-30 18:12:41.409 364 15321.57 37.57 53566.72 88888.00 2014-12-30 18:12:41.909 364 15321.71 37.53 53566.65 88888.00 2014-12-30 18:12:42.409 364 15321.82 37.53 53566.58 88888.00 2014-12-30 18:12:42.909 364 15321.90 37.53 53566.43 88888.00 2014-12-30 18:12:43.409 364 15321.97 37.50 53566.35 88888.00 2014-12-30 18:12:43.909 364 15322.10 37.46 53566.28 88888.00 2014-12-30 18:12:44.409 364 15322.21 37.48 53566.30 88888.00 2014-12-30 18:12:44.909 364 15322.27 37.50 53566.34 88888.00 2014-12-30 18:12:45.409 364 15322.31 37.50 53566.30 88888.00 2014-12-30 18:12:45.909 364 15322.36 37.45 53566.26 88888.00 2014-12-30 18:12:46.409 364 15322.40 37.45 53566.20 88888.00 2014-12-30 18:12:46.909 364 15322.51 37.40 53566.09 88888.00 2014-12-30 18:12:47.409 364 15322.58 37.39 53566.03 88888.00 2014-12-30 18:12:47.909 364 15322.57 37.43 53566.02 88888.00 2014-12-30 18:12:48.409 364 15322.61 37.44 53565.97 88888.00 2014-12-30 18:12:48.909 364 15322.72 37.42 53565.99 88888.00 2014-12-30 18:12:49.409 364 15322.78 37.37 53565.97 88888.00 2014-12-30 18:12:49.909 364 15322.84 37.32 53565.99 88888.00 2014-12-30 18:12:50.409 364 15322.88 37.34 53566.00 88888.00 2014-12-30 18:12:50.909 364 15322.91 37.33 53565.96 88888.00 2014-12-30 18:12:51.409 364 15322.90 37.31 53565.89 88888.00 2014-12-30 18:12:51.909 364 15322.87 37.28 53565.87 88888.00 2014-12-30 18:12:52.409 364 15322.84 37.20 53565.82 88888.00 2014-12-30 18:12:52.909 364 15322.90 37.18 53565.77 88888.00 2014-12-30 18:12:53.409 364 15322.91 37.14 53565.79 88888.00 2014-12-30 18:12:53.909 364 15322.87 37.07 53565.78 88888.00 2014-12-30 18:12:54.409 364 15322.81 37.02 53565.71 88888.00 2014-12-30 18:12:54.909 364 15322.85 37.00 53565.62 88888.00 2014-12-30 18:12:55.409 364 15322.81 36.97 53565.69 88888.00 2014-12-30 18:12:55.909 364 15322.79 36.94 53565.71 88888.00 2014-12-30 18:12:56.409 364 15322.80 36.93 53565.65 88888.00 2014-12-30 18:12:56.909 364 15322.76 36.87 53565.69 88888.00 2014-12-30 18:12:57.409 364 15322.75 36.87 53565.71 88888.00 2014-12-30 18:12:57.909 364 15322.78 36.81 53565.65 88888.00 2014-12-30 18:12:58.409 364 15322.72 36.68 53565.66 88888.00 2014-12-30 18:12:58.909 364 15322.65 36.62 53565.66 88888.00 2014-12-30 18:12:59.409 364 15322.65 36.63 53565.60 88888.00 2014-12-30 18:12:59.909 364 15322.71 36.62 53565.63 88888.00 2014-12-30 18:13:00.409 364 15322.74 36.57 53565.62 88888.00 2014-12-30 18:13:00.909 364 15322.75 36.58 53565.71 88888.00 2014-12-30 18:13:01.409 364 15322.87 36.54 53565.79 88888.00 2014-12-30 18:13:01.909 364 15322.81 36.54 53565.77 88888.00 2014-12-30 18:13:02.409 364 15322.80 36.54 53565.78 88888.00 2014-12-30 18:13:02.909 364 15322.90 36.54 53565.76 88888.00 2014-12-30 18:13:03.409 364 15322.94 36.54 53565.68 88888.00 2014-12-30 18:13:03.909 364 15322.99 36.54 53565.67 88888.00 2014-12-30 18:13:04.409 364 15322.98 36.51 53565.69 88888.00 2014-12-30 18:13:04.909 364 15323.06 36.51 53565.74 88888.00 2014-12-30 18:13:05.409 364 15323.06 36.51 53565.77 88888.00 2014-12-30 18:13:05.909 364 15323.03 36.56 53565.79 88888.00 2014-12-30 18:13:06.409 364 15323.15 36.56 53565.78 88888.00 2014-12-30 18:13:06.909 364 15323.21 36.59 53565.82 88888.00 2014-12-30 18:13:07.409 364 15323.24 36.66 53565.83 88888.00 2014-12-30 18:13:07.909 364 15323.37 36.72 53565.81 88888.00 2014-12-30 18:13:08.409 364 15323.39 36.74 53565.79 88888.00 2014-12-30 18:13:08.909 364 15323.43 36.77 53565.80 88888.00 2014-12-30 18:13:09.409 364 15323.54 36.80 53565.69 88888.00 2014-12-30 18:13:09.909 364 15323.65 36.83 53565.66 88888.00 2014-12-30 18:13:10.409 364 15323.73 36.82 53565.65 88888.00 2014-12-30 18:13:10.909 364 15323.81 36.87 53565.71 88888.00 2014-12-30 18:13:11.409 364 15323.83 36.88 53565.73 88888.00 2014-12-30 18:13:11.909 364 15323.86 36.93 53565.72 88888.00 2014-12-30 18:13:12.409 364 15323.93 36.92 53565.68 88888.00 2014-12-30 18:13:12.909 364 15323.97 36.92 53565.68 88888.00 2014-12-30 18:13:13.409 364 15324.00 36.94 53565.69 88888.00 2014-12-30 18:13:13.909 364 15324.16 36.91 53565.72 88888.00 2014-12-30 18:13:14.409 364 15324.25 36.94 53565.72 88888.00 2014-12-30 18:13:14.909 364 15324.32 36.99 53565.64 88888.00 2014-12-30 18:13:15.409 364 15324.36 36.99 53565.63 88888.00 2014-12-30 18:13:15.909 364 15324.42 37.01 53565.59 88888.00 2014-12-30 18:13:16.409 364 15324.47 37.01 53565.54 88888.00 2014-12-30 18:13:16.909 364 15324.54 37.01 53565.48 88888.00 2014-12-30 18:13:17.409 364 15324.57 37.03 53565.47 88888.00 2014-12-30 18:13:17.909 364 15324.63 37.02 53565.49 88888.00 2014-12-30 18:13:18.409 364 15324.71 37.01 53565.41 88888.00 2014-12-30 18:13:18.909 364 15324.78 37.02 53565.39 88888.00 2014-12-30 18:13:19.409 364 15324.87 37.05 53565.29 88888.00 2014-12-30 18:13:19.909 364 15324.86 37.06 53565.33 88888.00 2014-12-30 18:13:20.409 364 15324.95 37.01 53565.33 88888.00 2014-12-30 18:13:20.909 364 15325.05 37.02 53565.29 88888.00 2014-12-30 18:13:21.409 364 15325.08 37.02 53565.28 88888.00 2014-12-30 18:13:21.909 364 15325.10 37.02 53565.31 88888.00 2014-12-30 18:13:22.409 364 15325.26 37.05 53565.35 88888.00 2014-12-30 18:13:22.909 364 15325.35 37.07 53565.40 88888.00 2014-12-30 18:13:23.409 364 15325.38 37.07 53565.39 88888.00 2014-12-30 18:13:23.909 364 15325.52 37.06 53565.33 88888.00 2014-12-30 18:13:24.409 364 15325.55 37.03 53565.32 88888.00 2014-12-30 18:13:24.909 364 15325.61 37.00 53565.28 88888.00 2014-12-30 18:13:25.409 364 15325.71 36.98 53565.22 88888.00 2014-12-30 18:13:25.909 364 15325.76 36.98 53565.07 88888.00 2014-12-30 18:13:26.409 364 15325.80 36.99 53564.99 88888.00 2014-12-30 18:13:26.909 364 15325.87 36.98 53565.02 88888.00 2014-12-30 18:13:27.409 364 15325.92 37.02 53565.05 88888.00 2014-12-30 18:13:27.909 364 15326.00 37.02 53565.07 88888.00 2014-12-30 18:13:28.409 364 15326.09 37.06 53565.08 88888.00 2014-12-30 18:13:28.909 364 15326.09 37.07 53565.07 88888.00 2014-12-30 18:13:29.409 364 15326.24 37.05 53565.01 88888.00 2014-12-30 18:13:29.909 364 15326.34 37.01 53564.98 88888.00 2014-12-30 18:13:30.409 364 15326.34 37.02 53564.96 88888.00 2014-12-30 18:13:30.909 364 15326.36 37.01 53564.97 88888.00 2014-12-30 18:13:31.409 364 15326.40 37.02 53565.03 88888.00 2014-12-30 18:13:31.909 364 15326.44 37.06 53565.03 88888.00 2014-12-30 18:13:32.409 364 15326.54 37.03 53564.99 88888.00 2014-12-30 18:13:32.909 364 15326.56 36.96 53564.97 88888.00 2014-12-30 18:13:33.409 364 15326.60 36.96 53564.94 88888.00 2014-12-30 18:13:33.909 364 15326.70 36.98 53564.95 88888.00 2014-12-30 18:13:34.409 364 15326.74 36.99 53564.99 88888.00 2014-12-30 18:13:34.909 364 15326.83 37.03 53564.98 88888.00 2014-12-30 18:13:35.409 364 15326.89 37.02 53565.03 88888.00 2014-12-30 18:13:35.909 364 15326.87 36.99 53565.05 88888.00 2014-12-30 18:13:36.409 364 15326.88 37.01 53565.07 88888.00 2014-12-30 18:13:36.909 364 15326.87 37.03 53565.04 88888.00 2014-12-30 18:13:37.409 364 15326.87 37.02 53565.03 88888.00 2014-12-30 18:13:37.909 364 15326.85 37.05 53565.03 88888.00 2014-12-30 18:13:38.409 364 15326.86 37.08 53565.08 88888.00 2014-12-30 18:13:38.909 364 15326.82 37.11 53565.15 88888.00 2014-12-30 18:13:39.409 364 15326.88 37.14 53565.14 88888.00 2014-12-30 18:13:39.909 364 15326.88 37.14 53565.11 88888.00 2014-12-30 18:13:40.409 364 15326.81 37.14 53565.13 88888.00 2014-12-30 18:13:40.909 364 15326.78 37.20 53565.13 88888.00 2014-12-30 18:13:41.409 364 15326.78 37.28 53565.15 88888.00 2014-12-30 18:13:41.909 364 15326.80 37.32 53565.20 88888.00 2014-12-30 18:13:42.409 364 15326.79 37.35 53565.21 88888.00 2014-12-30 18:13:42.909 364 15326.71 37.41 53565.17 88888.00 2014-12-30 18:13:43.409 364 15326.68 37.43 53565.16 88888.00 2014-12-30 18:13:43.909 364 15326.64 37.50 53565.14 88888.00 2014-12-30 18:13:44.409 364 15326.61 37.52 53565.13 88888.00 2014-12-30 18:13:44.909 364 15326.54 37.57 53565.14 88888.00 2014-12-30 18:13:45.409 364 15326.50 37.58 53565.13 88888.00 2014-12-30 18:13:45.909 364 15326.49 37.58 53565.12 88888.00 2014-12-30 18:13:46.409 364 15326.44 37.61 53565.15 88888.00 2014-12-30 18:13:46.909 364 15326.34 37.65 53565.25 88888.00 2014-12-30 18:13:47.409 364 15326.27 37.67 53565.27 88888.00 2014-12-30 18:13:47.909 364 15326.25 37.66 53565.27 88888.00 2014-12-30 18:13:48.409 364 15326.18 37.67 53565.29 88888.00 2014-12-30 18:13:48.909 364 15326.13 37.72 53565.36 88888.00 2014-12-30 18:13:49.409 364 15326.07 37.72 53565.39 88888.00 2014-12-30 18:13:49.909 364 15326.00 37.77 53565.40 88888.00 2014-12-30 18:13:50.409 364 15325.90 37.80 53565.41 88888.00 2014-12-30 18:13:50.909 364 15325.83 37.84 53565.49 88888.00 2014-12-30 18:13:51.409 364 15325.79 37.86 53565.56 88888.00 2014-12-30 18:13:51.909 364 15325.72 37.87 53565.59 88888.00 2014-12-30 18:13:52.409 364 15325.68 37.95 53565.59 88888.00 2014-12-30 18:13:52.909 364 15325.63 38.01 53565.59 88888.00 2014-12-30 18:13:53.409 364 15325.56 38.01 53565.57 88888.00 2014-12-30 18:13:53.909 364 15325.50 38.03 53565.58 88888.00 2014-12-30 18:13:54.409 364 15325.46 38.12 53565.61 88888.00 2014-12-30 18:13:54.909 364 15325.50 38.17 53565.65 88888.00 2014-12-30 18:13:55.409 364 15325.47 38.18 53565.68 88888.00 2014-12-30 18:13:55.909 364 15325.43 38.20 53565.61 88888.00 2014-12-30 18:13:56.409 364 15325.40 38.20 53565.59 88888.00 2014-12-30 18:13:56.909 364 15325.44 38.22 53565.57 88888.00 2014-12-30 18:13:57.409 364 15325.51 38.29 53565.61 88888.00 2014-12-30 18:13:57.909 364 15325.53 38.31 53565.66 88888.00 2014-12-30 18:13:58.409 364 15325.54 38.32 53565.69 88888.00 2014-12-30 18:13:58.909 364 15325.54 38.34 53565.69 88888.00 2014-12-30 18:13:59.409 364 15325.62 38.29 53565.66 88888.00 2014-12-30 18:13:59.909 364 15325.68 38.26 53565.58 88888.00 2014-12-30 18:14:00.409 364 15325.71 38.30 53565.54 88888.00 2014-12-30 18:14:00.909 364 15325.78 38.29 53565.63 88888.00 2014-12-30 18:14:01.409 364 15325.79 38.21 53565.61 88888.00 2014-12-30 18:14:01.909 364 15325.85 38.14 53565.61 88888.00 2014-12-30 18:14:02.409 364 15325.89 38.11 53565.62 88888.00 2014-12-30 18:14:02.909 364 15325.94 38.08 53565.61 88888.00 2014-12-30 18:14:03.409 364 15325.91 38.02 53565.58 88888.00 2014-12-30 18:14:03.909 364 15325.94 37.96 53565.49 88888.00 2014-12-30 18:14:04.409 364 15325.95 37.87 53565.44 88888.00 2014-12-30 18:14:04.909 364 15325.95 37.79 53565.40 88888.00 2014-12-30 18:14:05.409 364 15325.87 37.76 53565.35 88888.00 2014-12-30 18:14:05.909 364 15325.80 37.68 53565.37 88888.00 2014-12-30 18:14:06.409 364 15325.74 37.60 53565.46 88888.00 2014-12-30 18:14:06.909 364 15325.65 37.54 53565.51 88888.00 2014-12-30 18:14:07.409 364 15325.58 37.54 53565.58 88888.00 2014-12-30 18:14:07.909 364 15325.52 37.50 53565.59 88888.00 2014-12-30 18:14:08.409 364 15325.43 37.43 53565.61 88888.00 2014-12-30 18:14:08.909 364 15325.28 37.45 53565.62 88888.00 2014-12-30 18:14:09.409 364 15325.19 37.48 53565.62 88888.00 2014-12-30 18:14:09.909 364 15325.05 37.49 53565.63 88888.00 2014-12-30 18:14:10.409 364 15324.92 37.56 53565.69 88888.00 2014-12-30 18:14:10.909 364 15324.88 37.61 53565.73 88888.00 2014-12-30 18:14:11.409 364 15324.81 37.65 53565.79 88888.00 2014-12-30 18:14:11.909 364 15324.75 37.72 53565.81 88888.00 2014-12-30 18:14:12.409 364 15324.69 37.79 53565.95 88888.00 2014-12-30 18:14:12.909 364 15324.60 37.85 53566.00 88888.00 2014-12-30 18:14:13.409 364 15324.55 37.89 53566.05 88888.00 2014-12-30 18:14:13.909 364 15324.54 37.93 53566.10 88888.00 2014-12-30 18:14:14.409 364 15324.50 38.02 53566.18 88888.00 2014-12-30 18:14:14.909 364 15324.48 38.02 53566.17 88888.00 2014-12-30 18:14:15.409 364 15324.47 38.11 53566.21 88888.00 2014-12-30 18:14:15.909 364 15324.48 38.18 53566.28 88888.00 2014-12-30 18:14:16.409 364 15324.47 38.24 53566.28 88888.00 2014-12-30 18:14:16.909 364 15324.47 38.30 53566.34 88888.00 2014-12-30 18:14:17.409 364 15324.55 38.34 53566.29 88888.00 2014-12-30 18:14:17.909 364 15324.60 38.36 53566.28 88888.00 2014-12-30 18:14:18.409 364 15324.57 38.37 53566.33 88888.00 2014-12-30 18:14:18.909 364 15324.56 38.40 53566.34 88888.00 2014-12-30 18:14:19.409 364 15324.60 38.41 53566.32 88888.00 2014-12-30 18:14:19.909 364 15324.66 38.41 53566.30 88888.00 2014-12-30 18:14:20.409 364 15324.68 38.39 53566.28 88888.00 2014-12-30 18:14:20.909 364 15324.66 38.39 53566.21 88888.00 2014-12-30 18:14:21.409 364 15324.61 38.43 53566.24 88888.00 2014-12-30 18:14:21.909 364 15324.65 38.39 53566.20 88888.00 2014-12-30 18:14:22.409 364 15324.66 38.39 53566.21 88888.00 2014-12-30 18:14:22.909 364 15324.65 38.44 53566.21 88888.00 2014-12-30 18:14:23.409 364 15324.60 38.44 53566.16 88888.00 2014-12-30 18:14:23.909 364 15324.62 38.43 53566.13 88888.00 2014-12-30 18:14:24.409 364 15324.65 38.44 53566.14 88888.00 2014-12-30 18:14:24.909 364 15324.71 38.47 53566.12 88888.00 2014-12-30 18:14:25.409 364 15324.66 38.49 53566.10 88888.00 2014-12-30 18:14:25.909 364 15324.62 38.53 53566.14 88888.00 2014-12-30 18:14:26.409 364 15324.63 38.56 53566.19 88888.00 2014-12-30 18:14:26.909 364 15324.63 38.61 53566.21 88888.00 2014-12-30 18:14:27.409 364 15324.63 38.60 53566.19 88888.00 2014-12-30 18:14:27.909 364 15324.61 38.60 53566.15 88888.00 2014-12-30 18:14:28.409 364 15324.65 38.65 53566.07 88888.00 2014-12-30 18:14:28.909 364 15324.61 38.65 53566.10 88888.00 2014-12-30 18:14:29.409 364 15324.65 38.64 53566.07 88888.00 2014-12-30 18:14:29.909 364 15324.69 38.72 53566.07 88888.00 2014-12-30 18:14:30.409 364 15324.74 38.77 53566.05 88888.00 2014-12-30 18:14:30.909 364 15324.73 38.81 53566.04 88888.00 2014-12-30 18:14:31.409 364 15324.73 38.83 53566.02 88888.00 2014-12-30 18:14:31.909 364 15324.79 38.84 53566.02 88888.00 2014-12-30 18:14:32.409 364 15324.80 38.83 53566.04 88888.00 2014-12-30 18:14:32.909 364 15324.83 38.84 53566.10 88888.00 2014-12-30 18:14:33.409 364 15324.81 38.84 53566.09 88888.00 2014-12-30 18:14:33.909 364 15324.83 38.82 53566.14 88888.00 2014-12-30 18:14:34.409 364 15324.93 38.83 53566.16 88888.00 2014-12-30 18:14:34.909 364 15325.00 38.78 53566.21 88888.00 2014-12-30 18:14:35.409 364 15324.97 38.73 53566.17 88888.00 2014-12-30 18:14:35.909 364 15324.96 38.71 53566.19 88888.00 2014-12-30 18:14:36.409 364 15324.97 38.74 53566.17 88888.00 2014-12-30 18:14:36.909 364 15324.84 38.75 53566.16 88888.00 2014-12-30 18:14:37.409 364 15324.81 38.75 53566.15 88888.00 2014-12-30 18:14:37.909 364 15324.73 38.73 53566.10 88888.00 2014-12-30 18:14:38.409 364 15324.64 38.71 53566.12 88888.00 2014-12-30 18:14:38.909 364 15324.64 38.70 53566.10 88888.00 2014-12-30 18:14:39.409 364 15324.59 38.74 53566.06 88888.00 2014-12-30 18:14:39.909 364 15324.52 38.82 53566.04 88888.00 2014-12-30 18:14:40.409 364 15324.48 38.82 53566.01 88888.00 2014-12-30 18:14:40.909 364 15324.46 38.83 53566.02 88888.00 2014-12-30 18:14:41.409 364 15324.48 38.82 53566.04 88888.00 2014-12-30 18:14:41.909 364 15324.47 38.86 53566.13 88888.00 2014-12-30 18:14:42.409 364 15324.44 38.92 53566.13 88888.00 2014-12-30 18:14:42.909 364 15324.39 39.04 53566.21 88888.00 2014-12-30 18:14:43.409 364 15324.38 39.08 53566.21 88888.00 2014-12-30 18:14:43.909 364 15324.36 39.08 53566.19 88888.00 2014-12-30 18:14:44.409 364 15324.35 39.13 53566.21 88888.00 2014-12-30 18:14:44.909 364 15324.39 39.15 53566.23 88888.00 2014-12-30 18:14:45.409 364 15324.41 39.18 53566.25 88888.00 2014-12-30 18:14:45.909 364 15324.38 39.23 53566.25 88888.00 2014-12-30 18:14:46.409 364 15324.45 39.24 53566.24 88888.00 2014-12-30 18:14:46.909 364 15324.42 39.22 53566.24 88888.00 2014-12-30 18:14:47.409 364 15324.41 39.24 53566.34 88888.00 2014-12-30 18:14:47.909 364 15324.43 39.31 53566.36 88888.00 2014-12-30 18:14:48.409 364 15324.46 39.31 53566.37 88888.00 2014-12-30 18:14:48.909 364 15324.45 39.34 53566.41 88888.00 2014-12-30 18:14:49.409 364 15324.48 39.34 53566.35 88888.00 2014-12-30 18:14:49.909 364 15324.47 39.35 53566.34 88888.00 2014-12-30 18:14:50.409 364 15324.56 39.34 53566.27 88888.00 2014-12-30 18:14:50.909 364 15324.54 39.35 53566.23 88888.00 2014-12-30 18:14:51.409 364 15324.59 39.38 53566.20 88888.00 2014-12-30 18:14:51.909 364 15324.63 39.36 53566.17 88888.00 2014-12-30 18:14:52.409 364 15324.66 39.31 53566.15 88888.00 2014-12-30 18:14:52.909 364 15324.66 39.27 53566.12 88888.00 2014-12-30 18:14:53.409 364 15324.77 39.26 53566.08 88888.00 2014-12-30 18:14:53.909 364 15324.79 39.27 53566.04 88888.00 2014-12-30 18:14:54.409 364 15324.88 39.25 53566.01 88888.00 2014-12-30 18:14:54.909 364 15324.97 39.22 53566.01 88888.00 2014-12-30 18:14:55.409 364 15325.08 39.14 53565.98 88888.00 2014-12-30 18:14:55.909 364 15325.20 39.08 53565.88 88888.00 2014-12-30 18:14:56.409 364 15325.26 39.04 53565.84 88888.00 2014-12-30 18:14:56.909 364 15325.34 38.97 53565.80 88888.00 2014-12-30 18:14:57.409 364 15325.46 38.95 53565.78 88888.00 2014-12-30 18:14:57.909 364 15325.58 38.88 53565.72 88888.00 2014-12-30 18:14:58.409 364 15325.71 38.80 53565.71 88888.00 2014-12-30 18:14:58.909 364 15325.85 38.72 53565.66 88888.00 2014-12-30 18:14:59.409 364 15325.95 38.64 53565.64 88888.00 2014-12-30 18:14:59.909 364 15326.04 38.57 53565.66 88888.00 2014-12-30 18:15:00.409 364 15326.22 38.54 53565.62 88888.00 2014-12-30 18:15:00.909 364 15326.31 38.44 53565.54 88888.00 2014-12-30 18:15:01.409 364 15326.43 38.36 53565.44 88888.00 2014-12-30 18:15:01.909 364 15326.60 38.31 53565.42 88888.00 2014-12-30 18:15:02.409 364 15326.74 38.21 53565.44 88888.00 2014-12-30 18:15:02.909 364 15326.82 38.11 53565.47 88888.00 2014-12-30 18:15:03.409 364 15326.96 38.02 53565.49 88888.00 2014-12-30 18:15:03.909 364 15327.12 37.94 53565.52 88888.00 2014-12-30 18:15:04.409 364 15327.21 37.86 53565.51 88888.00 2014-12-30 18:15:04.909 364 15327.25 37.76 53565.49 88888.00 2014-12-30 18:15:05.409 364 15327.28 37.63 53565.51 88888.00 2014-12-30 18:15:05.909 364 15327.33 37.53 53565.49 88888.00 2014-12-30 18:15:06.409 364 15327.37 37.46 53565.49 88888.00 2014-12-30 18:15:06.909 364 15327.43 37.42 53565.51 88888.00 2014-12-30 18:15:07.409 364 15327.46 37.31 53565.52 88888.00 2014-12-30 18:15:07.909 364 15327.46 37.23 53565.54 88888.00 2014-12-30 18:15:08.409 364 15327.48 37.10 53565.53 88888.00 2014-12-30 18:15:08.909 364 15327.48 37.02 53565.54 88888.00 2014-12-30 18:15:09.409 364 15327.48 36.92 53565.52 88888.00 2014-12-30 18:15:09.909 364 15327.45 36.83 53565.60 88888.00 2014-12-30 18:15:10.409 364 15327.45 36.77 53565.58 88888.00 2014-12-30 18:15:10.909 364 15327.43 36.75 53565.61 88888.00 2014-12-30 18:15:11.409 364 15327.42 36.65 53565.67 88888.00 2014-12-30 18:15:11.909 364 15327.44 36.58 53565.64 88888.00 2014-12-30 18:15:12.409 364 15327.46 36.49 53565.60 88888.00 2014-12-30 18:15:12.909 364 15327.51 36.41 53565.58 88888.00 2014-12-30 18:15:13.409 364 15327.55 36.40 53565.58 88888.00 2014-12-30 18:15:13.909 364 15327.55 36.35 53565.61 88888.00 2014-12-30 18:15:14.409 364 15327.53 36.24 53565.57 88888.00 2014-12-30 18:15:14.909 364 15327.59 36.21 53565.58 88888.00 2014-12-30 18:15:15.409 364 15327.63 36.15 53565.54 88888.00 2014-12-30 18:15:15.909 364 15327.66 36.05 53565.57 88888.00 2014-12-30 18:15:16.409 364 15327.72 36.04 53565.59 88888.00 2014-12-30 18:15:16.909 364 15327.80 36.01 53565.61 88888.00 2014-12-30 18:15:17.409 364 15327.86 36.02 53565.63 88888.00 2014-12-30 18:15:17.909 364 15327.93 36.03 53565.56 88888.00 2014-12-30 18:15:18.409 364 15327.97 35.97 53565.59 88888.00 2014-12-30 18:15:18.909 364 15328.04 35.93 53565.65 88888.00 2014-12-30 18:15:19.409 364 15328.12 35.90 53565.69 88888.00 2014-12-30 18:15:19.909 364 15328.22 35.85 53565.76 88888.00 2014-12-30 18:15:20.409 364 15328.35 35.79 53565.78 88888.00 2014-12-30 18:15:20.909 364 15328.49 35.79 53565.75 88888.00 2014-12-30 18:15:21.409 364 15328.54 35.77 53565.69 88888.00 2014-12-30 18:15:21.909 364 15328.65 35.75 53565.74 88888.00 2014-12-30 18:15:22.409 364 15328.69 35.71 53565.73 88888.00 2014-12-30 18:15:22.909 364 15328.76 35.69 53565.73 88888.00 2014-12-30 18:15:23.409 364 15328.82 35.68 53565.73 88888.00 2014-12-30 18:15:23.909 364 15328.89 35.72 53565.74 88888.00 2014-12-30 18:15:24.409 364 15328.96 35.70 53565.72 88888.00 2014-12-30 18:15:24.909 364 15329.04 35.73 53565.73 88888.00 2014-12-30 18:15:25.409 364 15329.07 35.75 53565.79 88888.00 2014-12-30 18:15:25.909 364 15329.15 35.76 53565.78 88888.00 2014-12-30 18:15:26.409 364 15329.25 35.75 53565.79 88888.00 2014-12-30 18:15:26.909 364 15329.26 35.75 53565.78 88888.00 2014-12-30 18:15:27.409 364 15329.29 35.75 53565.73 88888.00 2014-12-30 18:15:27.909 364 15329.32 35.80 53565.80 88888.00 2014-12-30 18:15:28.409 364 15329.36 35.84 53565.85 88888.00 2014-12-30 18:15:28.909 364 15329.47 35.86 53565.84 88888.00 2014-12-30 18:15:29.409 364 15329.54 35.88 53565.84 88888.00 2014-12-30 18:15:29.909 364 15329.58 35.94 53565.82 88888.00 2014-12-30 18:15:30.409 364 15329.60 35.96 53565.78 88888.00 2014-12-30 18:15:30.909 364 15329.68 35.97 53565.74 88888.00 2014-12-30 18:15:31.409 364 15329.77 35.96 53565.75 88888.00 2014-12-30 18:15:31.909 364 15329.87 35.97 53565.75 88888.00 2014-12-30 18:15:32.409 364 15329.98 35.97 53565.79 88888.00 2014-12-30 18:15:32.909 364 15330.04 35.98 53565.86 88888.00 2014-12-30 18:15:33.409 364 15330.10 36.01 53565.87 88888.00 2014-12-30 18:15:33.909 364 15330.12 36.01 53565.77 88888.00 2014-12-30 18:15:34.409 364 15330.21 35.96 53565.75 88888.00 2014-12-30 18:15:34.909 364 15330.23 35.90 53565.69 88888.00 2014-12-30 18:15:35.409 364 15330.30 35.90 53565.65 88888.00 2014-12-30 18:15:35.909 364 15330.34 35.87 53565.74 88888.00 2014-12-30 18:15:36.409 364 15330.38 35.88 53565.84 88888.00 2014-12-30 18:15:36.909 364 15330.39 35.87 53565.85 88888.00 2014-12-30 18:15:37.409 364 15330.39 35.86 53565.92 88888.00 2014-12-30 18:15:37.909 364 15330.33 35.84 53565.90 88888.00 2014-12-30 18:15:38.409 364 15330.25 35.82 53565.88 88888.00 2014-12-30 18:15:38.909 364 15330.29 35.80 53565.83 88888.00 2014-12-30 18:15:39.409 364 15330.30 35.77 53565.85 88888.00 2014-12-30 18:15:39.909 364 15330.25 35.72 53565.92 88888.00 2014-12-30 18:15:40.409 364 15330.13 35.70 53565.94 88888.00 2014-12-30 18:15:40.909 364 15330.11 35.68 53565.95 88888.00 2014-12-30 18:15:41.409 364 15330.08 35.67 53565.94 88888.00 2014-12-30 18:15:41.909 364 15330.06 35.68 53565.97 88888.00 2014-12-30 18:15:42.409 364 15329.98 35.66 53566.02 88888.00 2014-12-30 18:15:42.909 364 15329.88 35.63 53566.08 88888.00 2014-12-30 18:15:43.409 364 15329.78 35.60 53566.08 88888.00 2014-12-30 18:15:43.909 364 15329.66 35.54 53566.16 88888.00 2014-12-30 18:15:44.409 364 15329.54 35.50 53566.19 88888.00 2014-12-30 18:15:44.909 364 15329.49 35.42 53566.23 88888.00 2014-12-30 18:15:45.409 364 15329.47 35.33 53566.29 88888.00 2014-12-30 18:15:45.909 364 15329.41 35.24 53566.28 88888.00 2014-12-30 18:15:46.409 364 15329.30 35.16 53566.34 88888.00 2014-12-30 18:15:46.909 364 15329.18 35.07 53566.39 88888.00 2014-12-30 18:15:47.409 364 15329.07 35.03 53566.41 88888.00 2014-12-30 18:15:47.909 364 15329.03 35.03 53566.42 88888.00 2014-12-30 18:15:48.409 364 15329.04 34.99 53566.47 88888.00 2014-12-30 18:15:48.909 364 15328.98 34.91 53566.48 88888.00 2014-12-30 18:15:49.409 364 15328.94 34.81 53566.48 88888.00 2014-12-30 18:15:49.909 364 15328.90 34.72 53566.59 88888.00 2014-12-30 18:15:50.409 364 15328.88 34.68 53566.68 88888.00 2014-12-30 18:15:50.909 364 15328.87 34.63 53566.68 88888.00 2014-12-30 18:15:51.409 364 15328.82 34.56 53566.67 88888.00 2014-12-30 18:15:51.909 364 15328.73 34.50 53566.70 88888.00 2014-12-30 18:15:52.409 364 15328.68 34.41 53566.76 88888.00 2014-12-30 18:15:52.909 364 15328.65 34.38 53566.80 88888.00 2014-12-30 18:15:53.409 364 15328.62 34.34 53566.86 88888.00 2014-12-30 18:15:53.909 364 15328.59 34.24 53566.90 88888.00 2014-12-30 18:15:54.409 364 15328.58 34.17 53566.99 88888.00 2014-12-30 18:15:54.909 364 15328.58 34.17 53567.04 88888.00 2014-12-30 18:15:55.409 364 15328.54 34.20 53567.07 88888.00 2014-12-30 18:15:55.909 364 15328.56 34.15 53567.08 88888.00 2014-12-30 18:15:56.409 364 15328.51 34.12 53567.10 88888.00 2014-12-30 18:15:56.909 364 15328.48 34.14 53567.18 88888.00 2014-12-30 18:15:57.409 364 15328.48 34.12 53567.25 88888.00 2014-12-30 18:15:57.909 364 15328.48 34.07 53567.27 88888.00 2014-12-30 18:15:58.409 364 15328.48 34.05 53567.31 88888.00 2014-12-30 18:15:58.909 364 15328.50 34.04 53567.37 88888.00 2014-12-30 18:15:59.409 364 15328.49 34.07 53567.36 88888.00 2014-12-30 18:15:59.909 364 15328.43 34.06 53567.33 88888.00 2014-12-30 18:16:00.409 364 15328.41 34.08 53567.30 88888.00 2014-12-30 18:16:00.909 364 15328.44 34.06 53567.35 88888.00 2014-12-30 18:16:01.409 364 15328.44 34.00 53567.41 88888.00 2014-12-30 18:16:01.909 364 15328.48 33.97 53567.39 88888.00 2014-12-30 18:16:02.409 364 15328.45 33.94 53567.36 88888.00 2014-12-30 18:16:02.909 364 15328.44 33.97 53567.37 88888.00 2014-12-30 18:16:03.409 364 15328.43 34.00 53567.36 88888.00 2014-12-30 18:16:03.909 364 15328.39 34.02 53567.39 88888.00 2014-12-30 18:16:04.409 364 15328.38 33.96 53567.42 88888.00 2014-12-30 18:16:04.909 364 15328.38 33.97 53567.38 88888.00 2014-12-30 18:16:05.409 364 15328.38 34.02 53567.41 88888.00 2014-12-30 18:16:05.909 364 15328.34 34.02 53567.46 88888.00 2014-12-30 18:16:06.409 364 15328.30 33.99 53567.43 88888.00 2014-12-30 18:16:06.909 364 15328.33 34.00 53567.40 88888.00 2014-12-30 18:16:07.409 364 15328.32 33.97 53567.36 88888.00 2014-12-30 18:16:07.909 364 15328.32 33.96 53567.37 88888.00 2014-12-30 18:16:08.409 364 15328.26 34.00 53567.39 88888.00 2014-12-30 18:16:08.909 364 15328.26 33.98 53567.38 88888.00 2014-12-30 18:16:09.409 364 15328.30 33.99 53567.35 88888.00 2014-12-30 18:16:09.909 364 15328.33 34.02 53567.33 88888.00 2014-12-30 18:16:10.409 364 15328.38 34.02 53567.30 88888.00 2014-12-30 18:16:10.909 364 15328.34 33.99 53567.33 88888.00 2014-12-30 18:16:11.409 364 15328.34 34.02 53567.36 88888.00 2014-12-30 18:16:11.909 364 15328.41 34.02 53567.38 88888.00 2014-12-30 18:16:12.409 364 15328.38 34.03 53567.45 88888.00 2014-12-30 18:16:12.909 364 15328.35 34.06 53567.44 88888.00 2014-12-30 18:16:13.409 364 15328.35 34.08 53567.37 88888.00 2014-12-30 18:16:13.909 364 15328.34 34.12 53567.40 88888.00 2014-12-30 18:16:14.409 364 15328.39 34.13 53567.45 88888.00 2014-12-30 18:16:14.909 364 15328.41 34.09 53567.41 88888.00 2014-12-30 18:16:15.409 364 15328.43 34.14 53567.40 88888.00 2014-12-30 18:16:15.909 364 15328.42 34.21 53567.47 88888.00 2014-12-30 18:16:16.409 364 15328.43 34.21 53567.48 88888.00 2014-12-30 18:16:16.909 364 15328.34 34.23 53567.43 88888.00 2014-12-30 18:16:17.409 364 15328.31 34.22 53567.41 88888.00 2014-12-30 18:16:17.909 364 15328.31 34.24 53567.44 88888.00 2014-12-30 18:16:18.409 364 15328.27 34.26 53567.43 88888.00 2014-12-30 18:16:18.909 364 15328.26 34.28 53567.39 88888.00 2014-12-30 18:16:19.409 364 15328.17 34.28 53567.41 88888.00 2014-12-30 18:16:19.909 364 15328.12 34.31 53567.46 88888.00 2014-12-30 18:16:20.409 364 15328.14 34.35 53567.47 88888.00 2014-12-30 18:16:20.909 364 15328.15 34.40 53567.46 88888.00 2014-12-30 18:16:21.409 364 15328.06 34.38 53567.51 88888.00 2014-12-30 18:16:21.909 364 15327.90 34.40 53567.50 88888.00 2014-12-30 18:16:22.409 364 15327.87 34.42 53567.45 88888.00 2014-12-30 18:16:22.909 364 15327.80 34.45 53567.48 88888.00 2014-12-30 18:16:23.409 364 15327.69 34.51 53567.53 88888.00 2014-12-30 18:16:23.909 364 15327.61 34.52 53567.60 88888.00 2014-12-30 18:16:24.409 364 15327.54 34.54 53567.68 88888.00 2014-12-30 18:16:24.909 364 15327.42 34.58 53567.71 88888.00 2014-12-30 18:16:25.409 364 15327.27 34.57 53567.66 88888.00 2014-12-30 18:16:25.909 364 15327.13 34.58 53567.68 88888.00 2014-12-30 18:16:26.409 364 15326.95 34.64 53567.75 88888.00 2014-12-30 18:16:26.909 364 15326.80 34.65 53567.71 88888.00 2014-12-30 18:16:27.409 364 15326.62 34.67 53567.75 88888.00 2014-12-30 18:16:27.909 364 15326.45 34.71 53567.76 88888.00 2014-12-30 18:16:28.409 364 15326.26 34.72 53567.82 88888.00 2014-12-30 18:16:28.909 364 15326.08 34.74 53567.88 88888.00 2014-12-30 18:16:29.409 364 15325.91 34.75 53567.88 88888.00 2014-12-30 18:16:29.909 364 15325.78 34.72 53567.95 88888.00 2014-12-30 18:16:30.409 364 15325.68 34.75 53567.91 88888.00 2014-12-30 18:16:30.909 364 15325.47 34.81 53567.96 88888.00 2014-12-30 18:16:31.409 364 15325.33 34.86 53568.04 88888.00 2014-12-30 18:16:31.909 364 15325.25 34.88 53568.03 88888.00 2014-12-30 18:16:32.409 364 15325.16 34.88 53567.98 88888.00 2014-12-30 18:16:32.909 364 15324.99 34.88 53568.01 88888.00 2014-12-30 18:16:33.409 364 15324.92 34.86 53568.04 88888.00 2014-12-30 18:16:33.909 364 15324.87 34.83 53568.02 88888.00 2014-12-30 18:16:34.409 364 15324.83 34.77 53567.97 88888.00 2014-12-30 18:16:34.909 364 15324.81 34.76 53567.97 88888.00 2014-12-30 18:16:35.409 364 15324.73 34.73 53567.96 88888.00 2014-12-30 18:16:35.909 364 15324.69 34.68 53567.87 88888.00 2014-12-30 18:16:36.409 364 15324.69 34.68 53567.78 88888.00 2014-12-30 18:16:36.909 364 15324.66 34.63 53567.76 88888.00 2014-12-30 18:16:37.409 364 15324.66 34.55 53567.71 88888.00 2014-12-30 18:16:37.909 364 15324.71 34.47 53567.68 88888.00 2014-12-30 18:16:38.409 364 15324.78 34.35 53567.65 88888.00 2014-12-30 18:16:38.909 364 15324.75 34.28 53567.64 88888.00 2014-12-30 18:16:39.409 364 15324.77 34.20 53567.53 88888.00 2014-12-30 18:16:39.909 364 15324.81 34.06 53567.44 88888.00 2014-12-30 18:16:40.409 364 15324.83 33.93 53567.41 88888.00 2014-12-30 18:16:40.909 364 15324.88 33.83 53567.39 88888.00 2014-12-30 18:16:41.409 364 15324.89 33.70 53567.31 88888.00 2014-12-30 18:16:41.909 364 15324.89 33.61 53567.27 88888.00 2014-12-30 18:16:42.409 364 15324.90 33.52 53567.28 88888.00 2014-12-30 18:16:42.909 364 15324.95 33.40 53567.25 88888.00 2014-12-30 18:16:43.409 364 15324.87 33.27 53567.27 88888.00 2014-12-30 18:16:43.909 364 15324.79 33.19 53567.26 88888.00 2014-12-30 18:16:44.409 364 15324.83 33.11 53567.22 88888.00 2014-12-30 18:16:44.909 364 15324.74 33.02 53567.25 88888.00 2014-12-30 18:16:45.409 364 15324.72 32.95 53567.35 88888.00 2014-12-30 18:16:45.909 364 15324.72 32.85 53567.33 88888.00 2014-12-30 18:16:46.409 364 15324.64 32.78 53567.31 88888.00 2014-12-30 18:16:46.909 364 15324.54 32.75 53567.31 88888.00 2014-12-30 18:16:47.409 364 15324.47 32.73 53567.26 88888.00 2014-12-30 18:16:47.909 364 15324.41 32.70 53567.25 88888.00 2014-12-30 18:16:48.409 364 15324.22 32.72 53567.33 88888.00 2014-12-30 18:16:48.909 364 15324.07 32.70 53567.40 88888.00 2014-12-30 18:16:49.409 364 15324.07 32.70 53567.43 88888.00 2014-12-30 18:16:49.909 364 15324.00 32.73 53567.51 88888.00 2014-12-30 18:16:50.409 364 15323.84 32.81 53567.61 88888.00 2014-12-30 18:16:50.909 364 15323.71 32.82 53567.66 88888.00 2014-12-30 18:16:51.409 364 15323.62 32.83 53567.68 88888.00 2014-12-30 18:16:51.909 364 15323.54 32.91 53567.69 88888.00 2014-12-30 18:16:52.409 364 15323.51 32.96 53567.71 88888.00 2014-12-30 18:16:52.909 364 15323.45 33.16 53567.73 88888.00 2014-12-30 18:16:53.409 364 15323.39 33.29 53567.73 88888.00 2014-12-30 18:16:53.909 364 15323.34 33.42 53567.75 88888.00 2014-12-30 18:16:54.409 364 15323.32 33.56 53567.80 88888.00 2014-12-30 18:16:54.909 364 15323.32 33.71 53567.79 88888.00 2014-12-30 18:16:55.409 364 15323.30 33.83 53567.79 88888.00 2014-12-30 18:16:55.909 364 15323.32 33.95 53567.80 88888.00 2014-12-30 18:16:56.409 364 15323.33 34.02 53567.78 88888.00 2014-12-30 18:16:56.909 364 15323.38 34.13 53567.79 88888.00 2014-12-30 18:16:57.409 364 15323.41 34.24 53567.78 88888.00 2014-12-30 18:16:57.909 364 15323.45 34.38 53567.75 88888.00 2014-12-30 18:16:58.409 364 15323.53 34.50 53567.75 88888.00 2014-12-30 18:16:58.909 364 15323.59 34.59 53567.68 88888.00 2014-12-30 18:16:59.409 364 15323.66 34.69 53567.62 88888.00 2014-12-30 18:16:59.909 364 15323.78 34.75 53567.57 88888.00 2014-12-30 18:17:00.409 364 15323.82 34.86 53567.55 88888.00 2014-12-30 18:17:00.909 364 15323.86 34.94 53567.55 88888.00 2014-12-30 18:17:01.409 364 15323.98 34.99 53567.46 88888.00 2014-12-30 18:17:01.909 364 15324.01 35.06 53567.36 88888.00 2014-12-30 18:17:02.409 364 15324.06 35.11 53567.33 88888.00 2014-12-30 18:17:02.909 364 15324.16 35.12 53567.31 88888.00 2014-12-30 18:17:03.409 364 15324.25 35.14 53567.31 88888.00 2014-12-30 18:17:03.909 364 15324.28 35.15 53567.23 88888.00 2014-12-30 18:17:04.409 364 15324.35 35.17 53567.19 88888.00 2014-12-30 18:17:04.909 364 15324.31 35.14 53567.19 88888.00 2014-12-30 18:17:05.409 364 15324.38 35.18 53567.04 88888.00 2014-12-30 18:17:05.909 364 15324.46 35.21 53566.98 88888.00 2014-12-30 18:17:06.409 364 15324.42 35.16 53566.96 88888.00 2014-12-30 18:17:06.909 364 15324.45 35.10 53566.89 88888.00 2014-12-30 18:17:07.409 364 15324.52 35.07 53566.97 88888.00 2014-12-30 18:17:07.909 364 15324.53 35.08 53567.04 88888.00 2014-12-30 18:17:08.409 364 15324.53 35.04 53566.96 88888.00 2014-12-30 18:17:08.909 364 15324.51 34.97 53566.93 88888.00 2014-12-30 18:17:09.409 364 15324.52 34.91 53566.93 88888.00 2014-12-30 18:17:09.909 364 15324.56 34.84 53566.87 88888.00 2014-12-30 18:17:10.409 364 15324.52 34.76 53566.87 88888.00 2014-12-30 18:17:10.909 364 15324.54 34.67 53566.84 88888.00 2014-12-30 18:17:11.409 364 15324.56 34.60 53566.78 88888.00 2014-12-30 18:17:11.909 364 15324.50 34.52 53566.74 88888.00 2014-12-30 18:17:12.409 364 15324.54 34.47 53566.69 88888.00 2014-12-30 18:17:12.909 364 15324.52 34.34 53566.72 88888.00 2014-12-30 18:17:13.409 364 15324.48 34.24 53566.72 88888.00 2014-12-30 18:17:13.909 364 15324.48 34.17 53566.68 88888.00 2014-12-30 18:17:14.409 364 15324.38 34.15 53566.73 88888.00 2014-12-30 18:17:14.909 364 15324.38 34.06 53566.73 88888.00 2014-12-30 18:17:15.410 364 15324.38 33.95 53566.67 88888.00 2014-12-30 18:17:15.910 364 15324.28 33.90 53566.64 88888.00 2014-12-30 18:17:16.410 364 15324.29 33.82 53566.66 88888.00 2014-12-30 18:17:16.910 364 15324.26 33.77 53566.59 88888.00 2014-12-30 18:17:17.410 364 15324.15 33.70 53566.58 88888.00 2014-12-30 18:17:17.910 364 15324.06 33.63 53566.52 88888.00 2014-12-30 18:17:18.410 364 15323.98 33.61 53566.53 88888.00 2014-12-30 18:17:18.910 364 15323.87 33.60 53566.60 88888.00 2014-12-30 18:17:19.410 364 15323.80 33.55 53566.53 88888.00 2014-12-30 18:17:19.910 364 15323.73 33.50 53566.56 88888.00 2014-12-30 18:17:20.410 364 15323.62 33.40 53566.62 88888.00 2014-12-30 18:17:20.910 364 15323.52 33.34 53566.61 88888.00 2014-12-30 18:17:21.410 364 15323.42 33.38 53566.57 88888.00 2014-12-30 18:17:21.910 364 15323.26 33.40 53566.56 88888.00 2014-12-30 18:17:22.410 364 15323.14 33.43 53566.54 88888.00 2014-12-30 18:17:22.910 364 15323.05 33.42 53566.53 88888.00 2014-12-30 18:17:23.410 364 15322.92 33.39 53566.44 88888.00 2014-12-30 18:17:23.910 364 15322.83 33.39 53566.42 88888.00 2014-12-30 18:17:24.410 364 15322.74 33.44 53566.45 88888.00 2014-12-30 18:17:24.910 364 15322.71 33.44 53566.52 88888.00 2014-12-30 18:17:25.410 364 15322.71 33.50 53566.46 88888.00 2014-12-30 18:17:25.910 364 15322.67 33.59 53566.49 88888.00 2014-12-30 18:17:26.410 364 15322.62 33.65 53566.47 88888.00 2014-12-30 18:17:26.910 364 15322.57 33.70 53566.46 88888.00 2014-12-30 18:17:27.410 364 15322.61 33.73 53566.47 88888.00 2014-12-30 18:17:27.910 364 15322.65 33.76 53566.42 88888.00 2014-12-30 18:17:28.410 364 15322.66 33.83 53566.37 88888.00 2014-12-30 18:17:28.910 364 15322.71 33.93 53566.35 88888.00 2014-12-30 18:17:29.410 364 15322.82 34.04 53566.33 88888.00 2014-12-30 18:17:29.910 364 15322.88 34.08 53566.33 88888.00 2014-12-30 18:17:30.410 364 15322.96 34.16 53566.45 88888.00 2014-12-30 18:17:30.910 364 15323.03 34.23 53566.43 88888.00 2014-12-30 18:17:31.410 364 15323.14 34.28 53566.41 88888.00 2014-12-30 18:17:31.910 364 15323.26 34.33 53566.38 88888.00 2014-12-30 18:17:32.410 364 15323.37 34.40 53566.39 88888.00 2014-12-30 18:17:32.910 364 15323.56 34.41 53566.37 88888.00 2014-12-30 18:17:33.410 364 15323.68 34.42 53566.28 88888.00 2014-12-30 18:17:33.910 364 15323.78 34.43 53566.23 88888.00 2014-12-30 18:17:34.410 364 15323.92 34.43 53566.13 88888.00 2014-12-30 18:17:34.910 364 15324.02 34.43 53566.07 88888.00 2014-12-30 18:17:35.410 364 15324.13 34.43 53566.04 88888.00 2014-12-30 18:17:35.910 364 15324.24 34.42 53566.00 88888.00 2014-12-30 18:17:36.410 364 15324.41 34.38 53565.97 88888.00 2014-12-30 18:17:36.910 364 15324.46 34.35 53565.86 88888.00 2014-12-30 18:17:37.410 364 15324.51 34.35 53565.84 88888.00 2014-12-30 18:17:37.910 364 15324.64 34.31 53565.80 88888.00 2014-12-30 18:17:38.410 364 15324.72 34.25 53565.71 88888.00 2014-12-30 18:17:38.910 364 15324.77 34.19 53565.59 88888.00 2014-12-30 18:17:39.410 364 15324.81 34.15 53565.57 88888.00 2014-12-30 18:17:39.910 364 15324.90 34.11 53565.54 88888.00 2014-12-30 18:17:40.410 364 15324.98 34.03 53565.47 88888.00 2014-12-30 18:17:40.910 364 15325.01 33.95 53565.44 88888.00 2014-12-30 18:17:41.410 364 15325.10 33.88 53565.43 88888.00 2014-12-30 18:17:41.910 364 15325.24 33.83 53565.41 88888.00 2014-12-30 18:17:42.410 364 15325.23 33.78 53565.33 88888.00 2014-12-30 18:17:42.910 364 15325.25 33.69 53565.26 88888.00 2014-12-30 18:17:43.410 364 15325.29 33.63 53565.24 88888.00 2014-12-30 18:17:43.910 364 15325.34 33.57 53565.27 88888.00 2014-12-30 18:17:44.410 364 15325.38 33.45 53565.26 88888.00 2014-12-30 18:17:44.910 364 15325.44 33.37 53565.25 88888.00 2014-12-30 18:17:45.410 364 15325.43 33.26 53565.22 88888.00 2014-12-30 18:17:45.910 364 15325.46 33.16 53565.19 88888.00 2014-12-30 18:17:46.410 364 15325.45 33.08 53565.21 88888.00 2014-12-30 18:17:46.910 364 15325.42 33.02 53565.16 88888.00 2014-12-30 18:17:47.410 364 15325.34 32.95 53565.11 88888.00 2014-12-30 18:17:47.910 364 15325.29 32.91 53565.11 88888.00 2014-12-30 18:17:48.410 364 15325.25 32.83 53565.13 88888.00 2014-12-30 18:17:48.910 364 15325.14 32.79 53565.14 88888.00 2014-12-30 18:17:49.410 364 15325.05 32.75 53565.12 88888.00 2014-12-30 18:17:49.910 364 15324.95 32.70 53565.07 88888.00 2014-12-30 18:17:50.410 364 15324.80 32.72 53565.13 88888.00 2014-12-30 18:17:50.910 364 15324.70 32.74 53565.18 88888.00 2014-12-30 18:17:51.410 364 15324.56 32.73 53565.22 88888.00 2014-12-30 18:17:51.910 364 15324.36 32.76 53565.24 88888.00 2014-12-30 18:17:52.410 364 15324.25 32.76 53565.23 88888.00 2014-12-30 18:17:52.910 364 15324.09 32.76 53565.28 88888.00 2014-12-30 18:17:53.410 364 15323.93 32.79 53565.33 88888.00 2014-12-30 18:17:53.910 364 15323.78 32.82 53565.36 88888.00 2014-12-30 18:17:54.410 364 15323.68 32.91 53565.42 88888.00 2014-12-30 18:17:54.910 364 15323.55 32.99 53565.52 88888.00 2014-12-30 18:17:55.410 364 15323.44 33.08 53565.59 88888.00 2014-12-30 18:17:55.910 364 15323.36 33.20 53565.61 88888.00 2014-12-30 18:17:56.410 364 15323.29 33.30 53565.66 88888.00 2014-12-30 18:17:56.910 364 15323.27 33.37 53565.73 88888.00 2014-12-30 18:17:57.410 364 15323.19 33.47 53565.74 88888.00 2014-12-30 18:17:57.910 364 15323.23 33.56 53565.78 88888.00 2014-12-30 18:17:58.410 364 15323.25 33.73 53565.75 88888.00 2014-12-30 18:17:58.910 364 15323.29 33.81 53565.73 88888.00 2014-12-30 18:17:59.410 364 15323.35 33.85 53565.73 88888.00 2014-12-30 18:17:59.910 364 15323.38 33.87 53565.67 88888.00 2014-12-30 18:18:00.410 364 15323.37 33.96 53565.71 88888.00 2014-12-30 18:18:00.910 364 15323.47 34.05 53565.64 88888.00 2014-12-30 18:18:01.410 364 15323.59 34.12 53565.57 88888.00 2014-12-30 18:18:01.910 364 15323.74 34.15 53565.59 88888.00 2014-12-30 18:18:02.410 364 15323.90 34.17 53565.58 88888.00 2014-12-30 18:18:02.910 364 15323.93 34.17 53565.60 88888.00 2014-12-30 18:18:03.410 364 15324.07 34.17 53565.62 88888.00 2014-12-30 18:18:03.910 364 15324.14 34.15 53565.63 88888.00 2014-12-30 18:18:04.410 364 15324.26 34.13 53565.60 88888.00 2014-12-30 18:18:04.910 364 15324.28 34.04 53565.56 88888.00 2014-12-30 18:18:05.410 364 15324.37 34.02 53565.49 88888.00 2014-12-30 18:18:05.910 364 15324.42 34.00 53565.42 88888.00 2014-12-30 18:18:06.410 364 15324.43 33.97 53565.37 88888.00 2014-12-30 18:18:06.910 364 15324.44 33.90 53565.34 88888.00 2014-12-30 18:18:07.410 364 15324.46 33.81 53565.27 88888.00 2014-12-30 18:18:07.910 364 15324.47 33.72 53565.18 88888.00 2014-12-30 18:18:08.410 364 15324.45 33.63 53565.13 88888.00 2014-12-30 18:18:08.910 364 15324.44 33.51 53565.06 88888.00 2014-12-30 18:18:09.410 364 15324.39 33.43 53565.06 88888.00 2014-12-30 18:18:09.910 364 15324.34 33.38 53565.08 88888.00 2014-12-30 18:18:10.410 364 15324.25 33.34 53565.09 88888.00 2014-12-30 18:18:10.910 364 15324.18 33.33 53565.07 88888.00 2014-12-30 18:18:11.410 364 15324.11 33.34 53565.06 88888.00 2014-12-30 18:18:11.910 364 15324.04 33.31 53565.04 88888.00 2014-12-30 18:18:12.410 364 15323.98 33.30 53565.04 88888.00 2014-12-30 18:18:12.910 364 15323.89 33.28 53565.12 88888.00 2014-12-30 18:18:13.410 364 15323.81 33.30 53565.16 88888.00 2014-12-30 18:18:13.910 364 15323.69 33.35 53565.21 88888.00 2014-12-30 18:18:14.410 364 15323.63 33.37 53565.19 88888.00 2014-12-30 18:18:14.910 364 15323.62 33.38 53565.22 88888.00 2014-12-30 18:18:15.410 364 15323.64 33.37 53565.24 88888.00 2014-12-30 18:18:15.910 364 15323.54 33.42 53565.29 88888.00 2014-12-30 18:18:16.410 364 15323.45 33.50 53565.31 88888.00 2014-12-30 18:18:16.910 364 15323.41 33.52 53565.28 88888.00 2014-12-30 18:18:17.410 364 15323.35 33.56 53565.40 88888.00 2014-12-30 18:18:17.910 364 15323.35 33.63 53565.42 88888.00 2014-12-30 18:18:18.410 364 15323.38 33.74 53565.44 88888.00 2014-12-30 18:18:18.910 364 15323.36 33.83 53565.46 88888.00 2014-12-30 18:18:19.410 364 15323.43 33.90 53565.38 88888.00 2014-12-30 18:18:19.910 364 15323.46 34.00 53565.45 88888.00 2014-12-30 18:18:20.410 364 15323.53 34.09 53565.47 88888.00 2014-12-30 18:18:20.910 364 15323.53 34.17 53565.51 88888.00 2014-12-30 18:18:21.410 364 15323.65 34.21 53565.55 88888.00 2014-12-30 18:18:21.910 364 15323.81 34.28 53565.55 88888.00 2014-12-30 18:18:22.410 364 15323.96 34.37 53565.58 88888.00 2014-12-30 18:18:22.910 364 15324.11 34.48 53565.57 88888.00 2014-12-30 18:18:23.410 364 15324.17 34.55 53565.57 88888.00 2014-12-30 18:18:23.910 364 15324.27 34.58 53565.52 88888.00 2014-12-30 18:18:24.410 364 15324.41 34.65 53565.49 88888.00 2014-12-30 18:18:24.910 364 15324.57 34.69 53565.46 88888.00 2014-12-30 18:18:25.410 364 15324.70 34.73 53565.43 88888.00 2014-12-30 18:18:25.910 364 15324.84 34.78 53565.40 88888.00 2014-12-30 18:18:26.410 364 15324.93 34.77 53565.41 88888.00 2014-12-30 18:18:26.910 364 15325.02 34.76 53565.40 88888.00 2014-12-30 18:18:27.410 364 15325.11 34.80 53565.37 88888.00 2014-12-30 18:18:27.910 364 15325.15 34.76 53565.36 88888.00 2014-12-30 18:18:28.410 364 15325.27 34.76 53565.40 88888.00 2014-12-30 18:18:28.910 364 15325.41 34.73 53565.37 88888.00 2014-12-30 18:18:29.410 364 15325.47 34.65 53565.32 88888.00 2014-12-30 18:18:29.910 364 15325.50 34.61 53565.28 88888.00 2014-12-30 18:18:30.410 364 15325.54 34.60 53565.26 88888.00 2014-12-30 18:18:30.910 364 15325.58 34.56 53565.28 88888.00 2014-12-30 18:18:31.410 364 15325.61 34.50 53565.26 88888.00 2014-12-30 18:18:31.910 364 15325.61 34.47 53565.21 88888.00 2014-12-30 18:18:32.410 364 15325.58 34.40 53565.23 88888.00 2014-12-30 18:18:32.910 364 15325.56 34.33 53565.24 88888.00 2014-12-30 18:18:33.410 364 15325.53 34.28 53565.22 88888.00 2014-12-30 18:18:33.910 364 15325.49 34.19 53565.23 88888.00 2014-12-30 18:18:34.410 364 15325.40 34.12 53565.25 88888.00 2014-12-30 18:18:34.910 364 15325.33 34.11 53565.26 88888.00 2014-12-30 18:18:35.410 364 15325.25 34.09 53565.27 88888.00 2014-12-30 18:18:35.910 364 15325.17 34.04 53565.25 88888.00 2014-12-30 18:18:36.410 364 15325.10 34.02 53565.24 88888.00 2014-12-30 18:18:36.910 364 15325.00 33.99 53565.23 88888.00 2014-12-30 18:18:37.410 364 15324.89 33.93 53565.24 88888.00 2014-12-30 18:18:37.910 364 15324.82 33.83 53565.24 88888.00 2014-12-30 18:18:38.410 364 15324.74 33.74 53565.26 88888.00 2014-12-30 18:18:38.910 364 15324.62 33.74 53565.23 88888.00 2014-12-30 18:18:39.410 364 15324.54 33.69 53565.22 88888.00 2014-12-30 18:18:39.910 364 15324.50 33.65 53565.21 88888.00 2014-12-30 18:18:40.410 364 15324.46 33.61 53565.24 88888.00 2014-12-30 18:18:40.910 364 15324.36 33.61 53565.24 88888.00 2014-12-30 18:18:41.410 364 15324.24 33.61 53565.21 88888.00 2014-12-30 18:18:41.910 364 15324.19 33.62 53565.22 88888.00 2014-12-30 18:18:42.410 364 15324.09 33.61 53565.19 88888.00 2014-12-30 18:18:42.910 364 15323.99 33.59 53565.17 88888.00 2014-12-30 18:18:43.410 364 15323.88 33.54 53565.18 88888.00 2014-12-30 18:18:43.910 364 15323.79 33.56 53565.07 88888.00 2014-12-30 18:18:44.410 364 15323.69 33.61 53565.05 88888.00 2014-12-30 18:18:44.910 364 15323.62 33.63 53565.05 88888.00 2014-12-30 18:18:45.410 364 15323.54 33.62 53565.18 88888.00 2014-12-30 18:18:45.910 364 15323.46 33.64 53565.18 88888.00 2014-12-30 18:18:46.410 364 15323.35 33.74 53565.23 88888.00 2014-12-30 18:18:46.910 364 15323.26 33.79 53565.22 88888.00 2014-12-30 18:18:47.410 364 15323.17 33.83 53565.23 88888.00 2014-12-30 18:18:47.910 364 15323.06 33.83 53565.28 88888.00 2014-12-30 18:18:48.410 364 15323.02 33.86 53565.24 88888.00 2014-12-30 18:18:48.910 364 15322.92 33.89 53565.28 88888.00 2014-12-30 18:18:49.410 364 15322.92 33.88 53565.31 88888.00 2014-12-30 18:18:49.910 364 15322.91 33.89 53565.35 88888.00 2014-12-30 18:18:50.410 364 15322.85 33.88 53565.37 88888.00 2014-12-30 18:18:50.910 364 15322.89 33.94 53565.36 88888.00 2014-12-30 18:18:51.410 364 15322.84 33.96 53565.42 88888.00 2014-12-30 18:18:51.910 364 15322.81 33.96 53565.51 88888.00 2014-12-30 18:18:52.410 364 15322.83 33.98 53565.45 88888.00 2014-12-30 18:18:52.910 364 15322.84 33.97 53565.47 88888.00 2014-12-30 18:18:53.410 364 15322.85 33.97 53565.46 88888.00 2014-12-30 18:18:53.910 364 15322.89 33.99 53565.45 88888.00 2014-12-30 18:18:54.410 364 15322.84 33.99 53565.49 88888.00 2014-12-30 18:18:54.910 364 15322.89 34.00 53565.52 88888.00 2014-12-30 18:18:55.410 364 15322.97 33.97 53565.46 88888.00 2014-12-30 18:18:55.910 364 15323.00 33.91 53565.48 88888.00 2014-12-30 18:18:56.410 364 15323.14 33.88 53565.41 88888.00 2014-12-30 18:18:56.910 364 15323.20 33.87 53565.41 88888.00 2014-12-30 18:18:57.410 364 15323.27 33.81 53565.44 88888.00 2014-12-30 18:18:57.910 364 15323.37 33.71 53565.43 88888.00 2014-12-30 18:18:58.410 364 15323.43 33.65 53565.38 88888.00 2014-12-30 18:18:58.910 364 15323.51 33.61 53565.29 88888.00 2014-12-30 18:18:59.410 364 15323.54 33.52 53565.28 88888.00 2014-12-30 18:18:59.910 364 15323.64 33.40 53565.27 88888.00 2014-12-30 18:19:00.410 364 15323.70 33.33 53565.28 88888.00 2014-12-30 18:19:00.910 364 15323.77 33.29 53565.26 88888.00 2014-12-30 18:19:01.410 364 15323.81 33.22 53565.25 88888.00 2014-12-30 18:19:01.910 364 15323.87 33.16 53565.19 88888.00 2014-12-30 18:19:02.410 364 15323.86 33.03 53565.17 88888.00 2014-12-30 18:19:02.910 364 15323.83 32.96 53565.16 88888.00 2014-12-30 18:19:03.410 364 15323.82 32.86 53565.14 88888.00 2014-12-30 18:19:03.910 364 15323.88 32.77 53565.14 88888.00 2014-12-30 18:19:04.410 364 15323.92 32.69 53565.13 88888.00 2014-12-30 18:19:04.910 364 15323.87 32.66 53565.08 88888.00 2014-12-30 18:19:05.410 364 15323.82 32.60 53565.09 88888.00 2014-12-30 18:19:05.910 364 15323.86 32.58 53565.07 88888.00 2014-12-30 18:19:06.410 364 15323.82 32.50 53565.00 88888.00 2014-12-30 18:19:06.910 364 15323.81 32.43 53564.99 88888.00 2014-12-30 18:19:07.410 364 15323.74 32.42 53564.97 88888.00 2014-12-30 18:19:07.910 364 15323.71 32.35 53564.98 88888.00 2014-12-30 18:19:08.410 364 15323.64 32.31 53565.01 88888.00 2014-12-30 18:19:08.910 364 15323.63 32.30 53564.98 88888.00 2014-12-30 18:19:09.410 364 15323.63 32.25 53564.98 88888.00 2014-12-30 18:19:09.910 364 15323.63 32.24 53564.98 88888.00 2014-12-30 18:19:10.410 364 15323.55 32.21 53564.98 88888.00 2014-12-30 18:19:10.910 364 15323.47 32.16 53564.93 88888.00 2014-12-30 18:19:11.410 364 15323.42 32.13 53564.94 88888.00 2014-12-30 18:19:11.910 364 15323.41 32.13 53564.93 88888.00 2014-12-30 18:19:12.410 364 15323.39 32.12 53564.88 88888.00 2014-12-30 18:19:12.910 364 15323.32 32.09 53564.91 88888.00 2014-12-30 18:19:13.410 364 15323.21 32.10 53564.91 88888.00 2014-12-30 18:19:13.910 364 15323.19 32.09 53564.86 88888.00 2014-12-30 18:19:14.410 364 15323.17 32.07 53564.75 88888.00 2014-12-30 18:19:14.910 364 15323.11 32.10 53564.72 88888.00 2014-12-30 18:19:15.410 364 15323.05 32.15 53564.66 88888.00 2014-12-30 18:19:15.910 364 15322.97 32.18 53564.68 88888.00 2014-12-30 18:19:16.410 364 15322.91 32.22 53564.68 88888.00 2014-12-30 18:19:16.910 364 15322.83 32.26 53564.65 88888.00 2014-12-30 18:19:17.410 364 15322.83 32.35 53564.63 88888.00 2014-12-30 18:19:17.910 364 15322.84 32.38 53564.55 88888.00 2014-12-30 18:19:18.410 364 15322.83 32.43 53564.51 88888.00 2014-12-30 18:19:18.910 364 15322.81 32.53 53564.50 88888.00 2014-12-30 18:19:19.410 364 15322.80 32.62 53564.53 88888.00 2014-12-30 18:19:19.910 364 15322.80 32.78 53564.50 88888.00 2014-12-30 18:19:20.410 364 15322.78 32.87 53564.51 88888.00 2014-12-30 18:19:20.910 364 15322.84 32.99 53564.48 88888.00 2014-12-30 18:19:21.410 364 15322.87 33.11 53564.51 88888.00 2014-12-30 18:19:21.910 364 15322.91 33.18 53564.52 88888.00 2014-12-30 18:19:22.410 364 15323.01 33.27 53564.56 88888.00 2014-12-30 18:19:22.910 364 15323.11 33.33 53564.55 88888.00 2014-12-30 18:19:23.410 364 15323.18 33.39 53564.54 88888.00 2014-12-30 18:19:23.910 364 15323.33 33.44 53564.55 88888.00 2014-12-30 18:19:24.410 364 15323.39 33.51 53564.61 88888.00 2014-12-30 18:19:24.910 364 15323.48 33.54 53564.64 88888.00 2014-12-30 18:19:25.410 364 15323.55 33.57 53564.76 88888.00 2014-12-30 18:19:25.910 364 15323.60 33.56 53564.77 88888.00 2014-12-30 18:19:26.410 364 15323.70 33.59 53564.73 88888.00 2014-12-30 18:19:26.910 364 15323.81 33.61 53564.75 88888.00 2014-12-30 18:19:27.410 364 15323.88 33.64 53564.76 88888.00 2014-12-30 18:19:27.910 364 15323.95 33.67 53564.78 88888.00 2014-12-30 18:19:28.410 364 15324.06 33.70 53564.85 88888.00 2014-12-30 18:19:28.910 364 15324.11 33.72 53564.86 88888.00 2014-12-30 18:19:29.410 364 15324.22 33.74 53564.88 88888.00 2014-12-30 18:19:29.910 364 15324.27 33.74 53564.87 88888.00 2014-12-30 18:19:30.410 364 15324.29 33.77 53564.87 88888.00 2014-12-30 18:19:30.910 364 15324.39 33.73 53564.89 88888.00 2014-12-30 18:19:31.410 364 15324.50 33.72 53564.91 88888.00 2014-12-30 18:19:31.910 364 15324.59 33.72 53564.97 88888.00 2014-12-30 18:19:32.410 364 15324.63 33.68 53564.97 88888.00 2014-12-30 18:19:32.910 364 15324.72 33.68 53564.93 88888.00 2014-12-30 18:19:33.410 364 15324.81 33.63 53564.88 88888.00 2014-12-30 18:19:33.910 364 15324.87 33.60 53564.82 88888.00 2014-12-30 18:19:34.410 364 15324.90 33.53 53564.83 88888.00 2014-12-30 18:19:34.910 364 15324.91 33.48 53564.80 88888.00 2014-12-30 18:19:35.410 364 15324.96 33.48 53564.77 88888.00 2014-12-30 18:19:35.910 364 15324.97 33.39 53564.71 88888.00 2014-12-30 18:19:36.410 364 15324.96 33.33 53564.66 88888.00 2014-12-30 18:19:36.910 364 15324.96 33.27 53564.65 88888.00 2014-12-30 18:19:37.410 364 15324.96 33.18 53564.68 88888.00 2014-12-30 18:19:37.910 364 15324.93 33.12 53564.69 88888.00 2014-12-30 18:19:38.410 364 15324.90 33.03 53564.74 88888.00 2014-12-30 18:19:38.910 364 15324.90 32.94 53564.75 88888.00 2014-12-30 18:19:39.410 364 15324.89 32.86 53564.76 88888.00 2014-12-30 18:19:39.910 364 15324.82 32.85 53564.76 88888.00 2014-12-30 18:19:40.410 364 15324.75 32.79 53564.75 88888.00 2014-12-30 18:19:40.910 364 15324.73 32.73 53564.80 88888.00 2014-12-30 18:19:41.410 364 15324.69 32.70 53564.83 88888.00 2014-12-30 18:19:41.910 364 15324.63 32.73 53564.86 88888.00 2014-12-30 18:19:42.410 364 15324.51 32.73 53564.87 88888.00 2014-12-30 18:19:42.910 364 15324.43 32.70 53564.92 88888.00 2014-12-30 18:19:43.410 364 15324.43 32.68 53564.94 88888.00 2014-12-30 18:19:43.910 364 15324.35 32.67 53564.95 88888.00 2014-12-30 18:19:44.410 364 15324.24 32.67 53565.00 88888.00 2014-12-30 18:19:44.910 364 15324.22 32.67 53565.04 88888.00 2014-12-30 18:19:45.410 364 15324.14 32.67 53565.07 88888.00 2014-12-30 18:19:45.910 364 15324.06 32.66 53565.11 88888.00 2014-12-30 18:19:46.410 364 15324.04 32.68 53565.17 88888.00 2014-12-30 18:19:46.910 364 15324.00 32.75 53565.16 88888.00 2014-12-30 18:19:47.410 364 15323.97 32.76 53565.17 88888.00 2014-12-30 18:19:47.910 364 15323.98 32.79 53565.23 88888.00 2014-12-30 18:19:48.410 364 15324.01 32.87 53565.35 88888.00 2014-12-30 18:19:48.910 364 15324.02 32.91 53565.42 88888.00 2014-12-30 18:19:49.410 364 15324.02 33.03 53565.42 88888.00 2014-12-30 18:19:49.910 364 15324.08 33.13 53565.44 88888.00 2014-12-30 18:19:50.410 364 15324.09 33.14 53565.46 88888.00 2014-12-30 18:19:50.910 364 15324.15 33.24 53565.49 88888.00 2014-12-30 18:19:51.410 364 15324.17 33.30 53565.51 88888.00 2014-12-30 18:19:51.910 364 15324.22 33.34 53565.52 88888.00 2014-12-30 18:19:52.410 364 15324.32 33.36 53565.56 88888.00 2014-12-30 18:19:52.910 364 15324.43 33.39 53565.54 88888.00 2014-12-30 18:19:53.410 364 15324.50 33.43 53565.53 88888.00 2014-12-30 18:19:53.910 364 15324.52 33.42 53565.52 88888.00 2014-12-30 18:19:54.410 364 15324.61 33.43 53565.52 88888.00 2014-12-30 18:19:54.910 364 15324.65 33.47 53565.56 88888.00 2014-12-30 18:19:55.410 364 15324.80 33.48 53565.51 88888.00 2014-12-30 18:19:55.910 364 15324.89 33.48 53565.51 88888.00 2014-12-30 18:19:56.410 364 15324.99 33.47 53565.48 88888.00 2014-12-30 18:19:56.910 364 15325.04 33.43 53565.45 88888.00 2014-12-30 18:19:57.410 364 15325.08 33.43 53565.46 88888.00 2014-12-30 18:19:57.910 364 15325.14 33.44 53565.48 88888.00 2014-12-30 18:19:58.410 364 15325.22 33.35 53565.47 88888.00 2014-12-30 18:19:58.910 364 15325.26 33.30 53565.44 88888.00 2014-12-30 18:19:59.410 364 15325.27 33.21 53565.42 88888.00 2014-12-30 18:19:59.910 364 15325.26 33.11 53565.44 88888.00 2014-12-30 18:20:00.410 364 15325.32 33.05 53565.45 88888.00 2014-12-30 18:20:00.910 364 15325.31 32.98 53565.40 88888.00 2014-12-30 18:20:01.410 364 15325.31 32.94 53565.36 88888.00 2014-12-30 18:20:01.910 364 15325.29 32.87 53565.34 88888.00 2014-12-30 18:20:02.410 364 15325.22 32.77 53565.34 88888.00 2014-12-30 18:20:02.910 364 15325.16 32.66 53565.32 88888.00 2014-12-30 18:20:03.410 364 15325.13 32.58 53565.33 88888.00 2014-12-30 18:20:03.910 364 15325.09 32.49 53565.32 88888.00 2014-12-30 18:20:04.410 364 15325.05 32.41 53565.32 88888.00 2014-12-30 18:20:04.910 364 15324.99 32.35 53565.37 88888.00 2014-12-30 18:20:05.410 364 15324.92 32.29 53565.38 88888.00 2014-12-30 18:20:05.910 364 15324.83 32.22 53565.42 88888.00 2014-12-30 18:20:06.410 364 15324.78 32.10 53565.47 88888.00 2014-12-30 18:20:06.910 364 15324.72 32.00 53565.53 88888.00 2014-12-30 18:20:07.410 364 15324.65 31.91 53565.61 88888.00 2014-12-30 18:20:07.910 364 15324.56 31.89 53565.61 88888.00 2014-12-30 18:20:08.410 364 15324.51 31.88 53565.68 88888.00 2014-12-30 18:20:08.910 364 15324.41 31.87 53565.73 88888.00 2014-12-30 18:20:09.410 364 15324.39 31.83 53565.72 88888.00 2014-12-30 18:20:09.910 364 15324.31 31.86 53565.79 88888.00 2014-12-30 18:20:10.410 364 15324.19 31.82 53565.84 88888.00 2014-12-30 18:20:10.910 364 15324.16 31.78 53565.89 88888.00 2014-12-30 18:20:11.410 364 15324.10 31.77 53565.95 88888.00 2014-12-30 18:20:11.910 364 15324.07 31.81 53565.86 88888.00 2014-12-30 18:20:12.410 364 15324.04 31.84 53565.89 88888.00 2014-12-30 18:20:12.910 364 15324.00 31.87 53565.90 88888.00 2014-12-30 18:20:13.410 364 15323.96 31.92 53565.96 88888.00 2014-12-30 18:20:13.910 364 15323.96 31.98 53566.01 88888.00 2014-12-30 18:20:14.410 364 15323.91 32.00 53566.05 88888.00 2014-12-30 18:20:14.910 364 15323.90 32.05 53566.14 88888.00 2014-12-30 18:20:15.410 364 15323.91 32.12 53566.08 88888.00 2014-12-30 18:20:15.910 364 15323.87 32.17 53566.20 88888.00 2014-12-30 18:20:16.410 364 15323.92 32.24 53566.21 88888.00 2014-12-30 18:20:16.910 364 15323.99 32.31 53566.21 88888.00 2014-12-30 18:20:17.410 364 15323.96 32.41 53566.25 88888.00 2014-12-30 18:20:17.910 364 15323.99 32.48 53566.26 88888.00 2014-12-30 18:20:18.410 364 15324.09 32.50 53566.23 88888.00 2014-12-30 18:20:18.910 364 15324.11 32.56 53566.19 88888.00 2014-12-30 18:20:19.410 364 15324.19 32.65 53566.17 88888.00 2014-12-30 18:20:19.910 364 15324.18 32.73 53566.17 88888.00 2014-12-30 18:20:20.410 364 15324.31 32.82 53566.16 88888.00 2014-12-30 18:20:20.910 364 15324.41 32.88 53566.19 88888.00 2014-12-30 18:20:21.410 364 15324.44 32.93 53566.12 88888.00 2014-12-30 18:20:21.910 364 15324.53 32.98 53566.09 88888.00 2014-12-30 18:20:22.410 364 15324.62 33.02 53566.10 88888.00 2014-12-30 18:20:22.910 364 15324.66 33.02 53566.06 88888.00 2014-12-30 18:20:23.410 364 15324.73 33.08 53566.12 88888.00 2014-12-30 18:20:23.910 364 15324.79 33.12 53566.12 88888.00 2014-12-30 18:20:24.410 364 15324.82 33.17 53566.18 88888.00 2014-12-30 18:20:24.910 364 15324.92 33.21 53566.15 88888.00 2014-12-30 18:20:25.410 364 15324.99 33.21 53566.18 88888.00 2014-12-30 18:20:25.910 364 15325.05 33.22 53566.17 88888.00 2014-12-30 18:20:26.410 364 15325.10 33.19 53566.15 88888.00 2014-12-30 18:20:26.910 364 15325.19 33.19 53566.13 88888.00 2014-12-30 18:20:27.410 364 15325.25 33.17 53566.17 88888.00 2014-12-30 18:20:27.910 364 15325.26 33.16 53566.17 88888.00 2014-12-30 18:20:28.410 364 15325.28 33.07 53566.10 88888.00 2014-12-30 18:20:28.910 364 15325.31 33.03 53566.09 88888.00 2014-12-30 18:20:29.410 364 15325.35 33.00 53566.09 88888.00 2014-12-30 18:20:29.910 364 15325.36 32.94 53566.09 88888.00 2014-12-30 18:20:30.410 364 15325.34 32.87 53566.09 88888.00 2014-12-30 18:20:30.910 364 15325.34 32.79 53566.08 88888.00 2014-12-30 18:20:31.410 364 15325.35 32.75 53566.10 88888.00 2014-12-30 18:20:31.910 364 15325.29 32.67 53566.03 88888.00 2014-12-30 18:20:32.410 364 15325.24 32.56 53565.99 88888.00 2014-12-30 18:20:32.910 364 15325.20 32.49 53565.98 88888.00 2014-12-30 18:20:33.410 364 15325.22 32.44 53566.00 88888.00 2014-12-30 18:20:33.910 364 15325.18 32.40 53566.09 88888.00 2014-12-30 18:20:34.410 364 15325.04 32.33 53566.08 88888.00 2014-12-30 18:20:34.910 364 15325.02 32.29 53566.06 88888.00 2014-12-30 18:20:35.410 364 15324.96 32.15 53566.08 88888.00 2014-12-30 18:20:35.910 364 15324.81 32.04 53566.09 88888.00 2014-12-30 18:20:36.410 364 15324.77 31.98 53566.09 88888.00 2014-12-30 18:20:36.910 364 15324.61 31.99 53566.14 88888.00 2014-12-30 18:20:37.410 364 15324.47 31.97 53566.08 88888.00 2014-12-30 18:20:37.910 364 15324.42 31.88 53566.08 88888.00 2014-12-30 18:20:38.410 364 15324.35 31.86 53566.18 88888.00 2014-12-30 18:20:38.910 364 15324.17 31.84 53566.24 88888.00 2014-12-30 18:20:39.410 364 15323.99 31.83 53566.34 88888.00 2014-12-30 18:20:39.910 364 15323.90 31.79 53566.36 88888.00 2014-12-30 18:20:40.410 364 15323.86 31.81 53566.40 88888.00 2014-12-30 18:20:40.910 364 15323.72 31.83 53566.44 88888.00 2014-12-30 18:20:41.410 364 15323.55 31.83 53566.47 88888.00 2014-12-30 18:20:41.910 364 15323.48 31.89 53566.57 88888.00 2014-12-30 18:20:42.410 364 15323.39 31.92 53566.74 88888.00 2014-12-30 18:20:42.910 364 15323.27 31.93 53566.81 88888.00 2014-12-30 18:20:43.410 364 15323.18 31.98 53566.81 88888.00 2014-12-30 18:20:43.910 364 15323.10 32.06 53566.75 88888.00 2014-12-30 18:20:44.410 364 15323.12 32.17 53566.81 88888.00 2014-12-30 18:20:44.910 364 15323.08 32.26 53566.86 88888.00 2014-12-30 18:20:45.410 364 15323.05 32.38 53566.92 88888.00 2014-12-30 18:20:45.910 364 15323.01 32.49 53566.98 88888.00 2014-12-30 18:20:46.410 364 15322.99 32.59 53566.99 88888.00 2014-12-30 18:20:46.910 364 15323.02 32.72 53566.96 88888.00 2014-12-30 18:20:47.410 364 15323.01 32.86 53567.01 88888.00 2014-12-30 18:20:47.910 364 15323.03 32.98 53567.05 88888.00 2014-12-30 18:20:48.410 364 15323.08 33.05 53567.13 88888.00 2014-12-30 18:20:48.910 364 15323.08 33.16 53567.22 88888.00 2014-12-30 18:20:49.410 364 15323.07 33.24 53567.22 88888.00 2014-12-30 18:20:49.910 364 15323.14 33.31 53567.20 88888.00 2014-12-30 18:20:50.410 364 15323.23 33.38 53567.21 88888.00 2014-12-30 18:20:50.910 364 15323.29 33.48 53567.23 88888.00 2014-12-30 18:20:51.410 364 15323.42 33.55 53567.20 88888.00 2014-12-30 18:20:51.910 364 15323.46 33.65 53567.21 88888.00 2014-12-30 18:20:52.410 364 15323.50 33.70 53567.25 88888.00 2014-12-30 18:20:52.910 364 15323.52 33.73 53567.30 88888.00 2014-12-30 18:20:53.410 364 15323.60 33.77 53567.33 88888.00 2014-12-30 18:20:53.910 364 15323.72 33.74 53567.28 88888.00 2014-12-30 18:20:54.410 364 15323.75 33.74 53567.23 88888.00 2014-12-30 18:20:54.910 364 15323.77 33.73 53567.22 88888.00 2014-12-30 18:20:55.410 364 15323.84 33.68 53567.17 88888.00 2014-12-30 18:20:55.910 364 15323.90 33.62 53567.18 88888.00 2014-12-30 18:20:56.410 364 15323.92 33.62 53567.15 88888.00 2014-12-30 18:20:56.910 364 15323.96 33.60 53567.10 88888.00 2014-12-30 18:20:57.410 364 15323.98 33.53 53567.17 88888.00 2014-12-30 18:20:57.910 364 15324.02 33.45 53567.17 88888.00 2014-12-30 18:20:58.410 364 15324.04 33.36 53567.05 88888.00 2014-12-30 18:20:58.910 364 15324.06 33.25 53566.97 88888.00 2014-12-30 18:20:59.410 364 15323.99 33.17 53566.98 88888.00 2014-12-30 18:20:59.910 364 15323.96 33.05 53566.97 88888.00 2014-12-30 18:21:00.410 364 15323.96 32.93 53566.95 88888.00 2014-12-30 18:21:00.910 364 15323.97 32.79 53566.89 88888.00 2014-12-30 18:21:01.410 364 15323.90 32.60 53566.88 88888.00 2014-12-30 18:21:01.910 364 15323.84 32.47 53566.84 88888.00 2014-12-30 18:21:02.410 364 15323.81 32.39 53566.82 88888.00 2014-12-30 18:21:02.910 364 15323.79 32.35 53566.79 88888.00 2014-12-30 18:21:03.410 364 15323.71 32.26 53566.81 88888.00 2014-12-30 18:21:03.910 364 15323.63 32.13 53566.85 88888.00 2014-12-30 18:21:04.410 364 15323.56 32.01 53566.80 88888.00 2014-12-30 18:21:04.910 364 15323.46 31.92 53566.68 88888.00 2014-12-30 18:21:05.410 364 15323.36 31.84 53566.68 88888.00 2014-12-30 18:21:05.910 364 15323.25 31.72 53566.69 88888.00 2014-12-30 18:21:06.410 364 15323.15 31.65 53566.75 88888.00 2014-12-30 18:21:06.910 364 15323.07 31.62 53566.76 88888.00 2014-12-30 18:21:07.410 364 15322.93 31.51 53566.75 88888.00 2014-12-30 18:21:07.910 364 15322.82 31.41 53566.75 88888.00 2014-12-30 18:21:08.410 364 15322.75 31.31 53566.79 88888.00 2014-12-30 18:21:08.910 364 15322.70 31.27 53566.82 88888.00 2014-12-30 18:21:09.410 364 15322.56 31.26 53566.87 88888.00 2014-12-30 18:21:09.910 364 15322.43 31.20 53566.93 88888.00 2014-12-30 18:21:10.410 364 15322.38 31.13 53566.89 88888.00 2014-12-30 18:21:10.910 364 15322.35 31.15 53566.86 88888.00 2014-12-30 18:21:11.410 364 15322.37 31.15 53566.84 88888.00 2014-12-30 18:21:11.910 364 15322.33 31.15 53566.92 88888.00 2014-12-30 18:21:12.410 364 15322.28 31.17 53566.93 88888.00 2014-12-30 18:21:12.910 364 15322.26 31.21 53566.93 88888.00 2014-12-30 18:21:13.410 364 15322.27 31.25 53566.95 88888.00 2014-12-30 18:21:13.910 364 15322.28 31.25 53566.94 88888.00 2014-12-30 18:21:14.410 364 15322.28 31.27 53566.92 88888.00 2014-12-30 18:21:14.910 364 15322.25 31.29 53566.92 88888.00 2014-12-30 18:21:15.410 364 15322.20 31.29 53566.96 88888.00 2014-12-30 18:21:15.910 364 15322.19 31.30 53566.99 88888.00 2014-12-30 18:21:16.410 364 15322.21 31.27 53567.05 88888.00 2014-12-30 18:21:16.910 364 15322.20 31.30 53567.03 88888.00 2014-12-30 18:21:17.410 364 15322.26 31.39 53567.01 88888.00 2014-12-30 18:21:17.910 364 15322.24 31.44 53567.01 88888.00 2014-12-30 18:21:18.410 364 15322.28 31.44 53567.02 88888.00 2014-12-30 18:21:18.910 364 15322.26 31.48 53567.04 88888.00 2014-12-30 18:21:19.410 364 15322.26 31.52 53567.10 88888.00 2014-12-30 18:21:19.910 364 15322.27 31.46 53567.05 88888.00 2014-12-30 18:21:20.410 364 15322.26 31.48 53567.03 88888.00 2014-12-30 18:21:20.910 364 15322.22 31.49 53567.06 88888.00 2014-12-30 18:21:21.410 364 15322.28 31.47 53567.10 88888.00 2014-12-30 18:21:21.910 364 15322.25 31.48 53567.08 88888.00 2014-12-30 18:21:22.410 364 15322.20 31.49 53567.04 88888.00 2014-12-30 18:21:22.910 364 15322.22 31.53 53567.01 88888.00 2014-12-30 18:21:23.410 364 15322.21 31.54 53567.05 88888.00 2014-12-30 18:21:23.910 364 15322.18 31.54 53567.10 88888.00 2014-12-30 18:21:24.410 364 15322.16 31.53 53567.10 88888.00 2014-12-30 18:21:24.910 364 15322.16 31.54 53567.04 88888.00 2014-12-30 18:21:25.410 364 15322.12 31.53 53567.06 88888.00 2014-12-30 18:21:25.910 364 15322.10 31.52 53567.13 88888.00 2014-12-30 18:21:26.410 364 15322.09 31.52 53567.17 88888.00 2014-12-30 18:21:26.910 364 15322.07 31.54 53567.20 88888.00 2014-12-30 18:21:27.410 364 15322.08 31.55 53567.21 88888.00 2014-12-30 18:21:27.910 364 15322.01 31.53 53567.18 88888.00 2014-12-30 18:21:28.410 364 15322.05 31.54 53567.11 88888.00 2014-12-30 18:21:28.910 364 15322.03 31.49 53567.13 88888.00 2014-12-30 18:21:29.410 364 15322.07 31.52 53567.15 88888.00 2014-12-30 18:21:29.910 364 15322.06 31.61 53567.14 88888.00 2014-12-30 18:21:30.410 364 15322.06 31.57 53567.11 88888.00 2014-12-30 18:21:30.910 364 15322.02 31.56 53567.07 88888.00 2014-12-30 18:21:31.410 364 15322.00 31.63 53567.11 88888.00 2014-12-30 18:21:31.910 364 15321.98 31.70 53567.19 88888.00 2014-12-30 18:21:32.410 364 15321.98 31.73 53567.24 88888.00 2014-12-30 18:21:32.910 364 15321.99 31.74 53567.26 88888.00 2014-12-30 18:21:33.410 364 15322.03 31.82 53567.33 88888.00 2014-12-30 18:21:33.910 364 15322.05 31.90 53567.38 88888.00 2014-12-30 18:21:34.410 364 15322.03 31.96 53567.39 88888.00 2014-12-30 18:21:34.910 364 15321.97 32.00 53567.42 88888.00 2014-12-30 18:21:35.410 364 15321.96 32.00 53567.40 88888.00 2014-12-30 18:21:35.910 364 15321.92 32.01 53567.41 88888.00 2014-12-30 18:21:36.410 364 15321.85 32.10 53567.43 88888.00 2014-12-30 18:21:36.910 364 15321.90 32.15 53567.40 88888.00 2014-12-30 18:21:37.410 364 15321.92 32.21 53567.38 88888.00 2014-12-30 18:21:37.910 364 15321.90 32.27 53567.38 88888.00 2014-12-30 18:21:38.410 364 15321.89 32.33 53567.37 88888.00 2014-12-30 18:21:38.910 364 15321.94 32.34 53567.38 88888.00 2014-12-30 18:21:39.410 364 15321.91 32.35 53567.33 88888.00 2014-12-30 18:21:39.910 364 15321.91 32.38 53567.37 88888.00 2014-12-30 18:21:40.410 364 15321.91 32.43 53567.39 88888.00 2014-12-30 18:21:40.910 364 15321.91 32.47 53567.40 88888.00 2014-12-30 18:21:41.410 364 15321.99 32.51 53567.36 88888.00 2014-12-30 18:21:41.910 364 15322.01 32.53 53567.31 88888.00 2014-12-30 18:21:42.410 364 15321.99 32.52 53567.25 88888.00 2014-12-30 18:21:42.910 364 15322.01 32.52 53567.25 88888.00 2014-12-30 18:21:43.410 364 15322.05 32.52 53567.25 88888.00 2014-12-30 18:21:43.910 364 15322.00 32.55 53567.24 88888.00 2014-12-30 18:21:44.410 364 15322.02 32.51 53567.26 88888.00 2014-12-30 18:21:44.910 364 15322.03 32.49 53567.27 88888.00 2014-12-30 18:21:45.410 364 15322.03 32.47 53567.26 88888.00 2014-12-30 18:21:45.910 364 15322.07 32.51 53567.22 88888.00 2014-12-30 18:21:46.410 364 15322.10 32.50 53567.17 88888.00 2014-12-30 18:21:46.910 364 15322.09 32.47 53567.11 88888.00 2014-12-30 18:21:47.410 364 15322.12 32.44 53567.09 88888.00 2014-12-30 18:21:47.910 364 15322.18 32.46 53567.09 88888.00 2014-12-30 18:21:48.410 364 15322.22 32.42 53567.06 88888.00 2014-12-30 18:21:48.910 364 15322.22 32.42 53567.03 88888.00 2014-12-30 18:21:49.410 364 15322.28 32.46 53567.04 88888.00 2014-12-30 18:21:49.910 364 15322.30 32.50 53567.04 88888.00 2014-12-30 18:21:50.410 364 15322.33 32.43 53567.00 88888.00 2014-12-30 18:21:50.910 364 15322.38 32.41 53566.97 88888.00 2014-12-30 18:21:51.410 364 15322.37 32.36 53567.03 88888.00 2014-12-30 18:21:51.910 364 15322.40 32.35 53567.13 88888.00 2014-12-30 18:21:52.410 364 15322.43 32.39 53567.22 88888.00 2014-12-30 18:21:52.910 364 15322.44 32.40 53567.26 88888.00 2014-12-30 18:21:53.410 364 15322.48 32.36 53567.25 88888.00 2014-12-30 18:21:53.910 364 15322.55 32.30 53567.25 88888.00 2014-12-30 18:21:54.410 364 15322.57 32.31 53567.29 88888.00 2014-12-30 18:21:54.910 364 15322.56 32.27 53567.33 88888.00 2014-12-30 18:21:55.410 364 15322.64 32.29 53567.34 88888.00 2014-12-30 18:21:55.910 364 15322.65 32.31 53567.27 88888.00 2014-12-30 18:21:56.410 364 15322.66 32.24 53567.26 88888.00 2014-12-30 18:21:56.910 364 15322.67 32.21 53567.29 88888.00 2014-12-30 18:21:57.410 364 15322.70 32.16 53567.31 88888.00 2014-12-30 18:21:57.910 364 15322.71 32.16 53567.30 88888.00 2014-12-30 18:21:58.410 364 15322.72 32.19 53567.30 88888.00 2014-12-30 18:21:58.910 364 15322.74 32.16 53567.30 88888.00 2014-12-30 18:21:59.410 364 15322.75 32.13 53567.30 88888.00 2014-12-30 18:21:59.910 364 15322.80 32.13 53567.33 88888.00 2014-12-30 18:22:00.410 364 15322.79 32.10 53567.35 88888.00 2014-12-30 18:22:00.910 364 15322.79 32.08 53567.35 88888.00 2014-12-30 18:22:01.410 364 15322.73 32.05 53567.35 88888.00 2014-12-30 18:22:01.910 364 15322.65 32.06 53567.38 88888.00 2014-12-30 18:22:02.410 364 15322.64 32.04 53567.37 88888.00 2014-12-30 18:22:02.910 364 15322.56 32.07 53567.36 88888.00 2014-12-30 18:22:03.410 364 15322.54 32.13 53567.38 88888.00 2014-12-30 18:22:03.910 364 15322.48 32.16 53567.43 88888.00 2014-12-30 18:22:04.410 364 15322.43 32.22 53567.46 88888.00 2014-12-30 18:22:04.910 364 15322.39 32.26 53567.49 88888.00 2014-12-30 18:22:05.410 364 15322.34 32.31 53567.51 88888.00 2014-12-30 18:22:05.910 364 15322.26 32.38 53567.47 88888.00 2014-12-30 18:22:06.410 364 15322.24 32.42 53567.48 88888.00 2014-12-30 18:22:06.910 364 15322.20 32.51 53567.58 88888.00 2014-12-30 18:22:07.410 364 15322.19 32.61 53567.61 88888.00 2014-12-30 18:22:07.910 364 15322.14 32.70 53567.66 88888.00 2014-12-30 18:22:08.410 364 15322.09 32.82 53567.70 88888.00 2014-12-30 18:22:08.910 364 15322.08 32.98 53567.68 88888.00 2014-12-30 18:22:09.410 364 15322.10 33.12 53567.62 88888.00 2014-12-30 18:22:09.910 364 15322.15 33.25 53567.60 88888.00 2014-12-30 18:22:10.410 364 15322.22 33.40 53567.59 88888.00 2014-12-30 18:22:10.910 364 15322.21 33.55 53567.59 88888.00 2014-12-30 18:22:11.410 364 15322.26 33.68 53567.53 88888.00 2014-12-30 18:22:11.910 364 15322.27 33.79 53567.62 88888.00 2014-12-30 18:22:12.410 364 15322.34 33.94 53567.69 88888.00 2014-12-30 18:22:12.910 364 15322.43 34.06 53567.74 88888.00 2014-12-30 18:22:13.410 364 15322.47 34.20 53567.68 88888.00 2014-12-30 18:22:13.910 364 15322.56 34.38 53567.66 88888.00 2014-12-30 18:22:14.410 364 15322.74 34.54 53567.69 88888.00 2014-12-30 18:22:14.910 364 15322.83 34.71 53567.69 88888.00 2014-12-30 18:22:15.410 364 15322.93 34.88 53567.67 88888.00 2014-12-30 18:22:15.910 364 15323.01 35.01 53567.73 88888.00 2014-12-30 18:22:16.410 364 15323.11 35.14 53567.68 88888.00 2014-12-30 18:22:16.910 364 15323.26 35.28 53567.65 88888.00 2014-12-30 18:22:17.410 364 15323.30 35.38 53567.60 88888.00 2014-12-30 18:22:17.910 364 15323.36 35.49 53567.56 88888.00 2014-12-30 18:22:18.410 364 15323.44 35.64 53567.60 88888.00 2014-12-30 18:22:18.910 364 15323.57 35.75 53567.63 88888.00 2014-12-30 18:22:19.410 364 15323.69 35.85 53567.68 88888.00 2014-12-30 18:22:19.910 364 15323.73 35.87 53567.67 88888.00 2014-12-30 18:22:20.410 364 15323.74 35.89 53567.63 88888.00 2014-12-30 18:22:20.910 364 15323.74 35.98 53567.66 88888.00 2014-12-30 18:22:21.410 364 15323.78 36.01 53567.69 88888.00 2014-12-30 18:22:21.910 364 15323.86 36.02 53567.70 88888.00 2014-12-30 18:22:22.410 364 15323.88 36.04 53567.69 88888.00 2014-12-30 18:22:22.910 364 15323.86 36.05 53567.66 88888.00 2014-12-30 18:22:23.410 364 15323.82 36.05 53567.64 88888.00 2014-12-30 18:22:23.910 364 15323.75 36.05 53567.66 88888.00 2014-12-30 18:22:24.410 364 15323.70 36.03 53567.70 88888.00 2014-12-30 18:22:24.910 364 15323.71 35.98 53567.67 88888.00 2014-12-30 18:22:25.410 364 15323.75 35.94 53567.62 88888.00 2014-12-30 18:22:25.910 364 15323.73 35.89 53567.60 88888.00 2014-12-30 18:22:26.410 364 15323.73 35.86 53567.53 88888.00 2014-12-30 18:22:26.910 364 15323.69 35.82 53567.44 88888.00 2014-12-30 18:22:27.410 364 15323.65 35.78 53567.43 88888.00 2014-12-30 18:22:27.910 364 15323.60 35.76 53567.47 88888.00 2014-12-30 18:22:28.410 364 15323.54 35.67 53567.56 88888.00 2014-12-30 18:22:28.910 364 15323.51 35.58 53567.56 88888.00 2014-12-30 18:22:29.410 364 15323.46 35.51 53567.51 88888.00 2014-12-30 18:22:29.910 364 15323.39 35.45 53567.49 88888.00 2014-12-30 18:22:30.410 364 15323.35 35.40 53567.51 88888.00 2014-12-30 18:22:30.910 364 15323.42 35.29 53567.59 88888.00 2014-12-30 18:22:31.410 364 15323.34 35.19 53567.59 88888.00 2014-12-30 18:22:31.910 364 15323.28 35.14 53567.51 88888.00 2014-12-30 18:22:32.410 364 15323.14 35.06 53567.51 88888.00 2014-12-30 18:22:32.910 364 15322.92 34.99 53567.47 88888.00 2014-12-30 18:22:33.410 364 15322.80 34.88 53567.43 88888.00 2014-12-30 18:22:33.910 364 15322.83 34.76 53567.35 88888.00 2014-12-30 18:22:34.410 364 15322.81 34.67 53567.34 88888.00 2014-12-30 18:22:34.910 364 15322.74 34.55 53567.28 88888.00 2014-12-30 18:22:35.410 364 15322.63 34.47 53567.20 88888.00 2014-12-30 18:22:35.910 364 15322.54 34.49 53567.15 88888.00 2014-12-30 18:22:36.410 364 15322.44 34.51 53567.14 88888.00 2014-12-30 18:22:36.910 364 15322.40 34.49 53567.16 88888.00 2014-12-30 18:22:37.410 364 15322.38 34.43 53567.08 88888.00 2014-12-30 18:22:37.910 364 15322.38 34.41 53567.04 88888.00 2014-12-30 18:22:38.410 364 15322.34 34.41 53567.01 88888.00 2014-12-30 18:22:38.910 364 15322.28 34.47 53566.96 88888.00 2014-12-30 18:22:39.410 364 15322.27 34.51 53566.85 88888.00 2014-12-30 18:22:39.910 364 15322.34 34.56 53566.79 88888.00 2014-12-30 18:22:40.410 364 15322.29 34.55 53566.75 88888.00 2014-12-30 18:22:40.910 364 15322.29 34.63 53566.69 88888.00 2014-12-30 18:22:41.410 364 15322.30 34.76 53566.66 88888.00 2014-12-30 18:22:41.910 364 15322.35 34.90 53566.64 88888.00 2014-12-30 18:22:42.410 364 15322.37 35.02 53566.63 88888.00 2014-12-30 18:22:42.910 364 15322.38 35.14 53566.67 88888.00 2014-12-30 18:22:43.410 364 15322.43 35.21 53566.67 88888.00 2014-12-30 18:22:43.910 364 15322.49 35.35 53566.70 88888.00 2014-12-30 18:22:44.410 364 15322.56 35.53 53566.73 88888.00 2014-12-30 18:22:44.910 364 15322.58 35.72 53566.73 88888.00 2014-12-30 18:22:45.410 364 15322.70 35.88 53566.68 88888.00 2014-12-30 18:22:45.910 364 15322.85 36.07 53566.67 88888.00 2014-12-30 18:22:46.410 364 15323.01 36.29 53566.58 88888.00 2014-12-30 18:22:46.910 364 15323.09 36.47 53566.53 88888.00 2014-12-30 18:22:47.410 364 15323.18 36.66 53566.44 88888.00 2014-12-30 18:22:47.910 364 15323.29 36.88 53566.37 88888.00 2014-12-30 18:22:48.410 364 15323.60 37.19 53566.19 88888.00 2014-12-30 18:22:48.910 364 15323.78 37.50 53566.02 88888.00 2014-12-30 18:22:49.410 364 15323.96 37.89 53565.79 88888.00 2014-12-30 18:22:49.910 364 15324.09 38.34 53565.47 88888.00 2014-12-30 18:22:50.410 364 15324.16 38.80 53565.07 88888.00 2014-12-30 18:22:50.910 364 15324.19 39.35 53564.72 88888.00 2014-12-30 18:22:51.410 364 15324.13 39.95 53564.27 88888.00 2014-12-30 18:22:51.910 364 15323.90 40.53 53563.79 88888.00 2014-12-30 18:22:52.410 364 15323.59 40.99 53563.38 88888.00 2014-12-30 18:22:52.910 364 15323.06 41.29 53563.05 88888.00 2014-12-30 18:22:53.410 364 15322.37 41.35 53562.78 88888.00 2014-12-30 18:22:53.910 364 15321.76 41.12 53562.61 88888.00 2014-12-30 18:22:54.410 364 15321.25 40.66 53562.55 88888.00 2014-12-30 18:22:54.910 364 15320.88 39.98 53562.69 88888.00 2014-12-30 18:22:55.411 364 15320.74 39.26 53562.95 88888.00 2014-12-30 18:22:55.911 364 15320.81 38.58 53563.36 88888.00 2014-12-30 18:22:56.411 364 15321.06 38.03 53563.88 88888.00 2014-12-30 18:22:56.911 364 15321.40 37.60 53564.27 88888.00 2014-12-30 18:22:57.411 364 15321.66 37.34 53564.74 88888.00 2014-12-30 18:22:57.911 364 15321.88 37.14 53565.25 88888.00 2014-12-30 18:22:58.411 364 15322.11 37.05 53565.67 88888.00 2014-12-30 18:22:58.911 364 15322.35 37.01 53566.04 88888.00 2014-12-30 18:22:59.411 364 15322.57 37.01 53566.30 88888.00 2014-12-30 18:22:59.911 364 15322.65 37.02 53566.53 88888.00 2014-12-30 18:23:00.411 364 15322.66 37.02 53566.78 88888.00 2014-12-30 18:23:00.911 364 15322.73 37.02 53567.02 88888.00 2014-12-30 18:23:01.411 364 15322.72 37.06 53567.18 88888.00 2014-12-30 18:23:01.911 364 15322.76 37.07 53567.33 88888.00 2014-12-30 18:23:02.411 364 15322.82 37.13 53567.44 88888.00 2014-12-30 18:23:02.911 364 15322.82 37.18 53567.54 88888.00 2014-12-30 18:23:03.411 364 15322.83 37.23 53567.55 88888.00 2014-12-30 18:23:03.911 364 15322.81 37.23 53567.53 88888.00 2014-12-30 18:23:04.411 364 15322.83 37.25 53567.56 88888.00 2014-12-30 18:23:04.911 364 15322.78 37.28 53567.62 88888.00 2014-12-30 18:23:05.411 364 15322.71 37.33 53567.64 88888.00 2014-12-30 18:23:05.911 364 15322.69 37.34 53567.66 88888.00 2014-12-30 18:23:06.411 364 15322.66 37.28 53567.68 88888.00 2014-12-30 18:23:06.911 364 15322.67 37.27 53567.70 88888.00 2014-12-30 18:23:07.411 364 15322.63 37.30 53567.73 88888.00 2014-12-30 18:23:07.911 364 15322.56 37.31 53567.73 88888.00 2014-12-30 18:23:08.411 364 15322.58 37.32 53567.69 88888.00 2014-12-30 18:23:08.911 364 15322.60 37.27 53567.65 88888.00 2014-12-30 18:23:09.411 364 15322.61 37.22 53567.57 88888.00 2014-12-30 18:23:09.911 364 15322.60 37.20 53567.56 88888.00 2014-12-30 18:23:10.411 364 15322.52 37.23 53567.56 88888.00 2014-12-30 18:23:10.911 364 15322.47 37.22 53567.50 88888.00 2014-12-30 18:23:11.411 364 15322.42 37.24 53567.48 88888.00 2014-12-30 18:23:11.911 364 15322.40 37.22 53567.50 88888.00 2014-12-30 18:23:12.411 364 15322.36 37.18 53567.46 88888.00 2014-12-30 18:23:12.911 364 15322.36 37.17 53567.44 88888.00 2014-12-30 18:23:13.411 364 15322.30 37.15 53567.38 88888.00 2014-12-30 18:23:13.911 364 15322.28 37.14 53567.29 88888.00 2014-12-30 18:23:14.411 364 15322.20 37.17 53567.23 88888.00 2014-12-30 18:23:14.911 364 15322.12 37.15 53567.22 88888.00 2014-12-30 18:23:15.411 364 15322.07 37.14 53567.21 88888.00 2014-12-30 18:23:15.911 364 15322.02 37.18 53567.24 88888.00 2014-12-30 18:23:16.411 364 15321.96 37.22 53567.25 88888.00 2014-12-30 18:23:16.911 364 15321.93 37.16 53567.22 88888.00 2014-12-30 18:23:17.411 364 15321.88 37.15 53567.22 88888.00 2014-12-30 18:23:17.911 364 15321.81 37.14 53567.21 88888.00 2014-12-30 18:23:18.411 364 15321.71 37.14 53567.23 88888.00 2014-12-30 18:23:18.911 364 15321.63 37.18 53567.23 88888.00 2014-12-30 18:23:19.411 364 15321.51 37.22 53567.25 88888.00 2014-12-30 18:23:19.911 364 15321.35 37.28 53567.35 88888.00 2014-12-30 18:23:20.411 364 15321.29 37.35 53567.42 88888.00 2014-12-30 18:23:20.911 364 15321.27 37.41 53567.44 88888.00 2014-12-30 18:23:21.411 364 15321.19 37.44 53567.50 88888.00 2014-12-30 18:23:21.911 364 15321.08 37.50 53567.56 88888.00 2014-12-30 18:23:22.411 364 15321.10 37.60 53567.61 88888.00 2014-12-30 18:23:22.911 364 15321.07 37.70 53567.61 88888.00 2014-12-30 18:23:23.411 364 15320.97 37.80 53567.64 88888.00 2014-12-30 18:23:23.911 364 15320.88 37.88 53567.69 88888.00 2014-12-30 18:23:24.411 364 15320.84 37.98 53567.77 88888.00 2014-12-30 18:23:24.911 364 15320.80 38.12 53567.78 88888.00 2014-12-30 18:23:25.411 364 15320.67 38.22 53567.83 88888.00 2014-12-30 18:23:25.911 364 15320.64 38.34 53567.88 88888.00 2014-12-30 18:23:26.411 364 15320.55 38.45 53567.88 88888.00 2014-12-30 18:23:26.911 364 15320.49 38.62 53567.98 88888.00 2014-12-30 18:23:27.411 364 15320.46 38.77 53568.04 88888.00 2014-12-30 18:23:27.911 364 15320.45 38.86 53568.07 88888.00 2014-12-30 18:23:28.411 364 15320.37 38.98 53568.16 88888.00 2014-12-30 18:23:28.911 364 15320.36 39.10 53568.17 88888.00 2014-12-30 18:23:29.411 364 15320.39 39.29 53568.22 88888.00 2014-12-30 18:23:29.911 364 15320.37 39.40 53568.26 88888.00 2014-12-30 18:23:30.411 364 15320.30 39.48 53568.30 88888.00 2014-12-30 18:23:30.911 364 15320.17 39.58 53568.37 88888.00 2014-12-30 18:23:31.411 364 15320.22 39.72 53568.32 88888.00 2014-12-30 18:23:31.911 364 15320.28 39.85 53568.42 88888.00 2014-12-30 18:23:32.411 364 15320.25 39.94 53568.43 88888.00 2014-12-30 18:23:32.911 364 15320.31 40.03 53568.42 88888.00 2014-12-30 18:23:33.411 364 15320.30 40.10 53568.41 88888.00 2014-12-30 18:23:33.911 364 15320.32 40.14 53568.41 88888.00 2014-12-30 18:23:34.411 364 15320.30 40.22 53568.44 88888.00 2014-12-30 18:23:34.911 364 15320.31 40.30 53568.42 88888.00 2014-12-30 18:23:35.411 364 15320.40 40.37 53568.41 88888.00 2014-12-30 18:23:35.911 364 15320.43 40.36 53568.43 88888.00 2014-12-30 18:23:36.411 364 15320.38 40.37 53568.43 88888.00 2014-12-30 18:23:36.911 364 15320.32 40.42 53568.38 88888.00 2014-12-30 18:23:37.411 364 15320.27 40.44 53568.31 88888.00 2014-12-30 18:23:37.911 364 15320.22 40.44 53568.32 88888.00 2014-12-30 18:23:38.411 364 15320.22 40.43 53568.30 88888.00 2014-12-30 18:23:38.911 364 15320.20 40.42 53568.29 88888.00 2014-12-30 18:23:39.411 364 15320.08 40.36 53568.28 88888.00 2014-12-30 18:23:39.911 364 15320.09 40.40 53568.26 88888.00 2014-12-30 18:23:40.411 364 15320.04 40.42 53568.22 88888.00 2014-12-30 18:23:40.911 364 15320.01 40.31 53568.15 88888.00 2014-12-30 18:23:41.411 364 15319.94 40.31 53568.18 88888.00 2014-12-30 18:23:41.911 364 15319.88 40.26 53568.18 88888.00 2014-12-30 18:23:42.411 364 15319.83 40.21 53568.17 88888.00 2014-12-30 18:23:42.911 364 15319.77 40.17 53568.11 88888.00 2014-12-30 18:23:43.411 364 15319.73 40.16 53568.05 88888.00 2014-12-30 18:23:43.911 364 15319.65 40.08 53568.04 88888.00 2014-12-30 18:23:44.411 364 15319.58 39.99 53567.97 88888.00 2014-12-30 18:23:44.911 364 15319.35 39.93 53568.01 88888.00 2014-12-30 18:23:45.411 364 15319.22 39.85 53567.93 88888.00 2014-12-30 18:23:45.911 364 15319.13 39.75 53567.90 88888.00 2014-12-30 18:23:46.411 364 15318.98 39.69 53567.88 88888.00 2014-12-30 18:23:46.911 364 15318.90 39.66 53567.87 88888.00 2014-12-30 18:23:47.411 364 15318.78 39.56 53567.79 88888.00 2014-12-30 18:23:47.911 364 15318.68 39.41 53567.70 88888.00 2014-12-30 18:23:48.411 364 15318.54 39.32 53567.74 88888.00 2014-12-30 18:23:48.911 364 15318.45 39.25 53567.77 88888.00 2014-12-30 18:23:49.411 364 15318.33 39.22 53567.69 88888.00 2014-12-30 18:23:49.911 364 15318.20 39.13 53567.66 88888.00 2014-12-30 18:23:50.411 364 15318.10 39.06 53567.62 88888.00 2014-12-30 18:23:50.911 364 15318.03 38.98 53567.57 88888.00 2014-12-30 18:23:51.411 364 15317.97 38.91 53567.47 88888.00 2014-12-30 18:23:51.911 364 15317.95 38.79 53567.36 88888.00 2014-12-30 18:23:52.411 364 15317.95 38.63 53567.22 88888.00 2014-12-30 18:23:52.911 364 15318.01 38.41 53567.07 88888.00 2014-12-30 18:23:53.411 364 15317.97 38.09 53566.93 88888.00 2014-12-30 18:23:53.911 364 15317.92 37.60 53566.69 88888.00 2014-12-30 18:23:54.411 364 15317.63 37.05 53566.49 88888.00 2014-12-30 18:23:54.911 364 15317.12 36.59 53566.34 88888.00 2014-12-30 18:23:55.411 364 15316.49 36.37 53566.24 88888.00 2014-12-30 18:23:55.911 364 15315.86 36.53 53566.33 88888.00 2014-12-30 18:23:56.411 364 15315.42 36.90 53566.47 88888.00 2014-12-30 18:23:56.911 364 15315.28 37.32 53566.63 88888.00 2014-12-30 18:23:57.411 364 15315.33 37.72 53566.80 88888.00 2014-12-30 18:23:57.911 364 15315.41 38.01 53566.93 88888.00 2014-12-30 18:23:58.411 364 15315.51 38.24 53567.00 88888.00 2014-12-30 18:23:58.911 364 15315.60 38.39 53567.11 88888.00 2014-12-30 18:23:59.411 364 15315.70 38.48 53567.24 88888.00 2014-12-30 18:23:59.911 364 15315.71 38.56 53567.30 88888.00 2014-12-30 18:24:00.411 364 15315.78 38.64 53567.24 88888.00 2014-12-30 18:24:00.911 364 15315.83 38.70 53567.20 88888.00 2014-12-30 18:24:01.411 364 15315.82 38.77 53567.22 88888.00 2014-12-30 18:24:01.911 364 15315.89 38.86 53567.19 88888.00 2014-12-30 18:24:02.411 364 15315.91 38.95 53567.20 88888.00 2014-12-30 18:24:02.911 364 15315.92 39.07 53567.19 88888.00 2014-12-30 18:24:03.411 364 15315.93 39.15 53567.15 88888.00 2014-12-30 18:24:03.911 364 15316.02 39.31 53567.19 88888.00 2014-12-30 18:24:04.411 364 15316.18 39.45 53567.23 88888.00 2014-12-30 18:24:04.911 364 15316.32 39.51 53567.25 88888.00 2014-12-30 18:24:05.411 364 15316.32 39.62 53567.19 88888.00 2014-12-30 18:24:05.911 364 15316.36 39.78 53567.21 88888.00 2014-12-30 18:24:06.411 364 15316.42 39.92 53567.24 88888.00 2014-12-30 18:24:06.911 364 15316.55 40.03 53567.26 88888.00 2014-12-30 18:24:07.411 364 15316.65 40.19 53567.29 88888.00 2014-12-30 18:24:07.911 364 15316.78 40.28 53567.26 88888.00 2014-12-30 18:24:08.411 364 15316.99 40.34 53567.26 88888.00 2014-12-30 18:24:08.911 364 15317.17 40.35 53567.16 88888.00 2014-12-30 18:24:09.411 364 15317.23 40.39 53567.11 88888.00 2014-12-30 18:24:09.911 364 15317.21 40.35 53567.16 88888.00 2014-12-30 18:24:10.411 364 15317.22 40.33 53567.18 88888.00 2014-12-30 18:24:10.911 364 15317.26 40.39 53567.18 88888.00 2014-12-30 18:24:11.411 364 15317.28 40.38 53567.18 88888.00 2014-12-30 18:24:11.911 364 15317.38 40.33 53567.18 88888.00 2014-12-30 18:24:12.411 364 15317.46 40.30 53567.13 88888.00 2014-12-30 18:24:12.911 364 15317.49 40.29 53567.09 88888.00 2014-12-30 18:24:13.411 364 15317.54 40.30 53567.09 88888.00 2014-12-30 18:24:13.911 364 15317.53 40.30 53567.05 88888.00 2014-12-30 18:24:14.411 364 15317.54 40.25 53567.01 88888.00 2014-12-30 18:24:14.911 364 15317.53 40.24 53566.97 88888.00 2014-12-30 18:24:15.411 364 15317.49 40.17 53566.94 88888.00 2014-12-30 18:24:15.911 364 15317.49 40.11 53566.94 88888.00 2014-12-30 18:24:16.411 364 15317.48 40.08 53566.95 88888.00 2014-12-30 18:24:16.911 364 15317.50 40.05 53566.87 88888.00 2014-12-30 18:24:17.411 364 15317.51 40.00 53566.79 88888.00 2014-12-30 18:24:17.911 364 15317.47 39.94 53566.76 88888.00 2014-12-30 18:24:18.411 364 15317.46 39.86 53566.77 88888.00 2014-12-30 18:24:18.911 364 15317.38 39.82 53566.88 88888.00 2014-12-30 18:24:19.411 364 15317.36 39.74 53566.84 88888.00 2014-12-30 18:24:19.911 364 15317.33 39.67 53566.81 88888.00 2014-12-30 18:24:20.411 364 15317.20 39.65 53566.77 88888.00 2014-12-30 18:24:20.911 364 15317.10 39.60 53566.74 88888.00 2014-12-30 18:24:21.411 364 15317.08 39.57 53566.73 88888.00 2014-12-30 18:24:21.911 364 15316.99 39.50 53566.74 88888.00 2014-12-30 18:24:22.411 364 15316.87 39.43 53566.70 88888.00 2014-12-30 18:24:22.911 364 15316.82 39.36 53566.69 88888.00 2014-12-30 18:24:23.411 364 15316.63 39.29 53566.64 88888.00 2014-12-30 18:24:23.911 364 15316.51 39.24 53566.67 88888.00 2014-12-30 18:24:24.411 364 15316.45 39.22 53566.66 88888.00 2014-12-30 18:24:24.911 364 15316.32 39.18 53566.60 88888.00 2014-12-30 18:24:25.411 364 15316.19 39.13 53566.54 88888.00 2014-12-30 18:24:25.911 364 15316.11 39.06 53566.52 88888.00 2014-12-30 18:24:26.411 364 15316.01 39.00 53566.53 88888.00 2014-12-30 18:24:26.911 364 15315.92 38.98 53566.58 88888.00 2014-12-30 18:24:27.411 364 15315.79 38.95 53566.61 88888.00 2014-12-30 18:24:27.911 364 15315.73 38.90 53566.61 88888.00 2014-12-30 18:24:28.411 364 15315.66 38.82 53566.65 88888.00 2014-12-30 18:24:28.911 364 15315.60 38.73 53566.63 88888.00 2014-12-30 18:24:29.411 364 15315.48 38.67 53566.66 88888.00 2014-12-30 18:24:29.911 364 15315.23 38.58 53566.67 88888.00 2014-12-30 18:24:30.411 364 15315.11 38.52 53566.68 88888.00 2014-12-30 18:24:30.911 364 15314.96 38.45 53566.67 88888.00 2014-12-30 18:24:31.411 364 15314.95 38.39 53566.65 88888.00 2014-12-30 18:24:31.911 364 15314.91 38.36 53566.60 88888.00 2014-12-30 18:24:32.411 364 15314.79 38.31 53566.54 88888.00 2014-12-30 18:24:32.911 364 15314.73 38.30 53566.54 88888.00 2014-12-30 18:24:33.411 364 15314.71 38.23 53566.50 88888.00 2014-12-30 18:24:33.911 364 15314.75 38.14 53566.44 88888.00 2014-12-30 18:24:34.411 364 15314.70 38.10 53566.37 88888.00 2014-12-30 18:24:34.911 364 15314.65 38.05 53566.30 88888.00 2014-12-30 18:24:35.411 364 15314.68 38.00 53566.22 88888.00 2014-12-30 18:24:35.911 364 15314.69 37.96 53566.14 88888.00 2014-12-30 18:24:36.411 364 15314.69 37.92 53566.08 88888.00 2014-12-30 18:24:36.911 364 15314.69 37.86 53566.08 88888.00 2014-12-30 18:24:37.411 364 15314.70 37.78 53566.17 88888.00 2014-12-30 18:24:37.911 364 15314.75 37.67 53566.17 88888.00 2014-12-30 18:24:38.411 364 15314.82 37.58 53566.14 88888.00 2014-12-30 18:24:38.911 364 15314.87 37.52 53566.07 88888.00 2014-12-30 18:24:39.411 364 15314.89 37.49 53566.03 88888.00 2014-12-30 18:24:39.911 364 15314.93 37.48 53566.00 88888.00 2014-12-30 18:24:40.411 364 15315.06 37.49 53565.92 88888.00 2014-12-30 18:24:40.911 364 15315.09 37.44 53565.89 88888.00 2014-12-30 18:24:41.411 364 15315.12 37.41 53565.89 88888.00 2014-12-30 18:24:41.911 364 15315.21 37.36 53565.86 88888.00 2014-12-30 18:24:42.411 364 15315.31 37.32 53565.80 88888.00 2014-12-30 18:24:42.911 364 15315.32 37.26 53565.76 88888.00 2014-12-30 18:24:43.411 364 15315.39 37.20 53565.66 88888.00 2014-12-30 18:24:43.911 364 15315.46 37.17 53565.63 88888.00 2014-12-30 18:24:44.411 364 15315.57 37.14 53565.58 88888.00 2014-12-30 18:24:44.911 364 15315.65 37.07 53565.49 88888.00 2014-12-30 18:24:45.411 364 15315.71 37.00 53565.46 88888.00 2014-12-30 18:24:45.911 364 15315.78 36.99 53565.41 88888.00 2014-12-30 18:24:46.411 364 15315.87 36.96 53565.39 88888.00 2014-12-30 18:24:46.911 364 15316.05 36.89 53565.40 88888.00 2014-12-30 18:24:47.411 364 15316.16 36.84 53565.37 88888.00 2014-12-30 18:24:47.911 364 15316.25 36.82 53565.35 88888.00 2014-12-30 18:24:48.411 364 15316.31 36.75 53565.28 88888.00 2014-12-30 18:24:48.911 364 15316.33 36.66 53565.23 88888.00 2014-12-30 18:24:49.411 364 15316.38 36.63 53565.23 88888.00 2014-12-30 18:24:49.911 364 15316.42 36.61 53565.23 88888.00 2014-12-30 18:24:50.411 364 15316.52 36.56 53565.19 88888.00 2014-12-30 18:24:50.911 364 15316.59 36.48 53565.21 88888.00 2014-12-30 18:24:51.411 364 15316.60 36.44 53565.22 88888.00 2014-12-30 18:24:51.911 364 15316.63 36.41 53565.18 88888.00 2014-12-30 18:24:52.411 364 15316.66 36.33 53565.16 88888.00 2014-12-30 18:24:52.911 364 15316.61 36.25 53565.12 88888.00 2014-12-30 18:24:53.411 364 15316.54 36.15 53565.11 88888.00 2014-12-30 18:24:53.911 364 15316.58 36.11 53565.04 88888.00 2014-12-30 18:24:54.411 364 15316.59 36.09 53565.03 88888.00 2014-12-30 18:24:54.911 364 15316.60 36.09 53564.96 88888.00 2014-12-30 18:24:55.411 364 15316.59 36.02 53564.92 88888.00 2014-12-30 18:24:55.911 364 15316.59 35.95 53564.89 88888.00 2014-12-30 18:24:56.411 364 15316.64 35.92 53564.91 88888.00 2014-12-30 18:24:56.911 364 15316.65 35.86 53564.91 88888.00 2014-12-30 18:24:57.411 364 15316.64 35.80 53564.93 88888.00 2014-12-30 18:24:57.911 364 15316.61 35.77 53564.94 88888.00 2014-12-30 18:24:58.411 364 15316.64 35.71 53564.94 88888.00 2014-12-30 18:24:58.911 364 15316.74 35.62 53564.91 88888.00 2014-12-30 18:24:59.411 364 15316.78 35.56 53564.89 88888.00 2014-12-30 18:24:59.911 364 15316.81 35.54 53564.98 88888.00 2014-12-30 18:25:00.411 364 15316.82 35.52 53565.01 88888.00 2014-12-30 18:25:00.911 364 15316.86 35.50 53564.99 88888.00 2014-12-30 18:25:01.411 364 15316.93 35.51 53564.99 88888.00 2014-12-30 18:25:01.911 364 15316.95 35.46 53564.91 88888.00 2014-12-30 18:25:02.411 364 15316.94 35.41 53564.94 88888.00 2014-12-30 18:25:02.911 364 15316.91 35.34 53564.89 88888.00 2014-12-30 18:25:03.411 364 15316.83 35.33 53564.89 88888.00 2014-12-30 18:25:03.911 364 15316.86 35.29 53564.88 88888.00 2014-12-30 18:25:04.411 364 15316.92 35.26 53564.82 88888.00 2014-12-30 18:25:04.911 364 15316.88 35.24 53564.82 88888.00 2014-12-30 18:25:05.411 364 15316.95 35.24 53564.82 88888.00 2014-12-30 18:25:05.911 364 15317.03 35.24 53564.80 88888.00 2014-12-30 18:25:06.411 364 15317.11 35.20 53564.78 88888.00 2014-12-30 18:25:06.911 364 15317.23 35.16 53564.71 88888.00 2014-12-30 18:25:07.411 364 15317.32 35.10 53564.74 88888.00 2014-12-30 18:25:07.911 364 15317.38 35.09 53564.73 88888.00 2014-12-30 18:25:08.411 364 15317.49 35.09 53564.65 88888.00 2014-12-30 18:25:08.911 364 15317.57 35.03 53564.71 88888.00 2014-12-30 18:25:09.411 364 15317.64 35.03 53564.75 88888.00 2014-12-30 18:25:09.911 364 15317.71 35.03 53564.65 88888.00 2014-12-30 18:25:10.411 364 15317.73 35.01 53564.57 88888.00 2014-12-30 18:25:10.911 364 15317.71 35.01 53564.57 88888.00 2014-12-30 18:25:11.411 364 15317.75 34.98 53564.59 88888.00 2014-12-30 18:25:11.911 364 15317.86 34.95 53564.50 88888.00 2014-12-30 18:25:12.411 364 15318.01 34.95 53564.44 88888.00 2014-12-30 18:25:12.911 364 15318.14 34.97 53564.44 88888.00 2014-12-30 18:25:13.411 364 15318.17 34.94 53564.44 88888.00 2014-12-30 18:25:13.911 364 15318.17 34.95 53564.40 88888.00 2014-12-30 18:25:14.411 364 15318.29 34.95 53564.33 88888.00 2014-12-30 18:25:14.911 364 15318.41 34.92 53564.33 88888.00 2014-12-30 18:25:15.411 364 15318.45 34.91 53564.31 88888.00 2014-12-30 18:25:15.911 364 15318.55 34.92 53564.33 88888.00 2014-12-30 18:25:16.411 364 15318.62 34.92 53564.36 88888.00 2014-12-30 18:25:16.911 364 15318.66 34.95 53564.32 88888.00 2014-12-30 18:25:17.411 364 15318.75 34.97 53564.25 88888.00 2014-12-30 18:25:17.911 364 15318.78 34.97 53564.20 88888.00 2014-12-30 18:25:18.411 364 15318.83 34.95 53564.19 88888.00 2014-12-30 18:25:18.911 364 15318.93 34.95 53564.20 88888.00 2014-12-30 18:25:19.411 364 15318.99 34.97 53564.17 88888.00 2014-12-30 18:25:19.911 364 15319.03 34.98 53564.18 88888.00 2014-12-30 18:25:20.411 364 15319.08 34.95 53564.22 88888.00 2014-12-30 18:25:20.911 364 15319.17 34.97 53564.20 88888.00 2014-12-30 18:25:21.411 364 15319.31 34.95 53564.18 88888.00 2014-12-30 18:25:21.911 364 15319.44 34.94 53564.18 88888.00 2014-12-30 18:25:22.411 364 15319.48 34.94 53564.16 88888.00 2014-12-30 18:25:22.911 364 15319.55 34.95 53564.12 88888.00 2014-12-30 18:25:23.411 364 15319.62 34.99 53564.12 88888.00 2014-12-30 18:25:23.911 364 15319.66 35.04 53564.15 88888.00 2014-12-30 18:25:24.411 364 15319.71 35.06 53564.21 88888.00 2014-12-30 18:25:24.911 364 15319.71 35.06 53564.18 88888.00 2014-12-30 18:25:25.411 364 15319.74 35.09 53564.14 88888.00 2014-12-30 18:25:25.911 364 15319.77 35.11 53564.15 88888.00 2014-12-30 18:25:26.411 364 15319.82 35.11 53564.14 88888.00 2014-12-30 18:25:26.911 364 15319.93 35.11 53564.14 88888.00 2014-12-30 18:25:27.411 364 15320.02 35.12 53564.19 88888.00 2014-12-30 18:25:27.911 364 15320.04 35.09 53564.20 88888.00 2014-12-30 18:25:28.411 364 15320.10 35.14 53564.19 88888.00 2014-12-30 18:25:28.911 364 15320.14 35.18 53564.16 88888.00 2014-12-30 18:25:29.411 364 15320.13 35.16 53564.18 88888.00 2014-12-30 18:25:29.911 364 15320.18 35.10 53564.25 88888.00 2014-12-30 18:25:30.411 364 15320.32 35.14 53564.22 88888.00 2014-12-30 18:25:30.911 364 15320.35 35.14 53564.18 88888.00 2014-12-30 18:25:31.411 364 15320.38 35.12 53564.13 88888.00 2014-12-30 18:25:31.911 364 15320.45 35.12 53564.13 88888.00 2014-12-30 18:25:32.411 364 15320.36 35.10 53564.15 88888.00 2014-12-30 18:25:32.911 364 15320.29 35.14 53564.26 88888.00 2014-12-30 18:25:33.411 364 15320.31 35.14 53564.36 88888.00 2014-12-30 18:25:33.911 364 15320.31 35.14 53564.32 88888.00 2014-12-30 18:25:34.411 364 15320.41 35.10 53564.26 88888.00 2014-12-30 18:25:34.911 364 15320.41 35.06 53564.27 88888.00 2014-12-30 18:25:35.411 364 15320.38 35.08 53564.24 88888.00 2014-12-30 18:25:35.911 364 15320.35 35.08 53564.23 88888.00 2014-12-30 18:25:36.411 364 15320.38 35.08 53564.27 88888.00 2014-12-30 18:25:36.911 364 15320.37 35.06 53564.27 88888.00 2014-12-30 18:25:37.411 364 15320.38 35.06 53564.24 88888.00 2014-12-30 18:25:37.911 364 15320.38 35.01 53564.23 88888.00 2014-12-30 18:25:38.411 364 15320.38 35.02 53564.26 88888.00 2014-12-30 18:25:38.911 364 15320.36 35.03 53564.34 88888.00 2014-12-30 18:25:39.411 364 15320.30 35.03 53564.40 88888.00 2014-12-30 18:25:39.911 364 15320.36 35.04 53564.43 88888.00 2014-12-30 18:25:40.411 364 15320.44 35.02 53564.41 88888.00 2014-12-30 18:25:40.911 364 15320.44 35.01 53564.40 88888.00 2014-12-30 18:25:41.411 364 15320.45 35.04 53564.43 88888.00 2014-12-30 18:25:41.911 364 15320.47 35.00 53564.46 88888.00 2014-12-30 18:25:42.411 364 15320.48 35.03 53564.55 88888.00 2014-12-30 18:25:42.911 364 15320.48 35.02 53564.57 88888.00 2014-12-30 18:25:43.411 364 15320.50 35.01 53564.61 88888.00 2014-12-30 18:25:43.911 364 15320.56 34.98 53564.62 88888.00 2014-12-30 18:25:44.411 364 15320.59 34.94 53564.57 88888.00 2014-12-30 18:25:44.911 364 15320.58 34.93 53564.51 88888.00 2014-12-30 18:25:45.411 364 15320.58 34.95 53564.53 88888.00 2014-12-30 18:25:45.911 364 15320.61 34.99 53564.54 88888.00 2014-12-30 18:25:46.411 364 15320.67 35.00 53564.60 88888.00 2014-12-30 18:25:46.911 364 15320.72 35.01 53564.61 88888.00 2014-12-30 18:25:47.411 364 15320.76 35.01 53564.52 88888.00 2014-12-30 18:25:47.911 364 15320.79 35.00 53564.54 88888.00 2014-12-30 18:25:48.411 364 15320.80 35.02 53564.59 88888.00 2014-12-30 18:25:48.911 364 15320.79 35.01 53564.64 88888.00 2014-12-30 18:25:49.411 364 15320.86 34.98 53564.66 88888.00 2014-12-30 18:25:49.911 364 15320.93 34.91 53564.59 88888.00 2014-12-30 18:25:50.411 364 15320.97 34.90 53564.54 88888.00 2014-12-30 18:25:50.911 364 15321.01 34.90 53564.52 88888.00 2014-12-30 18:25:51.411 364 15320.98 34.93 53564.53 88888.00 2014-12-30 18:25:51.911 364 15321.02 34.98 53564.55 88888.00 2014-12-30 18:25:52.411 364 15321.08 34.97 53564.44 88888.00 2014-12-30 18:25:52.911 364 15321.09 34.97 53564.39 88888.00 2014-12-30 18:25:53.411 364 15321.11 34.95 53564.46 88888.00 2014-12-30 18:25:53.911 364 15321.09 34.98 53564.47 88888.00 2014-12-30 18:25:54.411 364 15321.13 35.01 53564.46 88888.00 2014-12-30 18:25:54.911 364 15321.15 35.01 53564.45 88888.00 2014-12-30 18:25:55.411 364 15321.17 34.99 53564.51 88888.00 2014-12-30 18:25:55.911 364 15321.24 34.98 53564.60 88888.00 2014-12-30 18:25:56.411 364 15321.24 34.99 53564.57 88888.00 2014-12-30 18:25:56.911 364 15321.22 35.00 53564.57 88888.00 2014-12-30 18:25:57.411 364 15321.18 35.03 53564.59 88888.00 2014-12-30 18:25:57.911 364 15321.16 35.06 53564.59 88888.00 2014-12-30 18:25:58.411 364 15321.18 35.07 53564.55 88888.00 2014-12-30 18:25:58.911 364 15321.19 35.06 53564.55 88888.00 2014-12-30 18:25:59.411 364 15321.18 35.07 53564.61 88888.00 2014-12-30 18:25:59.911 364 15321.12 35.10 53564.60 88888.00 2014-12-30 18:26:00.411 364 15321.08 35.15 53564.56 88888.00 2014-12-30 18:26:00.911 364 15321.04 35.15 53564.43 88888.00 2014-12-30 18:26:01.411 364 15321.06 35.20 53564.41 88888.00 2014-12-30 18:26:01.911 364 15321.03 35.28 53564.38 88888.00 2014-12-30 18:26:02.411 364 15321.03 35.28 53564.33 88888.00 2014-12-30 18:26:02.911 364 15320.93 35.28 53564.33 88888.00 2014-12-30 18:26:03.411 364 15320.85 35.29 53564.34 88888.00 2014-12-30 18:26:03.911 364 15320.85 35.33 53564.36 88888.00 2014-12-30 18:26:04.411 364 15320.89 35.37 53564.34 88888.00 2014-12-30 18:26:04.911 364 15320.83 35.42 53564.36 88888.00 2014-12-30 18:26:05.411 364 15320.73 35.50 53564.40 88888.00 2014-12-30 18:26:05.911 364 15320.68 35.58 53564.44 88888.00 2014-12-30 18:26:06.411 364 15320.66 35.60 53564.45 88888.00 2014-12-30 18:26:06.911 364 15320.62 35.60 53564.46 88888.00 2014-12-30 18:26:07.411 364 15320.59 35.61 53564.43 88888.00 2014-12-30 18:26:07.911 364 15320.56 35.64 53564.50 88888.00 2014-12-30 18:26:08.411 364 15320.52 35.76 53564.63 88888.00 2014-12-30 18:26:08.911 364 15320.40 35.84 53564.69 88888.00 2014-12-30 18:26:09.411 364 15320.37 35.86 53564.73 88888.00 2014-12-30 18:26:09.911 364 15320.29 35.90 53564.81 88888.00 2014-12-30 18:26:10.411 364 15320.28 35.93 53564.88 88888.00 2014-12-30 18:26:10.911 364 15320.27 35.93 53564.86 88888.00 2014-12-30 18:26:11.411 364 15320.28 35.96 53564.88 88888.00 2014-12-30 18:26:11.911 364 15320.29 36.03 53564.91 88888.00 2014-12-30 18:26:12.411 364 15320.25 36.05 53564.88 88888.00 2014-12-30 18:26:12.911 364 15320.25 36.09 53564.89 88888.00 2014-12-30 18:26:13.411 364 15320.23 36.11 53564.92 88888.00 2014-12-30 18:26:13.911 364 15320.20 36.16 53564.93 88888.00 2014-12-30 18:26:14.411 364 15320.12 36.19 53564.92 88888.00 2014-12-30 18:26:14.911 364 15320.13 36.21 53564.87 88888.00 2014-12-30 18:26:15.411 364 15320.13 36.22 53564.93 88888.00 2014-12-30 18:26:15.911 364 15320.09 36.21 53564.96 88888.00 2014-12-30 18:26:16.411 364 15320.10 36.23 53564.95 88888.00 2014-12-30 18:26:16.911 364 15320.08 36.24 53565.01 88888.00 2014-12-30 18:26:17.411 364 15320.04 36.28 53565.11 88888.00 2014-12-30 18:26:17.911 364 15320.04 36.29 53565.17 88888.00 2014-12-30 18:26:18.411 364 15320.02 36.30 53565.22 88888.00 2014-12-30 18:26:18.911 364 15320.03 36.24 53565.24 88888.00 2014-12-30 18:26:19.411 364 15320.02 36.20 53565.23 88888.00 2014-12-30 18:26:19.911 364 15320.08 36.15 53565.23 88888.00 2014-12-30 18:26:20.411 364 15320.13 36.15 53565.19 88888.00 2014-12-30 18:26:20.911 364 15320.22 36.19 53565.23 88888.00 2014-12-30 18:26:21.411 364 15320.23 36.20 53565.23 88888.00 2014-12-30 18:26:21.911 364 15320.20 36.15 53565.17 88888.00 2014-12-30 18:26:22.411 364 15320.21 36.12 53565.16 88888.00 2014-12-30 18:26:22.911 364 15320.19 36.06 53565.18 88888.00 2014-12-30 18:26:23.411 364 15320.12 36.06 53565.21 88888.00 2014-12-30 18:26:23.911 364 15320.11 36.05 53565.22 88888.00 2014-12-30 18:26:24.411 364 15320.16 36.01 53565.22 88888.00 2014-12-30 18:26:24.911 364 15320.17 35.94 53565.25 88888.00 2014-12-30 18:26:25.411 364 15320.14 35.92 53565.26 88888.00 2014-12-30 18:26:25.911 364 15320.14 35.89 53565.31 88888.00 2014-12-30 18:26:26.411 364 15320.13 35.87 53565.33 88888.00 2014-12-30 18:26:26.911 364 15320.10 35.85 53565.31 88888.00 2014-12-30 18:26:27.411 364 15319.92 35.82 53565.27 88888.00 2014-12-30 18:26:27.911 364 15319.86 35.78 53565.24 88888.00 2014-12-30 18:26:28.411 364 15319.83 35.68 53565.21 88888.00 2014-12-30 18:26:28.911 364 15319.84 35.63 53565.23 88888.00 2014-12-30 18:26:29.411 364 15319.79 35.61 53565.22 88888.00 2014-12-30 18:26:29.911 364 15319.77 35.53 53565.18 88888.00 2014-12-30 18:26:30.411 364 15319.73 35.51 53565.13 88888.00 2014-12-30 18:26:30.911 364 15319.70 35.47 53565.16 88888.00 2014-12-30 18:26:31.411 364 15319.79 35.46 53565.18 88888.00 2014-12-30 18:26:31.911 364 15319.71 35.40 53565.17 88888.00 2014-12-30 18:26:32.411 364 15319.65 35.33 53565.20 88888.00 2014-12-30 18:26:32.911 364 15319.63 35.33 53565.21 88888.00 2014-12-30 18:26:33.411 364 15319.57 35.32 53565.16 88888.00 2014-12-30 18:26:33.911 364 15319.50 35.27 53565.14 88888.00 2014-12-30 18:26:34.411 364 15319.46 35.19 53565.12 88888.00 2014-12-30 18:26:34.911 364 15319.47 35.18 53565.09 88888.00 2014-12-30 18:26:35.411 364 15319.45 35.15 53565.05 88888.00 2014-12-30 18:26:35.911 364 15319.41 35.15 53565.05 88888.00 2014-12-30 18:26:36.411 364 15319.40 35.11 53565.03 88888.00 2014-12-30 18:26:36.911 364 15319.31 35.10 53565.00 88888.00 2014-12-30 18:26:37.411 364 15319.23 35.08 53565.02 88888.00 2014-12-30 18:26:37.911 364 15319.27 35.08 53564.98 88888.00 2014-12-30 18:26:38.411 364 15319.20 35.09 53564.98 88888.00 2014-12-30 18:26:38.911 364 15319.14 35.14 53564.94 88888.00 2014-12-30 18:26:39.411 364 15319.10 35.19 53564.94 88888.00 2014-12-30 18:26:39.911 364 15319.14 35.19 53564.92 88888.00 2014-12-30 18:26:40.411 364 15319.14 35.19 53564.89 88888.00 2014-12-30 18:26:40.911 364 15319.12 35.23 53564.89 88888.00 2014-12-30 18:26:41.411 364 15319.13 35.21 53564.91 88888.00 2014-12-30 18:26:41.911 364 15319.12 35.23 53564.93 88888.00 2014-12-30 18:26:42.411 364 15319.11 35.23 53564.92 88888.00 2014-12-30 18:26:42.911 364 15319.08 35.27 53564.94 88888.00 2014-12-30 18:26:43.411 364 15319.08 35.33 53564.98 88888.00 2014-12-30 18:26:43.911 364 15319.07 35.43 53565.00 88888.00 2014-12-30 18:26:44.411 364 15319.05 35.50 53564.93 88888.00 2014-12-30 18:26:44.911 364 15319.04 35.54 53564.92 88888.00 2014-12-30 18:26:45.411 364 15319.02 35.62 53564.98 88888.00 2014-12-30 18:26:45.911 364 15319.02 35.69 53564.96 88888.00 2014-12-30 18:26:46.411 364 15318.99 35.72 53564.96 88888.00 2014-12-30 18:26:46.911 364 15318.99 35.78 53565.01 88888.00 2014-12-30 18:26:47.411 364 15318.98 35.88 53565.01 88888.00 2014-12-30 18:26:47.911 364 15319.03 35.93 53565.00 88888.00 2014-12-30 18:26:48.411 364 15319.02 35.99 53564.99 88888.00 2014-12-30 18:26:48.911 364 15319.03 36.04 53564.99 88888.00 2014-12-30 18:26:49.411 364 15319.02 36.09 53564.96 88888.00 2014-12-30 18:26:49.911 364 15319.03 36.13 53564.97 88888.00 2014-12-30 18:26:50.411 364 15318.98 36.20 53564.99 88888.00 2014-12-30 18:26:50.911 364 15318.94 36.25 53564.97 88888.00 2014-12-30 18:26:51.411 364 15318.92 36.30 53564.99 88888.00 2014-12-30 18:26:51.911 364 15318.93 36.39 53564.93 88888.00 2014-12-30 18:26:52.411 364 15318.90 36.53 53564.96 88888.00 2014-12-30 18:26:52.911 364 15318.90 36.64 53564.97 88888.00 2014-12-30 18:26:53.411 364 15318.89 36.71 53564.95 88888.00 2014-12-30 18:26:53.911 364 15318.85 36.75 53564.95 88888.00 2014-12-30 18:26:54.411 364 15318.78 36.82 53564.93 88888.00 2014-12-30 18:26:54.911 364 15318.69 36.85 53564.88 88888.00 2014-12-30 18:26:55.411 364 15318.64 36.91 53564.83 88888.00 2014-12-30 18:26:55.911 364 15318.66 37.00 53564.81 88888.00 2014-12-30 18:26:56.411 364 15318.67 37.13 53564.79 88888.00 2014-12-30 18:26:56.911 364 15318.66 37.23 53564.73 88888.00 2014-12-30 18:26:57.411 364 15318.69 37.33 53564.65 88888.00 2014-12-30 18:26:57.911 364 15318.74 37.44 53564.56 88888.00 2014-12-30 18:26:58.411 364 15318.80 37.57 53564.48 88888.00 2014-12-30 18:26:58.911 364 15318.86 37.61 53564.37 88888.00 2014-12-30 18:26:59.411 364 15318.98 37.70 53564.19 88888.00 2014-12-30 18:26:59.911 364 15319.14 37.75 53563.94 88888.00 2014-12-30 18:27:00.411 364 15319.29 37.66 53563.63 88888.00 2014-12-30 18:27:00.911 364 15319.41 37.48 53563.46 88888.00 2014-12-30 18:27:01.411 364 15319.45 37.25 53563.36 88888.00 2014-12-30 18:27:01.911 364 15319.39 36.96 53563.32 88888.00 2014-12-30 18:27:02.411 364 15319.16 36.64 53563.45 88888.00 2014-12-30 18:27:02.911 364 15318.87 36.42 53563.59 88888.00 2014-12-30 18:27:03.411 364 15318.65 36.25 53563.74 88888.00 2014-12-30 18:27:03.911 364 15318.42 36.23 53563.96 88888.00 2014-12-30 18:27:04.411 364 15318.21 36.25 53564.13 88888.00 2014-12-30 18:27:04.911 364 15318.08 36.29 53564.28 88888.00 2014-12-30 18:27:05.411 364 15318.03 36.32 53564.43 88888.00 2014-12-30 18:27:05.911 364 15318.05 36.33 53564.53 88888.00 2014-12-30 18:27:06.411 364 15318.04 36.37 53564.66 88888.00 2014-12-30 18:27:06.911 364 15318.03 36.35 53564.82 88888.00 2014-12-30 18:27:07.411 364 15318.13 36.30 53564.92 88888.00 2014-12-30 18:27:07.911 364 15318.13 36.29 53564.97 88888.00 2014-12-30 18:27:08.411 364 15318.06 36.29 53564.98 88888.00 2014-12-30 18:27:08.911 364 15318.05 36.24 53564.99 88888.00 2014-12-30 18:27:09.411 364 15318.04 36.19 53564.99 88888.00 2014-12-30 18:27:09.911 364 15318.06 36.18 53564.94 88888.00 2014-12-30 18:27:10.411 364 15318.11 36.09 53564.86 88888.00 2014-12-30 18:27:10.911 364 15318.10 36.07 53564.89 88888.00 2014-12-30 18:27:11.411 364 15318.03 36.04 53564.98 88888.00 2014-12-30 18:27:11.911 364 15318.02 35.97 53564.96 88888.00 2014-12-30 18:27:12.411 364 15318.05 35.94 53564.98 88888.00 2014-12-30 18:27:12.911 364 15318.10 35.87 53565.00 88888.00 2014-12-30 18:27:13.411 364 15318.08 35.81 53564.99 88888.00 2014-12-30 18:27:13.911 364 15318.09 35.80 53565.00 88888.00 2014-12-30 18:27:14.411 364 15318.08 35.76 53564.99 88888.00 2014-12-30 18:27:14.911 364 15318.01 35.72 53564.99 88888.00 2014-12-30 18:27:15.411 364 15317.90 35.72 53564.97 88888.00 2014-12-30 18:27:15.911 364 15317.88 35.75 53564.94 88888.00 2014-12-30 18:27:16.411 364 15317.93 35.75 53564.87 88888.00 2014-12-30 18:27:16.911 364 15317.95 35.76 53564.88 88888.00 2014-12-30 18:27:17.411 364 15317.95 35.72 53564.87 88888.00 2014-12-30 18:27:17.911 364 15317.96 35.71 53564.84 88888.00 2014-12-30 18:27:18.411 364 15317.97 35.62 53564.82 88888.00 2014-12-30 18:27:18.911 364 15318.02 35.58 53564.77 88888.00 2014-12-30 18:27:19.411 364 15318.04 35.54 53564.81 88888.00 2014-12-30 18:27:19.911 364 15318.05 35.54 53564.84 88888.00 2014-12-30 18:27:20.411 364 15318.08 35.52 53564.81 88888.00 2014-12-30 18:27:20.911 364 15318.22 35.50 53564.81 88888.00 2014-12-30 18:27:21.411 364 15318.20 35.47 53564.83 88888.00 2014-12-30 18:27:21.911 364 15318.18 35.49 53564.92 88888.00 2014-12-30 18:27:22.411 364 15318.24 35.44 53564.88 88888.00 2014-12-30 18:27:22.911 364 15318.29 35.38 53564.85 88888.00 2014-12-30 18:27:23.411 364 15318.33 35.40 53564.86 88888.00 2014-12-30 18:27:23.911 364 15318.45 35.37 53564.92 88888.00 2014-12-30 18:27:24.411 364 15318.45 35.36 53564.96 88888.00 2014-12-30 18:27:24.911 364 15318.47 35.34 53564.95 88888.00 2014-12-30 18:27:25.411 364 15318.48 35.33 53564.91 88888.00 2014-12-30 18:27:25.911 364 15318.56 35.35 53564.80 88888.00 2014-12-30 18:27:26.411 364 15318.55 35.38 53564.78 88888.00 2014-12-30 18:27:26.911 364 15318.49 35.40 53564.79 88888.00 2014-12-30 18:27:27.411 364 15318.50 35.37 53564.81 88888.00 2014-12-30 18:27:27.911 364 15318.55 35.35 53564.79 88888.00 2014-12-30 18:27:28.411 364 15318.55 35.36 53564.77 88888.00 2014-12-30 18:27:28.911 364 15318.54 35.40 53564.71 88888.00 2014-12-30 18:27:29.411 364 15318.56 35.41 53564.74 88888.00 2014-12-30 18:27:29.911 364 15318.56 35.41 53564.76 88888.00 2014-12-30 18:27:30.411 364 15318.51 35.43 53564.91 88888.00 2014-12-30 18:27:30.911 364 15318.51 35.42 53564.96 88888.00 2014-12-30 18:27:31.411 364 15318.53 35.43 53564.91 88888.00 2014-12-30 18:27:31.911 364 15318.49 35.51 53564.85 88888.00 2014-12-30 18:27:32.411 364 15318.42 35.49 53564.89 88888.00 2014-12-30 18:27:32.911 364 15318.40 35.44 53564.89 88888.00 2014-12-30 18:27:33.411 364 15318.36 35.52 53564.99 88888.00 2014-12-30 18:27:33.911 364 15318.30 35.60 53565.08 88888.00 2014-12-30 18:27:34.411 364 15318.33 35.60 53565.00 88888.00 2014-12-30 18:27:34.911 364 15318.35 35.53 53565.00 88888.00 2014-12-30 18:27:35.411 364 15318.30 35.54 53565.04 88888.00 2014-12-30 18:27:35.911 364 15318.31 35.60 53565.09 88888.00 2014-12-30 18:27:36.411 364 15318.38 35.63 53565.06 88888.00 2014-12-30 18:27:36.911 364 15318.40 35.66 53564.99 88888.00 2014-12-30 18:27:37.411 364 15318.39 35.67 53565.03 88888.00 2014-12-30 18:27:37.911 364 15318.36 35.66 53565.09 88888.00 2014-12-30 18:27:38.411 364 15318.40 35.68 53565.07 88888.00 2014-12-30 18:27:38.911 364 15318.46 35.70 53565.09 88888.00 2014-12-30 18:27:39.411 364 15318.47 35.70 53565.12 88888.00 2014-12-30 18:27:39.911 364 15318.51 35.70 53565.13 88888.00 2014-12-30 18:27:40.411 364 15318.63 35.70 53565.15 88888.00 2014-12-30 18:27:40.911 364 15318.63 35.64 53565.22 88888.00 2014-12-30 18:27:41.411 364 15318.56 35.66 53565.24 88888.00 2014-12-30 18:27:41.911 364 15318.56 35.70 53565.27 88888.00 2014-12-30 18:27:42.411 364 15318.59 35.69 53565.28 88888.00 2014-12-30 18:27:42.911 364 15318.63 35.66 53565.33 88888.00 2014-12-30 18:27:43.411 364 15318.73 35.64 53565.31 88888.00 2014-12-30 18:27:43.911 364 15318.78 35.63 53565.28 88888.00 2014-12-30 18:27:44.411 364 15318.83 35.63 53565.27 88888.00 2014-12-30 18:27:44.911 364 15318.84 35.63 53565.23 88888.00 2014-12-30 18:27:45.411 364 15318.76 35.60 53565.25 88888.00 2014-12-30 18:27:45.911 364 15318.67 35.58 53565.29 88888.00 2014-12-30 18:27:46.411 364 15318.65 35.53 53565.28 88888.00 2014-12-30 18:27:46.911 364 15318.66 35.56 53565.27 88888.00 2014-12-30 18:27:47.411 364 15318.71 35.51 53565.23 88888.00 2014-12-30 18:27:47.911 364 15318.73 35.44 53565.28 88888.00 2014-12-30 18:27:48.411 364 15318.69 35.42 53565.37 88888.00 2014-12-30 18:27:48.911 364 15318.69 35.37 53565.37 88888.00 2014-12-30 18:27:49.411 364 15318.72 35.34 53565.39 88888.00 2014-12-30 18:27:49.911 364 15318.73 35.33 53565.46 88888.00 2014-12-30 18:27:50.411 364 15318.68 35.29 53565.47 88888.00 2014-12-30 18:27:50.911 364 15318.66 35.30 53565.42 88888.00 2014-12-30 18:27:51.411 364 15318.73 35.29 53565.42 88888.00 2014-12-30 18:27:51.911 364 15318.72 35.26 53565.49 88888.00 2014-12-30 18:27:52.411 364 15318.73 35.23 53565.60 88888.00 2014-12-30 18:27:52.911 364 15318.77 35.19 53565.57 88888.00 2014-12-30 18:27:53.411 364 15318.82 35.15 53565.56 88888.00 2014-12-30 18:27:53.911 364 15318.85 35.15 53565.57 88888.00 2014-12-30 18:27:54.411 364 15318.86 35.15 53565.56 88888.00 2014-12-30 18:27:54.911 364 15318.96 35.15 53565.55 88888.00 2014-12-30 18:27:55.411 364 15319.08 35.09 53565.46 88888.00 2014-12-30 18:27:55.911 364 15319.08 35.08 53565.48 88888.00 2014-12-30 18:27:56.411 364 15319.09 35.12 53565.46 88888.00 2014-12-30 18:27:56.911 364 15319.10 35.11 53565.51 88888.00 2014-12-30 18:27:57.411 364 15319.10 35.07 53565.53 88888.00 2014-12-30 18:27:57.911 364 15319.09 35.07 53565.58 88888.00 2014-12-30 18:27:58.411 364 15319.13 35.08 53565.62 88888.00 2014-12-30 18:27:58.911 364 15319.18 35.07 53565.58 88888.00 2014-12-30 18:27:59.411 364 15319.21 35.06 53565.52 88888.00 2014-12-30 18:27:59.911 364 15319.25 35.09 53565.51 88888.00 2014-12-30 18:28:00.411 364 15319.28 35.11 53565.55 88888.00 2014-12-30 18:28:00.911 364 15319.29 35.08 53565.59 88888.00 2014-12-30 18:28:01.411 364 15319.34 35.07 53565.54 88888.00 2014-12-30 18:28:01.911 364 15319.36 35.07 53565.52 88888.00 2014-12-30 18:28:02.411 364 15319.40 35.07 53565.49 88888.00 2014-12-30 18:28:02.911 364 15319.58 35.02 53565.44 88888.00 2014-12-30 18:28:03.411 364 15319.59 35.02 53565.39 88888.00 2014-12-30 18:28:03.911 364 15319.57 35.07 53565.41 88888.00 2014-12-30 18:28:04.411 364 15319.63 35.11 53565.39 88888.00 2014-12-30 18:28:04.911 364 15319.66 35.12 53565.46 88888.00 2014-12-30 18:28:05.411 364 15319.68 35.14 53565.45 88888.00 2014-12-30 18:28:05.911 364 15319.76 35.15 53565.48 88888.00 2014-12-30 18:28:06.411 364 15319.79 35.16 53565.44 88888.00 2014-12-30 18:28:06.911 364 15319.84 35.14 53565.39 88888.00 2014-12-30 18:28:07.411 364 15319.90 35.08 53565.36 88888.00 2014-12-30 18:28:07.911 364 15319.91 35.15 53565.38 88888.00 2014-12-30 18:28:08.411 364 15319.99 35.17 53565.37 88888.00 2014-12-30 18:28:08.911 364 15320.03 35.17 53565.38 88888.00 2014-12-30 18:28:09.411 364 15320.04 35.20 53565.38 88888.00 2014-12-30 18:28:09.911 364 15320.08 35.20 53565.35 88888.00 2014-12-30 18:28:10.412 364 15320.17 35.17 53565.40 88888.00 2014-12-30 18:28:10.912 364 15320.26 35.18 53565.40 88888.00 2014-12-30 18:28:11.412 364 15320.30 35.14 53565.37 88888.00 2014-12-30 18:28:11.912 364 15320.35 35.15 53565.37 88888.00 2014-12-30 18:28:12.412 364 15320.40 35.19 53565.37 88888.00 2014-12-30 18:28:12.912 364 15320.44 35.23 53565.33 88888.00 2014-12-30 18:28:13.412 364 15320.49 35.21 53565.34 88888.00 2014-12-30 18:28:13.912 364 15320.55 35.25 53565.38 88888.00 2014-12-30 18:28:14.412 364 15320.62 35.23 53565.37 88888.00 2014-12-30 18:28:14.912 364 15320.58 35.20 53565.35 88888.00 2014-12-30 18:28:15.412 364 15320.63 35.20 53565.36 88888.00 2014-12-30 18:28:15.912 364 15320.66 35.17 53565.42 88888.00 2014-12-30 18:28:16.412 364 15320.67 35.17 53565.43 88888.00 2014-12-30 18:28:16.912 364 15320.71 35.15 53565.45 88888.00 2014-12-30 18:28:17.412 364 15320.76 35.11 53565.56 88888.00 2014-12-30 18:28:17.912 364 15320.75 35.10 53565.59 88888.00 2014-12-30 18:28:18.412 364 15320.73 35.12 53565.58 88888.00 2014-12-30 18:28:18.912 364 15320.75 35.11 53565.61 88888.00 2014-12-30 18:28:19.412 364 15320.75 35.07 53565.65 88888.00 2014-12-30 18:28:19.912 364 15320.79 35.04 53565.66 88888.00 2014-12-30 18:28:20.412 364 15320.83 35.03 53565.64 88888.00 2014-12-30 18:28:20.912 364 15320.85 35.01 53565.67 88888.00 2014-12-30 18:28:21.412 364 15320.85 35.06 53565.69 88888.00 2014-12-30 18:28:21.912 364 15320.85 35.04 53565.64 88888.00 2014-12-30 18:28:22.412 364 15320.81 35.07 53565.62 88888.00 2014-12-30 18:28:22.912 364 15320.82 35.08 53565.63 88888.00 2014-12-30 18:28:23.412 364 15320.77 35.07 53565.62 88888.00 2014-12-30 18:28:23.912 364 15320.77 35.04 53565.62 88888.00 2014-12-30 18:28:24.412 364 15320.80 35.00 53565.66 88888.00 2014-12-30 18:28:24.912 364 15320.85 34.99 53565.72 88888.00 2014-12-30 18:28:25.412 364 15320.83 34.95 53565.73 88888.00 2014-12-30 18:28:25.912 364 15320.75 34.93 53565.75 88888.00 2014-12-30 18:28:26.412 364 15320.80 34.90 53565.78 88888.00 2014-12-30 18:28:26.912 364 15320.80 34.91 53565.79 88888.00 2014-12-30 18:28:27.412 364 15320.84 34.88 53565.76 88888.00 2014-12-30 18:28:27.912 364 15320.85 34.89 53565.81 88888.00 2014-12-30 18:28:28.412 364 15320.86 34.88 53565.85 88888.00 2014-12-30 18:28:28.912 364 15320.94 34.89 53565.87 88888.00 2014-12-30 18:28:29.412 364 15320.95 34.85 53565.85 88888.00 2014-12-30 18:28:29.912 364 15320.88 34.82 53565.80 88888.00 2014-12-30 18:28:30.412 364 15320.91 34.83 53565.78 88888.00 2014-12-30 18:28:30.912 364 15320.91 34.85 53565.79 88888.00 2014-12-30 18:28:31.412 364 15320.92 34.85 53565.76 88888.00 2014-12-30 18:28:31.912 364 15320.97 34.82 53565.69 88888.00 2014-12-30 18:28:32.412 364 15320.93 34.82 53565.72 88888.00 2014-12-30 18:28:32.912 364 15320.91 34.77 53565.75 88888.00 2014-12-30 18:28:33.412 364 15320.97 34.76 53565.73 88888.00 2014-12-30 18:28:33.912 364 15321.03 34.77 53565.74 88888.00 2014-12-30 18:28:34.412 364 15321.07 34.80 53565.79 88888.00 2014-12-30 18:28:34.912 364 15321.15 34.80 53565.83 88888.00 2014-12-30 18:28:35.412 364 15321.17 34.80 53565.83 88888.00 2014-12-30 18:28:35.912 364 15321.15 34.75 53565.79 88888.00 2014-12-30 18:28:36.412 364 15321.19 34.76 53565.72 88888.00 2014-12-30 18:28:36.912 364 15321.20 34.80 53565.74 88888.00 2014-12-30 18:28:37.412 364 15321.24 34.80 53565.73 88888.00 2014-12-30 18:28:37.912 364 15321.33 34.81 53565.74 88888.00 2014-12-30 18:28:38.412 364 15321.35 34.81 53565.67 88888.00 2014-12-30 18:28:38.912 364 15321.39 34.80 53565.77 88888.00 2014-12-30 18:28:39.412 364 15321.40 34.83 53565.86 88888.00 2014-12-30 18:28:39.912 364 15321.40 34.88 53565.89 88888.00 2014-12-30 18:28:40.412 364 15321.46 34.92 53565.83 88888.00 2014-12-30 18:28:40.912 364 15321.53 34.92 53565.80 88888.00 2014-12-30 18:28:41.412 364 15321.55 34.91 53565.79 88888.00 2014-12-30 18:28:41.912 364 15321.65 34.95 53565.75 88888.00 2014-12-30 18:28:42.412 364 15321.71 34.98 53565.76 88888.00 2014-12-30 18:28:42.912 364 15321.74 34.94 53565.80 88888.00 2014-12-30 18:28:43.412 364 15321.79 34.95 53565.84 88888.00 2014-12-30 18:28:43.912 364 15321.92 34.98 53565.84 88888.00 2014-12-30 18:28:44.412 364 15322.14 35.02 53565.86 88888.00 2014-12-30 18:28:44.912 364 15322.21 35.04 53565.80 88888.00 2014-12-30 18:28:45.412 364 15322.26 35.04 53565.76 88888.00 2014-12-30 18:28:45.912 364 15322.36 35.01 53565.79 88888.00 2014-12-30 18:28:46.412 364 15322.42 35.01 53565.80 88888.00 2014-12-30 18:28:46.912 364 15322.46 34.98 53565.71 88888.00 2014-12-30 18:28:47.412 364 15322.51 34.95 53565.67 88888.00 2014-12-30 18:28:47.912 364 15322.58 34.92 53565.67 88888.00 2014-12-30 18:28:48.412 364 15322.65 34.92 53565.64 88888.00 2014-12-30 18:28:48.912 364 15322.70 34.90 53565.59 88888.00 2014-12-30 18:28:49.412 364 15322.75 34.86 53565.62 88888.00 2014-12-30 18:28:49.912 364 15322.79 34.83 53565.62 88888.00 2014-12-30 18:28:50.412 364 15322.90 34.81 53565.54 88888.00 2014-12-30 18:28:50.912 364 15322.94 34.74 53565.56 88888.00 2014-12-30 18:28:51.412 364 15322.97 34.69 53565.57 88888.00 2014-12-30 18:28:51.912 364 15323.00 34.66 53565.56 88888.00 2014-12-30 18:28:52.412 364 15323.01 34.65 53565.55 88888.00 2014-12-30 18:28:52.912 364 15322.98 34.58 53565.57 88888.00 2014-12-30 18:28:53.412 364 15323.08 34.51 53565.62 88888.00 2014-12-30 18:28:53.912 364 15323.15 34.43 53565.64 88888.00 2014-12-30 18:28:54.412 364 15323.15 34.38 53565.65 88888.00 2014-12-30 18:28:54.912 364 15323.19 34.29 53565.62 88888.00 2014-12-30 18:28:55.412 364 15323.25 34.23 53565.65 88888.00 2014-12-30 18:28:55.912 364 15323.25 34.17 53565.66 88888.00 2014-12-30 18:28:56.412 364 15323.28 34.14 53565.59 88888.00 2014-12-30 18:28:56.912 364 15323.27 34.12 53565.61 88888.00 2014-12-30 18:28:57.412 364 15323.30 34.08 53565.59 88888.00 2014-12-30 18:28:57.912 364 15323.32 34.04 53565.56 88888.00 2014-12-30 18:28:58.412 364 15323.27 33.98 53565.64 88888.00 2014-12-30 18:28:58.912 364 15323.25 33.91 53565.71 88888.00 2014-12-30 18:28:59.412 364 15323.24 33.86 53565.72 88888.00 2014-12-30 18:28:59.912 364 15323.21 33.80 53565.75 88888.00 2014-12-30 18:29:00.412 364 15323.27 33.76 53565.73 88888.00 2014-12-30 18:29:00.912 364 15323.30 33.70 53565.66 88888.00 2014-12-30 18:29:01.412 364 15323.35 33.61 53565.68 88888.00 2014-12-30 18:29:01.912 364 15323.34 33.56 53565.69 88888.00 2014-12-30 18:29:02.412 364 15323.29 33.51 53565.78 88888.00 2014-12-30 18:29:02.912 364 15323.32 33.48 53565.75 88888.00 2014-12-30 18:29:03.412 364 15323.39 33.45 53565.75 88888.00 2014-12-30 18:29:03.912 364 15323.38 33.43 53565.78 88888.00 2014-12-30 18:29:04.412 364 15323.38 33.39 53565.76 88888.00 2014-12-30 18:29:04.912 364 15323.37 33.36 53565.82 88888.00 2014-12-30 18:29:05.412 364 15323.37 33.27 53565.92 88888.00 2014-12-30 18:29:05.912 364 15323.43 33.20 53565.90 88888.00 2014-12-30 18:29:06.412 364 15323.42 33.19 53565.92 88888.00 2014-12-30 18:29:06.912 364 15323.37 33.18 53565.96 88888.00 2014-12-30 18:29:07.412 364 15323.41 33.10 53565.92 88888.00 2014-12-30 18:29:07.912 364 15323.43 33.05 53565.95 88888.00 2014-12-30 18:29:08.412 364 15323.45 33.01 53565.99 88888.00 2014-12-30 18:29:08.912 364 15323.51 32.99 53566.00 88888.00 2014-12-30 18:29:09.412 364 15323.50 32.98 53566.04 88888.00 2014-12-30 18:29:09.912 364 15323.42 32.90 53566.09 88888.00 2014-12-30 18:29:10.412 364 15323.43 32.85 53566.05 88888.00 2014-12-30 18:29:10.912 364 15323.43 32.83 53566.05 88888.00 2014-12-30 18:29:11.412 364 15323.42 32.75 53566.07 88888.00 2014-12-30 18:29:11.912 364 15323.38 32.70 53566.01 88888.00 2014-12-30 18:29:12.412 364 15323.35 32.69 53566.02 88888.00 2014-12-30 18:29:12.912 364 15323.37 32.68 53566.02 88888.00 2014-12-30 18:29:13.412 364 15323.33 32.58 53566.00 88888.00 2014-12-30 18:29:13.912 364 15323.32 32.55 53566.00 88888.00 2014-12-30 18:29:14.412 364 15323.29 32.51 53566.03 88888.00 2014-12-30 18:29:14.912 364 15323.28 32.49 53566.07 88888.00 2014-12-30 18:29:15.412 364 15323.30 32.48 53566.07 88888.00 2014-12-30 18:29:15.912 364 15323.30 32.41 53566.15 88888.00 2014-12-30 18:29:16.412 364 15323.20 32.41 53566.20 88888.00 2014-12-30 18:29:16.912 364 15323.20 32.43 53566.21 88888.00 2014-12-30 18:29:17.412 364 15323.25 32.43 53566.17 88888.00 2014-12-30 18:29:17.912 364 15323.21 32.40 53566.16 88888.00 2014-12-30 18:29:18.412 364 15323.25 32.38 53566.10 88888.00 2014-12-30 18:29:18.912 364 15323.27 32.34 53566.08 88888.00 2014-12-30 18:29:19.412 364 15323.29 32.33 53566.17 88888.00 2014-12-30 18:29:19.912 364 15323.34 32.35 53566.23 88888.00 2014-12-30 18:29:20.412 364 15323.36 32.34 53566.27 88888.00 2014-12-30 18:29:20.912 364 15323.44 32.32 53566.27 88888.00 2014-12-30 18:29:21.412 364 15323.45 32.29 53566.36 88888.00 2014-12-30 18:29:21.912 364 15323.45 32.31 53566.47 88888.00 2014-12-30 18:29:22.412 364 15323.56 32.31 53566.46 88888.00 2014-12-30 18:29:22.912 364 15323.63 32.29 53566.47 88888.00 2014-12-30 18:29:23.412 364 15323.63 32.31 53566.54 88888.00 2014-12-30 18:29:23.912 364 15323.66 32.34 53566.66 88888.00 2014-12-30 18:29:24.412 364 15323.69 32.38 53566.57 88888.00 2014-12-30 18:29:24.912 364 15323.65 32.40 53566.53 88888.00 2014-12-30 18:29:25.412 364 15323.62 32.40 53566.59 88888.00 2014-12-30 18:29:25.912 364 15323.62 32.36 53566.56 88888.00 2014-12-30 18:29:26.412 364 15323.64 32.41 53566.59 88888.00 2014-12-30 18:29:26.912 364 15323.63 32.42 53566.60 88888.00 2014-12-30 18:29:27.412 364 15323.56 32.39 53566.64 88888.00 2014-12-30 18:29:27.912 364 15323.57 32.40 53566.64 88888.00 2014-12-30 18:29:28.412 364 15323.57 32.40 53566.63 88888.00 2014-12-30 18:29:28.912 364 15323.48 32.42 53566.69 88888.00 2014-12-30 18:29:29.412 364 15323.45 32.41 53566.73 88888.00 2014-12-30 18:29:29.912 364 15323.34 32.47 53566.74 88888.00 2014-12-30 18:29:30.412 364 15323.37 32.47 53566.75 88888.00 2014-12-30 18:29:30.912 364 15323.32 32.43 53566.75 88888.00 2014-12-30 18:29:31.412 364 15323.21 32.47 53566.79 88888.00 2014-12-30 18:29:31.912 364 15323.20 32.43 53566.82 88888.00 2014-12-30 18:29:32.412 364 15323.19 32.38 53566.84 88888.00 2014-12-30 18:29:32.912 364 15323.16 32.38 53566.83 88888.00 2014-12-30 18:29:33.412 364 15323.15 32.34 53566.87 88888.00 2014-12-30 18:29:33.912 364 15323.06 32.34 53566.90 88888.00 2014-12-30 18:29:34.412 364 15323.00 32.40 53566.99 88888.00 2014-12-30 18:29:34.912 364 15322.98 32.44 53567.09 88888.00 2014-12-30 18:29:35.412 364 15322.92 32.43 53567.20 88888.00 2014-12-30 18:29:35.912 364 15322.85 32.44 53567.28 88888.00 2014-12-30 18:29:36.412 364 15322.82 32.44 53567.31 88888.00 2014-12-30 18:29:36.912 364 15322.74 32.43 53567.26 88888.00 2014-12-30 18:29:37.412 364 15322.74 32.42 53567.26 88888.00 2014-12-30 18:29:37.912 364 15322.75 32.33 53567.31 88888.00 2014-12-30 18:29:38.412 364 15322.74 32.33 53567.34 88888.00 2014-12-30 18:29:38.912 364 15322.70 32.32 53567.39 88888.00 2014-12-30 18:29:39.412 364 15322.69 32.30 53567.33 88888.00 2014-12-30 18:29:39.912 364 15322.64 32.34 53567.31 88888.00 2014-12-30 18:29:40.412 364 15322.53 32.31 53567.39 88888.00 2014-12-30 18:29:40.912 364 15322.51 32.26 53567.53 88888.00 2014-12-30 18:29:41.412 364 15322.51 32.22 53567.60 88888.00 2014-12-30 18:29:41.912 364 15322.39 32.16 53567.70 88888.00 2014-12-30 18:29:42.412 364 15322.30 32.15 53567.76 88888.00 2014-12-30 18:29:42.912 364 15322.20 32.12 53567.83 88888.00 2014-12-30 18:29:43.412 364 15322.16 32.04 53567.87 88888.00 2014-12-30 18:29:43.912 364 15322.08 32.00 53567.85 88888.00 2014-12-30 18:29:44.412 364 15322.03 31.98 53567.79 88888.00 2014-12-30 18:29:44.912 364 15322.03 31.95 53567.77 88888.00 2014-12-30 18:29:45.412 364 15322.02 31.88 53567.80 88888.00 2014-12-30 18:29:45.912 364 15321.96 31.86 53567.91 88888.00 2014-12-30 18:29:46.412 364 15321.90 31.86 53567.99 88888.00 2014-12-30 18:29:46.912 364 15321.84 31.84 53568.01 88888.00 2014-12-30 18:29:47.412 364 15321.76 31.81 53568.03 88888.00 2014-12-30 18:29:47.912 364 15321.73 31.79 53568.02 88888.00 2014-12-30 18:29:48.412 364 15321.74 31.75 53568.02 88888.00 2014-12-30 18:29:48.912 364 15321.62 31.66 53568.06 88888.00 2014-12-30 18:29:49.412 364 15321.52 31.62 53568.15 88888.00 2014-12-30 18:29:49.912 364 15321.54 31.60 53568.18 88888.00 2014-12-30 18:29:50.412 364 15321.48 31.53 53568.14 88888.00 2014-12-30 18:29:50.912 364 15321.39 31.52 53568.21 88888.00 2014-12-30 18:29:51.412 364 15321.34 31.51 53568.23 88888.00 2014-12-30 18:29:51.912 364 15321.35 31.48 53568.20 88888.00 2014-12-30 18:29:52.412 364 15321.34 31.40 53568.20 88888.00 2014-12-30 18:29:52.912 364 15321.25 31.38 53568.23 88888.00 2014-12-30 18:29:53.412 364 15321.20 31.37 53568.24 88888.00 2014-12-30 18:29:53.912 364 15321.13 31.31 53568.26 88888.00 2014-12-30 18:29:54.412 364 15321.09 31.27 53568.30 88888.00 2014-12-30 18:29:54.912 364 15321.07 31.21 53568.35 88888.00 2014-12-30 18:29:55.412 364 15321.04 31.23 53568.29 88888.00 2014-12-30 18:29:55.912 364 15320.95 31.26 53568.38 88888.00 2014-12-30 18:29:56.412 364 15320.88 31.23 53568.43 88888.00 2014-12-30 18:29:56.912 364 15320.81 31.22 53568.39 88888.00 2014-12-30 18:29:57.412 364 15320.71 31.17 53568.46 88888.00 2014-12-30 18:29:57.912 364 15320.64 31.14 53568.49 88888.00 2014-12-30 18:29:58.412 364 15320.58 31.12 53568.55 88888.00 2014-12-30 18:29:58.912 364 15320.50 31.08 53568.56 88888.00 2014-12-30 18:29:59.412 364 15320.44 31.03 53568.52 88888.00 2014-12-30 18:29:59.912 364 15320.37 31.05 53568.60 88888.00 2014-12-30 18:30:00.412 364 15320.38 31.05 53568.60 88888.00 2014-12-30 18:30:00.912 364 15320.31 31.04 53568.66 88888.00 2014-12-30 18:30:01.412 364 15320.20 31.04 53568.60 88888.00 2014-12-30 18:30:01.912 364 15320.12 31.08 53568.66 88888.00 2014-12-30 18:30:02.412 364 15320.08 31.11 53568.66 88888.00 2014-12-30 18:30:02.912 364 15320.03 31.12 53568.74 88888.00 2014-12-30 18:30:03.412 364 15319.98 31.12 53568.74 88888.00 2014-12-30 18:30:03.912 364 15319.94 31.17 53568.79 88888.00 2014-12-30 18:30:04.412 364 15319.89 31.14 53568.77 88888.00 2014-12-30 18:30:04.912 364 15319.84 31.12 53568.82 88888.00 2014-12-30 18:30:05.412 364 15319.81 31.17 53568.89 88888.00 2014-12-30 18:30:05.912 364 15319.75 31.20 53568.86 88888.00 2014-12-30 18:30:06.412 364 15319.70 31.25 53568.87 88888.00 2014-12-30 18:30:06.912 364 15319.62 31.32 53568.89 88888.00 2014-12-30 18:30:07.412 364 15319.63 31.32 53568.95 88888.00 2014-12-30 18:30:07.912 364 15319.54 31.31 53568.94 88888.00 2014-12-30 18:30:08.412 364 15319.46 31.29 53568.92 88888.00 2014-12-30 18:30:08.912 364 15319.40 31.32 53568.96 88888.00 2014-12-30 18:30:09.412 364 15319.35 31.32 53569.01 88888.00 2014-12-30 18:30:09.912 364 15319.28 31.38 53569.03 88888.00 2014-12-30 18:30:10.412 364 15319.21 31.41 53569.03 88888.00 2014-12-30 18:30:10.912 364 15319.11 31.44 53569.05 88888.00 2014-12-30 18:30:11.412 364 15319.02 31.47 53569.06 88888.00 2014-12-30 18:30:11.912 364 15318.96 31.47 53569.14 88888.00 2014-12-30 18:30:12.412 364 15318.86 31.48 53569.17 88888.00 2014-12-30 18:30:12.912 364 15318.72 31.55 53569.14 88888.00 2014-12-30 18:30:13.412 364 15318.64 31.60 53569.16 88888.00 2014-12-30 18:30:13.912 364 15318.58 31.60 53569.23 88888.00 2014-12-30 18:30:14.412 364 15318.50 31.62 53569.28 88888.00 2014-12-30 18:30:14.912 364 15318.46 31.62 53569.31 88888.00 2014-12-30 18:30:15.412 364 15318.41 31.66 53569.35 88888.00 2014-12-30 18:30:15.912 364 15318.31 31.67 53569.39 88888.00 2014-12-30 18:30:16.412 364 15318.15 31.67 53569.45 88888.00 2014-12-30 18:30:16.912 364 15318.08 31.71 53569.48 88888.00 2014-12-30 18:30:17.412 364 15317.97 31.72 53569.43 88888.00 2014-12-30 18:30:17.912 364 15317.97 31.73 53569.45 88888.00 2014-12-30 18:30:18.412 364 15317.95 31.74 53569.48 88888.00 2014-12-30 18:30:18.912 364 15317.88 31.78 53569.54 88888.00 2014-12-30 18:30:19.412 364 15317.84 31.82 53569.61 88888.00 2014-12-30 18:30:19.912 364 15317.75 31.83 53569.58 88888.00 2014-12-30 18:30:20.412 364 15317.71 31.86 53569.62 88888.00 2014-12-30 18:30:20.912 364 15317.66 31.91 53569.58 88888.00 2014-12-30 18:30:21.412 364 15317.62 31.91 53569.58 88888.00 2014-12-30 18:30:21.912 364 15317.57 31.90 53569.56 88888.00 2014-12-30 18:30:22.412 364 15317.55 31.92 53569.59 88888.00 2014-12-30 18:30:22.912 364 15317.45 31.96 53569.64 88888.00 2014-12-30 18:30:23.412 364 15317.44 31.93 53569.63 88888.00 2014-12-30 18:30:23.912 364 15317.40 31.92 53569.66 88888.00 2014-12-30 18:30:24.412 364 15317.36 31.95 53569.66 88888.00 2014-12-30 18:30:24.912 364 15317.31 31.93 53569.68 88888.00 2014-12-30 18:30:25.412 364 15317.31 31.97 53569.70 88888.00 2014-12-30 18:30:25.912 364 15317.22 32.00 53569.72 88888.00 2014-12-30 18:30:26.412 364 15317.19 32.03 53569.72 88888.00 2014-12-30 18:30:26.912 364 15317.15 32.03 53569.79 88888.00 2014-12-30 18:30:27.412 364 15317.13 32.05 53569.79 88888.00 2014-12-30 18:30:27.912 364 15317.10 32.07 53569.82 88888.00 2014-12-30 18:30:28.412 364 15317.00 32.06 53569.82 88888.00 2014-12-30 18:30:28.912 364 15317.01 32.06 53569.86 88888.00 2014-12-30 18:30:29.412 364 15317.04 32.09 53569.81 88888.00 2014-12-30 18:30:29.912 364 15317.00 32.15 53569.75 88888.00 2014-12-30 18:30:30.412 364 15316.99 32.22 53569.76 88888.00 2014-12-30 18:30:30.912 364 15316.94 32.19 53569.75 88888.00 2014-12-30 18:30:31.412 364 15316.92 32.16 53569.73 88888.00 2014-12-30 18:30:31.912 364 15316.92 32.15 53569.77 88888.00 2014-12-30 18:30:32.412 364 15316.91 32.16 53569.79 88888.00 2014-12-30 18:30:32.912 364 15316.84 32.18 53569.78 88888.00 2014-12-30 18:30:33.412 364 15316.83 32.22 53569.72 88888.00 2014-12-30 18:30:33.912 364 15316.79 32.24 53569.73 88888.00 2014-12-30 18:30:34.412 364 15316.70 32.27 53569.76 88888.00 2014-12-30 18:30:34.912 364 15316.69 32.34 53569.75 88888.00 2014-12-30 18:30:35.412 364 15316.69 32.40 53569.72 88888.00 2014-12-30 18:30:35.912 364 15316.67 32.42 53569.75 88888.00 2014-12-30 18:30:36.412 364 15316.65 32.42 53569.72 88888.00 2014-12-30 18:30:36.912 364 15316.66 32.42 53569.65 88888.00 2014-12-30 18:30:37.412 364 15316.68 32.47 53569.62 88888.00 2014-12-30 18:30:37.912 364 15316.67 32.52 53569.65 88888.00 2014-12-30 18:30:38.412 364 15316.66 32.55 53569.65 88888.00 2014-12-30 18:30:38.912 364 15316.63 32.53 53569.60 88888.00 2014-12-30 18:30:39.412 364 15316.61 32.56 53569.51 88888.00 2014-12-30 18:30:39.912 364 15316.57 32.58 53569.48 88888.00 2014-12-30 18:30:40.412 364 15316.59 32.59 53569.42 88888.00 2014-12-30 18:30:40.912 364 15316.63 32.58 53569.42 88888.00 2014-12-30 18:30:41.412 364 15316.60 32.60 53569.41 88888.00 2014-12-30 18:30:41.912 364 15316.58 32.65 53569.41 88888.00 2014-12-30 18:30:42.412 364 15316.58 32.66 53569.40 88888.00 2014-12-30 18:30:42.912 364 15316.58 32.69 53569.39 88888.00 2014-12-30 18:30:43.412 364 15316.57 32.68 53569.47 88888.00 2014-12-30 18:30:43.912 364 15316.59 32.72 53569.47 88888.00 2014-12-30 18:30:44.412 364 15316.63 32.77 53569.54 88888.00 2014-12-30 18:30:44.912 364 15316.61 32.82 53569.52 88888.00 2014-12-30 18:30:45.412 364 15316.66 32.87 53569.49 88888.00 2014-12-30 18:30:45.912 364 15316.70 32.92 53569.46 88888.00 2014-12-30 18:30:46.412 364 15316.70 32.96 53569.46 88888.00 2014-12-30 18:30:46.912 364 15316.67 33.00 53569.42 88888.00 2014-12-30 18:30:47.412 364 15316.70 33.03 53569.44 88888.00 2014-12-30 18:30:47.912 364 15316.67 33.08 53569.43 88888.00 2014-12-30 18:30:48.412 364 15316.68 33.11 53569.40 88888.00 2014-12-30 18:30:48.912 364 15316.75 33.13 53569.38 88888.00 2014-12-30 18:30:49.412 364 15316.77 33.17 53569.37 88888.00 2014-12-30 18:30:49.912 364 15316.83 33.20 53569.39 88888.00 2014-12-30 18:30:50.412 364 15316.84 33.22 53569.38 88888.00 2014-12-30 18:30:50.912 364 15316.84 33.25 53569.37 88888.00 2014-12-30 18:30:51.412 364 15316.85 33.25 53569.27 88888.00 2014-12-30 18:30:51.912 364 15316.95 33.25 53569.19 88888.00 2014-12-30 18:30:52.412 364 15316.95 33.26 53569.19 88888.00 2014-12-30 18:30:52.912 364 15316.93 33.27 53569.26 88888.00 2014-12-30 18:30:53.412 364 15316.93 33.31 53569.24 88888.00 2014-12-30 18:30:53.912 364 15317.00 33.31 53569.20 88888.00 2014-12-30 18:30:54.412 364 15317.02 33.31 53569.15 88888.00 2014-12-30 18:30:54.912 364 15317.04 33.37 53569.09 88888.00 2014-12-30 18:30:55.412 364 15317.04 33.35 53569.09 88888.00 2014-12-30 18:30:55.912 364 15317.06 33.31 53569.05 88888.00 2014-12-30 18:30:56.412 364 15317.08 33.35 53569.01 88888.00 2014-12-30 18:30:56.912 364 15317.09 33.38 53568.98 88888.00 2014-12-30 18:30:57.412 364 15317.09 33.38 53568.97 88888.00 2014-12-30 18:30:57.912 364 15317.04 33.38 53568.90 88888.00 2014-12-30 18:30:58.412 364 15317.08 33.39 53568.86 88888.00 2014-12-30 18:30:58.912 364 15317.11 33.39 53568.91 88888.00 2014-12-30 18:30:59.412 364 15317.15 33.38 53568.86 88888.00 2014-12-30 18:30:59.912 364 15317.18 33.39 53568.79 88888.00 2014-12-30 18:31:00.412 364 15317.22 33.37 53568.79 88888.00 2014-12-30 18:31:00.912 364 15317.27 33.35 53568.82 88888.00 2014-12-30 18:31:01.412 364 15317.29 33.34 53568.71 88888.00 2014-12-30 18:31:01.912 364 15317.30 33.36 53568.68 88888.00 2014-12-30 18:31:02.412 364 15317.37 33.36 53568.68 88888.00 2014-12-30 18:31:02.912 364 15317.39 33.38 53568.64 88888.00 2014-12-30 18:31:03.412 364 15317.44 33.37 53568.67 88888.00 2014-12-30 18:31:03.912 364 15317.44 33.36 53568.69 88888.00 2014-12-30 18:31:04.412 364 15317.48 33.35 53568.68 88888.00 2014-12-30 18:31:04.912 364 15317.55 33.40 53568.64 88888.00 2014-12-30 18:31:05.412 364 15317.59 33.42 53568.58 88888.00 2014-12-30 18:31:05.912 364 15317.56 33.34 53568.57 88888.00 2014-12-30 18:31:06.412 364 15317.65 33.36 53568.54 88888.00 2014-12-30 18:31:06.912 364 15317.73 33.42 53568.50 88888.00 2014-12-30 18:31:07.412 364 15317.76 33.48 53568.47 88888.00 2014-12-30 18:31:07.912 364 15317.80 33.52 53568.46 88888.00 2014-12-30 18:31:08.412 364 15317.82 33.54 53568.48 88888.00 2014-12-30 18:31:08.912 364 15317.88 33.54 53568.49 88888.00 2014-12-30 18:31:09.412 364 15317.93 33.61 53568.44 88888.00 2014-12-30 18:31:09.912 364 15318.05 33.65 53568.41 88888.00 2014-12-30 18:31:10.412 364 15318.10 33.64 53568.36 88888.00 2014-12-30 18:31:10.912 364 15318.14 33.59 53568.37 88888.00 2014-12-30 18:31:11.412 364 15318.26 33.61 53568.29 88888.00 2014-12-30 18:31:11.912 364 15318.37 33.61 53568.18 88888.00 2014-12-30 18:31:12.412 364 15318.44 33.62 53568.17 88888.00 2014-12-30 18:31:12.912 364 15318.46 33.64 53568.10 88888.00 2014-12-30 18:31:13.412 364 15318.60 33.64 53568.07 88888.00 2014-12-30 18:31:13.912 364 15318.64 33.71 53568.02 88888.00 2014-12-30 18:31:14.412 364 15318.76 33.74 53567.94 88888.00 2014-12-30 18:31:14.912 364 15318.87 33.74 53567.91 88888.00 2014-12-30 18:31:15.412 364 15318.95 33.73 53567.80 88888.00 2014-12-30 18:31:15.912 364 15319.04 33.74 53567.75 88888.00 2014-12-30 18:31:16.412 364 15319.14 33.78 53567.70 88888.00 2014-12-30 18:31:16.912 364 15319.23 33.82 53567.75 88888.00 2014-12-30 18:31:17.412 364 15319.29 33.82 53567.68 88888.00 2014-12-30 18:31:17.912 364 15319.40 33.85 53567.64 88888.00 2014-12-30 18:31:18.412 364 15319.57 33.88 53567.55 88888.00 2014-12-30 18:31:18.912 364 15319.72 33.94 53567.56 88888.00 2014-12-30 18:31:19.412 364 15319.82 33.96 53567.56 88888.00 2014-12-30 18:31:19.912 364 15319.90 33.96 53567.43 88888.00 2014-12-30 18:31:20.412 364 15319.97 33.96 53567.44 88888.00 2014-12-30 18:31:20.912 364 15320.11 33.98 53567.41 88888.00 2014-12-30 18:31:21.412 364 15320.21 34.05 53567.37 88888.00 2014-12-30 18:31:21.912 364 15320.29 34.08 53567.33 88888.00 2014-12-30 18:31:22.412 364 15320.38 34.08 53567.30 88888.00 2014-12-30 18:31:22.912 364 15320.45 34.11 53567.28 88888.00 2014-12-30 18:31:23.412 364 15320.61 34.13 53567.22 88888.00 2014-12-30 18:31:23.912 364 15320.68 34.15 53567.18 88888.00 2014-12-30 18:31:24.412 364 15320.76 34.23 53567.09 88888.00 2014-12-30 18:31:24.912 364 15320.82 34.25 53567.13 88888.00 2014-12-30 18:31:25.412 364 15320.90 34.21 53567.13 88888.00 2014-12-30 18:31:25.912 364 15321.01 34.23 53567.09 88888.00 2014-12-30 18:31:26.412 364 15321.16 34.28 53567.04 88888.00 2014-12-30 18:31:26.912 364 15321.26 34.33 53567.05 88888.00 2014-12-30 18:31:27.412 364 15321.33 34.33 53567.06 88888.00 2014-12-30 18:31:27.912 364 15321.39 34.32 53567.03 88888.00 2014-12-30 18:31:28.412 364 15321.48 34.37 53567.03 88888.00 2014-12-30 18:31:28.912 364 15321.58 34.39 53567.02 88888.00 2014-12-30 18:31:29.412 364 15321.70 34.40 53567.04 88888.00 2014-12-30 18:31:29.912 364 15321.76 34.42 53566.99 88888.00 2014-12-30 18:31:30.412 364 15321.82 34.41 53567.01 88888.00 2014-12-30 18:31:30.912 364 15321.83 34.43 53567.00 88888.00 2014-12-30 18:31:31.412 364 15321.97 34.42 53566.95 88888.00 2014-12-30 18:31:31.912 364 15322.07 34.42 53566.88 88888.00 2014-12-30 18:31:32.412 364 15322.14 34.46 53566.87 88888.00 2014-12-30 18:31:32.912 364 15322.22 34.47 53566.85 88888.00 2014-12-30 18:31:33.412 364 15322.25 34.47 53566.82 88888.00 2014-12-30 18:31:33.912 364 15322.36 34.46 53566.78 88888.00 2014-12-30 18:31:34.412 364 15322.48 34.42 53566.70 88888.00 2014-12-30 18:31:34.912 364 15322.58 34.43 53566.63 88888.00 2014-12-30 18:31:35.412 364 15322.74 34.49 53566.63 88888.00 2014-12-30 18:31:35.912 364 15322.83 34.46 53566.59 88888.00 2014-12-30 18:31:36.412 364 15322.85 34.42 53566.61 88888.00 2014-12-30 18:31:36.912 364 15322.90 34.46 53566.68 88888.00 2014-12-30 18:31:37.412 364 15323.02 34.48 53566.68 88888.00 2014-12-30 18:31:37.912 364 15323.15 34.45 53566.64 88888.00 2014-12-30 18:31:38.412 364 15323.30 34.45 53566.61 88888.00 2014-12-30 18:31:38.912 364 15323.41 34.42 53566.61 88888.00 2014-12-30 18:31:39.412 364 15323.43 34.43 53566.59 88888.00 2014-12-30 18:31:39.912 364 15323.53 34.46 53566.63 88888.00 2014-12-30 18:31:40.412 364 15323.68 34.48 53566.62 88888.00 2014-12-30 18:31:40.912 364 15323.75 34.43 53566.61 88888.00 2014-12-30 18:31:41.412 364 15323.79 34.42 53566.61 88888.00 2014-12-30 18:31:41.912 364 15323.92 34.40 53566.48 88888.00 2014-12-30 18:31:42.412 364 15324.04 34.37 53566.49 88888.00 2014-12-30 18:31:42.912 364 15324.09 34.35 53566.54 88888.00 2014-12-30 18:31:43.412 364 15324.20 34.39 53566.47 88888.00 2014-12-30 18:31:43.912 364 15324.27 34.39 53566.44 88888.00 2014-12-30 18:31:44.412 364 15324.29 34.34 53566.44 88888.00 2014-12-30 18:31:44.912 364 15324.42 34.30 53566.38 88888.00 2014-12-30 18:31:45.412 364 15324.44 34.30 53566.38 88888.00 2014-12-30 18:31:45.912 364 15324.51 34.31 53566.36 88888.00 2014-12-30 18:31:46.412 364 15324.60 34.32 53566.37 88888.00 2014-12-30 18:31:46.912 364 15324.65 34.30 53566.37 88888.00 2014-12-30 18:31:47.412 364 15324.73 34.23 53566.33 88888.00 2014-12-30 18:31:47.912 364 15324.83 34.17 53566.34 88888.00 2014-12-30 18:31:48.412 364 15324.90 34.19 53566.36 88888.00 2014-12-30 18:31:48.912 364 15324.97 34.21 53566.33 88888.00 2014-12-30 18:31:49.412 364 15325.01 34.20 53566.36 88888.00 2014-12-30 18:31:49.912 364 15325.05 34.21 53566.37 88888.00 2014-12-30 18:31:50.412 364 15325.10 34.17 53566.30 88888.00 2014-12-30 18:31:50.912 364 15325.20 34.15 53566.30 88888.00 2014-12-30 18:31:51.412 364 15325.26 34.17 53566.25 88888.00 2014-12-30 18:31:51.912 364 15325.32 34.17 53566.24 88888.00 2014-12-30 18:31:52.412 364 15325.37 34.13 53566.19 88888.00 2014-12-30 18:31:52.912 364 15325.37 34.12 53566.13 88888.00 2014-12-30 18:31:53.412 364 15325.45 34.11 53566.21 88888.00 2014-12-30 18:31:53.912 364 15325.55 34.08 53566.22 88888.00 2014-12-30 18:31:54.412 364 15325.56 34.06 53566.20 88888.00 2014-12-30 18:31:54.912 364 15325.58 34.03 53566.09 88888.00 2014-12-30 18:31:55.412 364 15325.60 34.02 53566.04 88888.00 2014-12-30 18:31:55.912 364 15325.68 34.04 53566.01 88888.00 2014-12-30 18:31:56.412 364 15325.78 34.03 53565.99 88888.00 2014-12-30 18:31:56.912 364 15325.80 34.03 53566.02 88888.00 2014-12-30 18:31:57.412 364 15325.83 33.99 53566.06 88888.00 2014-12-30 18:31:57.912 364 15325.89 34.00 53566.06 88888.00 2014-12-30 18:31:58.412 364 15326.05 34.04 53566.06 88888.00 2014-12-30 18:31:58.912 364 15326.16 34.04 53566.07 88888.00 2014-12-30 18:31:59.412 364 15326.19 33.99 53566.05 88888.00 2014-12-30 18:31:59.912 364 15326.22 33.94 53566.05 88888.00 2014-12-30 18:32:00.412 364 15326.25 33.96 53566.01 88888.00 2014-12-30 18:32:00.912 364 15326.26 33.95 53566.00 88888.00 2014-12-30 18:32:01.412 364 15326.41 33.95 53566.03 88888.00 2014-12-30 18:32:01.912 364 15326.45 33.93 53566.09 88888.00 2014-12-30 18:32:02.412 364 15326.50 33.90 53566.13 88888.00 2014-12-30 18:32:02.912 364 15326.53 33.88 53566.10 88888.00 2014-12-30 18:32:03.412 364 15326.61 33.89 53566.06 88888.00 2014-12-30 18:32:03.912 364 15326.70 33.89 53566.04 88888.00 2014-12-30 18:32:04.412 364 15326.76 33.90 53566.03 88888.00 2014-12-30 18:32:04.912 364 15326.80 33.89 53565.97 88888.00 2014-12-30 18:32:05.412 364 15326.87 33.86 53565.98 88888.00 2014-12-30 18:32:05.912 364 15326.90 33.87 53565.90 88888.00 2014-12-30 18:32:06.412 364 15327.01 33.87 53565.87 88888.00 2014-12-30 18:32:06.912 364 15327.10 33.85 53565.95 88888.00 2014-12-30 18:32:07.412 364 15327.12 33.82 53565.99 88888.00 2014-12-30 18:32:07.912 364 15327.21 33.81 53566.04 88888.00 2014-12-30 18:32:08.412 364 15327.28 33.80 53566.02 88888.00 2014-12-30 18:32:08.912 364 15327.32 33.79 53566.00 88888.00 2014-12-30 18:32:09.412 364 15327.37 33.78 53566.00 88888.00 2014-12-30 18:32:09.912 364 15327.50 33.73 53566.00 88888.00 2014-12-30 18:32:10.412 364 15327.54 33.77 53565.98 88888.00 2014-12-30 18:32:10.912 364 15327.60 33.78 53565.97 88888.00 2014-12-30 18:32:11.412 364 15327.61 33.74 53566.05 88888.00 2014-12-30 18:32:11.912 364 15327.64 33.73 53566.08 88888.00 2014-12-30 18:32:12.412 364 15327.72 33.74 53566.05 88888.00 2014-12-30 18:32:12.912 364 15327.81 33.77 53566.08 88888.00 2014-12-30 18:32:13.412 364 15327.91 33.81 53566.10 88888.00 2014-12-30 18:32:13.912 364 15327.97 33.78 53566.15 88888.00 2014-12-30 18:32:14.412 364 15328.09 33.73 53566.17 88888.00 2014-12-30 18:32:14.912 364 15328.18 33.71 53566.16 88888.00 2014-12-30 18:32:15.412 364 15328.26 33.69 53566.15 88888.00 2014-12-30 18:32:15.912 364 15328.31 33.70 53566.17 88888.00 2014-12-30 18:32:16.412 364 15328.41 33.72 53566.21 88888.00 2014-12-30 18:32:16.912 364 15328.51 33.67 53566.19 88888.00 2014-12-30 18:32:17.412 364 15328.58 33.59 53566.21 88888.00 2014-12-30 18:32:17.912 364 15328.62 33.57 53566.16 88888.00 2014-12-30 18:32:18.412 364 15328.68 33.54 53566.07 88888.00 2014-12-30 18:32:18.912 364 15328.77 33.56 53566.05 88888.00 2014-12-30 18:32:19.412 364 15328.86 33.61 53566.06 88888.00 2014-12-30 18:32:19.912 364 15328.96 33.63 53566.06 88888.00 2014-12-30 18:32:20.412 364 15329.03 33.61 53566.03 88888.00 2014-12-30 18:32:20.912 364 15329.15 33.60 53565.98 88888.00 2014-12-30 18:32:21.412 364 15329.29 33.60 53566.00 88888.00 2014-12-30 18:32:21.912 364 15329.35 33.59 53565.97 88888.00 2014-12-30 18:32:22.412 364 15329.40 33.55 53566.01 88888.00 2014-12-30 18:32:22.912 364 15329.49 33.53 53566.05 88888.00 2014-12-30 18:32:23.412 364 15329.63 33.50 53566.12 88888.00 2014-12-30 18:32:23.912 364 15329.72 33.48 53566.14 88888.00 2014-12-30 18:32:24.412 364 15329.78 33.47 53566.13 88888.00 2014-12-30 18:32:24.912 364 15329.84 33.43 53566.12 88888.00 2014-12-30 18:32:25.412 364 15329.90 33.42 53566.09 88888.00 2014-12-30 18:32:25.912 364 15330.05 33.37 53566.07 88888.00 2014-12-30 18:32:26.412 364 15330.19 33.35 53566.05 88888.00 2014-12-30 18:32:26.912 364 15330.29 33.31 53566.06 88888.00 2014-12-30 18:32:27.412 364 15330.33 33.26 53566.06 88888.00 2014-12-30 18:32:27.912 364 15330.30 33.24 53566.09 88888.00 2014-12-30 18:32:28.412 364 15330.31 33.24 53566.15 88888.00 2014-12-30 18:32:28.912 364 15330.31 33.22 53566.18 88888.00 2014-12-30 18:32:29.412 364 15330.34 33.25 53566.18 88888.00 2014-12-30 18:32:29.912 364 15330.38 33.25 53566.17 88888.00 2014-12-30 18:32:30.412 364 15330.43 33.25 53566.15 88888.00 2014-12-30 18:32:30.912 364 15330.46 33.24 53566.17 88888.00 2014-12-30 18:32:31.412 364 15330.51 33.27 53566.23 88888.00 2014-12-30 18:32:31.912 364 15330.51 33.29 53566.35 88888.00 2014-12-30 18:32:32.412 364 15330.58 33.31 53566.38 88888.00 2014-12-30 18:32:32.912 364 15330.62 33.33 53566.42 88888.00 2014-12-30 18:32:33.412 364 15330.58 33.29 53566.42 88888.00 2014-12-30 18:32:33.912 364 15330.56 33.30 53566.43 88888.00 2014-12-30 18:32:34.412 364 15330.56 33.34 53566.45 88888.00 2014-12-30 18:32:34.912 364 15330.58 33.35 53566.47 88888.00 2014-12-30 18:32:35.412 364 15330.61 33.38 53566.49 88888.00 2014-12-30 18:32:35.912 364 15330.65 33.40 53566.55 88888.00 2014-12-30 18:32:36.412 364 15330.62 33.40 53566.59 88888.00 2014-12-30 18:32:36.912 364 15330.64 33.40 53566.66 88888.00 2014-12-30 18:32:37.412 364 15330.61 33.44 53566.69 88888.00 2014-12-30 18:32:37.912 364 15330.65 33.45 53566.73 88888.00 2014-12-30 18:32:38.412 364 15330.65 33.50 53566.73 88888.00 2014-12-30 18:32:38.912 364 15330.65 33.56 53566.72 88888.00 2014-12-30 18:32:39.412 364 15330.66 33.63 53566.73 88888.00 2014-12-30 18:32:39.912 364 15330.71 33.67 53566.73 88888.00 2014-12-30 18:32:40.412 364 15330.78 33.70 53566.74 88888.00 2014-12-30 18:32:40.912 364 15330.77 33.72 53566.76 88888.00 2014-12-30 18:32:41.412 364 15330.78 33.74 53566.79 88888.00 2014-12-30 18:32:41.912 364 15330.78 33.79 53566.88 88888.00 2014-12-30 18:32:42.412 364 15330.83 33.82 53566.88 88888.00 2014-12-30 18:32:42.912 364 15330.89 33.87 53566.93 88888.00 2014-12-30 18:32:43.412 364 15330.88 33.96 53566.90 88888.00 2014-12-30 18:32:43.912 364 15330.90 34.04 53566.90 88888.00 2014-12-30 18:32:44.412 364 15330.94 34.07 53566.95 88888.00 2014-12-30 18:32:44.912 364 15331.06 34.11 53567.00 88888.00 2014-12-30 18:32:45.412 364 15331.13 34.16 53567.05 88888.00 2014-12-30 18:32:45.912 364 15331.15 34.21 53567.07 88888.00 2014-12-30 18:32:46.412 364 15331.14 34.24 53567.05 88888.00 2014-12-30 18:32:46.912 364 15331.17 34.29 53567.06 88888.00 2014-12-30 18:32:47.412 364 15331.20 34.33 53567.01 88888.00 2014-12-30 18:32:47.912 364 15331.29 34.34 53567.01 88888.00 2014-12-30 18:32:48.412 364 15331.30 34.38 53567.07 88888.00 2014-12-30 18:32:48.912 364 15331.25 34.42 53567.09 88888.00 2014-12-30 18:32:49.412 364 15331.26 34.48 53567.17 88888.00 2014-12-30 18:32:49.912 364 15331.30 34.56 53567.18 88888.00 2014-12-30 18:32:50.412 364 15331.32 34.58 53567.14 88888.00 2014-12-30 18:32:50.912 364 15331.32 34.57 53567.08 88888.00 2014-12-30 18:32:51.412 364 15331.40 34.61 53567.10 88888.00 2014-12-30 18:32:51.912 364 15331.44 34.66 53567.21 88888.00 2014-12-30 18:32:52.412 364 15331.47 34.73 53567.35 88888.00 2014-12-30 18:32:52.912 364 15331.49 34.75 53567.34 88888.00 2014-12-30 18:32:53.412 364 15331.50 34.78 53567.29 88888.00 2014-12-30 18:32:53.912 364 15331.48 34.84 53567.29 88888.00 2014-12-30 18:32:54.412 364 15331.50 34.84 53567.31 88888.00 2014-12-30 18:32:54.912 364 15331.51 34.86 53567.26 88888.00 2014-12-30 18:32:55.412 364 15331.51 34.93 53567.28 88888.00 2014-12-30 18:32:55.912 364 15331.57 35.00 53567.28 88888.00 2014-12-30 18:32:56.412 364 15331.56 35.03 53567.31 88888.00 2014-12-30 18:32:56.912 364 15331.50 35.07 53567.39 88888.00 2014-12-30 18:32:57.412 364 15331.50 35.12 53567.42 88888.00 2014-12-30 18:32:57.912 364 15331.52 35.18 53567.45 88888.00 2014-12-30 18:32:58.412 364 15331.49 35.25 53567.48 88888.00 2014-12-30 18:32:58.912 364 15331.55 35.29 53567.55 88888.00 2014-12-30 18:32:59.412 364 15331.53 35.37 53567.57 88888.00 2014-12-30 18:32:59.912 364 15331.50 35.49 53567.64 88888.00 2014-12-30 18:33:00.412 364 15331.46 35.56 53567.71 88888.00 2014-12-30 18:33:00.912 364 15331.44 35.66 53567.77 88888.00 2014-12-30 18:33:01.412 364 15331.40 35.71 53567.79 88888.00 2014-12-30 18:33:01.912 364 15331.40 35.82 53567.81 88888.00 2014-12-30 18:33:02.412 364 15331.40 35.90 53567.86 88888.00 2014-12-30 18:33:02.912 364 15331.41 35.98 53567.89 88888.00 2014-12-30 18:33:03.412 364 15331.41 36.02 53567.90 88888.00 2014-12-30 18:33:03.912 364 15331.41 36.09 53567.96 88888.00 2014-12-30 18:33:04.412 364 15331.37 36.15 53567.95 88888.00 2014-12-30 18:33:04.912 364 15331.35 36.20 53567.98 88888.00 2014-12-30 18:33:05.412 364 15331.38 36.22 53568.05 88888.00 2014-12-30 18:33:05.912 364 15331.48 36.28 53568.11 88888.00 2014-12-30 18:33:06.412 364 15331.49 36.32 53568.20 88888.00 2014-12-30 18:33:06.912 364 15331.38 36.39 53568.23 88888.00 2014-12-30 18:33:07.412 364 15331.33 36.44 53568.25 88888.00 2014-12-30 18:33:07.912 364 15331.31 36.44 53568.35 88888.00 2014-12-30 18:33:08.412 364 15331.31 36.46 53568.38 88888.00 2014-12-30 18:33:08.912 364 15331.37 36.50 53568.39 88888.00 2014-12-30 18:33:09.412 364 15331.31 36.54 53568.42 88888.00 2014-12-30 18:33:09.912 364 15331.29 36.54 53568.41 88888.00 2014-12-30 18:33:10.412 364 15331.29 36.59 53568.41 88888.00 2014-12-30 18:33:10.912 364 15331.28 36.62 53568.43 88888.00 2014-12-30 18:33:11.412 364 15331.24 36.64 53568.47 88888.00 2014-12-30 18:33:11.912 364 15331.20 36.71 53568.55 88888.00 2014-12-30 18:33:12.412 364 15331.20 36.73 53568.58 88888.00 2014-12-30 18:33:12.912 364 15331.13 36.72 53568.65 88888.00 2014-12-30 18:33:13.412 364 15331.15 36.70 53568.69 88888.00 2014-12-30 18:33:13.912 364 15331.23 36.71 53568.67 88888.00 2014-12-30 18:33:14.412 364 15331.17 36.70 53568.67 88888.00 2014-12-30 18:33:14.912 364 15331.11 36.77 53568.69 88888.00 2014-12-30 18:33:15.412 364 15331.08 36.85 53568.74 88888.00 2014-12-30 18:33:15.912 364 15331.06 36.82 53568.74 88888.00 2014-12-30 18:33:16.412 364 15331.02 36.77 53568.69 88888.00 2014-12-30 18:33:16.912 364 15330.96 36.81 53568.70 88888.00 2014-12-30 18:33:17.412 364 15330.94 36.79 53568.68 88888.00 2014-12-30 18:33:17.912 364 15330.98 36.77 53568.66 88888.00 2014-12-30 18:33:18.412 364 15330.99 36.80 53568.72 88888.00 2014-12-30 18:33:18.912 364 15330.95 36.79 53568.72 88888.00 2014-12-30 18:33:19.412 364 15330.96 36.81 53568.74 88888.00 2014-12-30 18:33:19.912 364 15330.92 36.84 53568.71 88888.00 2014-12-30 18:33:20.412 364 15330.89 36.85 53568.69 88888.00 2014-12-30 18:33:20.912 364 15330.93 36.85 53568.71 88888.00 2014-12-30 18:33:21.412 364 15330.93 36.82 53568.70 88888.00 2014-12-30 18:33:21.912 364 15330.94 36.82 53568.74 88888.00 2014-12-30 18:33:22.412 364 15330.92 36.88 53568.69 88888.00 2014-12-30 18:33:22.912 364 15330.94 36.90 53568.65 88888.00 2014-12-30 18:33:23.412 364 15330.89 36.93 53568.65 88888.00 2014-12-30 18:33:23.912 364 15330.89 36.98 53568.62 88888.00 2014-12-30 18:33:24.412 364 15330.95 37.01 53568.57 88888.00 2014-12-30 18:33:24.912 364 15330.96 37.03 53568.57 88888.00 2014-12-30 18:33:25.412 364 15330.93 37.01 53568.58 88888.00 2014-12-30 18:33:25.912 364 15330.90 37.01 53568.56 88888.00 2014-12-30 18:33:26.412 364 15330.95 37.01 53568.61 88888.00 2014-12-30 18:33:26.912 364 15330.99 37.05 53568.69 88888.00 2014-12-30 18:33:27.412 364 15331.01 37.07 53568.72 88888.00 2014-12-30 18:33:27.912 364 15331.05 37.07 53568.71 88888.00 2014-12-30 18:33:28.412 364 15331.06 37.05 53568.77 88888.00 2014-12-30 18:33:28.912 364 15331.04 37.09 53568.76 88888.00 2014-12-30 18:33:29.412 364 15331.01 37.14 53568.75 88888.00 2014-12-30 18:33:29.912 364 15331.05 37.23 53568.80 88888.00 2014-12-30 18:33:30.413 364 15331.12 37.27 53568.86 88888.00 2014-12-30 18:33:30.913 364 15331.11 37.30 53568.83 88888.00 2014-12-30 18:33:31.413 364 15331.08 37.35 53568.86 88888.00 2014-12-30 18:33:31.913 364 15331.11 37.41 53568.89 88888.00 2014-12-30 18:33:32.413 364 15331.11 37.46 53568.95 88888.00 2014-12-30 18:33:32.913 364 15331.11 37.52 53569.03 88888.00 2014-12-30 18:33:33.413 364 15331.14 37.58 53569.09 88888.00 2014-12-30 18:33:33.913 364 15331.13 37.61 53569.16 88888.00 2014-12-30 18:33:34.413 364 15331.10 37.67 53569.19 88888.00 2014-12-30 18:33:34.913 364 15331.07 37.70 53569.20 88888.00 2014-12-30 18:33:35.413 364 15331.11 37.75 53569.25 88888.00 2014-12-30 18:33:35.913 364 15331.13 37.83 53569.25 88888.00 2014-12-30 18:33:36.413 364 15331.11 37.87 53569.30 88888.00 2014-12-30 18:33:36.913 364 15331.16 37.93 53569.36 88888.00 2014-12-30 18:33:37.413 364 15331.13 37.96 53569.40 88888.00 2014-12-30 18:33:37.913 364 15331.13 38.02 53569.49 88888.00 2014-12-30 18:33:38.413 364 15331.07 38.04 53569.54 88888.00 2014-12-30 18:33:38.913 364 15331.04 38.04 53569.58 88888.00 2014-12-30 18:33:39.413 364 15330.96 38.04 53569.63 88888.00 2014-12-30 18:33:39.913 364 15330.93 38.06 53569.67 88888.00 2014-12-30 18:33:40.413 364 15330.82 38.08 53569.68 88888.00 2014-12-30 18:33:40.913 364 15330.74 38.09 53569.70 88888.00 2014-12-30 18:33:41.413 364 15330.73 38.12 53569.79 88888.00 2014-12-30 18:33:41.913 364 15330.67 38.12 53569.85 88888.00 2014-12-30 18:33:42.413 364 15330.64 38.10 53569.90 88888.00 2014-12-30 18:33:42.913 364 15330.55 38.14 53569.97 88888.00 2014-12-30 18:33:43.413 364 15330.52 38.21 53570.04 88888.00 2014-12-30 18:33:43.913 364 15330.48 38.18 53570.08 88888.00 2014-12-30 18:33:44.413 364 15330.38 38.15 53570.08 88888.00 2014-12-30 18:33:44.913 364 15330.33 38.20 53570.09 88888.00 2014-12-30 18:33:45.413 364 15330.32 38.20 53570.16 88888.00 2014-12-30 18:33:45.913 364 15330.31 38.18 53570.21 88888.00 2014-12-30 18:33:46.413 364 15330.21 38.24 53570.23 88888.00 2014-12-30 18:33:46.913 364 15330.10 38.31 53570.26 88888.00 2014-12-30 18:33:47.413 364 15330.03 38.32 53570.28 88888.00 2014-12-30 18:33:47.913 364 15329.99 38.30 53570.32 88888.00 2014-12-30 18:33:48.413 364 15329.92 38.28 53570.38 88888.00 2014-12-30 18:33:48.913 364 15329.81 38.24 53570.38 88888.00 2014-12-30 18:33:49.413 364 15329.72 38.23 53570.39 88888.00 2014-12-30 18:33:49.913 364 15329.65 38.20 53570.44 88888.00 2014-12-30 18:33:50.413 364 15329.52 38.22 53570.48 88888.00 2014-12-30 18:33:50.913 364 15329.45 38.21 53570.52 88888.00 2014-12-30 18:33:51.413 364 15329.40 38.17 53570.53 88888.00 2014-12-30 18:33:51.913 364 15329.29 38.12 53570.53 88888.00 2014-12-30 18:33:52.413 364 15329.22 38.11 53570.55 88888.00 2014-12-30 18:33:52.913 364 15329.27 38.11 53570.49 88888.00 2014-12-30 18:33:53.413 364 15329.24 38.09 53570.55 88888.00 2014-12-30 18:33:53.913 364 15329.21 38.09 53570.56 88888.00 2014-12-30 18:33:54.413 364 15329.15 38.06 53570.65 88888.00 2014-12-30 18:33:54.913 364 15329.15 37.98 53570.63 88888.00 2014-12-30 18:33:55.413 364 15329.04 37.94 53570.65 88888.00 2014-12-30 18:33:55.913 364 15329.00 37.91 53570.68 88888.00 2014-12-30 18:33:56.413 364 15328.95 37.87 53570.68 88888.00 2014-12-30 18:33:56.913 364 15328.94 37.88 53570.70 88888.00 2014-12-30 18:33:57.413 364 15328.95 37.91 53570.67 88888.00 2014-12-30 18:33:57.913 364 15328.78 37.89 53570.64 88888.00 2014-12-30 18:33:58.413 364 15328.69 37.88 53570.62 88888.00 2014-12-30 18:33:58.913 364 15328.61 37.86 53570.56 88888.00 2014-12-30 18:33:59.413 364 15328.56 37.88 53570.58 88888.00 2014-12-30 18:33:59.913 364 15328.58 37.91 53570.58 88888.00 2014-12-30 18:34:00.413 364 15328.53 37.82 53570.50 88888.00 2014-12-30 18:34:00.913 364 15328.54 37.76 53570.56 88888.00 2014-12-30 18:34:01.413 364 15328.53 37.76 53570.56 88888.00 2014-12-30 18:34:01.913 364 15328.56 37.72 53570.52 88888.00 2014-12-30 18:34:02.413 364 15328.40 37.75 53570.57 88888.00 2014-12-30 18:34:02.913 364 15328.34 37.68 53570.58 88888.00 2014-12-30 18:34:03.413 364 15328.33 37.63 53570.61 88888.00 2014-12-30 18:34:03.913 364 15328.23 37.66 53570.60 88888.00 2014-12-30 18:34:04.413 364 15328.22 37.68 53570.64 88888.00 2014-12-30 18:34:04.913 364 15328.14 37.67 53570.57 88888.00 2014-12-30 18:34:05.413 364 15328.05 37.63 53570.60 88888.00 2014-12-30 18:34:05.913 364 15327.95 37.68 53570.63 88888.00 2014-12-30 18:34:06.413 364 15327.96 37.68 53570.62 88888.00 2014-12-30 18:34:06.913 364 15327.96 37.70 53570.64 88888.00 2014-12-30 18:34:07.413 364 15327.91 37.70 53570.68 88888.00 2014-12-30 18:34:07.913 364 15327.84 37.68 53570.64 88888.00 2014-12-30 18:34:08.413 364 15327.69 37.71 53570.66 88888.00 2014-12-30 18:34:08.913 364 15327.60 37.69 53570.71 88888.00 2014-12-30 18:34:09.413 364 15327.59 37.71 53570.76 88888.00 2014-12-30 18:34:09.913 364 15327.58 37.76 53570.71 88888.00 2014-12-30 18:34:10.413 364 15327.51 37.80 53570.70 88888.00 2014-12-30 18:34:10.913 364 15327.39 37.85 53570.80 88888.00 2014-12-30 18:34:11.413 364 15327.25 37.93 53570.86 88888.00 2014-12-30 18:34:11.913 364 15327.21 37.94 53570.90 88888.00 2014-12-30 18:34:12.413 364 15327.15 37.95 53570.91 88888.00 2014-12-30 18:34:12.913 364 15327.09 38.02 53570.97 88888.00 2014-12-30 18:34:13.413 364 15327.01 37.98 53571.00 88888.00 2014-12-30 18:34:13.913 364 15326.94 38.01 53571.05 88888.00 2014-12-30 18:34:14.413 364 15326.86 38.05 53571.08 88888.00 2014-12-30 18:34:14.913 364 15326.81 38.05 53571.10 88888.00 2014-12-30 18:34:15.413 364 15326.74 38.10 53571.14 88888.00 2014-12-30 18:34:15.913 364 15326.68 38.14 53571.17 88888.00 2014-12-30 18:34:16.413 364 15326.61 38.20 53571.24 88888.00 2014-12-30 18:34:16.913 364 15326.55 38.24 53571.26 88888.00 2014-12-30 18:34:17.413 364 15326.51 38.24 53571.22 88888.00 2014-12-30 18:34:17.913 364 15326.44 38.32 53571.24 88888.00 2014-12-30 18:34:18.413 364 15326.34 38.31 53571.23 88888.00 2014-12-30 18:34:18.913 364 15326.27 38.29 53571.28 88888.00 2014-12-30 18:34:19.413 364 15326.31 38.36 53571.39 88888.00 2014-12-30 18:34:19.913 364 15326.26 38.40 53571.44 88888.00 2014-12-30 18:34:20.413 364 15326.23 38.38 53571.45 88888.00 2014-12-30 18:34:20.913 364 15326.22 38.45 53571.44 88888.00 2014-12-30 18:34:21.413 364 15326.22 38.47 53571.43 88888.00 2014-12-30 18:34:21.913 364 15326.16 38.49 53571.41 88888.00 2014-12-30 18:34:22.413 364 15326.12 38.47 53571.42 88888.00 2014-12-30 18:34:22.913 364 15326.08 38.47 53571.49 88888.00 2014-12-30 18:34:23.413 364 15326.07 38.41 53571.51 88888.00 2014-12-30 18:34:23.913 364 15326.09 38.37 53571.48 88888.00 2014-12-30 18:34:24.413 364 15326.12 38.31 53571.42 88888.00 2014-12-30 18:34:24.913 364 15326.12 38.31 53571.42 88888.00 2014-12-30 18:34:25.413 364 15326.16 38.28 53571.41 88888.00 2014-12-30 18:34:25.913 364 15326.21 38.22 53571.37 88888.00 2014-12-30 18:34:26.413 364 15326.26 38.17 53571.36 88888.00 2014-12-30 18:34:26.913 364 15326.25 38.12 53571.37 88888.00 2014-12-30 18:34:27.413 364 15326.26 38.08 53571.36 88888.00 2014-12-30 18:34:27.913 364 15326.27 38.00 53571.34 88888.00 2014-12-30 18:34:28.413 364 15326.31 37.89 53571.32 88888.00 2014-12-30 18:34:28.913 364 15326.31 37.82 53571.36 88888.00 2014-12-30 18:34:29.413 364 15326.25 37.80 53571.29 88888.00 2014-12-30 18:34:29.913 364 15326.25 37.76 53571.26 88888.00 2014-12-30 18:34:30.413 364 15326.25 37.71 53571.26 88888.00 2014-12-30 18:34:30.913 364 15326.22 37.63 53571.27 88888.00 2014-12-30 18:34:31.413 364 15326.22 37.53 53571.26 88888.00 2014-12-30 18:34:31.913 364 15326.21 37.53 53571.28 88888.00 2014-12-30 18:34:32.413 364 15326.25 37.45 53571.23 88888.00 2014-12-30 18:34:32.913 364 15326.35 37.39 53571.22 88888.00 2014-12-30 18:34:33.413 364 15326.31 37.34 53571.18 88888.00 2014-12-30 18:34:33.913 364 15326.27 37.28 53571.17 88888.00 2014-12-30 18:34:34.413 364 15326.27 37.25 53571.13 88888.00 2014-12-30 18:34:34.913 364 15326.25 37.20 53571.16 88888.00 2014-12-30 18:34:35.413 364 15326.25 37.14 53571.13 88888.00 2014-12-30 18:34:35.913 364 15326.12 37.09 53571.08 88888.00 2014-12-30 18:34:36.413 364 15326.00 37.06 53571.06 88888.00 2014-12-30 18:34:36.913 364 15325.99 37.05 53571.03 88888.00 2014-12-30 18:34:37.413 364 15326.00 37.00 53570.98 88888.00 2014-12-30 18:34:37.913 364 15326.00 36.97 53570.92 88888.00 2014-12-30 18:34:38.413 364 15325.97 36.99 53570.96 88888.00 2014-12-30 18:34:38.913 364 15325.96 36.96 53570.88 88888.00 2014-12-30 18:34:39.413 364 15325.94 36.92 53570.82 88888.00 2014-12-30 18:34:39.913 364 15325.88 36.91 53570.83 88888.00 2014-12-30 18:34:40.413 364 15325.90 36.92 53570.86 88888.00 2014-12-30 18:34:40.913 364 15325.92 36.90 53570.86 88888.00 2014-12-30 18:34:41.413 364 15325.89 36.89 53570.84 88888.00 2014-12-30 18:34:41.913 364 15325.82 36.88 53570.84 88888.00 2014-12-30 18:34:42.413 364 15325.83 36.87 53570.82 88888.00 2014-12-30 18:34:42.913 364 15325.85 36.83 53570.81 88888.00 2014-12-30 18:34:43.413 364 15325.83 36.76 53570.82 88888.00 2014-12-30 18:34:43.913 364 15325.88 36.71 53570.83 88888.00 2014-12-30 18:34:44.413 364 15325.91 36.74 53570.80 88888.00 2014-12-30 18:34:44.913 364 15325.96 36.75 53570.80 88888.00 2014-12-30 18:34:45.413 364 15325.97 36.70 53570.80 88888.00 2014-12-30 18:34:45.913 364 15325.95 36.70 53570.73 88888.00 2014-12-30 18:34:46.413 364 15325.91 36.71 53570.79 88888.00 2014-12-30 18:34:46.913 364 15325.98 36.70 53570.78 88888.00 2014-12-30 18:34:47.413 364 15326.01 36.70 53570.77 88888.00 2014-12-30 18:34:47.913 364 15325.87 36.68 53570.71 88888.00 2014-12-30 18:34:48.413 364 15325.82 36.66 53570.70 88888.00 2014-12-30 18:34:48.913 364 15325.85 36.63 53570.69 88888.00 2014-12-30 18:34:49.413 364 15325.90 36.61 53570.64 88888.00 2014-12-30 18:34:49.913 364 15325.95 36.63 53570.68 88888.00 2014-12-30 18:34:50.413 364 15325.98 36.66 53570.69 88888.00 2014-12-30 18:34:50.913 364 15325.98 36.65 53570.66 88888.00 2014-12-30 18:34:51.413 364 15325.98 36.63 53570.65 88888.00 2014-12-30 18:34:51.913 364 15326.03 36.61 53570.66 88888.00 2014-12-30 18:34:52.413 364 15326.05 36.63 53570.64 88888.00 2014-12-30 18:34:52.913 364 15326.09 36.65 53570.57 88888.00 2014-12-30 18:34:53.413 364 15326.15 36.62 53570.57 88888.00 2014-12-30 18:34:53.913 364 15326.14 36.58 53570.58 88888.00 2014-12-30 18:34:54.413 364 15326.15 36.62 53570.59 88888.00 2014-12-30 18:34:54.913 364 15326.23 36.63 53570.58 88888.00 2014-12-30 18:34:55.413 364 15326.30 36.62 53570.59 88888.00 2014-12-30 18:34:55.913 364 15326.33 36.58 53570.64 88888.00 2014-12-30 18:34:56.413 364 15326.37 36.57 53570.70 88888.00 2014-12-30 18:34:56.913 364 15326.41 36.56 53570.69 88888.00 2014-12-30 18:34:57.413 364 15326.49 36.57 53570.62 88888.00 2014-12-30 18:34:57.913 364 15326.59 36.56 53570.58 88888.00 2014-12-30 18:34:58.413 364 15326.63 36.57 53570.61 88888.00 2014-12-30 18:34:58.913 364 15326.68 36.59 53570.60 88888.00 2014-12-30 18:34:59.413 364 15326.73 36.55 53570.63 88888.00 2014-12-30 18:34:59.913 364 15326.76 36.51 53570.63 88888.00 2014-12-30 18:35:00.413 364 15326.78 36.49 53570.58 88888.00 2014-12-30 18:35:00.913 364 15326.83 36.49 53570.53 88888.00 2014-12-30 18:35:01.413 364 15326.82 36.45 53570.51 88888.00 2014-12-30 18:35:01.913 364 15326.90 36.42 53570.57 88888.00 2014-12-30 18:35:02.413 364 15326.99 36.40 53570.57 88888.00 2014-12-30 18:35:02.913 364 15327.08 36.37 53570.63 88888.00 2014-12-30 18:35:03.413 364 15327.10 36.38 53570.69 88888.00 2014-12-30 18:35:03.913 364 15327.14 36.36 53570.72 88888.00 2014-12-30 18:35:04.413 364 15327.22 36.30 53570.63 88888.00 2014-12-30 18:35:04.913 364 15327.21 36.27 53570.57 88888.00 2014-12-30 18:35:05.413 364 15327.25 36.29 53570.56 88888.00 2014-12-30 18:35:05.913 364 15327.26 36.28 53570.50 88888.00 2014-12-30 18:35:06.413 364 15327.30 36.23 53570.45 88888.00 2014-12-30 18:35:06.913 364 15327.31 36.15 53570.38 88888.00 2014-12-30 18:35:07.413 364 15327.39 36.16 53570.35 88888.00 2014-12-30 18:35:07.913 364 15327.41 36.16 53570.36 88888.00 2014-12-30 18:35:08.413 364 15327.43 36.13 53570.37 88888.00 2014-12-30 18:35:08.913 364 15327.50 36.05 53570.30 88888.00 2014-12-30 18:35:09.413 364 15327.57 35.98 53570.21 88888.00 2014-12-30 18:35:09.913 364 15327.52 35.97 53570.20 88888.00 2014-12-30 18:35:10.413 364 15327.52 35.96 53570.25 88888.00 2014-12-30 18:35:10.913 364 15327.60 35.93 53570.21 88888.00 2014-12-30 18:35:11.413 364 15327.63 35.94 53570.16 88888.00 2014-12-30 18:35:11.913 364 15327.63 35.98 53570.08 88888.00 2014-12-30 18:35:12.413 364 15327.67 35.96 53570.03 88888.00 2014-12-30 18:35:12.913 364 15327.67 35.95 53569.97 88888.00 2014-12-30 18:35:13.413 364 15327.67 35.94 53569.97 88888.00 2014-12-30 18:35:13.913 364 15327.70 35.92 53569.96 88888.00 2014-12-30 18:35:14.413 364 15327.69 35.95 53569.97 88888.00 2014-12-30 18:35:14.913 364 15327.72 35.94 53569.99 88888.00 2014-12-30 18:35:15.413 364 15327.81 35.93 53569.99 88888.00 2014-12-30 18:35:15.913 364 15327.89 35.93 53569.95 88888.00 2014-12-30 18:35:16.413 364 15327.90 35.93 53569.96 88888.00 2014-12-30 18:35:16.913 364 15327.98 35.94 53569.91 88888.00 2014-12-30 18:35:17.413 364 15328.04 35.94 53569.92 88888.00 2014-12-30 18:35:17.913 364 15328.12 35.95 53569.95 88888.00 2014-12-30 18:35:18.413 364 15328.13 35.97 53569.93 88888.00 2014-12-30 18:35:18.913 364 15328.13 36.01 53569.96 88888.00 2014-12-30 18:35:19.413 364 15328.17 35.96 53569.88 88888.00 2014-12-30 18:35:19.913 364 15328.22 35.96 53569.85 88888.00 2014-12-30 18:35:20.413 364 15328.29 35.99 53569.84 88888.00 2014-12-30 18:35:20.913 364 15328.40 35.99 53569.87 88888.00 2014-12-30 18:35:21.413 364 15328.45 36.01 53569.86 88888.00 2014-12-30 18:35:21.913 364 15328.57 36.01 53569.85 88888.00 2014-12-30 18:35:22.413 364 15328.61 36.03 53569.83 88888.00 2014-12-30 18:35:22.913 364 15328.63 36.03 53569.83 88888.00 2014-12-30 18:35:23.413 364 15328.65 35.99 53569.90 88888.00 2014-12-30 18:35:23.913 364 15328.72 36.02 53569.83 88888.00 2014-12-30 18:35:24.413 364 15328.77 36.06 53569.80 88888.00 2014-12-30 18:35:24.913 364 15328.80 36.07 53569.81 88888.00 2014-12-30 18:35:25.413 364 15328.84 36.09 53569.88 88888.00 2014-12-30 18:35:25.913 364 15328.90 36.10 53569.86 88888.00 2014-12-30 18:35:26.413 364 15328.97 36.06 53569.86 88888.00 2014-12-30 18:35:26.913 364 15329.05 36.05 53569.85 88888.00 2014-12-30 18:35:27.413 364 15329.12 36.09 53569.88 88888.00 2014-12-30 18:35:27.913 364 15329.13 36.09 53569.86 88888.00 2014-12-30 18:35:28.413 364 15329.15 36.09 53569.81 88888.00 2014-12-30 18:35:28.913 364 15329.25 36.06 53569.77 88888.00 2014-12-30 18:35:29.413 364 15329.33 36.05 53569.80 88888.00 2014-12-30 18:35:29.913 364 15329.36 36.07 53569.89 88888.00 2014-12-30 18:35:30.413 364 15329.42 36.07 53569.91 88888.00 2014-12-30 18:35:30.913 364 15329.43 36.05 53569.92 88888.00 2014-12-30 18:35:31.413 364 15329.54 36.01 53569.91 88888.00 2014-12-30 18:35:31.913 364 15329.65 36.02 53569.91 88888.00 2014-12-30 18:35:32.413 364 15329.70 35.97 53569.86 88888.00 2014-12-30 18:35:32.913 364 15329.75 35.96 53569.82 88888.00 2014-12-30 18:35:33.413 364 15329.79 35.94 53569.80 88888.00 2014-12-30 18:35:33.913 364 15329.90 35.93 53569.75 88888.00 2014-12-30 18:35:34.413 364 15329.96 35.86 53569.73 88888.00 2014-12-30 18:35:34.913 364 15330.12 35.81 53569.77 88888.00 2014-12-30 18:35:35.413 364 15330.22 35.82 53569.78 88888.00 2014-12-30 18:35:35.913 364 15330.31 35.79 53569.72 88888.00 2014-12-30 18:35:36.413 364 15330.44 35.80 53569.66 88888.00 2014-12-30 18:35:36.913 364 15330.51 35.79 53569.62 88888.00 2014-12-30 18:35:37.413 364 15330.61 35.79 53569.66 88888.00 2014-12-30 18:35:37.913 364 15330.73 35.78 53569.70 88888.00 2014-12-30 18:35:38.413 364 15330.79 35.77 53569.67 88888.00 2014-12-30 18:35:38.913 364 15330.89 35.73 53569.67 88888.00 2014-12-30 18:35:39.413 364 15331.03 35.72 53569.63 88888.00 2014-12-30 18:35:39.913 364 15331.16 35.73 53569.62 88888.00 2014-12-30 18:35:40.413 364 15331.25 35.73 53569.62 88888.00 2014-12-30 18:35:40.913 364 15331.35 35.73 53569.61 88888.00 2014-12-30 18:35:41.413 364 15331.42 35.76 53569.62 88888.00 2014-12-30 18:35:41.913 364 15331.50 35.78 53569.60 88888.00 2014-12-30 18:35:42.413 364 15331.60 35.77 53569.59 88888.00 2014-12-30 18:35:42.913 364 15331.70 35.78 53569.58 88888.00 2014-12-30 18:35:43.413 364 15331.84 35.78 53569.58 88888.00 2014-12-30 18:35:43.913 364 15331.88 35.82 53569.57 88888.00 2014-12-30 18:35:44.413 364 15331.97 35.84 53569.57 88888.00 2014-12-30 18:35:44.913 364 15332.10 35.80 53569.62 88888.00 2014-12-30 18:35:45.413 364 15332.15 35.79 53569.73 88888.00 2014-12-30 18:35:45.913 364 15332.27 35.84 53569.75 88888.00 2014-12-30 18:35:46.413 364 15332.30 35.84 53569.77 88888.00 2014-12-30 18:35:46.913 364 15332.30 35.82 53569.78 88888.00 2014-12-30 18:35:47.413 364 15332.31 35.84 53569.82 88888.00 2014-12-30 18:35:47.913 364 15332.36 35.87 53569.84 88888.00 2014-12-30 18:35:48.413 364 15332.38 35.87 53569.84 88888.00 2014-12-30 18:35:48.913 364 15332.45 35.86 53569.86 88888.00 2014-12-30 18:35:49.413 364 15332.49 35.89 53569.87 88888.00 2014-12-30 18:35:49.913 364 15332.55 35.94 53569.91 88888.00 2014-12-30 18:35:50.413 364 15332.54 35.98 53569.88 88888.00 2014-12-30 18:35:50.913 364 15332.52 35.97 53569.95 88888.00 2014-12-30 18:35:51.413 364 15332.46 35.93 53570.05 88888.00 2014-12-30 18:35:51.913 364 15332.48 35.95 53570.09 88888.00 2014-12-30 18:35:52.413 364 15332.51 35.96 53570.12 88888.00 2014-12-30 18:35:52.913 364 15332.49 35.95 53570.11 88888.00 2014-12-30 18:35:53.413 364 15332.47 35.98 53570.10 88888.00 2014-12-30 18:35:53.913 364 15332.46 36.01 53570.12 88888.00 2014-12-30 18:35:54.413 364 15332.43 35.98 53570.15 88888.00 2014-12-30 18:35:54.913 364 15332.42 36.01 53570.17 88888.00 2014-12-30 18:35:55.413 364 15332.42 35.97 53570.21 88888.00 2014-12-30 18:35:55.913 364 15332.41 35.98 53570.25 88888.00 2014-12-30 18:35:56.413 364 15332.41 35.99 53570.32 88888.00 2014-12-30 18:35:56.913 364 15332.45 35.97 53570.32 88888.00 2014-12-30 18:35:57.413 364 15332.37 35.98 53570.29 88888.00 2014-12-30 18:35:57.913 364 15332.32 35.99 53570.25 88888.00 2014-12-30 18:35:58.413 364 15332.28 35.97 53570.27 88888.00 2014-12-30 18:35:58.913 364 15332.24 35.90 53570.22 88888.00 2014-12-30 18:35:59.413 364 15332.18 35.89 53570.25 88888.00 2014-12-30 18:35:59.913 364 15332.14 35.87 53570.27 88888.00 2014-12-30 18:36:00.413 364 15332.11 35.79 53570.25 88888.00 2014-12-30 18:36:00.913 364 15332.15 35.78 53570.21 88888.00 2014-12-30 18:36:01.413 364 15332.15 35.80 53570.10 88888.00 2014-12-30 18:36:01.913 364 15332.09 35.78 53570.05 88888.00 2014-12-30 18:36:02.413 364 15332.09 35.77 53570.04 88888.00 2014-12-30 18:36:02.913 364 15332.01 35.78 53570.09 88888.00 2014-12-30 18:36:03.413 364 15332.01 35.73 53570.10 88888.00 2014-12-30 18:36:03.913 364 15332.03 35.72 53570.11 88888.00 2014-12-30 18:36:04.413 364 15332.02 35.72 53570.11 88888.00 2014-12-30 18:36:04.913 364 15332.03 35.73 53570.06 88888.00 2014-12-30 18:36:05.413 364 15332.05 35.72 53570.11 88888.00 2014-12-30 18:36:05.913 364 15332.12 35.70 53570.15 88888.00 2014-12-30 18:36:06.413 364 15332.15 35.68 53570.19 88888.00 2014-12-30 18:36:06.913 364 15332.21 35.64 53570.24 88888.00 2014-12-30 18:36:07.413 364 15332.28 35.66 53570.22 88888.00 2014-12-30 18:36:07.913 364 15332.33 35.68 53570.24 88888.00 2014-12-30 18:36:08.413 364 15332.41 35.63 53570.27 88888.00 2014-12-30 18:36:08.913 364 15332.49 35.62 53570.25 88888.00 2014-12-30 18:36:09.413 364 15332.52 35.61 53570.28 88888.00 2014-12-30 18:36:09.913 364 15332.59 35.62 53570.30 88888.00 2014-12-30 18:36:10.413 364 15332.65 35.61 53570.35 88888.00 2014-12-30 18:36:10.913 364 15332.68 35.63 53570.36 88888.00 2014-12-30 18:36:11.413 364 15332.78 35.60 53570.29 88888.00 2014-12-30 18:36:11.913 364 15332.87 35.55 53570.29 88888.00 2014-12-30 18:36:12.413 364 15332.91 35.60 53570.32 88888.00 2014-12-30 18:36:12.913 364 15332.96 35.56 53570.31 88888.00 2014-12-30 18:36:13.413 364 15333.03 35.58 53570.28 88888.00 2014-12-30 18:36:13.913 364 15333.09 35.60 53570.22 88888.00 2014-12-30 18:36:14.413 364 15333.07 35.56 53570.22 88888.00 2014-12-30 18:36:14.913 364 15333.12 35.56 53570.21 88888.00 2014-12-30 18:36:15.413 364 15333.29 35.55 53570.20 88888.00 2014-12-30 18:36:15.913 364 15333.36 35.55 53570.19 88888.00 2014-12-30 18:36:16.413 364 15333.37 35.52 53570.22 88888.00 2014-12-30 18:36:16.913 364 15333.39 35.51 53570.28 88888.00 2014-12-30 18:36:17.413 364 15333.49 35.52 53570.29 88888.00 2014-12-30 18:36:17.913 364 15333.52 35.61 53570.41 88888.00 2014-12-30 18:36:18.413 364 15333.42 35.61 53570.48 88888.00 2014-12-30 18:36:18.913 364 15333.36 35.60 53570.50 88888.00 2014-12-30 18:36:19.413 364 15333.36 35.56 53570.45 88888.00 2014-12-30 18:36:19.913 364 15333.40 35.55 53570.43 88888.00 2014-12-30 18:36:20.413 364 15333.38 35.52 53570.42 88888.00 2014-12-30 18:36:20.913 364 15333.36 35.46 53570.44 88888.00 2014-12-30 18:36:21.413 364 15333.33 35.42 53570.50 88888.00 2014-12-30 18:36:21.913 364 15333.31 35.41 53570.51 88888.00 2014-12-30 18:36:22.413 364 15333.25 35.36 53570.49 88888.00 2014-12-30 18:36:22.913 364 15333.24 35.32 53570.55 88888.00 2014-12-30 18:36:23.413 364 15333.24 35.27 53570.58 88888.00 2014-12-30 18:36:23.913 364 15333.23 35.19 53570.53 88888.00 2014-12-30 18:36:24.413 364 15333.18 35.18 53570.57 88888.00 2014-12-30 18:36:24.913 364 15333.12 35.15 53570.59 88888.00 2014-12-30 18:36:25.413 364 15333.10 35.10 53570.61 88888.00 2014-12-30 18:36:25.913 364 15333.00 35.03 53570.64 88888.00 2014-12-30 18:36:26.413 364 15333.00 34.99 53570.63 88888.00 2014-12-30 18:36:26.913 364 15332.97 34.94 53570.62 88888.00 2014-12-30 18:36:27.413 364 15332.91 34.90 53570.64 88888.00 2014-12-30 18:36:27.913 364 15332.93 34.85 53570.69 88888.00 2014-12-30 18:36:28.413 364 15332.90 34.80 53570.73 88888.00 2014-12-30 18:36:28.913 364 15332.83 34.75 53570.79 88888.00 2014-12-30 18:36:29.413 364 15332.85 34.66 53570.80 88888.00 2014-12-30 18:36:29.913 364 15332.76 34.66 53570.82 88888.00 2014-12-30 18:36:30.413 364 15332.70 34.64 53570.84 88888.00 2014-12-30 18:36:30.913 364 15332.66 34.56 53570.80 88888.00 2014-12-30 18:36:31.413 364 15332.65 34.50 53570.81 88888.00 2014-12-30 18:36:31.913 364 15332.67 34.46 53570.82 88888.00 2014-12-30 18:36:32.413 364 15332.65 34.42 53570.77 88888.00 2014-12-30 18:36:32.913 364 15332.60 34.41 53570.75 88888.00 2014-12-30 18:36:33.413 364 15332.61 34.38 53570.76 88888.00 2014-12-30 18:36:33.913 364 15332.56 34.31 53570.75 88888.00 2014-12-30 18:36:34.413 364 15332.50 34.28 53570.73 88888.00 2014-12-30 18:36:34.913 364 15332.46 34.24 53570.71 88888.00 2014-12-30 18:36:35.413 364 15332.41 34.15 53570.71 88888.00 2014-12-30 18:36:35.913 364 15332.42 34.16 53570.70 88888.00 2014-12-30 18:36:36.413 364 15332.45 34.13 53570.73 88888.00 2014-12-30 18:36:36.913 364 15332.40 34.12 53570.69 88888.00 2014-12-30 18:36:37.413 364 15332.37 34.08 53570.65 88888.00 2014-12-30 18:36:37.913 364 15332.34 34.06 53570.65 88888.00 2014-12-30 18:36:38.413 364 15332.29 34.02 53570.66 88888.00 2014-12-30 18:36:38.913 364 15332.29 34.02 53570.65 88888.00 2014-12-30 18:36:39.413 364 15332.28 34.02 53570.63 88888.00 2014-12-30 18:36:39.913 364 15332.27 34.03 53570.64 88888.00 2014-12-30 18:36:40.413 364 15332.28 33.99 53570.67 88888.00 2014-12-30 18:36:40.913 364 15332.28 33.98 53570.63 88888.00 2014-12-30 18:36:41.413 364 15332.27 33.99 53570.62 88888.00 2014-12-30 18:36:41.913 364 15332.30 33.99 53570.64 88888.00 2014-12-30 18:36:42.413 364 15332.29 34.02 53570.61 88888.00 2014-12-30 18:36:42.913 364 15332.28 34.05 53570.63 88888.00 2014-12-30 18:36:43.413 364 15332.28 34.08 53570.70 88888.00 2014-12-30 18:36:43.913 364 15332.32 34.12 53570.72 88888.00 2014-12-30 18:36:44.413 364 15332.42 34.20 53570.77 88888.00 2014-12-30 18:36:44.913 364 15332.47 34.22 53570.68 88888.00 2014-12-30 18:36:45.413 364 15332.52 34.30 53570.70 88888.00 2014-12-30 18:36:45.913 364 15332.59 34.34 53570.69 88888.00 2014-12-30 18:36:46.413 364 15332.65 34.37 53570.69 88888.00 2014-12-30 18:36:46.913 364 15332.69 34.42 53570.72 88888.00 2014-12-30 18:36:47.413 364 15332.73 34.48 53570.75 88888.00 2014-12-30 18:36:47.913 364 15332.78 34.51 53570.78 88888.00 2014-12-30 18:36:48.413 364 15332.78 34.55 53570.80 88888.00 2014-12-30 18:36:48.913 364 15332.78 34.57 53570.82 88888.00 2014-12-30 18:36:49.413 364 15332.85 34.64 53570.86 88888.00 2014-12-30 18:36:49.913 364 15332.88 34.69 53570.88 88888.00 2014-12-30 18:36:50.413 364 15332.94 34.72 53570.89 88888.00 2014-12-30 18:36:50.913 364 15332.92 34.72 53570.86 88888.00 2014-12-30 18:36:51.413 364 15332.87 34.76 53570.88 88888.00 2014-12-30 18:36:51.913 364 15332.78 34.81 53570.88 88888.00 2014-12-30 18:36:52.413 364 15332.74 34.83 53570.91 88888.00 2014-12-30 18:36:52.913 364 15332.77 34.83 53570.86 88888.00 2014-12-30 18:36:53.413 364 15332.77 34.78 53570.84 88888.00 2014-12-30 18:36:53.913 364 15332.76 34.88 53570.87 88888.00 2014-12-30 18:36:54.413 364 15332.77 34.94 53570.83 88888.00 2014-12-30 18:36:54.913 364 15332.82 34.98 53570.89 88888.00 2014-12-30 18:36:55.413 364 15332.83 35.00 53570.97 88888.00 2014-12-30 18:36:55.913 364 15332.82 34.99 53570.99 88888.00 2014-12-30 18:36:56.413 364 15332.83 35.00 53571.00 88888.00 2014-12-30 18:36:56.913 364 15332.79 35.03 53570.97 88888.00 2014-12-30 18:36:57.413 364 15332.82 35.03 53570.99 88888.00 2014-12-30 18:36:57.913 364 15332.88 35.03 53571.11 88888.00 2014-12-30 18:36:58.413 364 15332.88 35.03 53571.13 88888.00 2014-12-30 18:36:58.913 364 15332.85 35.02 53571.09 88888.00 2014-12-30 18:36:59.413 364 15332.88 35.03 53571.09 88888.00 2014-12-30 18:36:59.913 364 15332.87 35.04 53571.09 88888.00 2014-12-30 18:37:00.413 364 15332.88 35.03 53571.13 88888.00 2014-12-30 18:37:00.913 364 15332.92 35.01 53571.11 88888.00 2014-12-30 18:37:01.413 364 15332.93 35.01 53571.07 88888.00 2014-12-30 18:37:01.913 364 15332.94 34.99 53571.08 88888.00 2014-12-30 18:37:02.413 364 15332.90 34.95 53571.16 88888.00 2014-12-30 18:37:02.913 364 15332.90 34.93 53571.18 88888.00 2014-12-30 18:37:03.413 364 15332.91 34.90 53571.22 88888.00 2014-12-30 18:37:03.913 364 15332.87 34.86 53571.19 88888.00 2014-12-30 18:37:04.413 364 15332.88 34.78 53571.18 88888.00 2014-12-30 18:37:04.913 364 15332.88 34.69 53571.22 88888.00 2014-12-30 18:37:05.413 364 15332.88 34.63 53571.16 88888.00 2014-12-30 18:37:05.913 364 15332.85 34.56 53571.12 88888.00 2014-12-30 18:37:06.413 364 15332.82 34.51 53571.09 88888.00 2014-12-30 18:37:06.913 364 15332.84 34.46 53571.09 88888.00 2014-12-30 18:37:07.413 364 15332.84 34.40 53571.10 88888.00 2014-12-30 18:37:07.913 364 15332.85 34.33 53571.11 88888.00 2014-12-30 18:37:08.413 364 15332.79 34.26 53571.09 88888.00 2014-12-30 18:37:08.913 364 15332.72 34.22 53571.04 88888.00 2014-12-30 18:37:09.413 364 15332.67 34.16 53571.00 88888.00 2014-12-30 18:37:09.913 364 15332.65 34.09 53570.98 88888.00 2014-12-30 18:37:10.413 364 15332.63 34.05 53570.92 88888.00 2014-12-30 18:37:10.913 364 15332.49 33.97 53570.88 88888.00 2014-12-30 18:37:11.413 364 15332.45 33.93 53570.85 88888.00 2014-12-30 18:37:11.913 364 15332.43 33.93 53570.86 88888.00 2014-12-30 18:37:12.413 364 15332.38 33.94 53570.82 88888.00 2014-12-30 18:37:12.913 364 15332.28 33.90 53570.78 88888.00 2014-12-30 18:37:13.413 364 15332.24 33.89 53570.80 88888.00 2014-12-30 18:37:13.913 364 15332.15 33.90 53570.80 88888.00 2014-12-30 18:37:14.413 364 15332.05 33.90 53570.72 88888.00 2014-12-30 18:37:14.913 364 15332.02 33.93 53570.72 88888.00 2014-12-30 18:37:15.413 364 15331.95 33.96 53570.69 88888.00 2014-12-30 18:37:15.913 364 15331.87 33.99 53570.68 88888.00 2014-12-30 18:37:16.413 364 15331.80 34.06 53570.70 88888.00 2014-12-30 18:37:16.913 364 15331.77 34.15 53570.77 88888.00 2014-12-30 18:37:17.413 364 15331.78 34.19 53570.77 88888.00 2014-12-30 18:37:17.913 364 15331.75 34.24 53570.79 88888.00 2014-12-30 18:37:18.413 364 15331.75 34.31 53570.79 88888.00 2014-12-30 18:37:18.913 364 15331.75 34.35 53570.80 88888.00 2014-12-30 18:37:19.413 364 15331.74 34.48 53570.80 88888.00 2014-12-30 18:37:19.913 364 15331.69 34.57 53570.79 88888.00 2014-12-30 18:37:20.413 364 15331.67 34.64 53570.81 88888.00 2014-12-30 18:37:20.913 364 15331.70 34.69 53570.84 88888.00 2014-12-30 18:37:21.413 364 15331.71 34.81 53570.88 88888.00 2014-12-30 18:37:21.913 364 15331.74 34.91 53570.91 88888.00 2014-12-30 18:37:22.413 364 15331.78 35.00 53570.94 88888.00 2014-12-30 18:37:22.913 364 15331.85 35.10 53570.91 88888.00 2014-12-30 18:37:23.413 364 15331.92 35.14 53570.88 88888.00 2014-12-30 18:37:23.913 364 15331.95 35.18 53570.91 88888.00 2014-12-30 18:37:24.413 364 15332.01 35.27 53570.89 88888.00 2014-12-30 18:37:24.913 364 15332.05 35.34 53570.91 88888.00 2014-12-30 18:37:25.413 364 15332.16 35.35 53570.96 88888.00 2014-12-30 18:37:25.913 364 15332.21 35.41 53570.88 88888.00 2014-12-30 18:37:26.413 364 15332.30 35.47 53570.82 88888.00 2014-12-30 18:37:26.913 364 15332.40 35.49 53570.78 88888.00 2014-12-30 18:37:27.413 364 15332.46 35.52 53570.85 88888.00 2014-12-30 18:37:27.913 364 15332.58 35.55 53570.90 88888.00 2014-12-30 18:37:28.413 364 15332.65 35.55 53571.00 88888.00 2014-12-30 18:37:28.913 364 15332.74 35.54 53571.03 88888.00 2014-12-30 18:37:29.413 364 15332.81 35.56 53571.00 88888.00 2014-12-30 18:37:29.913 364 15332.87 35.54 53571.03 88888.00 2014-12-30 18:37:30.413 364 15333.02 35.51 53571.04 88888.00 2014-12-30 18:37:30.913 364 15333.13 35.50 53571.04 88888.00 2014-12-30 18:37:31.413 364 15333.22 35.45 53570.94 88888.00 2014-12-30 18:37:31.913 364 15333.30 35.46 53570.91 88888.00 2014-12-30 18:37:32.413 364 15333.41 35.44 53570.90 88888.00 2014-12-30 18:37:32.913 364 15333.51 35.37 53570.82 88888.00 2014-12-30 18:37:33.413 364 15333.59 35.32 53570.85 88888.00 2014-12-30 18:37:33.913 364 15333.65 35.25 53570.87 88888.00 2014-12-30 18:37:34.413 364 15333.74 35.17 53570.83 88888.00 2014-12-30 18:37:34.913 364 15333.83 35.07 53570.79 88888.00 2014-12-30 18:37:35.413 364 15333.93 34.95 53570.71 88888.00 2014-12-30 18:37:35.913 364 15334.03 34.88 53570.69 88888.00 2014-12-30 18:37:36.413 364 15334.15 34.78 53570.68 88888.00 2014-12-30 18:37:36.913 364 15334.27 34.68 53570.63 88888.00 2014-12-30 18:37:37.413 364 15334.30 34.60 53570.55 88888.00 2014-12-30 18:37:37.913 364 15334.40 34.55 53570.51 88888.00 2014-12-30 18:37:38.413 364 15334.44 34.46 53570.48 88888.00 2014-12-30 18:37:38.913 364 15334.49 34.37 53570.45 88888.00 2014-12-30 18:37:39.413 364 15334.57 34.28 53570.43 88888.00 2014-12-30 18:37:39.913 364 15334.66 34.23 53570.47 88888.00 2014-12-30 18:37:40.413 364 15334.75 34.22 53570.51 88888.00 2014-12-30 18:37:40.913 364 15334.78 34.13 53570.47 88888.00 2014-12-30 18:37:41.413 364 15334.85 34.03 53570.44 88888.00 2014-12-30 18:37:41.913 364 15334.94 33.97 53570.43 88888.00 2014-12-30 18:37:42.413 364 15335.01 33.91 53570.40 88888.00 2014-12-30 18:37:42.913 364 15335.08 33.86 53570.47 88888.00 2014-12-30 18:37:43.413 364 15335.02 33.83 53570.53 88888.00 2014-12-30 18:37:43.913 364 15335.01 33.83 53570.50 88888.00 2014-12-30 18:37:44.413 364 15335.01 33.80 53570.48 88888.00 2014-12-30 18:37:44.913 364 15335.00 33.80 53570.49 88888.00 2014-12-30 18:37:45.413 364 15334.95 33.81 53570.45 88888.00 2014-12-30 18:37:45.913 364 15334.90 33.81 53570.46 88888.00 2014-12-30 18:37:46.413 364 15334.87 33.81 53570.50 88888.00 2014-12-30 18:37:46.913 364 15334.80 33.79 53570.52 88888.00 2014-12-30 18:37:47.413 364 15334.76 33.86 53570.51 88888.00 2014-12-30 18:37:47.913 364 15334.68 33.91 53570.49 88888.00 2014-12-30 18:37:48.413 364 15334.58 33.98 53570.51 88888.00 2014-12-30 18:37:48.913 364 15334.48 34.00 53570.50 88888.00 2014-12-30 18:37:49.413 364 15334.42 34.04 53570.55 88888.00 2014-12-30 18:37:49.913 364 15334.38 34.12 53570.60 88888.00 2014-12-30 18:37:50.413 364 15334.29 34.24 53570.60 88888.00 2014-12-30 18:37:50.913 364 15334.18 34.37 53570.58 88888.00 2014-12-30 18:37:51.413 364 15334.15 34.49 53570.57 88888.00 2014-12-30 18:37:51.913 364 15334.08 34.60 53570.61 88888.00 2014-12-30 18:37:52.413 364 15334.03 34.71 53570.66 88888.00 2014-12-30 18:37:52.913 364 15334.00 34.84 53570.70 88888.00 2014-12-30 18:37:53.413 364 15333.92 34.98 53570.78 88888.00 2014-12-30 18:37:53.913 364 15333.87 35.07 53570.77 88888.00 2014-12-30 18:37:54.413 364 15333.85 35.18 53570.81 88888.00 2014-12-30 18:37:54.913 364 15333.84 35.33 53570.85 88888.00 2014-12-30 18:37:55.413 364 15333.83 35.49 53570.97 88888.00 2014-12-30 18:37:55.913 364 15333.86 35.62 53571.05 88888.00 2014-12-30 18:37:56.413 364 15333.88 35.77 53571.09 88888.00 2014-12-30 18:37:56.913 364 15333.86 35.82 53571.14 88888.00 2014-12-30 18:37:57.413 364 15333.87 35.93 53571.17 88888.00 2014-12-30 18:37:57.913 364 15333.93 36.05 53571.13 88888.00 2014-12-30 18:37:58.413 364 15333.97 36.16 53571.10 88888.00 2014-12-30 18:37:58.913 364 15333.97 36.29 53571.14 88888.00 2014-12-30 18:37:59.413 364 15334.03 36.37 53571.17 88888.00 2014-12-30 18:37:59.913 364 15334.13 36.42 53571.17 88888.00 2014-12-30 18:38:00.413 364 15334.20 36.46 53571.25 88888.00 2014-12-30 18:38:00.913 364 15334.28 36.53 53571.30 88888.00 2014-12-30 18:38:01.413 364 15334.36 36.58 53571.33 88888.00 2014-12-30 18:38:01.913 364 15334.44 36.62 53571.36 88888.00 2014-12-30 18:38:02.413 364 15334.54 36.64 53571.33 88888.00 2014-12-30 18:38:02.913 364 15334.67 36.67 53571.27 88888.00 2014-12-30 18:38:03.413 364 15334.72 36.68 53571.21 88888.00 2014-12-30 18:38:03.913 364 15334.77 36.68 53571.24 88888.00 2014-12-30 18:38:04.413 364 15334.89 36.66 53571.28 88888.00 2014-12-30 18:38:04.913 364 15335.01 36.70 53571.33 88888.00 2014-12-30 18:38:05.413 364 15335.16 36.65 53571.30 88888.00 2014-12-30 18:38:05.913 364 15335.22 36.62 53571.31 88888.00 2014-12-30 18:38:06.413 364 15335.27 36.58 53571.22 88888.00 2014-12-30 18:38:06.913 364 15335.40 36.57 53571.19 88888.00 2014-12-30 18:38:07.413 364 15335.56 36.48 53571.21 88888.00 2014-12-30 18:38:07.913 364 15335.72 36.42 53571.29 88888.00 2014-12-30 18:38:08.413 364 15335.84 36.35 53571.27 88888.00 2014-12-30 18:38:08.913 364 15335.94 36.28 53571.23 88888.00 2014-12-30 18:38:09.413 364 15336.07 36.18 53571.16 88888.00 2014-12-30 18:38:09.913 364 15336.20 36.06 53571.12 88888.00 2014-12-30 18:38:10.413 364 15336.22 35.96 53571.13 88888.00 2014-12-30 18:38:10.913 364 15336.31 35.80 53571.10 88888.00 2014-12-30 18:38:11.413 364 15336.46 35.63 53571.09 88888.00 2014-12-30 18:38:11.913 364 15336.56 35.46 53571.12 88888.00 2014-12-30 18:38:12.413 364 15336.66 35.33 53571.09 88888.00 2014-12-30 18:38:12.913 364 15336.77 35.18 53571.04 88888.00 2014-12-30 18:38:13.413 364 15336.83 35.01 53570.98 88888.00 2014-12-30 18:38:13.913 364 15336.89 34.92 53570.98 88888.00 2014-12-30 18:38:14.413 364 15336.93 34.85 53571.01 88888.00 2014-12-30 18:38:14.913 364 15336.93 34.73 53570.97 88888.00 2014-12-30 18:38:15.413 364 15336.90 34.60 53570.94 88888.00 2014-12-30 18:38:15.913 364 15336.86 34.49 53570.94 88888.00 2014-12-30 18:38:16.413 364 15336.84 34.40 53570.99 88888.00 2014-12-30 18:38:16.913 364 15336.79 34.29 53570.98 88888.00 2014-12-30 18:38:17.413 364 15336.76 34.14 53570.96 88888.00 2014-12-30 18:38:17.913 364 15336.71 34.06 53570.94 88888.00 2014-12-30 18:38:18.413 364 15336.66 34.05 53570.96 88888.00 2014-12-30 18:38:18.913 364 15336.58 34.05 53570.98 88888.00 2014-12-30 18:38:19.413 364 15336.48 34.04 53570.97 88888.00 2014-12-30 18:38:19.913 364 15336.41 33.98 53570.97 88888.00 2014-12-30 18:38:20.413 364 15336.32 33.98 53570.97 88888.00 2014-12-30 18:38:20.913 364 15336.22 34.00 53570.98 88888.00 2014-12-30 18:38:21.413 364 15336.13 34.02 53571.00 88888.00 2014-12-30 18:38:21.913 364 15336.07 34.03 53571.05 88888.00 2014-12-30 18:38:22.413 364 15336.03 34.08 53571.09 88888.00 2014-12-30 18:38:22.913 364 15335.98 34.11 53571.10 88888.00 2014-12-30 18:38:23.413 364 15335.87 34.17 53571.09 88888.00 2014-12-30 18:38:23.913 364 15335.84 34.21 53571.12 88888.00 2014-12-30 18:38:24.413 364 15335.75 34.29 53571.23 88888.00 2014-12-30 18:38:24.913 364 15335.68 34.38 53571.27 88888.00 2014-12-30 18:38:25.413 364 15335.66 34.48 53571.28 88888.00 2014-12-30 18:38:25.913 364 15335.57 34.54 53571.36 88888.00 2014-12-30 18:38:26.413 364 15335.47 34.60 53571.40 88888.00 2014-12-30 18:38:26.913 364 15335.44 34.72 53571.50 88888.00 2014-12-30 18:38:27.413 364 15335.45 34.78 53571.54 88888.00 2014-12-30 18:38:27.913 364 15335.39 34.90 53571.57 88888.00 2014-12-30 18:38:28.413 364 15335.32 34.97 53571.62 88888.00 2014-12-30 18:38:28.913 364 15335.32 35.07 53571.69 88888.00 2014-12-30 18:38:29.413 364 15335.29 35.15 53571.79 88888.00 2014-12-30 18:38:29.913 364 15335.24 35.23 53571.86 88888.00 2014-12-30 18:38:30.413 364 15335.20 35.32 53571.89 88888.00 2014-12-30 18:38:30.913 364 15335.19 35.35 53571.93 88888.00 2014-12-30 18:38:31.413 364 15335.24 35.44 53571.98 88888.00 2014-12-30 18:38:31.913 364 15335.27 35.53 53571.99 88888.00 2014-12-30 18:38:32.413 364 15335.27 35.61 53572.00 88888.00 2014-12-30 18:38:32.913 364 15335.28 35.70 53572.06 88888.00 2014-12-30 18:38:33.413 364 15335.28 35.79 53572.08 88888.00 2014-12-30 18:38:33.913 364 15335.32 35.85 53572.03 88888.00 2014-12-30 18:38:34.413 364 15335.41 35.96 53572.07 88888.00 2014-12-30 18:38:34.913 364 15335.48 36.04 53572.05 88888.00 2014-12-30 18:38:35.413 364 15335.49 36.11 53572.05 88888.00 2014-12-30 18:38:35.913 364 15335.50 36.18 53572.07 88888.00 2014-12-30 18:38:36.413 364 15335.55 36.21 53572.07 88888.00 2014-12-30 18:38:36.913 364 15335.63 36.23 53572.08 88888.00 2014-12-30 18:38:37.413 364 15335.74 36.28 53572.12 88888.00 2014-12-30 18:38:37.913 364 15335.84 36.30 53572.12 88888.00 2014-12-30 18:38:38.413 364 15335.98 36.30 53572.13 88888.00 2014-12-30 18:38:38.913 364 15336.19 36.31 53572.14 88888.00 2014-12-30 18:38:39.413 364 15336.35 36.27 53572.20 88888.00 2014-12-30 18:38:39.913 364 15336.44 36.24 53572.17 88888.00 2014-12-30 18:38:40.413 364 15336.55 36.23 53572.17 88888.00 2014-12-30 18:38:40.913 364 15336.65 36.21 53572.17 88888.00 2014-12-30 18:38:41.413 364 15336.71 36.19 53572.10 88888.00 2014-12-30 18:38:41.913 364 15336.83 36.11 53572.07 88888.00 2014-12-30 18:38:42.413 364 15336.88 35.98 53572.10 88888.00 2014-12-30 18:38:42.913 364 15336.98 35.90 53572.09 88888.00 2014-12-30 18:38:43.413 364 15337.00 35.84 53572.05 88888.00 2014-12-30 18:38:43.913 364 15337.04 35.78 53572.03 88888.00 2014-12-30 18:38:44.413 364 15337.10 35.71 53571.97 88888.00 2014-12-30 18:38:44.913 364 15337.15 35.60 53571.89 88888.00 2014-12-30 18:38:45.413 364 15337.22 35.43 53571.88 88888.00 2014-12-30 18:38:45.913 364 15337.25 35.33 53571.86 88888.00 2014-12-30 18:38:46.413 364 15337.21 35.21 53571.85 88888.00 2014-12-30 18:38:46.913 364 15337.21 35.08 53571.76 88888.00 2014-12-30 18:38:47.413 364 15337.18 34.98 53571.73 88888.00 2014-12-30 18:38:47.913 364 15337.12 34.84 53571.73 88888.00 2014-12-30 18:38:48.413 364 15337.08 34.67 53571.79 88888.00 2014-12-30 18:38:48.913 364 15336.99 34.51 53571.82 88888.00 2014-12-30 18:38:49.413 364 15336.92 34.34 53571.78 88888.00 2014-12-30 18:38:49.913 364 15336.84 34.24 53571.68 88888.00 2014-12-30 18:38:50.413 364 15336.74 34.11 53571.60 88888.00 2014-12-30 18:38:50.913 364 15336.68 33.97 53571.62 88888.00 2014-12-30 18:38:51.413 364 15336.53 33.85 53571.66 88888.00 2014-12-30 18:38:51.913 364 15336.44 33.71 53571.65 88888.00 2014-12-30 18:38:52.413 364 15336.32 33.59 53571.68 88888.00 2014-12-30 18:38:52.913 364 15336.18 33.48 53571.68 88888.00 2014-12-30 18:38:53.413 364 15336.12 33.43 53571.67 88888.00 2014-12-30 18:38:53.913 364 15336.07 33.34 53571.66 88888.00 2014-12-30 18:38:54.413 364 15335.90 33.26 53571.64 88888.00 2014-12-30 18:38:54.913 364 15335.76 33.20 53571.62 88888.00 2014-12-30 18:38:55.413 364 15335.68 33.17 53571.64 88888.00 2014-12-30 18:38:55.913 364 15335.60 33.16 53571.66 88888.00 2014-12-30 18:38:56.413 364 15335.51 33.13 53571.68 88888.00 2014-12-30 18:38:56.913 364 15335.44 33.14 53571.71 88888.00 2014-12-30 18:38:57.413 364 15335.38 33.12 53571.76 88888.00 2014-12-30 18:38:57.913 364 15335.32 33.10 53571.77 88888.00 2014-12-30 18:38:58.404 364 15335.28 33.10 53571.74 88888.00 2014-12-30 18:38:58.904 364 15335.24 33.11 53571.77 88888.00 2014-12-30 18:38:59.404 364 15335.18 33.12 53571.79 88888.00 2014-12-30 18:38:59.904 364 15335.16 33.16 53571.83 88888.00 2014-12-30 18:39:00.404 364 15335.13 33.19 53571.87 88888.00 2014-12-30 18:39:00.904 364 15335.16 33.20 53571.89 88888.00 2014-12-30 18:39:01.404 364 15335.19 33.19 53571.89 88888.00 2014-12-30 18:39:01.904 364 15335.22 33.24 53571.88 88888.00 2014-12-30 18:39:02.404 364 15335.24 33.28 53571.87 88888.00 2014-12-30 18:39:02.904 364 15335.24 33.33 53571.84 88888.00 2014-12-30 18:39:03.404 364 15335.28 33.38 53571.86 88888.00 2014-12-30 18:39:03.904 364 15335.33 33.43 53571.85 88888.00 2014-12-30 18:39:04.404 364 15335.36 33.45 53571.83 88888.00 2014-12-30 18:39:04.904 364 15335.39 33.51 53571.83 88888.00 2014-12-30 18:39:05.404 364 15335.37 33.55 53571.89 88888.00 2014-12-30 18:39:05.904 364 15335.45 33.62 53571.85 88888.00 2014-12-30 18:39:06.404 364 15335.47 33.69 53571.92 88888.00 2014-12-30 18:39:06.904 364 15335.49 33.77 53571.94 88888.00 2014-12-30 18:39:07.404 364 15335.50 33.86 53571.93 88888.00 2014-12-30 18:39:07.904 364 15335.58 33.94 53571.93 88888.00 2014-12-30 18:39:08.404 364 15335.65 33.96 53571.94 88888.00 2014-12-30 18:39:08.904 364 15335.65 33.99 53571.98 88888.00 2014-12-30 18:39:09.404 364 15335.66 34.09 53571.99 88888.00 2014-12-30 18:39:09.904 364 15335.74 34.17 53572.01 88888.00 2014-12-30 18:39:10.404 364 15335.82 34.25 53572.03 88888.00 2014-12-30 18:39:10.904 364 15335.85 34.33 53572.03 88888.00 2014-12-30 18:39:11.404 364 15335.85 34.40 53571.96 88888.00 2014-12-30 18:39:11.904 364 15335.86 34.46 53572.01 88888.00 2014-12-30 18:39:12.404 364 15335.90 34.47 53572.07 88888.00 2014-12-30 18:39:12.904 364 15335.84 34.46 53572.14 88888.00 2014-12-30 18:39:13.404 364 15335.81 34.48 53572.26 88888.00 2014-12-30 18:39:13.904 364 15335.77 34.48 53572.31 88888.00 2014-12-30 18:39:14.404 364 15335.71 34.51 53572.35 88888.00 2014-12-30 18:39:14.904 364 15335.69 34.48 53572.29 88888.00 2014-12-30 18:39:15.404 364 15335.67 34.47 53572.24 88888.00 2014-12-30 18:39:15.904 364 15335.62 34.45 53572.21 88888.00 2014-12-30 18:39:16.404 364 15335.62 34.45 53572.23 88888.00 2014-12-30 18:39:16.904 364 15335.59 34.41 53572.21 88888.00 2014-12-30 18:39:17.404 364 15335.46 34.33 53572.24 88888.00 2014-12-30 18:39:17.904 364 15335.42 34.29 53572.25 88888.00 2014-12-30 18:39:18.404 364 15335.40 34.24 53572.19 88888.00 2014-12-30 18:39:18.904 364 15335.29 34.17 53572.19 88888.00 2014-12-30 18:39:19.404 364 15335.23 34.04 53572.20 88888.00 2014-12-30 18:39:19.904 364 15335.18 33.95 53572.17 88888.00 2014-12-30 18:39:20.404 364 15335.08 33.88 53572.09 88888.00 2014-12-30 18:39:20.904 364 15335.04 33.77 53572.11 88888.00 2014-12-30 18:39:21.404 364 15335.07 33.67 53572.09 88888.00 2014-12-30 18:39:21.904 364 15335.01 33.59 53572.06 88888.00 2014-12-30 18:39:22.404 364 15334.95 33.53 53572.06 88888.00 2014-12-30 18:39:22.904 364 15334.92 33.45 53572.07 88888.00 2014-12-30 18:39:23.404 364 15334.91 33.31 53572.04 88888.00 2014-12-30 18:39:23.904 364 15334.91 33.21 53572.02 88888.00 2014-12-30 18:39:24.404 364 15334.93 33.08 53571.98 88888.00 2014-12-30 18:39:24.904 364 15334.91 32.92 53571.98 88888.00 2014-12-30 18:39:25.404 364 15334.91 32.73 53572.02 88888.00 2014-12-30 18:39:25.904 364 15334.90 32.61 53572.02 88888.00 2014-12-30 18:39:26.404 364 15334.95 32.52 53572.05 88888.00 2014-12-30 18:39:26.904 364 15335.00 32.41 53571.98 88888.00 2014-12-30 18:39:27.404 364 15335.05 32.31 53571.92 88888.00 2014-12-30 18:39:27.904 364 15335.07 32.17 53571.92 88888.00 2014-12-30 18:39:28.404 364 15335.11 32.04 53571.94 88888.00 2014-12-30 18:39:28.904 364 15335.19 31.91 53571.93 88888.00 2014-12-30 18:39:29.404 364 15335.24 31.84 53571.89 88888.00 2014-12-30 18:39:29.904 364 15335.23 31.75 53571.89 88888.00 2014-12-30 18:39:30.404 364 15335.26 31.65 53571.80 88888.00 2014-12-30 18:39:30.904 364 15335.26 31.57 53571.77 88888.00 2014-12-30 18:39:31.404 364 15335.31 31.53 53571.81 88888.00 2014-12-30 18:39:31.904 364 15335.31 31.47 53571.79 88888.00 2014-12-30 18:39:32.404 364 15335.29 31.44 53571.78 88888.00 2014-12-30 18:39:32.904 364 15335.29 31.40 53571.78 88888.00 2014-12-30 18:39:33.404 364 15335.36 31.34 53571.79 88888.00 2014-12-30 18:39:33.904 364 15335.35 31.32 53571.76 88888.00 2014-12-30 18:39:34.404 364 15335.30 31.34 53571.73 88888.00 2014-12-30 18:39:34.904 364 15335.31 31.31 53571.67 88888.00 2014-12-30 18:39:35.404 364 15335.31 31.35 53571.70 88888.00 2014-12-30 18:39:35.904 364 15335.27 31.40 53571.63 88888.00 2014-12-30 18:39:36.404 364 15335.24 31.44 53571.67 88888.00 2014-12-30 18:39:36.904 364 15335.18 31.45 53571.66 88888.00 2014-12-30 18:39:37.404 364 15335.12 31.51 53571.58 88888.00 2014-12-30 18:39:37.904 364 15335.07 31.57 53571.62 88888.00 2014-12-30 18:39:38.404 364 15335.01 31.62 53571.68 88888.00 2014-12-30 18:39:38.904 364 15334.99 31.65 53571.69 88888.00 2014-12-30 18:39:39.404 364 15334.91 31.73 53571.66 88888.00 2014-12-30 18:39:39.904 364 15334.89 31.79 53571.66 88888.00 2014-12-30 18:39:40.404 364 15334.89 31.84 53571.70 88888.00 2014-12-30 18:39:40.904 364 15334.89 31.93 53571.62 88888.00 2014-12-30 18:39:41.404 364 15334.84 32.07 53571.68 88888.00 2014-12-30 18:39:41.904 364 15334.76 32.15 53571.67 88888.00 2014-12-30 18:39:42.404 364 15334.76 32.25 53571.70 88888.00 2014-12-30 18:39:42.904 364 15334.73 32.36 53571.74 88888.00 2014-12-30 18:39:43.404 364 15334.76 32.44 53571.71 88888.00 2014-12-30 18:39:43.904 364 15334.82 32.50 53571.72 88888.00 2014-12-30 18:39:44.404 364 15334.80 32.60 53571.77 88888.00 2014-12-30 18:39:44.904 364 15334.81 32.74 53571.74 88888.00 2014-12-30 18:39:45.404 364 15334.82 32.79 53571.78 88888.00 2014-12-30 18:39:45.904 364 15334.83 32.88 53571.82 88888.00 2014-12-30 18:39:46.404 364 15334.80 32.98 53571.84 88888.00 2014-12-30 18:39:46.904 364 15334.84 33.07 53571.87 88888.00 2014-12-30 18:39:47.404 364 15334.81 33.17 53571.88 88888.00 2014-12-30 18:39:47.904 364 15334.84 33.31 53571.88 88888.00 2014-12-30 18:39:48.404 364 15334.89 33.39 53571.89 88888.00 2014-12-30 18:39:48.904 364 15334.89 33.47 53571.90 88888.00 2014-12-30 18:39:49.404 364 15334.92 33.61 53571.99 88888.00 2014-12-30 18:39:49.904 364 15334.93 33.68 53572.03 88888.00 2014-12-30 18:39:50.404 364 15334.96 33.76 53572.08 88888.00 2014-12-30 18:39:50.904 364 15335.01 33.85 53572.12 88888.00 2014-12-30 18:39:51.404 364 15335.03 33.91 53572.15 88888.00 2014-12-30 18:39:51.904 364 15335.07 33.98 53572.20 88888.00 2014-12-30 18:39:52.404 364 15335.16 34.00 53572.17 88888.00 2014-12-30 18:39:52.904 364 15335.20 34.05 53572.17 88888.00 2014-12-30 18:39:53.404 364 15335.24 34.13 53572.22 88888.00 2014-12-30 18:39:53.904 364 15335.31 34.19 53572.27 88888.00 2014-12-30 18:39:54.404 364 15335.37 34.24 53572.33 88888.00 2014-12-30 18:39:54.904 364 15335.44 34.22 53572.37 88888.00 2014-12-30 18:39:55.404 364 15335.48 34.22 53572.30 88888.00 2014-12-30 18:39:55.904 364 15335.51 34.23 53572.21 88888.00 2014-12-30 18:39:56.404 364 15335.65 34.23 53572.18 88888.00 2014-12-30 18:39:56.904 364 15335.76 34.21 53572.18 88888.00 2014-12-30 18:39:57.404 364 15335.85 34.15 53572.18 88888.00 2014-12-30 18:39:57.904 364 15335.87 34.12 53572.15 88888.00 2014-12-30 18:39:58.404 364 15335.96 34.13 53572.12 88888.00 2014-12-30 18:39:58.904 364 15336.05 34.06 53572.10 88888.00 2014-12-30 18:39:59.404 364 15336.09 33.99 53572.10 88888.00 2014-12-30 18:39:59.904 364 15336.18 33.88 53572.07 88888.00 2014-12-30 18:40:00.404 364 15336.22 33.77 53571.98 88888.00 2014-12-30 18:40:00.904 364 15336.27 33.71 53571.85 88888.00 2014-12-30 18:40:01.404 364 15336.35 33.62 53571.85 88888.00 2014-12-30 18:40:01.904 364 15336.38 33.44 53571.86 88888.00 2014-12-30 18:40:02.404 364 15336.41 33.34 53571.87 88888.00 2014-12-30 18:40:02.904 364 15336.45 33.21 53571.89 88888.00 2014-12-30 18:40:03.404 364 15336.43 33.09 53571.82 88888.00 2014-12-30 18:40:03.904 364 15336.40 33.01 53571.85 88888.00 2014-12-30 18:40:04.404 364 15336.39 32.92 53571.88 88888.00 2014-12-30 18:40:04.904 364 15336.32 32.81 53571.77 88888.00 2014-12-30 18:40:05.404 364 15336.29 32.66 53571.70 88888.00 2014-12-30 18:40:05.904 364 15336.26 32.52 53571.65 88888.00 2014-12-30 18:40:06.404 364 15336.18 32.42 53571.65 88888.00 2014-12-30 18:40:06.904 364 15336.14 32.34 53571.65 88888.00 2014-12-30 18:40:07.404 364 15336.02 32.29 53571.60 88888.00 2014-12-30 18:40:07.904 364 15335.95 32.25 53571.60 88888.00 2014-12-30 18:40:08.404 364 15335.86 32.16 53571.54 88888.00 2014-12-30 18:40:08.904 364 15335.78 32.07 53571.58 88888.00 2014-12-30 18:40:09.404 364 15335.65 32.00 53571.57 88888.00 2014-12-30 18:40:09.904 364 15335.51 31.97 53571.60 88888.00 2014-12-30 18:40:10.404 364 15335.41 31.96 53571.65 88888.00 2014-12-30 18:40:10.904 364 15335.31 31.93 53571.64 88888.00 2014-12-30 18:40:11.404 364 15335.28 31.91 53571.61 88888.00 2014-12-30 18:40:11.904 364 15335.16 31.89 53571.63 88888.00 2014-12-30 18:40:12.404 364 15335.07 31.88 53571.68 88888.00 2014-12-30 18:40:12.904 364 15335.02 31.91 53571.69 88888.00 2014-12-30 18:40:13.404 364 15334.93 31.92 53571.71 88888.00 2014-12-30 18:40:13.904 364 15334.89 31.90 53571.78 88888.00 2014-12-30 18:40:14.404 364 15334.86 31.95 53571.79 88888.00 2014-12-30 18:40:14.904 364 15334.83 31.98 53571.81 88888.00 2014-12-30 18:40:15.404 364 15334.82 32.00 53571.87 88888.00 2014-12-30 18:40:15.904 364 15334.82 31.99 53571.89 88888.00 2014-12-30 18:40:16.404 364 15334.83 31.99 53571.96 88888.00 2014-12-30 18:40:16.904 364 15334.84 32.01 53571.99 88888.00 2014-12-30 18:40:17.404 364 15334.89 32.05 53571.99 88888.00 2014-12-30 18:40:17.904 364 15334.91 32.12 53571.93 88888.00 2014-12-30 18:40:18.404 364 15334.95 32.12 53571.92 88888.00 2014-12-30 18:40:18.904 364 15335.00 32.15 53571.96 88888.00 2014-12-30 18:40:19.404 364 15335.11 32.16 53572.01 88888.00 2014-12-30 18:40:19.904 364 15335.23 32.19 53572.02 88888.00 2014-12-30 18:40:20.404 364 15335.32 32.19 53572.07 88888.00 2014-12-30 18:40:20.904 364 15335.42 32.19 53572.09 88888.00 2014-12-30 18:40:21.404 364 15335.50 32.22 53572.13 88888.00 2014-12-30 18:40:21.904 364 15335.55 32.18 53572.12 88888.00 2014-12-30 18:40:22.404 364 15335.60 32.15 53572.14 88888.00 2014-12-30 18:40:22.904 364 15335.69 32.12 53572.09 88888.00 2014-12-30 18:40:23.404 364 15335.76 32.07 53572.10 88888.00 2014-12-30 18:40:23.904 364 15335.86 32.06 53572.12 88888.00 2014-12-30 18:40:24.404 364 15335.93 32.03 53572.18 88888.00 2014-12-30 18:40:24.904 364 15336.02 31.99 53572.19 88888.00 2014-12-30 18:40:25.404 364 15336.04 31.95 53572.17 88888.00 2014-12-30 18:40:25.904 364 15336.12 31.92 53572.12 88888.00 2014-12-30 18:40:26.404 364 15336.19 31.92 53572.15 88888.00 2014-12-30 18:40:26.904 364 15336.25 31.87 53572.21 88888.00 2014-12-30 18:40:27.404 364 15336.28 31.79 53572.19 88888.00 2014-12-30 18:40:27.904 364 15336.35 31.79 53572.20 88888.00 2014-12-30 18:40:28.404 364 15336.34 31.75 53572.19 88888.00 2014-12-30 18:40:28.904 364 15336.36 31.74 53572.22 88888.00 2014-12-30 18:40:29.404 364 15336.36 31.75 53572.23 88888.00 2014-12-30 18:40:29.904 364 15336.34 31.74 53572.25 88888.00 2014-12-30 18:40:30.404 364 15336.40 31.71 53572.31 88888.00 2014-12-30 18:40:30.904 364 15336.37 31.66 53572.34 88888.00 2014-12-30 18:40:31.404 364 15336.35 31.72 53572.31 88888.00 2014-12-30 18:40:31.904 364 15336.32 31.71 53572.35 88888.00 2014-12-30 18:40:32.404 364 15336.29 31.70 53572.41 88888.00 2014-12-30 18:40:32.904 364 15336.31 31.69 53572.43 88888.00 2014-12-30 18:40:33.404 364 15336.28 31.71 53572.45 88888.00 2014-12-30 18:40:33.904 364 15336.25 31.72 53572.48 88888.00 2014-12-30 18:40:34.404 364 15336.23 31.70 53572.44 88888.00 2014-12-30 18:40:34.904 364 15336.20 31.71 53572.41 88888.00 2014-12-30 18:40:35.404 364 15336.21 31.69 53572.38 88888.00 2014-12-30 18:40:35.904 364 15336.30 31.71 53572.41 88888.00 2014-12-30 18:40:36.404 364 15336.27 31.75 53572.44 88888.00 2014-12-30 18:40:36.904 364 15336.27 31.79 53572.51 88888.00 2014-12-30 18:40:37.404 364 15336.26 31.86 53572.59 88888.00 2014-12-30 18:40:37.904 364 15336.21 31.89 53572.63 88888.00 2014-12-30 18:40:38.404 364 15336.19 31.92 53572.68 88888.00 2014-12-30 18:40:38.904 364 15336.19 31.92 53572.68 88888.00 2014-12-30 18:40:39.404 364 15336.16 31.91 53572.63 88888.00 2014-12-30 18:40:39.904 364 15336.17 31.92 53572.65 88888.00 2014-12-30 18:40:40.404 364 15336.20 31.98 53572.67 88888.00 2014-12-30 18:40:40.904 364 15336.20 32.00 53572.67 88888.00 2014-12-30 18:40:41.404 364 15336.16 32.03 53572.70 88888.00 2014-12-30 18:40:41.904 364 15336.10 32.01 53572.69 88888.00 2014-12-30 18:40:42.404 364 15336.08 32.04 53572.68 88888.00 2014-12-30 18:40:42.904 364 15336.07 32.07 53572.73 88888.00 2014-12-30 18:40:43.404 364 15336.05 32.08 53572.69 88888.00 2014-12-30 18:40:43.904 364 15336.03 32.08 53572.66 88888.00 2014-12-30 18:40:44.404 364 15335.95 32.12 53572.64 88888.00 2014-12-30 18:40:44.904 364 15335.93 32.12 53572.63 88888.00 2014-12-30 18:40:45.404 364 15335.87 32.13 53572.63 88888.00 2014-12-30 18:40:45.904 364 15335.84 32.14 53572.67 88888.00 2014-12-30 18:40:46.404 364 15335.82 32.14 53572.63 88888.00 2014-12-30 18:40:46.904 364 15335.75 32.13 53572.67 88888.00 2014-12-30 18:40:47.404 364 15335.74 32.13 53572.70 88888.00 2014-12-30 18:40:47.904 364 15335.67 32.10 53572.72 88888.00 2014-12-30 18:40:48.404 364 15335.57 32.13 53572.72 88888.00 2014-12-30 18:40:48.904 364 15335.54 32.16 53572.72 88888.00 2014-12-30 18:40:49.404 364 15335.45 32.16 53572.73 88888.00 2014-12-30 18:40:49.904 364 15335.38 32.18 53572.83 88888.00 2014-12-30 18:40:50.404 364 15335.39 32.25 53572.85 88888.00 2014-12-30 18:40:50.904 364 15335.44 32.31 53572.83 88888.00 2014-12-30 18:40:51.404 364 15335.42 32.31 53572.86 88888.00 2014-12-30 18:40:51.904 364 15335.46 32.34 53572.97 88888.00 2014-12-30 18:40:52.404 364 15335.48 32.43 53572.91 88888.00 2014-12-30 18:40:52.904 364 15335.45 32.48 53572.90 88888.00 2014-12-30 18:40:53.404 364 15335.53 32.47 53572.95 88888.00 2014-12-30 18:40:53.904 364 15335.59 32.55 53573.00 88888.00 2014-12-30 18:40:54.404 364 15335.64 32.60 53573.01 88888.00 2014-12-30 18:40:54.904 364 15335.71 32.65 53573.06 88888.00 2014-12-30 18:40:55.404 364 15335.80 32.72 53573.08 88888.00 2014-12-30 18:40:55.904 364 15335.81 32.74 53573.09 88888.00 2014-12-30 18:40:56.404 364 15335.82 32.75 53573.01 88888.00 2014-12-30 18:40:56.904 364 15335.87 32.77 53572.94 88888.00 2014-12-30 18:40:57.404 364 15335.95 32.82 53573.05 88888.00 2014-12-30 18:40:57.904 364 15336.00 32.84 53573.09 88888.00 2014-12-30 18:40:58.404 364 15336.09 32.82 53573.05 88888.00 2014-12-30 18:40:58.904 364 15336.18 32.81 53573.04 88888.00 2014-12-30 18:40:59.404 364 15336.25 32.84 53573.06 88888.00 2014-12-30 18:40:59.904 364 15336.27 32.84 53573.09 88888.00 2014-12-30 18:41:00.404 364 15336.34 32.85 53573.07 88888.00 2014-12-30 18:41:00.904 364 15336.34 32.83 53573.07 88888.00 2014-12-30 18:41:01.404 364 15336.29 32.75 53573.07 88888.00 2014-12-30 18:41:01.904 364 15336.31 32.70 53573.08 88888.00 2014-12-30 18:41:02.404 364 15336.37 32.69 53573.04 88888.00 2014-12-30 18:41:02.904 364 15336.36 32.64 53573.03 88888.00 2014-12-30 18:41:03.404 364 15336.31 32.56 53573.05 88888.00 2014-12-30 18:41:03.904 364 15336.32 32.53 53573.02 88888.00 2014-12-30 18:41:04.404 364 15336.30 32.51 53572.98 88888.00 2014-12-30 18:41:04.904 364 15336.29 32.47 53572.88 88888.00 2014-12-30 18:41:05.404 364 15336.28 32.41 53572.84 88888.00 2014-12-30 18:41:05.904 364 15336.23 32.34 53572.87 88888.00 2014-12-30 18:41:06.404 364 15336.20 32.26 53572.88 88888.00 2014-12-30 18:41:06.904 364 15336.10 32.19 53572.88 88888.00 2014-12-30 18:41:07.404 364 15336.04 32.12 53572.85 88888.00 2014-12-30 18:41:07.904 364 15336.01 32.06 53572.90 88888.00 2014-12-30 18:41:08.404 364 15335.92 32.03 53572.88 88888.00 2014-12-30 18:41:08.904 364 15335.80 31.99 53572.85 88888.00 2014-12-30 18:41:09.404 364 15335.78 31.96 53572.89 88888.00 2014-12-30 18:41:09.904 364 15335.76 31.95 53572.89 88888.00 2014-12-30 18:41:10.404 364 15335.65 31.89 53572.89 88888.00 2014-12-30 18:41:10.904 364 15335.59 31.86 53572.91 88888.00 2014-12-30 18:41:11.404 364 15335.51 31.83 53572.93 88888.00 2014-12-30 18:41:11.904 364 15335.48 31.81 53572.95 88888.00 2014-12-30 18:41:12.404 364 15335.42 31.84 53572.92 88888.00 2014-12-30 18:41:12.904 364 15335.35 31.89 53572.97 88888.00 2014-12-30 18:41:13.404 364 15335.36 31.90 53572.92 88888.00 2014-12-30 18:41:13.904 364 15335.38 31.92 53572.97 88888.00 2014-12-30 18:41:14.404 364 15335.35 31.95 53573.04 88888.00 2014-12-30 18:41:14.904 364 15335.29 31.98 53573.02 88888.00 2014-12-30 18:41:15.404 364 15335.32 31.98 53573.03 88888.00 2014-12-30 18:41:15.904 364 15335.36 32.00 53573.08 88888.00 2014-12-30 18:41:16.404 364 15335.36 32.04 53573.11 88888.00 2014-12-30 18:41:16.904 364 15335.38 32.06 53573.10 88888.00 2014-12-30 18:41:17.404 364 15335.42 32.12 53573.06 88888.00 2014-12-30 18:41:17.904 364 15335.53 32.18 53573.06 88888.00 2014-12-30 18:41:18.404 364 15335.59 32.19 53573.09 88888.00 2014-12-30 18:41:18.904 364 15335.68 32.22 53573.12 88888.00 2014-12-30 18:41:19.404 364 15335.80 32.29 53573.18 88888.00 2014-12-30 18:41:19.904 364 15335.89 32.35 53573.24 88888.00 2014-12-30 18:41:20.404 364 15335.94 32.39 53573.29 88888.00 2014-12-30 18:41:20.904 364 15336.02 32.43 53573.35 88888.00 2014-12-30 18:41:21.404 364 15336.11 32.40 53573.38 88888.00 2014-12-30 18:41:21.904 364 15336.19 32.36 53573.33 88888.00 2014-12-30 18:41:22.404 364 15336.23 32.35 53573.34 88888.00 2014-12-30 18:41:22.904 364 15336.34 32.35 53573.40 88888.00 2014-12-30 18:41:23.404 364 15336.41 32.33 53573.39 88888.00 2014-12-30 18:41:23.904 364 15336.44 32.35 53573.41 88888.00 2014-12-30 18:41:24.404 364 15336.47 32.41 53573.38 88888.00 2014-12-30 18:41:24.904 364 15336.50 32.42 53573.35 88888.00 2014-12-30 18:41:25.404 364 15336.52 32.43 53573.34 88888.00 2014-12-30 18:41:25.904 364 15336.57 32.43 53573.33 88888.00 2014-12-30 18:41:26.404 364 15336.67 32.36 53573.32 88888.00 2014-12-30 18:41:26.904 364 15336.67 32.33 53573.39 88888.00 2014-12-30 18:41:27.404 364 15336.74 32.34 53573.41 88888.00 2014-12-30 18:41:27.904 364 15336.72 32.33 53573.38 88888.00 2014-12-30 18:41:28.404 364 15336.73 32.34 53573.33 88888.00 2014-12-30 18:41:28.904 364 15336.71 32.39 53573.27 88888.00 2014-12-30 18:41:29.404 364 15336.72 32.38 53573.24 88888.00 2014-12-30 18:41:29.904 364 15336.71 32.42 53573.27 88888.00 2014-12-30 18:41:30.404 364 15336.72 32.43 53573.32 88888.00 2014-12-30 18:41:30.904 364 15336.74 32.41 53573.33 88888.00 2014-12-30 18:41:31.404 364 15336.71 32.42 53573.32 88888.00 2014-12-30 18:41:31.904 364 15336.66 32.44 53573.35 88888.00 2014-12-30 18:41:32.404 364 15336.66 32.48 53573.36 88888.00 2014-12-30 18:41:32.904 364 15336.61 32.53 53573.35 88888.00 2014-12-30 18:41:33.404 364 15336.61 32.66 53573.34 88888.00 2014-12-30 18:41:33.904 364 15336.65 32.72 53573.35 88888.00 2014-12-30 18:41:34.404 364 15336.67 32.75 53573.28 88888.00 2014-12-30 18:41:34.904 364 15336.68 32.81 53573.30 88888.00 2014-12-30 18:41:35.404 364 15336.71 32.92 53573.31 88888.00 2014-12-30 18:41:35.904 364 15336.70 33.03 53573.36 88888.00 2014-12-30 18:41:36.404 364 15336.71 33.07 53573.40 88888.00 2014-12-30 18:41:36.904 364 15336.67 33.19 53573.40 88888.00 2014-12-30 18:41:37.404 364 15336.70 33.26 53573.38 88888.00 2014-12-30 18:41:37.904 364 15336.85 33.37 53573.31 88888.00 2014-12-30 18:41:38.404 364 15336.93 33.48 53573.31 88888.00 2014-12-30 18:41:38.904 364 15336.94 33.61 53573.34 88888.00 2014-12-30 18:41:39.404 364 15337.01 33.71 53573.40 88888.00 2014-12-30 18:41:39.904 364 15337.07 33.85 53573.43 88888.00 2014-12-30 18:41:40.404 364 15337.08 33.94 53573.46 88888.00 2014-12-30 18:41:40.904 364 15337.17 34.03 53573.44 88888.00 2014-12-30 18:41:41.404 364 15337.19 34.14 53573.44 88888.00 2014-12-30 18:41:41.904 364 15337.19 34.25 53573.48 88888.00 2014-12-30 18:41:42.404 364 15337.25 34.35 53573.46 88888.00 2014-12-30 18:41:42.904 364 15337.35 34.45 53573.46 88888.00 2014-12-30 18:41:43.404 364 15337.35 34.50 53573.47 88888.00 2014-12-30 18:41:43.904 364 15337.36 34.55 53573.46 88888.00 2014-12-30 18:41:44.404 364 15337.38 34.63 53573.48 88888.00 2014-12-30 18:41:44.904 364 15337.43 34.74 53573.54 88888.00 2014-12-30 18:41:45.404 364 15337.52 34.85 53573.52 88888.00 2014-12-30 18:41:45.904 364 15337.66 34.93 53573.55 88888.00 2014-12-30 18:41:46.404 364 15337.71 34.94 53573.61 88888.00 2014-12-30 18:41:46.904 364 15337.73 34.98 53573.60 88888.00 2014-12-30 18:41:47.404 364 15337.80 35.06 53573.54 88888.00 2014-12-30 18:41:47.904 364 15337.85 35.09 53573.60 88888.00 2014-12-30 18:41:48.404 364 15337.88 35.12 53573.63 88888.00 2014-12-30 18:41:48.904 364 15337.93 35.16 53573.63 88888.00 2014-12-30 18:41:49.404 364 15337.97 35.19 53573.55 88888.00 2014-12-30 18:41:49.904 364 15338.03 35.24 53573.49 88888.00 2014-12-30 18:41:50.404 364 15338.06 35.24 53573.49 88888.00 2014-12-30 18:41:50.904 364 15338.07 35.21 53573.48 88888.00 2014-12-30 18:41:51.404 364 15338.06 35.23 53573.44 88888.00 2014-12-30 18:41:51.904 364 15337.98 35.24 53573.44 88888.00 2014-12-30 18:41:52.404 364 15337.97 35.23 53573.41 88888.00 2014-12-30 18:41:52.904 364 15337.98 35.23 53573.40 88888.00 2014-12-30 18:41:53.404 364 15337.95 35.18 53573.39 88888.00 2014-12-30 18:41:53.904 364 15337.98 35.14 53573.32 88888.00 2014-12-30 18:41:54.404 364 15337.93 35.10 53573.26 88888.00 2014-12-30 18:41:54.904 364 15337.89 35.08 53573.31 88888.00 2014-12-30 18:41:55.404 364 15337.92 35.06 53573.30 88888.00 2014-12-30 18:41:55.904 364 15337.88 35.01 53573.30 88888.00 2014-12-30 18:41:56.404 364 15337.83 34.95 53573.33 88888.00 2014-12-30 18:41:56.904 364 15337.84 34.89 53573.25 88888.00 2014-12-30 18:41:57.404 364 15337.82 34.85 53573.22 88888.00 2014-12-30 18:41:57.904 364 15337.75 34.82 53573.24 88888.00 2014-12-30 18:41:58.404 364 15337.72 34.75 53573.27 88888.00 2014-12-30 18:41:58.904 364 15337.72 34.69 53573.29 88888.00 2014-12-30 18:41:59.404 364 15337.66 34.65 53573.33 88888.00 2014-12-30 18:41:59.904 364 15337.59 34.60 53573.32 88888.00 2014-12-30 18:42:00.404 364 15337.58 34.52 53573.29 88888.00 2014-12-30 18:42:00.904 364 15337.49 34.46 53573.29 88888.00 2014-12-30 18:42:01.404 364 15337.44 34.46 53573.33 88888.00 2014-12-30 18:42:01.904 364 15337.38 34.45 53573.36 88888.00 2014-12-30 18:42:02.404 364 15337.30 34.39 53573.41 88888.00 2014-12-30 18:42:02.904 364 15337.28 34.35 53573.45 88888.00 2014-12-30 18:42:03.404 364 15337.21 34.34 53573.46 88888.00 2014-12-30 18:42:03.904 364 15337.17 34.31 53573.48 88888.00 2014-12-30 18:42:04.404 364 15337.11 34.28 53573.52 88888.00 2014-12-30 18:42:04.904 364 15337.00 34.25 53573.51 88888.00 2014-12-30 18:42:05.404 364 15336.95 34.26 53573.47 88888.00 2014-12-30 18:42:05.904 364 15336.91 34.23 53573.49 88888.00 2014-12-30 18:42:06.404 364 15336.83 34.22 53573.58 88888.00 2014-12-30 18:42:06.904 364 15336.74 34.20 53573.58 88888.00 2014-12-30 18:42:07.404 364 15336.66 34.17 53573.60 88888.00 2014-12-30 18:42:07.904 364 15336.57 34.17 53573.67 88888.00 2014-12-30 18:42:08.404 364 15336.43 34.20 53573.68 88888.00 2014-12-30 18:42:08.904 364 15336.29 34.23 53573.68 88888.00 2014-12-30 18:42:09.404 364 15336.26 34.24 53573.69 88888.00 2014-12-30 18:42:09.904 364 15336.21 34.26 53573.73 88888.00 2014-12-30 18:42:10.404 364 15336.18 34.31 53573.81 88888.00 2014-12-30 18:42:10.904 364 15336.12 34.31 53573.89 88888.00 2014-12-30 18:42:11.404 364 15336.08 34.32 53573.93 88888.00 2014-12-30 18:42:11.904 364 15336.07 34.25 53573.88 88888.00 2014-12-30 18:42:12.404 364 15336.02 34.25 53573.85 88888.00 2014-12-30 18:42:12.904 364 15336.01 34.28 53573.85 88888.00 2014-12-30 18:42:13.404 364 15336.00 34.31 53573.86 88888.00 2014-12-30 18:42:13.904 364 15335.94 34.32 53573.84 88888.00 2014-12-30 18:42:14.404 364 15335.94 34.34 53573.86 88888.00 2014-12-30 18:42:14.904 364 15335.96 34.39 53573.86 88888.00 2014-12-30 18:42:15.404 364 15335.92 34.47 53573.85 88888.00 2014-12-30 18:42:15.904 364 15335.92 34.48 53573.80 88888.00 2014-12-30 18:42:16.404 364 15335.93 34.49 53573.76 88888.00 2014-12-30 18:42:16.904 364 15335.95 34.50 53573.80 88888.00 2014-12-30 18:42:17.404 364 15335.93 34.54 53573.79 88888.00 2014-12-30 18:42:17.904 364 15335.87 34.57 53573.79 88888.00 2014-12-30 18:42:18.404 364 15335.90 34.57 53573.81 88888.00 2014-12-30 18:42:18.904 364 15335.94 34.61 53573.79 88888.00 2014-12-30 18:42:19.404 364 15335.94 34.65 53573.76 88888.00 2014-12-30 18:42:19.904 364 15335.91 34.65 53573.73 88888.00 2014-12-30 18:42:20.404 364 15335.94 34.59 53573.71 88888.00 2014-12-30 18:42:20.904 364 15335.93 34.60 53573.72 88888.00 2014-12-30 18:42:21.404 364 15335.92 34.67 53573.78 88888.00 2014-12-30 18:42:21.904 364 15335.95 34.68 53573.83 88888.00 2014-12-30 18:42:22.404 364 15335.96 34.69 53573.86 88888.00 2014-12-30 18:42:22.904 364 15335.93 34.68 53573.90 88888.00 2014-12-30 18:42:23.404 364 15335.92 34.65 53573.93 88888.00 2014-12-30 18:42:23.904 364 15335.93 34.67 53573.98 88888.00 2014-12-30 18:42:24.404 364 15335.91 34.72 53574.02 88888.00 2014-12-30 18:42:24.904 364 15335.87 34.72 53574.05 88888.00 2014-12-30 18:42:25.404 364 15335.81 34.65 53574.01 88888.00 2014-12-30 18:42:25.904 364 15335.78 34.65 53574.01 88888.00 2014-12-30 18:42:26.404 364 15335.80 34.60 53574.02 88888.00 2014-12-30 18:42:26.904 364 15335.75 34.57 53574.00 88888.00 2014-12-30 18:42:27.404 364 15335.71 34.56 53574.03 88888.00 2014-12-30 18:42:27.904 364 15335.72 34.56 53574.06 88888.00 2014-12-30 18:42:28.404 364 15335.71 34.56 53574.06 88888.00 2014-12-30 18:42:28.904 364 15335.68 34.49 53574.05 88888.00 2014-12-30 18:42:29.404 364 15335.66 34.45 53574.03 88888.00 2014-12-30 18:42:29.904 364 15335.67 34.40 53574.09 88888.00 2014-12-30 18:42:30.404 364 15335.65 34.35 53574.09 88888.00 2014-12-30 18:42:30.904 364 15335.65 34.31 53574.09 88888.00 2014-12-30 18:42:31.404 364 15335.64 34.22 53574.12 88888.00 2014-12-30 18:42:31.904 364 15335.59 34.20 53574.19 88888.00 2014-12-30 18:42:32.404 364 15335.65 34.16 53574.23 88888.00 2014-12-30 18:42:32.904 364 15335.66 34.11 53574.19 88888.00 2014-12-30 18:42:33.404 364 15335.65 34.06 53574.12 88888.00 2014-12-30 18:42:33.904 364 15335.69 34.03 53574.08 88888.00 2014-12-30 18:42:34.404 364 15335.69 34.00 53574.04 88888.00 2014-12-30 18:42:34.904 364 15335.68 33.93 53574.03 88888.00 2014-12-30 18:42:35.404 364 15335.73 33.87 53574.04 88888.00 2014-12-30 18:42:35.904 364 15335.73 33.85 53574.03 88888.00 2014-12-30 18:42:36.404 364 15335.74 33.79 53574.03 88888.00 2014-12-30 18:42:36.904 364 15335.78 33.81 53574.03 88888.00 2014-12-30 18:42:37.404 364 15335.82 33.81 53574.04 88888.00 2014-12-30 18:42:37.904 364 15335.89 33.82 53574.11 88888.00 2014-12-30 18:42:38.404 364 15335.94 33.80 53574.10 88888.00 2014-12-30 18:42:38.904 364 15336.03 33.83 53574.08 88888.00 2014-12-30 18:42:39.404 364 15336.05 33.88 53574.08 88888.00 2014-12-30 18:42:39.904 364 15336.10 33.89 53574.04 88888.00 2014-12-30 18:42:40.404 364 15336.13 33.94 53574.00 88888.00 2014-12-30 18:42:40.904 364 15336.13 33.95 53573.99 88888.00 2014-12-30 18:42:41.404 364 15336.25 33.94 53574.00 88888.00 2014-12-30 18:42:41.904 364 15336.39 33.97 53573.96 88888.00 2014-12-30 18:42:42.404 364 15336.41 33.96 53573.89 88888.00 2014-12-30 18:42:42.904 364 15336.52 33.95 53573.86 88888.00 2014-12-30 18:42:43.404 364 15336.52 34.00 53573.91 88888.00 2014-12-30 18:42:43.904 364 15336.40 34.04 53573.92 88888.00 2014-12-30 18:42:44.404 364 15336.39 34.07 53573.90 88888.00 2014-12-30 18:42:44.904 364 15336.38 34.08 53573.91 88888.00 2014-12-30 18:42:45.404 364 15336.41 34.13 53573.91 88888.00 2014-12-30 18:42:45.904 364 15336.40 34.11 53573.92 88888.00 2014-12-30 18:42:46.404 364 15336.36 34.09 53573.87 88888.00 2014-12-30 18:42:46.904 364 15336.35 34.14 53573.81 88888.00 2014-12-30 18:42:47.404 364 15336.32 34.17 53573.80 88888.00 2014-12-30 18:42:47.904 364 15336.31 34.17 53573.79 88888.00 2014-12-30 18:42:48.404 364 15336.25 34.17 53573.81 88888.00 2014-12-30 18:42:48.904 364 15336.23 34.22 53573.88 88888.00 2014-12-30 18:42:49.404 364 15336.13 34.25 53573.85 88888.00 2014-12-30 18:42:49.904 364 15336.09 34.26 53573.87 88888.00 2014-12-30 18:42:50.404 364 15336.04 34.31 53573.94 88888.00 2014-12-30 18:42:50.904 364 15336.05 34.30 53573.98 88888.00 2014-12-30 18:42:51.404 364 15336.01 34.33 53573.99 88888.00 2014-12-30 18:42:51.904 364 15335.92 34.35 53573.96 88888.00 2014-12-30 18:42:52.404 364 15335.83 34.41 53574.03 88888.00 2014-12-30 18:42:52.904 364 15335.67 34.41 53574.04 88888.00 2014-12-30 18:42:53.404 364 15335.54 34.39 53574.02 88888.00 2014-12-30 18:42:53.904 364 15335.36 34.40 53574.04 88888.00 2014-12-30 18:42:54.404 364 15335.24 34.43 53574.09 88888.00 2014-12-30 18:42:54.904 364 15335.18 34.49 53574.11 88888.00 2014-12-30 18:42:55.404 364 15335.11 34.54 53574.15 88888.00 2014-12-30 18:42:55.904 364 15335.03 34.55 53574.19 88888.00 2014-12-30 18:42:56.404 364 15334.90 34.60 53574.24 88888.00 2014-12-30 18:42:56.904 364 15334.83 34.65 53574.24 88888.00 2014-12-30 18:42:57.404 364 15334.74 34.71 53574.26 88888.00 2014-12-30 18:42:57.904 364 15334.65 34.75 53574.29 88888.00 2014-12-30 18:42:58.404 364 15334.63 34.78 53574.32 88888.00 2014-12-30 18:42:58.904 364 15334.65 34.83 53574.30 88888.00 2014-12-30 18:42:59.404 364 15334.57 34.88 53574.33 88888.00 2014-12-30 18:42:59.904 364 15334.49 34.92 53574.39 88888.00 2014-12-30 18:43:00.404 364 15334.32 34.97 53574.36 88888.00 2014-12-30 18:43:00.904 364 15334.12 35.00 53574.38 88888.00 2014-12-30 18:43:01.404 364 15334.04 35.07 53574.44 88888.00 2014-12-30 18:43:01.904 364 15333.96 35.11 53574.50 88888.00 2014-12-30 18:43:02.404 364 15333.87 35.17 53574.50 88888.00 2014-12-30 18:43:02.904 364 15333.77 35.21 53574.53 88888.00 2014-12-30 18:43:03.404 364 15333.75 35.26 53574.52 88888.00 2014-12-30 18:43:03.904 364 15333.70 35.35 53574.51 88888.00 2014-12-30 18:43:04.404 364 15333.73 35.42 53574.54 88888.00 2014-12-30 18:43:04.904 364 15333.65 35.52 53574.60 88888.00 2014-12-30 18:43:05.404 364 15333.55 35.60 53574.67 88888.00 2014-12-30 18:43:05.904 364 15333.51 35.63 53574.64 88888.00 2014-12-30 18:43:06.404 364 15333.46 35.71 53574.66 88888.00 2014-12-30 18:43:06.904 364 15333.40 35.78 53574.66 88888.00 2014-12-30 18:43:07.404 364 15333.36 35.86 53574.71 88888.00 2014-12-30 18:43:07.904 364 15333.28 35.94 53574.76 88888.00 2014-12-30 18:43:08.404 364 15333.27 36.02 53574.75 88888.00 2014-12-30 18:43:08.904 364 15333.15 36.11 53574.76 88888.00 2014-12-30 18:43:09.404 364 15333.06 36.14 53574.85 88888.00 2014-12-30 18:43:09.904 364 15333.06 36.20 53574.81 88888.00 2014-12-30 18:43:10.404 364 15332.99 36.28 53574.83 88888.00 2014-12-30 18:43:10.904 364 15332.91 36.30 53574.84 88888.00 2014-12-30 18:43:11.404 364 15332.87 36.33 53574.82 88888.00 2014-12-30 18:43:11.904 364 15332.82 36.37 53574.83 88888.00 2014-12-30 18:43:12.404 364 15332.81 36.33 53574.80 88888.00 2014-12-30 18:43:12.904 364 15332.76 36.38 53574.75 88888.00 2014-12-30 18:43:13.404 364 15332.74 36.42 53574.81 88888.00 2014-12-30 18:43:13.904 364 15332.74 36.45 53574.84 88888.00 2014-12-30 18:43:14.404 364 15332.72 36.51 53574.76 88888.00 2014-12-30 18:43:14.904 364 15332.69 36.49 53574.77 88888.00 2014-12-30 18:43:15.404 364 15332.67 36.54 53574.81 88888.00 2014-12-30 18:43:15.904 364 15332.69 36.55 53574.82 88888.00 2014-12-30 18:43:16.404 364 15332.73 36.50 53574.83 88888.00 2014-12-30 18:43:16.904 364 15332.63 36.44 53574.85 88888.00 2014-12-30 18:43:17.404 364 15332.60 36.45 53574.85 88888.00 2014-12-30 18:43:17.904 364 15332.60 36.42 53574.84 88888.00 2014-12-30 18:43:18.404 364 15332.60 36.37 53574.85 88888.00 2014-12-30 18:43:18.904 364 15332.65 36.30 53574.77 88888.00 2014-12-30 18:43:19.404 364 15332.64 36.24 53574.81 88888.00 2014-12-30 18:43:19.904 364 15332.63 36.18 53574.86 88888.00 2014-12-30 18:43:20.404 364 15332.64 36.12 53574.82 88888.00 2014-12-30 18:43:20.904 364 15332.60 36.01 53574.80 88888.00 2014-12-30 18:43:21.404 364 15332.58 35.94 53574.77 88888.00 2014-12-30 18:43:21.904 364 15332.59 35.87 53574.74 88888.00 2014-12-30 18:43:22.404 364 15332.59 35.79 53574.65 88888.00 2014-12-30 18:43:22.904 364 15332.52 35.67 53574.61 88888.00 2014-12-30 18:43:23.404 364 15332.46 35.52 53574.63 88888.00 2014-12-30 18:43:23.904 364 15332.52 35.41 53574.60 88888.00 2014-12-30 18:43:24.404 364 15332.45 35.33 53574.61 88888.00 2014-12-30 18:43:24.904 364 15332.39 35.19 53574.59 88888.00 2014-12-30 18:43:25.404 364 15332.30 35.09 53574.51 88888.00 2014-12-30 18:43:25.904 364 15332.15 35.00 53574.50 88888.00 2014-12-30 18:43:26.404 364 15332.03 34.89 53574.48 88888.00 2014-12-30 18:43:26.904 364 15331.93 34.75 53574.45 88888.00 2014-12-30 18:43:27.404 364 15331.85 34.64 53574.35 88888.00 2014-12-30 18:43:27.904 364 15331.70 34.56 53574.34 88888.00 2014-12-30 18:43:28.404 364 15331.57 34.50 53574.36 88888.00 2014-12-30 18:43:28.904 364 15331.47 34.42 53574.41 88888.00 2014-12-30 18:43:29.404 364 15331.31 34.35 53574.42 88888.00 2014-12-30 18:43:29.904 364 15331.20 34.32 53574.35 88888.00 2014-12-30 18:43:30.404 364 15331.14 34.26 53574.34 88888.00 2014-12-30 18:43:30.904 364 15331.03 34.25 53574.32 88888.00 2014-12-30 18:43:31.404 364 15330.90 34.24 53574.33 88888.00 2014-12-30 18:43:31.904 364 15330.82 34.24 53574.31 88888.00 2014-12-30 18:43:32.404 364 15330.78 34.25 53574.24 88888.00 2014-12-30 18:43:32.904 364 15330.78 34.26 53574.19 88888.00 2014-12-30 18:43:33.404 364 15330.75 34.28 53574.12 88888.00 2014-12-30 18:43:33.904 364 15330.73 34.24 53574.13 88888.00 2014-12-30 18:43:34.404 364 15330.71 34.30 53574.20 88888.00 2014-12-30 18:43:34.904 364 15330.65 34.34 53574.26 88888.00 2014-12-30 18:43:35.404 364 15330.68 34.35 53574.21 88888.00 2014-12-30 18:43:35.904 364 15330.73 34.41 53574.21 88888.00 2014-12-30 18:43:36.404 364 15330.74 34.43 53574.22 88888.00 2014-12-30 18:43:36.904 364 15330.75 34.46 53574.22 88888.00 2014-12-30 18:43:37.404 364 15330.75 34.48 53574.15 88888.00 2014-12-30 18:43:37.904 364 15330.75 34.51 53574.12 88888.00 2014-12-30 18:43:38.404 364 15330.76 34.57 53574.13 88888.00 2014-12-30 18:43:38.904 364 15330.76 34.59 53574.10 88888.00 2014-12-30 18:43:39.404 364 15330.80 34.59 53574.10 88888.00 2014-12-30 18:43:39.904 364 15330.85 34.61 53574.10 88888.00 2014-12-30 18:43:40.404 364 15330.82 34.65 53574.04 88888.00 2014-12-30 18:43:40.904 364 15330.84 34.68 53574.00 88888.00 2014-12-30 18:43:41.404 364 15330.82 34.77 53574.00 88888.00 2014-12-30 18:43:41.904 364 15330.87 34.77 53574.02 88888.00 2014-12-30 18:43:42.404 364 15330.85 34.80 53574.00 88888.00 2014-12-30 18:43:42.904 364 15330.88 34.88 53573.89 88888.00 2014-12-30 18:43:43.404 364 15330.87 34.91 53573.83 88888.00 2014-12-30 18:43:43.904 364 15330.84 34.90 53573.83 88888.00 2014-12-30 18:43:44.404 364 15330.79 34.86 53573.85 88888.00 2014-12-30 18:43:44.904 364 15330.75 34.88 53573.80 88888.00 2014-12-30 18:43:45.404 364 15330.69 34.91 53573.71 88888.00 2014-12-30 18:43:45.904 364 15330.66 34.95 53573.67 88888.00 2014-12-30 18:43:46.404 364 15330.59 34.95 53573.71 88888.00 2014-12-30 18:43:46.904 364 15330.49 34.97 53573.71 88888.00 2014-12-30 18:43:47.404 364 15330.46 34.98 53573.72 88888.00 2014-12-30 18:43:47.904 364 15330.37 35.03 53573.71 88888.00 2014-12-30 18:43:48.404 364 15330.25 35.06 53573.67 88888.00 2014-12-30 18:43:48.904 364 15330.22 35.11 53573.64 88888.00 2014-12-30 18:43:49.404 364 15330.12 35.16 53573.63 88888.00 2014-12-30 18:43:49.904 364 15330.03 35.23 53573.62 88888.00 2014-12-30 18:43:50.404 364 15329.96 35.24 53573.61 88888.00 2014-12-30 18:43:50.904 364 15329.95 35.30 53573.61 88888.00 2014-12-30 18:43:51.404 364 15329.88 35.33 53573.62 88888.00 2014-12-30 18:43:51.904 364 15329.84 35.33 53573.55 88888.00 2014-12-30 18:43:52.404 364 15329.80 35.37 53573.55 88888.00 2014-12-30 18:43:52.904 364 15329.67 35.45 53573.60 88888.00 2014-12-30 18:43:53.404 364 15329.63 35.55 53573.63 88888.00 2014-12-30 18:43:53.904 364 15329.67 35.62 53573.69 88888.00 2014-12-30 18:43:54.404 364 15329.63 35.70 53573.76 88888.00 2014-12-30 18:43:54.904 364 15329.57 35.79 53573.81 88888.00 2014-12-30 18:43:55.404 364 15329.56 35.88 53573.88 88888.00 2014-12-30 18:43:55.904 364 15329.56 35.94 53573.98 88888.00 2014-12-30 18:43:56.404 364 15329.54 36.02 53574.00 88888.00 2014-12-30 18:43:56.904 364 15329.52 36.12 53574.04 88888.00 2014-12-30 18:43:57.404 364 15329.53 36.20 53574.07 88888.00 2014-12-30 18:43:57.904 364 15329.52 36.23 53574.09 88888.00 2014-12-30 18:43:58.404 364 15329.49 36.28 53574.14 88888.00 2014-12-30 18:43:58.904 364 15329.54 36.35 53574.16 88888.00 2014-12-30 18:43:59.404 364 15329.57 36.32 53574.15 88888.00 2014-12-30 18:43:59.904 364 15329.57 36.30 53574.11 88888.00 2014-12-30 18:44:00.404 364 15329.53 36.33 53574.10 88888.00 2014-12-30 18:44:00.904 364 15329.58 36.39 53574.07 88888.00 2014-12-30 18:44:01.404 364 15329.59 36.42 53574.04 88888.00 2014-12-30 18:44:01.904 364 15329.51 36.40 53574.04 88888.00 2014-12-30 18:44:02.404 364 15329.48 36.35 53574.05 88888.00 2014-12-30 18:44:02.904 364 15329.52 36.33 53574.06 88888.00 2014-12-30 18:44:03.404 364 15329.53 36.29 53574.06 88888.00 2014-12-30 18:44:03.904 364 15329.47 36.20 53574.06 88888.00 2014-12-30 18:44:04.404 364 15329.40 36.09 53573.96 88888.00 2014-12-30 18:44:04.904 364 15329.33 35.97 53573.94 88888.00 2014-12-30 18:44:05.404 364 15329.31 35.87 53573.89 88888.00 2014-12-30 18:44:05.904 364 15329.27 35.75 53573.88 88888.00 2014-12-30 18:44:06.404 364 15329.25 35.62 53573.95 88888.00 2014-12-30 18:44:06.904 364 15329.21 35.47 53573.94 88888.00 2014-12-30 18:44:07.404 364 15329.16 35.29 53573.90 88888.00 2014-12-30 18:44:07.904 364 15329.11 35.12 53573.85 88888.00 2014-12-30 18:44:08.404 364 15328.99 34.97 53573.83 88888.00 2014-12-30 18:44:08.904 364 15328.85 34.81 53573.82 88888.00 2014-12-30 18:44:09.404 364 15328.72 34.67 53573.79 88888.00 2014-12-30 18:44:09.904 364 15328.65 34.51 53573.75 88888.00 2014-12-30 18:44:10.404 364 15328.53 34.32 53573.74 88888.00 2014-12-30 18:44:10.904 364 15328.44 34.16 53573.72 88888.00 2014-12-30 18:44:11.404 364 15328.38 34.00 53573.66 88888.00 2014-12-30 18:44:11.904 364 15328.30 33.87 53573.58 88888.00 2014-12-30 18:44:12.404 364 15328.26 33.72 53573.53 88888.00 2014-12-30 18:44:12.904 364 15328.20 33.57 53573.53 88888.00 2014-12-30 18:44:13.404 364 15328.06 33.42 53573.47 88888.00 2014-12-30 18:44:13.904 364 15327.93 33.26 53573.44 88888.00 2014-12-30 18:44:14.404 364 15327.86 33.13 53573.43 88888.00 2014-12-30 18:44:14.904 364 15327.79 33.03 53573.40 88888.00 2014-12-30 18:44:15.404 364 15327.82 32.91 53573.38 88888.00 2014-12-30 18:44:15.904 364 15327.76 32.79 53573.33 88888.00 2014-12-30 18:44:16.404 364 15327.68 32.68 53573.32 88888.00 2014-12-30 18:44:16.904 364 15327.57 32.57 53573.31 88888.00 2014-12-30 18:44:17.404 364 15327.46 32.46 53573.27 88888.00 2014-12-30 18:44:17.904 364 15327.37 32.38 53573.14 88888.00 2014-12-30 18:44:18.405 364 15327.39 32.25 53573.06 88888.00 2014-12-30 18:44:18.905 364 15327.42 32.14 53573.06 88888.00 2014-12-30 18:44:19.405 364 15327.36 32.10 53573.07 88888.00 2014-12-30 18:44:19.905 364 15327.33 32.08 53573.11 88888.00 2014-12-30 18:44:20.405 364 15327.26 31.99 53573.13 88888.00 2014-12-30 18:44:20.905 364 15327.25 31.88 53573.07 88888.00 2014-12-30 18:44:21.405 364 15327.23 31.83 53573.00 88888.00 2014-12-30 18:44:21.905 364 15327.21 31.83 53573.00 88888.00 2014-12-30 18:44:22.405 364 15327.21 31.77 53572.99 88888.00 2014-12-30 18:44:22.905 364 15327.21 31.67 53573.00 88888.00 2014-12-30 18:44:23.405 364 15327.23 31.62 53572.97 88888.00 2014-12-30 18:44:23.905 364 15327.26 31.61 53572.90 88888.00 2014-12-30 18:44:24.405 364 15327.27 31.60 53572.97 88888.00 2014-12-30 18:44:24.905 364 15327.35 31.60 53573.01 88888.00 2014-12-30 18:44:25.405 364 15327.40 31.57 53572.95 88888.00 2014-12-30 18:44:25.905 364 15327.44 31.61 53572.95 88888.00 2014-12-30 18:44:26.405 364 15327.53 31.67 53572.90 88888.00 2014-12-30 18:44:26.905 364 15327.55 31.77 53572.86 88888.00 2014-12-30 18:44:27.405 364 15327.60 31.80 53572.84 88888.00 2014-12-30 18:44:27.905 364 15327.61 31.89 53572.81 88888.00 2014-12-30 18:44:28.405 364 15327.64 31.95 53572.75 88888.00 2014-12-30 18:44:28.905 364 15327.69 32.01 53572.72 88888.00 2014-12-30 18:44:29.405 364 15327.77 32.10 53572.66 88888.00 2014-12-30 18:44:29.905 364 15327.81 32.22 53572.68 88888.00 2014-12-30 18:44:30.405 364 15327.91 32.38 53572.75 88888.00 2014-12-30 18:44:30.905 364 15328.00 32.51 53572.68 88888.00 2014-12-30 18:44:31.405 364 15327.99 32.60 53572.70 88888.00 2014-12-30 18:44:31.905 364 15328.06 32.75 53572.68 88888.00 2014-12-30 18:44:32.405 364 15328.17 32.88 53572.65 88888.00 2014-12-30 18:44:32.905 364 15328.24 32.99 53572.62 88888.00 2014-12-30 18:44:33.405 364 15328.27 33.16 53572.59 88888.00 2014-12-30 18:44:33.905 364 15328.35 33.34 53572.64 88888.00 2014-12-30 18:44:34.405 364 15328.43 33.46 53572.68 88888.00 2014-12-30 18:44:34.905 364 15328.57 33.62 53572.75 88888.00 2014-12-30 18:44:35.405 364 15328.65 33.77 53572.71 88888.00 2014-12-30 18:44:35.905 364 15328.75 33.93 53572.66 88888.00 2014-12-30 18:44:36.405 364 15328.86 34.06 53572.61 88888.00 2014-12-30 18:44:36.905 364 15328.95 34.19 53572.57 88888.00 2014-12-30 18:44:37.405 364 15329.06 34.30 53572.59 88888.00 2014-12-30 18:44:37.905 364 15329.17 34.45 53572.60 88888.00 2014-12-30 18:44:38.405 364 15329.23 34.59 53572.59 88888.00 2014-12-30 18:44:38.905 364 15329.36 34.69 53572.59 88888.00 2014-12-30 18:44:39.405 364 15329.47 34.80 53572.58 88888.00 2014-12-30 18:44:39.905 364 15329.58 34.93 53572.53 88888.00 2014-12-30 18:44:40.405 364 15329.66 35.04 53572.54 88888.00 2014-12-30 18:44:40.905 364 15329.76 35.11 53572.59 88888.00 2014-12-30 18:44:41.405 364 15329.89 35.14 53572.57 88888.00 2014-12-30 18:44:41.905 364 15330.01 35.18 53572.54 88888.00 2014-12-30 18:44:42.405 364 15330.07 35.21 53572.52 88888.00 2014-12-30 18:44:42.905 364 15330.12 35.21 53572.50 88888.00 2014-12-30 18:44:43.405 364 15330.16 35.20 53572.50 88888.00 2014-12-30 18:44:43.905 364 15330.24 35.24 53572.46 88888.00 2014-12-30 18:44:44.405 364 15330.33 35.24 53572.47 88888.00 2014-12-30 18:44:44.905 364 15330.39 35.23 53572.42 88888.00 2014-12-30 18:44:45.405 364 15330.41 35.19 53572.44 88888.00 2014-12-30 18:44:45.905 364 15330.43 35.12 53572.48 88888.00 2014-12-30 18:44:46.405 364 15330.48 35.10 53572.40 88888.00 2014-12-30 18:44:46.905 364 15330.51 35.09 53572.39 88888.00 2014-12-30 18:44:47.405 364 15330.56 35.00 53572.34 88888.00 2014-12-30 18:44:47.905 364 15330.57 34.93 53572.31 88888.00 2014-12-30 18:44:48.405 364 15330.59 34.89 53572.38 88888.00 2014-12-30 18:44:48.905 364 15330.65 34.83 53572.37 88888.00 2014-12-30 18:44:49.405 364 15330.68 34.76 53572.37 88888.00 2014-12-30 18:44:49.905 364 15330.64 34.68 53572.45 88888.00 2014-12-30 18:44:50.405 364 15330.75 34.57 53572.43 88888.00 2014-12-30 18:44:50.905 364 15330.74 34.46 53572.48 88888.00 2014-12-30 18:44:51.405 364 15330.73 34.33 53572.46 88888.00 2014-12-30 18:44:51.905 364 15330.73 34.24 53572.38 88888.00 2014-12-30 18:44:52.405 364 15330.71 34.09 53572.39 88888.00 2014-12-30 18:44:52.905 364 15330.78 34.00 53572.37 88888.00 2014-12-30 18:44:53.405 364 15330.83 33.93 53572.33 88888.00 2014-12-30 18:44:53.905 364 15330.85 33.80 53572.34 88888.00 2014-12-30 18:44:54.405 364 15330.84 33.62 53572.26 88888.00 2014-12-30 18:44:54.905 364 15330.86 33.47 53572.23 88888.00 2014-12-30 18:44:55.405 364 15330.94 33.34 53572.14 88888.00 2014-12-30 18:44:55.905 364 15330.94 33.19 53572.18 88888.00 2014-12-30 18:44:56.405 364 15330.99 33.07 53572.15 88888.00 2014-12-30 18:44:56.905 364 15330.99 32.95 53572.17 88888.00 2014-12-30 18:44:57.405 364 15331.05 32.83 53572.14 88888.00 2014-12-30 18:44:57.905 364 15331.07 32.70 53572.13 88888.00 2014-12-30 18:44:58.405 364 15331.14 32.55 53572.12 88888.00 2014-12-30 18:44:58.905 364 15331.13 32.43 53572.09 88888.00 2014-12-30 18:44:59.405 364 15331.11 32.35 53572.03 88888.00 2014-12-30 18:44:59.905 364 15331.11 32.25 53572.07 88888.00 2014-12-30 18:45:00.405 364 15331.12 32.15 53572.00 88888.00 2014-12-30 18:45:00.905 364 15331.11 32.04 53571.96 88888.00 2014-12-30 18:45:01.405 364 15331.07 31.93 53571.87 88888.00 2014-12-30 18:45:01.905 364 15331.05 31.84 53571.87 88888.00 2014-12-30 18:45:02.405 364 15331.07 31.77 53571.81 88888.00 2014-12-30 18:45:02.905 364 15331.12 31.72 53571.82 88888.00 2014-12-30 18:45:03.405 364 15331.10 31.66 53571.78 88888.00 2014-12-30 18:45:03.905 364 15331.06 31.69 53571.78 88888.00 2014-12-30 18:45:04.405 364 15331.06 31.65 53571.76 88888.00 2014-12-30 18:45:04.905 364 15331.01 31.62 53571.80 88888.00 2014-12-30 18:45:05.405 364 15331.02 31.62 53571.82 88888.00 2014-12-30 18:45:05.905 364 15331.06 31.66 53571.81 88888.00 2014-12-30 18:45:06.405 364 15331.03 31.70 53571.83 88888.00 2014-12-30 18:45:06.905 364 15331.07 31.69 53571.77 88888.00 2014-12-30 18:45:07.405 364 15331.02 31.73 53571.76 88888.00 2014-12-30 18:45:07.905 364 15331.02 31.84 53571.73 88888.00 2014-12-30 18:45:08.405 364 15331.01 31.92 53571.79 88888.00 2014-12-30 18:45:08.905 364 15331.03 32.01 53571.84 88888.00 2014-12-30 18:45:09.405 364 15331.04 32.09 53571.93 88888.00 2014-12-30 18:45:09.905 364 15331.03 32.16 53571.94 88888.00 2014-12-30 18:45:10.405 364 15330.99 32.26 53571.99 88888.00 2014-12-30 18:45:10.905 364 15331.02 32.38 53572.01 88888.00 2014-12-30 18:45:11.405 364 15330.99 32.52 53572.02 88888.00 2014-12-30 18:45:11.905 364 15331.05 32.66 53572.01 88888.00 2014-12-30 18:45:12.405 364 15331.04 32.82 53572.02 88888.00 2014-12-30 18:45:12.905 364 15331.04 32.96 53571.99 88888.00 2014-12-30 18:45:13.405 364 15331.11 33.05 53572.05 88888.00 2014-12-30 18:45:13.905 364 15331.13 33.18 53572.01 88888.00 2014-12-30 18:45:14.405 364 15331.14 33.33 53572.02 88888.00 2014-12-30 18:45:14.905 364 15331.17 33.46 53572.03 88888.00 2014-12-30 18:45:15.405 364 15331.20 33.61 53572.04 88888.00 2014-12-30 18:45:15.905 364 15331.30 33.79 53572.07 88888.00 2014-12-30 18:45:16.405 364 15331.35 33.94 53572.17 88888.00 2014-12-30 18:45:16.905 364 15331.39 34.08 53572.18 88888.00 2014-12-30 18:45:17.405 364 15331.46 34.20 53572.19 88888.00 2014-12-30 18:45:17.905 364 15331.53 34.38 53572.18 88888.00 2014-12-30 18:45:18.405 364 15331.60 34.51 53572.20 88888.00 2014-12-30 18:45:18.905 364 15331.71 34.65 53572.25 88888.00 2014-12-30 18:45:19.405 364 15331.75 34.75 53572.29 88888.00 2014-12-30 18:45:19.905 364 15331.79 34.88 53572.34 88888.00 2014-12-30 18:45:20.405 364 15331.89 35.01 53572.35 88888.00 2014-12-30 18:45:20.905 364 15331.94 35.15 53572.38 88888.00 2014-12-30 18:45:21.405 364 15332.05 35.27 53572.41 88888.00 2014-12-30 18:45:21.905 364 15332.19 35.40 53572.44 88888.00 2014-12-30 18:45:22.405 364 15332.28 35.50 53572.41 88888.00 2014-12-30 18:45:22.905 364 15332.31 35.53 53572.43 88888.00 2014-12-30 18:45:23.405 364 15332.34 35.63 53572.47 88888.00 2014-12-30 18:45:23.905 364 15332.41 35.76 53572.51 88888.00 2014-12-30 18:45:24.405 364 15332.43 35.78 53572.54 88888.00 2014-12-30 18:45:24.905 364 15332.55 35.84 53572.47 88888.00 2014-12-30 18:45:25.405 364 15332.59 35.87 53572.52 88888.00 2014-12-30 18:45:25.905 364 15332.68 35.96 53572.55 88888.00 2014-12-30 18:45:26.405 364 15332.70 36.05 53572.63 88888.00 2014-12-30 18:45:26.905 364 15332.68 36.09 53572.64 88888.00 2014-12-30 18:45:27.405 364 15332.72 36.13 53572.66 88888.00 2014-12-30 18:45:27.905 364 15332.74 36.16 53572.67 88888.00 2014-12-30 18:45:28.405 364 15332.76 36.21 53572.67 88888.00 2014-12-30 18:45:28.905 364 15332.79 36.21 53572.73 88888.00 2014-12-30 18:45:29.405 364 15332.73 36.23 53572.78 88888.00 2014-12-30 18:45:29.905 364 15332.73 36.24 53572.75 88888.00 2014-12-30 18:45:30.405 364 15332.73 36.25 53572.83 88888.00 2014-12-30 18:45:30.905 364 15332.69 36.29 53572.82 88888.00 2014-12-30 18:45:31.405 364 15332.67 36.25 53572.84 88888.00 2014-12-30 18:45:31.905 364 15332.59 36.22 53572.82 88888.00 2014-12-30 18:45:32.405 364 15332.52 36.24 53572.81 88888.00 2014-12-30 18:45:32.905 364 15332.46 36.27 53572.86 88888.00 2014-12-30 18:45:33.405 364 15332.40 36.28 53572.83 88888.00 2014-12-30 18:45:33.905 364 15332.32 36.32 53572.84 88888.00 2014-12-30 18:45:34.405 364 15332.25 36.31 53572.85 88888.00 2014-12-30 18:45:34.905 364 15332.23 36.31 53572.84 88888.00 2014-12-30 18:45:35.405 364 15332.19 36.29 53572.80 88888.00 2014-12-30 18:45:35.905 364 15332.11 36.25 53572.83 88888.00 2014-12-30 18:45:36.405 364 15332.10 36.22 53572.77 88888.00 2014-12-30 18:45:36.905 364 15332.05 36.18 53572.73 88888.00 2014-12-30 18:45:37.405 364 15332.00 36.09 53572.79 88888.00 2014-12-30 18:45:37.905 364 15331.93 36.11 53572.77 88888.00 2014-12-30 18:45:38.405 364 15331.87 36.11 53572.75 88888.00 2014-12-30 18:45:38.905 364 15331.80 36.05 53572.75 88888.00 2014-12-30 18:45:39.405 364 15331.76 36.04 53572.80 88888.00 2014-12-30 18:45:39.905 364 15331.75 36.02 53572.81 88888.00 2014-12-30 18:45:40.405 364 15331.70 35.99 53572.84 88888.00 2014-12-30 18:45:40.905 364 15331.65 35.97 53572.84 88888.00 2014-12-30 18:45:41.405 364 15331.67 35.94 53572.82 88888.00 2014-12-30 18:45:41.905 364 15331.68 35.89 53572.81 88888.00 2014-12-30 18:45:42.405 364 15331.66 35.85 53572.80 88888.00 2014-12-30 18:45:42.905 364 15331.65 35.85 53572.81 88888.00 2014-12-30 18:45:43.405 364 15331.65 35.77 53572.83 88888.00 2014-12-30 18:45:43.905 364 15331.67 35.72 53572.80 88888.00 2014-12-30 18:45:44.405 364 15331.68 35.72 53572.77 88888.00 2014-12-30 18:45:44.905 364 15331.76 35.68 53572.66 88888.00 2014-12-30 18:45:45.405 364 15331.80 35.67 53572.68 88888.00 2014-12-30 18:45:45.905 364 15331.82 35.62 53572.64 88888.00 2014-12-30 18:45:46.405 364 15331.83 35.58 53572.64 88888.00 2014-12-30 18:45:46.905 364 15331.80 35.51 53572.63 88888.00 2014-12-30 18:45:47.405 364 15331.83 35.49 53572.57 88888.00 2014-12-30 18:45:47.905 364 15331.92 35.42 53572.57 88888.00 2014-12-30 18:45:48.405 364 15331.92 35.36 53572.55 88888.00 2014-12-30 18:45:48.905 364 15331.93 35.32 53572.48 88888.00 2014-12-30 18:45:49.405 364 15331.94 35.28 53572.38 88888.00 2014-12-30 18:45:49.905 364 15331.91 35.17 53572.38 88888.00 2014-12-30 18:45:50.405 364 15331.91 35.11 53572.38 88888.00 2014-12-30 18:45:50.905 364 15331.84 35.06 53572.30 88888.00 2014-12-30 18:45:51.405 364 15331.84 34.99 53572.27 88888.00 2014-12-30 18:45:51.905 364 15331.92 34.92 53572.24 88888.00 2014-12-30 18:45:52.405 364 15331.91 34.86 53572.22 88888.00 2014-12-30 18:45:52.905 364 15331.91 34.81 53572.11 88888.00 2014-12-30 18:45:53.405 364 15331.91 34.78 53572.06 88888.00 2014-12-30 18:45:53.905 364 15331.93 34.73 53572.01 88888.00 2014-12-30 18:45:54.405 364 15331.96 34.72 53572.05 88888.00 2014-12-30 18:45:54.905 364 15332.01 34.68 53571.96 88888.00 2014-12-30 18:45:55.405 364 15332.06 34.60 53571.93 88888.00 2014-12-30 18:45:55.905 364 15332.11 34.57 53571.96 88888.00 2014-12-30 18:45:56.405 364 15332.14 34.57 53571.93 88888.00 2014-12-30 18:45:56.905 364 15332.20 34.55 53571.89 88888.00 2014-12-30 18:45:57.405 364 15332.25 34.54 53571.92 88888.00 2014-12-30 18:45:57.905 364 15332.27 34.50 53571.90 88888.00 2014-12-30 18:45:58.405 364 15332.29 34.49 53571.89 88888.00 2014-12-30 18:45:58.905 364 15332.36 34.50 53571.88 88888.00 2014-12-30 18:45:59.405 364 15332.48 34.51 53571.80 88888.00 2014-12-30 18:45:59.905 364 15332.55 34.50 53571.82 88888.00 2014-12-30 18:46:00.405 364 15332.66 34.51 53571.89 88888.00 2014-12-30 18:46:00.905 364 15332.73 34.55 53571.89 88888.00 2014-12-30 18:46:01.405 364 15332.83 34.51 53571.87 88888.00 2014-12-30 18:46:01.905 364 15332.92 34.55 53571.85 88888.00 2014-12-30 18:46:02.405 364 15332.95 34.55 53571.88 88888.00 2014-12-30 18:46:02.905 364 15333.01 34.54 53571.89 88888.00 2014-12-30 18:46:03.405 364 15333.06 34.54 53571.89 88888.00 2014-12-30 18:46:03.905 364 15333.14 34.51 53571.88 88888.00 2014-12-30 18:46:04.405 364 15333.16 34.48 53571.89 88888.00 2014-12-30 18:46:04.905 364 15333.21 34.52 53571.94 88888.00 2014-12-30 18:46:05.405 364 15333.21 34.55 53571.93 88888.00 2014-12-30 18:46:05.905 364 15333.24 34.54 53571.97 88888.00 2014-12-30 18:46:06.405 364 15333.29 34.55 53571.98 88888.00 2014-12-30 18:46:06.905 364 15333.29 34.55 53571.96 88888.00 2014-12-30 18:46:07.405 364 15333.25 34.59 53571.99 88888.00 2014-12-30 18:46:07.905 364 15333.19 34.59 53572.06 88888.00 2014-12-30 18:46:08.405 364 15333.14 34.65 53572.08 88888.00 2014-12-30 18:46:08.905 364 15333.06 34.69 53572.15 88888.00 2014-12-30 18:46:09.405 364 15333.06 34.71 53572.18 88888.00 2014-12-30 18:46:09.905 364 15333.05 34.69 53572.23 88888.00 2014-12-30 18:46:10.405 364 15332.94 34.71 53572.28 88888.00 2014-12-30 18:46:10.905 364 15332.88 34.73 53572.31 88888.00 2014-12-30 18:46:11.405 364 15332.83 34.77 53572.30 88888.00 2014-12-30 18:46:11.905 364 15332.78 34.78 53572.31 88888.00 2014-12-30 18:46:12.405 364 15332.69 34.81 53572.39 88888.00 2014-12-30 18:46:12.905 364 15332.66 34.84 53572.42 88888.00 2014-12-30 18:46:13.405 364 15332.64 34.84 53572.51 88888.00 2014-12-30 18:46:13.905 364 15332.55 34.85 53572.65 88888.00 2014-12-30 18:46:14.405 364 15332.47 34.88 53572.69 88888.00 2014-12-30 18:46:14.905 364 15332.31 34.91 53572.74 88888.00 2014-12-30 18:46:15.405 364 15332.27 34.93 53572.73 88888.00 2014-12-30 18:46:15.905 364 15332.11 34.97 53572.71 88888.00 2014-12-30 18:46:16.405 364 15332.03 35.02 53572.66 88888.00 2014-12-30 18:46:16.905 364 15331.97 35.06 53572.66 88888.00 2014-12-30 18:46:17.405 364 15331.91 35.12 53572.69 88888.00 2014-12-30 18:46:17.905 364 15331.78 35.17 53572.71 88888.00 2014-12-30 18:46:18.405 364 15331.73 35.20 53572.71 88888.00 2014-12-30 18:46:18.905 364 15331.58 35.23 53572.78 88888.00 2014-12-30 18:46:19.405 364 15331.50 35.29 53572.77 88888.00 2014-12-30 18:46:19.905 364 15331.42 35.37 53572.75 88888.00 2014-12-30 18:46:20.405 364 15331.33 35.44 53572.77 88888.00 2014-12-30 18:46:20.905 364 15331.24 35.49 53572.83 88888.00 2014-12-30 18:46:21.405 364 15331.20 35.51 53572.86 88888.00 2014-12-30 18:46:21.905 364 15331.12 35.55 53572.82 88888.00 2014-12-30 18:46:22.405 364 15331.02 35.59 53572.87 88888.00 2014-12-30 18:46:22.905 364 15330.95 35.59 53572.97 88888.00 2014-12-30 18:46:23.405 364 15330.87 35.61 53572.98 88888.00 2014-12-30 18:46:23.905 364 15330.80 35.66 53572.99 88888.00 2014-12-30 18:46:24.405 364 15330.77 35.71 53573.02 88888.00 2014-12-30 18:46:24.905 364 15330.76 35.78 53572.97 88888.00 2014-12-30 18:46:25.405 364 15330.67 35.84 53572.97 88888.00 2014-12-30 18:46:25.905 364 15330.64 35.87 53572.99 88888.00 2014-12-30 18:46:26.405 364 15330.58 35.84 53573.00 88888.00 2014-12-30 18:46:26.905 364 15330.56 35.80 53572.99 88888.00 2014-12-30 18:46:27.405 364 15330.56 35.84 53572.97 88888.00 2014-12-30 18:46:27.905 364 15330.50 35.85 53572.91 88888.00 2014-12-30 18:46:28.405 364 15330.42 35.84 53572.87 88888.00 2014-12-30 18:46:28.905 364 15330.37 35.80 53572.90 88888.00 2014-12-30 18:46:29.405 364 15330.38 35.77 53572.84 88888.00 2014-12-30 18:46:29.905 364 15330.39 35.76 53572.82 88888.00 2014-12-30 18:46:30.405 364 15330.32 35.73 53572.81 88888.00 2014-12-30 18:46:30.905 364 15330.30 35.70 53572.82 88888.00 2014-12-30 18:46:31.405 364 15330.31 35.61 53572.84 88888.00 2014-12-30 18:46:31.905 364 15330.31 35.53 53572.73 88888.00 2014-12-30 18:46:32.405 364 15330.24 35.42 53572.71 88888.00 2014-12-30 18:46:32.905 364 15330.13 35.30 53572.71 88888.00 2014-12-30 18:46:33.405 364 15330.10 35.23 53572.66 88888.00 2014-12-30 18:46:33.905 364 15330.06 35.14 53572.57 88888.00 2014-12-30 18:46:34.405 364 15329.95 35.04 53572.58 88888.00 2014-12-30 18:46:34.905 364 15329.88 34.92 53572.53 88888.00 2014-12-30 18:46:35.405 364 15329.85 34.88 53572.45 88888.00 2014-12-30 18:46:35.905 364 15329.77 34.69 53572.35 88888.00 2014-12-30 18:46:36.405 364 15329.65 34.57 53572.32 88888.00 2014-12-30 18:46:36.905 364 15329.57 34.50 53572.23 88888.00 2014-12-30 18:46:37.405 364 15329.49 34.42 53572.12 88888.00 2014-12-30 18:46:37.905 364 15329.36 34.31 53572.14 88888.00 2014-12-30 18:46:38.405 364 15329.25 34.16 53572.09 88888.00 2014-12-30 18:46:38.905 364 15329.22 34.06 53572.05 88888.00 2014-12-30 18:46:39.405 364 15329.08 33.96 53572.03 88888.00 2014-12-30 18:46:39.905 364 15328.96 33.88 53572.00 88888.00 2014-12-30 18:46:40.405 364 15328.82 33.79 53571.99 88888.00 2014-12-30 18:46:40.905 364 15328.78 33.76 53571.92 88888.00 2014-12-30 18:46:41.405 364 15328.71 33.71 53571.96 88888.00 2014-12-30 18:46:41.905 364 15328.62 33.70 53571.98 88888.00 2014-12-30 18:46:42.405 364 15328.50 33.70 53572.03 88888.00 2014-12-30 18:46:42.905 364 15328.34 33.70 53572.07 88888.00 2014-12-30 18:46:43.405 364 15328.23 33.72 53572.18 88888.00 2014-12-30 18:46:43.905 364 15328.12 33.76 53572.21 88888.00 2014-12-30 18:46:44.405 364 15327.98 33.73 53572.15 88888.00 2014-12-30 18:46:44.905 364 15327.97 33.73 53572.15 88888.00 2014-12-30 18:46:45.405 364 15327.93 33.79 53572.18 88888.00 2014-12-30 18:46:45.905 364 15327.89 33.85 53572.27 88888.00 2014-12-30 18:46:46.405 364 15327.85 33.94 53572.31 88888.00 2014-12-30 18:46:46.905 364 15327.80 33.99 53572.39 88888.00 2014-12-30 18:46:47.405 364 15327.79 34.12 53572.49 88888.00 2014-12-30 18:46:47.905 364 15327.73 34.22 53572.47 88888.00 2014-12-30 18:46:48.405 364 15327.73 34.29 53572.51 88888.00 2014-12-30 18:46:48.905 364 15327.75 34.41 53572.55 88888.00 2014-12-30 18:46:49.405 364 15327.73 34.47 53572.63 88888.00 2014-12-30 18:46:49.905 364 15327.71 34.55 53572.71 88888.00 2014-12-30 18:46:50.405 364 15327.69 34.65 53572.73 88888.00 2014-12-30 18:46:50.905 364 15327.68 34.69 53572.70 88888.00 2014-12-30 18:46:51.405 364 15327.69 34.73 53572.69 88888.00 2014-12-30 18:46:51.905 364 15327.67 34.78 53572.72 88888.00 2014-12-30 18:46:52.405 364 15327.71 34.86 53572.72 88888.00 2014-12-30 18:46:52.905 364 15327.77 34.89 53572.72 88888.00 2014-12-30 18:46:53.405 364 15327.84 34.93 53572.72 88888.00 2014-12-30 18:46:53.905 364 15327.85 34.95 53572.70 88888.00 2014-12-30 18:46:54.405 364 15327.86 34.97 53572.65 88888.00 2014-12-30 18:46:54.905 364 15327.86 35.00 53572.63 88888.00 2014-12-30 18:46:55.405 364 15327.85 35.04 53572.59 88888.00 2014-12-30 18:46:55.905 364 15327.89 35.06 53572.54 88888.00 2014-12-30 18:46:56.405 364 15327.88 35.15 53572.55 88888.00 2014-12-30 18:46:56.905 364 15327.93 35.19 53572.53 88888.00 2014-12-30 18:46:57.405 364 15327.99 35.19 53572.47 88888.00 2014-12-30 18:46:57.905 364 15328.04 35.18 53572.53 88888.00 2014-12-30 18:46:58.405 364 15328.09 35.23 53572.58 88888.00 2014-12-30 18:46:58.905 364 15328.13 35.24 53572.55 88888.00 2014-12-30 18:46:59.405 364 15328.16 35.21 53572.51 88888.00 2014-12-30 18:46:59.905 364 15328.21 35.25 53572.50 88888.00 2014-12-30 18:47:00.405 364 15328.22 35.24 53572.48 88888.00 2014-12-30 18:47:00.905 364 15328.24 35.20 53572.43 88888.00 2014-12-30 18:47:01.405 364 15328.26 35.19 53572.38 88888.00 2014-12-30 18:47:01.905 364 15328.31 35.19 53572.27 88888.00 2014-12-30 18:47:02.405 364 15328.39 35.16 53572.27 88888.00 2014-12-30 18:47:02.905 364 15328.38 35.16 53572.26 88888.00 2014-12-30 18:47:03.405 364 15328.40 35.15 53572.24 88888.00 2014-12-30 18:47:03.905 364 15328.45 35.16 53572.20 88888.00 2014-12-30 18:47:04.405 364 15328.48 35.16 53572.14 88888.00 2014-12-30 18:47:04.905 364 15328.43 35.17 53572.05 88888.00 2014-12-30 18:47:05.405 364 15328.44 35.14 53571.97 88888.00 2014-12-30 18:47:05.905 364 15328.50 35.10 53571.90 88888.00 2014-12-30 18:47:06.405 364 15328.50 35.04 53571.86 88888.00 2014-12-30 18:47:06.905 364 15328.58 35.01 53571.81 88888.00 2014-12-30 18:47:07.405 364 15328.60 34.99 53571.65 88888.00 2014-12-30 18:47:07.905 364 15328.61 34.97 53571.56 88888.00 2014-12-30 18:47:08.405 364 15328.65 34.94 53571.56 88888.00 2014-12-30 18:47:08.905 364 15328.68 34.89 53571.49 88888.00 2014-12-30 18:47:09.405 364 15328.80 34.83 53571.44 88888.00 2014-12-30 18:47:09.905 364 15328.84 34.82 53571.37 88888.00 2014-12-30 18:47:10.405 364 15328.85 34.82 53571.33 88888.00 2014-12-30 18:47:10.905 364 15328.99 34.77 53571.25 88888.00 2014-12-30 18:47:11.405 364 15329.08 34.71 53571.05 88888.00 2014-12-30 18:47:11.905 364 15329.17 34.65 53571.00 88888.00 2014-12-30 18:47:12.405 364 15329.26 34.56 53570.91 88888.00 2014-12-30 18:47:12.905 364 15329.34 34.51 53570.84 88888.00 2014-12-30 18:47:13.405 364 15329.49 34.46 53570.77 88888.00 2014-12-30 18:47:13.905 364 15329.52 34.40 53570.63 88888.00 2014-12-30 18:47:14.405 364 15329.61 34.33 53570.56 88888.00 2014-12-30 18:47:14.905 364 15329.69 34.23 53570.48 88888.00 2014-12-30 18:47:15.405 364 15329.77 34.13 53570.35 88888.00 2014-12-30 18:47:15.905 364 15329.81 34.03 53570.20 88888.00 2014-12-30 18:47:16.405 364 15329.89 33.95 53570.07 88888.00 2014-12-30 18:47:16.905 364 15329.95 33.83 53569.98 88888.00 2014-12-30 18:47:17.405 364 15329.98 33.76 53569.92 88888.00 2014-12-30 18:47:17.905 364 15330.07 33.65 53569.89 88888.00 2014-12-30 18:47:18.405 364 15330.11 33.52 53569.83 88888.00 2014-12-30 18:47:18.905 364 15330.15 33.44 53569.77 88888.00 2014-12-30 18:47:19.405 364 15330.19 33.37 53569.71 88888.00 2014-12-30 18:47:19.905 364 15330.17 33.29 53569.68 88888.00 2014-12-30 18:47:20.405 364 15330.19 33.20 53569.70 88888.00 2014-12-30 18:47:20.905 364 15330.19 33.14 53569.73 88888.00 2014-12-30 18:47:21.405 364 15330.16 33.07 53569.78 88888.00 2014-12-30 18:47:21.905 364 15330.11 32.99 53569.81 88888.00 2014-12-30 18:47:22.405 364 15330.06 32.91 53569.75 88888.00 2014-12-30 18:47:22.905 364 15330.10 32.84 53569.77 88888.00 2014-12-30 18:47:23.405 364 15330.06 32.78 53569.75 88888.00 2014-12-30 18:47:23.905 364 15330.03 32.74 53569.76 88888.00 2014-12-30 18:47:24.405 364 15330.04 32.68 53569.75 88888.00 2014-12-30 18:47:24.905 364 15330.03 32.66 53569.71 88888.00 2014-12-30 18:47:25.405 364 15329.96 32.60 53569.77 88888.00 2014-12-30 18:47:25.905 364 15329.90 32.57 53569.77 88888.00 2014-12-30 18:47:26.405 364 15329.86 32.58 53569.87 88888.00 2014-12-30 18:47:26.905 364 15329.81 32.58 53569.87 88888.00 2014-12-30 18:47:27.405 364 15329.81 32.55 53569.87 88888.00 2014-12-30 18:47:27.905 364 15329.79 32.49 53569.88 88888.00 2014-12-30 18:47:28.405 364 15329.76 32.50 53569.92 88888.00 2014-12-30 18:47:28.905 364 15329.77 32.55 53569.97 88888.00 2014-12-30 18:47:29.405 364 15329.78 32.56 53569.96 88888.00 2014-12-30 18:47:29.905 364 15329.74 32.56 53569.93 88888.00 2014-12-30 18:47:30.405 364 15329.72 32.56 53569.96 88888.00 2014-12-30 18:47:30.905 364 15329.76 32.62 53570.02 88888.00 2014-12-30 18:47:31.405 364 15329.80 32.66 53570.03 88888.00 2014-12-30 18:47:31.905 364 15329.79 32.70 53570.01 88888.00 2014-12-30 18:47:32.405 364 15329.86 32.75 53569.98 88888.00 2014-12-30 18:47:32.905 364 15329.90 32.78 53569.97 88888.00 2014-12-30 18:47:33.405 364 15329.93 32.78 53569.97 88888.00 2014-12-30 18:47:33.905 364 15329.94 32.81 53569.99 88888.00 2014-12-30 18:47:34.405 364 15330.03 32.90 53570.01 88888.00 2014-12-30 18:47:34.905 364 15330.06 32.96 53570.03 88888.00 2014-12-30 18:47:35.405 364 15330.07 32.94 53570.02 88888.00 2014-12-30 18:47:35.905 364 15330.14 32.91 53569.99 88888.00 2014-12-30 18:47:36.405 364 15330.24 32.95 53569.98 88888.00 2014-12-30 18:47:36.905 364 15330.37 33.01 53569.91 88888.00 2014-12-30 18:47:37.405 364 15330.39 33.01 53569.90 88888.00 2014-12-30 18:47:37.905 364 15330.50 33.05 53569.89 88888.00 2014-12-30 18:47:38.405 364 15330.57 33.09 53569.85 88888.00 2014-12-30 18:47:38.905 364 15330.68 33.14 53569.80 88888.00 2014-12-30 18:47:39.405 364 15330.84 33.12 53569.79 88888.00 2014-12-30 18:47:39.905 364 15330.95 33.09 53569.82 88888.00 2014-12-30 18:47:40.405 364 15330.98 33.09 53569.84 88888.00 2014-12-30 18:47:40.905 364 15331.08 33.09 53569.79 88888.00 2014-12-30 18:47:41.405 364 15331.21 33.08 53569.75 88888.00 2014-12-30 18:47:41.905 364 15331.32 33.07 53569.72 88888.00 2014-12-30 18:47:42.405 364 15331.40 33.05 53569.69 88888.00 2014-12-30 18:47:42.905 364 15331.44 32.99 53569.66 88888.00 2014-12-30 18:47:43.405 364 15331.55 32.99 53569.59 88888.00 2014-12-30 18:47:43.905 364 15331.67 33.02 53569.60 88888.00 2014-12-30 18:47:44.405 364 15331.74 32.98 53569.59 88888.00 2014-12-30 18:47:44.905 364 15331.80 32.87 53569.59 88888.00 2014-12-30 18:47:45.405 364 15331.88 32.84 53569.58 88888.00 2014-12-30 18:47:45.905 364 15331.98 32.82 53569.61 88888.00 2014-12-30 18:47:46.405 364 15332.06 32.78 53569.58 88888.00 2014-12-30 18:47:46.905 364 15332.10 32.77 53569.45 88888.00 2014-12-30 18:47:47.405 364 15332.21 32.72 53569.44 88888.00 2014-12-30 18:47:47.905 364 15332.30 32.64 53569.44 88888.00 2014-12-30 18:47:48.405 364 15332.40 32.57 53569.44 88888.00 2014-12-30 18:47:48.905 364 15332.52 32.55 53569.45 88888.00 2014-12-30 18:47:49.405 364 15332.59 32.55 53569.45 88888.00 2014-12-30 18:47:49.905 364 15332.66 32.51 53569.43 88888.00 2014-12-30 18:47:50.405 364 15332.75 32.43 53569.41 88888.00 2014-12-30 18:47:50.905 364 15332.82 32.34 53569.39 88888.00 2014-12-30 18:47:51.405 364 15332.91 32.30 53569.30 88888.00 2014-12-30 18:47:51.905 364 15333.01 32.18 53569.28 88888.00 2014-12-30 18:47:52.405 364 15333.10 32.12 53569.31 88888.00 2014-12-30 18:47:52.905 364 15333.19 32.05 53569.30 88888.00 2014-12-30 18:47:53.405 364 15333.27 31.99 53569.28 88888.00 2014-12-30 18:47:53.905 364 15333.31 31.93 53569.25 88888.00 2014-12-30 18:47:54.405 364 15333.33 31.87 53569.24 88888.00 2014-12-30 18:47:54.905 364 15333.38 31.80 53569.23 88888.00 2014-12-30 18:47:55.405 364 15333.42 31.71 53569.21 88888.00 2014-12-30 18:47:55.905 364 15333.49 31.62 53569.18 88888.00 2014-12-30 18:47:56.405 364 15333.51 31.56 53569.17 88888.00 2014-12-30 18:47:56.905 364 15333.51 31.48 53569.11 88888.00 2014-12-30 18:47:57.405 364 15333.51 31.41 53569.15 88888.00 2014-12-30 18:47:57.905 364 15333.51 31.35 53569.16 88888.00 2014-12-30 18:47:58.405 364 15333.49 31.27 53569.23 88888.00 2014-12-30 18:47:58.905 364 15333.49 31.23 53569.25 88888.00 2014-12-30 18:47:59.405 364 15333.49 31.18 53569.18 88888.00 2014-12-30 18:47:59.905 364 15333.49 31.11 53569.11 88888.00 2014-12-30 18:48:00.405 364 15333.47 31.04 53569.11 88888.00 2014-12-30 18:48:00.905 364 15333.45 31.05 53569.16 88888.00 2014-12-30 18:48:01.405 364 15333.47 31.03 53569.19 88888.00 2014-12-30 18:48:01.905 364 15333.45 31.04 53569.18 88888.00 2014-12-30 18:48:02.405 364 15333.45 31.04 53569.15 88888.00 2014-12-30 18:48:02.905 364 15333.46 31.02 53569.19 88888.00 2014-12-30 18:48:03.405 364 15333.50 31.03 53569.21 88888.00 2014-12-30 18:48:03.905 364 15333.55 31.03 53569.22 88888.00 2014-12-30 18:48:04.405 364 15333.57 31.03 53569.18 88888.00 2014-12-30 18:48:04.905 364 15333.59 30.97 53569.16 88888.00 2014-12-30 18:48:05.405 364 15333.63 31.00 53569.11 88888.00 2014-12-30 18:48:05.905 364 15333.66 31.06 53569.22 88888.00 2014-12-30 18:48:06.405 364 15333.73 31.14 53569.25 88888.00 2014-12-30 18:48:06.905 364 15333.82 31.23 53569.31 88888.00 2014-12-30 18:48:07.405 364 15333.92 31.32 53569.30 88888.00 2014-12-30 18:48:07.905 364 15334.00 31.36 53569.30 88888.00 2014-12-30 18:48:08.405 364 15334.09 31.38 53569.35 88888.00 2014-12-30 18:48:08.905 364 15334.18 31.47 53569.29 88888.00 2014-12-30 18:48:09.405 364 15334.32 31.53 53569.28 88888.00 2014-12-30 18:48:09.905 364 15334.45 31.60 53569.29 88888.00 2014-12-30 18:48:10.405 364 15334.59 31.69 53569.36 88888.00 2014-12-30 18:48:10.905 364 15334.76 31.80 53569.31 88888.00 2014-12-30 18:48:11.405 364 15334.91 31.90 53569.29 88888.00 2014-12-30 18:48:11.905 364 15335.08 31.95 53569.25 88888.00 2014-12-30 18:48:12.405 364 15335.26 32.08 53569.26 88888.00 2014-12-30 18:48:12.905 364 15335.40 32.17 53569.20 88888.00 2014-12-30 18:48:13.405 364 15335.49 32.24 53569.21 88888.00 2014-12-30 18:48:13.905 364 15335.64 32.35 53569.23 88888.00 2014-12-30 18:48:14.405 364 15335.82 32.41 53569.23 88888.00 2014-12-30 18:48:14.905 364 15335.99 32.46 53569.21 88888.00 2014-12-30 18:48:15.405 364 15336.12 32.59 53569.18 88888.00 2014-12-30 18:48:15.905 364 15336.25 32.68 53569.19 88888.00 2014-12-30 18:48:16.405 364 15336.40 32.81 53569.19 88888.00 2014-12-30 18:48:16.905 364 15336.61 32.90 53569.20 88888.00 2014-12-30 18:48:17.405 364 15336.72 33.02 53569.20 88888.00 2014-12-30 18:48:17.905 364 15336.85 33.14 53569.18 88888.00 2014-12-30 18:48:18.405 364 15337.00 33.25 53569.15 88888.00 2014-12-30 18:48:18.905 364 15337.09 33.33 53569.17 88888.00 2014-12-30 18:48:19.405 364 15337.18 33.43 53569.22 88888.00 2014-12-30 18:48:19.905 364 15337.30 33.55 53569.23 88888.00 2014-12-30 18:48:20.405 364 15337.46 33.68 53569.20 88888.00 2014-12-30 18:48:20.905 364 15337.59 33.77 53569.25 88888.00 2014-12-30 18:48:21.405 364 15337.68 33.86 53569.23 88888.00 2014-12-30 18:48:21.905 364 15337.82 33.97 53569.17 88888.00 2014-12-30 18:48:22.405 364 15337.99 34.11 53569.14 88888.00 2014-12-30 18:48:22.905 364 15338.16 34.21 53569.16 88888.00 2014-12-30 18:48:23.405 364 15338.37 34.30 53569.20 88888.00 2014-12-30 18:48:23.905 364 15338.44 34.38 53569.23 88888.00 2014-12-30 18:48:24.405 364 15338.58 34.50 53569.25 88888.00 2014-12-30 18:48:24.905 364 15338.79 34.59 53569.27 88888.00 2014-12-30 18:48:25.405 364 15338.84 34.68 53569.29 88888.00 2014-12-30 18:48:25.905 364 15339.00 34.82 53569.32 88888.00 2014-12-30 18:48:26.405 364 15339.15 34.90 53569.37 88888.00 2014-12-30 18:48:26.905 364 15339.30 34.90 53569.43 88888.00 2014-12-30 18:48:27.405 364 15339.45 34.97 53569.46 88888.00 2014-12-30 18:48:27.905 364 15339.57 35.07 53569.48 88888.00 2014-12-30 18:48:28.405 364 15339.66 35.14 53569.50 88888.00 2014-12-30 18:48:28.905 364 15339.80 35.16 53569.48 88888.00 2014-12-30 18:48:29.405 364 15339.93 35.24 53569.54 88888.00 2014-12-30 18:48:29.905 364 15340.05 35.30 53569.59 88888.00 2014-12-30 18:48:30.405 364 15340.21 35.37 53569.57 88888.00 2014-12-30 18:48:30.905 364 15340.39 35.43 53569.61 88888.00 2014-12-30 18:48:31.405 364 15340.52 35.46 53569.62 88888.00 2014-12-30 18:48:31.905 364 15340.65 35.51 53569.63 88888.00 2014-12-30 18:48:32.405 364 15340.74 35.54 53569.68 88888.00 2014-12-30 18:48:32.905 364 15340.82 35.58 53569.72 88888.00 2014-12-30 18:48:33.405 364 15340.99 35.58 53569.78 88888.00 2014-12-30 18:48:33.905 364 15341.10 35.59 53569.76 88888.00 2014-12-30 18:48:34.405 364 15341.18 35.60 53569.76 88888.00 2014-12-30 18:48:34.905 364 15341.31 35.62 53569.85 88888.00 2014-12-30 18:48:35.405 364 15341.37 35.62 53569.90 88888.00 2014-12-30 18:48:35.905 364 15341.45 35.63 53569.96 88888.00 2014-12-30 18:48:36.405 364 15341.52 35.66 53570.01 88888.00 2014-12-30 18:48:36.905 364 15341.60 35.69 53569.98 88888.00 2014-12-30 18:48:37.405 364 15341.70 35.66 53569.96 88888.00 2014-12-30 18:48:37.905 364 15341.72 35.63 53570.00 88888.00 2014-12-30 18:48:38.405 364 15341.75 35.63 53570.06 88888.00 2014-12-30 18:48:38.905 364 15341.78 35.66 53570.08 88888.00 2014-12-30 18:48:39.405 364 15341.80 35.63 53570.11 88888.00 2014-12-30 18:48:39.905 364 15341.92 35.62 53570.17 88888.00 2014-12-30 18:48:40.405 364 15341.97 35.62 53570.18 88888.00 2014-12-30 18:48:40.905 364 15342.00 35.62 53570.20 88888.00 2014-12-30 18:48:41.405 364 15342.01 35.72 53570.22 88888.00 2014-12-30 18:48:41.905 364 15342.01 35.81 53570.13 88888.00 2014-12-30 18:48:42.405 364 15342.02 35.79 53570.15 88888.00 2014-12-30 18:48:42.905 364 15342.08 35.69 53570.16 88888.00 2014-12-30 18:48:43.405 364 15342.09 35.68 53570.17 88888.00 2014-12-30 18:48:43.905 364 15342.11 35.67 53570.22 88888.00 2014-12-30 18:48:44.405 364 15342.10 35.67 53570.30 88888.00 2014-12-30 18:48:44.905 364 15342.11 35.68 53570.35 88888.00 2014-12-30 18:48:45.405 364 15342.10 35.68 53570.35 88888.00 2014-12-30 18:48:45.905 364 15342.16 35.67 53570.32 88888.00 2014-12-30 18:48:46.405 364 15342.19 35.68 53570.40 88888.00 2014-12-30 18:48:46.905 364 15342.19 35.66 53570.39 88888.00 2014-12-30 18:48:47.405 364 15342.17 35.66 53570.35 88888.00 2014-12-30 18:48:47.905 364 15342.17 35.67 53570.35 88888.00 2014-12-30 18:48:48.405 364 15342.19 35.67 53570.35 88888.00 2014-12-30 18:48:48.905 364 15342.20 35.66 53570.36 88888.00 2014-12-30 18:48:49.405 364 15342.25 35.68 53570.42 88888.00 2014-12-30 18:48:49.905 364 15342.31 35.67 53570.45 88888.00 2014-12-30 18:48:50.405 364 15342.33 35.68 53570.48 88888.00 2014-12-30 18:48:50.905 364 15342.32 35.75 53570.56 88888.00 2014-12-30 18:48:51.405 364 15342.31 35.78 53570.57 88888.00 2014-12-30 18:48:51.905 364 15342.33 35.81 53570.58 88888.00 2014-12-30 18:48:52.405 364 15342.34 35.82 53570.64 88888.00 2014-12-30 18:48:52.905 364 15342.35 35.86 53570.68 88888.00 2014-12-30 18:48:53.405 364 15342.43 35.85 53570.75 88888.00 2014-12-30 18:48:53.905 364 15342.51 35.89 53570.82 88888.00 2014-12-30 18:48:54.405 364 15342.51 35.95 53570.85 88888.00 2014-12-30 18:48:54.905 364 15342.52 36.01 53570.84 88888.00 2014-12-30 18:48:55.405 364 15342.53 36.01 53570.85 88888.00 2014-12-30 18:48:55.905 364 15342.60 35.99 53570.85 88888.00 2014-12-30 18:48:56.405 364 15342.60 36.04 53570.96 88888.00 2014-12-30 18:48:56.905 364 15342.62 36.10 53571.00 88888.00 2014-12-30 18:48:57.405 364 15342.64 36.15 53571.02 88888.00 2014-12-30 18:48:57.905 364 15342.64 36.15 53571.08 88888.00 2014-12-30 18:48:58.405 364 15342.62 36.18 53571.11 88888.00 2014-12-30 18:48:58.905 364 15342.68 36.21 53571.16 88888.00 2014-12-30 18:48:59.405 364 15342.80 36.19 53571.19 88888.00 2014-12-30 18:48:59.905 364 15342.83 36.22 53571.19 88888.00 2014-12-30 18:49:00.405 364 15342.87 36.25 53571.21 88888.00 2014-12-30 18:49:00.905 364 15342.90 36.28 53571.22 88888.00 2014-12-30 18:49:01.405 364 15342.90 36.33 53571.27 88888.00 2014-12-30 18:49:01.905 364 15342.94 36.38 53571.27 88888.00 2014-12-30 18:49:02.405 364 15342.91 36.37 53571.31 88888.00 2014-12-30 18:49:02.905 364 15342.96 36.33 53571.27 88888.00 2014-12-30 18:49:03.405 364 15342.98 36.35 53571.30 88888.00 2014-12-30 18:49:03.905 364 15342.92 36.32 53571.32 88888.00 2014-12-30 18:49:04.405 364 15342.95 36.32 53571.37 88888.00 2014-12-30 18:49:04.905 364 15342.97 36.37 53571.39 88888.00 2014-12-30 18:49:05.405 364 15342.98 36.40 53571.39 88888.00 2014-12-30 18:49:05.905 364 15342.97 36.38 53571.42 88888.00 2014-12-30 18:49:06.405 364 15342.98 36.40 53571.44 88888.00 2014-12-30 18:49:06.905 364 15342.96 36.37 53571.49 88888.00 2014-12-30 18:49:07.405 364 15342.96 36.38 53571.61 88888.00 2014-12-30 18:49:07.905 364 15342.86 36.37 53571.63 88888.00 2014-12-30 18:49:08.405 364 15342.77 36.35 53571.59 88888.00 2014-12-30 18:49:08.905 364 15342.68 36.40 53571.58 88888.00 2014-12-30 18:49:09.405 364 15342.65 36.41 53571.61 88888.00 2014-12-30 18:49:09.905 364 15342.53 36.41 53571.64 88888.00 2014-12-30 18:49:10.405 364 15342.45 36.41 53571.73 88888.00 2014-12-30 18:49:10.905 364 15342.36 36.47 53571.78 88888.00 2014-12-30 18:49:11.405 364 15342.23 36.51 53571.83 88888.00 2014-12-30 18:49:11.905 364 15342.16 36.53 53571.84 88888.00 2014-12-30 18:49:12.405 364 15342.04 36.36 53571.81 88888.00 2014-12-30 18:49:12.905 364 15341.84 36.30 53571.74 88888.00 2014-12-30 18:49:13.405 364 15341.74 36.39 53571.81 88888.00 2014-12-30 18:49:13.905 364 15341.70 36.39 53571.84 88888.00 2014-12-30 18:49:14.405 364 15341.60 36.39 53572.04 88888.00 2014-12-30 18:49:14.905 364 15341.44 36.37 53572.20 88888.00 2014-12-30 18:49:15.405 364 15341.35 36.36 53572.24 88888.00 2014-12-30 18:49:15.905 364 15341.19 36.45 53572.27 88888.00 2014-12-30 18:49:16.405 364 15341.02 36.44 53572.35 88888.00 2014-12-30 18:49:16.905 364 15340.95 36.38 53572.38 88888.00 2014-12-30 18:49:17.405 364 15340.87 36.35 53572.42 88888.00 2014-12-30 18:49:17.905 364 15340.73 36.30 53572.42 88888.00 2014-12-30 18:49:18.405 364 15340.65 36.29 53572.46 88888.00 2014-12-30 18:49:18.905 364 15340.54 36.25 53572.50 88888.00 2014-12-30 18:49:19.405 364 15340.48 36.23 53572.59 88888.00 2014-12-30 18:49:19.905 364 15340.43 36.18 53572.59 88888.00 2014-12-30 18:49:20.405 364 15340.34 36.13 53572.57 88888.00 2014-12-30 18:49:20.905 364 15340.23 36.11 53572.52 88888.00 2014-12-30 18:49:21.405 364 15340.19 36.06 53572.50 88888.00 2014-12-30 18:49:21.905 364 15340.11 36.04 53572.53 88888.00 2014-12-30 18:49:22.405 364 15340.07 36.02 53572.53 88888.00 2014-12-30 18:49:22.905 364 15340.01 35.96 53572.57 88888.00 2014-12-30 18:49:23.405 364 15339.96 35.94 53572.61 88888.00 2014-12-30 18:49:23.905 364 15339.89 35.87 53572.61 88888.00 2014-12-30 18:49:24.405 364 15339.83 35.84 53572.59 88888.00 2014-12-30 18:49:24.905 364 15339.76 35.84 53572.62 88888.00 2014-12-30 18:49:25.405 364 15339.72 35.78 53572.66 88888.00 2014-12-30 18:49:25.905 364 15339.66 35.75 53572.66 88888.00 2014-12-30 18:49:26.405 364 15339.60 35.78 53572.71 88888.00 2014-12-30 18:49:26.905 364 15339.60 35.76 53572.75 88888.00 2014-12-30 18:49:27.405 364 15339.54 35.70 53572.71 88888.00 2014-12-30 18:49:27.905 364 15339.54 35.61 53572.67 88888.00 2014-12-30 18:49:28.405 364 15339.55 35.55 53572.70 88888.00 2014-12-30 18:49:28.905 364 15339.55 35.52 53572.66 88888.00 2014-12-30 18:49:29.405 364 15339.50 35.52 53572.69 88888.00 2014-12-30 18:49:29.905 364 15339.53 35.44 53572.68 88888.00 2014-12-30 18:49:30.405 364 15339.52 35.42 53572.65 88888.00 2014-12-30 18:49:30.905 364 15339.44 35.37 53572.66 88888.00 2014-12-30 18:49:31.405 364 15339.44 35.33 53572.70 88888.00 2014-12-30 18:49:31.905 364 15339.47 35.27 53572.72 88888.00 2014-12-30 18:49:32.405 364 15339.47 35.20 53572.73 88888.00 2014-12-30 18:49:32.905 364 15339.48 35.12 53572.68 88888.00 2014-12-30 18:49:33.405 364 15339.52 35.02 53572.65 88888.00 2014-12-30 18:49:33.905 364 15339.51 34.95 53572.77 88888.00 2014-12-30 18:49:34.405 364 15339.53 34.86 53572.79 88888.00 2014-12-30 18:49:34.905 364 15339.61 34.78 53572.77 88888.00 2014-12-30 18:49:35.405 364 15339.62 34.69 53572.75 88888.00 2014-12-30 18:49:35.905 364 15339.60 34.57 53572.73 88888.00 2014-12-30 18:49:36.405 364 15339.62 34.46 53572.67 88888.00 2014-12-30 18:49:36.905 364 15339.62 34.34 53572.64 88888.00 2014-12-30 18:49:37.405 364 15339.66 34.26 53572.63 88888.00 2014-12-30 18:49:37.905 364 15339.67 34.16 53572.61 88888.00 2014-12-30 18:49:38.405 364 15339.71 33.98 53572.62 88888.00 2014-12-30 18:49:38.905 364 15339.73 33.80 53572.64 88888.00 2014-12-30 18:49:39.405 364 15339.72 33.68 53572.65 88888.00 2014-12-30 18:49:39.905 364 15339.73 33.55 53572.67 88888.00 2014-12-30 18:49:40.405 364 15339.74 33.39 53572.68 88888.00 2014-12-30 18:49:40.905 364 15339.74 33.22 53572.64 88888.00 2014-12-30 18:49:41.405 364 15339.79 33.13 53572.62 88888.00 2014-12-30 18:49:41.905 364 15339.82 32.96 53572.61 88888.00 2014-12-30 18:49:42.405 364 15339.82 32.79 53572.59 88888.00 2014-12-30 18:49:42.905 364 15339.83 32.61 53572.55 88888.00 2014-12-30 18:49:43.406 364 15339.80 32.49 53572.51 88888.00 2014-12-30 18:49:43.906 364 15339.80 32.31 53572.48 88888.00 2014-12-30 18:49:44.406 364 15339.84 32.12 53572.51 88888.00 2014-12-30 18:49:44.906 364 15339.79 31.92 53572.55 88888.00 2014-12-30 18:49:45.406 364 15339.80 31.74 53572.53 88888.00 2014-12-30 18:49:45.906 364 15339.88 31.53 53572.54 88888.00 2014-12-30 18:49:46.406 364 15339.80 31.38 53572.57 88888.00 2014-12-30 18:49:46.906 364 15339.79 31.23 53572.59 88888.00 2014-12-30 18:49:47.406 364 15339.82 31.08 53572.63 88888.00 2014-12-30 18:49:47.906 364 15339.75 30.89 53572.71 88888.00 2014-12-30 18:49:48.406 364 15339.71 30.70 53572.74 88888.00 2014-12-30 18:49:48.906 364 15339.72 30.51 53572.80 88888.00 2014-12-30 18:49:49.406 364 15339.70 30.36 53572.83 88888.00 2014-12-30 18:49:49.906 364 15339.65 30.17 53572.83 88888.00 2014-12-30 18:49:50.406 364 15339.64 30.02 53572.83 88888.00 2014-12-30 18:49:50.906 364 15339.57 29.90 53572.88 88888.00 2014-12-30 18:49:51.406 364 15339.56 29.74 53572.97 88888.00 2014-12-30 18:49:51.906 364 15339.57 29.59 53573.04 88888.00 2014-12-30 18:49:52.406 364 15339.52 29.44 53573.05 88888.00 2014-12-30 18:49:52.906 364 15339.50 29.32 53573.05 88888.00 2014-12-30 18:49:53.406 364 15339.50 29.16 53573.07 88888.00 2014-12-30 18:49:53.906 364 15339.45 29.06 53573.10 88888.00 2014-12-30 18:49:54.406 364 15339.43 28.93 53573.08 88888.00 2014-12-30 18:49:54.906 364 15339.41 28.84 53573.10 88888.00 2014-12-30 18:49:55.406 364 15339.35 28.72 53573.13 88888.00 2014-12-30 18:49:55.906 364 15339.29 28.60 53573.17 88888.00 2014-12-30 18:49:56.406 364 15339.26 28.50 53573.20 88888.00 2014-12-30 18:49:56.906 364 15339.26 28.40 53573.21 88888.00 2014-12-30 18:49:57.406 364 15339.20 28.28 53573.27 88888.00 2014-12-30 18:49:57.906 364 15339.14 28.21 53573.26 88888.00 2014-12-30 18:49:58.406 364 15339.06 28.12 53573.25 88888.00 2014-12-30 18:49:58.906 364 15339.02 28.00 53573.31 88888.00 2014-12-30 18:49:59.406 364 15338.94 27.93 53573.34 88888.00 2014-12-30 18:49:59.906 364 15338.84 27.86 53573.40 88888.00 2014-12-30 18:50:00.406 364 15338.82 27.75 53573.44 88888.00 2014-12-30 18:50:00.906 364 15338.79 27.67 53573.49 88888.00 2014-12-30 18:50:01.406 364 15338.69 27.66 53573.55 88888.00 2014-12-30 18:50:01.906 364 15338.63 27.60 53573.58 88888.00 2014-12-30 18:50:02.406 364 15338.62 27.52 53573.58 88888.00 2014-12-30 18:50:02.906 364 15338.54 27.47 53573.61 88888.00 2014-12-30 18:50:03.406 364 15338.42 27.41 53573.66 88888.00 2014-12-30 18:50:03.906 364 15338.34 27.35 53573.74 88888.00 2014-12-30 18:50:04.406 364 15338.21 27.33 53573.71 88888.00 2014-12-30 18:50:04.906 364 15338.03 27.33 53573.75 88888.00 2014-12-30 18:50:05.406 364 15337.92 27.33 53573.76 88888.00 2014-12-30 18:50:05.906 364 15337.77 27.28 53573.78 88888.00 2014-12-30 18:50:06.406 364 15337.61 27.26 53573.84 88888.00 2014-12-30 18:50:06.906 364 15337.43 27.33 53573.83 88888.00 2014-12-30 18:50:07.406 364 15337.27 27.29 53573.82 88888.00 2014-12-30 18:50:07.906 364 15337.10 27.28 53573.83 88888.00 2014-12-30 18:50:08.406 364 15336.95 27.29 53573.86 88888.00 2014-12-30 18:50:08.906 364 15336.75 27.29 53573.90 88888.00 2014-12-30 18:50:09.406 364 15336.49 27.29 53573.89 88888.00 2014-12-30 18:50:09.906 364 15336.30 27.29 53573.93 88888.00 2014-12-30 18:50:10.406 364 15336.12 27.32 53574.00 88888.00 2014-12-30 18:50:10.906 364 15335.90 27.40 53574.02 88888.00 2014-12-30 18:50:11.406 364 15335.65 27.50 53574.05 88888.00 2014-12-30 18:50:11.906 364 15335.39 27.52 53574.04 88888.00 2014-12-30 18:50:12.406 364 15335.11 27.59 53574.01 88888.00 2014-12-30 18:50:12.906 364 15334.81 27.67 53574.02 88888.00 2014-12-30 18:50:13.406 364 15334.53 27.75 53574.11 88888.00 2014-12-30 18:50:13.906 364 15334.24 27.85 53574.23 88888.00 2014-12-30 18:50:14.406 364 15333.94 27.93 53574.24 88888.00 2014-12-30 18:50:14.906 364 15333.58 28.01 53574.32 88888.00 2014-12-30 18:50:15.406 364 15333.27 28.12 53574.36 88888.00 2014-12-30 18:50:15.906 364 15332.91 28.26 53574.44 88888.00 2014-12-30 18:50:16.406 364 15332.64 28.44 53574.49 88888.00 2014-12-30 18:50:16.906 364 15332.31 28.61 53574.45 88888.00 2014-12-30 18:50:17.406 364 15331.94 28.79 53574.57 88888.00 2014-12-30 18:50:17.906 364 15331.64 28.95 53574.68 88888.00 2014-12-30 18:50:18.406 364 15331.25 29.15 53574.74 88888.00 2014-12-30 18:50:18.906 364 15330.90 29.32 53574.86 88888.00 2014-12-30 18:50:19.406 364 15330.61 29.53 53574.99 88888.00 2014-12-30 18:50:19.906 364 15330.35 29.77 53575.01 88888.00 2014-12-30 18:50:20.406 364 15330.06 29.96 53575.06 88888.00 2014-12-30 18:50:20.906 364 15329.81 30.19 53575.10 88888.00 2014-12-30 18:50:21.406 364 15329.54 30.41 53575.19 88888.00 2014-12-30 18:50:21.906 364 15329.17 30.61 53575.30 88888.00 2014-12-30 18:50:22.406 364 15328.95 30.78 53575.41 88888.00 2014-12-30 18:50:22.906 364 15328.75 30.97 53575.46 88888.00 2014-12-30 18:50:23.406 364 15328.50 31.14 53575.51 88888.00 2014-12-30 18:50:23.906 364 15328.21 31.35 53575.59 88888.00 2014-12-30 18:50:24.406 364 15327.98 31.53 53575.57 88888.00 2014-12-30 18:50:24.906 364 15327.79 31.70 53575.64 88888.00 2014-12-30 18:50:25.406 364 15327.57 31.87 53575.63 88888.00 2014-12-30 18:50:25.906 364 15327.32 31.98 53575.62 88888.00 2014-12-30 18:50:26.406 364 15327.14 32.10 53575.65 88888.00 2014-12-30 18:50:26.906 364 15326.91 32.27 53575.71 88888.00 2014-12-30 18:50:27.406 364 15326.64 32.42 53575.76 88888.00 2014-12-30 18:50:27.906 364 15326.50 32.58 53575.90 88888.00 2014-12-30 18:50:28.406 364 15326.35 32.72 53576.03 88888.00 2014-12-30 18:50:28.906 364 15326.22 32.81 53576.07 88888.00 2014-12-30 18:50:29.406 364 15325.98 32.88 53576.06 88888.00 2014-12-30 18:50:29.906 364 15325.79 32.95 53576.04 88888.00 2014-12-30 18:50:30.406 364 15325.64 33.05 53576.06 88888.00 2014-12-30 18:50:30.906 364 15325.50 33.16 53576.15 88888.00 2014-12-30 18:50:31.406 364 15325.33 33.20 53576.16 88888.00 2014-12-30 18:50:31.906 364 15325.17 33.21 53576.17 88888.00 2014-12-30 18:50:32.406 364 15324.99 33.21 53576.17 88888.00 2014-12-30 18:50:32.906 364 15324.82 33.25 53576.25 88888.00 2014-12-30 18:50:33.406 364 15324.62 33.27 53576.27 88888.00 2014-12-30 18:50:33.906 364 15324.50 33.26 53576.28 88888.00 2014-12-30 18:50:34.406 364 15324.34 33.30 53576.33 88888.00 2014-12-30 18:50:34.906 364 15324.18 33.34 53576.35 88888.00 2014-12-30 18:50:35.406 364 15324.01 33.22 53576.37 88888.00 2014-12-30 18:50:35.906 364 15323.84 33.21 53576.41 88888.00 2014-12-30 18:50:36.406 364 15323.68 33.26 53576.47 88888.00 2014-12-30 18:50:36.906 364 15323.52 33.26 53576.48 88888.00 2014-12-30 18:50:37.406 364 15323.42 33.27 53576.54 88888.00 2014-12-30 18:50:37.906 364 15323.28 33.20 53576.58 88888.00 2014-12-30 18:50:38.406 364 15323.12 33.12 53576.58 88888.00 2014-12-30 18:50:38.906 364 15322.98 33.08 53576.64 88888.00 2014-12-30 18:50:39.406 364 15322.80 33.03 53576.67 88888.00 2014-12-30 18:50:39.906 364 15322.67 32.98 53576.73 88888.00 2014-12-30 18:50:40.406 364 15322.53 32.93 53576.78 88888.00 2014-12-30 18:50:40.906 364 15322.31 32.88 53576.84 88888.00 2014-12-30 18:50:41.406 364 15322.14 32.84 53576.82 88888.00 2014-12-30 18:50:41.906 364 15321.96 32.73 53576.86 88888.00 2014-12-30 18:50:42.406 364 15321.76 32.68 53576.96 88888.00 2014-12-30 18:50:42.906 364 15321.58 32.57 53576.97 88888.00 2014-12-30 18:50:43.406 364 15321.43 32.48 53577.01 88888.00 2014-12-30 18:50:43.906 364 15321.24 32.41 53577.02 88888.00 2014-12-30 18:50:44.406 364 15321.07 32.36 53577.10 88888.00 2014-12-30 18:50:44.906 364 15320.88 32.25 53577.14 88888.00 2014-12-30 18:50:45.406 364 15320.63 32.17 53577.18 88888.00 2014-12-30 18:50:45.906 364 15320.43 32.07 53577.24 88888.00 2014-12-30 18:50:46.406 364 15320.23 31.96 53577.33 88888.00 2014-12-30 18:50:46.906 364 15320.04 31.88 53577.36 88888.00 2014-12-30 18:50:47.406 364 15319.77 31.74 53577.38 88888.00 2014-12-30 18:50:47.906 364 15319.54 31.61 53577.42 88888.00 2014-12-30 18:50:48.406 364 15319.29 31.45 53577.45 88888.00 2014-12-30 18:50:48.906 364 15319.10 31.26 53577.50 88888.00 2014-12-30 18:50:49.406 364 15318.87 31.14 53577.56 88888.00 2014-12-30 18:50:49.906 364 15318.63 31.02 53577.63 88888.00 2014-12-30 18:50:50.406 364 15318.31 30.89 53577.67 88888.00 2014-12-30 18:50:50.906 364 15318.06 30.75 53577.70 88888.00 2014-12-30 18:50:51.406 364 15317.87 30.60 53577.68 88888.00 2014-12-30 18:50:51.906 364 15317.63 30.49 53577.71 88888.00 2014-12-30 18:50:52.406 364 15317.36 30.40 53577.73 88888.00 2014-12-30 18:50:52.906 364 15317.17 30.24 53577.72 88888.00 2014-12-30 18:50:53.406 364 15316.90 30.09 53577.70 88888.00 2014-12-30 18:50:53.906 364 15316.64 29.99 53577.72 88888.00 2014-12-30 18:50:54.406 364 15316.37 29.89 53577.79 88888.00 2014-12-30 18:50:54.906 364 15316.09 29.79 53577.82 88888.00 2014-12-30 18:50:55.406 364 15315.84 29.64 53577.85 88888.00 2014-12-30 18:50:55.906 364 15315.56 29.51 53577.86 88888.00 2014-12-30 18:50:56.406 364 15315.29 29.42 53577.90 88888.00 2014-12-30 18:50:56.906 364 15315.02 29.36 53577.94 88888.00 2014-12-30 18:50:57.406 364 15314.77 29.24 53577.94 88888.00 2014-12-30 18:50:57.906 364 15314.50 29.15 53578.02 88888.00 2014-12-30 18:50:58.406 364 15314.26 29.10 53578.04 88888.00 2014-12-30 18:50:58.906 364 15314.04 29.03 53578.11 88888.00 2014-12-30 18:50:59.406 364 15313.81 28.97 53578.12 88888.00 2014-12-30 18:50:59.906 364 15313.58 28.95 53578.14 88888.00 2014-12-30 18:51:00.406 364 15313.37 28.95 53578.17 88888.00 2014-12-30 18:51:00.906 364 15313.22 28.90 53578.23 88888.00 2014-12-30 18:51:01.406 364 15312.99 28.89 53578.15 88888.00 2014-12-30 18:51:01.906 364 15312.79 28.90 53578.15 88888.00 2014-12-30 18:51:02.406 364 15312.57 28.90 53578.18 88888.00 2014-12-30 18:51:02.906 364 15312.36 28.94 53578.19 88888.00 2014-12-30 18:51:03.406 364 15312.24 28.97 53578.21 88888.00 2014-12-30 18:51:03.906 364 15312.08 28.99 53578.28 88888.00 2014-12-30 18:51:04.406 364 15311.94 29.02 53578.28 88888.00 2014-12-30 18:51:04.906 364 15311.72 29.10 53578.30 88888.00 2014-12-30 18:51:05.406 364 15311.58 29.20 53578.34 88888.00 2014-12-30 18:51:05.906 364 15311.50 29.27 53578.38 88888.00 2014-12-30 18:51:06.406 364 15311.32 29.38 53578.43 88888.00 2014-12-30 18:51:06.906 364 15311.20 29.48 53578.48 88888.00 2014-12-30 18:51:07.406 364 15311.08 29.58 53578.51 88888.00 2014-12-30 18:51:07.906 364 15310.93 29.71 53578.55 88888.00 2014-12-30 18:51:08.406 364 15310.80 29.85 53578.65 88888.00 2014-12-30 18:51:08.906 364 15310.69 30.01 53578.71 88888.00 2014-12-30 18:51:09.406 364 15310.58 30.10 53578.84 88888.00 2014-12-30 18:51:09.906 364 15310.45 30.20 53578.88 88888.00 2014-12-30 18:51:10.406 364 15310.34 30.35 53578.87 88888.00 2014-12-30 18:51:10.906 364 15310.26 30.51 53578.87 88888.00 2014-12-30 18:51:11.406 364 15310.21 30.63 53578.94 88888.00 2014-12-30 18:51:11.906 364 15310.10 30.80 53578.95 88888.00 2014-12-30 18:51:12.406 364 15309.95 30.93 53578.98 88888.00 2014-12-30 18:51:12.906 364 15309.88 31.06 53579.00 88888.00 2014-12-30 18:51:13.406 364 15309.81 31.17 53579.02 88888.00 2014-12-30 18:51:13.906 364 15309.69 31.31 53579.07 88888.00 2014-12-30 18:51:14.406 364 15309.60 31.47 53579.16 88888.00 2014-12-30 18:51:14.906 364 15309.47 31.61 53579.16 88888.00 2014-12-30 18:51:15.406 364 15309.37 31.78 53579.16 88888.00 2014-12-30 18:51:15.906 364 15309.27 31.91 53579.22 88888.00 2014-12-30 18:51:16.406 364 15309.17 32.06 53579.29 88888.00 2014-12-30 18:51:16.906 364 15309.06 32.26 53579.35 88888.00 2014-12-30 18:51:17.406 364 15308.92 32.44 53579.38 88888.00 2014-12-30 18:51:17.906 364 15308.77 32.59 53579.40 88888.00 2014-12-30 18:51:18.406 364 15308.64 32.67 53579.45 88888.00 2014-12-30 18:51:18.906 364 15308.58 32.81 53579.49 88888.00 2014-12-30 18:51:19.406 364 15308.44 32.90 53579.55 88888.00 2014-12-30 18:51:19.906 364 15308.29 32.99 53579.57 88888.00 2014-12-30 18:51:20.406 364 15308.11 33.17 53579.61 88888.00 2014-12-30 18:51:20.906 364 15307.93 33.25 53579.70 88888.00 2014-12-30 18:51:21.406 364 15307.80 33.37 53579.74 88888.00 2014-12-30 18:51:21.906 364 15307.70 33.47 53579.83 88888.00 2014-12-30 18:51:22.406 364 15307.64 33.57 53579.88 88888.00 2014-12-30 18:51:22.906 364 15307.54 33.64 53579.83 88888.00 2014-12-30 18:51:23.406 364 15307.36 33.67 53579.80 88888.00 2014-12-30 18:51:23.906 364 15307.19 33.72 53579.80 88888.00 2014-12-30 18:51:24.406 364 15307.07 33.78 53579.86 88888.00 2014-12-30 18:51:24.906 364 15307.00 33.83 53579.91 88888.00 2014-12-30 18:51:25.406 364 15306.88 33.87 53579.95 88888.00 2014-12-30 18:51:25.906 364 15306.73 33.87 53579.97 88888.00 2014-12-30 18:51:26.406 364 15306.45 33.93 53579.98 88888.00 2014-12-30 18:51:26.906 364 15306.28 33.97 53580.01 88888.00 2014-12-30 18:51:27.406 364 15306.17 33.99 53580.01 88888.00 2014-12-30 18:51:27.906 364 15306.01 33.97 53580.01 88888.00 2014-12-30 18:51:28.406 364 15305.88 33.95 53580.05 88888.00 2014-12-30 18:51:28.906 364 15305.69 33.90 53580.01 88888.00 2014-12-30 18:51:29.406 364 15305.51 33.87 53580.03 88888.00 2014-12-30 18:51:29.906 364 15305.35 33.83 53580.00 88888.00 2014-12-30 18:51:30.406 364 15305.17 33.76 53579.97 88888.00 2014-12-30 18:51:30.906 364 15304.99 33.70 53579.96 88888.00 2014-12-30 18:51:31.406 364 15304.84 33.68 53579.92 88888.00 2014-12-30 18:51:31.906 364 15304.63 33.56 53579.90 88888.00 2014-12-30 18:51:32.406 364 15304.47 33.47 53579.89 88888.00 2014-12-30 18:51:32.906 364 15304.27 33.37 53579.84 88888.00 2014-12-30 18:51:33.406 364 15304.08 33.24 53579.76 88888.00 2014-12-30 18:51:33.906 364 15303.88 33.11 53579.70 88888.00 2014-12-30 18:51:34.406 364 15303.65 33.01 53579.64 88888.00 2014-12-30 18:51:34.906 364 15303.47 32.92 53579.60 88888.00 2014-12-30 18:51:35.406 364 15303.31 32.87 53579.67 88888.00 2014-12-30 18:51:35.906 364 15303.19 32.79 53579.67 88888.00 2014-12-30 18:51:36.406 364 15303.00 32.65 53579.60 88888.00 2014-12-30 18:51:36.906 364 15302.83 32.52 53579.54 88888.00 2014-12-30 18:51:37.406 364 15302.71 32.46 53579.47 88888.00 2014-12-30 18:51:37.906 364 15302.50 32.32 53579.40 88888.00 2014-12-30 18:51:38.406 364 15302.34 32.13 53579.35 88888.00 2014-12-30 18:51:38.906 364 15302.21 31.97 53579.35 88888.00 2014-12-30 18:51:39.406 364 15302.04 31.79 53579.31 88888.00 2014-12-30 18:51:39.906 364 15301.89 31.67 53579.19 88888.00 2014-12-30 18:51:40.406 364 15301.81 31.58 53579.14 88888.00 2014-12-30 18:51:40.906 364 15301.65 31.47 53579.02 88888.00 2014-12-30 18:51:41.406 364 15301.54 31.31 53578.95 88888.00 2014-12-30 18:51:41.906 364 15301.44 31.12 53578.96 88888.00 2014-12-30 18:51:42.406 364 15301.35 31.03 53578.94 88888.00 2014-12-30 18:51:42.906 364 15301.29 30.98 53578.90 88888.00 2014-12-30 18:51:43.406 364 15301.20 30.89 53578.77 88888.00 2014-12-30 18:51:43.906 364 15301.15 30.71 53578.64 88888.00 2014-12-30 18:51:44.406 364 15301.20 30.60 53578.56 88888.00 2014-12-30 18:51:44.906 364 15301.18 30.53 53578.46 88888.00 2014-12-30 18:51:45.406 364 15301.22 30.46 53578.35 88888.00 2014-12-30 18:51:45.906 364 15301.21 30.36 53578.29 88888.00 2014-12-30 18:51:46.406 364 15301.26 30.24 53578.19 88888.00 2014-12-30 18:51:46.906 364 15301.35 30.11 53578.08 88888.00 2014-12-30 18:51:47.406 364 15301.47 30.01 53577.95 88888.00 2014-12-30 18:51:47.906 364 15301.51 29.99 53577.85 88888.00 2014-12-30 18:51:48.406 364 15301.58 29.88 53577.73 88888.00 2014-12-30 18:51:48.906 364 15301.72 29.76 53577.64 88888.00 2014-12-30 18:51:49.406 364 15301.84 29.70 53577.54 88888.00 2014-12-30 18:51:49.906 364 15301.90 29.63 53577.46 88888.00 2014-12-30 18:51:50.406 364 15302.03 29.54 53577.38 88888.00 2014-12-30 18:51:50.906 364 15302.16 29.45 53577.34 88888.00 2014-12-30 18:51:51.406 364 15302.30 29.44 53577.26 88888.00 2014-12-30 18:51:51.906 364 15302.46 29.45 53577.15 88888.00 2014-12-30 18:51:52.406 364 15302.62 29.40 53577.08 88888.00 2014-12-30 18:51:52.906 364 15302.84 29.27 53576.97 88888.00 2014-12-30 18:51:53.406 364 15302.99 29.21 53576.89 88888.00 2014-12-30 18:51:53.906 364 15303.16 29.13 53576.89 88888.00 2014-12-30 18:51:54.406 364 15303.39 29.13 53576.82 88888.00 2014-12-30 18:51:54.906 364 15303.56 29.15 53576.70 88888.00 2014-12-30 18:51:55.406 364 15303.71 29.13 53576.62 88888.00 2014-12-30 18:51:55.906 364 15303.92 29.06 53576.53 88888.00 2014-12-30 18:51:56.406 364 15304.15 29.03 53576.41 88888.00 2014-12-30 18:51:56.906 364 15304.30 28.98 53576.35 88888.00 2014-12-30 18:51:57.406 364 15304.49 28.99 53576.28 88888.00 2014-12-30 18:51:57.906 364 15304.70 29.02 53576.22 88888.00 2014-12-30 18:51:58.406 364 15304.88 29.03 53576.11 88888.00 2014-12-30 18:51:58.906 364 15305.02 29.06 53576.06 88888.00 2014-12-30 18:51:59.406 364 15305.20 29.09 53575.97 88888.00 2014-12-30 18:51:59.906 364 15305.43 29.14 53575.87 88888.00 2014-12-30 18:52:00.406 364 15305.67 29.16 53575.76 88888.00 2014-12-30 18:52:00.906 364 15305.90 29.19 53575.63 88888.00 2014-12-30 18:52:01.406 364 15306.12 29.22 53575.49 88888.00 2014-12-30 18:52:01.906 364 15306.37 29.25 53575.32 88888.00 2014-12-30 18:52:02.406 364 15306.60 29.22 53575.11 88888.00 2014-12-30 18:52:02.906 364 15306.82 29.20 53574.95 88888.00 2014-12-30 18:52:03.406 364 15307.02 29.14 53574.75 88888.00 2014-12-30 18:52:03.906 364 15307.23 29.07 53574.47 88888.00 2014-12-30 18:52:04.406 364 15307.45 29.09 53574.12 88888.00 2014-12-30 18:52:04.906 364 15307.63 29.06 53573.83 88888.00 2014-12-30 18:52:05.406 364 15307.72 29.09 53573.62 88888.00 2014-12-30 18:52:05.906 364 15307.88 29.11 53573.43 88888.00 2014-12-30 18:52:06.406 364 15308.08 29.14 53573.25 88888.00 2014-12-30 18:52:06.906 364 15308.34 29.23 53573.17 88888.00 2014-12-30 18:52:07.406 364 15308.61 29.45 53573.14 88888.00 2014-12-30 18:52:07.906 364 15308.88 29.56 53573.08 88888.00 2014-12-30 18:52:08.406 364 15309.04 29.59 53573.01 88888.00 2014-12-30 18:52:08.906 364 15309.29 29.67 53572.92 88888.00 2014-12-30 18:52:09.406 364 15309.61 29.79 53572.91 88888.00 2014-12-30 18:52:09.906 364 15309.91 29.92 53572.89 88888.00 2014-12-30 18:52:10.406 364 15310.16 29.98 53572.98 88888.00 2014-12-30 18:52:10.906 364 15310.44 29.98 53573.13 88888.00 2014-12-30 18:52:11.406 364 15310.75 30.05 53573.22 88888.00 2014-12-30 18:52:11.906 364 15311.06 30.17 53573.31 88888.00 2014-12-30 18:52:12.406 364 15311.35 30.26 53573.44 88888.00 2014-12-30 18:52:12.906 364 15311.67 30.40 53573.49 88888.00 2014-12-30 18:52:13.406 364 15311.97 30.42 53573.63 88888.00 2014-12-30 18:52:13.906 364 15312.33 30.45 53573.74 88888.00 2014-12-30 18:52:14.406 364 15312.63 30.61 53573.85 88888.00 2014-12-30 18:52:14.906 364 15312.94 30.76 53573.88 88888.00 2014-12-30 18:52:15.406 364 15313.21 30.87 53573.94 88888.00 2014-12-30 18:52:15.906 364 15313.50 30.97 53573.95 88888.00 2014-12-30 18:52:16.406 364 15313.84 31.12 53573.94 88888.00 2014-12-30 18:52:16.906 364 15314.19 31.23 53573.99 88888.00 2014-12-30 18:52:17.406 364 15314.53 31.37 53573.92 88888.00 2014-12-30 18:52:17.906 364 15314.83 31.53 53573.93 88888.00 2014-12-30 18:52:18.406 364 15315.12 31.70 53573.90 88888.00 2014-12-30 18:52:18.906 364 15315.43 31.79 53573.87 88888.00 2014-12-30 18:52:19.406 364 15315.74 31.89 53573.82 88888.00 2014-12-30 18:52:19.906 364 15316.04 32.03 53573.78 88888.00 2014-12-30 18:52:20.406 364 15316.30 32.16 53573.74 88888.00 2014-12-30 18:52:20.906 364 15316.56 32.29 53573.65 88888.00 2014-12-30 18:52:21.406 364 15316.84 32.42 53573.56 88888.00 2014-12-30 18:52:21.906 364 15317.11 32.55 53573.52 88888.00 2014-12-30 18:52:22.406 364 15317.37 32.67 53573.51 88888.00 2014-12-30 18:52:22.906 364 15317.64 32.77 53573.46 88888.00 2014-12-30 18:52:23.406 364 15317.92 32.84 53573.38 88888.00 2014-12-30 18:52:23.906 364 15318.17 32.92 53573.29 88888.00 2014-12-30 18:52:24.406 364 15318.38 33.01 53573.24 88888.00 2014-12-30 18:52:24.906 364 15318.60 33.13 53573.18 88888.00 2014-12-30 18:52:25.406 364 15318.82 33.28 53573.12 88888.00 2014-12-30 18:52:25.906 364 15319.05 33.42 53573.07 88888.00 2014-12-30 18:52:26.406 364 15319.23 33.50 53573.00 88888.00 2014-12-30 18:52:26.906 364 15319.46 33.61 53572.91 88888.00 2014-12-30 18:52:27.406 364 15319.70 33.76 53572.86 88888.00 2014-12-30 18:52:27.906 364 15319.85 33.82 53572.81 88888.00 2014-12-30 18:52:28.406 364 15320.02 33.93 53572.78 88888.00 2014-12-30 18:52:28.906 364 15320.26 34.05 53572.79 88888.00 2014-12-30 18:52:29.406 364 15320.44 34.15 53572.83 88888.00 2014-12-30 18:52:29.906 364 15320.56 34.23 53572.81 88888.00 2014-12-30 18:52:30.406 364 15320.75 34.33 53572.79 88888.00 2014-12-30 18:52:30.906 364 15320.94 34.45 53572.82 88888.00 2014-12-30 18:52:31.406 364 15321.11 34.54 53572.86 88888.00 2014-12-30 18:52:31.906 364 15321.27 34.65 53572.89 88888.00 2014-12-30 18:52:32.406 364 15321.44 34.77 53572.86 88888.00 2014-12-30 18:52:32.906 364 15321.57 34.90 53572.85 88888.00 2014-12-30 18:52:33.406 364 15321.71 35.01 53572.81 88888.00 2014-12-30 18:52:33.906 364 15321.88 35.16 53572.75 88888.00 2014-12-30 18:52:34.406 364 15322.07 35.26 53572.72 88888.00 2014-12-30 18:52:34.906 364 15322.24 35.37 53572.71 88888.00 2014-12-30 18:52:35.406 364 15322.42 35.53 53572.71 88888.00 2014-12-30 18:52:35.906 364 15322.57 35.70 53572.71 88888.00 2014-12-30 18:52:36.406 364 15322.78 35.84 53572.75 88888.00 2014-12-30 18:52:36.906 364 15322.96 35.94 53572.79 88888.00 2014-12-30 18:52:37.406 364 15323.17 36.09 53572.82 88888.00 2014-12-30 18:52:37.906 364 15323.34 36.27 53572.85 88888.00 2014-12-30 18:52:38.406 364 15323.56 36.44 53572.87 88888.00 2014-12-30 18:52:38.906 364 15323.75 36.59 53572.85 88888.00 2014-12-30 18:52:39.406 364 15323.98 36.79 53572.84 88888.00 2014-12-30 18:52:39.906 364 15324.19 36.89 53572.84 88888.00 2014-12-30 18:52:40.406 364 15324.42 37.09 53572.81 88888.00 2014-12-30 18:52:40.906 364 15324.61 37.31 53572.79 88888.00 2014-12-30 18:52:41.406 364 15324.84 37.41 53572.84 88888.00 2014-12-30 18:52:41.906 364 15325.04 37.56 53572.84 88888.00 2014-12-30 18:52:42.406 364 15325.26 37.76 53572.78 88888.00 2014-12-30 18:52:42.906 364 15325.42 37.91 53572.72 88888.00 2014-12-30 18:52:43.406 364 15325.65 38.04 53572.68 88888.00 2014-12-30 18:52:43.906 364 15325.85 38.18 53572.73 88888.00 2014-12-30 18:52:44.406 364 15326.00 38.35 53572.77 88888.00 2014-12-30 18:52:44.906 364 15326.19 38.53 53572.74 88888.00 2014-12-30 18:52:45.406 364 15326.39 38.72 53572.73 88888.00 2014-12-30 18:52:45.906 364 15326.55 38.90 53572.74 88888.00 2014-12-30 18:52:46.406 364 15326.68 39.10 53572.77 88888.00 2014-12-30 18:52:46.906 364 15326.81 39.32 53572.81 88888.00 2014-12-30 18:52:47.406 364 15327.04 39.48 53572.84 88888.00 2014-12-30 18:52:47.906 364 15327.16 39.60 53572.87 88888.00 2014-12-30 18:52:48.406 364 15327.30 39.83 53572.94 88888.00 2014-12-30 18:52:48.906 364 15327.42 40.07 53573.01 88888.00 2014-12-30 18:52:49.406 364 15327.59 40.21 53573.06 88888.00 2014-12-30 18:52:49.906 364 15327.73 40.38 53573.06 88888.00 2014-12-30 18:52:50.406 364 15327.86 40.55 53573.10 88888.00 2014-12-30 18:52:50.906 364 15327.96 40.66 53573.14 88888.00 2014-12-30 18:52:51.406 364 15328.07 40.88 53573.15 88888.00 2014-12-30 18:52:51.906 364 15328.20 41.09 53573.20 88888.00 2014-12-30 18:52:52.406 364 15328.32 41.29 53573.25 88888.00 2014-12-30 18:52:52.906 364 15328.43 41.49 53573.32 88888.00 2014-12-30 18:52:53.406 364 15328.53 41.64 53573.42 88888.00 2014-12-30 18:52:53.906 364 15328.68 41.78 53573.49 88888.00 2014-12-30 18:52:54.406 364 15328.79 41.97 53573.53 88888.00 2014-12-30 18:52:54.906 364 15328.95 42.16 53573.62 88888.00 2014-12-30 18:52:55.406 364 15329.06 42.32 53573.61 88888.00 2014-12-30 18:52:55.906 364 15329.21 42.42 53573.64 88888.00 2014-12-30 18:52:56.406 364 15329.35 42.54 53573.65 88888.00 2014-12-30 18:52:56.906 364 15329.52 42.70 53573.67 88888.00 2014-12-30 18:52:57.406 364 15329.62 42.88 53573.74 88888.00 2014-12-30 18:52:57.906 364 15329.76 43.01 53573.75 88888.00 2014-12-30 18:52:58.406 364 15329.87 43.11 53573.75 88888.00 2014-12-30 18:52:58.906 364 15330.05 43.15 53573.74 88888.00 2014-12-30 18:52:59.406 364 15330.17 43.23 53573.74 88888.00 2014-12-30 18:52:59.906 364 15330.34 43.30 53573.76 88888.00 2014-12-30 18:53:00.406 364 15330.42 43.37 53573.72 88888.00 2014-12-30 18:53:00.906 364 15330.55 43.47 53573.74 88888.00 2014-12-30 18:53:01.406 364 15330.67 43.54 53573.80 88888.00 2014-12-30 18:53:01.906 364 15330.76 43.55 53573.83 88888.00 2014-12-30 18:53:02.406 364 15330.82 43.59 53573.79 88888.00 2014-12-30 18:53:02.906 364 15330.93 43.64 53573.72 88888.00 2014-12-30 18:53:03.406 364 15330.95 43.65 53573.78 88888.00 2014-12-30 18:53:03.906 364 15330.97 43.66 53573.78 88888.00 2014-12-30 18:53:04.406 364 15331.08 43.66 53573.69 88888.00 2014-12-30 18:53:04.906 364 15331.19 43.70 53573.66 88888.00 2014-12-30 18:53:05.406 364 15331.20 43.67 53573.65 88888.00 2014-12-30 18:53:05.906 364 15331.16 43.68 53573.60 88888.00 2014-12-30 18:53:06.406 364 15331.17 43.66 53573.49 88888.00 2014-12-30 18:53:06.906 364 15331.17 43.72 53573.47 88888.00 2014-12-30 18:53:07.406 364 15331.20 43.74 53573.40 88888.00 2014-12-30 18:53:07.906 364 15331.24 43.74 53573.36 88888.00 2014-12-30 18:53:08.406 364 15331.32 43.74 53573.43 88888.00 2014-12-30 18:53:08.906 364 15331.33 43.79 53573.34 88888.00 2014-12-30 18:53:09.406 364 15331.38 43.79 53573.27 88888.00 2014-12-30 18:53:09.906 364 15331.29 43.77 53573.31 88888.00 2014-12-30 18:53:10.406 364 15331.22 43.84 53573.35 88888.00 2014-12-30 18:53:10.906 364 15331.22 43.89 53573.32 88888.00 2014-12-30 18:53:11.406 364 15331.21 43.97 53573.35 88888.00 2014-12-30 18:53:11.906 364 15331.24 43.99 53573.31 88888.00 2014-12-30 18:53:12.406 364 15331.30 44.01 53573.31 88888.00 2014-12-30 18:53:12.906 364 15331.31 44.06 53573.34 88888.00 2014-12-30 18:53:13.406 364 15331.31 44.10 53573.34 88888.00 2014-12-30 18:53:13.906 364 15331.29 44.13 53573.33 88888.00 2014-12-30 18:53:14.406 364 15331.25 44.18 53573.38 88888.00 2014-12-30 18:53:14.906 364 15331.24 44.27 53573.35 88888.00 2014-12-30 18:53:15.406 364 15331.29 44.32 53573.33 88888.00 2014-12-30 18:53:15.906 364 15331.28 44.41 53573.38 88888.00 2014-12-30 18:53:16.406 364 15331.31 44.46 53573.42 88888.00 2014-12-30 18:53:16.906 364 15331.38 44.52 53573.45 88888.00 2014-12-30 18:53:17.406 364 15331.44 44.52 53573.60 88888.00 2014-12-30 18:53:17.906 364 15331.52 44.56 53573.63 88888.00 2014-12-30 18:53:18.406 364 15331.56 44.60 53573.55 88888.00 2014-12-30 18:53:18.906 364 15331.58 44.65 53573.63 88888.00 2014-12-30 18:53:19.406 364 15331.70 44.65 53573.63 88888.00 2014-12-30 18:53:19.906 364 15331.83 44.62 53573.69 88888.00 2014-12-30 18:53:20.406 364 15331.89 44.59 53573.73 88888.00 2014-12-30 18:53:20.906 364 15332.02 44.61 53573.73 88888.00 2014-12-30 18:53:21.406 364 15332.14 44.65 53573.80 88888.00 2014-12-30 18:53:21.906 364 15332.18 44.66 53573.83 88888.00 2014-12-30 18:53:22.406 364 15332.28 44.68 53573.79 88888.00 2014-12-30 18:53:22.906 364 15332.39 44.69 53573.84 88888.00 2014-12-30 18:53:23.406 364 15332.46 44.69 53573.80 88888.00 2014-12-30 18:53:23.906 364 15332.57 44.71 53573.82 88888.00 2014-12-30 18:53:24.406 364 15332.70 44.71 53573.85 88888.00 2014-12-30 18:53:24.906 364 15332.79 44.70 53573.94 88888.00 2014-12-30 18:53:25.406 364 15332.91 44.68 53573.94 88888.00 2014-12-30 18:53:25.906 364 15332.97 44.70 53573.94 88888.00 2014-12-30 18:53:26.406 364 15333.02 44.66 53574.03 88888.00 2014-12-30 18:53:26.906 364 15333.09 44.63 53574.04 88888.00 2014-12-30 18:53:27.406 364 15333.19 44.63 53574.03 88888.00 2014-12-30 18:53:27.906 364 15333.27 44.60 53573.99 88888.00 2014-12-30 18:53:28.406 364 15333.32 44.58 53573.95 88888.00 2014-12-30 18:53:28.906 364 15333.36 44.53 53574.00 88888.00 2014-12-30 18:53:29.406 364 15333.41 44.44 53574.09 88888.00 2014-12-30 18:53:29.906 364 15333.46 44.42 53574.09 88888.00 2014-12-30 18:53:30.406 364 15333.46 44.41 53574.08 88888.00 2014-12-30 18:53:30.906 364 15333.54 44.37 53574.08 88888.00 2014-12-30 18:53:31.406 364 15333.57 44.35 53574.06 88888.00 2014-12-30 18:53:31.906 364 15333.57 44.28 53574.08 88888.00 2014-12-30 18:53:32.406 364 15333.57 44.24 53574.10 88888.00 2014-12-30 18:53:32.906 364 15333.57 44.16 53574.11 88888.00 2014-12-30 18:53:33.406 364 15333.56 44.08 53574.14 88888.00 2014-12-30 18:53:33.906 364 15333.55 44.06 53574.21 88888.00 2014-12-30 18:53:34.406 364 15333.52 43.99 53574.21 88888.00 2014-12-30 18:53:34.906 364 15333.50 43.90 53574.30 88888.00 2014-12-30 18:53:35.406 364 15333.45 43.83 53574.44 88888.00 2014-12-30 18:53:35.906 364 15333.36 43.81 53574.51 88888.00 2014-12-30 18:53:36.406 364 15333.30 43.80 53574.49 88888.00 2014-12-30 18:53:36.906 364 15333.23 43.79 53574.55 88888.00 2014-12-30 18:53:37.406 364 15333.19 43.74 53574.59 88888.00 2014-12-30 18:53:37.906 364 15333.14 43.74 53574.65 88888.00 2014-12-30 18:53:38.406 364 15333.06 43.81 53574.69 88888.00 2014-12-30 18:53:38.906 364 15333.00 43.84 53574.77 88888.00 2014-12-30 18:53:39.406 364 15332.92 43.88 53574.88 88888.00 2014-12-30 18:53:39.906 364 15332.85 43.90 53574.90 88888.00 2014-12-30 18:53:40.406 364 15332.73 43.98 53574.92 88888.00 2014-12-30 18:53:40.906 364 15332.61 44.01 53575.01 88888.00 2014-12-30 18:53:41.406 364 15332.50 44.15 53575.09 88888.00 2014-12-30 18:53:41.906 364 15332.45 44.29 53575.22 88888.00 2014-12-30 18:53:42.406 364 15332.39 44.36 53575.31 88888.00 2014-12-30 18:53:42.906 364 15332.29 44.39 53575.43 88888.00 2014-12-30 18:53:43.406 364 15332.21 44.51 53575.50 88888.00 2014-12-30 18:53:43.906 364 15332.14 44.63 53575.64 88888.00 2014-12-30 18:53:44.406 364 15332.10 44.70 53575.76 88888.00 2014-12-30 18:53:44.906 364 15332.05 44.78 53575.81 88888.00 2014-12-30 18:53:45.406 364 15332.02 44.87 53575.81 88888.00 2014-12-30 18:53:45.906 364 15332.00 44.97 53575.88 88888.00 2014-12-30 18:53:46.406 364 15331.92 45.06 53576.00 88888.00 2014-12-30 18:53:46.906 364 15331.88 45.18 53576.06 88888.00 2014-12-30 18:53:47.406 364 15331.87 45.24 53576.12 88888.00 2014-12-30 18:53:47.906 364 15331.84 45.30 53576.20 88888.00 2014-12-30 18:53:48.406 364 15331.80 45.36 53576.23 88888.00 2014-12-30 18:53:48.906 364 15331.76 45.39 53576.25 88888.00 2014-12-30 18:53:49.406 364 15331.69 45.40 53576.26 88888.00 2014-12-30 18:53:49.906 364 15331.76 45.46 53576.26 88888.00 2014-12-30 18:53:50.406 364 15331.76 45.53 53576.29 88888.00 2014-12-30 18:53:50.906 364 15331.73 45.58 53576.26 88888.00 2014-12-30 18:53:51.406 364 15331.71 45.61 53576.28 88888.00 2014-12-30 18:53:51.906 364 15331.75 45.64 53576.34 88888.00 2014-12-30 18:53:52.406 364 15331.73 45.64 53576.33 88888.00 2014-12-30 18:53:52.906 364 15331.74 45.67 53576.38 88888.00 2014-12-30 18:53:53.406 364 15331.77 45.70 53576.45 88888.00 2014-12-30 18:53:53.906 364 15331.80 45.69 53576.48 88888.00 2014-12-30 18:53:54.406 364 15331.82 45.67 53576.43 88888.00 2014-12-30 18:53:54.906 364 15331.78 45.64 53576.47 88888.00 2014-12-30 18:53:55.406 364 15331.85 45.63 53576.52 88888.00 2014-12-30 18:53:55.906 364 15331.92 45.64 53576.60 88888.00 2014-12-30 18:53:56.406 364 15331.89 45.63 53576.61 88888.00 2014-12-30 18:53:56.906 364 15331.91 45.66 53576.58 88888.00 2014-12-30 18:53:57.406 364 15332.00 45.64 53576.60 88888.00 2014-12-30 18:53:57.906 364 15332.05 45.58 53576.57 88888.00 2014-12-30 18:53:58.406 364 15332.00 45.56 53576.56 88888.00 2014-12-30 18:53:58.906 364 15331.98 45.58 53576.52 88888.00 2014-12-30 18:53:59.406 364 15332.03 45.52 53576.54 88888.00 2014-12-30 18:53:59.906 364 15332.04 45.47 53576.60 88888.00 2014-12-30 18:54:00.406 364 15332.06 45.50 53576.61 88888.00 2014-12-30 18:54:00.906 364 15332.07 45.48 53576.60 88888.00 2014-12-30 18:54:01.406 364 15332.03 45.45 53576.61 88888.00 2014-12-30 18:54:01.906 364 15332.01 45.43 53576.65 88888.00 2014-12-30 18:54:02.406 364 15331.98 45.38 53576.66 88888.00 2014-12-30 18:54:02.906 364 15331.94 45.34 53576.64 88888.00 2014-12-30 18:54:03.406 364 15331.91 45.34 53576.67 88888.00 2014-12-30 18:54:03.906 364 15331.88 45.29 53576.74 88888.00 2014-12-30 18:54:04.406 364 15331.82 45.24 53576.76 88888.00 2014-12-30 18:54:04.906 364 15331.73 45.20 53576.72 88888.00 2014-12-30 18:54:05.406 364 15331.70 45.21 53576.69 88888.00 2014-12-30 18:54:05.906 364 15331.67 45.21 53576.68 88888.00 2014-12-30 18:54:06.406 364 15331.62 45.14 53576.66 88888.00 2014-12-30 18:54:06.906 364 15331.52 45.09 53576.68 88888.00 2014-12-30 18:54:07.406 364 15331.41 45.12 53576.77 88888.00 2014-12-30 18:54:07.906 364 15331.28 45.14 53576.80 88888.00 2014-12-30 18:54:08.406 364 15331.22 45.12 53576.77 88888.00 2014-12-30 18:54:08.906 364 15331.20 45.08 53576.84 88888.00 2014-12-30 18:54:09.406 364 15331.14 45.12 53576.87 88888.00 2014-12-30 18:54:09.906 364 15331.04 45.21 53576.95 88888.00 2014-12-30 18:54:10.406 364 15330.99 45.24 53576.96 88888.00 2014-12-30 18:54:10.906 364 15330.97 45.18 53576.91 88888.00 2014-12-30 18:54:11.406 364 15330.94 45.15 53576.96 88888.00 2014-12-30 18:54:11.906 364 15330.88 45.14 53577.03 88888.00 2014-12-30 18:54:12.406 364 15330.80 45.14 53577.01 88888.00 2014-12-30 18:54:12.906 364 15330.73 45.13 53577.03 88888.00 2014-12-30 18:54:13.406 364 15330.68 45.18 53577.12 88888.00 2014-12-30 18:54:13.906 364 15330.59 45.22 53577.11 88888.00 2014-12-30 18:54:14.406 364 15330.55 45.28 53577.10 88888.00 2014-12-30 18:54:14.906 364 15330.48 45.23 53577.18 88888.00 2014-12-30 18:54:15.406 364 15330.46 45.19 53577.13 88888.00 2014-12-30 18:54:15.906 364 15330.39 45.13 53577.10 88888.00 2014-12-30 18:54:16.406 364 15330.26 45.10 53577.17 88888.00 2014-12-30 18:54:16.906 364 15330.23 45.12 53577.14 88888.00 2014-12-30 18:54:17.406 364 15330.16 45.15 53577.21 88888.00 2014-12-30 18:54:17.906 364 15330.10 45.19 53577.19 88888.00 2014-12-30 18:54:18.406 364 15330.05 45.15 53577.18 88888.00 2014-12-30 18:54:18.906 364 15329.99 45.09 53577.25 88888.00 2014-12-30 18:54:19.406 364 15329.94 45.04 53577.23 88888.00 2014-12-30 18:54:19.906 364 15329.84 45.01 53577.23 88888.00 2014-12-30 18:54:20.406 364 15329.77 44.93 53577.29 88888.00 2014-12-30 18:54:20.906 364 15329.69 44.89 53577.35 88888.00 2014-12-30 18:54:21.406 364 15329.60 44.86 53577.35 88888.00 2014-12-30 18:54:21.906 364 15329.60 44.85 53577.41 88888.00 2014-12-30 18:54:22.406 364 15329.57 44.86 53577.38 88888.00 2014-12-30 18:54:22.906 364 15329.49 44.83 53577.35 88888.00 2014-12-30 18:54:23.406 364 15329.39 44.77 53577.29 88888.00 2014-12-30 18:54:23.906 364 15329.32 44.75 53577.37 88888.00 2014-12-30 18:54:24.406 364 15329.30 44.78 53577.41 88888.00 2014-12-30 18:54:24.906 364 15329.25 44.82 53577.46 88888.00 2014-12-30 18:54:25.406 364 15329.23 44.87 53577.44 88888.00 2014-12-30 18:54:25.906 364 15329.21 44.88 53577.45 88888.00 2014-12-30 18:54:26.406 364 15329.18 44.92 53577.50 88888.00 2014-12-30 18:54:26.906 364 15329.12 44.93 53577.52 88888.00 2014-12-30 18:54:27.406 364 15329.07 44.91 53577.61 88888.00 2014-12-30 18:54:27.906 364 15328.95 44.92 53577.65 88888.00 2014-12-30 18:54:28.406 364 15328.90 45.01 53577.74 88888.00 2014-12-30 18:54:28.906 364 15328.89 45.06 53577.77 88888.00 2014-12-30 18:54:29.406 364 15328.86 45.06 53577.77 88888.00 2014-12-30 18:54:29.906 364 15328.77 45.11 53577.82 88888.00 2014-12-30 18:54:30.406 364 15328.70 45.18 53577.81 88888.00 2014-12-30 18:54:30.906 364 15328.66 45.27 53577.82 88888.00 2014-12-30 18:54:31.406 364 15328.61 45.30 53577.86 88888.00 2014-12-30 18:54:31.906 364 15328.57 45.32 53577.87 88888.00 2014-12-30 18:54:32.406 364 15328.51 45.34 53577.86 88888.00 2014-12-30 18:54:32.906 364 15328.40 45.37 53577.88 88888.00 2014-12-30 18:54:33.406 364 15328.32 45.43 53577.91 88888.00 2014-12-30 18:54:33.906 364 15328.25 45.46 53577.90 88888.00 2014-12-30 18:54:34.406 364 15328.18 45.49 53577.89 88888.00 2014-12-30 18:54:34.906 364 15328.12 45.50 53577.90 88888.00 2014-12-30 18:54:35.406 364 15327.99 45.52 53577.93 88888.00 2014-12-30 18:54:35.906 364 15327.89 45.49 53577.92 88888.00 2014-12-30 18:54:36.406 364 15327.84 45.46 53577.91 88888.00 2014-12-30 18:54:36.906 364 15327.71 45.45 53577.88 88888.00 2014-12-30 18:54:37.406 364 15327.59 45.44 53577.83 88888.00 2014-12-30 18:54:37.906 364 15327.48 45.40 53577.81 88888.00 2014-12-30 18:54:38.406 364 15327.36 45.36 53577.85 88888.00 2014-12-30 18:54:38.906 364 15327.27 45.30 53577.90 88888.00 2014-12-30 18:54:39.406 364 15327.22 45.23 53577.86 88888.00 2014-12-30 18:54:39.906 364 15327.14 45.13 53577.79 88888.00 2014-12-30 18:54:40.406 364 15327.09 45.02 53577.75 88888.00 2014-12-30 18:54:40.906 364 15327.04 44.92 53577.71 88888.00 2014-12-30 18:54:41.406 364 15326.89 44.83 53577.72 88888.00 2014-12-30 18:54:41.906 364 15326.80 44.74 53577.73 88888.00 2014-12-30 18:54:42.406 364 15326.73 44.63 53577.69 88888.00 2014-12-30 18:54:42.906 364 15326.68 44.59 53577.67 88888.00 2014-12-30 18:54:43.406 364 15326.61 44.44 53577.62 88888.00 2014-12-30 18:54:43.906 364 15326.56 44.32 53577.54 88888.00 2014-12-30 18:54:44.406 364 15326.49 44.17 53577.52 88888.00 2014-12-30 18:54:44.906 364 15326.45 44.07 53577.50 88888.00 2014-12-30 18:54:45.406 364 15326.48 43.92 53577.42 88888.00 2014-12-30 18:54:45.906 364 15326.43 43.77 53577.37 88888.00 2014-12-30 18:54:46.406 364 15326.39 43.65 53577.36 88888.00 2014-12-30 18:54:46.906 364 15326.40 43.51 53577.31 88888.00 2014-12-30 18:54:47.406 364 15326.37 43.36 53577.27 88888.00 2014-12-30 18:54:47.906 364 15326.37 43.22 53577.23 88888.00 2014-12-30 18:54:48.406 364 15326.34 43.08 53577.19 88888.00 2014-12-30 18:54:48.906 364 15326.34 42.89 53577.14 88888.00 2014-12-30 18:54:49.406 364 15326.30 42.73 53577.03 88888.00 2014-12-30 18:54:49.906 364 15326.30 42.58 53576.98 88888.00 2014-12-30 18:54:50.406 364 15326.30 42.42 53576.89 88888.00 2014-12-30 18:54:50.906 364 15326.32 42.29 53576.86 88888.00 2014-12-30 18:54:51.406 364 15326.28 42.18 53576.86 88888.00 2014-12-30 18:54:51.906 364 15326.21 42.03 53576.82 88888.00 2014-12-30 18:54:52.406 364 15326.21 41.84 53576.77 88888.00 2014-12-30 18:54:52.906 364 15326.22 41.71 53576.69 88888.00 2014-12-30 18:54:53.406 364 15326.22 41.55 53576.65 88888.00 2014-12-30 18:54:53.906 364 15326.21 41.33 53576.51 88888.00 2014-12-30 18:54:54.406 364 15326.22 41.24 53576.56 88888.00 2014-12-30 18:54:54.906 364 15326.23 41.11 53576.57 88888.00 2014-12-30 18:54:55.406 364 15326.15 40.96 53576.54 88888.00 2014-12-30 18:54:55.906 364 15326.08 40.79 53576.55 88888.00 2014-12-30 18:54:56.406 364 15326.00 40.70 53576.54 88888.00 2014-12-30 18:54:56.906 364 15325.92 40.59 53576.51 88888.00 2014-12-30 18:54:57.406 364 15325.88 40.46 53576.50 88888.00 2014-12-30 18:54:57.906 364 15325.82 40.27 53576.51 88888.00 2014-12-30 18:54:58.406 364 15325.78 40.14 53576.60 88888.00 2014-12-30 18:54:58.906 364 15325.67 40.03 53576.56 88888.00 2014-12-30 18:54:59.406 364 15325.53 39.90 53576.50 88888.00 2014-12-30 18:54:59.906 364 15325.42 39.84 53576.52 88888.00 2014-12-30 18:55:00.406 364 15325.33 39.81 53576.53 88888.00 2014-12-30 18:55:00.906 364 15325.24 39.73 53576.56 88888.00 2014-12-30 18:55:01.406 364 15325.10 39.68 53576.62 88888.00 2014-12-30 18:55:01.906 364 15324.97 39.62 53576.64 88888.00 2014-12-30 18:55:02.406 364 15324.82 39.57 53576.65 88888.00 2014-12-30 18:55:02.906 364 15324.65 39.55 53576.67 88888.00 2014-12-30 18:55:03.406 364 15324.59 39.55 53576.70 88888.00 2014-12-30 18:55:03.906 364 15324.51 39.55 53576.66 88888.00 2014-12-30 18:55:04.406 364 15324.44 39.53 53576.67 88888.00 2014-12-30 18:55:04.906 364 15324.36 39.56 53576.65 88888.00 2014-12-30 18:55:05.406 364 15324.28 39.57 53576.69 88888.00 2014-12-30 18:55:05.906 364 15324.33 39.66 53576.70 88888.00 2014-12-30 18:55:06.406 364 15324.28 39.75 53576.67 88888.00 2014-12-30 18:55:06.906 364 15324.24 39.83 53576.69 88888.00 2014-12-30 18:55:07.406 364 15324.23 39.94 53576.72 88888.00 2014-12-30 18:55:07.906 364 15324.18 40.04 53576.75 88888.00 2014-12-30 18:55:08.407 364 15324.18 40.12 53576.68 88888.00 2014-12-30 18:55:08.907 364 15324.24 40.21 53576.65 88888.00 2014-12-30 18:55:09.407 364 15324.28 40.34 53576.66 88888.00 2014-12-30 18:55:09.907 364 15324.34 40.38 53576.65 88888.00 2014-12-30 18:55:10.407 364 15324.42 40.46 53576.61 88888.00 2014-12-30 18:55:10.907 364 15324.51 40.56 53576.58 88888.00 2014-12-30 18:55:11.407 364 15324.68 40.65 53576.55 88888.00 2014-12-30 18:55:11.907 364 15324.79 40.72 53576.54 88888.00 2014-12-30 18:55:12.407 364 15324.90 40.74 53576.52 88888.00 2014-12-30 18:55:12.907 364 15325.08 40.77 53576.46 88888.00 2014-12-30 18:55:13.407 364 15325.25 40.77 53576.43 88888.00 2014-12-30 18:55:13.907 364 15325.42 40.76 53576.42 88888.00 2014-12-30 18:55:14.407 364 15325.59 40.80 53576.40 88888.00 2014-12-30 18:55:14.907 364 15325.76 40.76 53576.37 88888.00 2014-12-30 18:55:15.407 364 15325.89 40.70 53576.31 88888.00 2014-12-30 18:55:15.907 364 15325.98 40.65 53576.18 88888.00 2014-12-30 18:55:16.407 364 15326.18 40.55 53576.12 88888.00 2014-12-30 18:55:16.907 364 15326.35 40.45 53576.08 88888.00 2014-12-30 18:55:17.407 364 15326.48 40.37 53576.00 88888.00 2014-12-30 18:55:17.907 364 15326.70 40.31 53575.98 88888.00 2014-12-30 18:55:18.407 364 15326.86 40.17 53575.93 88888.00 2014-12-30 18:55:18.907 364 15326.92 40.07 53575.86 88888.00 2014-12-30 18:55:19.407 364 15326.99 39.94 53575.88 88888.00 2014-12-30 18:55:19.907 364 15327.01 39.81 53575.88 88888.00 2014-12-30 18:55:20.407 364 15327.08 39.70 53575.89 88888.00 2014-12-30 18:55:20.907 364 15327.15 39.56 53575.90 88888.00 2014-12-30 18:55:21.407 364 15327.25 39.42 53575.87 88888.00 2014-12-30 18:55:21.907 364 15327.24 39.26 53575.87 88888.00 2014-12-30 18:55:22.407 364 15327.23 39.10 53575.89 88888.00 2014-12-30 18:55:22.907 364 15327.27 39.00 53575.86 88888.00 2014-12-30 18:55:23.407 364 15327.23 38.89 53575.87 88888.00 2014-12-30 18:55:23.907 364 15327.22 38.82 53575.76 88888.00 2014-12-30 18:55:24.407 364 15327.17 38.71 53575.77 88888.00 2014-12-30 18:55:24.907 364 15327.12 38.62 53575.79 88888.00 2014-12-30 18:55:25.407 364 15327.05 38.54 53575.82 88888.00 2014-12-30 18:55:25.907 364 15327.01 38.49 53575.85 88888.00 2014-12-30 18:55:26.407 364 15326.91 38.45 53575.91 88888.00 2014-12-30 18:55:26.907 364 15326.81 38.38 53575.86 88888.00 2014-12-30 18:55:27.407 364 15326.74 38.32 53575.80 88888.00 2014-12-30 18:55:27.907 364 15326.68 38.28 53575.77 88888.00 2014-12-30 18:55:28.407 364 15326.70 38.24 53575.74 88888.00 2014-12-30 18:55:28.907 364 15326.76 38.14 53575.69 88888.00 2014-12-30 18:55:29.407 364 15326.73 38.03 53575.68 88888.00 2014-12-30 18:55:29.907 364 15326.69 37.94 53575.66 88888.00 2014-12-30 18:55:30.407 364 15326.63 37.95 53575.65 88888.00 2014-12-30 18:55:30.907 364 15326.56 37.92 53575.57 88888.00 2014-12-30 18:55:31.407 364 15326.49 37.91 53575.53 88888.00 2014-12-30 18:55:31.907 364 15326.48 37.91 53575.49 88888.00 2014-12-30 18:55:32.407 364 15326.43 37.86 53575.40 88888.00 2014-12-30 18:55:32.907 364 15326.46 37.78 53575.33 88888.00 2014-12-30 18:55:33.407 364 15326.51 37.77 53575.27 88888.00 2014-12-30 18:55:33.907 364 15326.55 37.75 53575.22 88888.00 2014-12-30 18:55:34.407 364 15326.60 37.70 53575.13 88888.00 2014-12-30 18:55:34.907 364 15326.61 37.68 53575.09 88888.00 2014-12-30 18:55:35.407 364 15326.67 37.67 53575.14 88888.00 2014-12-30 18:55:35.907 364 15326.79 37.65 53575.12 88888.00 2014-12-30 18:55:36.407 364 15326.92 37.60 53574.99 88888.00 2014-12-30 18:55:36.907 364 15326.97 37.57 53574.94 88888.00 2014-12-30 18:55:37.407 364 15327.10 37.50 53574.87 88888.00 2014-12-30 18:55:37.907 364 15327.25 37.49 53574.84 88888.00 2014-12-30 18:55:38.407 364 15327.34 37.52 53574.85 88888.00 2014-12-30 18:55:38.907 364 15327.51 37.51 53574.79 88888.00 2014-12-30 18:55:39.407 364 15327.64 37.45 53574.73 88888.00 2014-12-30 18:55:39.907 364 15327.82 37.39 53574.63 88888.00 2014-12-30 18:55:40.407 364 15328.00 37.35 53574.53 88888.00 2014-12-30 18:55:40.907 364 15328.12 37.36 53574.51 88888.00 2014-12-30 18:55:41.407 364 15328.21 37.33 53574.54 88888.00 2014-12-30 18:55:41.907 364 15328.35 37.35 53574.54 88888.00 2014-12-30 18:55:42.407 364 15328.50 37.33 53574.51 88888.00 2014-12-30 18:55:42.907 364 15328.61 37.32 53574.48 88888.00 2014-12-30 18:55:43.407 364 15328.69 37.30 53574.47 88888.00 2014-12-30 18:55:43.907 364 15328.79 37.30 53574.44 88888.00 2014-12-30 18:55:44.407 364 15328.82 37.33 53574.42 88888.00 2014-12-30 18:55:44.907 364 15328.88 37.34 53574.42 88888.00 2014-12-30 18:55:45.407 364 15328.98 37.27 53574.33 88888.00 2014-12-30 18:55:45.907 364 15329.06 37.25 53574.34 88888.00 2014-12-30 18:55:46.407 364 15329.03 37.27 53574.45 88888.00 2014-12-30 18:55:46.907 364 15328.98 37.31 53574.53 88888.00 2014-12-30 18:55:47.407 364 15328.95 37.34 53574.57 88888.00 2014-12-30 18:55:47.907 364 15329.02 37.40 53574.59 88888.00 2014-12-30 18:55:48.407 364 15329.09 37.42 53574.61 88888.00 2014-12-30 18:55:48.907 364 15329.06 37.45 53574.59 88888.00 2014-12-30 18:55:49.407 364 15329.02 37.49 53574.61 88888.00 2014-12-30 18:55:49.907 364 15328.91 37.54 53574.64 88888.00 2014-12-30 18:55:50.407 364 15328.77 37.61 53574.64 88888.00 2014-12-30 18:55:50.907 364 15328.73 37.67 53574.64 88888.00 2014-12-30 18:55:51.407 364 15328.70 37.74 53574.68 88888.00 2014-12-30 18:55:51.907 364 15328.65 37.85 53574.79 88888.00 2014-12-30 18:55:52.407 364 15328.53 37.87 53574.81 88888.00 2014-12-30 18:55:52.907 364 15328.50 37.92 53574.82 88888.00 2014-12-30 18:55:53.407 364 15328.47 37.97 53574.81 88888.00 2014-12-30 18:55:53.907 364 15328.41 38.08 53574.81 88888.00 2014-12-30 18:55:54.407 364 15328.39 38.17 53574.82 88888.00 2014-12-30 18:55:54.907 364 15328.36 38.21 53574.77 88888.00 2014-12-30 18:55:55.407 364 15328.38 38.30 53574.80 88888.00 2014-12-30 18:55:55.907 364 15328.33 38.35 53574.75 88888.00 2014-12-30 18:55:56.407 364 15328.32 38.46 53574.75 88888.00 2014-12-30 18:55:56.907 364 15328.39 38.58 53574.75 88888.00 2014-12-30 18:55:57.407 364 15328.36 38.63 53574.73 88888.00 2014-12-30 18:55:57.907 364 15328.38 38.71 53574.73 88888.00 2014-12-30 18:55:58.407 364 15328.52 38.77 53574.73 88888.00 2014-12-30 18:55:58.907 364 15328.61 38.78 53574.74 88888.00 2014-12-30 18:55:59.407 364 15328.67 38.82 53574.71 88888.00 2014-12-30 18:55:59.907 364 15328.79 38.84 53574.67 88888.00 2014-12-30 18:56:00.407 364 15328.82 38.87 53574.60 88888.00 2014-12-30 18:56:00.907 364 15328.94 38.90 53574.53 88888.00 2014-12-30 18:56:01.407 364 15329.07 38.91 53574.48 88888.00 2014-12-30 18:56:01.907 364 15329.20 38.92 53574.41 88888.00 2014-12-30 18:56:02.407 364 15329.33 38.90 53574.30 88888.00 2014-12-30 18:56:02.907 364 15329.48 38.88 53574.30 88888.00 2014-12-30 18:56:03.407 364 15329.59 38.86 53574.26 88888.00 2014-12-30 18:56:03.907 364 15329.77 38.83 53574.20 88888.00 2014-12-30 18:56:04.407 364 15329.93 38.79 53574.19 88888.00 2014-12-30 18:56:04.907 364 15330.08 38.71 53574.14 88888.00 2014-12-30 18:56:05.407 364 15330.31 38.70 53574.03 88888.00 2014-12-30 18:56:05.907 364 15330.47 38.69 53573.94 88888.00 2014-12-30 18:56:06.407 364 15330.61 38.62 53573.84 88888.00 2014-12-30 18:56:06.907 364 15330.69 38.57 53573.78 88888.00 2014-12-30 18:56:07.407 364 15330.83 38.51 53573.71 88888.00 2014-12-30 18:56:07.907 364 15331.05 38.41 53573.62 88888.00 2014-12-30 18:56:08.407 364 15331.29 38.34 53573.48 88888.00 2014-12-30 18:56:08.907 364 15331.41 38.21 53573.43 88888.00 2014-12-30 18:56:09.407 364 15331.59 38.08 53573.35 88888.00 2014-12-30 18:56:09.907 364 15331.82 38.01 53573.30 88888.00 2014-12-30 18:56:10.407 364 15331.92 37.92 53573.33 88888.00 2014-12-30 18:56:10.907 364 15332.06 37.79 53573.35 88888.00 2014-12-30 18:56:11.407 364 15332.15 37.67 53573.38 88888.00 2014-12-30 18:56:11.907 364 15332.24 37.54 53573.34 88888.00 2014-12-30 18:56:12.407 364 15332.28 37.40 53573.29 88888.00 2014-12-30 18:56:12.907 364 15332.31 37.28 53573.29 88888.00 2014-12-30 18:56:13.407 364 15332.34 37.16 53573.30 88888.00 2014-12-30 18:56:13.907 364 15332.33 36.98 53573.31 88888.00 2014-12-30 18:56:14.407 364 15332.27 36.83 53573.31 88888.00 2014-12-30 18:56:14.907 364 15332.16 36.66 53573.29 88888.00 2014-12-30 18:56:15.407 364 15332.10 36.50 53573.28 88888.00 2014-12-30 18:56:15.907 364 15332.02 36.38 53573.34 88888.00 2014-12-30 18:56:16.407 364 15331.89 36.25 53573.34 88888.00 2014-12-30 18:56:16.907 364 15331.76 36.11 53573.35 88888.00 2014-12-30 18:56:17.407 364 15331.61 36.01 53573.38 88888.00 2014-12-30 18:56:17.907 364 15331.46 35.86 53573.39 88888.00 2014-12-30 18:56:18.407 364 15331.32 35.73 53573.49 88888.00 2014-12-30 18:56:18.907 364 15331.15 35.56 53573.49 88888.00 2014-12-30 18:56:19.407 364 15330.97 35.41 53573.35 88888.00 2014-12-30 18:56:19.907 364 15330.76 35.28 53573.40 88888.00 2014-12-30 18:56:20.407 364 15330.57 35.16 53573.48 88888.00 2014-12-30 18:56:20.907 364 15330.47 35.08 53573.46 88888.00 2014-12-30 18:56:21.407 364 15330.31 35.07 53573.42 88888.00 2014-12-30 18:56:21.907 364 15330.20 35.06 53573.42 88888.00 2014-12-30 18:56:22.407 364 15330.06 35.01 53573.48 88888.00 2014-12-30 18:56:22.907 364 15329.89 35.01 53573.47 88888.00 2014-12-30 18:56:23.407 364 15329.77 34.98 53573.47 88888.00 2014-12-30 18:56:23.907 364 15329.63 34.97 53573.44 88888.00 2014-12-30 18:56:24.407 364 15329.58 34.99 53573.41 88888.00 2014-12-30 18:56:24.907 364 15329.45 35.07 53573.38 88888.00 2014-12-30 18:56:25.407 364 15329.39 35.10 53573.38 88888.00 2014-12-30 18:56:25.907 364 15329.34 35.10 53573.34 88888.00 2014-12-30 18:56:26.407 364 15329.35 35.12 53573.34 88888.00 2014-12-30 18:56:26.907 364 15329.32 35.21 53573.32 88888.00 2014-12-30 18:56:27.407 364 15329.35 35.35 53573.32 88888.00 2014-12-30 18:56:27.907 364 15329.36 35.38 53573.42 88888.00 2014-12-30 18:56:28.407 364 15329.45 35.45 53573.43 88888.00 2014-12-30 18:56:28.907 364 15329.53 35.53 53573.43 88888.00 2014-12-30 18:56:29.407 364 15329.57 35.58 53573.40 88888.00 2014-12-30 18:56:29.907 364 15329.66 35.61 53573.46 88888.00 2014-12-30 18:56:30.407 364 15329.83 35.68 53573.46 88888.00 2014-12-30 18:56:30.907 364 15329.94 35.70 53573.46 88888.00 2014-12-30 18:56:31.407 364 15330.06 35.76 53573.38 88888.00 2014-12-30 18:56:31.907 364 15330.24 35.78 53573.32 88888.00 2014-12-30 18:56:32.407 364 15330.39 35.87 53573.33 88888.00 2014-12-30 18:56:32.907 364 15330.48 35.92 53573.28 88888.00 2014-12-30 18:56:33.407 364 15330.68 35.93 53573.26 88888.00 2014-12-30 18:56:33.907 364 15330.80 35.97 53573.23 88888.00 2014-12-30 18:56:34.407 364 15330.85 36.01 53573.22 88888.00 2014-12-30 18:56:34.907 364 15330.97 36.10 53573.21 88888.00 2014-12-30 18:56:35.407 364 15331.12 36.13 53573.09 88888.00 2014-12-30 18:56:35.907 364 15331.20 36.14 53573.08 88888.00 2014-12-30 18:56:36.407 364 15331.25 36.11 53573.07 88888.00 2014-12-30 18:56:36.907 364 15331.37 36.07 53572.99 88888.00 2014-12-30 18:56:37.407 364 15331.44 36.05 53572.94 88888.00 2014-12-30 18:56:37.907 364 15331.51 36.07 53572.94 88888.00 2014-12-30 18:56:38.407 364 15331.52 36.11 53572.97 88888.00 2014-12-30 18:56:38.907 364 15331.56 36.07 53573.00 88888.00 2014-12-30 18:56:39.407 364 15331.62 36.07 53573.02 88888.00 2014-12-30 18:56:39.907 364 15331.58 36.07 53573.03 88888.00 2014-12-30 18:56:40.407 364 15331.59 36.07 53573.04 88888.00 2014-12-30 18:56:40.907 364 15331.56 36.05 53573.06 88888.00 2014-12-30 18:56:41.407 364 15331.53 36.05 53573.08 88888.00 2014-12-30 18:56:41.907 364 15331.48 36.03 53573.12 88888.00 2014-12-30 18:56:42.407 364 15331.42 35.97 53573.15 88888.00 2014-12-30 18:56:42.907 364 15331.40 35.93 53573.08 88888.00 2014-12-30 18:56:43.407 364 15331.31 35.93 53573.12 88888.00 2014-12-30 18:56:43.907 364 15331.20 35.92 53573.22 88888.00 2014-12-30 18:56:44.407 364 15331.10 35.88 53573.26 88888.00 2014-12-30 18:56:44.907 364 15330.99 35.85 53573.30 88888.00 2014-12-30 18:56:45.407 364 15330.89 35.84 53573.39 88888.00 2014-12-30 18:56:45.907 364 15330.74 35.85 53573.42 88888.00 2014-12-30 18:56:46.407 364 15330.64 35.85 53573.42 88888.00 2014-12-30 18:56:46.907 364 15330.53 35.82 53573.40 88888.00 2014-12-30 18:56:47.407 364 15330.44 35.76 53573.43 88888.00 2014-12-30 18:56:47.907 364 15330.30 35.68 53573.39 88888.00 2014-12-30 18:56:48.407 364 15330.19 35.61 53573.46 88888.00 2014-12-30 18:56:48.907 364 15330.05 35.58 53573.44 88888.00 2014-12-30 18:56:49.407 364 15329.96 35.53 53573.40 88888.00 2014-12-30 18:56:49.907 364 15329.90 35.47 53573.38 88888.00 2014-12-30 18:56:50.407 364 15329.80 35.42 53573.35 88888.00 2014-12-30 18:56:50.907 364 15329.68 35.36 53573.36 88888.00 2014-12-30 18:56:51.407 364 15329.53 35.37 53573.38 88888.00 2014-12-30 18:56:51.907 364 15329.36 35.36 53573.42 88888.00 2014-12-30 18:56:52.407 364 15329.29 35.29 53573.46 88888.00 2014-12-30 18:56:52.907 364 15329.23 35.25 53573.43 88888.00 2014-12-30 18:56:53.407 364 15329.12 35.23 53573.31 88888.00 2014-12-30 18:56:53.907 364 15329.03 35.20 53573.29 88888.00 2014-12-30 18:56:54.407 364 15328.98 35.17 53573.30 88888.00 2014-12-30 18:56:54.907 364 15328.95 35.14 53573.31 88888.00 2014-12-30 18:56:55.407 364 15328.87 35.11 53573.26 88888.00 2014-12-30 18:56:55.907 364 15328.84 35.15 53573.24 88888.00 2014-12-30 18:56:56.407 364 15328.86 35.12 53573.19 88888.00 2014-12-30 18:56:56.907 364 15328.87 35.09 53573.14 88888.00 2014-12-30 18:56:57.407 364 15328.90 35.08 53573.11 88888.00 2014-12-30 18:56:57.907 364 15328.97 35.12 53573.09 88888.00 2014-12-30 18:56:58.407 364 15329.04 35.18 53572.99 88888.00 2014-12-30 18:56:58.907 364 15329.07 35.20 53572.92 88888.00 2014-12-30 18:56:59.407 364 15329.13 35.19 53572.87 88888.00 2014-12-30 18:56:59.907 364 15329.20 35.18 53572.83 88888.00 2014-12-30 18:57:00.407 364 15329.30 35.18 53572.87 88888.00 2014-12-30 18:57:00.907 364 15329.39 35.20 53572.97 88888.00 2014-12-30 18:57:01.407 364 15329.50 35.23 53572.90 88888.00 2014-12-30 18:57:01.907 364 15329.60 35.24 53572.85 88888.00 2014-12-30 18:57:02.407 364 15329.72 35.25 53572.78 88888.00 2014-12-30 18:57:02.907 364 15329.87 35.24 53572.73 88888.00 2014-12-30 18:57:03.407 364 15329.97 35.19 53572.74 88888.00 2014-12-30 18:57:03.907 364 15330.08 35.18 53572.75 88888.00 2014-12-30 18:57:04.407 364 15330.22 35.24 53572.66 88888.00 2014-12-30 18:57:04.907 364 15330.39 35.25 53572.62 88888.00 2014-12-30 18:57:05.407 364 15330.47 35.27 53572.59 88888.00 2014-12-30 18:57:05.907 364 15330.61 35.20 53572.51 88888.00 2014-12-30 18:57:06.407 364 15330.70 35.18 53572.55 88888.00 2014-12-30 18:57:06.907 364 15330.84 35.17 53572.57 88888.00 2014-12-30 18:57:07.407 364 15330.92 35.18 53572.42 88888.00 2014-12-30 18:57:07.907 364 15330.94 35.19 53572.45 88888.00 2014-12-30 18:57:08.407 364 15331.02 35.18 53572.41 88888.00 2014-12-30 18:57:08.907 364 15331.04 35.18 53572.45 88888.00 2014-12-30 18:57:09.407 364 15331.05 35.15 53572.45 88888.00 2014-12-30 18:57:09.907 364 15331.11 35.10 53572.47 88888.00 2014-12-30 18:57:10.407 364 15331.10 35.12 53572.52 88888.00 2014-12-30 18:57:10.907 364 15331.12 35.14 53572.48 88888.00 2014-12-30 18:57:11.407 364 15331.07 35.15 53572.52 88888.00 2014-12-30 18:57:11.907 364 15331.10 35.10 53572.54 88888.00 2014-12-30 18:57:12.407 364 15331.04 35.04 53572.60 88888.00 2014-12-30 18:57:12.907 364 15331.01 34.98 53572.61 88888.00 2014-12-30 18:57:13.407 364 15330.94 34.98 53572.57 88888.00 2014-12-30 18:57:13.907 364 15330.87 34.95 53572.64 88888.00 2014-12-30 18:57:14.407 364 15330.82 34.95 53572.64 88888.00 2014-12-30 18:57:14.907 364 15330.80 34.95 53572.66 88888.00 2014-12-30 18:57:15.407 364 15330.75 34.95 53572.68 88888.00 2014-12-30 18:57:15.907 364 15330.62 34.94 53572.69 88888.00 2014-12-30 18:57:16.407 364 15330.57 34.94 53572.69 88888.00 2014-12-30 18:57:16.907 364 15330.48 34.94 53572.75 88888.00 2014-12-30 18:57:17.407 364 15330.48 34.99 53572.75 88888.00 2014-12-30 18:57:17.907 364 15330.47 35.01 53572.73 88888.00 2014-12-30 18:57:18.407 364 15330.38 35.03 53572.77 88888.00 2014-12-30 18:57:18.907 364 15330.30 35.03 53572.73 88888.00 2014-12-30 18:57:19.407 364 15330.28 35.00 53572.67 88888.00 2014-12-30 18:57:19.907 364 15330.28 35.02 53572.65 88888.00 2014-12-30 18:57:20.407 364 15330.24 35.04 53572.65 88888.00 2014-12-30 18:57:20.907 364 15330.21 35.04 53572.55 88888.00 2014-12-30 18:57:21.407 364 15330.17 35.07 53572.57 88888.00 2014-12-30 18:57:21.907 364 15330.12 35.14 53572.57 88888.00 2014-12-30 18:57:22.407 364 15330.13 35.18 53572.46 88888.00 2014-12-30 18:57:22.907 364 15330.13 35.17 53572.40 88888.00 2014-12-30 18:57:23.407 364 15330.12 35.16 53572.42 88888.00 2014-12-30 18:57:23.907 364 15330.17 35.19 53572.37 88888.00 2014-12-30 18:57:24.407 364 15330.19 35.19 53572.28 88888.00 2014-12-30 18:57:24.907 364 15330.15 35.23 53572.31 88888.00 2014-12-30 18:57:25.407 364 15330.20 35.32 53572.26 88888.00 2014-12-30 18:57:25.907 364 15330.31 35.33 53572.20 88888.00 2014-12-30 18:57:26.407 364 15330.34 35.37 53572.19 88888.00 2014-12-30 18:57:26.907 364 15330.42 35.45 53572.10 88888.00 2014-12-30 18:57:27.407 364 15330.48 35.50 53572.07 88888.00 2014-12-30 18:57:27.907 364 15330.50 35.51 53572.06 88888.00 2014-12-30 18:57:28.407 364 15330.57 35.60 53572.02 88888.00 2014-12-30 18:57:28.907 364 15330.62 35.67 53572.01 88888.00 2014-12-30 18:57:29.407 364 15330.74 35.76 53571.98 88888.00 2014-12-30 18:57:29.907 364 15330.78 35.77 53572.03 88888.00 2014-12-30 18:57:30.407 364 15330.87 35.77 53572.02 88888.00 2014-12-30 18:57:30.907 364 15330.96 35.79 53572.04 88888.00 2014-12-30 18:57:31.407 364 15331.08 35.82 53572.04 88888.00 2014-12-30 18:57:31.907 364 15331.16 35.84 53572.07 88888.00 2014-12-30 18:57:32.407 364 15331.21 35.85 53572.04 88888.00 2014-12-30 18:57:32.907 364 15331.33 35.88 53571.99 88888.00 2014-12-30 18:57:33.407 364 15331.40 35.92 53571.97 88888.00 2014-12-30 18:57:33.907 364 15331.49 35.93 53572.04 88888.00 2014-12-30 18:57:34.407 364 15331.52 35.94 53572.01 88888.00 2014-12-30 18:57:34.907 364 15331.52 35.95 53571.94 88888.00 2014-12-30 18:57:35.407 364 15331.64 35.99 53571.96 88888.00 2014-12-30 18:57:35.907 364 15331.62 35.99 53571.98 88888.00 2014-12-30 18:57:36.407 364 15331.64 36.02 53571.99 88888.00 2014-12-30 18:57:36.907 364 15331.62 36.01 53571.96 88888.00 2014-12-30 18:57:37.407 364 15331.65 35.97 53571.92 88888.00 2014-12-30 18:57:37.907 364 15331.69 35.93 53571.96 88888.00 2014-12-30 18:57:38.407 364 15331.73 35.88 53571.96 88888.00 2014-12-30 18:57:38.907 364 15331.67 35.88 53571.97 88888.00 2014-12-30 18:57:39.407 364 15331.65 35.88 53571.97 88888.00 2014-12-30 18:57:39.907 364 15331.66 35.84 53571.96 88888.00 2014-12-30 18:57:40.407 364 15331.62 35.75 53571.93 88888.00 2014-12-30 18:57:40.907 364 15331.67 35.68 53571.94 88888.00 2014-12-30 18:57:41.407 364 15331.59 35.61 53571.99 88888.00 2014-12-30 18:57:41.907 364 15331.53 35.62 53571.98 88888.00 2014-12-30 18:57:42.407 364 15331.47 35.54 53572.00 88888.00 2014-12-30 18:57:42.907 364 15331.41 35.47 53572.00 88888.00 2014-12-30 18:57:43.407 364 15331.37 35.42 53572.09 88888.00 2014-12-30 18:57:43.907 364 15331.34 35.33 53572.07 88888.00 2014-12-30 18:57:44.407 364 15331.28 35.33 53572.10 88888.00 2014-12-30 18:57:44.907 364 15331.26 35.26 53572.10 88888.00 2014-12-30 18:57:45.407 364 15331.20 35.27 53572.20 88888.00 2014-12-30 18:57:45.907 364 15331.19 35.24 53572.22 88888.00 2014-12-30 18:57:46.407 364 15331.11 35.16 53572.28 88888.00 2014-12-30 18:57:46.907 364 15331.08 35.08 53572.25 88888.00 2014-12-30 18:57:47.407 364 15331.04 35.00 53572.22 88888.00 2014-12-30 18:57:47.907 364 15331.02 34.98 53572.17 88888.00 2014-12-30 18:57:48.407 364 15330.93 34.93 53572.26 88888.00 2014-12-30 18:57:48.907 364 15330.92 34.90 53572.31 88888.00 2014-12-30 18:57:49.407 364 15330.90 34.88 53572.31 88888.00 2014-12-30 18:57:49.907 364 15330.85 34.86 53572.30 88888.00 2014-12-30 18:57:50.407 364 15330.87 34.84 53572.30 88888.00 2014-12-30 18:57:50.907 364 15330.89 34.83 53572.30 88888.00 2014-12-30 18:57:51.407 364 15330.92 34.81 53572.25 88888.00 2014-12-30 18:57:51.907 364 15330.86 34.82 53572.25 88888.00 2014-12-30 18:57:52.407 364 15330.92 34.82 53572.25 88888.00 2014-12-30 18:57:52.907 364 15330.96 34.83 53572.22 88888.00 2014-12-30 18:57:53.407 364 15331.02 34.85 53572.28 88888.00 2014-12-30 18:57:53.907 364 15331.04 34.83 53572.29 88888.00 2014-12-30 18:57:54.407 364 15331.10 34.82 53572.27 88888.00 2014-12-30 18:57:54.907 364 15331.16 34.76 53572.20 88888.00 2014-12-30 18:57:55.407 364 15331.22 34.77 53572.20 88888.00 2014-12-30 18:57:55.907 364 15331.30 34.75 53572.11 88888.00 2014-12-30 18:57:56.407 364 15331.41 34.73 53572.10 88888.00 2014-12-30 18:57:56.907 364 15331.47 34.75 53572.11 88888.00 2014-12-30 18:57:57.407 364 15331.51 34.76 53572.11 88888.00 2014-12-30 18:57:57.907 364 15331.66 34.75 53572.08 88888.00 2014-12-30 18:57:58.407 364 15331.80 34.80 53572.00 88888.00 2014-12-30 18:57:58.907 364 15331.89 34.89 53571.97 88888.00 2014-12-30 18:57:59.407 364 15331.97 34.91 53571.90 88888.00 2014-12-30 18:57:59.907 364 15332.09 34.95 53571.93 88888.00 2014-12-30 18:58:00.407 364 15332.20 34.98 53571.89 88888.00 2014-12-30 18:58:00.907 364 15332.31 35.01 53571.82 88888.00 2014-12-30 18:58:01.407 364 15332.38 35.06 53571.79 88888.00 2014-12-30 18:58:01.907 364 15332.47 35.03 53571.76 88888.00 2014-12-30 18:58:02.407 364 15332.54 35.11 53571.74 88888.00 2014-12-30 18:58:02.907 364 15332.61 35.24 53571.78 88888.00 2014-12-30 18:58:03.407 364 15332.72 35.34 53571.72 88888.00 2014-12-30 18:58:03.907 364 15332.81 35.43 53571.70 88888.00 2014-12-30 18:58:04.407 364 15332.88 35.51 53571.65 88888.00 2014-12-30 18:58:04.907 364 15332.92 35.52 53571.69 88888.00 2014-12-30 18:58:05.407 364 15332.99 35.62 53571.68 88888.00 2014-12-30 18:58:05.907 364 15333.02 35.68 53571.76 88888.00 2014-12-30 18:58:06.407 364 15333.10 35.68 53571.74 88888.00 2014-12-30 18:58:06.907 364 15333.13 35.69 53571.68 88888.00 2014-12-30 18:58:07.407 364 15333.12 35.73 53571.65 88888.00 2014-12-30 18:58:07.907 364 15333.13 35.76 53571.66 88888.00 2014-12-30 18:58:08.407 364 15333.21 35.78 53571.61 88888.00 2014-12-30 18:58:08.907 364 15333.23 35.78 53571.61 88888.00 2014-12-30 18:58:09.407 364 15333.28 35.81 53571.65 88888.00 2014-12-30 18:58:09.907 364 15333.31 35.80 53571.77 88888.00 2014-12-30 18:58:10.407 364 15333.36 35.86 53571.74 88888.00 2014-12-30 18:58:10.907 364 15333.38 35.90 53571.72 88888.00 2014-12-30 18:58:11.407 364 15333.36 35.90 53571.73 88888.00 2014-12-30 18:58:11.907 364 15333.36 35.90 53571.74 88888.00 2014-12-30 18:58:12.407 364 15333.38 35.89 53571.78 88888.00 2014-12-30 18:58:12.907 364 15333.40 35.86 53571.77 88888.00 2014-12-30 18:58:13.407 364 15333.38 35.87 53571.82 88888.00 2014-12-30 18:58:13.907 364 15333.45 35.86 53571.80 88888.00 2014-12-30 18:58:14.407 364 15333.49 35.84 53571.79 88888.00 2014-12-30 18:58:14.907 364 15333.52 35.85 53571.79 88888.00 2014-12-30 18:58:15.407 364 15333.49 35.77 53571.78 88888.00 2014-12-30 18:58:15.907 364 15333.43 35.72 53571.79 88888.00 2014-12-30 18:58:16.407 364 15333.51 35.69 53571.81 88888.00 2014-12-30 18:58:16.907 364 15333.54 35.68 53571.81 88888.00 2014-12-30 18:58:17.407 364 15333.56 35.69 53571.82 88888.00 2014-12-30 18:58:17.907 364 15333.61 35.69 53571.82 88888.00 2014-12-30 18:58:18.407 364 15333.67 35.66 53571.78 88888.00 2014-12-30 18:58:18.907 364 15333.72 35.62 53571.82 88888.00 2014-12-30 18:58:19.407 364 15333.76 35.59 53571.81 88888.00 2014-12-30 18:58:19.907 364 15333.81 35.51 53571.74 88888.00 2014-12-30 18:58:20.407 364 15333.87 35.46 53571.74 88888.00 2014-12-30 18:58:20.907 364 15333.96 35.45 53571.71 88888.00 2014-12-30 18:58:21.407 364 15334.03 35.43 53571.74 88888.00 2014-12-30 18:58:21.907 364 15334.09 35.46 53571.78 88888.00 2014-12-30 18:58:22.407 364 15334.18 35.45 53571.76 88888.00 2014-12-30 18:58:22.907 364 15334.24 35.38 53571.76 88888.00 2014-12-30 18:58:23.407 364 15334.35 35.35 53571.84 88888.00 2014-12-30 18:58:23.907 364 15334.42 35.28 53571.86 88888.00 2014-12-30 18:58:24.407 364 15334.54 35.29 53571.85 88888.00 2014-12-30 18:58:24.907 364 15334.73 35.27 53571.89 88888.00 2014-12-30 18:58:25.407 364 15334.82 35.23 53571.84 88888.00 2014-12-30 18:58:25.907 364 15334.91 35.19 53571.84 88888.00 2014-12-30 18:58:26.407 364 15335.03 35.21 53571.81 88888.00 2014-12-30 18:58:26.907 364 15335.11 35.23 53571.83 88888.00 2014-12-30 18:58:27.407 364 15335.22 35.24 53571.81 88888.00 2014-12-30 18:58:27.907 364 15335.28 35.20 53571.76 88888.00 2014-12-30 18:58:28.407 364 15335.38 35.24 53571.78 88888.00 2014-12-30 18:58:28.907 364 15335.53 35.28 53571.82 88888.00 2014-12-30 18:58:29.407 364 15335.64 35.27 53571.78 88888.00 2014-12-30 18:58:29.907 364 15335.74 35.23 53571.64 88888.00 2014-12-30 18:58:30.407 364 15335.85 35.25 53571.58 88888.00 2014-12-30 18:58:30.907 364 15335.93 35.25 53571.56 88888.00 2014-12-30 18:58:31.407 364 15336.01 35.23 53571.53 88888.00 2014-12-30 18:58:31.907 364 15336.10 35.26 53571.53 88888.00 2014-12-30 18:58:32.407 364 15336.21 35.27 53571.52 88888.00 2014-12-30 18:58:32.907 364 15336.32 35.23 53571.47 88888.00 2014-12-30 18:58:33.407 364 15336.43 35.20 53571.46 88888.00 2014-12-30 18:58:33.907 364 15336.47 35.23 53571.46 88888.00 2014-12-30 18:58:34.407 364 15336.48 35.24 53571.40 88888.00 2014-12-30 18:58:34.907 364 15336.56 35.26 53571.43 88888.00 2014-12-30 18:58:35.407 364 15336.58 35.27 53571.43 88888.00 2014-12-30 18:58:35.907 364 15336.65 35.25 53571.40 88888.00 2014-12-30 18:58:36.407 364 15336.74 35.26 53571.42 88888.00 2014-12-30 18:58:36.907 364 15336.80 35.30 53571.39 88888.00 2014-12-30 18:58:37.407 364 15336.82 35.29 53571.42 88888.00 2014-12-30 18:58:37.907 364 15336.90 35.25 53571.43 88888.00 2014-12-30 18:58:38.407 364 15336.94 35.30 53571.41 88888.00 2014-12-30 18:58:38.907 364 15337.00 35.32 53571.31 88888.00 2014-12-30 18:58:39.407 364 15336.99 35.33 53571.27 88888.00 2014-12-30 18:58:39.907 364 15337.00 35.29 53571.30 88888.00 2014-12-30 18:58:40.407 364 15337.07 35.29 53571.38 88888.00 2014-12-30 18:58:40.907 364 15337.10 35.29 53571.37 88888.00 2014-12-30 18:58:41.407 364 15337.12 35.30 53571.36 88888.00 2014-12-30 18:58:41.907 364 15337.12 35.32 53571.34 88888.00 2014-12-30 18:58:42.407 364 15337.16 35.26 53571.37 88888.00 2014-12-30 18:58:42.907 364 15337.20 35.28 53571.39 88888.00 2014-12-30 18:58:43.407 364 15337.24 35.27 53571.42 88888.00 2014-12-30 18:58:43.907 364 15337.25 35.30 53571.44 88888.00 2014-12-30 18:58:44.407 364 15337.31 35.33 53571.43 88888.00 2014-12-30 18:58:44.907 364 15337.40 35.34 53571.44 88888.00 2014-12-30 18:58:45.407 364 15337.38 35.35 53571.43 88888.00 2014-12-30 18:58:45.907 364 15337.41 35.40 53571.42 88888.00 2014-12-30 18:58:46.407 364 15337.46 35.44 53571.43 88888.00 2014-12-30 18:58:46.907 364 15337.49 35.49 53571.46 88888.00 2014-12-30 18:58:47.407 364 15337.54 35.56 53571.44 88888.00 2014-12-30 18:58:47.907 364 15337.55 35.60 53571.50 88888.00 2014-12-30 18:58:48.407 364 15337.56 35.63 53571.54 88888.00 2014-12-30 18:58:48.907 364 15337.63 35.69 53571.54 88888.00 2014-12-30 18:58:49.407 364 15337.72 35.75 53571.56 88888.00 2014-12-30 18:58:49.907 364 15337.79 35.80 53571.64 88888.00 2014-12-30 18:58:50.407 364 15337.86 35.86 53571.60 88888.00 2014-12-30 18:58:50.907 364 15337.90 35.92 53571.56 88888.00 2014-12-30 18:58:51.407 364 15337.91 35.98 53571.62 88888.00 2014-12-30 18:58:51.907 364 15337.98 36.05 53571.63 88888.00 2014-12-30 18:58:52.407 364 15338.04 36.14 53571.64 88888.00 2014-12-30 18:58:52.907 364 15338.12 36.19 53571.62 88888.00 2014-12-30 18:58:53.407 364 15338.15 36.24 53571.59 88888.00 2014-12-30 18:58:53.907 364 15338.19 36.31 53571.64 88888.00 2014-12-30 18:58:54.407 364 15338.22 36.35 53571.67 88888.00 2014-12-30 18:58:54.907 364 15338.30 36.39 53571.68 88888.00 2014-12-30 18:58:55.407 364 15338.35 36.39 53571.68 88888.00 2014-12-30 18:58:55.907 364 15338.35 36.40 53571.69 88888.00 2014-12-30 18:58:56.407 364 15338.38 36.48 53571.64 88888.00 2014-12-30 18:58:56.907 364 15338.39 36.54 53571.67 88888.00 2014-12-30 18:58:57.407 364 15338.44 36.62 53571.72 88888.00 2014-12-30 18:58:57.907 364 15338.53 36.67 53571.71 88888.00 2014-12-30 18:58:58.407 364 15338.61 36.68 53571.72 88888.00 2014-12-30 18:58:58.907 364 15338.63 36.72 53571.87 88888.00 2014-12-30 18:58:59.407 364 15338.69 36.73 53571.90 88888.00 2014-12-30 18:58:59.907 364 15338.70 36.75 53571.87 88888.00 2014-12-30 18:59:00.407 364 15338.73 36.72 53571.86 88888.00 2014-12-30 18:59:00.907 364 15338.69 36.65 53571.85 88888.00 2014-12-30 18:59:01.407 364 15338.70 36.68 53571.84 88888.00 2014-12-30 18:59:01.907 364 15338.76 36.73 53571.90 88888.00 2014-12-30 18:59:02.407 364 15338.76 36.76 53571.89 88888.00 2014-12-30 18:59:02.907 364 15338.75 36.77 53571.96 88888.00 2014-12-30 18:59:03.407 364 15338.73 36.77 53572.06 88888.00 2014-12-30 18:59:03.907 364 15338.72 36.77 53572.05 88888.00 2014-12-30 18:59:04.407 364 15338.70 36.76 53571.99 88888.00 2014-12-30 18:59:04.907 364 15338.66 36.81 53572.01 88888.00 2014-12-30 18:59:05.407 364 15338.65 36.85 53572.01 88888.00 2014-12-30 18:59:05.907 364 15338.64 36.84 53572.09 88888.00 2014-12-30 18:59:06.407 364 15338.58 36.85 53572.18 88888.00 2014-12-30 18:59:06.907 364 15338.57 36.89 53572.20 88888.00 2014-12-30 18:59:07.407 364 15338.52 36.90 53572.17 88888.00 2014-12-30 18:59:07.907 364 15338.47 36.89 53572.19 88888.00 2014-12-30 18:59:08.407 364 15338.43 36.92 53572.27 88888.00 2014-12-30 18:59:08.907 364 15338.43 36.94 53572.26 88888.00 2014-12-30 18:59:09.407 364 15338.42 36.97 53572.25 88888.00 2014-12-30 18:59:09.907 364 15338.38 37.01 53572.28 88888.00 2014-12-30 18:59:10.407 364 15338.37 37.05 53572.28 88888.00 2014-12-30 18:59:10.907 364 15338.40 37.06 53572.26 88888.00 2014-12-30 18:59:11.407 364 15338.38 37.10 53572.30 88888.00 2014-12-30 18:59:11.907 364 15338.35 37.15 53572.32 88888.00 2014-12-30 18:59:12.407 364 15338.31 37.15 53572.34 88888.00 2014-12-30 18:59:12.907 364 15338.38 37.16 53572.38 88888.00 2014-12-30 18:59:13.407 364 15338.36 37.23 53572.40 88888.00 2014-12-30 18:59:13.907 364 15338.40 37.25 53572.46 88888.00 2014-12-30 18:59:14.407 364 15338.43 37.28 53572.46 88888.00 2014-12-30 18:59:14.907 364 15338.42 37.31 53572.44 88888.00 2014-12-30 18:59:15.407 364 15338.47 37.35 53572.41 88888.00 2014-12-30 18:59:15.907 364 15338.52 37.37 53572.42 88888.00 2014-12-30 18:59:16.407 364 15338.48 37.39 53572.46 88888.00 2014-12-30 18:59:16.907 364 15338.47 37.35 53572.44 88888.00 2014-12-30 18:59:17.407 364 15338.52 37.35 53572.44 88888.00 2014-12-30 18:59:17.907 364 15338.57 37.36 53572.43 88888.00 2014-12-30 18:59:18.407 364 15338.57 37.41 53572.43 88888.00 2014-12-30 18:59:18.907 364 15338.64 37.45 53572.48 88888.00 2014-12-30 18:59:19.407 364 15338.73 37.51 53572.53 88888.00 2014-12-30 18:59:19.907 364 15338.76 37.53 53572.51 88888.00 2014-12-30 18:59:20.407 364 15338.82 37.52 53572.51 88888.00 2014-12-30 18:59:20.907 364 15338.88 37.54 53572.54 88888.00 2014-12-30 18:59:21.407 364 15338.89 37.59 53572.54 88888.00 2014-12-30 18:59:21.907 364 15338.93 37.61 53572.55 88888.00 2014-12-30 18:59:22.407 364 15338.99 37.68 53572.53 88888.00 2014-12-30 18:59:22.907 364 15339.07 37.74 53572.49 88888.00 2014-12-30 18:59:23.407 364 15339.15 37.72 53572.54 88888.00 2014-12-30 18:59:23.907 364 15339.19 37.70 53572.52 88888.00 2014-12-30 18:59:24.407 364 15339.29 37.67 53572.49 88888.00 2014-12-30 18:59:24.907 364 15339.34 37.67 53572.52 88888.00 2014-12-30 18:59:25.407 364 15339.36 37.70 53572.48 88888.00 2014-12-30 18:59:25.907 364 15339.36 37.74 53572.41 88888.00 2014-12-30 18:59:26.407 364 15339.37 37.75 53572.38 88888.00 2014-12-30 18:59:26.907 364 15339.38 37.77 53572.38 88888.00 2014-12-30 18:59:27.407 364 15339.43 37.82 53572.37 88888.00 2014-12-30 18:59:27.907 364 15339.47 37.83 53572.34 88888.00 2014-12-30 18:59:28.407 364 15339.52 37.82 53572.32 88888.00 2014-12-30 18:59:28.907 364 15339.52 37.78 53572.28 88888.00 2014-12-30 18:59:29.407 364 15339.54 37.75 53572.23 88888.00 2014-12-30 18:59:29.907 364 15339.56 37.75 53572.19 88888.00 2014-12-30 18:59:30.407 364 15339.48 37.80 53572.21 88888.00 2014-12-30 18:59:30.907 364 15339.50 37.85 53572.24 88888.00 2014-12-30 18:59:31.407 364 15339.51 37.80 53572.26 88888.00 2014-12-30 18:59:31.907 364 15339.45 37.79 53572.29 88888.00 2014-12-30 18:59:32.407 364 15339.45 37.79 53572.32 88888.00 2014-12-30 18:59:32.907 364 15339.45 37.82 53572.28 88888.00 2014-12-30 18:59:33.407 364 15339.45 37.78 53572.30 88888.00 2014-12-30 18:59:33.907 364 15339.45 37.79 53572.26 88888.00 2014-12-30 18:59:34.407 364 15339.44 37.78 53572.26 88888.00 2014-12-30 18:59:34.907 364 15339.46 37.78 53572.27 88888.00 2014-12-30 18:59:35.407 364 15339.42 37.74 53572.25 88888.00 2014-12-30 18:59:35.907 364 15339.36 37.71 53572.27 88888.00 2014-12-30 18:59:36.407 364 15339.33 37.75 53572.32 88888.00 2014-12-30 18:59:36.907 364 15339.29 37.77 53572.33 88888.00 2014-12-30 18:59:37.407 364 15339.29 37.72 53572.41 88888.00 2014-12-30 18:59:37.907 364 15339.29 37.69 53572.43 88888.00 2014-12-30 18:59:38.407 364 15339.29 37.70 53572.41 88888.00 2014-12-30 18:59:38.907 364 15339.19 37.71 53572.45 88888.00 2014-12-30 18:59:39.407 364 15339.11 37.72 53572.50 88888.00 2014-12-30 18:59:39.907 364 15339.08 37.72 53572.54 88888.00 2014-12-30 18:59:40.407 364 15339.07 37.66 53572.62 88888.00 2014-12-30 18:59:40.907 364 15339.02 37.65 53572.64 88888.00 2014-12-30 18:59:41.407 364 15338.94 37.66 53572.63 88888.00 2014-12-30 18:59:41.907 364 15338.85 37.66 53572.57 88888.00 2014-12-30 18:59:42.407 364 15338.87 37.66 53572.65 88888.00 2014-12-30 18:59:42.907 364 15338.84 37.65 53572.72 88888.00 2014-12-30 18:59:43.407 364 15338.79 37.65 53572.79 88888.00 2014-12-30 18:59:43.907 364 15338.75 37.62 53572.81 88888.00 2014-12-30 18:59:44.407 364 15338.78 37.59 53572.88 88888.00 2014-12-30 18:59:44.907 364 15338.70 37.62 53572.87 88888.00 2014-12-30 18:59:45.407 364 15338.62 37.67 53572.81 88888.00 2014-12-30 18:59:45.907 364 15338.63 37.74 53572.80 88888.00 2014-12-30 18:59:46.407 364 15338.60 37.77 53572.80 88888.00 2014-12-30 18:59:46.907 364 15338.53 37.77 53572.79 88888.00 2014-12-30 18:59:47.407 364 15338.49 37.72 53572.82 88888.00 2014-12-30 18:59:47.907 364 15338.56 37.72 53572.85 88888.00 2014-12-30 18:59:48.407 364 15338.52 37.74 53572.85 88888.00 2014-12-30 18:59:48.907 364 15338.48 37.72 53572.81 88888.00 2014-12-30 18:59:49.407 364 15338.40 37.69 53572.85 88888.00 2014-12-30 18:59:49.907 364 15338.42 37.75 53572.88 88888.00 2014-12-30 18:59:50.407 364 15338.39 37.79 53572.89 88888.00 2014-12-30 18:59:50.907 364 15338.40 37.79 53572.90 88888.00 2014-12-30 18:59:51.407 364 15338.40 37.84 53572.90 88888.00 2014-12-30 18:59:51.907 364 15338.39 37.79 53572.88 88888.00 2014-12-30 18:59:52.407 364 15338.39 37.77 53572.86 88888.00 2014-12-30 18:59:52.907 364 15338.38 37.84 53572.84 88888.00 2014-12-30 18:59:53.407 364 15338.38 37.83 53572.82 88888.00 2014-12-30 18:59:53.907 364 15338.34 37.88 53572.84 88888.00 2014-12-30 18:59:54.407 364 15338.28 37.95 53572.88 88888.00 2014-12-30 18:59:54.907 364 15338.26 37.94 53572.90 88888.00 2014-12-30 18:59:55.407 364 15338.26 37.96 53572.94 88888.00 2014-12-30 18:59:55.907 364 15338.25 38.02 53572.93 88888.00 2014-12-30 18:59:56.407 364 15338.21 38.03 53572.98 88888.00 2014-12-30 18:59:56.907 364 15338.21 38.04 53572.97 88888.00 2014-12-30 18:59:57.407 364 15338.19 38.08 53572.91 88888.00 2014-12-30 18:59:57.907 364 15338.19 38.14 53572.93 88888.00 2014-12-30 18:59:58.407 364 15338.22 38.18 53572.94 88888.00 2014-12-30 18:59:58.907 364 15338.29 38.17 53572.98 88888.00 2014-12-30 18:59:59.407 364 15338.25 38.18 53572.94 88888.00 2014-12-30 18:59:59.907 364 15338.20 38.24 53572.89 88888.00 2014-12-30 19:00:00.407 364 15338.18 38.21 53572.88 88888.00 2014-12-30 19:00:00.907 364 15338.16 38.15 53572.91 88888.00 2014-12-30 19:00:01.407 364 15338.15 38.19 53572.92 88888.00 2014-12-30 19:00:01.907 364 15338.16 38.21 53572.93 88888.00 2014-12-30 19:00:02.407 364 15338.11 38.20 53572.87 88888.00 2014-12-30 19:00:02.907 364 15338.07 38.20 53572.90 88888.00 2014-12-30 19:00:03.407 364 15338.03 38.17 53572.94 88888.00 2014-12-30 19:00:03.907 364 15338.01 38.20 53572.89 88888.00 2014-12-30 19:00:04.407 364 15337.98 38.21 53572.89 88888.00 2014-12-30 19:00:04.907 364 15337.93 38.21 53573.00 88888.00 2014-12-30 19:00:05.407 364 15337.91 38.19 53573.04 88888.00 2014-12-30 19:00:05.907 364 15337.88 38.19 53573.05 88888.00 2014-12-30 19:00:06.407 364 15337.81 38.15 53573.04 88888.00 2014-12-30 19:00:06.907 364 15337.76 38.06 53573.00 88888.00 2014-12-30 19:00:07.407 364 15337.71 38.02 53573.03 88888.00 2014-12-30 19:00:07.907 364 15337.67 38.01 53573.02 88888.00 2014-12-30 19:00:08.407 364 15337.62 37.95 53573.03 88888.00 2014-12-30 19:00:08.907 364 15337.54 37.87 53572.98 88888.00 2014-12-30 19:00:09.407 364 15337.50 37.85 53572.93 88888.00 2014-12-30 19:00:09.907 364 15337.47 37.85 53572.97 88888.00 2014-12-30 19:00:10.407 364 15337.43 37.77 53573.01 88888.00 2014-12-30 19:00:10.907 364 15337.37 37.72 53573.03 88888.00 2014-12-30 19:00:11.407 364 15337.35 37.70 53573.01 88888.00 2014-12-30 19:00:11.907 364 15337.27 37.67 53573.07 88888.00 2014-12-30 19:00:12.407 364 15337.19 37.62 53573.07 88888.00 2014-12-30 19:00:12.907 364 15337.16 37.57 53573.10 88888.00 2014-12-30 19:00:13.407 364 15337.16 37.53 53573.07 88888.00 2014-12-30 19:00:13.907 364 15337.09 37.46 53573.08 88888.00 2014-12-30 19:00:14.407 364 15337.06 37.43 53573.08 88888.00 2014-12-30 19:00:14.907 364 15337.03 37.44 53573.06 88888.00 2014-12-30 19:00:15.407 364 15336.95 37.48 53573.03 88888.00 2014-12-30 19:00:15.907 364 15336.90 37.48 53572.99 88888.00 2014-12-30 19:00:16.407 364 15336.86 37.39 53573.02 88888.00 2014-12-30 19:00:16.907 364 15336.85 37.35 53573.02 88888.00 2014-12-30 19:00:17.407 364 15336.85 37.35 53573.03 88888.00 2014-12-30 19:00:17.907 364 15336.84 37.35 53573.07 88888.00 2014-12-30 19:00:18.407 364 15336.79 37.36 53573.04 88888.00 2014-12-30 19:00:18.907 364 15336.74 37.32 53573.03 88888.00 2014-12-30 19:00:19.407 364 15336.68 37.27 53573.07 88888.00 2014-12-30 19:00:19.907 364 15336.66 37.28 53573.11 88888.00 2014-12-30 19:00:20.407 364 15336.68 37.26 53573.18 88888.00 2014-12-30 19:00:20.907 364 15336.63 37.26 53573.23 88888.00 2014-12-30 19:00:21.407 364 15336.58 37.24 53573.26 88888.00 2014-12-30 19:00:21.907 364 15336.59 37.25 53573.25 88888.00 2014-12-30 19:00:22.407 364 15336.64 37.23 53573.24 88888.00 2014-12-30 19:00:22.907 364 15336.65 37.17 53573.26 88888.00 2014-12-30 19:00:23.407 364 15336.57 37.17 53573.28 88888.00 2014-12-30 19:00:23.907 364 15336.46 37.22 53573.29 88888.00 2014-12-30 19:00:24.407 364 15336.48 37.19 53573.35 88888.00 2014-12-30 19:00:24.907 364 15336.52 37.17 53573.40 88888.00 2014-12-30 19:00:25.407 364 15336.52 37.15 53573.40 88888.00 2014-12-30 19:00:25.907 364 15336.31 37.14 53573.41 88888.00 2014-12-30 19:00:26.407 364 15336.21 37.06 53573.43 88888.00 2014-12-30 19:00:26.907 364 15336.17 37.05 53573.46 88888.00 2014-12-30 19:00:27.407 364 15336.10 37.05 53573.46 88888.00 2014-12-30 19:00:27.907 364 15336.03 37.06 53573.46 88888.00 2014-12-30 19:00:28.407 364 15335.96 37.07 53573.43 88888.00 2014-12-30 19:00:28.907 364 15335.96 37.02 53573.44 88888.00 2014-12-30 19:00:29.407 364 15335.93 36.96 53573.46 88888.00 2014-12-30 19:00:29.907 364 15335.86 36.91 53573.51 88888.00 2014-12-30 19:00:30.407 364 15335.78 36.90 53573.63 88888.00 2014-12-30 19:00:30.907 364 15335.69 36.85 53573.66 88888.00 2014-12-30 19:00:31.407 364 15335.60 36.84 53573.70 88888.00 2014-12-30 19:00:31.907 364 15335.53 36.80 53573.68 88888.00 2014-12-30 19:00:32.407 364 15335.46 36.79 53573.69 88888.00 2014-12-30 19:00:32.907 364 15335.39 36.82 53573.74 88888.00 2014-12-30 19:00:33.407 364 15335.35 36.81 53573.79 88888.00 2014-12-30 19:00:33.907 364 15335.33 36.81 53573.80 88888.00 2014-12-30 19:00:34.407 364 15335.23 36.76 53573.80 88888.00 2014-12-30 19:00:34.907 364 15335.13 36.75 53573.83 88888.00 2014-12-30 19:00:35.408 364 15335.08 36.76 53573.85 88888.00 2014-12-30 19:00:35.908 364 15334.94 36.76 53573.84 88888.00 2014-12-30 19:00:36.408 364 15334.85 36.74 53573.90 88888.00 2014-12-30 19:00:36.908 364 15334.82 36.71 53573.90 88888.00 2014-12-30 19:00:37.408 364 15334.76 36.71 53573.94 88888.00 2014-12-30 19:00:37.908 364 15334.67 36.71 53574.00 88888.00 2014-12-30 19:00:38.408 364 15334.63 36.72 53573.98 88888.00 2014-12-30 19:00:38.908 364 15334.54 36.75 53574.00 88888.00 2014-12-30 19:00:39.408 364 15334.47 36.75 53574.01 88888.00 2014-12-30 19:00:39.908 364 15334.46 36.74 53574.02 88888.00 2014-12-30 19:00:40.408 364 15334.44 36.72 53574.01 88888.00 2014-12-30 19:00:40.908 364 15334.40 36.68 53573.98 88888.00 2014-12-30 19:00:41.408 364 15334.33 36.68 53574.04 88888.00 2014-12-30 19:00:41.908 364 15334.32 36.71 53574.16 88888.00 2014-12-30 19:00:42.408 364 15334.33 36.74 53574.13 88888.00 2014-12-30 19:00:42.908 364 15334.30 36.68 53574.10 88888.00 2014-12-30 19:00:43.408 364 15334.28 36.63 53574.08 88888.00 2014-12-30 19:00:43.908 364 15334.28 36.67 53574.08 88888.00 2014-12-30 19:00:44.408 364 15334.26 36.70 53574.04 88888.00 2014-12-30 19:00:44.908 364 15334.21 36.68 53574.00 88888.00 2014-12-30 19:00:45.408 364 15334.20 36.66 53573.98 88888.00 2014-12-30 19:00:45.908 364 15334.14 36.66 53573.96 88888.00 2014-12-30 19:00:46.408 364 15334.09 36.68 53574.02 88888.00 2014-12-30 19:00:46.908 364 15334.05 36.68 53574.04 88888.00 2014-12-30 19:00:47.408 364 15334.12 36.64 53574.09 88888.00 2014-12-30 19:00:47.908 364 15334.09 36.58 53574.07 88888.00 2014-12-30 19:00:48.408 364 15334.09 36.58 53573.98 88888.00 2014-12-30 19:00:48.908 364 15334.00 36.57 53574.00 88888.00 2014-12-30 19:00:49.408 364 15333.96 36.55 53574.00 88888.00 2014-12-30 19:00:49.908 364 15333.99 36.51 53574.01 88888.00 2014-12-30 19:00:50.408 364 15334.00 36.47 53573.99 88888.00 2014-12-30 19:00:50.908 364 15333.94 36.44 53573.94 88888.00 2014-12-30 19:00:51.408 364 15333.92 36.44 53573.99 88888.00 2014-12-30 19:00:51.908 364 15333.88 36.40 53573.89 88888.00 2014-12-30 19:00:52.408 364 15333.81 36.37 53573.83 88888.00 2014-12-30 19:00:52.908 364 15333.85 36.36 53573.82 88888.00 2014-12-30 19:00:53.408 364 15333.83 36.33 53573.81 88888.00 2014-12-30 19:00:53.908 364 15333.78 36.32 53573.75 88888.00 2014-12-30 19:00:54.408 364 15333.73 36.35 53573.74 88888.00 2014-12-30 19:00:54.908 364 15333.67 36.32 53573.80 88888.00 2014-12-30 19:00:55.408 364 15333.64 36.32 53573.86 88888.00 2014-12-30 19:00:55.908 364 15333.57 36.31 53573.90 88888.00 2014-12-30 19:00:56.408 364 15333.56 36.35 53573.90 88888.00 2014-12-30 19:00:56.908 364 15333.52 36.30 53573.92 88888.00 2014-12-30 19:00:57.408 364 15333.48 36.23 53573.84 88888.00 2014-12-30 19:00:57.908 364 15333.41 36.19 53573.86 88888.00 2014-12-30 19:00:58.408 364 15333.36 36.24 53573.88 88888.00 2014-12-30 19:00:58.908 364 15333.38 36.24 53573.86 88888.00 2014-12-30 19:00:59.408 364 15333.31 36.23 53573.93 88888.00 2014-12-30 19:00:59.908 364 15333.28 36.21 53573.94 88888.00 2014-12-30 19:01:00.408 364 15333.25 36.16 53573.89 88888.00 2014-12-30 19:01:00.908 364 15333.21 36.14 53573.88 88888.00 2014-12-30 19:01:01.408 364 15333.18 36.13 53573.88 88888.00 2014-12-30 19:01:01.908 364 15333.09 36.11 53573.88 88888.00 2014-12-30 19:01:02.408 364 15333.03 36.10 53573.94 88888.00 2014-12-30 19:01:02.908 364 15333.04 36.03 53573.98 88888.00 2014-12-30 19:01:03.408 364 15332.97 36.01 53573.95 88888.00 2014-12-30 19:01:03.908 364 15332.96 35.98 53573.96 88888.00 2014-12-30 19:01:04.408 364 15332.94 35.96 53573.94 88888.00 2014-12-30 19:01:04.908 364 15332.91 35.94 53574.00 88888.00 2014-12-30 19:01:05.408 364 15332.90 35.87 53573.92 88888.00 2014-12-30 19:01:05.908 364 15332.82 35.77 53573.89 88888.00 2014-12-30 19:01:06.408 364 15332.83 35.77 53573.82 88888.00 2014-12-30 19:01:06.908 364 15332.76 35.75 53573.91 88888.00 2014-12-30 19:01:07.408 364 15332.72 35.71 53573.87 88888.00 2014-12-30 19:01:07.908 364 15332.66 35.63 53573.82 88888.00 2014-12-30 19:01:08.408 364 15332.66 35.55 53573.83 88888.00 2014-12-30 19:01:08.908 364 15332.59 35.53 53573.87 88888.00 2014-12-30 19:01:09.408 364 15332.55 35.55 53573.90 88888.00 2014-12-30 19:01:09.908 364 15332.48 35.54 53573.84 88888.00 2014-12-30 19:01:10.408 364 15332.39 35.46 53573.86 88888.00 2014-12-30 19:01:10.908 364 15332.36 35.42 53573.85 88888.00 2014-12-30 19:01:11.408 364 15332.31 35.36 53573.87 88888.00 2014-12-30 19:01:11.908 364 15332.30 35.33 53573.84 88888.00 2014-12-30 19:01:12.408 364 15332.22 35.29 53573.84 88888.00 2014-12-30 19:01:12.908 364 15332.11 35.24 53573.88 88888.00 2014-12-30 19:01:13.408 364 15332.10 35.23 53573.89 88888.00 2014-12-30 19:01:13.908 364 15332.04 35.24 53573.93 88888.00 2014-12-30 19:01:14.408 364 15332.02 35.25 53573.96 88888.00 2014-12-30 19:01:14.908 364 15331.96 35.17 53573.90 88888.00 2014-12-30 19:01:15.408 364 15331.89 35.15 53573.95 88888.00 2014-12-30 19:01:15.908 364 15331.83 35.09 53574.03 88888.00 2014-12-30 19:01:16.408 364 15331.80 35.03 53574.08 88888.00 2014-12-30 19:01:16.908 364 15331.77 35.07 53574.09 88888.00 2014-12-30 19:01:17.408 364 15331.69 35.08 53574.10 88888.00 2014-12-30 19:01:17.908 364 15331.67 35.04 53574.04 88888.00 2014-12-30 19:01:18.408 364 15331.65 35.00 53574.02 88888.00 2014-12-30 19:01:18.908 364 15331.64 35.02 53574.05 88888.00 2014-12-30 19:01:19.408 364 15331.59 35.00 53574.01 88888.00 2014-12-30 19:01:19.908 364 15331.50 34.95 53573.91 88888.00 2014-12-30 19:01:20.408 364 15331.43 34.97 53573.87 88888.00 2014-12-30 19:01:20.908 364 15331.38 34.97 53573.89 88888.00 2014-12-30 19:01:21.408 364 15331.33 34.91 53573.89 88888.00 2014-12-30 19:01:21.908 364 15331.30 34.93 53573.87 88888.00 2014-12-30 19:01:22.408 364 15331.25 34.92 53573.93 88888.00 2014-12-30 19:01:22.908 364 15331.22 34.90 53573.99 88888.00 2014-12-30 19:01:23.408 364 15331.20 34.89 53573.95 88888.00 2014-12-30 19:01:23.908 364 15331.11 34.82 53573.91 88888.00 2014-12-30 19:01:24.408 364 15331.04 34.84 53573.95 88888.00 2014-12-30 19:01:24.908 364 15330.95 34.83 53573.95 88888.00 2014-12-30 19:01:25.408 364 15330.94 34.80 53573.92 88888.00 2014-12-30 19:01:25.908 364 15330.92 34.81 53573.83 88888.00 2014-12-30 19:01:26.408 364 15330.88 34.82 53573.72 88888.00 2014-12-30 19:01:26.908 364 15330.79 34.77 53573.67 88888.00 2014-12-30 19:01:27.408 364 15330.78 34.74 53573.68 88888.00 2014-12-30 19:01:27.908 364 15330.78 34.72 53573.66 88888.00 2014-12-30 19:01:28.408 364 15330.75 34.73 53573.55 88888.00 2014-12-30 19:01:28.908 364 15330.76 34.72 53573.50 88888.00 2014-12-30 19:01:29.408 364 15330.70 34.71 53573.49 88888.00 2014-12-30 19:01:29.908 364 15330.62 34.72 53573.49 88888.00 2014-12-30 19:01:30.408 364 15330.66 34.74 53573.50 88888.00 2014-12-30 19:01:30.908 364 15330.65 34.80 53573.51 88888.00 2014-12-30 19:01:31.408 364 15330.57 34.80 53573.49 88888.00 2014-12-30 19:01:31.908 364 15330.49 34.71 53573.46 88888.00 2014-12-30 19:01:32.408 364 15330.52 34.67 53573.47 88888.00 2014-12-30 19:01:32.908 364 15330.50 34.67 53573.41 88888.00 2014-12-30 19:01:33.408 364 15330.47 34.71 53573.41 88888.00 2014-12-30 19:01:33.908 364 15330.43 34.72 53573.38 88888.00 2014-12-30 19:01:34.408 364 15330.39 34.69 53573.41 88888.00 2014-12-30 19:01:34.908 364 15330.34 34.69 53573.36 88888.00 2014-12-30 19:01:35.408 364 15330.31 34.66 53573.27 88888.00 2014-12-30 19:01:35.908 364 15330.28 34.67 53573.23 88888.00 2014-12-30 19:01:36.408 364 15330.20 34.66 53573.31 88888.00 2014-12-30 19:01:36.908 364 15330.21 34.65 53573.41 88888.00 2014-12-30 19:01:37.408 364 15330.21 34.63 53573.41 88888.00 2014-12-30 19:01:37.908 364 15330.21 34.63 53573.33 88888.00 2014-12-30 19:01:38.408 364 15330.15 34.64 53573.29 88888.00 2014-12-30 19:01:38.908 364 15330.15 34.67 53573.24 88888.00 2014-12-30 19:01:39.408 364 15330.14 34.67 53573.22 88888.00 2014-12-30 19:01:39.908 364 15330.06 34.68 53573.22 88888.00 2014-12-30 19:01:40.408 364 15330.04 34.67 53573.26 88888.00 2014-12-30 19:01:40.908 364 15330.04 34.63 53573.18 88888.00 2014-12-30 19:01:41.408 364 15330.06 34.63 53573.10 88888.00 2014-12-30 19:01:41.908 364 15330.06 34.66 53573.06 88888.00 2014-12-30 19:01:42.408 364 15330.02 34.64 53573.10 88888.00 2014-12-30 19:01:42.908 364 15330.01 34.66 53573.09 88888.00 2014-12-30 19:01:43.408 364 15330.03 34.64 53573.00 88888.00 2014-12-30 19:01:43.908 364 15330.02 34.58 53573.03 88888.00 2014-12-30 19:01:44.408 364 15329.96 34.57 53572.98 88888.00 2014-12-30 19:01:44.908 364 15329.97 34.60 53572.98 88888.00 2014-12-30 19:01:45.408 364 15329.94 34.59 53572.95 88888.00 2014-12-30 19:01:45.908 364 15329.92 34.54 53572.95 88888.00 2014-12-30 19:01:46.408 364 15329.93 34.47 53572.88 88888.00 2014-12-30 19:01:46.908 364 15329.96 34.45 53572.84 88888.00 2014-12-30 19:01:47.408 364 15329.93 34.39 53572.82 88888.00 2014-12-30 19:01:47.908 364 15329.94 34.40 53572.82 88888.00 2014-12-30 19:01:48.408 364 15329.89 34.38 53572.78 88888.00 2014-12-30 19:01:48.908 364 15329.87 34.38 53572.78 88888.00 2014-12-30 19:01:49.408 364 15329.81 34.38 53572.77 88888.00 2014-12-30 19:01:49.908 364 15329.77 34.28 53572.73 88888.00 2014-12-30 19:01:50.408 364 15329.80 34.28 53572.70 88888.00 2014-12-30 19:01:50.908 364 15329.78 34.26 53572.71 88888.00 2014-12-30 19:01:51.408 364 15329.75 34.26 53572.73 88888.00 2014-12-30 19:01:51.908 364 15329.69 34.25 53572.61 88888.00 2014-12-30 19:01:52.408 364 15329.68 34.22 53572.53 88888.00 2014-12-30 19:01:52.908 364 15329.69 34.16 53572.49 88888.00 2014-12-30 19:01:53.408 364 15329.65 34.19 53572.50 88888.00 2014-12-30 19:01:53.908 364 15329.63 34.21 53572.53 88888.00 2014-12-30 19:01:54.408 364 15329.63 34.20 53572.50 88888.00 2014-12-30 19:01:54.908 364 15329.63 34.20 53572.43 88888.00 2014-12-30 19:01:55.408 364 15329.67 34.19 53572.40 88888.00 2014-12-30 19:01:55.908 364 15329.68 34.17 53572.42 88888.00 2014-12-30 19:01:56.408 364 15329.65 34.17 53572.49 88888.00 2014-12-30 19:01:56.908 364 15329.67 34.21 53572.48 88888.00 2014-12-30 19:01:57.408 364 15329.69 34.21 53572.42 88888.00 2014-12-30 19:01:57.908 364 15329.68 34.22 53572.43 88888.00 2014-12-30 19:01:58.408 364 15329.66 34.20 53572.49 88888.00 2014-12-30 19:01:58.908 364 15329.70 34.23 53572.43 88888.00 2014-12-30 19:01:59.408 364 15329.69 34.22 53572.38 88888.00 2014-12-30 19:01:59.908 364 15329.66 34.22 53572.41 88888.00 2014-12-30 19:02:00.408 364 15329.67 34.20 53572.39 88888.00 2014-12-30 19:02:00.908 364 15329.67 34.23 53572.35 88888.00 2014-12-30 19:02:01.408 364 15329.67 34.23 53572.37 88888.00 2014-12-30 19:02:01.908 364 15329.62 34.22 53572.38 88888.00 2014-12-30 19:02:02.408 364 15329.67 34.19 53572.32 88888.00 2014-12-30 19:02:02.908 364 15329.76 34.16 53572.30 88888.00 2014-12-30 19:02:03.408 364 15329.79 34.17 53572.29 88888.00 2014-12-30 19:02:03.908 364 15329.85 34.20 53572.29 88888.00 2014-12-30 19:02:04.408 364 15329.78 34.20 53572.28 88888.00 2014-12-30 19:02:04.908 364 15329.80 34.15 53572.25 88888.00 2014-12-30 19:02:05.408 364 15329.83 34.07 53572.15 88888.00 2014-12-30 19:02:05.908 364 15329.88 34.07 53572.08 88888.00 2014-12-30 19:02:06.408 364 15329.94 34.05 53572.01 88888.00 2014-12-30 19:02:06.908 364 15329.94 34.05 53572.03 88888.00 2014-12-30 19:02:07.408 364 15329.99 34.05 53572.00 88888.00 2014-12-30 19:02:07.908 364 15330.05 34.00 53571.94 88888.00 2014-12-30 19:02:08.408 364 15330.08 33.95 53571.94 88888.00 2014-12-30 19:02:08.908 364 15330.15 33.93 53571.91 88888.00 2014-12-30 19:02:09.408 364 15330.16 33.93 53571.90 88888.00 2014-12-30 19:02:09.908 364 15330.21 33.89 53571.86 88888.00 2014-12-30 19:02:10.408 364 15330.30 33.91 53571.81 88888.00 2014-12-30 19:02:10.908 364 15330.33 33.90 53571.84 88888.00 2014-12-30 19:02:11.408 364 15330.34 33.90 53571.82 88888.00 2014-12-30 19:02:11.908 364 15330.35 33.91 53571.76 88888.00 2014-12-30 19:02:12.408 364 15330.41 33.88 53571.68 88888.00 2014-12-30 19:02:12.908 364 15330.48 33.87 53571.61 88888.00 2014-12-30 19:02:13.408 364 15330.48 33.85 53571.63 88888.00 2014-12-30 19:02:13.908 364 15330.50 33.81 53571.70 88888.00 2014-12-30 19:02:14.408 364 15330.51 33.82 53571.66 88888.00 2014-12-30 19:02:14.908 364 15330.56 33.80 53571.57 88888.00 2014-12-30 19:02:15.408 364 15330.59 33.83 53571.57 88888.00 2014-12-30 19:02:15.908 364 15330.59 33.83 53571.51 88888.00 2014-12-30 19:02:16.408 364 15330.64 33.83 53571.56 88888.00 2014-12-30 19:02:16.908 364 15330.73 33.83 53571.61 88888.00 2014-12-30 19:02:17.408 364 15330.77 33.78 53571.56 88888.00 2014-12-30 19:02:17.908 364 15330.84 33.76 53571.49 88888.00 2014-12-30 19:02:18.408 364 15330.84 33.72 53571.45 88888.00 2014-12-30 19:02:18.908 364 15330.84 33.72 53571.37 88888.00 2014-12-30 19:02:19.408 364 15330.94 33.71 53571.29 88888.00 2014-12-30 19:02:19.908 364 15330.98 33.70 53571.25 88888.00 2014-12-30 19:02:20.408 364 15330.99 33.69 53571.23 88888.00 2014-12-30 19:02:20.908 364 15330.99 33.70 53571.17 88888.00 2014-12-30 19:02:21.408 364 15330.97 33.69 53571.22 88888.00 2014-12-30 19:02:21.908 364 15331.06 33.68 53571.23 88888.00 2014-12-30 19:02:22.408 364 15331.11 33.67 53571.17 88888.00 2014-12-30 19:02:22.908 364 15331.10 33.69 53571.14 88888.00 2014-12-30 19:02:23.408 364 15331.20 33.68 53571.13 88888.00 2014-12-30 19:02:23.908 364 15331.29 33.68 53571.09 88888.00 2014-12-30 19:02:24.408 364 15331.32 33.72 53571.07 88888.00 2014-12-30 19:02:24.908 364 15331.28 33.71 53570.98 88888.00 2014-12-30 19:02:25.408 364 15331.21 33.70 53570.91 88888.00 2014-12-30 19:02:25.908 364 15331.25 33.70 53570.93 88888.00 2014-12-30 19:02:26.408 364 15331.26 33.71 53570.90 88888.00 2014-12-30 19:02:26.908 364 15331.28 33.68 53570.92 88888.00 2014-12-30 19:02:27.408 364 15331.28 33.70 53570.93 88888.00 2014-12-30 19:02:27.908 364 15331.29 33.69 53570.89 88888.00 2014-12-30 19:02:28.408 364 15331.31 33.69 53570.88 88888.00 2014-12-30 19:02:28.908 364 15331.33 33.72 53570.82 88888.00 2014-12-30 19:02:29.408 364 15331.33 33.68 53570.85 88888.00 2014-12-30 19:02:29.908 364 15331.40 33.67 53570.86 88888.00 2014-12-30 19:02:30.408 364 15331.51 33.68 53570.80 88888.00 2014-12-30 19:02:30.908 364 15331.57 33.70 53570.87 88888.00 2014-12-30 19:02:31.408 364 15331.60 33.70 53570.90 88888.00 2014-12-30 19:02:31.908 364 15331.56 33.69 53570.82 88888.00 2014-12-30 19:02:32.408 364 15331.58 33.70 53570.79 88888.00 2014-12-30 19:02:32.908 364 15331.60 33.71 53570.77 88888.00 2014-12-30 19:02:33.408 364 15331.61 33.73 53570.76 88888.00 2014-12-30 19:02:33.908 364 15331.69 33.72 53570.82 88888.00 2014-12-30 19:02:34.408 364 15331.66 33.73 53570.82 88888.00 2014-12-30 19:02:34.908 364 15331.67 33.76 53570.86 88888.00 2014-12-30 19:02:35.408 364 15331.68 33.76 53570.82 88888.00 2014-12-30 19:02:35.908 364 15331.65 33.77 53570.79 88888.00 2014-12-30 19:02:36.408 364 15331.56 33.79 53570.79 88888.00 2014-12-30 19:02:36.908 364 15331.57 33.80 53570.83 88888.00 2014-12-30 19:02:37.408 364 15331.58 33.79 53570.87 88888.00 2014-12-30 19:02:37.908 364 15331.67 33.79 53570.83 88888.00 2014-12-30 19:02:38.408 364 15331.75 33.80 53570.82 88888.00 2014-12-30 19:02:38.908 364 15331.78 33.79 53570.85 88888.00 2014-12-30 19:02:39.408 364 15331.77 33.82 53570.90 88888.00 2014-12-30 19:02:39.908 364 15331.83 33.81 53570.88 88888.00 2014-12-30 19:02:40.408 364 15331.83 33.83 53570.87 88888.00 2014-12-30 19:02:40.908 364 15331.83 33.87 53570.86 88888.00 2014-12-30 19:02:41.408 364 15331.84 33.88 53570.85 88888.00 2014-12-30 19:02:41.908 364 15331.85 33.89 53570.82 88888.00 2014-12-30 19:02:42.408 364 15331.89 33.88 53570.75 88888.00 2014-12-30 19:02:42.908 364 15331.88 33.88 53570.76 88888.00 2014-12-30 19:02:43.408 364 15331.87 33.89 53570.84 88888.00 2014-12-30 19:02:43.908 364 15331.89 33.88 53570.82 88888.00 2014-12-30 19:02:44.408 364 15331.89 33.89 53570.83 88888.00 2014-12-30 19:02:44.908 364 15331.87 33.90 53570.83 88888.00 2014-12-30 19:02:45.408 364 15331.87 33.95 53570.84 88888.00 2014-12-30 19:02:45.908 364 15331.87 33.97 53570.87 88888.00 2014-12-30 19:02:46.408 364 15331.88 34.00 53570.89 88888.00 2014-12-30 19:02:46.908 364 15331.88 34.06 53570.89 88888.00 2014-12-30 19:02:47.408 364 15331.94 34.07 53570.87 88888.00 2014-12-30 19:02:47.908 364 15331.92 34.08 53570.85 88888.00 2014-12-30 19:02:48.408 364 15331.84 34.12 53570.87 88888.00 2014-12-30 19:02:48.908 364 15331.85 34.15 53570.87 88888.00 2014-12-30 19:02:49.408 364 15331.82 34.17 53570.85 88888.00 2014-12-30 19:02:49.908 364 15331.77 34.21 53570.80 88888.00 2014-12-30 19:02:50.408 364 15331.78 34.21 53570.80 88888.00 2014-12-30 19:02:50.908 364 15331.84 34.22 53570.80 88888.00 2014-12-30 19:02:51.408 364 15331.94 34.28 53570.80 88888.00 2014-12-30 19:02:51.908 364 15332.01 34.29 53570.81 88888.00 2014-12-30 19:02:52.408 364 15332.00 34.31 53570.80 88888.00 2014-12-30 19:02:52.908 364 15332.05 34.32 53570.72 88888.00 2014-12-30 19:02:53.408 364 15332.11 34.35 53570.67 88888.00 2014-12-30 19:02:53.908 364 15332.12 34.39 53570.72 88888.00 2014-12-30 19:02:54.408 364 15332.18 34.45 53570.80 88888.00 2014-12-30 19:02:54.908 364 15332.22 34.45 53570.70 88888.00 2014-12-30 19:02:55.408 364 15332.11 34.47 53570.63 88888.00 2014-12-30 19:02:55.908 364 15332.12 34.54 53570.67 88888.00 2014-12-30 19:02:56.408 364 15332.14 34.54 53570.71 88888.00 2014-12-30 19:02:56.908 364 15332.19 34.49 53570.72 88888.00 2014-12-30 19:02:57.408 364 15332.24 34.52 53570.65 88888.00 2014-12-30 19:02:57.908 364 15332.23 34.59 53570.53 88888.00 2014-12-30 19:02:58.408 364 15332.25 34.57 53570.47 88888.00 2014-12-30 19:02:58.908 364 15332.31 34.56 53570.45 88888.00 2014-12-30 19:02:59.408 364 15332.36 34.58 53570.40 88888.00 2014-12-30 19:02:59.908 364 15332.36 34.65 53570.43 88888.00 2014-12-30 19:03:00.408 364 15332.45 34.67 53570.47 88888.00 2014-12-30 19:03:00.908 364 15332.54 34.66 53570.46 88888.00 2014-12-30 19:03:01.408 364 15332.55 34.63 53570.48 88888.00 2014-12-30 19:03:01.908 364 15332.50 34.66 53570.52 88888.00 2014-12-30 19:03:02.408 364 15332.56 34.67 53570.52 88888.00 2014-12-30 19:03:02.908 364 15332.64 34.66 53570.58 88888.00 2014-12-30 19:03:03.408 364 15332.68 34.67 53570.55 88888.00 2014-12-30 19:03:03.908 364 15332.78 34.69 53570.56 88888.00 2014-12-30 19:03:04.408 364 15332.79 34.69 53570.55 88888.00 2014-12-30 19:03:04.908 364 15332.75 34.69 53570.48 88888.00 2014-12-30 19:03:05.408 364 15332.84 34.71 53570.43 88888.00 2014-12-30 19:03:05.908 364 15332.92 34.72 53570.41 88888.00 2014-12-30 19:03:06.408 364 15332.88 34.74 53570.43 88888.00 2014-12-30 19:03:06.908 364 15332.87 34.74 53570.47 88888.00 2014-12-30 19:03:07.408 364 15332.93 34.77 53570.55 88888.00 2014-12-30 19:03:07.908 364 15332.94 34.78 53570.51 88888.00 2014-12-30 19:03:08.408 364 15332.92 34.84 53570.47 88888.00 2014-12-30 19:03:08.908 364 15332.94 34.86 53570.46 88888.00 2014-12-30 19:03:09.408 364 15333.01 34.86 53570.47 88888.00 2014-12-30 19:03:09.908 364 15333.00 34.89 53570.48 88888.00 2014-12-30 19:03:10.408 364 15333.02 34.91 53570.56 88888.00 2014-12-30 19:03:10.908 364 15333.03 34.91 53570.55 88888.00 2014-12-30 19:03:11.408 364 15333.06 34.92 53570.51 88888.00 2014-12-30 19:03:11.908 364 15333.07 34.98 53570.52 88888.00 2014-12-30 19:03:12.408 364 15333.06 35.01 53570.57 88888.00 2014-12-30 19:03:12.908 364 15333.14 35.02 53570.57 88888.00 2014-12-30 19:03:13.408 364 15333.19 35.08 53570.56 88888.00 2014-12-30 19:03:13.908 364 15333.19 35.12 53570.53 88888.00 2014-12-30 19:03:14.408 364 15333.24 35.16 53570.58 88888.00 2014-12-30 19:03:14.908 364 15333.28 35.19 53570.58 88888.00 2014-12-30 19:03:15.408 364 15333.34 35.25 53570.61 88888.00 2014-12-30 19:03:15.908 364 15333.40 35.30 53570.62 88888.00 2014-12-30 19:03:16.408 364 15333.50 35.36 53570.67 88888.00 2014-12-30 19:03:16.908 364 15333.54 35.36 53570.71 88888.00 2014-12-30 19:03:17.408 364 15333.57 35.38 53570.70 88888.00 2014-12-30 19:03:17.908 364 15333.60 35.42 53570.62 88888.00 2014-12-30 19:03:18.408 364 15333.63 35.43 53570.58 88888.00 2014-12-30 19:03:18.908 364 15333.63 35.47 53570.56 88888.00 2014-12-30 19:03:19.408 364 15333.63 35.53 53570.57 88888.00 2014-12-30 19:03:19.908 364 15333.63 35.58 53570.60 88888.00 2014-12-30 19:03:20.408 364 15333.65 35.60 53570.63 88888.00 2014-12-30 19:03:20.908 364 15333.65 35.61 53570.62 88888.00 2014-12-30 19:03:21.408 364 15333.66 35.66 53570.57 88888.00 2014-12-30 19:03:21.908 364 15333.65 35.66 53570.53 88888.00 2014-12-30 19:03:22.408 364 15333.63 35.69 53570.58 88888.00 2014-12-30 19:03:22.908 364 15333.66 35.71 53570.59 88888.00 2014-12-30 19:03:23.408 364 15333.75 35.72 53570.62 88888.00 2014-12-30 19:03:23.908 364 15333.78 35.72 53570.60 88888.00 2014-12-30 19:03:24.408 364 15333.77 35.79 53570.65 88888.00 2014-12-30 19:03:24.908 364 15333.72 35.82 53570.73 88888.00 2014-12-30 19:03:25.408 364 15333.66 35.82 53570.76 88888.00 2014-12-30 19:03:25.908 364 15333.72 35.79 53570.70 88888.00 2014-12-30 19:03:26.408 364 15333.77 35.81 53570.75 88888.00 2014-12-30 19:03:26.908 364 15333.77 35.80 53570.66 88888.00 2014-12-30 19:03:27.408 364 15333.74 35.85 53570.60 88888.00 2014-12-30 19:03:27.908 364 15333.72 35.87 53570.55 88888.00 2014-12-30 19:03:28.408 364 15333.72 35.88 53570.52 88888.00 2014-12-30 19:03:28.908 364 15333.65 35.93 53570.59 88888.00 2014-12-30 19:03:29.408 364 15333.65 35.92 53570.69 88888.00 2014-12-30 19:03:29.908 364 15333.72 35.95 53570.70 88888.00 2014-12-30 19:03:30.408 364 15333.74 35.97 53570.72 88888.00 2014-12-30 19:03:30.908 364 15333.70 36.02 53570.79 88888.00 2014-12-30 19:03:31.408 364 15333.66 36.04 53570.83 88888.00 2014-12-30 19:03:31.908 364 15333.67 35.98 53570.82 88888.00 2014-12-30 19:03:32.408 364 15333.72 36.03 53570.80 88888.00 2014-12-30 19:03:32.908 364 15333.72 36.09 53570.76 88888.00 2014-12-30 19:03:33.408 364 15333.72 36.13 53570.76 88888.00 2014-12-30 19:03:33.908 364 15333.78 36.12 53570.82 88888.00 2014-12-30 19:03:34.408 364 15333.81 36.09 53570.80 88888.00 2014-12-30 19:03:34.908 364 15333.78 36.12 53570.77 88888.00 2014-12-30 19:03:35.408 364 15333.79 36.15 53570.80 88888.00 2014-12-30 19:03:35.908 364 15333.82 36.18 53570.78 88888.00 2014-12-30 19:03:36.408 364 15333.83 36.21 53570.83 88888.00 2014-12-30 19:03:36.908 364 15333.77 36.20 53570.87 88888.00 2014-12-30 19:03:37.408 364 15333.77 36.22 53570.86 88888.00 2014-12-30 19:03:37.908 364 15333.77 36.23 53570.78 88888.00 2014-12-30 19:03:38.408 364 15333.78 36.21 53570.80 88888.00 2014-12-30 19:03:38.908 364 15333.76 36.23 53570.82 88888.00 2014-12-30 19:03:39.408 364 15333.73 36.27 53570.81 88888.00 2014-12-30 19:03:39.908 364 15333.67 36.25 53570.85 88888.00 2014-12-30 19:03:40.408 364 15333.69 36.29 53570.86 88888.00 2014-12-30 19:03:40.908 364 15333.75 36.28 53570.87 88888.00 2014-12-30 19:03:41.408 364 15333.72 36.28 53570.89 88888.00 2014-12-30 19:03:41.908 364 15333.67 36.32 53570.86 88888.00 2014-12-30 19:03:42.408 364 15333.70 36.29 53570.82 88888.00 2014-12-30 19:03:42.908 364 15333.69 36.29 53570.89 88888.00 2014-12-30 19:03:43.408 364 15333.70 36.31 53570.93 88888.00 2014-12-30 19:03:43.908 364 15333.61 36.33 53570.92 88888.00 2014-12-30 19:03:44.408 364 15333.54 36.32 53570.93 88888.00 2014-12-30 19:03:44.908 364 15333.61 36.32 53570.92 88888.00 2014-12-30 19:03:45.408 364 15333.58 36.33 53570.98 88888.00 2014-12-30 19:03:45.908 364 15333.58 36.33 53571.00 88888.00 2014-12-30 19:03:46.408 364 15333.54 36.31 53570.97 88888.00 2014-12-30 19:03:46.908 364 15333.50 36.33 53570.97 88888.00 2014-12-30 19:03:47.408 364 15333.52 36.39 53571.04 88888.00 2014-12-30 19:03:47.908 364 15333.49 36.41 53571.06 88888.00 2014-12-30 19:03:48.408 364 15333.40 36.45 53571.07 88888.00 2014-12-30 19:03:48.908 364 15333.32 36.44 53571.07 88888.00 2014-12-30 19:03:49.408 364 15333.36 36.45 53571.08 88888.00 2014-12-30 19:03:49.908 364 15333.32 36.49 53571.13 88888.00 2014-12-30 19:03:50.408 364 15333.30 36.53 53571.21 88888.00 2014-12-30 19:03:50.908 364 15333.28 36.51 53571.20 88888.00 2014-12-30 19:03:51.408 364 15333.25 36.55 53571.22 88888.00 2014-12-30 19:03:51.908 364 15333.25 36.57 53571.22 88888.00 2014-12-30 19:03:52.408 364 15333.22 36.58 53571.24 88888.00 2014-12-30 19:03:52.908 364 15333.23 36.61 53571.19 88888.00 2014-12-30 19:03:53.408 364 15333.22 36.63 53571.11 88888.00 2014-12-30 19:03:53.908 364 15333.19 36.64 53571.09 88888.00 2014-12-30 19:03:54.408 364 15333.24 36.62 53571.11 88888.00 2014-12-30 19:03:54.908 364 15333.24 36.62 53571.17 88888.00 2014-12-30 19:03:55.408 364 15333.25 36.63 53571.13 88888.00 2014-12-30 19:03:55.908 364 15333.29 36.68 53571.18 88888.00 2014-12-30 19:03:56.408 364 15333.28 36.68 53571.25 88888.00 2014-12-30 19:03:56.908 364 15333.27 36.71 53571.26 88888.00 2014-12-30 19:03:57.408 364 15333.24 36.72 53571.24 88888.00 2014-12-30 19:03:57.908 364 15333.18 36.68 53571.22 88888.00 2014-12-30 19:03:58.408 364 15333.19 36.68 53571.24 88888.00 2014-12-30 19:03:58.908 364 15333.21 36.71 53571.28 88888.00 2014-12-30 19:03:59.408 364 15333.19 36.70 53571.46 88888.00 2014-12-30 19:03:59.908 364 15333.14 36.70 53571.53 88888.00 2014-12-30 19:04:00.408 364 15333.15 36.71 53571.52 88888.00 2014-12-30 19:04:00.908 364 15333.15 36.68 53571.47 88888.00 2014-12-30 19:04:01.408 364 15333.13 36.72 53571.44 88888.00 2014-12-30 19:04:01.908 364 15333.09 36.71 53571.44 88888.00 2014-12-30 19:04:02.408 364 15333.11 36.68 53571.44 88888.00 2014-12-30 19:04:02.908 364 15333.12 36.66 53571.39 88888.00 2014-12-30 19:04:03.408 364 15333.05 36.67 53571.43 88888.00 2014-12-30 19:04:03.908 364 15333.06 36.73 53571.48 88888.00 2014-12-30 19:04:04.408 364 15333.02 36.73 53571.48 88888.00 2014-12-30 19:04:04.908 364 15332.95 36.74 53571.43 88888.00 2014-12-30 19:04:05.408 364 15332.85 36.76 53571.41 88888.00 2014-12-30 19:04:05.908 364 15332.84 36.75 53571.43 88888.00 2014-12-30 19:04:06.408 364 15332.81 36.72 53571.46 88888.00 2014-12-30 19:04:06.908 364 15332.78 36.75 53571.51 88888.00 2014-12-30 19:04:07.408 364 15332.76 36.75 53571.54 88888.00 2014-12-30 19:04:07.908 364 15332.73 36.75 53571.56 88888.00 2014-12-30 19:04:08.408 364 15332.69 36.77 53571.58 88888.00 2014-12-30 19:04:08.908 364 15332.66 36.81 53571.64 88888.00 2014-12-30 19:04:09.408 364 15332.66 36.82 53571.69 88888.00 2014-12-30 19:04:09.908 364 15332.59 36.83 53571.68 88888.00 2014-12-30 19:04:10.408 364 15332.52 36.81 53571.65 88888.00 2014-12-30 19:04:10.908 364 15332.49 36.76 53571.58 88888.00 2014-12-30 19:04:11.408 364 15332.49 36.79 53571.64 88888.00 2014-12-30 19:04:11.908 364 15332.43 36.80 53571.68 88888.00 2014-12-30 19:04:12.408 364 15332.42 36.80 53571.67 88888.00 2014-12-30 19:04:12.908 364 15332.37 36.82 53571.69 88888.00 2014-12-30 19:04:13.408 364 15332.34 36.82 53571.73 88888.00 2014-12-30 19:04:13.908 364 15332.36 36.82 53571.71 88888.00 2014-12-30 19:04:14.408 364 15332.38 36.84 53571.73 88888.00 2014-12-30 19:04:14.908 364 15332.38 36.90 53571.85 88888.00 2014-12-30 19:04:15.408 364 15332.37 36.87 53571.82 88888.00 2014-12-30 19:04:15.908 364 15332.34 36.88 53571.79 88888.00 2014-12-30 19:04:16.408 364 15332.28 36.93 53571.79 88888.00 2014-12-30 19:04:16.908 364 15332.30 36.93 53571.78 88888.00 2014-12-30 19:04:17.408 364 15332.30 36.96 53571.83 88888.00 2014-12-30 19:04:17.908 364 15332.25 36.96 53571.84 88888.00 2014-12-30 19:04:18.408 364 15332.24 36.96 53571.79 88888.00 2014-12-30 19:04:18.908 364 15332.24 36.96 53571.78 88888.00 2014-12-30 19:04:19.408 364 15332.16 36.97 53571.79 88888.00 2014-12-30 19:04:19.908 364 15332.23 37.00 53571.80 88888.00 2014-12-30 19:04:20.408 364 15332.20 37.02 53571.78 88888.00 2014-12-30 19:04:20.908 364 15332.16 37.02 53571.82 88888.00 2014-12-30 19:04:21.408 364 15332.14 37.01 53571.84 88888.00 2014-12-30 19:04:21.908 364 15332.06 37.03 53571.88 88888.00 2014-12-30 19:04:22.408 364 15332.06 37.06 53571.88 88888.00 2014-12-30 19:04:22.908 364 15332.09 37.05 53571.83 88888.00 2014-12-30 19:04:23.408 364 15332.02 37.08 53571.82 88888.00 2014-12-30 19:04:23.908 364 15331.97 37.14 53571.87 88888.00 2014-12-30 19:04:24.408 364 15332.01 37.18 53571.90 88888.00 2014-12-30 19:04:24.908 364 15332.02 37.13 53571.99 88888.00 2014-12-30 19:04:25.408 364 15331.94 37.11 53572.02 88888.00 2014-12-30 19:04:25.908 364 15331.96 37.13 53572.04 88888.00 2014-12-30 19:04:26.408 364 15331.97 37.17 53572.04 88888.00 2014-12-30 19:04:26.908 364 15331.96 37.22 53572.04 88888.00 2014-12-30 19:04:27.408 364 15331.94 37.20 53572.05 88888.00 2014-12-30 19:04:27.908 364 15331.89 37.23 53572.02 88888.00 2014-12-30 19:04:28.408 364 15331.87 37.24 53572.01 88888.00 2014-12-30 19:04:28.908 364 15331.86 37.24 53572.07 88888.00 2014-12-30 19:04:29.408 364 15331.88 37.23 53572.11 88888.00 2014-12-30 19:04:29.908 364 15331.85 37.26 53572.19 88888.00 2014-12-30 19:04:30.408 364 15331.82 37.26 53572.15 88888.00 2014-12-30 19:04:30.908 364 15331.78 37.25 53572.12 88888.00 2014-12-30 19:04:31.408 364 15331.74 37.26 53572.12 88888.00 2014-12-30 19:04:31.908 364 15331.66 37.30 53572.12 88888.00 2014-12-30 19:04:32.408 364 15331.60 37.28 53572.14 88888.00 2014-12-30 19:04:32.908 364 15331.61 37.25 53572.17 88888.00 2014-12-30 19:04:33.408 364 15331.67 37.25 53572.15 88888.00 2014-12-30 19:04:33.908 364 15331.69 37.25 53572.18 88888.00 2014-12-30 19:04:34.408 364 15331.62 37.26 53572.20 88888.00 2014-12-30 19:04:34.908 364 15331.67 37.30 53572.19 88888.00 2014-12-30 19:04:35.408 364 15331.65 37.24 53572.20 88888.00 2014-12-30 19:04:35.908 364 15331.67 37.24 53572.21 88888.00 2014-12-30 19:04:36.408 364 15331.62 37.23 53572.23 88888.00 2014-12-30 19:04:36.908 364 15331.62 37.22 53572.24 88888.00 2014-12-30 19:04:37.408 364 15331.65 37.20 53572.25 88888.00 2014-12-30 19:04:37.908 364 15331.64 37.22 53572.22 88888.00 2014-12-30 19:04:38.408 364 15331.58 37.20 53572.22 88888.00 2014-12-30 19:04:38.908 364 15331.62 37.16 53572.20 88888.00 2014-12-30 19:04:39.408 364 15331.59 37.15 53572.18 88888.00 2014-12-30 19:04:39.908 364 15331.58 37.19 53572.18 88888.00 2014-12-30 19:04:40.408 364 15331.53 37.19 53572.20 88888.00 2014-12-30 19:04:40.908 364 15331.56 37.17 53572.21 88888.00 2014-12-30 19:04:41.408 364 15331.57 37.16 53572.21 88888.00 2014-12-30 19:04:41.908 364 15331.58 37.08 53572.19 88888.00 2014-12-30 19:04:42.408 364 15331.57 37.07 53572.18 88888.00 2014-12-30 19:04:42.908 364 15331.55 37.06 53572.13 88888.00 2014-12-30 19:04:43.408 364 15331.47 37.05 53572.14 88888.00 2014-12-30 19:04:43.908 364 15331.46 37.01 53572.20 88888.00 2014-12-30 19:04:44.408 364 15331.47 36.99 53572.23 88888.00 2014-12-30 19:04:44.908 364 15331.43 37.00 53572.23 88888.00 2014-12-30 19:04:45.408 364 15331.41 37.02 53572.29 88888.00 2014-12-30 19:04:45.908 364 15331.38 36.99 53572.27 88888.00 2014-12-30 19:04:46.408 364 15331.37 36.98 53572.26 88888.00 2014-12-30 19:04:46.908 364 15331.30 36.92 53572.27 88888.00 2014-12-30 19:04:47.408 364 15331.33 36.88 53572.29 88888.00 2014-12-30 19:04:47.908 364 15331.28 36.89 53572.27 88888.00 2014-12-30 19:04:48.408 364 15331.29 36.85 53572.29 88888.00 2014-12-30 19:04:48.908 364 15331.33 36.85 53572.28 88888.00 2014-12-30 19:04:49.408 364 15331.24 36.85 53572.32 88888.00 2014-12-30 19:04:49.908 364 15331.15 36.85 53572.34 88888.00 2014-12-30 19:04:50.408 364 15331.16 36.83 53572.38 88888.00 2014-12-30 19:04:50.908 364 15331.22 36.80 53572.38 88888.00 2014-12-30 19:04:51.408 364 15331.17 36.80 53572.41 88888.00 2014-12-30 19:04:51.908 364 15331.13 36.77 53572.37 88888.00 2014-12-30 19:04:52.408 364 15331.07 36.73 53572.41 88888.00 2014-12-30 19:04:52.908 364 15331.08 36.72 53572.42 88888.00 2014-12-30 19:04:53.408 364 15331.05 36.72 53572.48 88888.00 2014-12-30 19:04:53.908 364 15331.02 36.79 53572.48 88888.00 2014-12-30 19:04:54.408 364 15330.96 36.81 53572.48 88888.00 2014-12-30 19:04:54.908 364 15330.95 36.76 53572.49 88888.00 2014-12-30 19:04:55.408 364 15330.97 36.75 53572.41 88888.00 2014-12-30 19:04:55.908 364 15330.99 36.74 53572.41 88888.00 2014-12-30 19:04:56.408 364 15330.98 36.71 53572.32 88888.00 2014-12-30 19:04:56.908 364 15330.94 36.72 53572.37 88888.00 2014-12-30 19:04:57.408 364 15330.93 36.71 53572.39 88888.00 2014-12-30 19:04:57.908 364 15330.94 36.72 53572.42 88888.00 2014-12-30 19:04:58.408 364 15330.98 36.72 53572.42 88888.00 2014-12-30 19:04:58.908 364 15331.01 36.72 53572.37 88888.00 2014-12-30 19:04:59.408 364 15330.96 36.73 53572.37 88888.00 2014-12-30 19:04:59.908 364 15330.98 36.74 53572.42 88888.00 2014-12-30 19:05:00.408 364 15330.98 36.75 53572.48 88888.00 2014-12-30 19:05:00.908 364 15331.04 36.73 53572.48 88888.00 2014-12-30 19:05:01.408 364 15331.02 36.70 53572.57 88888.00 2014-12-30 19:05:01.908 364 15330.99 36.67 53572.57 88888.00 2014-12-30 19:05:02.408 364 15331.01 36.67 53572.51 88888.00 2014-12-30 19:05:02.908 364 15330.94 36.67 53572.53 88888.00 2014-12-30 19:05:03.408 364 15330.96 36.65 53572.51 88888.00 2014-12-30 19:05:03.908 364 15330.96 36.64 53572.58 88888.00 2014-12-30 19:05:04.408 364 15330.95 36.61 53572.57 88888.00 2014-12-30 19:05:04.908 364 15330.99 36.63 53572.53 88888.00 2014-12-30 19:05:05.408 364 15331.03 36.63 53572.52 88888.00 2014-12-30 19:05:05.908 364 15331.03 36.65 53572.58 88888.00 2014-12-30 19:05:06.408 364 15330.96 36.67 53572.58 88888.00 2014-12-30 19:05:06.908 364 15330.98 36.63 53572.53 88888.00 2014-12-30 19:05:07.408 364 15331.06 36.57 53572.52 88888.00 2014-12-30 19:05:07.908 364 15331.06 36.55 53572.48 88888.00 2014-12-30 19:05:08.408 364 15331.08 36.53 53572.46 88888.00 2014-12-30 19:05:08.908 364 15331.01 36.48 53572.53 88888.00 2014-12-30 19:05:09.408 364 15330.99 36.44 53572.50 88888.00 2014-12-30 19:05:09.908 364 15330.96 36.40 53572.48 88888.00 2014-12-30 19:05:10.408 364 15330.94 36.33 53572.43 88888.00 2014-12-30 19:05:10.908 364 15330.89 36.33 53572.45 88888.00 2014-12-30 19:05:11.408 364 15330.90 36.30 53572.43 88888.00 2014-12-30 19:05:11.908 364 15330.95 36.32 53572.38 88888.00 2014-12-30 19:05:12.408 364 15330.99 36.32 53572.42 88888.00 2014-12-30 19:05:12.908 364 15330.96 36.27 53572.44 88888.00 2014-12-30 19:05:13.408 364 15330.92 36.28 53572.52 88888.00 2014-12-30 19:05:13.908 364 15330.98 36.28 53572.49 88888.00 2014-12-30 19:05:14.408 364 15331.07 36.19 53572.51 88888.00 2014-12-30 19:05:14.908 364 15330.99 36.20 53572.51 88888.00 2014-12-30 19:05:15.408 364 15330.99 36.21 53572.46 88888.00 2014-12-30 19:05:15.908 364 15330.98 36.14 53572.48 88888.00 2014-12-30 19:05:16.408 364 15330.98 36.11 53572.48 88888.00 2014-12-30 19:05:16.908 364 15330.98 36.11 53572.45 88888.00 2014-12-30 19:05:17.408 364 15330.97 36.12 53572.45 88888.00 2014-12-30 19:05:17.908 364 15331.03 36.09 53572.49 88888.00 2014-12-30 19:05:18.408 364 15331.08 36.05 53572.51 88888.00 2014-12-30 19:05:18.908 364 15331.08 36.06 53572.45 88888.00 2014-12-30 19:05:19.408 364 15331.05 36.04 53572.45 88888.00 2014-12-30 19:05:19.908 364 15331.10 36.01 53572.37 88888.00 2014-12-30 19:05:20.408 364 15331.13 35.97 53572.34 88888.00 2014-12-30 19:05:20.908 364 15331.07 35.97 53572.34 88888.00 2014-12-30 19:05:21.408 364 15331.06 36.03 53572.38 88888.00 2014-12-30 19:05:21.908 364 15331.07 36.03 53572.39 88888.00 2014-12-30 19:05:22.408 364 15331.11 36.02 53572.35 88888.00 2014-12-30 19:05:22.908 364 15331.11 35.98 53572.42 88888.00 2014-12-30 19:05:23.408 364 15331.08 35.93 53572.40 88888.00 2014-12-30 19:05:23.908 364 15331.11 35.93 53572.40 88888.00 2014-12-30 19:05:24.408 364 15331.14 35.88 53572.39 88888.00 2014-12-30 19:05:24.908 364 15331.11 35.88 53572.40 88888.00 2014-12-30 19:05:25.408 364 15331.14 35.87 53572.42 88888.00 2014-12-30 19:05:25.908 364 15331.22 35.84 53572.43 88888.00 2014-12-30 19:05:26.408 364 15331.23 35.84 53572.50 88888.00 2014-12-30 19:05:26.908 364 15331.24 35.85 53572.50 88888.00 2014-12-30 19:05:27.408 364 15331.28 35.92 53572.47 88888.00 2014-12-30 19:05:27.908 364 15331.30 35.90 53572.45 88888.00 2014-12-30 19:05:28.408 364 15331.31 35.85 53572.46 88888.00 2014-12-30 19:05:28.908 364 15331.35 35.80 53572.50 88888.00 2014-12-30 19:05:29.408 364 15331.34 35.80 53572.49 88888.00 2014-12-30 19:05:29.908 364 15331.37 35.80 53572.47 88888.00 2014-12-30 19:05:30.408 364 15331.41 35.78 53572.42 88888.00 2014-12-30 19:05:30.908 364 15331.46 35.77 53572.47 88888.00 2014-12-30 19:05:31.408 364 15331.50 35.78 53572.48 88888.00 2014-12-30 19:05:31.908 364 15331.53 35.79 53572.49 88888.00 2014-12-30 19:05:32.408 364 15331.52 35.76 53572.40 88888.00 2014-12-30 19:05:32.908 364 15331.50 35.76 53572.33 88888.00 2014-12-30 19:05:33.408 364 15331.57 35.77 53572.37 88888.00 2014-12-30 19:05:33.908 364 15331.65 35.69 53572.39 88888.00 2014-12-30 19:05:34.408 364 15331.68 35.70 53572.33 88888.00 2014-12-30 19:05:34.908 364 15331.73 35.71 53572.29 88888.00 2014-12-30 19:05:35.408 364 15331.77 35.71 53572.30 88888.00 2014-12-30 19:05:35.908 364 15331.82 35.69 53572.30 88888.00 2014-12-30 19:05:36.408 364 15331.83 35.70 53572.33 88888.00 2014-12-30 19:05:36.908 364 15331.86 35.68 53572.28 88888.00 2014-12-30 19:05:37.408 364 15331.87 35.67 53572.27 88888.00 2014-12-30 19:05:37.908 364 15331.92 35.67 53572.27 88888.00 2014-12-30 19:05:38.408 364 15331.93 35.68 53572.26 88888.00 2014-12-30 19:05:38.908 364 15331.96 35.71 53572.29 88888.00 2014-12-30 19:05:39.408 364 15332.04 35.75 53572.30 88888.00 2014-12-30 19:05:39.908 364 15332.02 35.78 53572.30 88888.00 2014-12-30 19:05:40.408 364 15332.06 35.75 53572.23 88888.00 2014-12-30 19:05:40.908 364 15332.07 35.73 53572.22 88888.00 2014-12-30 19:05:41.408 364 15332.07 35.71 53572.20 88888.00 2014-12-30 19:05:41.908 364 15332.12 35.71 53572.23 88888.00 2014-12-30 19:05:42.408 364 15332.15 35.71 53572.28 88888.00 2014-12-30 19:05:42.908 364 15332.20 35.71 53572.28 88888.00 2014-12-30 19:05:43.408 364 15332.29 35.72 53572.29 88888.00 2014-12-30 19:05:43.908 364 15332.31 35.77 53572.28 88888.00 2014-12-30 19:05:44.408 364 15332.27 35.77 53572.31 88888.00 2014-12-30 19:05:44.908 364 15332.29 35.76 53572.33 88888.00 2014-12-30 19:05:45.408 364 15332.36 35.78 53572.30 88888.00 2014-12-30 19:05:45.908 364 15332.39 35.75 53572.26 88888.00 2014-12-30 19:05:46.408 364 15332.43 35.73 53572.23 88888.00 2014-12-30 19:05:46.908 364 15332.46 35.77 53572.19 88888.00 2014-12-30 19:05:47.408 364 15332.50 35.84 53572.18 88888.00 2014-12-30 19:05:47.908 364 15332.54 35.81 53572.13 88888.00 2014-12-30 19:05:48.408 364 15332.52 35.80 53572.12 88888.00 2014-12-30 19:05:48.908 364 15332.52 35.84 53572.11 88888.00 2014-12-30 19:05:49.408 364 15332.57 35.89 53572.11 88888.00 2014-12-30 19:05:49.908 364 15332.63 35.92 53572.09 88888.00 2014-12-30 19:05:50.409 364 15332.64 35.90 53572.09 88888.00 2014-12-30 19:05:50.909 364 15332.66 35.96 53572.03 88888.00 2014-12-30 19:05:51.409 364 15332.74 35.98 53572.03 88888.00 2014-12-30 19:05:51.909 364 15332.78 36.02 53572.05 88888.00 2014-12-30 19:05:52.409 364 15332.88 36.02 53572.06 88888.00 2014-12-30 19:05:52.909 364 15332.95 36.03 53572.09 88888.00 2014-12-30 19:05:53.409 364 15333.00 36.02 53572.11 88888.00 2014-12-30 19:05:53.909 364 15333.01 36.05 53572.13 88888.00 2014-12-30 19:05:54.409 364 15333.01 36.05 53572.19 88888.00 2014-12-30 19:05:54.909 364 15333.06 36.05 53572.18 88888.00 2014-12-30 19:05:55.409 364 15333.05 36.10 53572.22 88888.00 2014-12-30 19:05:55.909 364 15333.11 36.14 53572.18 88888.00 2014-12-30 19:05:56.409 364 15333.15 36.14 53572.14 88888.00 2014-12-30 19:05:56.909 364 15333.14 36.12 53572.09 88888.00 2014-12-30 19:05:57.409 364 15333.19 36.16 53572.06 88888.00 2014-12-30 19:05:57.909 364 15333.22 36.14 53572.03 88888.00 2014-12-30 19:05:58.409 364 15333.19 36.14 53572.07 88888.00 2014-12-30 19:05:58.909 364 15333.21 36.14 53572.06 88888.00 2014-12-30 19:05:59.409 364 15333.22 36.14 53572.06 88888.00 2014-12-30 19:05:59.909 364 15333.27 36.16 53572.02 88888.00 2014-12-30 19:06:00.409 364 15333.25 36.15 53572.01 88888.00 2014-12-30 19:06:00.909 364 15333.27 36.18 53572.01 88888.00 2014-12-30 19:06:01.409 364 15333.25 36.23 53572.02 88888.00 2014-12-30 19:06:01.909 364 15333.29 36.23 53572.05 88888.00 2014-12-30 19:06:02.409 364 15333.27 36.21 53572.05 88888.00 2014-12-30 19:06:02.909 364 15333.27 36.24 53572.08 88888.00 2014-12-30 19:06:03.409 364 15333.28 36.27 53572.07 88888.00 2014-12-30 19:06:03.909 364 15333.28 36.27 53572.07 88888.00 2014-12-30 19:06:04.409 364 15333.27 36.25 53572.00 88888.00 2014-12-30 19:06:04.909 364 15333.29 36.23 53571.96 88888.00 2014-12-30 19:06:05.409 364 15333.30 36.22 53571.98 88888.00 2014-12-30 19:06:05.909 364 15333.30 36.22 53571.93 88888.00 2014-12-30 19:06:06.409 364 15333.30 36.25 53571.90 88888.00 2014-12-30 19:06:06.909 364 15333.29 36.23 53571.88 88888.00 2014-12-30 19:06:07.409 364 15333.31 36.20 53571.86 88888.00 2014-12-30 19:06:07.909 364 15333.36 36.20 53571.88 88888.00 2014-12-30 19:06:08.409 364 15333.28 36.23 53571.90 88888.00 2014-12-30 19:06:08.909 364 15333.24 36.23 53571.92 88888.00 2014-12-30 19:06:09.409 364 15333.19 36.23 53571.91 88888.00 2014-12-30 19:06:09.909 364 15333.22 36.24 53571.91 88888.00 2014-12-30 19:06:10.409 364 15333.32 36.28 53571.90 88888.00 2014-12-30 19:06:10.909 364 15333.39 36.29 53571.84 88888.00 2014-12-30 19:06:11.409 364 15333.38 36.28 53571.80 88888.00 2014-12-30 19:06:11.909 364 15333.43 36.28 53571.79 88888.00 2014-12-30 19:06:12.409 364 15333.42 36.24 53571.72 88888.00 2014-12-30 19:06:12.909 364 15333.41 36.27 53571.76 88888.00 2014-12-30 19:06:13.409 364 15333.45 36.29 53571.81 88888.00 2014-12-30 19:06:13.909 364 15333.49 36.30 53571.82 88888.00 2014-12-30 19:06:14.409 364 15333.46 36.29 53571.78 88888.00 2014-12-30 19:06:14.909 364 15333.46 36.29 53571.78 88888.00 2014-12-30 19:06:15.409 364 15333.47 36.29 53571.80 88888.00 2014-12-30 19:06:15.909 364 15333.47 36.24 53571.83 88888.00 2014-12-30 19:06:16.409 364 15333.48 36.23 53571.79 88888.00 2014-12-30 19:06:16.909 364 15333.46 36.30 53571.74 88888.00 2014-12-30 19:06:17.409 364 15333.37 36.32 53571.77 88888.00 2014-12-30 19:06:17.909 364 15333.36 36.30 53571.74 88888.00 2014-12-30 19:06:18.409 364 15333.40 36.29 53571.73 88888.00 2014-12-30 19:06:18.909 364 15333.43 36.31 53571.76 88888.00 2014-12-30 19:06:19.409 364 15333.43 36.32 53571.78 88888.00 2014-12-30 19:06:19.909 364 15333.46 36.30 53571.72 88888.00 2014-12-30 19:06:20.409 364 15333.45 36.32 53571.76 88888.00 2014-12-30 19:06:20.909 364 15333.48 36.28 53571.79 88888.00 2014-12-30 19:06:21.409 364 15333.48 36.23 53571.76 88888.00 2014-12-30 19:06:21.909 364 15333.46 36.27 53571.71 88888.00 2014-12-30 19:06:22.409 364 15333.46 36.25 53571.67 88888.00 2014-12-30 19:06:22.909 364 15333.51 36.29 53571.64 88888.00 2014-12-30 19:06:23.409 364 15333.57 36.30 53571.63 88888.00 2014-12-30 19:06:23.909 364 15333.56 36.29 53571.64 88888.00 2014-12-30 19:06:24.409 364 15333.59 36.27 53571.62 88888.00 2014-12-30 19:06:24.909 364 15333.56 36.27 53571.59 88888.00 2014-12-30 19:06:25.409 364 15333.59 36.25 53571.59 88888.00 2014-12-30 19:06:25.909 364 15333.63 36.24 53571.61 88888.00 2014-12-30 19:06:26.409 364 15333.65 36.25 53571.63 88888.00 2014-12-30 19:06:26.909 364 15333.69 36.25 53571.65 88888.00 2014-12-30 19:06:27.409 364 15333.73 36.23 53571.62 88888.00 2014-12-30 19:06:27.909 364 15333.76 36.21 53571.60 88888.00 2014-12-30 19:06:28.409 364 15333.81 36.24 53571.61 88888.00 2014-12-30 19:06:28.909 364 15333.84 36.27 53571.60 88888.00 2014-12-30 19:06:29.409 364 15333.97 36.22 53571.56 88888.00 2014-12-30 19:06:29.909 364 15334.03 36.20 53571.53 88888.00 2014-12-30 19:06:30.409 364 15334.04 36.16 53571.56 88888.00 2014-12-30 19:06:30.909 364 15334.02 36.14 53571.49 88888.00 2014-12-30 19:06:31.409 364 15334.05 36.14 53571.44 88888.00 2014-12-30 19:06:31.909 364 15334.10 36.11 53571.47 88888.00 2014-12-30 19:06:32.409 364 15334.11 36.12 53571.47 88888.00 2014-12-30 19:06:32.909 364 15334.06 36.15 53571.46 88888.00 2014-12-30 19:06:33.409 364 15334.05 36.19 53571.44 88888.00 2014-12-30 19:06:33.909 364 15334.03 36.14 53571.41 88888.00 2014-12-30 19:06:34.409 364 15334.00 36.14 53571.33 88888.00 2014-12-30 19:06:34.909 364 15334.03 36.14 53571.30 88888.00 2014-12-30 19:06:35.409 364 15334.08 36.13 53571.28 88888.00 2014-12-30 19:06:35.909 364 15334.09 36.12 53571.29 88888.00 2014-12-30 19:06:36.409 364 15334.06 36.13 53571.29 88888.00 2014-12-30 19:06:36.909 364 15334.11 36.18 53571.31 88888.00 2014-12-30 19:06:37.409 364 15334.12 36.19 53571.42 88888.00 2014-12-30 19:06:37.909 364 15334.08 36.18 53571.46 88888.00 2014-12-30 19:06:38.409 364 15334.10 36.18 53571.43 88888.00 2014-12-30 19:06:38.909 364 15334.10 36.19 53571.45 88888.00 2014-12-30 19:06:39.409 364 15334.08 36.20 53571.45 88888.00 2014-12-30 19:06:39.909 364 15334.09 36.22 53571.48 88888.00 2014-12-30 19:06:40.409 364 15334.08 36.23 53571.48 88888.00 2014-12-30 19:06:40.909 364 15334.08 36.24 53571.48 88888.00 2014-12-30 19:06:41.409 364 15334.12 36.24 53571.42 88888.00 2014-12-30 19:06:41.909 364 15334.13 36.29 53571.44 88888.00 2014-12-30 19:06:42.409 364 15334.08 36.30 53571.47 88888.00 2014-12-30 19:06:42.909 364 15334.03 36.25 53571.52 88888.00 2014-12-30 19:06:43.409 364 15334.06 36.30 53571.52 88888.00 2014-12-30 19:06:43.909 364 15334.05 36.36 53571.57 88888.00 2014-12-30 19:06:44.409 364 15334.03 36.38 53571.64 88888.00 2014-12-30 19:06:44.909 364 15334.02 36.37 53571.62 88888.00 2014-12-30 19:06:45.409 364 15334.04 36.36 53571.56 88888.00 2014-12-30 19:06:45.909 364 15334.06 36.35 53571.53 88888.00 2014-12-30 19:06:46.409 364 15334.03 36.33 53571.54 88888.00 2014-12-30 19:06:46.909 364 15334.04 36.33 53571.59 88888.00 2014-12-30 19:06:47.409 364 15334.06 36.36 53571.66 88888.00 2014-12-30 19:06:47.909 364 15334.10 36.36 53571.72 88888.00 2014-12-30 19:06:48.409 364 15334.12 36.38 53571.69 88888.00 2014-12-30 19:06:48.909 364 15334.14 36.40 53571.69 88888.00 2014-12-30 19:06:49.409 364 15334.20 36.41 53571.73 88888.00 2014-12-30 19:06:49.909 364 15334.19 36.42 53571.72 88888.00 2014-12-30 19:06:50.409 364 15334.17 36.45 53571.73 88888.00 2014-12-30 19:06:50.909 364 15334.17 36.44 53571.69 88888.00 2014-12-30 19:06:51.409 364 15334.14 36.41 53571.69 88888.00 2014-12-30 19:06:51.909 364 15334.17 36.35 53571.69 88888.00 2014-12-30 19:06:52.409 364 15334.17 36.36 53571.70 88888.00 2014-12-30 19:06:52.909 364 15334.11 36.36 53571.71 88888.00 2014-12-30 19:06:53.409 364 15334.20 36.33 53571.76 88888.00 2014-12-30 19:06:53.909 364 15334.24 36.36 53571.73 88888.00 2014-12-30 19:06:54.409 364 15334.23 36.38 53571.71 88888.00 2014-12-30 19:06:54.909 364 15334.15 36.41 53571.72 88888.00 2014-12-30 19:06:55.409 364 15334.13 36.39 53571.69 88888.00 2014-12-30 19:06:55.909 364 15334.20 36.37 53571.65 88888.00 2014-12-30 19:06:56.409 364 15334.20 36.38 53571.65 88888.00 2014-12-30 19:06:56.909 364 15334.21 36.37 53571.64 88888.00 2014-12-30 19:06:57.409 364 15334.28 36.36 53571.66 88888.00 2014-12-30 19:06:57.909 364 15334.23 36.39 53571.72 88888.00 2014-12-30 19:06:58.409 364 15334.18 36.38 53571.71 88888.00 2014-12-30 19:06:58.909 364 15334.18 36.36 53571.68 88888.00 2014-12-30 19:06:59.409 364 15334.20 36.36 53571.70 88888.00 2014-12-30 19:06:59.909 364 15334.22 36.40 53571.70 88888.00 2014-12-30 19:07:00.409 364 15334.26 36.42 53571.65 88888.00 2014-12-30 19:07:00.909 364 15334.18 36.48 53571.72 88888.00 2014-12-30 19:07:01.409 364 15334.20 36.49 53571.76 88888.00 2014-12-30 19:07:01.909 364 15334.26 36.48 53571.76 88888.00 2014-12-30 19:07:02.409 364 15334.24 36.46 53571.77 88888.00 2014-12-30 19:07:02.909 364 15334.20 36.48 53571.81 88888.00 2014-12-30 19:07:03.409 364 15334.19 36.50 53571.78 88888.00 2014-12-30 19:07:03.909 364 15334.17 36.54 53571.81 88888.00 2014-12-30 19:07:04.409 364 15334.13 36.53 53571.79 88888.00 2014-12-30 19:07:04.909 364 15334.11 36.53 53571.79 88888.00 2014-12-30 19:07:05.409 364 15334.06 36.57 53571.79 88888.00 2014-12-30 19:07:05.909 364 15334.08 36.62 53571.83 88888.00 2014-12-30 19:07:06.409 364 15334.04 36.63 53571.88 88888.00 2014-12-30 19:07:06.909 364 15334.01 36.62 53571.93 88888.00 2014-12-30 19:07:07.409 364 15333.97 36.62 53571.98 88888.00 2014-12-30 19:07:07.909 364 15333.99 36.59 53571.92 88888.00 2014-12-30 19:07:08.409 364 15334.01 36.57 53571.88 88888.00 2014-12-30 19:07:08.909 364 15333.99 36.56 53571.90 88888.00 2014-12-30 19:07:09.409 364 15333.94 36.58 53571.94 88888.00 2014-12-30 19:07:09.909 364 15333.93 36.61 53571.97 88888.00 2014-12-30 19:07:10.409 364 15333.95 36.61 53571.99 88888.00 2014-12-30 19:07:10.909 364 15333.96 36.64 53571.99 88888.00 2014-12-30 19:07:11.409 364 15333.90 36.63 53571.97 88888.00 2014-12-30 19:07:11.909 364 15333.92 36.59 53571.94 88888.00 2014-12-30 19:07:12.409 364 15333.87 36.59 53571.97 88888.00 2014-12-30 19:07:12.909 364 15333.84 36.58 53571.98 88888.00 2014-12-30 19:07:13.409 364 15333.83 36.58 53571.99 88888.00 2014-12-30 19:07:13.909 364 15333.87 36.56 53571.98 88888.00 2014-12-30 19:07:14.409 364 15333.85 36.59 53571.98 88888.00 2014-12-30 19:07:14.909 364 15333.83 36.59 53571.98 88888.00 2014-12-30 19:07:15.409 364 15333.83 36.56 53572.04 88888.00 2014-12-30 19:07:15.909 364 15333.81 36.57 53572.04 88888.00 2014-12-30 19:07:16.409 364 15333.86 36.57 53572.06 88888.00 2014-12-30 19:07:16.909 364 15333.86 36.55 53572.07 88888.00 2014-12-30 19:07:17.409 364 15333.85 36.56 53572.07 88888.00 2014-12-30 19:07:17.909 364 15333.85 36.56 53572.02 88888.00 2014-12-30 19:07:18.409 364 15333.87 36.59 53572.05 88888.00 2014-12-30 19:07:18.909 364 15333.87 36.58 53572.17 88888.00 2014-12-30 19:07:19.409 364 15333.84 36.55 53572.14 88888.00 2014-12-30 19:07:19.909 364 15333.88 36.55 53572.14 88888.00 2014-12-30 19:07:20.409 364 15333.85 36.56 53572.11 88888.00 2014-12-30 19:07:20.909 364 15333.85 36.56 53572.08 88888.00 2014-12-30 19:07:21.409 364 15333.90 36.53 53572.11 88888.00 2014-12-30 19:07:21.909 364 15333.88 36.51 53572.06 88888.00 2014-12-30 19:07:22.409 364 15333.87 36.54 53572.13 88888.00 2014-12-30 19:07:22.909 364 15333.90 36.54 53572.21 88888.00 2014-12-30 19:07:23.409 364 15333.96 36.51 53572.23 88888.00 2014-12-30 19:07:23.909 364 15333.93 36.54 53572.22 88888.00 2014-12-30 19:07:24.409 364 15333.93 36.51 53572.22 88888.00 2014-12-30 19:07:24.909 364 15333.95 36.48 53572.24 88888.00 2014-12-30 19:07:25.409 364 15333.96 36.44 53572.21 88888.00 2014-12-30 19:07:25.909 364 15333.95 36.42 53572.18 88888.00 2014-12-30 19:07:26.409 364 15333.92 36.44 53572.19 88888.00 2014-12-30 19:07:26.909 364 15333.91 36.54 53572.22 88888.00 2014-12-30 19:07:27.409 364 15333.95 36.56 53572.30 88888.00 2014-12-30 19:07:27.909 364 15333.95 36.48 53572.33 88888.00 2014-12-30 19:07:28.409 364 15333.93 36.45 53572.31 88888.00 2014-12-30 19:07:28.909 364 15333.92 36.47 53572.32 88888.00 2014-12-30 19:07:29.409 364 15333.95 36.45 53572.37 88888.00 2014-12-30 19:07:29.909 364 15333.97 36.45 53572.35 88888.00 2014-12-30 19:07:30.409 364 15333.96 36.45 53572.32 88888.00 2014-12-30 19:07:30.909 364 15333.96 36.44 53572.31 88888.00 2014-12-30 19:07:31.409 364 15333.99 36.45 53572.28 88888.00 2014-12-30 19:07:31.909 364 15333.95 36.46 53572.30 88888.00 2014-12-30 19:07:32.409 364 15333.99 36.49 53572.34 88888.00 2014-12-30 19:07:32.909 364 15333.97 36.49 53572.38 88888.00 2014-12-30 19:07:33.409 364 15333.95 36.46 53572.40 88888.00 2014-12-30 19:07:33.909 364 15333.95 36.42 53572.39 88888.00 2014-12-30 19:07:34.409 364 15333.91 36.39 53572.37 88888.00 2014-12-30 19:07:34.909 364 15333.91 36.44 53572.38 88888.00 2014-12-30 19:07:35.409 364 15333.91 36.48 53572.37 88888.00 2014-12-30 19:07:35.909 364 15333.95 36.42 53572.32 88888.00 2014-12-30 19:07:36.409 364 15333.91 36.40 53572.30 88888.00 2014-12-30 19:07:36.909 364 15333.91 36.38 53572.25 88888.00 2014-12-30 19:07:37.409 364 15333.88 36.36 53572.18 88888.00 2014-12-30 19:07:37.909 364 15333.95 36.33 53572.17 88888.00 2014-12-30 19:07:38.409 364 15333.96 36.35 53572.19 88888.00 2014-12-30 19:07:38.909 364 15333.96 36.35 53572.25 88888.00 2014-12-30 19:07:39.409 364 15334.03 36.32 53572.28 88888.00 2014-12-30 19:07:39.909 364 15334.14 36.35 53572.30 88888.00 2014-12-30 19:07:40.409 364 15334.19 36.33 53572.33 88888.00 2014-12-30 19:07:40.909 364 15334.18 36.36 53572.30 88888.00 2014-12-30 19:07:41.409 364 15334.09 36.39 53572.27 88888.00 2014-12-30 19:07:41.909 364 15334.03 36.35 53572.27 88888.00 2014-12-30 19:07:42.409 364 15334.03 36.31 53572.26 88888.00 2014-12-30 19:07:42.909 364 15334.10 36.31 53572.27 88888.00 2014-12-30 19:07:43.409 364 15334.12 36.31 53572.30 88888.00 2014-12-30 19:07:43.909 364 15334.10 36.30 53572.35 88888.00 2014-12-30 19:07:44.409 364 15334.10 36.24 53572.31 88888.00 2014-12-30 19:07:44.909 364 15334.04 36.24 53572.31 88888.00 2014-12-30 19:07:45.409 364 15334.03 36.22 53572.29 88888.00 2014-12-30 19:07:45.909 364 15334.02 36.22 53572.33 88888.00 2014-12-30 19:07:46.409 364 15334.06 36.22 53572.33 88888.00 2014-12-30 19:07:46.909 364 15334.03 36.19 53572.37 88888.00 2014-12-30 19:07:47.409 364 15334.04 36.16 53572.39 88888.00 2014-12-30 19:07:47.909 364 15334.02 36.15 53572.40 88888.00 2014-12-30 19:07:48.409 364 15334.03 36.19 53572.39 88888.00 2014-12-30 19:07:48.909 364 15334.02 36.20 53572.38 88888.00 2014-12-30 19:07:49.409 364 15334.00 36.21 53572.37 88888.00 2014-12-30 19:07:49.909 364 15334.04 36.22 53572.44 88888.00 2014-12-30 19:07:50.409 364 15334.06 36.18 53572.48 88888.00 2014-12-30 19:07:50.909 364 15334.10 36.12 53572.52 88888.00 2014-12-30 19:07:51.409 364 15334.10 36.12 53572.54 88888.00 2014-12-30 19:07:51.909 364 15334.13 36.13 53572.52 88888.00 2014-12-30 19:07:52.409 364 15334.09 36.16 53572.48 88888.00 2014-12-30 19:07:52.909 364 15334.09 36.19 53572.49 88888.00 2014-12-30 19:07:53.409 364 15334.10 36.19 53572.55 88888.00 2014-12-30 19:07:53.909 364 15334.08 36.19 53572.59 88888.00 2014-12-30 19:07:54.409 364 15334.09 36.19 53572.57 88888.00 2014-12-30 19:07:54.909 364 15334.10 36.19 53572.59 88888.00 2014-12-30 19:07:55.409 364 15334.12 36.19 53572.58 88888.00 2014-12-30 19:07:55.909 364 15334.11 36.19 53572.57 88888.00 2014-12-30 19:07:56.409 364 15334.14 36.16 53572.57 88888.00 2014-12-30 19:07:56.909 364 15334.18 36.15 53572.58 88888.00 2014-12-30 19:07:57.409 364 15334.19 36.18 53572.59 88888.00 2014-12-30 19:07:57.909 364 15334.17 36.19 53572.58 88888.00 2014-12-30 19:07:58.409 364 15334.18 36.18 53572.52 88888.00 2014-12-30 19:07:58.909 364 15334.17 36.19 53572.52 88888.00 2014-12-30 19:07:59.409 364 15334.12 36.18 53572.57 88888.00 2014-12-30 19:07:59.909 364 15334.14 36.15 53572.51 88888.00 2014-12-30 19:08:00.409 364 15334.18 36.15 53572.52 88888.00 2014-12-30 19:08:00.909 364 15334.22 36.14 53572.53 88888.00 2014-12-30 19:08:01.409 364 15334.15 36.15 53572.55 88888.00 2014-12-30 19:08:01.909 364 15334.17 36.10 53572.62 88888.00 2014-12-30 19:08:02.409 364 15334.17 36.07 53572.60 88888.00 2014-12-30 19:08:02.909 364 15334.12 36.11 53572.57 88888.00 2014-12-30 19:08:03.409 364 15334.13 36.16 53572.49 88888.00 2014-12-30 19:08:03.909 364 15334.14 36.14 53572.45 88888.00 2014-12-30 19:08:04.409 364 15334.15 36.11 53572.46 88888.00 2014-12-30 19:08:04.909 364 15334.19 36.10 53572.42 88888.00 2014-12-30 19:08:05.409 364 15334.24 36.11 53572.38 88888.00 2014-12-30 19:08:05.909 364 15334.26 36.14 53572.33 88888.00 2014-12-30 19:08:06.409 364 15334.29 36.15 53572.29 88888.00 2014-12-30 19:08:06.909 364 15334.30 36.21 53572.34 88888.00 2014-12-30 19:08:07.409 364 15334.27 36.25 53572.40 88888.00 2014-12-30 19:08:07.909 364 15334.18 36.31 53572.41 88888.00 2014-12-30 19:08:08.409 364 15334.14 36.36 53572.42 88888.00 2014-12-30 19:08:08.909 364 15334.12 36.37 53572.41 88888.00 2014-12-30 19:08:09.409 364 15334.14 36.40 53572.40 88888.00 2014-12-30 19:08:09.909 364 15334.18 36.41 53572.42 88888.00 2014-12-30 19:08:10.409 364 15334.19 36.41 53572.49 88888.00 2014-12-30 19:08:10.909 364 15334.15 36.36 53572.46 88888.00 2014-12-30 19:08:11.409 364 15334.13 36.32 53572.42 88888.00 2014-12-30 19:08:11.909 364 15334.15 36.36 53572.51 88888.00 2014-12-30 19:08:12.409 364 15334.12 36.38 53572.60 88888.00 2014-12-30 19:08:12.909 364 15334.14 36.39 53572.54 88888.00 2014-12-30 19:08:13.409 364 15334.14 36.40 53572.57 88888.00 2014-12-30 19:08:13.909 364 15334.08 36.39 53572.62 88888.00 2014-12-30 19:08:14.409 364 15334.10 36.39 53572.63 88888.00 2014-12-30 19:08:14.909 364 15334.15 36.37 53572.64 88888.00 2014-12-30 19:08:15.409 364 15334.13 36.38 53572.66 88888.00 2014-12-30 19:08:15.909 364 15334.15 36.41 53572.68 88888.00 2014-12-30 19:08:16.409 364 15334.18 36.45 53572.68 88888.00 2014-12-30 19:08:16.909 364 15334.20 36.49 53572.66 88888.00 2014-12-30 19:08:17.409 364 15334.26 36.48 53572.63 88888.00 2014-12-30 19:08:17.909 364 15334.27 36.50 53572.69 88888.00 2014-12-30 19:08:18.409 364 15334.27 36.55 53572.66 88888.00 2014-12-30 19:08:18.909 364 15334.28 36.54 53572.71 88888.00 2014-12-30 19:08:19.409 364 15334.28 36.53 53572.72 88888.00 2014-12-30 19:08:19.909 364 15334.24 36.49 53572.66 88888.00 2014-12-30 19:08:20.409 364 15334.27 36.45 53572.65 88888.00 2014-12-30 19:08:20.909 364 15334.33 36.48 53572.67 88888.00 2014-12-30 19:08:21.409 364 15334.38 36.51 53572.71 88888.00 2014-12-30 19:08:21.909 364 15334.46 36.50 53572.77 88888.00 2014-12-30 19:08:22.409 364 15334.44 36.45 53572.75 88888.00 2014-12-30 19:08:22.909 364 15334.47 36.47 53572.74 88888.00 2014-12-30 19:08:23.409 364 15334.47 36.47 53572.81 88888.00 2014-12-30 19:08:23.909 364 15334.49 36.53 53572.78 88888.00 2014-12-30 19:08:24.409 364 15334.48 36.57 53572.75 88888.00 2014-12-30 19:08:24.909 364 15334.46 36.56 53572.83 88888.00 2014-12-30 19:08:25.409 364 15334.51 36.57 53572.84 88888.00 2014-12-30 19:08:25.909 364 15334.55 36.55 53572.74 88888.00 2014-12-30 19:08:26.409 364 15334.62 36.50 53572.74 88888.00 2014-12-30 19:08:26.909 364 15334.64 36.55 53572.81 88888.00 2014-12-30 19:08:27.409 364 15334.63 36.58 53572.77 88888.00 2014-12-30 19:08:27.909 364 15334.64 36.61 53572.78 88888.00 2014-12-30 19:08:28.409 364 15334.64 36.59 53572.77 88888.00 2014-12-30 19:08:28.909 364 15334.68 36.57 53572.78 88888.00 2014-12-30 19:08:29.409 364 15334.68 36.62 53572.78 88888.00 2014-12-30 19:08:29.909 364 15334.67 36.61 53572.73 88888.00 2014-12-30 19:08:30.409 364 15334.71 36.58 53572.66 88888.00 2014-12-30 19:08:30.909 364 15334.71 36.59 53572.68 88888.00 2014-12-30 19:08:31.409 364 15334.69 36.61 53572.72 88888.00 2014-12-30 19:08:31.909 364 15334.71 36.63 53572.74 88888.00 2014-12-30 19:08:32.409 364 15334.74 36.67 53572.77 88888.00 2014-12-30 19:08:32.909 364 15334.76 36.70 53572.78 88888.00 2014-12-30 19:08:33.409 364 15334.76 36.70 53572.73 88888.00 2014-12-30 19:08:33.909 364 15334.78 36.71 53572.78 88888.00 2014-12-30 19:08:34.409 364 15334.76 36.67 53572.75 88888.00 2014-12-30 19:08:34.909 364 15334.82 36.68 53572.78 88888.00 2014-12-30 19:08:35.409 364 15334.85 36.71 53572.75 88888.00 2014-12-30 19:08:35.909 364 15334.87 36.68 53572.67 88888.00 2014-12-30 19:08:36.409 364 15334.92 36.70 53572.64 88888.00 2014-12-30 19:08:36.909 364 15334.96 36.68 53572.73 88888.00 2014-12-30 19:08:37.409 364 15335.01 36.71 53572.78 88888.00 2014-12-30 19:08:37.909 364 15335.00 36.71 53572.82 88888.00 2014-12-30 19:08:38.409 364 15335.08 36.71 53572.79 88888.00 2014-12-30 19:08:38.909 364 15335.12 36.68 53572.74 88888.00 2014-12-30 19:08:39.409 364 15335.14 36.72 53572.74 88888.00 2014-12-30 19:08:39.909 364 15335.18 36.74 53572.71 88888.00 2014-12-30 19:08:40.409 364 15335.20 36.68 53572.71 88888.00 2014-12-30 19:08:40.909 364 15335.23 36.70 53572.67 88888.00 2014-12-30 19:08:41.409 364 15335.23 36.73 53572.65 88888.00 2014-12-30 19:08:41.909 364 15335.24 36.67 53572.67 88888.00 2014-12-30 19:08:42.409 364 15335.30 36.70 53572.68 88888.00 2014-12-30 19:08:42.909 364 15335.32 36.71 53572.70 88888.00 2014-12-30 19:08:43.409 364 15335.30 36.71 53572.67 88888.00 2014-12-30 19:08:43.909 364 15335.30 36.70 53572.71 88888.00 2014-12-30 19:08:44.409 364 15335.39 36.67 53572.72 88888.00 2014-12-30 19:08:44.909 364 15335.39 36.67 53572.68 88888.00 2014-12-30 19:08:45.409 364 15335.44 36.64 53572.72 88888.00 2014-12-30 19:08:45.909 364 15335.46 36.59 53572.71 88888.00 2014-12-30 19:08:46.409 364 15335.46 36.63 53572.62 88888.00 2014-12-30 19:08:46.909 364 15335.44 36.65 53572.55 88888.00 2014-12-30 19:08:47.409 364 15335.41 36.66 53572.54 88888.00 2014-12-30 19:08:47.909 364 15335.46 36.68 53572.54 88888.00 2014-12-30 19:08:48.409 364 15335.49 36.66 53572.58 88888.00 2014-12-30 19:08:48.909 364 15335.48 36.63 53572.59 88888.00 2014-12-30 19:08:49.409 364 15335.53 36.64 53572.58 88888.00 2014-12-30 19:08:49.909 364 15335.51 36.59 53572.54 88888.00 2014-12-30 19:08:50.409 364 15335.53 36.55 53572.52 88888.00 2014-12-30 19:08:50.909 364 15335.49 36.59 53572.46 88888.00 2014-12-30 19:08:51.409 364 15335.54 36.62 53572.52 88888.00 2014-12-30 19:08:51.909 364 15335.56 36.62 53572.54 88888.00 2014-12-30 19:08:52.409 364 15335.60 36.62 53572.50 88888.00 2014-12-30 19:08:52.909 364 15335.65 36.58 53572.51 88888.00 2014-12-30 19:08:53.409 364 15335.71 36.59 53572.51 88888.00 2014-12-30 19:08:53.909 364 15335.74 36.58 53572.52 88888.00 2014-12-30 19:08:54.409 364 15335.75 36.58 53572.49 88888.00 2014-12-30 19:08:54.909 364 15335.75 36.59 53572.47 88888.00 2014-12-30 19:08:55.409 364 15335.74 36.63 53572.45 88888.00 2014-12-30 19:08:55.909 364 15335.77 36.63 53572.43 88888.00 2014-12-30 19:08:56.409 364 15335.76 36.57 53572.43 88888.00 2014-12-30 19:08:56.909 364 15335.80 36.50 53572.45 88888.00 2014-12-30 19:08:57.409 364 15335.84 36.48 53572.50 88888.00 2014-12-30 19:08:57.909 364 15335.83 36.48 53572.55 88888.00 2014-12-30 19:08:58.409 364 15335.89 36.49 53572.57 88888.00 2014-12-30 19:08:58.909 364 15335.86 36.53 53572.54 88888.00 2014-12-30 19:08:59.409 364 15335.84 36.55 53572.51 88888.00 2014-12-30 19:08:59.909 364 15335.84 36.54 53572.52 88888.00 2014-12-30 19:09:00.409 364 15335.89 36.53 53572.48 88888.00 2014-12-30 19:09:00.909 364 15335.94 36.55 53572.48 88888.00 2014-12-30 19:09:01.409 364 15335.95 36.50 53572.50 88888.00 2014-12-30 19:09:01.909 364 15335.96 36.45 53572.53 88888.00 2014-12-30 19:09:02.409 364 15336.01 36.47 53572.53 88888.00 2014-12-30 19:09:02.909 364 15336.02 36.48 53572.50 88888.00 2014-12-30 19:09:03.409 364 15336.00 36.49 53572.51 88888.00 2014-12-30 19:09:03.909 364 15336.01 36.48 53572.48 88888.00 2014-12-30 19:09:04.409 364 15336.08 36.55 53572.51 88888.00 2014-12-30 19:09:04.909 364 15336.09 36.59 53572.49 88888.00 2014-12-30 19:09:05.409 364 15336.11 36.57 53572.41 88888.00 2014-12-30 19:09:05.909 364 15336.13 36.53 53572.40 88888.00 2014-12-30 19:09:06.409 364 15336.14 36.51 53572.44 88888.00 2014-12-30 19:09:06.909 364 15336.16 36.51 53572.49 88888.00 2014-12-30 19:09:07.409 364 15336.19 36.53 53572.47 88888.00 2014-12-30 19:09:07.909 364 15336.20 36.50 53572.46 88888.00 2014-12-30 19:09:08.409 364 15336.21 36.50 53572.51 88888.00 2014-12-30 19:09:08.909 364 15336.27 36.51 53572.51 88888.00 2014-12-30 19:09:09.409 364 15336.22 36.54 53572.53 88888.00 2014-12-30 19:09:09.909 364 15336.18 36.61 53572.53 88888.00 2014-12-30 19:09:10.409 364 15336.20 36.66 53572.57 88888.00 2014-12-30 19:09:10.909 364 15336.22 36.64 53572.58 88888.00 2014-12-30 19:09:11.409 364 15336.26 36.66 53572.59 88888.00 2014-12-30 19:09:11.909 364 15336.28 36.66 53572.55 88888.00 2014-12-30 19:09:12.409 364 15336.28 36.66 53572.50 88888.00 2014-12-30 19:09:12.909 364 15336.26 36.67 53572.48 88888.00 2014-12-30 19:09:13.409 364 15336.28 36.67 53572.47 88888.00 2014-12-30 19:09:13.909 364 15336.23 36.64 53572.49 88888.00 2014-12-30 19:09:14.409 364 15336.22 36.67 53572.49 88888.00 2014-12-30 19:09:14.909 364 15336.20 36.64 53572.49 88888.00 2014-12-30 19:09:15.409 364 15336.22 36.65 53572.57 88888.00 2014-12-30 19:09:15.909 364 15336.25 36.63 53572.59 88888.00 2014-12-30 19:09:16.409 364 15336.27 36.63 53572.59 88888.00 2014-12-30 19:09:16.909 364 15336.30 36.64 53572.59 88888.00 2014-12-30 19:09:17.409 364 15336.29 36.67 53572.61 88888.00 2014-12-30 19:09:17.909 364 15336.23 36.67 53572.57 88888.00 2014-12-30 19:09:18.409 364 15336.25 36.64 53572.54 88888.00 2014-12-30 19:09:18.909 364 15336.28 36.66 53572.51 88888.00 2014-12-30 19:09:19.409 364 15336.29 36.66 53572.53 88888.00 2014-12-30 19:09:19.909 364 15336.29 36.70 53572.60 88888.00 2014-12-30 19:09:20.409 364 15336.23 36.71 53572.59 88888.00 2014-12-30 19:09:20.909 364 15336.27 36.67 53572.55 88888.00 2014-12-30 19:09:21.409 364 15336.30 36.72 53572.57 88888.00 2014-12-30 19:09:21.909 364 15336.32 36.72 53572.58 88888.00 2014-12-30 19:09:22.409 364 15336.32 36.71 53572.58 88888.00 2014-12-30 19:09:22.909 364 15336.29 36.71 53572.58 88888.00 2014-12-30 19:09:23.409 364 15336.31 36.75 53572.59 88888.00 2014-12-30 19:09:23.909 364 15336.32 36.73 53572.58 88888.00 2014-12-30 19:09:24.409 364 15336.38 36.73 53572.49 88888.00 2014-12-30 19:09:24.909 364 15336.35 36.74 53572.50 88888.00 2014-12-30 19:09:25.409 364 15336.32 36.74 53572.52 88888.00 2014-12-30 19:09:25.909 364 15336.32 36.74 53572.53 88888.00 2014-12-30 19:09:26.409 364 15336.30 36.77 53572.50 88888.00 2014-12-30 19:09:26.909 364 15336.28 36.81 53572.50 88888.00 2014-12-30 19:09:27.409 364 15336.32 36.80 53572.50 88888.00 2014-12-30 19:09:27.909 364 15336.34 36.80 53572.45 88888.00 2014-12-30 19:09:28.409 364 15336.34 36.82 53572.45 88888.00 2014-12-30 19:09:28.909 364 15336.30 36.80 53572.46 88888.00 2014-12-30 19:09:29.409 364 15336.28 36.80 53572.47 88888.00 2014-12-30 19:09:29.909 364 15336.30 36.82 53572.46 88888.00 2014-12-30 19:09:30.409 364 15336.34 36.84 53572.41 88888.00 2014-12-30 19:09:30.909 364 15336.31 36.83 53572.40 88888.00 2014-12-30 19:09:31.409 364 15336.28 36.88 53572.44 88888.00 2014-12-30 19:09:31.909 364 15336.18 36.89 53572.43 88888.00 2014-12-30 19:09:32.409 364 15336.17 36.85 53572.41 88888.00 2014-12-30 19:09:32.909 364 15336.11 36.77 53572.41 88888.00 2014-12-30 19:09:33.409 364 15336.07 36.73 53572.46 88888.00 2014-12-30 19:09:33.909 364 15336.07 36.72 53572.55 88888.00 2014-12-30 19:09:34.409 364 15336.04 36.68 53572.61 88888.00 2014-12-30 19:09:34.909 364 15336.05 36.67 53572.62 88888.00 2014-12-30 19:09:35.409 364 15336.00 36.67 53572.57 88888.00 2014-12-30 19:09:35.909 364 15335.96 36.68 53572.51 88888.00 2014-12-30 19:09:36.409 364 15335.96 36.68 53572.55 88888.00 2014-12-30 19:09:36.909 364 15336.01 36.72 53572.62 88888.00 2014-12-30 19:09:37.409 364 15335.98 36.77 53572.63 88888.00 2014-12-30 19:09:37.909 364 15335.94 36.76 53572.57 88888.00 2014-12-30 19:09:38.409 364 15336.01 36.73 53572.53 88888.00 2014-12-30 19:09:38.909 364 15335.96 36.76 53572.47 88888.00 2014-12-30 19:09:39.409 364 15335.96 36.79 53572.40 88888.00 2014-12-30 19:09:39.909 364 15335.92 36.83 53572.38 88888.00 2014-12-30 19:09:40.409 364 15335.92 36.82 53572.45 88888.00 2014-12-30 19:09:40.909 364 15335.92 36.84 53572.48 88888.00 2014-12-30 19:09:41.409 364 15335.94 36.90 53572.50 88888.00 2014-12-30 19:09:41.909 364 15335.95 36.93 53572.51 88888.00 2014-12-30 19:09:42.409 364 15336.04 36.96 53572.64 88888.00 2014-12-30 19:09:42.909 364 15336.02 36.99 53572.68 88888.00 2014-12-30 19:09:43.409 364 15336.03 37.00 53572.70 88888.00 2014-12-30 19:09:43.909 364 15336.00 36.97 53572.69 88888.00 2014-12-30 19:09:44.409 364 15336.01 36.92 53572.71 88888.00 2014-12-30 19:09:44.909 364 15336.05 36.96 53572.71 88888.00 2014-12-30 19:09:45.409 364 15336.07 36.96 53572.74 88888.00 2014-12-30 19:09:45.909 364 15336.05 36.98 53572.82 88888.00 2014-12-30 19:09:46.409 364 15335.99 36.97 53572.80 88888.00 2014-12-30 19:09:46.909 364 15336.00 36.96 53572.83 88888.00 2014-12-30 19:09:47.409 364 15336.01 36.96 53572.83 88888.00 2014-12-30 19:09:47.909 364 15335.99 36.94 53572.79 88888.00 2014-12-30 19:09:48.409 364 15336.00 36.94 53572.74 88888.00 2014-12-30 19:09:48.909 364 15336.02 36.99 53572.77 88888.00 2014-12-30 19:09:49.409 364 15336.01 37.05 53572.77 88888.00 2014-12-30 19:09:49.909 364 15335.96 37.07 53572.77 88888.00 2014-12-30 19:09:50.409 364 15335.95 37.09 53572.80 88888.00 2014-12-30 19:09:50.909 364 15335.99 37.08 53572.78 88888.00 2014-12-30 19:09:51.409 364 15336.01 37.07 53572.75 88888.00 2014-12-30 19:09:51.909 364 15335.98 37.05 53572.75 88888.00 2014-12-30 19:09:52.409 364 15335.94 37.00 53572.73 88888.00 2014-12-30 19:09:52.909 364 15335.94 37.03 53572.74 88888.00 2014-12-30 19:09:53.409 364 15335.93 37.11 53572.82 88888.00 2014-12-30 19:09:53.909 364 15335.87 37.14 53572.88 88888.00 2014-12-30 19:09:54.409 364 15335.85 37.14 53572.84 88888.00 2014-12-30 19:09:54.909 364 15335.87 37.15 53572.82 88888.00 2014-12-30 19:09:55.409 364 15335.83 37.15 53572.82 88888.00 2014-12-30 19:09:55.909 364 15335.83 37.16 53572.90 88888.00 2014-12-30 19:09:56.409 364 15335.85 37.19 53572.97 88888.00 2014-12-30 19:09:56.909 364 15335.84 37.20 53572.93 88888.00 2014-12-30 19:09:57.409 364 15335.83 37.20 53572.88 88888.00 2014-12-30 19:09:57.909 364 15335.83 37.26 53572.85 88888.00 2014-12-30 19:09:58.409 364 15335.85 37.27 53572.83 88888.00 2014-12-30 19:09:58.909 364 15335.87 37.24 53572.91 88888.00 2014-12-30 19:09:59.409 364 15335.85 37.22 53572.91 88888.00 2014-12-30 19:09:59.909 364 15335.78 37.22 53572.88 88888.00 2014-12-30 19:10:00.409 364 15335.78 37.17 53572.84 88888.00 2014-12-30 19:10:00.909 364 15335.78 37.18 53572.82 88888.00 2014-12-30 19:10:01.409 364 15335.75 37.22 53572.79 88888.00 2014-12-30 19:10:01.909 364 15335.72 37.24 53572.81 88888.00 2014-12-30 19:10:02.409 364 15335.76 37.20 53572.84 88888.00 2014-12-30 19:10:02.909 364 15335.73 37.22 53572.90 88888.00 2014-12-30 19:10:03.409 364 15335.69 37.23 53572.82 88888.00 2014-12-30 19:10:03.909 364 15335.66 37.22 53572.75 88888.00 2014-12-30 19:10:04.409 364 15335.69 37.22 53572.72 88888.00 2014-12-30 19:10:04.909 364 15335.69 37.30 53572.71 88888.00 2014-12-30 19:10:05.409 364 15335.67 37.28 53572.71 88888.00 2014-12-30 19:10:05.909 364 15335.67 37.28 53572.73 88888.00 2014-12-30 19:10:06.409 364 15335.64 37.30 53572.82 88888.00 2014-12-30 19:10:06.909 364 15335.69 37.32 53572.83 88888.00 2014-12-30 19:10:07.409 364 15335.66 37.34 53572.81 88888.00 2014-12-30 19:10:07.909 364 15335.60 37.39 53572.78 88888.00 2014-12-30 19:10:08.409 364 15335.63 37.41 53572.78 88888.00 2014-12-30 19:10:08.909 364 15335.60 37.39 53572.78 88888.00 2014-12-30 19:10:09.409 364 15335.65 37.40 53572.80 88888.00 2014-12-30 19:10:09.909 364 15335.60 37.46 53572.77 88888.00 2014-12-30 19:10:10.409 364 15335.59 37.48 53572.79 88888.00 2014-12-30 19:10:10.909 364 15335.65 37.52 53572.82 88888.00 2014-12-30 19:10:11.409 364 15335.66 37.57 53572.82 88888.00 2014-12-30 19:10:11.909 364 15335.64 37.61 53572.82 88888.00 2014-12-30 19:10:12.409 364 15335.72 37.61 53572.77 88888.00 2014-12-30 19:10:12.909 364 15335.81 37.61 53572.72 88888.00 2014-12-30 19:10:13.409 364 15335.85 37.61 53572.71 88888.00 2014-12-30 19:10:13.909 364 15335.89 37.62 53572.75 88888.00 2014-12-30 19:10:14.409 364 15335.84 37.62 53572.78 88888.00 2014-12-30 19:10:14.909 364 15335.91 37.62 53572.73 88888.00 2014-12-30 19:10:15.409 364 15335.96 37.67 53572.71 88888.00 2014-12-30 19:10:15.909 364 15335.98 37.66 53572.73 88888.00 2014-12-30 19:10:16.409 364 15335.99 37.67 53572.79 88888.00 2014-12-30 19:10:16.909 364 15335.95 37.68 53572.78 88888.00 2014-12-30 19:10:17.409 364 15336.00 37.68 53572.74 88888.00 2014-12-30 19:10:17.909 364 15335.99 37.69 53572.75 88888.00 2014-12-30 19:10:18.409 364 15335.89 37.69 53572.77 88888.00 2014-12-30 19:10:18.909 364 15335.91 37.69 53572.75 88888.00 2014-12-30 19:10:19.409 364 15335.94 37.68 53572.77 88888.00 2014-12-30 19:10:19.909 364 15336.05 37.68 53572.75 88888.00 2014-12-30 19:10:20.409 364 15336.08 37.70 53572.78 88888.00 2014-12-30 19:10:20.909 364 15336.04 37.71 53572.75 88888.00 2014-12-30 19:10:21.409 364 15335.96 37.69 53572.73 88888.00 2014-12-30 19:10:21.909 364 15335.93 37.71 53572.75 88888.00 2014-12-30 19:10:22.409 364 15335.91 37.71 53572.73 88888.00 2014-12-30 19:10:22.909 364 15335.92 37.68 53572.74 88888.00 2014-12-30 19:10:23.409 364 15335.91 37.68 53572.69 88888.00 2014-12-30 19:10:23.909 364 15335.91 37.68 53572.67 88888.00 2014-12-30 19:10:24.409 364 15335.94 37.68 53572.72 88888.00 2014-12-30 19:10:24.909 364 15335.90 37.71 53572.74 88888.00 2014-12-30 19:10:25.409 364 15335.87 37.74 53572.73 88888.00 2014-12-30 19:10:25.909 364 15335.86 37.72 53572.72 88888.00 2014-12-30 19:10:26.409 364 15335.87 37.71 53572.72 88888.00 2014-12-30 19:10:26.909 364 15335.82 37.75 53572.75 88888.00 2014-12-30 19:10:27.409 364 15335.82 37.72 53572.73 88888.00 2014-12-30 19:10:27.909 364 15335.77 37.71 53572.70 88888.00 2014-12-30 19:10:28.409 364 15335.80 37.67 53572.68 88888.00 2014-12-30 19:10:28.909 364 15335.77 37.67 53572.65 88888.00 2014-12-30 19:10:29.409 364 15335.75 37.70 53572.61 88888.00 2014-12-30 19:10:29.909 364 15335.77 37.72 53572.68 88888.00 2014-12-30 19:10:30.409 364 15335.78 37.71 53572.74 88888.00 2014-12-30 19:10:30.909 364 15335.82 37.72 53572.73 88888.00 2014-12-30 19:10:31.409 364 15335.84 37.74 53572.77 88888.00 2014-12-30 19:10:31.909 364 15335.91 37.68 53572.74 88888.00 2014-12-30 19:10:32.409 364 15335.87 37.72 53572.79 88888.00 2014-12-30 19:10:32.909 364 15335.81 37.78 53572.79 88888.00 2014-12-30 19:10:33.409 364 15335.77 37.79 53572.78 88888.00 2014-12-30 19:10:33.909 364 15335.78 37.84 53572.74 88888.00 2014-12-30 19:10:34.409 364 15335.78 37.86 53572.74 88888.00 2014-12-30 19:10:34.909 364 15335.76 37.87 53572.79 88888.00 2014-12-30 19:10:35.409 364 15335.75 37.91 53572.85 88888.00 2014-12-30 19:10:35.909 364 15335.74 37.88 53572.78 88888.00 2014-12-30 19:10:36.409 364 15335.72 37.89 53572.79 88888.00 2014-12-30 19:10:36.909 364 15335.73 37.94 53572.81 88888.00 2014-12-30 19:10:37.409 364 15335.77 38.01 53572.83 88888.00 2014-12-30 19:10:37.909 364 15335.75 38.01 53572.85 88888.00 2014-12-30 19:10:38.409 364 15335.80 38.01 53572.84 88888.00 2014-12-30 19:10:38.909 364 15335.77 38.05 53572.74 88888.00 2014-12-30 19:10:39.409 364 15335.78 38.08 53572.74 88888.00 2014-12-30 19:10:39.909 364 15335.86 38.09 53572.78 88888.00 2014-12-30 19:10:40.409 364 15335.91 38.09 53572.75 88888.00 2014-12-30 19:10:40.909 364 15335.93 38.10 53572.71 88888.00 2014-12-30 19:10:41.409 364 15335.95 38.13 53572.66 88888.00 2014-12-30 19:10:41.909 364 15336.01 38.15 53572.68 88888.00 2014-12-30 19:10:42.409 364 15335.99 38.22 53572.67 88888.00 2014-12-30 19:10:42.909 364 15336.05 38.21 53572.71 88888.00 2014-12-30 19:10:43.409 364 15336.11 38.22 53572.71 88888.00 2014-12-30 19:10:43.909 364 15336.11 38.22 53572.73 88888.00 2014-12-30 19:10:44.409 364 15336.11 38.24 53572.77 88888.00 2014-12-30 19:10:44.909 364 15336.11 38.28 53572.77 88888.00 2014-12-30 19:10:45.409 364 15336.12 38.28 53572.72 88888.00 2014-12-30 19:10:45.909 364 15336.18 38.30 53572.72 88888.00 2014-12-30 19:10:46.409 364 15336.18 38.34 53572.69 88888.00 2014-12-30 19:10:46.909 364 15336.21 38.34 53572.71 88888.00 2014-12-30 19:10:47.409 364 15336.28 38.34 53572.69 88888.00 2014-12-30 19:10:47.909 364 15336.28 38.31 53572.60 88888.00 2014-12-30 19:10:48.409 364 15336.22 38.37 53572.55 88888.00 2014-12-30 19:10:48.909 364 15336.22 38.40 53572.57 88888.00 2014-12-30 19:10:49.409 364 15336.21 38.41 53572.57 88888.00 2014-12-30 19:10:49.909 364 15336.26 38.41 53572.57 88888.00 2014-12-30 19:10:50.409 364 15336.28 38.41 53572.57 88888.00 2014-12-30 19:10:50.909 364 15336.22 38.46 53572.58 88888.00 2014-12-30 19:10:51.409 364 15336.23 38.47 53572.63 88888.00 2014-12-30 19:10:51.909 364 15336.23 38.52 53572.60 88888.00 2014-12-30 19:10:52.409 364 15336.32 38.55 53572.62 88888.00 2014-12-30 19:10:52.909 364 15336.34 38.55 53572.61 88888.00 2014-12-30 19:10:53.409 364 15336.25 38.58 53572.63 88888.00 2014-12-30 19:10:53.909 364 15336.25 38.61 53572.64 88888.00 2014-12-30 19:10:54.409 364 15336.23 38.63 53572.61 88888.00 2014-12-30 19:10:54.909 364 15336.22 38.67 53572.64 88888.00 2014-12-30 19:10:55.409 364 15336.22 38.66 53572.67 88888.00 2014-12-30 19:10:55.909 364 15336.19 38.66 53572.68 88888.00 2014-12-30 19:10:56.409 364 15336.16 38.70 53572.59 88888.00 2014-12-30 19:10:56.909 364 15336.18 38.78 53572.55 88888.00 2014-12-30 19:10:57.409 364 15336.11 38.77 53572.52 88888.00 2014-12-30 19:10:57.909 364 15336.12 38.77 53572.58 88888.00 2014-12-30 19:10:58.409 364 15336.20 38.82 53572.67 88888.00 2014-12-30 19:10:58.909 364 15336.14 38.86 53572.64 88888.00 2014-12-30 19:10:59.409 364 15336.13 38.86 53572.67 88888.00 2014-12-30 19:10:59.909 364 15336.12 38.88 53572.63 88888.00 2014-12-30 19:11:00.409 364 15336.14 38.89 53572.64 88888.00 2014-12-30 19:11:00.909 364 15336.10 38.91 53572.65 88888.00 2014-12-30 19:11:01.409 364 15336.11 38.92 53572.67 88888.00 2014-12-30 19:11:01.909 364 15336.10 38.99 53572.60 88888.00 2014-12-30 19:11:02.409 364 15336.12 39.03 53572.53 88888.00 2014-12-30 19:11:02.909 364 15336.12 39.03 53572.57 88888.00 2014-12-30 19:11:03.409 364 15336.14 39.03 53572.66 88888.00 2014-12-30 19:11:03.909 364 15336.20 39.06 53572.64 88888.00 2014-12-30 19:11:04.409 364 15336.17 39.12 53572.59 88888.00 2014-12-30 19:11:04.909 364 15336.14 39.10 53572.61 88888.00 2014-12-30 19:11:05.409 364 15336.14 39.09 53572.70 88888.00 2014-12-30 19:11:05.909 364 15336.16 39.15 53572.75 88888.00 2014-12-30 19:11:06.409 364 15336.14 39.16 53572.69 88888.00 2014-12-30 19:11:06.909 364 15336.09 39.19 53572.63 88888.00 2014-12-30 19:11:07.409 364 15336.08 39.22 53572.64 88888.00 2014-12-30 19:11:07.909 364 15336.05 39.26 53572.65 88888.00 2014-12-30 19:11:08.409 364 15336.05 39.29 53572.65 88888.00 2014-12-30 19:11:08.909 364 15336.05 39.29 53572.67 88888.00 2014-12-30 19:11:09.409 364 15336.07 39.31 53572.70 88888.00 2014-12-30 19:11:09.909 364 15336.10 39.35 53572.71 88888.00 2014-12-30 19:11:10.409 364 15336.05 39.39 53572.69 88888.00 2014-12-30 19:11:10.909 364 15336.08 39.40 53572.75 88888.00 2014-12-30 19:11:11.409 364 15336.11 39.42 53572.72 88888.00 2014-12-30 19:11:11.909 364 15336.11 39.44 53572.69 88888.00 2014-12-30 19:11:12.409 364 15336.16 39.45 53572.72 88888.00 2014-12-30 19:11:12.909 364 15336.20 39.49 53572.71 88888.00 2014-12-30 19:11:13.409 364 15336.23 39.52 53572.63 88888.00 2014-12-30 19:11:13.909 364 15336.23 39.55 53572.62 88888.00 2014-12-30 19:11:14.409 364 15336.17 39.58 53572.68 88888.00 2014-12-30 19:11:14.909 364 15336.19 39.60 53572.67 88888.00 2014-12-30 19:11:15.409 364 15336.21 39.60 53572.67 88888.00 2014-12-30 19:11:15.909 364 15336.22 39.62 53572.65 88888.00 2014-12-30 19:11:16.409 364 15336.25 39.62 53572.67 88888.00 2014-12-30 19:11:16.909 364 15336.30 39.64 53572.67 88888.00 2014-12-30 19:11:17.409 364 15336.31 39.65 53572.68 88888.00 2014-12-30 19:11:17.909 364 15336.34 39.64 53572.79 88888.00 2014-12-30 19:11:18.409 364 15336.36 39.58 53572.85 88888.00 2014-12-30 19:11:18.909 364 15336.39 39.57 53572.89 88888.00 2014-12-30 19:11:19.409 364 15336.41 39.57 53572.82 88888.00 2014-12-30 19:11:19.909 364 15336.45 39.56 53572.78 88888.00 2014-12-30 19:11:20.410 364 15336.55 39.55 53572.83 88888.00 2014-12-30 19:11:20.910 364 15336.56 39.57 53572.86 88888.00 2014-12-30 19:11:21.410 364 15336.55 39.61 53572.83 88888.00 2014-12-30 19:11:21.910 364 15336.52 39.58 53572.79 88888.00 2014-12-30 19:11:22.410 364 15336.57 39.58 53572.72 88888.00 2014-12-30 19:11:22.910 364 15336.59 39.53 53572.70 88888.00 2014-12-30 19:11:23.410 364 15336.63 39.51 53572.68 88888.00 2014-12-30 19:11:23.910 364 15336.66 39.51 53572.64 88888.00 2014-12-30 19:11:24.410 364 15336.59 39.50 53572.63 88888.00 2014-12-30 19:11:24.910 364 15336.58 39.49 53572.68 88888.00 2014-12-30 19:11:25.410 364 15336.67 39.49 53572.71 88888.00 2014-12-30 19:11:25.910 364 15336.67 39.49 53572.75 88888.00 2014-12-30 19:11:26.410 364 15336.68 39.50 53572.74 88888.00 2014-12-30 19:11:26.910 364 15336.73 39.51 53572.74 88888.00 2014-12-30 19:11:27.410 364 15336.79 39.51 53572.78 88888.00 2014-12-30 19:11:27.910 364 15336.79 39.52 53572.75 88888.00 2014-12-30 19:11:28.410 364 15336.81 39.51 53572.70 88888.00 2014-12-30 19:11:28.910 364 15336.86 39.56 53572.75 88888.00 2014-12-30 19:11:29.410 364 15336.91 39.59 53572.77 88888.00 2014-12-30 19:11:29.910 364 15336.92 39.60 53572.78 88888.00 2014-12-30 19:11:30.410 364 15336.94 39.59 53572.81 88888.00 2014-12-30 19:11:30.910 364 15336.97 39.59 53572.84 88888.00 2014-12-30 19:11:31.410 364 15336.99 39.59 53572.82 88888.00 2014-12-30 19:11:31.910 364 15336.92 39.55 53572.82 88888.00 2014-12-30 19:11:32.410 364 15336.97 39.57 53572.80 88888.00 2014-12-30 19:11:32.910 364 15337.07 39.66 53572.79 88888.00 2014-12-30 19:11:33.410 364 15337.03 39.73 53572.73 88888.00 2014-12-30 19:11:33.910 364 15336.95 39.75 53572.71 88888.00 2014-12-30 19:11:34.410 364 15336.89 39.74 53572.73 88888.00 2014-12-30 19:11:34.910 364 15336.86 39.74 53572.68 88888.00 2014-12-30 19:11:35.410 364 15336.89 39.70 53572.73 88888.00 2014-12-30 19:11:35.910 364 15336.89 39.67 53572.73 88888.00 2014-12-30 19:11:36.410 364 15336.90 39.67 53572.72 88888.00 2014-12-30 19:11:36.910 364 15336.85 39.69 53572.77 88888.00 2014-12-30 19:11:37.410 364 15336.84 39.74 53572.79 88888.00 2014-12-30 19:11:37.910 364 15336.90 39.72 53572.81 88888.00 2014-12-30 19:11:38.410 364 15336.89 39.72 53572.79 88888.00 2014-12-30 19:11:38.910 364 15336.86 39.69 53572.79 88888.00 2014-12-30 19:11:39.410 364 15336.85 39.70 53572.82 88888.00 2014-12-30 19:11:39.910 364 15336.92 39.75 53572.82 88888.00 2014-12-30 19:11:40.410 364 15337.09 39.79 53572.84 88888.00 2014-12-30 19:11:40.910 364 15337.12 39.82 53572.87 88888.00 2014-12-30 19:11:41.410 364 15337.06 39.82 53572.82 88888.00 2014-12-30 19:11:41.910 364 15337.03 39.84 53572.79 88888.00 2014-12-30 19:11:42.410 364 15337.06 39.87 53572.75 88888.00 2014-12-30 19:11:42.910 364 15337.04 39.86 53572.74 88888.00 2014-12-30 19:11:43.410 364 15337.06 39.91 53572.81 88888.00 2014-12-30 19:11:43.910 364 15337.06 39.91 53572.81 88888.00 2014-12-30 19:11:44.410 364 15337.04 39.94 53572.80 88888.00 2014-12-30 19:11:44.910 364 15337.09 39.98 53572.83 88888.00 2014-12-30 19:11:45.410 364 15337.08 39.96 53572.83 88888.00 2014-12-30 19:11:45.910 364 15337.06 39.98 53572.88 88888.00 2014-12-30 19:11:46.410 364 15337.07 40.01 53572.84 88888.00 2014-12-30 19:11:46.910 364 15337.07 39.99 53572.81 88888.00 2014-12-30 19:11:47.410 364 15337.09 39.98 53572.85 88888.00 2014-12-30 19:11:47.910 364 15337.07 39.96 53572.87 88888.00 2014-12-30 19:11:48.410 364 15337.07 40.03 53572.87 88888.00 2014-12-30 19:11:48.910 364 15337.06 40.05 53572.90 88888.00 2014-12-30 19:11:49.410 364 15337.04 40.07 53572.91 88888.00 2014-12-30 19:11:49.910 364 15337.04 40.08 53572.90 88888.00 2014-12-30 19:11:50.410 364 15336.93 40.04 53572.93 88888.00 2014-12-30 19:11:50.910 364 15336.95 40.01 53572.99 88888.00 2014-12-30 19:11:51.410 364 15336.95 40.04 53573.00 88888.00 2014-12-30 19:11:51.910 364 15336.99 40.10 53573.05 88888.00 2014-12-30 19:11:52.410 364 15336.97 40.09 53573.05 88888.00 2014-12-30 19:11:52.910 364 15336.94 40.11 53573.06 88888.00 2014-12-30 19:11:53.410 364 15336.94 40.12 53573.08 88888.00 2014-12-30 19:11:53.910 364 15336.94 40.12 53573.10 88888.00 2014-12-30 19:11:54.410 364 15336.98 40.11 53573.07 88888.00 2014-12-30 19:11:54.910 364 15336.99 40.13 53573.10 88888.00 2014-12-30 19:11:55.410 364 15336.99 40.16 53573.17 88888.00 2014-12-30 19:11:55.910 364 15336.95 40.14 53573.17 88888.00 2014-12-30 19:11:56.410 364 15336.93 40.12 53573.13 88888.00 2014-12-30 19:11:56.910 364 15336.95 40.12 53573.19 88888.00 2014-12-30 19:11:57.410 364 15336.95 40.10 53573.13 88888.00 2014-12-30 19:11:57.910 364 15336.95 40.11 53573.11 88888.00 2014-12-30 19:11:58.410 364 15336.93 40.10 53573.07 88888.00 2014-12-30 19:11:58.910 364 15336.88 40.10 53573.04 88888.00 2014-12-30 19:11:59.410 364 15336.89 40.07 53572.98 88888.00 2014-12-30 19:11:59.910 364 15336.93 40.05 53572.95 88888.00 2014-12-30 19:12:00.410 364 15336.91 40.12 53572.92 88888.00 2014-12-30 19:12:00.910 364 15336.88 40.14 53572.85 88888.00 2014-12-30 19:12:01.410 364 15336.97 40.18 53572.86 88888.00 2014-12-30 19:12:01.910 364 15336.97 40.19 53572.98 88888.00 2014-12-30 19:12:02.410 364 15336.98 40.20 53573.10 88888.00 2014-12-30 19:12:02.910 364 15336.99 40.20 53573.07 88888.00 2014-12-30 19:12:03.410 364 15337.02 40.22 53573.08 88888.00 2014-12-30 19:12:03.910 364 15337.03 40.18 53573.08 88888.00 2014-12-30 19:12:04.410 364 15337.04 40.17 53573.10 88888.00 2014-12-30 19:12:04.910 364 15337.10 40.16 53573.04 88888.00 2014-12-30 19:12:05.410 364 15337.11 40.17 53573.07 88888.00 2014-12-30 19:12:05.910 364 15337.10 40.14 53573.08 88888.00 2014-12-30 19:12:06.410 364 15337.16 40.16 53573.08 88888.00 2014-12-30 19:12:06.910 364 15337.18 40.18 53573.07 88888.00 2014-12-30 19:12:07.410 364 15337.20 40.26 53573.09 88888.00 2014-12-30 19:12:07.910 364 15337.20 40.25 53573.07 88888.00 2014-12-30 19:12:08.410 364 15337.26 40.24 53573.09 88888.00 2014-12-30 19:12:08.910 364 15337.29 40.26 53573.05 88888.00 2014-12-30 19:12:09.410 364 15337.24 40.24 53573.05 88888.00 2014-12-30 19:12:09.910 364 15337.25 40.28 53573.08 88888.00 2014-12-30 19:12:10.410 364 15337.33 40.28 53573.07 88888.00 2014-12-30 19:12:10.910 364 15337.34 40.29 53573.07 88888.00 2014-12-30 19:12:11.410 364 15337.37 40.30 53573.10 88888.00 2014-12-30 19:12:11.910 364 15337.37 40.30 53573.09 88888.00 2014-12-30 19:12:12.410 364 15337.39 40.31 53573.09 88888.00 2014-12-30 19:12:12.910 364 15337.41 40.34 53573.06 88888.00 2014-12-30 19:12:13.410 364 15337.44 40.35 53573.08 88888.00 2014-12-30 19:12:13.910 364 15337.49 40.34 53573.13 88888.00 2014-12-30 19:12:14.410 364 15337.54 40.37 53573.18 88888.00 2014-12-30 19:12:14.910 364 15337.56 40.38 53573.26 88888.00 2014-12-30 19:12:15.410 364 15337.52 40.39 53573.23 88888.00 2014-12-30 19:12:15.910 364 15337.54 40.40 53573.18 88888.00 2014-12-30 19:12:16.410 364 15337.62 40.38 53573.21 88888.00 2014-12-30 19:12:16.910 364 15337.67 40.37 53573.20 88888.00 2014-12-30 19:12:17.410 364 15337.66 40.42 53573.13 88888.00 2014-12-30 19:12:17.910 364 15337.66 40.40 53573.11 88888.00 2014-12-30 19:12:18.410 364 15337.68 40.36 53573.19 88888.00 2014-12-30 19:12:18.910 364 15337.66 40.33 53573.21 88888.00 2014-12-30 19:12:19.410 364 15337.73 40.34 53573.24 88888.00 2014-12-30 19:12:19.910 364 15337.67 40.35 53573.31 88888.00 2014-12-30 19:12:20.410 364 15337.66 40.36 53573.29 88888.00 2014-12-30 19:12:20.910 364 15337.68 40.35 53573.28 88888.00 2014-12-30 19:12:21.410 364 15337.74 40.31 53573.36 88888.00 2014-12-30 19:12:21.910 364 15337.75 40.27 53573.31 88888.00 2014-12-30 19:12:22.410 364 15337.73 40.28 53573.28 88888.00 2014-12-30 19:12:22.910 364 15337.75 40.28 53573.32 88888.00 2014-12-30 19:12:23.410 364 15337.77 40.29 53573.32 88888.00 2014-12-30 19:12:23.910 364 15337.74 40.26 53573.32 88888.00 2014-12-30 19:12:24.410 364 15337.73 40.26 53573.32 88888.00 2014-12-30 19:12:24.910 364 15337.79 40.26 53573.31 88888.00 2014-12-30 19:12:25.410 364 15337.79 40.26 53573.32 88888.00 2014-12-30 19:12:25.910 364 15337.79 40.29 53573.35 88888.00 2014-12-30 19:12:26.410 364 15337.76 40.26 53573.42 88888.00 2014-12-30 19:12:26.910 364 15337.74 40.26 53573.44 88888.00 2014-12-30 19:12:27.410 364 15337.74 40.25 53573.47 88888.00 2014-12-30 19:12:27.910 364 15337.70 40.27 53573.49 88888.00 2014-12-30 19:12:28.410 364 15337.68 40.27 53573.53 88888.00 2014-12-30 19:12:28.910 364 15337.67 40.27 53573.48 88888.00 2014-12-30 19:12:29.410 364 15337.67 40.31 53573.44 88888.00 2014-12-30 19:12:29.910 364 15337.70 40.27 53573.47 88888.00 2014-12-30 19:12:30.410 364 15337.67 40.24 53573.47 88888.00 2014-12-30 19:12:30.910 364 15337.65 40.27 53573.44 88888.00 2014-12-30 19:12:31.410 364 15337.64 40.28 53573.41 88888.00 2014-12-30 19:12:31.910 364 15337.59 40.28 53573.39 88888.00 2014-12-30 19:12:32.410 364 15337.58 40.30 53573.43 88888.00 2014-12-30 19:12:32.910 364 15337.58 40.36 53573.41 88888.00 2014-12-30 19:12:33.410 364 15337.62 40.38 53573.40 88888.00 2014-12-30 19:12:33.910 364 15337.59 40.33 53573.39 88888.00 2014-12-30 19:12:34.410 364 15337.56 40.34 53573.42 88888.00 2014-12-30 19:12:34.910 364 15337.54 40.36 53573.44 88888.00 2014-12-30 19:12:35.410 364 15337.54 40.35 53573.44 88888.00 2014-12-30 19:12:35.910 364 15337.49 40.33 53573.36 88888.00 2014-12-30 19:12:36.410 364 15337.49 40.30 53573.34 88888.00 2014-12-30 19:12:36.910 364 15337.48 40.30 53573.39 88888.00 2014-12-30 19:12:37.410 364 15337.44 40.28 53573.43 88888.00 2014-12-30 19:12:37.910 364 15337.46 40.28 53573.42 88888.00 2014-12-30 19:12:38.410 364 15337.50 40.29 53573.41 88888.00 2014-12-30 19:12:38.910 364 15337.44 40.31 53573.39 88888.00 2014-12-30 19:12:39.410 364 15337.40 40.34 53573.36 88888.00 2014-12-30 19:12:39.910 364 15337.40 40.40 53573.32 88888.00 2014-12-30 19:12:40.410 364 15337.43 40.42 53573.29 88888.00 2014-12-30 19:12:40.910 364 15337.40 40.44 53573.29 88888.00 2014-12-30 19:12:41.410 364 15337.35 40.44 53573.35 88888.00 2014-12-30 19:12:41.910 364 15337.35 40.46 53573.41 88888.00 2014-12-30 19:12:42.410 364 15337.35 40.44 53573.42 88888.00 2014-12-30 19:12:42.910 364 15337.38 40.43 53573.32 88888.00 2014-12-30 19:12:43.410 364 15337.38 40.40 53573.24 88888.00 2014-12-30 19:12:43.910 364 15337.27 40.39 53573.24 88888.00 2014-12-30 19:12:44.410 364 15337.24 40.39 53573.26 88888.00 2014-12-30 19:12:44.910 364 15337.27 40.40 53573.30 88888.00 2014-12-30 19:12:45.410 364 15337.34 40.42 53573.38 88888.00 2014-12-30 19:12:45.910 364 15337.34 40.44 53573.47 88888.00 2014-12-30 19:12:46.410 364 15337.35 40.50 53573.44 88888.00 2014-12-30 19:12:46.910 364 15337.34 40.51 53573.41 88888.00 2014-12-30 19:12:47.410 364 15337.35 40.52 53573.36 88888.00 2014-12-30 19:12:47.910 364 15337.34 40.53 53573.33 88888.00 2014-12-30 19:12:48.410 364 15337.34 40.54 53573.31 88888.00 2014-12-30 19:12:48.910 364 15337.35 40.57 53573.32 88888.00 2014-12-30 19:12:49.410 364 15337.35 40.56 53573.32 88888.00 2014-12-30 19:12:49.910 364 15337.36 40.53 53573.32 88888.00 2014-12-30 19:12:50.410 364 15337.35 40.53 53573.29 88888.00 2014-12-30 19:12:50.910 364 15337.39 40.53 53573.26 88888.00 2014-12-30 19:12:51.410 364 15337.40 40.52 53573.27 88888.00 2014-12-30 19:12:51.910 364 15337.39 40.59 53573.28 88888.00 2014-12-30 19:12:52.410 364 15337.41 40.60 53573.26 88888.00 2014-12-30 19:12:52.910 364 15337.40 40.60 53573.24 88888.00 2014-12-30 19:12:53.410 364 15337.44 40.60 53573.20 88888.00 2014-12-30 19:12:53.910 364 15337.47 40.61 53573.23 88888.00 2014-12-30 19:12:54.410 364 15337.47 40.56 53573.23 88888.00 2014-12-30 19:12:54.910 364 15337.45 40.54 53573.24 88888.00 2014-12-30 19:12:55.410 364 15337.39 40.59 53573.17 88888.00 2014-12-30 19:12:55.910 364 15337.39 40.61 53573.18 88888.00 2014-12-30 19:12:56.410 364 15337.40 40.60 53573.20 88888.00 2014-12-30 19:12:56.910 364 15337.46 40.60 53573.14 88888.00 2014-12-30 19:12:57.410 364 15337.43 40.54 53573.15 88888.00 2014-12-30 19:12:57.910 364 15337.40 40.55 53573.13 88888.00 2014-12-30 19:12:58.410 364 15337.40 40.53 53573.08 88888.00 2014-12-30 19:12:58.910 364 15337.44 40.52 53573.07 88888.00 2014-12-30 19:12:59.410 364 15337.48 40.52 53573.07 88888.00 2014-12-30 19:12:59.910 364 15337.52 40.48 53573.02 88888.00 2014-12-30 19:13:00.410 364 15337.46 40.50 53573.01 88888.00 2014-12-30 19:13:00.910 364 15337.41 40.50 53573.02 88888.00 2014-12-30 19:13:01.410 364 15337.43 40.48 53572.98 88888.00 2014-12-30 19:13:01.910 364 15337.46 40.47 53572.92 88888.00 2014-12-30 19:13:02.410 364 15337.43 40.46 53572.91 88888.00 2014-12-30 19:13:02.910 364 15337.39 40.50 53572.92 88888.00 2014-12-30 19:13:03.410 364 15337.35 40.48 53572.92 88888.00 2014-12-30 19:13:03.910 364 15337.37 40.43 53572.91 88888.00 2014-12-30 19:13:04.410 364 15337.38 40.43 53572.91 88888.00 2014-12-30 19:13:04.910 364 15337.34 40.44 53572.90 88888.00 2014-12-30 19:13:05.410 364 15337.33 40.44 53572.88 88888.00 2014-12-30 19:13:05.910 364 15337.36 40.40 53572.86 88888.00 2014-12-30 19:13:06.410 364 15337.35 40.37 53572.88 88888.00 2014-12-30 19:13:06.910 364 15337.39 40.38 53572.86 88888.00 2014-12-30 19:13:07.410 364 15337.36 40.37 53572.91 88888.00 2014-12-30 19:13:07.910 364 15337.36 40.38 53572.88 88888.00 2014-12-30 19:13:08.410 364 15337.34 40.37 53572.90 88888.00 2014-12-30 19:13:08.910 364 15337.38 40.39 53572.89 88888.00 2014-12-30 19:13:09.410 364 15337.30 40.44 53572.86 88888.00 2014-12-30 19:13:09.910 364 15337.28 40.38 53572.85 88888.00 2014-12-30 19:13:10.410 364 15337.33 40.36 53572.89 88888.00 2014-12-30 19:13:10.910 364 15337.41 40.36 53572.90 88888.00 2014-12-30 19:13:11.410 364 15337.41 40.31 53572.89 88888.00 2014-12-30 19:13:11.910 364 15337.38 40.33 53572.93 88888.00 2014-12-30 19:13:12.410 364 15337.38 40.34 53572.97 88888.00 2014-12-30 19:13:12.910 364 15337.43 40.31 53572.94 88888.00 2014-12-30 19:13:13.410 364 15337.43 40.34 53572.97 88888.00 2014-12-30 19:13:13.910 364 15337.45 40.30 53572.94 88888.00 2014-12-30 19:13:14.410 364 15337.43 40.30 53572.93 88888.00 2014-12-30 19:13:14.910 364 15337.43 40.33 53572.88 88888.00 2014-12-30 19:13:15.410 364 15337.44 40.27 53572.83 88888.00 2014-12-30 19:13:15.910 364 15337.45 40.25 53572.81 88888.00 2014-12-30 19:13:16.410 364 15337.43 40.26 53572.82 88888.00 2014-12-30 19:13:16.910 364 15337.44 40.27 53572.78 88888.00 2014-12-30 19:13:17.410 364 15337.49 40.25 53572.83 88888.00 2014-12-30 19:13:17.910 364 15337.49 40.25 53572.88 88888.00 2014-12-30 19:13:18.410 364 15337.47 40.25 53572.86 88888.00 2014-12-30 19:13:18.910 364 15337.47 40.21 53572.85 88888.00 2014-12-30 19:13:19.410 364 15337.46 40.16 53572.80 88888.00 2014-12-30 19:13:19.910 364 15337.43 40.13 53572.79 88888.00 2014-12-30 19:13:20.410 364 15337.46 40.18 53572.80 88888.00 2014-12-30 19:13:20.910 364 15337.45 40.20 53572.83 88888.00 2014-12-30 19:13:21.410 364 15337.47 40.19 53572.79 88888.00 2014-12-30 19:13:21.910 364 15337.48 40.18 53572.80 88888.00 2014-12-30 19:13:22.410 364 15337.47 40.18 53572.81 88888.00 2014-12-30 19:13:22.910 364 15337.47 40.19 53572.78 88888.00 2014-12-30 19:13:23.410 364 15337.50 40.21 53572.79 88888.00 2014-12-30 19:13:23.910 364 15337.52 40.19 53572.81 88888.00 2014-12-30 19:13:24.410 364 15337.56 40.12 53572.80 88888.00 2014-12-30 19:13:24.910 364 15337.55 40.12 53572.77 88888.00 2014-12-30 19:13:25.410 364 15337.50 40.13 53572.74 88888.00 2014-12-30 19:13:25.910 364 15337.48 40.12 53572.73 88888.00 2014-12-30 19:13:26.410 364 15337.50 40.12 53572.71 88888.00 2014-12-30 19:13:26.910 364 15337.57 40.12 53572.74 88888.00 2014-12-30 19:13:27.410 364 15337.54 40.09 53572.68 88888.00 2014-12-30 19:13:27.910 364 15337.54 40.12 53572.68 88888.00 2014-12-30 19:13:28.410 364 15337.58 40.08 53572.71 88888.00 2014-12-30 19:13:28.910 364 15337.57 40.04 53572.68 88888.00 2014-12-30 19:13:29.410 364 15337.58 40.01 53572.61 88888.00 2014-12-30 19:13:29.910 364 15337.62 40.04 53572.62 88888.00 2014-12-30 19:13:30.410 364 15337.66 40.07 53572.67 88888.00 2014-12-30 19:13:30.910 364 15337.68 40.07 53572.66 88888.00 2014-12-30 19:13:31.410 364 15337.71 40.01 53572.66 88888.00 2014-12-30 19:13:31.910 364 15337.70 39.96 53572.64 88888.00 2014-12-30 19:13:32.410 364 15337.71 39.92 53572.64 88888.00 2014-12-30 19:13:32.910 364 15337.75 39.87 53572.65 88888.00 2014-12-30 19:13:33.410 364 15337.79 39.86 53572.63 88888.00 2014-12-30 19:13:33.910 364 15337.73 39.85 53572.60 88888.00 2014-12-30 19:13:34.410 364 15337.68 39.88 53572.52 88888.00 2014-12-30 19:13:34.910 364 15337.74 39.84 53572.47 88888.00 2014-12-30 19:13:35.410 364 15337.75 39.82 53572.49 88888.00 2014-12-30 19:13:35.910 364 15337.71 39.77 53572.49 88888.00 2014-12-30 19:13:36.410 364 15337.74 39.76 53572.49 88888.00 2014-12-30 19:13:36.910 364 15337.74 39.75 53572.57 88888.00 2014-12-30 19:13:37.410 364 15337.79 39.78 53572.62 88888.00 2014-12-30 19:13:37.910 364 15337.82 39.82 53572.62 88888.00 2014-12-30 19:13:38.410 364 15337.84 39.82 53572.60 88888.00 2014-12-30 19:13:38.910 364 15337.83 39.77 53572.61 88888.00 2014-12-30 19:13:39.410 364 15337.86 39.73 53572.55 88888.00 2014-12-30 19:13:39.910 364 15337.88 39.76 53572.50 88888.00 2014-12-30 19:13:40.410 364 15337.86 39.78 53572.50 88888.00 2014-12-30 19:13:40.910 364 15337.86 39.76 53572.53 88888.00 2014-12-30 19:13:41.410 364 15337.88 39.82 53572.57 88888.00 2014-12-30 19:13:41.910 364 15337.92 39.87 53572.61 88888.00 2014-12-30 19:13:42.410 364 15337.93 39.86 53572.61 88888.00 2014-12-30 19:13:42.910 364 15337.97 39.87 53572.53 88888.00 2014-12-30 19:13:43.410 364 15337.97 39.92 53572.53 88888.00 2014-12-30 19:13:43.910 364 15337.94 39.94 53572.54 88888.00 2014-12-30 19:13:44.410 364 15337.97 39.96 53572.49 88888.00 2014-12-30 19:13:44.910 364 15338.02 39.96 53572.54 88888.00 2014-12-30 19:13:45.410 364 15338.06 39.99 53572.54 88888.00 2014-12-30 19:13:45.910 364 15338.02 40.03 53572.53 88888.00 2014-12-30 19:13:46.410 364 15338.00 40.04 53572.65 88888.00 2014-12-30 19:13:46.910 364 15338.07 40.03 53572.73 88888.00 2014-12-30 19:13:47.410 364 15338.07 40.03 53572.79 88888.00 2014-12-30 19:13:47.910 364 15338.03 40.03 53572.78 88888.00 2014-12-30 19:13:48.410 364 15338.02 40.05 53572.75 88888.00 2014-12-30 19:13:48.910 364 15338.01 40.09 53572.71 88888.00 2014-12-30 19:13:49.410 364 15338.03 40.12 53572.74 88888.00 2014-12-30 19:13:49.910 364 15338.03 40.12 53572.74 88888.00 2014-12-30 19:13:50.410 364 15338.07 40.13 53572.73 88888.00 2014-12-30 19:13:50.910 364 15338.09 40.14 53572.70 88888.00 2014-12-30 19:13:51.410 364 15338.08 40.13 53572.73 88888.00 2014-12-30 19:13:51.910 364 15338.16 40.12 53572.78 88888.00 2014-12-30 19:13:52.410 364 15338.17 40.10 53572.74 88888.00 2014-12-30 19:13:52.910 364 15338.18 40.11 53572.73 88888.00 2014-12-30 19:13:53.410 364 15338.18 40.11 53572.66 88888.00 2014-12-30 19:13:53.910 364 15338.13 40.10 53572.66 88888.00 2014-12-30 19:13:54.410 364 15338.11 40.10 53572.68 88888.00 2014-12-30 19:13:54.910 364 15338.13 40.12 53572.73 88888.00 2014-12-30 19:13:55.410 364 15338.18 40.17 53572.81 88888.00 2014-12-30 19:13:55.910 364 15338.19 40.11 53572.80 88888.00 2014-12-30 19:13:56.410 364 15338.20 40.07 53572.86 88888.00 2014-12-30 19:13:56.910 364 15338.28 40.03 53572.86 88888.00 2014-12-30 19:13:57.410 364 15338.26 40.03 53572.84 88888.00 2014-12-30 19:13:57.910 364 15338.19 40.02 53572.80 88888.00 2014-12-30 19:13:58.410 364 15338.21 40.00 53572.77 88888.00 2014-12-30 19:13:58.910 364 15338.28 39.99 53572.75 88888.00 2014-12-30 19:13:59.410 364 15338.30 39.96 53572.78 88888.00 2014-12-30 19:13:59.910 364 15338.36 39.94 53572.78 88888.00 2014-12-30 19:14:00.410 364 15338.39 39.90 53572.75 88888.00 2014-12-30 19:14:00.910 364 15338.37 39.86 53572.77 88888.00 2014-12-30 19:14:01.410 364 15338.39 39.83 53572.77 88888.00 2014-12-30 19:14:01.910 364 15338.46 39.78 53572.73 88888.00 2014-12-30 19:14:02.410 364 15338.46 39.76 53572.79 88888.00 2014-12-30 19:14:02.910 364 15338.49 39.70 53572.82 88888.00 2014-12-30 19:14:03.410 364 15338.53 39.68 53572.87 88888.00 2014-12-30 19:14:03.910 364 15338.60 39.66 53572.89 88888.00 2014-12-30 19:14:04.410 364 15338.64 39.67 53572.89 88888.00 2014-12-30 19:14:04.910 364 15338.66 39.65 53572.85 88888.00 2014-12-30 19:14:05.410 364 15338.66 39.65 53572.86 88888.00 2014-12-30 19:14:05.910 364 15338.69 39.62 53572.83 88888.00 2014-12-30 19:14:06.410 364 15338.74 39.62 53572.87 88888.00 2014-12-30 19:14:06.910 364 15338.75 39.60 53572.94 88888.00 2014-12-30 19:14:07.410 364 15338.81 39.57 53573.00 88888.00 2014-12-30 19:14:07.910 364 15338.84 39.57 53573.05 88888.00 2014-12-30 19:14:08.410 364 15338.90 39.57 53573.02 88888.00 2014-12-30 19:14:08.910 364 15338.93 39.57 53572.99 88888.00 2014-12-30 19:14:09.410 364 15338.90 39.61 53573.01 88888.00 2014-12-30 19:14:09.910 364 15338.92 39.60 53573.02 88888.00 2014-12-30 19:14:10.410 364 15339.00 39.59 53573.04 88888.00 2014-12-30 19:14:10.910 364 15339.00 39.61 53573.07 88888.00 2014-12-30 19:14:11.410 364 15339.02 39.64 53573.11 88888.00 2014-12-30 19:14:11.910 364 15339.00 39.62 53573.05 88888.00 2014-12-30 19:14:12.410 364 15339.02 39.66 53573.04 88888.00 2014-12-30 19:14:12.910 364 15339.03 39.68 53573.09 88888.00 2014-12-30 19:14:13.410 364 15338.94 39.73 53573.13 88888.00 2014-12-30 19:14:13.910 364 15338.92 39.76 53573.22 88888.00 2014-12-30 19:14:14.410 364 15338.92 39.79 53573.29 88888.00 2014-12-30 19:14:14.910 364 15338.93 39.83 53573.30 88888.00 2014-12-30 19:14:15.410 364 15338.96 39.87 53573.33 88888.00 2014-12-30 19:14:15.910 364 15338.91 39.91 53573.33 88888.00 2014-12-30 19:14:16.410 364 15338.84 39.95 53573.36 88888.00 2014-12-30 19:14:16.910 364 15338.84 40.00 53573.34 88888.00 2014-12-30 19:14:17.410 364 15338.83 40.05 53573.38 88888.00 2014-12-30 19:14:17.910 364 15338.82 40.09 53573.36 88888.00 2014-12-30 19:14:18.410 364 15338.84 40.16 53573.38 88888.00 2014-12-30 19:14:18.910 364 15338.80 40.24 53573.36 88888.00 2014-12-30 19:14:19.410 364 15338.75 40.25 53573.40 88888.00 2014-12-30 19:14:19.910 364 15338.73 40.29 53573.36 88888.00 2014-12-30 19:14:20.410 364 15338.73 40.34 53573.34 88888.00 2014-12-30 19:14:20.910 364 15338.71 40.38 53573.38 88888.00 2014-12-30 19:14:21.410 364 15338.69 40.38 53573.44 88888.00 2014-12-30 19:14:21.910 364 15338.67 40.46 53573.44 88888.00 2014-12-30 19:14:22.410 364 15338.70 40.48 53573.47 88888.00 2014-12-30 19:14:22.910 364 15338.71 40.52 53573.48 88888.00 2014-12-30 19:14:23.410 364 15338.69 40.56 53573.51 88888.00 2014-12-30 19:14:23.910 364 15338.69 40.62 53573.52 88888.00 2014-12-30 19:14:24.410 364 15338.69 40.62 53573.52 88888.00 2014-12-30 19:14:24.910 364 15338.72 40.59 53573.51 88888.00 2014-12-30 19:14:25.410 364 15338.70 40.59 53573.49 88888.00 2014-12-30 19:14:25.910 364 15338.72 40.61 53573.47 88888.00 2014-12-30 19:14:26.410 364 15338.75 40.63 53573.47 88888.00 2014-12-30 19:14:26.910 364 15338.73 40.65 53573.46 88888.00 2014-12-30 19:14:27.410 364 15338.71 40.64 53573.47 88888.00 2014-12-30 19:14:27.910 364 15338.72 40.63 53573.45 88888.00 2014-12-30 19:14:28.410 364 15338.74 40.63 53573.49 88888.00 2014-12-30 19:14:28.910 364 15338.80 40.62 53573.52 88888.00 2014-12-30 19:14:29.410 364 15338.81 40.59 53573.55 88888.00 2014-12-30 19:14:29.910 364 15338.84 40.54 53573.59 88888.00 2014-12-30 19:14:30.410 364 15338.88 40.48 53573.58 88888.00 2014-12-30 19:14:30.910 364 15338.93 40.46 53573.59 88888.00 2014-12-30 19:14:31.410 364 15338.98 40.48 53573.53 88888.00 2014-12-30 19:14:31.910 364 15338.98 40.55 53573.49 88888.00 2014-12-30 19:14:32.410 364 15339.02 40.52 53573.50 88888.00 2014-12-30 19:14:32.910 364 15339.05 40.51 53573.53 88888.00 2014-12-30 19:14:33.410 364 15339.07 40.48 53573.52 88888.00 2014-12-30 19:14:33.910 364 15339.11 40.45 53573.50 88888.00 2014-12-30 19:14:34.410 364 15339.15 40.40 53573.49 88888.00 2014-12-30 19:14:34.910 364 15339.15 40.39 53573.48 88888.00 2014-12-30 19:14:35.410 364 15339.17 40.34 53573.49 88888.00 2014-12-30 19:14:35.910 364 15339.19 40.30 53573.47 88888.00 2014-12-30 19:14:36.410 364 15339.23 40.30 53573.49 88888.00 2014-12-30 19:14:36.910 364 15339.27 40.29 53573.49 88888.00 2014-12-30 19:14:37.410 364 15339.30 40.25 53573.48 88888.00 2014-12-30 19:14:37.910 364 15339.37 40.25 53573.51 88888.00 2014-12-30 19:14:38.410 364 15339.39 40.25 53573.46 88888.00 2014-12-30 19:14:38.910 364 15339.39 40.20 53573.42 88888.00 2014-12-30 19:14:39.410 364 15339.47 40.21 53573.44 88888.00 2014-12-30 19:14:39.910 364 15339.50 40.25 53573.53 88888.00 2014-12-30 19:14:40.410 364 15339.54 40.28 53573.58 88888.00 2014-12-30 19:14:40.910 364 15339.65 40.27 53573.60 88888.00 2014-12-30 19:14:41.410 364 15339.63 40.28 53573.58 88888.00 2014-12-30 19:14:41.910 364 15339.56 40.30 53573.59 88888.00 2014-12-30 19:14:42.410 364 15339.57 40.28 53573.63 88888.00 2014-12-30 19:14:42.910 364 15339.54 40.27 53573.68 88888.00 2014-12-30 19:14:43.410 364 15339.57 40.27 53573.73 88888.00 2014-12-30 19:14:43.910 364 15339.62 40.30 53573.78 88888.00 2014-12-30 19:14:44.410 364 15339.62 40.38 53573.82 88888.00 2014-12-30 19:14:44.910 364 15339.65 40.39 53573.90 88888.00 2014-12-30 19:14:45.410 364 15339.62 40.43 53573.91 88888.00 2014-12-30 19:14:45.910 364 15339.57 40.44 53573.98 88888.00 2014-12-30 19:14:46.410 364 15339.56 40.48 53573.96 88888.00 2014-12-30 19:14:46.910 364 15339.58 40.54 53573.96 88888.00 2014-12-30 19:14:47.410 364 15339.57 40.54 53574.01 88888.00 2014-12-30 19:14:47.910 364 15339.63 40.56 53574.06 88888.00 2014-12-30 19:14:48.410 364 15339.64 40.56 53574.07 88888.00 2014-12-30 19:14:48.910 364 15339.64 40.63 53574.10 88888.00 2014-12-30 19:14:49.410 364 15339.71 40.71 53574.13 88888.00 2014-12-30 19:14:49.910 364 15339.73 40.72 53574.12 88888.00 2014-12-30 19:14:50.410 364 15339.71 40.74 53574.11 88888.00 2014-12-30 19:14:50.910 364 15339.73 40.74 53574.16 88888.00 2014-12-30 19:14:51.410 364 15339.75 40.74 53574.23 88888.00 2014-12-30 19:14:51.910 364 15339.79 40.74 53574.22 88888.00 2014-12-30 19:14:52.410 364 15339.80 40.72 53574.26 88888.00 2014-12-30 19:14:52.910 364 15339.81 40.74 53574.24 88888.00 2014-12-30 19:14:53.410 364 15339.82 40.80 53574.22 88888.00 2014-12-30 19:14:53.910 364 15339.84 40.87 53574.21 88888.00 2014-12-30 19:14:54.410 364 15339.83 40.93 53574.26 88888.00 2014-12-30 19:14:54.910 364 15339.89 40.85 53574.30 88888.00 2014-12-30 19:14:55.410 364 15339.98 40.80 53574.31 88888.00 2014-12-30 19:14:55.910 364 15339.98 40.81 53574.39 88888.00 2014-12-30 19:14:56.410 364 15340.02 40.79 53574.45 88888.00 2014-12-30 19:14:56.910 364 15340.07 40.81 53574.43 88888.00 2014-12-30 19:14:57.410 364 15340.11 40.81 53574.45 88888.00 2014-12-30 19:14:57.910 364 15340.11 40.77 53574.40 88888.00 2014-12-30 19:14:58.410 364 15340.10 40.80 53574.33 88888.00 2014-12-30 19:14:58.910 364 15340.08 40.76 53574.25 88888.00 2014-12-30 19:14:59.410 364 15340.08 40.71 53574.25 88888.00 2014-12-30 19:14:59.910 364 15340.14 40.70 53574.29 88888.00 2014-12-30 19:15:00.410 364 15340.14 40.69 53574.28 88888.00 2014-12-30 19:15:00.910 364 15340.11 40.66 53574.23 88888.00 2014-12-30 19:15:01.410 364 15340.12 40.59 53574.22 88888.00 2014-12-30 19:15:01.910 364 15340.17 40.56 53574.22 88888.00 2014-12-30 19:15:02.410 364 15340.15 40.52 53574.24 88888.00 2014-12-30 19:15:02.910 364 15340.14 40.52 53574.27 88888.00 2014-12-30 19:15:03.410 364 15340.09 40.47 53574.29 88888.00 2014-12-30 19:15:03.910 364 15340.11 40.44 53574.27 88888.00 2014-12-30 19:15:04.410 364 15340.14 40.40 53574.26 88888.00 2014-12-30 19:15:04.910 364 15340.10 40.36 53574.26 88888.00 2014-12-30 19:15:05.410 364 15340.10 40.28 53574.26 88888.00 2014-12-30 19:15:05.910 364 15340.10 40.27 53574.31 88888.00 2014-12-30 19:15:06.410 364 15340.03 40.29 53574.33 88888.00 2014-12-30 19:15:06.910 364 15339.99 40.25 53574.33 88888.00 2014-12-30 19:15:07.410 364 15339.98 40.21 53574.41 88888.00 2014-12-30 19:15:07.910 364 15340.02 40.18 53574.52 88888.00 2014-12-30 19:15:08.410 364 15339.99 40.17 53574.50 88888.00 2014-12-30 19:15:08.910 364 15339.92 40.18 53574.45 88888.00 2014-12-30 19:15:09.410 364 15339.87 40.17 53574.46 88888.00 2014-12-30 19:15:09.910 364 15339.88 40.17 53574.49 88888.00 2014-12-30 19:15:10.410 364 15339.83 40.11 53574.47 88888.00 2014-12-30 19:15:10.910 364 15339.78 40.08 53574.50 88888.00 2014-12-30 19:15:11.410 364 15339.79 40.10 53574.54 88888.00 2014-12-30 19:15:11.910 364 15339.74 40.12 53574.57 88888.00 2014-12-30 19:15:12.410 364 15339.73 40.12 53574.59 88888.00 2014-12-30 19:15:12.910 364 15339.66 40.13 53574.62 88888.00 2014-12-30 19:15:13.410 364 15339.58 40.18 53574.65 88888.00 2014-12-30 19:15:13.910 364 15339.60 40.19 53574.68 88888.00 2014-12-30 19:15:14.410 364 15339.56 40.17 53574.75 88888.00 2014-12-30 19:15:14.910 364 15339.53 40.20 53574.80 88888.00 2014-12-30 19:15:15.410 364 15339.50 40.22 53574.75 88888.00 2014-12-30 19:15:15.910 364 15339.43 40.21 53574.75 88888.00 2014-12-30 19:15:16.410 364 15339.34 40.21 53574.76 88888.00 2014-12-30 19:15:16.910 364 15339.28 40.24 53574.80 88888.00 2014-12-30 19:15:17.410 364 15339.26 40.22 53574.87 88888.00 2014-12-30 19:15:17.910 364 15339.18 40.28 53574.92 88888.00 2014-12-30 19:15:18.410 364 15339.09 40.30 53574.91 88888.00 2014-12-30 19:15:18.910 364 15339.05 40.34 53574.92 88888.00 2014-12-30 19:15:19.410 364 15338.94 40.43 53574.91 88888.00 2014-12-30 19:15:19.910 364 15338.93 40.46 53574.95 88888.00 2014-12-30 19:15:20.410 364 15338.96 40.52 53575.00 88888.00 2014-12-30 19:15:20.910 364 15338.96 40.53 53575.02 88888.00 2014-12-30 19:15:21.410 364 15338.91 40.57 53575.02 88888.00 2014-12-30 19:15:21.910 364 15338.89 40.59 53575.09 88888.00 2014-12-30 19:15:22.410 364 15338.93 40.63 53575.09 88888.00 2014-12-30 19:15:22.910 364 15338.97 40.72 53575.09 88888.00 2014-12-30 19:15:23.410 364 15338.97 40.76 53575.13 88888.00 2014-12-30 19:15:23.910 364 15338.97 40.76 53575.11 88888.00 2014-12-30 19:15:24.410 364 15338.96 40.77 53575.08 88888.00 2014-12-30 19:15:24.910 364 15338.93 40.79 53575.08 88888.00 2014-12-30 19:15:25.410 364 15338.96 40.81 53575.10 88888.00 2014-12-30 19:15:25.910 364 15338.99 40.82 53575.07 88888.00 2014-12-30 19:15:26.410 364 15339.02 40.85 53575.13 88888.00 2014-12-30 19:15:26.910 364 15339.05 40.88 53575.14 88888.00 2014-12-30 19:15:27.410 364 15339.11 40.90 53575.17 88888.00 2014-12-30 19:15:27.910 364 15339.11 40.90 53575.26 88888.00 2014-12-30 19:15:28.410 364 15339.17 40.88 53575.26 88888.00 2014-12-30 19:15:28.910 364 15339.25 40.93 53575.28 88888.00 2014-12-30 19:15:29.410 364 15339.29 40.96 53575.31 88888.00 2014-12-30 19:15:29.910 364 15339.28 40.94 53575.31 88888.00 2014-12-30 19:15:30.410 364 15339.38 40.98 53575.33 88888.00 2014-12-30 19:15:30.910 364 15339.43 40.97 53575.34 88888.00 2014-12-30 19:15:31.410 364 15339.46 40.98 53575.31 88888.00 2014-12-30 19:15:31.910 364 15339.46 40.97 53575.26 88888.00 2014-12-30 19:15:32.410 364 15339.46 40.97 53575.26 88888.00 2014-12-30 19:15:32.910 364 15339.50 41.00 53575.32 88888.00 2014-12-30 19:15:33.410 364 15339.53 41.05 53575.30 88888.00 2014-12-30 19:15:33.910 364 15339.57 41.09 53575.29 88888.00 2014-12-30 19:15:34.410 364 15339.63 41.11 53575.36 88888.00 2014-12-30 19:15:34.910 364 15339.65 41.13 53575.42 88888.00 2014-12-30 19:15:35.410 364 15339.65 41.17 53575.46 88888.00 2014-12-30 19:15:35.910 364 15339.64 41.16 53575.48 88888.00 2014-12-30 19:15:36.410 364 15339.61 41.15 53575.53 88888.00 2014-12-30 19:15:36.910 364 15339.63 41.21 53575.59 88888.00 2014-12-30 19:15:37.410 364 15339.66 41.22 53575.52 88888.00 2014-12-30 19:15:37.910 364 15339.66 41.26 53575.49 88888.00 2014-12-30 19:15:38.410 364 15339.66 41.28 53575.50 88888.00 2014-12-30 19:15:38.910 364 15339.61 41.30 53575.60 88888.00 2014-12-30 19:15:39.410 364 15339.56 41.30 53575.67 88888.00 2014-12-30 19:15:39.910 364 15339.56 41.31 53575.69 88888.00 2014-12-30 19:15:40.410 364 15339.54 41.33 53575.70 88888.00 2014-12-30 19:15:40.910 364 15339.52 41.34 53575.67 88888.00 2014-12-30 19:15:41.410 364 15339.50 41.32 53575.66 88888.00 2014-12-30 19:15:41.910 364 15339.50 41.34 53575.65 88888.00 2014-12-30 19:15:42.410 364 15339.46 41.35 53575.71 88888.00 2014-12-30 19:15:42.910 364 15339.36 41.33 53575.72 88888.00 2014-12-30 19:15:43.410 364 15339.30 41.34 53575.71 88888.00 2014-12-30 19:15:43.910 364 15339.30 41.34 53575.68 88888.00 2014-12-30 19:15:44.410 364 15339.32 41.32 53575.77 88888.00 2014-12-30 19:15:44.910 364 15339.46 41.34 53575.89 88888.00 2014-12-30 19:15:45.410 364 15339.42 41.34 53575.96 88888.00 2014-12-30 19:15:45.910 364 15339.28 41.33 53575.97 88888.00 2014-12-30 19:15:46.410 364 15339.24 41.34 53575.98 88888.00 2014-12-30 19:15:46.910 364 15339.16 41.30 53575.93 88888.00 2014-12-30 19:15:47.410 364 15339.09 41.28 53575.97 88888.00 2014-12-30 19:15:47.910 364 15339.07 41.30 53575.97 88888.00 2014-12-30 19:15:48.410 364 15339.06 41.31 53575.92 88888.00 2014-12-30 19:15:48.910 364 15339.01 41.29 53575.86 88888.00 2014-12-30 19:15:49.410 364 15338.97 41.29 53575.83 88888.00 2014-12-30 19:15:49.910 364 15338.92 41.24 53575.87 88888.00 2014-12-30 19:15:50.410 364 15338.85 41.24 53575.91 88888.00 2014-12-30 19:15:50.910 364 15338.81 41.22 53575.94 88888.00 2014-12-30 19:15:51.410 364 15338.75 41.21 53575.93 88888.00 2014-12-30 19:15:51.910 364 15338.71 41.21 53575.91 88888.00 2014-12-30 19:15:52.410 364 15338.66 41.22 53575.94 88888.00 2014-12-30 19:15:52.910 364 15338.66 41.21 53575.94 88888.00 2014-12-30 19:15:53.410 364 15338.62 41.21 53575.95 88888.00 2014-12-30 19:15:53.910 364 15338.61 41.17 53575.93 88888.00 2014-12-30 19:15:54.410 364 15338.54 41.13 53575.96 88888.00 2014-12-30 19:15:54.910 364 15338.52 41.14 53575.93 88888.00 2014-12-30 19:15:55.410 364 15338.47 41.12 53575.90 88888.00 2014-12-30 19:15:55.910 364 15338.47 41.13 53575.87 88888.00 2014-12-30 19:15:56.410 364 15338.44 41.15 53575.88 88888.00 2014-12-30 19:15:56.910 364 15338.48 41.17 53575.93 88888.00 2014-12-30 19:15:57.410 364 15338.43 41.19 53575.93 88888.00 2014-12-30 19:15:57.910 364 15338.36 41.22 53575.96 88888.00 2014-12-30 19:15:58.410 364 15338.30 41.23 53575.92 88888.00 2014-12-30 19:15:58.910 364 15338.26 41.22 53575.91 88888.00 2014-12-30 19:15:59.410 364 15338.20 41.21 53575.91 88888.00 2014-12-30 19:15:59.910 364 15338.17 41.12 53575.86 88888.00 2014-12-30 19:16:00.410 364 15338.15 41.13 53575.91 88888.00 2014-12-30 19:16:00.910 364 15338.15 41.14 53575.91 88888.00 2014-12-30 19:16:01.410 364 15338.16 41.13 53575.86 88888.00 2014-12-30 19:16:01.910 364 15338.13 41.15 53575.87 88888.00 2014-12-30 19:16:02.410 364 15338.08 41.15 53575.93 88888.00 2014-12-30 19:16:02.910 364 15338.08 41.12 53575.93 88888.00 2014-12-30 19:16:03.410 364 15338.07 41.14 53575.91 88888.00 2014-12-30 19:16:03.910 364 15337.99 41.13 53575.92 88888.00 2014-12-30 19:16:04.410 364 15337.93 41.09 53575.89 88888.00 2014-12-30 19:16:04.910 364 15337.89 41.08 53575.87 88888.00 2014-12-30 19:16:05.410 364 15337.85 41.13 53575.87 88888.00 2014-12-30 19:16:05.910 364 15337.88 41.16 53575.86 88888.00 2014-12-30 19:16:06.410 364 15337.88 41.16 53575.87 88888.00 2014-12-30 19:16:06.910 364 15337.85 41.17 53575.84 88888.00 2014-12-30 19:16:07.410 364 15337.85 41.16 53575.83 88888.00 2014-12-30 19:16:07.910 364 15337.85 41.20 53575.86 88888.00 2014-12-30 19:16:08.410 364 15337.86 41.22 53575.81 88888.00 2014-12-30 19:16:08.910 364 15337.86 41.22 53575.82 88888.00 2014-12-30 19:16:09.410 364 15337.82 41.26 53575.76 88888.00 2014-12-30 19:16:09.910 364 15337.79 41.28 53575.67 88888.00 2014-12-30 19:16:10.410 364 15337.80 41.24 53575.64 88888.00 2014-12-30 19:16:10.910 364 15337.85 41.28 53575.66 88888.00 2014-12-30 19:16:11.410 364 15337.90 41.29 53575.63 88888.00 2014-12-30 19:16:11.910 364 15337.88 41.29 53575.55 88888.00 2014-12-30 19:16:12.410 364 15337.86 41.29 53575.56 88888.00 2014-12-30 19:16:12.910 364 15337.90 41.28 53575.56 88888.00 2014-12-30 19:16:13.410 364 15337.91 41.28 53575.55 88888.00 2014-12-30 19:16:13.910 364 15337.92 41.28 53575.56 88888.00 2014-12-30 19:16:14.410 364 15337.97 41.26 53575.59 88888.00 2014-12-30 19:16:14.910 364 15338.07 41.29 53575.65 88888.00 2014-12-30 19:16:15.410 364 15338.07 41.30 53575.66 88888.00 2014-12-30 19:16:15.910 364 15338.06 41.29 53575.63 88888.00 2014-12-30 19:16:16.410 364 15338.07 41.26 53575.60 88888.00 2014-12-30 19:16:16.910 364 15338.15 41.26 53575.55 88888.00 2014-12-30 19:16:17.410 364 15338.21 41.23 53575.57 88888.00 2014-12-30 19:16:17.910 364 15338.28 41.21 53575.60 88888.00 2014-12-30 19:16:18.410 364 15338.42 41.20 53575.64 88888.00 2014-12-30 19:16:18.910 364 15338.48 41.17 53575.68 88888.00 2014-12-30 19:16:19.410 364 15338.55 41.17 53575.64 88888.00 2014-12-30 19:16:19.910 364 15338.60 41.21 53575.62 88888.00 2014-12-30 19:16:20.410 364 15338.64 41.20 53575.53 88888.00 2014-12-30 19:16:20.910 364 15338.67 41.21 53575.48 88888.00 2014-12-30 19:16:21.410 364 15338.73 41.19 53575.42 88888.00 2014-12-30 19:16:21.910 364 15338.78 41.21 53575.37 88888.00 2014-12-30 19:16:22.410 364 15338.84 41.20 53575.39 88888.00 2014-12-30 19:16:22.910 364 15338.74 41.21 53575.44 88888.00 2014-12-30 19:16:23.410 364 15338.70 41.19 53575.48 88888.00 2014-12-30 19:16:23.910 364 15338.72 41.17 53575.46 88888.00 2014-12-30 19:16:24.410 364 15338.76 41.21 53575.43 88888.00 2014-12-30 19:16:24.910 364 15338.74 41.20 53575.40 88888.00 2014-12-30 19:16:25.410 364 15338.74 41.17 53575.41 88888.00 2014-12-30 19:16:25.910 364 15338.78 41.16 53575.42 88888.00 2014-12-30 19:16:26.410 364 15338.81 41.13 53575.42 88888.00 2014-12-30 19:16:26.910 364 15338.80 41.11 53575.43 88888.00 2014-12-30 19:16:27.410 364 15338.80 41.11 53575.39 88888.00 2014-12-30 19:16:27.910 364 15338.78 41.05 53575.39 88888.00 2014-12-30 19:16:28.410 364 15338.75 41.05 53575.34 88888.00 2014-12-30 19:16:28.910 364 15338.75 41.06 53575.31 88888.00 2014-12-30 19:16:29.410 364 15338.79 41.06 53575.27 88888.00 2014-12-30 19:16:29.910 364 15338.76 41.03 53575.26 88888.00 2014-12-30 19:16:30.410 364 15338.72 41.00 53575.26 88888.00 2014-12-30 19:16:30.910 364 15338.75 41.02 53575.24 88888.00 2014-12-30 19:16:31.410 364 15338.76 41.05 53575.30 88888.00 2014-12-30 19:16:31.910 364 15338.75 41.05 53575.32 88888.00 2014-12-30 19:16:32.410 364 15338.73 41.02 53575.33 88888.00 2014-12-30 19:16:32.910 364 15338.73 41.03 53575.34 88888.00 2014-12-30 19:16:33.410 364 15338.70 41.03 53575.35 88888.00 2014-12-30 19:16:33.910 364 15338.69 41.03 53575.33 88888.00 2014-12-30 19:16:34.410 364 15338.70 41.04 53575.30 88888.00 2014-12-30 19:16:34.910 364 15338.67 41.03 53575.28 88888.00 2014-12-30 19:16:35.410 364 15338.66 41.03 53575.26 88888.00 2014-12-30 19:16:35.910 364 15338.64 41.00 53575.26 88888.00 2014-12-30 19:16:36.410 364 15338.62 40.97 53575.28 88888.00 2014-12-30 19:16:36.910 364 15338.60 40.95 53575.29 88888.00 2014-12-30 19:16:37.410 364 15338.54 40.94 53575.33 88888.00 2014-12-30 19:16:37.910 364 15338.48 40.91 53575.37 88888.00 2014-12-30 19:16:38.410 364 15338.53 40.91 53575.34 88888.00 2014-12-30 19:16:38.910 364 15338.57 40.87 53575.34 88888.00 2014-12-30 19:16:39.410 364 15338.55 40.88 53575.37 88888.00 2014-12-30 19:16:39.910 364 15338.51 40.85 53575.43 88888.00 2014-12-30 19:16:40.410 364 15338.55 40.81 53575.40 88888.00 2014-12-30 19:16:40.910 364 15338.60 40.79 53575.37 88888.00 2014-12-30 19:16:41.410 364 15338.55 40.77 53575.36 88888.00 2014-12-30 19:16:41.910 364 15338.51 40.72 53575.34 88888.00 2014-12-30 19:16:42.410 364 15338.44 40.70 53575.28 88888.00 2014-12-30 19:16:42.910 364 15338.35 40.64 53575.24 88888.00 2014-12-30 19:16:43.410 364 15338.30 40.57 53575.23 88888.00 2014-12-30 19:16:43.910 364 15338.28 40.56 53575.19 88888.00 2014-12-30 19:16:44.410 364 15338.28 40.52 53575.17 88888.00 2014-12-30 19:16:44.910 364 15338.30 40.46 53575.16 88888.00 2014-12-30 19:16:45.410 364 15338.37 40.42 53575.15 88888.00 2014-12-30 19:16:45.910 364 15338.37 40.37 53575.13 88888.00 2014-12-30 19:16:46.410 364 15338.36 40.36 53575.08 88888.00 2014-12-30 19:16:46.910 364 15338.42 40.33 53575.04 88888.00 2014-12-30 19:16:47.410 364 15338.45 40.24 53575.02 88888.00 2014-12-30 19:16:47.910 364 15338.47 40.21 53574.99 88888.00 2014-12-30 19:16:48.410 364 15338.46 40.18 53574.97 88888.00 2014-12-30 19:16:48.910 364 15338.45 40.18 53574.97 88888.00 2014-12-30 19:16:49.410 364 15338.46 40.14 53575.01 88888.00 2014-12-30 19:16:49.910 364 15338.53 40.11 53574.95 88888.00 2014-12-30 19:16:50.411 364 15338.57 40.09 53574.88 88888.00 2014-12-30 19:16:50.911 364 15338.52 40.03 53574.84 88888.00 2014-12-30 19:16:51.411 364 15338.57 40.00 53574.79 88888.00 2014-12-30 19:16:51.911 364 15338.62 40.02 53574.74 88888.00 2014-12-30 19:16:52.411 364 15338.64 40.02 53574.69 88888.00 2014-12-30 19:16:52.911 364 15338.64 39.95 53574.66 88888.00 2014-12-30 19:16:53.411 364 15338.69 39.94 53574.61 88888.00 2014-12-30 19:16:53.911 364 15338.70 39.94 53574.50 88888.00 2014-12-30 19:16:54.411 364 15338.78 39.93 53574.49 88888.00 2014-12-30 19:16:54.911 364 15338.80 39.91 53574.47 88888.00 2014-12-30 19:16:55.411 364 15338.83 39.86 53574.44 88888.00 2014-12-30 19:16:55.911 364 15338.92 39.86 53574.43 88888.00 2014-12-30 19:16:56.411 364 15338.96 39.84 53574.38 88888.00 2014-12-30 19:16:56.911 364 15339.05 39.84 53574.43 88888.00 2014-12-30 19:16:57.411 364 15339.12 39.79 53574.39 88888.00 2014-12-30 19:16:57.911 364 15339.17 39.74 53574.33 88888.00 2014-12-30 19:16:58.411 364 15339.20 39.70 53574.36 88888.00 2014-12-30 19:16:58.911 364 15339.25 39.72 53574.31 88888.00 2014-12-30 19:16:59.411 364 15339.37 39.68 53574.23 88888.00 2014-12-30 19:16:59.911 364 15339.51 39.65 53574.28 88888.00 2014-12-30 19:17:00.411 364 15339.56 39.66 53574.24 88888.00 2014-12-30 19:17:00.911 364 15339.61 39.61 53574.16 88888.00 2014-12-30 19:17:01.411 364 15339.71 39.55 53574.11 88888.00 2014-12-30 19:17:01.911 364 15339.83 39.51 53574.05 88888.00 2014-12-30 19:17:02.411 364 15339.94 39.47 53574.05 88888.00 2014-12-30 19:17:02.911 364 15340.01 39.45 53574.08 88888.00 2014-12-30 19:17:03.411 364 15340.11 39.44 53574.03 88888.00 2014-12-30 19:17:03.911 364 15340.21 39.43 53574.06 88888.00 2014-12-30 19:17:04.411 364 15340.32 39.43 53574.08 88888.00 2014-12-30 19:17:04.911 364 15340.41 39.40 53574.10 88888.00 2014-12-30 19:17:05.411 364 15340.53 39.33 53574.12 88888.00 2014-12-30 19:17:05.911 364 15340.62 39.29 53574.10 88888.00 2014-12-30 19:17:06.411 364 15340.70 39.22 53574.10 88888.00 2014-12-30 19:17:06.911 364 15340.81 39.17 53574.07 88888.00 2014-12-30 19:17:07.411 364 15340.86 39.10 53574.05 88888.00 2014-12-30 19:17:07.911 364 15340.89 39.12 53573.98 88888.00 2014-12-30 19:17:08.411 364 15340.97 39.08 53573.91 88888.00 2014-12-30 19:17:08.911 364 15341.02 38.99 53573.98 88888.00 2014-12-30 19:17:09.411 364 15341.01 38.98 53574.03 88888.00 2014-12-30 19:17:09.911 364 15341.06 39.00 53574.02 88888.00 2014-12-30 19:17:10.411 364 15341.09 38.96 53574.04 88888.00 2014-12-30 19:17:10.911 364 15341.13 38.92 53574.10 88888.00 2014-12-30 19:17:11.411 364 15341.17 38.89 53574.10 88888.00 2014-12-30 19:17:11.911 364 15341.17 38.87 53574.07 88888.00 2014-12-30 19:17:12.411 364 15341.20 38.86 53574.11 88888.00 2014-12-30 19:17:12.911 364 15341.20 38.83 53574.13 88888.00 2014-12-30 19:17:13.411 364 15341.18 38.81 53574.15 88888.00 2014-12-30 19:17:13.911 364 15341.24 38.79 53574.19 88888.00 2014-12-30 19:17:14.411 364 15341.26 38.74 53574.22 88888.00 2014-12-30 19:17:14.911 364 15341.28 38.73 53574.25 88888.00 2014-12-30 19:17:15.411 364 15341.27 38.77 53574.31 88888.00 2014-12-30 19:17:15.911 364 15341.26 38.75 53574.35 88888.00 2014-12-30 19:17:16.411 364 15341.26 38.73 53574.36 88888.00 2014-12-30 19:17:16.911 364 15341.25 38.69 53574.34 88888.00 2014-12-30 19:17:17.411 364 15341.17 38.61 53574.40 88888.00 2014-12-30 19:17:17.911 364 15341.13 38.61 53574.40 88888.00 2014-12-30 19:17:18.411 364 15341.11 38.61 53574.38 88888.00 2014-12-30 19:17:18.911 364 15341.13 38.57 53574.34 88888.00 2014-12-30 19:17:19.411 364 15341.08 38.57 53574.27 88888.00 2014-12-30 19:17:19.911 364 15341.01 38.51 53574.23 88888.00 2014-12-30 19:17:20.411 364 15340.97 38.51 53574.28 88888.00 2014-12-30 19:17:20.911 364 15340.97 38.48 53574.32 88888.00 2014-12-30 19:17:21.411 364 15340.93 38.45 53574.32 88888.00 2014-12-30 19:17:21.911 364 15340.84 38.38 53574.35 88888.00 2014-12-30 19:17:22.411 364 15340.77 38.35 53574.47 88888.00 2014-12-30 19:17:22.911 364 15340.73 38.34 53574.54 88888.00 2014-12-30 19:17:23.411 364 15340.68 38.35 53574.54 88888.00 2014-12-30 19:17:23.911 364 15340.65 38.34 53574.55 88888.00 2014-12-30 19:17:24.411 364 15340.63 38.29 53574.49 88888.00 2014-12-30 19:17:24.911 364 15340.54 38.28 53574.44 88888.00 2014-12-30 19:17:25.411 364 15340.45 38.22 53574.42 88888.00 2014-12-30 19:17:25.911 364 15340.44 38.22 53574.45 88888.00 2014-12-30 19:17:26.411 364 15340.36 38.17 53574.47 88888.00 2014-12-30 19:17:26.911 364 15340.42 38.13 53574.51 88888.00 2014-12-30 19:17:27.411 364 15340.38 38.13 53574.49 88888.00 2014-12-30 19:17:27.911 364 15340.33 38.09 53574.46 88888.00 2014-12-30 19:17:28.411 364 15340.25 38.12 53574.47 88888.00 2014-12-30 19:17:28.911 364 15340.16 38.06 53574.52 88888.00 2014-12-30 19:17:29.411 364 15340.03 38.02 53574.53 88888.00 2014-12-30 19:17:29.911 364 15339.98 37.97 53574.56 88888.00 2014-12-30 19:17:30.411 364 15339.96 37.94 53574.59 88888.00 2014-12-30 19:17:30.911 364 15339.85 37.87 53574.51 88888.00 2014-12-30 19:17:31.411 364 15339.78 37.88 53574.51 88888.00 2014-12-30 19:17:31.911 364 15339.78 37.82 53574.53 88888.00 2014-12-30 19:17:32.411 364 15339.67 37.74 53574.54 88888.00 2014-12-30 19:17:32.911 364 15339.63 37.68 53574.53 88888.00 2014-12-30 19:17:33.411 364 15339.58 37.61 53574.51 88888.00 2014-12-30 19:17:33.911 364 15339.54 37.56 53574.48 88888.00 2014-12-30 19:17:34.411 364 15339.46 37.51 53574.44 88888.00 2014-12-30 19:17:34.911 364 15339.41 37.52 53574.43 88888.00 2014-12-30 19:17:35.411 364 15339.36 37.50 53574.42 88888.00 2014-12-30 19:17:35.911 364 15339.26 37.48 53574.42 88888.00 2014-12-30 19:17:36.411 364 15339.19 37.48 53574.45 88888.00 2014-12-30 19:17:36.911 364 15339.07 37.42 53574.45 88888.00 2014-12-30 19:17:37.411 364 15338.97 37.34 53574.48 88888.00 2014-12-30 19:17:37.911 364 15338.92 37.33 53574.49 88888.00 2014-12-30 19:17:38.411 364 15338.82 37.31 53574.53 88888.00 2014-12-30 19:17:38.911 364 15338.69 37.27 53574.52 88888.00 2014-12-30 19:17:39.411 364 15338.58 37.24 53574.59 88888.00 2014-12-30 19:17:39.911 364 15338.54 37.24 53574.63 88888.00 2014-12-30 19:17:40.411 364 15338.45 37.19 53574.65 88888.00 2014-12-30 19:17:40.911 364 15338.40 37.20 53574.65 88888.00 2014-12-30 19:17:41.411 364 15338.33 37.16 53574.64 88888.00 2014-12-30 19:17:41.911 364 15338.30 37.15 53574.63 88888.00 2014-12-30 19:17:42.411 364 15338.20 37.09 53574.63 88888.00 2014-12-30 19:17:42.911 364 15338.11 37.07 53574.63 88888.00 2014-12-30 19:17:43.411 364 15338.03 37.07 53574.63 88888.00 2014-12-30 19:17:43.911 364 15338.02 37.06 53574.61 88888.00 2014-12-30 19:17:44.411 364 15337.89 37.03 53574.55 88888.00 2014-12-30 19:17:44.911 364 15337.83 37.07 53574.59 88888.00 2014-12-30 19:17:45.411 364 15337.77 37.06 53574.60 88888.00 2014-12-30 19:17:45.911 364 15337.67 37.03 53574.60 88888.00 2014-12-30 19:17:46.411 364 15337.58 37.07 53574.57 88888.00 2014-12-30 19:17:46.911 364 15337.67 37.05 53574.55 88888.00 2014-12-30 19:17:47.411 364 15337.58 37.01 53574.53 88888.00 2014-12-30 19:17:47.911 364 15337.40 37.00 53574.57 88888.00 2014-12-30 19:17:48.411 364 15337.33 36.97 53574.57 88888.00 2014-12-30 19:17:48.911 364 15337.24 36.94 53574.57 88888.00 2014-12-30 19:17:49.411 364 15337.17 36.94 53574.61 88888.00 2014-12-30 19:17:49.911 364 15337.09 36.93 53574.64 88888.00 2014-12-30 19:17:50.411 364 15337.00 36.92 53574.61 88888.00 2014-12-30 19:17:50.911 364 15336.91 36.84 53574.64 88888.00 2014-12-30 19:17:51.411 364 15336.83 36.77 53574.67 88888.00 2014-12-30 19:17:51.911 364 15336.74 36.68 53574.63 88888.00 2014-12-30 19:17:52.411 364 15336.70 36.73 53574.64 88888.00 2014-12-30 19:17:52.911 364 15336.63 36.80 53574.61 88888.00 2014-12-30 19:17:53.411 364 15336.52 36.77 53574.55 88888.00 2014-12-30 19:17:53.911 364 15336.46 36.75 53574.54 88888.00 2014-12-30 19:17:54.411 364 15336.49 36.72 53574.54 88888.00 2014-12-30 19:17:54.911 364 15336.43 36.72 53574.51 88888.00 2014-12-30 19:17:55.411 364 15336.38 36.70 53574.51 88888.00 2014-12-30 19:17:55.911 364 15336.31 36.71 53574.59 88888.00 2014-12-30 19:17:56.411 364 15336.29 36.74 53574.65 88888.00 2014-12-30 19:17:56.911 364 15336.20 36.75 53574.63 88888.00 2014-12-30 19:17:57.411 364 15336.12 36.75 53574.61 88888.00 2014-12-30 19:17:57.911 364 15336.04 36.80 53574.60 88888.00 2014-12-30 19:17:58.411 364 15335.95 36.85 53574.59 88888.00 2014-12-30 19:17:58.911 364 15335.89 36.88 53574.60 88888.00 2014-12-30 19:17:59.411 364 15335.85 36.90 53574.57 88888.00 2014-12-30 19:17:59.911 364 15335.82 36.90 53574.62 88888.00 2014-12-30 19:18:00.411 364 15335.83 36.93 53574.66 88888.00 2014-12-30 19:18:00.911 364 15335.74 36.94 53574.69 88888.00 2014-12-30 19:18:01.411 364 15335.68 36.99 53574.72 88888.00 2014-12-30 19:18:01.911 364 15335.66 37.02 53574.76 88888.00 2014-12-30 19:18:02.411 364 15335.66 37.07 53574.79 88888.00 2014-12-30 19:18:02.911 364 15335.64 37.10 53574.82 88888.00 2014-12-30 19:18:03.411 364 15335.65 37.13 53574.80 88888.00 2014-12-30 19:18:03.911 364 15335.62 37.15 53574.80 88888.00 2014-12-30 19:18:04.411 364 15335.58 37.10 53574.81 88888.00 2014-12-30 19:18:04.911 364 15335.53 37.10 53574.80 88888.00 2014-12-30 19:18:05.411 364 15335.49 37.14 53574.76 88888.00 2014-12-30 19:18:05.911 364 15335.46 37.15 53574.75 88888.00 2014-12-30 19:18:06.411 364 15335.47 37.15 53574.74 88888.00 2014-12-30 19:18:06.911 364 15335.48 37.15 53574.75 88888.00 2014-12-30 19:18:07.411 364 15335.39 37.16 53574.75 88888.00 2014-12-30 19:18:07.911 364 15335.38 37.13 53574.67 88888.00 2014-12-30 19:18:08.411 364 15335.41 37.14 53574.61 88888.00 2014-12-30 19:18:08.911 364 15335.35 37.08 53574.60 88888.00 2014-12-30 19:18:09.411 364 15335.35 37.06 53574.60 88888.00 2014-12-30 19:18:09.911 364 15335.37 37.03 53574.63 88888.00 2014-12-30 19:18:10.411 364 15335.36 37.01 53574.70 88888.00 2014-12-30 19:18:10.911 364 15335.33 36.94 53574.69 88888.00 2014-12-30 19:18:11.411 364 15335.32 36.96 53574.61 88888.00 2014-12-30 19:18:11.911 364 15335.26 36.94 53574.53 88888.00 2014-12-30 19:18:12.411 364 15335.24 36.96 53574.47 88888.00 2014-12-30 19:18:12.911 364 15335.21 36.99 53574.47 88888.00 2014-12-30 19:18:13.411 364 15335.26 36.98 53574.49 88888.00 2014-12-30 19:18:13.911 364 15335.26 37.02 53574.51 88888.00 2014-12-30 19:18:14.411 364 15335.29 37.00 53574.57 88888.00 2014-12-30 19:18:14.911 364 15335.24 36.96 53574.55 88888.00 2014-12-30 19:18:15.411 364 15335.22 36.96 53574.59 88888.00 2014-12-30 19:18:15.911 364 15335.27 36.97 53574.52 88888.00 2014-12-30 19:18:16.411 364 15335.35 37.01 53574.42 88888.00 2014-12-30 19:18:16.911 364 15335.38 37.05 53574.40 88888.00 2014-12-30 19:18:17.411 364 15335.39 37.08 53574.40 88888.00 2014-12-30 19:18:17.911 364 15335.39 37.08 53574.35 88888.00 2014-12-30 19:18:18.411 364 15335.38 37.10 53574.32 88888.00 2014-12-30 19:18:18.911 364 15335.36 37.15 53574.32 88888.00 2014-12-30 19:18:19.411 364 15335.38 37.13 53574.30 88888.00 2014-12-30 19:18:19.911 364 15335.38 37.13 53574.29 88888.00 2014-12-30 19:18:20.411 364 15335.39 37.17 53574.27 88888.00 2014-12-30 19:18:20.911 364 15335.45 37.16 53574.31 88888.00 2014-12-30 19:18:21.411 364 15335.48 37.18 53574.28 88888.00 2014-12-30 19:18:21.911 364 15335.50 37.16 53574.30 88888.00 2014-12-30 19:18:22.411 364 15335.54 37.13 53574.32 88888.00 2014-12-30 19:18:22.911 364 15335.60 37.16 53574.34 88888.00 2014-12-30 19:18:23.411 364 15335.67 37.18 53574.35 88888.00 2014-12-30 19:18:23.911 364 15335.74 37.22 53574.33 88888.00 2014-12-30 19:18:24.411 364 15335.75 37.24 53574.32 88888.00 2014-12-30 19:18:24.911 364 15335.84 37.24 53574.28 88888.00 2014-12-30 19:18:25.411 364 15335.90 37.23 53574.26 88888.00 2014-12-30 19:18:25.911 364 15335.89 37.32 53574.20 88888.00 2014-12-30 19:18:26.411 364 15335.94 37.35 53574.20 88888.00 2014-12-30 19:18:26.911 364 15335.99 37.37 53574.16 88888.00 2014-12-30 19:18:27.411 364 15336.04 37.40 53574.12 88888.00 2014-12-30 19:18:27.911 364 15336.12 37.41 53574.14 88888.00 2014-12-30 19:18:28.411 364 15336.16 37.42 53574.15 88888.00 2014-12-30 19:18:28.911 364 15336.19 37.50 53574.10 88888.00 2014-12-30 19:18:29.411 364 15336.23 37.51 53574.10 88888.00 2014-12-30 19:18:29.911 364 15336.26 37.53 53574.11 88888.00 2014-12-30 19:18:30.411 364 15336.34 37.58 53574.14 88888.00 2014-12-30 19:18:30.911 364 15336.36 37.66 53574.10 88888.00 2014-12-30 19:18:31.411 364 15336.39 37.70 53574.13 88888.00 2014-12-30 19:18:31.911 364 15336.40 37.74 53574.14 88888.00 2014-12-30 19:18:32.411 364 15336.47 37.74 53574.09 88888.00 2014-12-30 19:18:32.911 364 15336.52 37.78 53574.08 88888.00 2014-12-30 19:18:33.411 364 15336.52 37.85 53574.01 88888.00 2014-12-30 19:18:33.911 364 15336.56 37.88 53573.99 88888.00 2014-12-30 19:18:34.411 364 15336.59 37.91 53573.91 88888.00 2014-12-30 19:18:34.911 364 15336.63 37.94 53573.87 88888.00 2014-12-30 19:18:35.411 364 15336.70 37.98 53573.87 88888.00 2014-12-30 19:18:35.911 364 15336.76 37.97 53573.89 88888.00 2014-12-30 19:18:36.411 364 15336.82 38.08 53573.98 88888.00 2014-12-30 19:18:36.911 364 15336.86 38.15 53573.99 88888.00 2014-12-30 19:18:37.411 364 15336.90 38.13 53573.96 88888.00 2014-12-30 19:18:37.911 364 15336.94 38.12 53573.92 88888.00 2014-12-30 19:18:38.411 364 15337.07 38.18 53573.91 88888.00 2014-12-30 19:18:38.911 364 15337.10 38.27 53573.84 88888.00 2014-12-30 19:18:39.411 364 15337.19 38.32 53573.78 88888.00 2014-12-30 19:18:39.911 364 15337.22 38.37 53573.75 88888.00 2014-12-30 19:18:40.411 364 15337.25 38.40 53573.76 88888.00 2014-12-30 19:18:40.911 364 15337.28 38.38 53573.83 88888.00 2014-12-30 19:18:41.411 364 15337.33 38.41 53573.89 88888.00 2014-12-30 19:18:41.911 364 15337.39 38.48 53573.90 88888.00 2014-12-30 19:18:42.411 364 15337.41 38.53 53573.87 88888.00 2014-12-30 19:18:42.911 364 15337.43 38.54 53573.88 88888.00 2014-12-30 19:18:43.411 364 15337.44 38.61 53573.89 88888.00 2014-12-30 19:18:43.911 364 15337.52 38.60 53573.87 88888.00 2014-12-30 19:18:44.411 364 15337.59 38.60 53573.83 88888.00 2014-12-30 19:18:44.911 364 15337.67 38.65 53573.76 88888.00 2014-12-30 19:18:45.411 364 15337.66 38.70 53573.78 88888.00 2014-12-30 19:18:45.911 364 15337.64 38.78 53573.80 88888.00 2014-12-30 19:18:46.411 364 15337.66 38.84 53573.79 88888.00 2014-12-30 19:18:46.911 364 15337.71 38.89 53573.76 88888.00 2014-12-30 19:18:47.411 364 15337.76 38.89 53573.78 88888.00 2014-12-30 19:18:47.911 364 15337.83 38.95 53573.86 88888.00 2014-12-30 19:18:48.411 364 15337.89 38.99 53573.85 88888.00 2014-12-30 19:18:48.911 364 15337.92 39.03 53573.88 88888.00 2014-12-30 19:18:49.411 364 15337.94 39.12 53573.86 88888.00 2014-12-30 19:18:49.911 364 15337.99 39.21 53573.89 88888.00 2014-12-30 19:18:50.411 364 15338.00 39.29 53573.90 88888.00 2014-12-30 19:18:50.911 364 15338.07 39.40 53573.89 88888.00 2014-12-30 19:18:51.411 364 15338.16 39.47 53573.92 88888.00 2014-12-30 19:18:51.911 364 15338.19 39.47 53573.94 88888.00 2014-12-30 19:18:52.411 364 15338.25 39.48 53574.00 88888.00 2014-12-30 19:18:52.911 364 15338.33 39.52 53574.01 88888.00 2014-12-30 19:18:53.411 364 15338.38 39.58 53573.96 88888.00 2014-12-30 19:18:53.911 364 15338.49 39.64 53574.01 88888.00 2014-12-30 19:18:54.411 364 15338.54 39.70 53574.02 88888.00 2014-12-30 19:18:54.911 364 15338.57 39.74 53574.06 88888.00 2014-12-30 19:18:55.411 364 15338.65 39.76 53574.02 88888.00 2014-12-30 19:18:55.911 364 15338.72 39.79 53574.00 88888.00 2014-12-30 19:18:56.411 364 15338.75 39.83 53573.98 88888.00 2014-12-30 19:18:56.911 364 15338.79 39.86 53573.95 88888.00 2014-12-30 19:18:57.411 364 15338.85 39.91 53573.96 88888.00 2014-12-30 19:18:57.911 364 15338.90 39.95 53573.92 88888.00 2014-12-30 19:18:58.411 364 15338.92 40.01 53573.91 88888.00 2014-12-30 19:18:58.911 364 15339.00 40.03 53573.88 88888.00 2014-12-30 19:18:59.411 364 15339.09 40.04 53573.87 88888.00 2014-12-30 19:18:59.911 364 15339.11 40.13 53573.80 88888.00 2014-12-30 19:19:00.411 364 15339.20 40.22 53573.80 88888.00 2014-12-30 19:19:00.911 364 15339.25 40.22 53573.85 88888.00 2014-12-30 19:19:01.411 364 15339.32 40.25 53573.87 88888.00 2014-12-30 19:19:01.911 364 15339.35 40.26 53573.85 88888.00 2014-12-30 19:19:02.411 364 15339.44 40.29 53573.84 88888.00 2014-12-30 19:19:02.911 364 15339.48 40.26 53573.82 88888.00 2014-12-30 19:19:03.411 364 15339.55 40.26 53573.79 88888.00 2014-12-30 19:19:03.911 364 15339.61 40.33 53573.80 88888.00 2014-12-30 19:19:04.411 364 15339.70 40.37 53573.81 88888.00 2014-12-30 19:19:04.911 364 15339.73 40.39 53573.76 88888.00 2014-12-30 19:19:05.411 364 15339.76 40.38 53573.73 88888.00 2014-12-30 19:19:05.911 364 15339.83 40.37 53573.73 88888.00 2014-12-30 19:19:06.411 364 15339.89 40.40 53573.72 88888.00 2014-12-30 19:19:06.911 364 15340.00 40.44 53573.72 88888.00 2014-12-30 19:19:07.411 364 15340.02 40.48 53573.70 88888.00 2014-12-30 19:19:07.911 364 15340.03 40.48 53573.69 88888.00 2014-12-30 19:19:08.411 364 15340.12 40.52 53573.66 88888.00 2014-12-30 19:19:08.911 364 15340.23 40.62 53573.68 88888.00 2014-12-30 19:19:09.411 364 15340.28 40.65 53573.74 88888.00 2014-12-30 19:19:09.911 364 15340.35 40.66 53573.73 88888.00 2014-12-30 19:19:10.411 364 15340.39 40.66 53573.75 88888.00 2014-12-30 19:19:10.911 364 15340.47 40.71 53573.76 88888.00 2014-12-30 19:19:11.411 364 15340.52 40.77 53573.79 88888.00 2014-12-30 19:19:11.911 364 15340.55 40.80 53573.83 88888.00 2014-12-30 19:19:12.411 364 15340.55 40.83 53573.91 88888.00 2014-12-30 19:19:12.911 364 15340.56 40.87 53573.83 88888.00 2014-12-30 19:19:13.411 364 15340.61 40.94 53573.82 88888.00 2014-12-30 19:19:13.911 364 15340.66 41.04 53573.81 88888.00 2014-12-30 19:19:14.411 364 15340.74 41.06 53573.78 88888.00 2014-12-30 19:19:14.911 364 15340.75 41.06 53573.82 88888.00 2014-12-30 19:19:15.411 364 15340.77 41.08 53573.80 88888.00 2014-12-30 19:19:15.911 364 15340.81 41.13 53573.78 88888.00 2014-12-30 19:19:16.411 364 15340.82 41.17 53573.83 88888.00 2014-12-30 19:19:16.911 364 15340.81 41.20 53573.85 88888.00 2014-12-30 19:19:17.411 364 15340.86 41.25 53573.83 88888.00 2014-12-30 19:19:17.911 364 15340.88 41.30 53573.81 88888.00 2014-12-30 19:19:18.411 364 15340.89 41.39 53573.84 88888.00 2014-12-30 19:19:18.911 364 15340.89 41.42 53573.90 88888.00 2014-12-30 19:19:19.411 364 15340.88 41.45 53573.90 88888.00 2014-12-30 19:19:19.911 364 15340.92 41.50 53573.89 88888.00 2014-12-30 19:19:20.411 364 15341.00 41.51 53573.89 88888.00 2014-12-30 19:19:20.911 364 15341.02 41.54 53573.94 88888.00 2014-12-30 19:19:21.411 364 15341.00 41.56 53573.98 88888.00 2014-12-30 19:19:21.911 364 15341.04 41.56 53573.94 88888.00 2014-12-30 19:19:22.411 364 15341.06 41.54 53573.93 88888.00 2014-12-30 19:19:22.911 364 15341.09 41.57 53573.98 88888.00 2014-12-30 19:19:23.411 364 15341.13 41.57 53574.00 88888.00 2014-12-30 19:19:23.911 364 15341.15 41.57 53574.03 88888.00 2014-12-30 19:19:24.411 364 15341.16 41.57 53574.01 88888.00 2014-12-30 19:19:24.911 364 15341.20 41.58 53574.00 88888.00 2014-12-30 19:19:25.411 364 15341.20 41.59 53574.00 88888.00 2014-12-30 19:19:25.911 364 15341.25 41.64 53573.98 88888.00 2014-12-30 19:19:26.411 364 15341.29 41.66 53573.99 88888.00 2014-12-30 19:19:26.911 364 15341.36 41.67 53573.99 88888.00 2014-12-30 19:19:27.411 364 15341.41 41.67 53574.05 88888.00 2014-12-30 19:19:27.911 364 15341.46 41.67 53574.06 88888.00 2014-12-30 19:19:28.411 364 15341.44 41.67 53574.05 88888.00 2014-12-30 19:19:28.911 364 15341.42 41.64 53574.05 88888.00 2014-12-30 19:19:29.411 364 15341.49 41.66 53574.00 88888.00 2014-12-30 19:19:29.911 364 15341.54 41.72 53573.99 88888.00 2014-12-30 19:19:30.411 364 15341.60 41.73 53573.99 88888.00 2014-12-30 19:19:30.911 364 15341.64 41.74 53574.00 88888.00 2014-12-30 19:19:31.411 364 15341.70 41.69 53574.02 88888.00 2014-12-30 19:19:31.911 364 15341.75 41.67 53574.08 88888.00 2014-12-30 19:19:32.411 364 15341.81 41.65 53574.12 88888.00 2014-12-30 19:19:32.911 364 15341.92 41.59 53574.08 88888.00 2014-12-30 19:19:33.411 364 15341.96 41.58 53574.03 88888.00 2014-12-30 19:19:33.911 364 15341.99 41.57 53574.03 88888.00 2014-12-30 19:19:34.411 364 15341.99 41.56 53574.11 88888.00 2014-12-30 19:19:34.911 364 15342.08 41.55 53574.21 88888.00 2014-12-30 19:19:35.411 364 15342.11 41.54 53574.26 88888.00 2014-12-30 19:19:35.911 364 15342.13 41.55 53574.32 88888.00 2014-12-30 19:19:36.411 364 15342.23 41.56 53574.25 88888.00 2014-12-30 19:19:36.911 364 15342.35 41.58 53574.16 88888.00 2014-12-30 19:19:37.411 364 15342.37 41.56 53574.19 88888.00 2014-12-30 19:19:37.911 364 15342.42 41.50 53574.20 88888.00 2014-12-30 19:19:38.411 364 15342.42 41.47 53574.16 88888.00 2014-12-30 19:19:38.911 364 15342.46 41.45 53574.20 88888.00 2014-12-30 19:19:39.411 364 15342.47 41.40 53574.24 88888.00 2014-12-30 19:19:39.911 364 15342.53 41.45 53574.24 88888.00 2014-12-30 19:19:40.411 364 15342.58 41.42 53574.24 88888.00 2014-12-30 19:19:40.911 364 15342.62 41.35 53574.27 88888.00 2014-12-30 19:19:41.411 364 15342.63 41.30 53574.30 88888.00 2014-12-30 19:19:41.911 364 15342.68 41.31 53574.30 88888.00 2014-12-30 19:19:42.411 364 15342.76 41.29 53574.31 88888.00 2014-12-30 19:19:42.911 364 15342.79 41.29 53574.29 88888.00 2014-12-30 19:19:43.411 364 15342.79 41.25 53574.31 88888.00 2014-12-30 19:19:43.911 364 15342.85 41.28 53574.33 88888.00 2014-12-30 19:19:44.411 364 15342.91 41.25 53574.39 88888.00 2014-12-30 19:19:44.911 364 15342.96 41.24 53574.42 88888.00 2014-12-30 19:19:45.411 364 15342.96 41.21 53574.44 88888.00 2014-12-30 19:19:45.911 364 15342.97 41.21 53574.41 88888.00 2014-12-30 19:19:46.411 364 15343.00 41.21 53574.40 88888.00 2014-12-30 19:19:46.911 364 15343.03 41.15 53574.44 88888.00 2014-12-30 19:19:47.411 364 15343.05 41.14 53574.51 88888.00 2014-12-30 19:19:47.911 364 15343.09 41.12 53574.56 88888.00 2014-12-30 19:19:48.411 364 15343.14 41.05 53574.62 88888.00 2014-12-30 19:19:48.911 364 15343.13 40.97 53574.67 88888.00 2014-12-30 19:19:49.411 364 15343.10 40.94 53574.70 88888.00 2014-12-30 19:19:49.911 364 15343.09 40.89 53574.71 88888.00 2014-12-30 19:19:50.411 364 15343.10 40.86 53574.69 88888.00 2014-12-30 19:19:50.911 364 15343.16 40.85 53574.71 88888.00 2014-12-30 19:19:51.411 364 15343.15 40.77 53574.76 88888.00 2014-12-30 19:19:51.911 364 15343.14 40.72 53574.84 88888.00 2014-12-30 19:19:52.411 364 15343.15 40.68 53574.82 88888.00 2014-12-30 19:19:52.911 364 15343.15 40.62 53574.87 88888.00 2014-12-30 19:19:53.411 364 15343.17 40.57 53574.89 88888.00 2014-12-30 19:19:53.911 364 15343.19 40.48 53574.82 88888.00 2014-12-30 19:19:54.411 364 15343.16 40.39 53574.83 88888.00 2014-12-30 19:19:54.911 364 15343.13 40.36 53574.88 88888.00 2014-12-30 19:19:55.411 364 15343.13 40.26 53574.92 88888.00 2014-12-30 19:19:55.911 364 15343.12 40.24 53574.94 88888.00 2014-12-30 19:19:56.411 364 15343.07 40.21 53575.01 88888.00 2014-12-30 19:19:56.911 364 15343.08 40.17 53575.04 88888.00 2014-12-30 19:19:57.411 364 15343.13 40.10 53575.04 88888.00 2014-12-30 19:19:57.911 364 15343.09 40.01 53575.10 88888.00 2014-12-30 19:19:58.411 364 15343.09 39.98 53575.15 88888.00 2014-12-30 19:19:58.911 364 15343.09 39.94 53575.17 88888.00 2014-12-30 19:19:59.411 364 15343.05 39.90 53575.20 88888.00 2014-12-30 19:19:59.911 364 15343.00 39.92 53575.17 88888.00 2014-12-30 19:20:00.411 364 15342.98 39.91 53575.22 88888.00 2014-12-30 19:20:00.911 364 15343.00 39.87 53575.27 88888.00 2014-12-30 19:20:01.411 364 15342.94 39.81 53575.29 88888.00 2014-12-30 19:20:01.911 364 15342.87 39.74 53575.29 88888.00 2014-12-30 19:20:02.411 364 15342.86 39.69 53575.31 88888.00 2014-12-30 19:20:02.911 364 15342.78 39.64 53575.40 88888.00 2014-12-30 19:20:03.411 364 15342.72 39.66 53575.45 88888.00 2014-12-30 19:20:03.911 364 15342.69 39.64 53575.48 88888.00 2014-12-30 19:20:04.411 364 15342.65 39.60 53575.52 88888.00 2014-12-30 19:20:04.911 364 15342.62 39.56 53575.52 88888.00 2014-12-30 19:20:05.411 364 15342.56 39.52 53575.59 88888.00 2014-12-30 19:20:05.911 364 15342.58 39.48 53575.67 88888.00 2014-12-30 19:20:06.411 364 15342.58 39.39 53575.73 88888.00 2014-12-30 19:20:06.911 364 15342.44 39.36 53575.79 88888.00 2014-12-30 19:20:07.411 364 15342.38 39.33 53575.80 88888.00 2014-12-30 19:20:07.911 364 15342.35 39.32 53575.74 88888.00 2014-12-30 19:20:08.411 364 15342.34 39.29 53575.71 88888.00 2014-12-30 19:20:08.911 364 15342.34 39.25 53575.73 88888.00 2014-12-30 19:20:09.411 364 15342.29 39.26 53575.81 88888.00 2014-12-30 19:20:09.911 364 15342.26 39.19 53575.85 88888.00 2014-12-30 19:20:10.411 364 15342.23 39.13 53575.87 88888.00 2014-12-30 19:20:10.911 364 15342.22 39.12 53575.89 88888.00 2014-12-30 19:20:11.411 364 15342.19 39.10 53575.93 88888.00 2014-12-30 19:20:11.911 364 15342.17 39.10 53575.95 88888.00 2014-12-30 19:20:12.411 364 15342.18 39.08 53575.97 88888.00 2014-12-30 19:20:12.911 364 15342.11 39.06 53575.96 88888.00 2014-12-30 19:20:13.411 364 15342.08 39.03 53575.96 88888.00 2014-12-30 19:20:13.911 364 15342.07 38.99 53576.02 88888.00 2014-12-30 19:20:14.411 364 15342.02 38.92 53576.05 88888.00 2014-12-30 19:20:14.911 364 15342.01 38.88 53576.06 88888.00 2014-12-30 19:20:15.411 364 15341.96 38.86 53576.05 88888.00 2014-12-30 19:20:15.911 364 15341.93 38.80 53576.04 88888.00 2014-12-30 19:20:16.411 364 15341.91 38.80 53576.06 88888.00 2014-12-30 19:20:16.911 364 15341.86 38.75 53576.07 88888.00 2014-12-30 19:20:17.411 364 15341.81 38.73 53576.07 88888.00 2014-12-30 19:20:17.911 364 15341.79 38.70 53576.07 88888.00 2014-12-30 19:20:18.411 364 15341.72 38.70 53576.11 88888.00 2014-12-30 19:20:18.911 364 15341.70 38.69 53576.20 88888.00 2014-12-30 19:20:19.411 364 15341.71 38.67 53576.20 88888.00 2014-12-30 19:20:19.911 364 15341.68 38.66 53576.22 88888.00 2014-12-30 19:20:20.411 364 15341.69 38.58 53576.23 88888.00 2014-12-30 19:20:20.911 364 15341.58 38.54 53576.21 88888.00 2014-12-30 19:20:21.411 364 15341.53 38.51 53576.25 88888.00 2014-12-30 19:20:21.911 364 15341.56 38.51 53576.25 88888.00 2014-12-30 19:20:22.411 364 15341.55 38.51 53576.24 88888.00 2014-12-30 19:20:22.911 364 15341.51 38.52 53576.27 88888.00 2014-12-30 19:20:23.411 364 15341.45 38.52 53576.28 88888.00 2014-12-30 19:20:23.911 364 15341.38 38.48 53576.27 88888.00 2014-12-30 19:20:24.411 364 15341.38 38.43 53576.32 88888.00 2014-12-30 19:20:24.911 364 15341.31 38.40 53576.33 88888.00 2014-12-30 19:20:25.411 364 15341.28 38.36 53576.40 88888.00 2014-12-30 19:20:25.911 364 15341.27 38.34 53576.38 88888.00 2014-12-30 19:20:26.411 364 15341.27 38.31 53576.35 88888.00 2014-12-30 19:20:26.911 364 15341.22 38.26 53576.34 88888.00 2014-12-30 19:20:27.411 364 15341.18 38.23 53576.38 88888.00 2014-12-30 19:20:27.911 364 15341.15 38.21 53576.40 88888.00 2014-12-30 19:20:28.411 364 15341.13 38.19 53576.37 88888.00 2014-12-30 19:20:28.911 364 15341.07 38.15 53576.38 88888.00 2014-12-30 19:20:29.411 364 15341.07 38.13 53576.37 88888.00 2014-12-30 19:20:29.911 364 15341.06 38.05 53576.35 88888.00 2014-12-30 19:20:30.411 364 15340.99 38.03 53576.35 88888.00 2014-12-30 19:20:30.911 364 15341.04 37.98 53576.30 88888.00 2014-12-30 19:20:31.411 364 15341.04 37.98 53576.32 88888.00 2014-12-30 19:20:31.911 364 15340.98 37.95 53576.34 88888.00 2014-12-30 19:20:32.411 364 15340.93 37.93 53576.38 88888.00 2014-12-30 19:20:32.911 364 15340.89 37.82 53576.45 88888.00 2014-12-30 19:20:33.411 364 15340.93 37.80 53576.48 88888.00 2014-12-30 19:20:33.911 364 15340.97 37.85 53576.49 88888.00 2014-12-30 19:20:34.411 364 15340.99 37.83 53576.50 88888.00 2014-12-30 19:20:34.911 364 15340.95 37.77 53576.50 88888.00 2014-12-30 19:20:35.411 364 15340.93 37.79 53576.45 88888.00 2014-12-30 19:20:35.911 364 15340.87 37.78 53576.47 88888.00 2014-12-30 19:20:36.411 364 15340.82 37.74 53576.47 88888.00 2014-12-30 19:20:36.911 364 15340.79 37.67 53576.37 88888.00 2014-12-30 19:20:37.411 364 15340.75 37.58 53576.33 88888.00 2014-12-30 19:20:37.911 364 15340.72 37.56 53576.35 88888.00 2014-12-30 19:20:38.411 364 15340.66 37.53 53576.42 88888.00 2014-12-30 19:20:38.911 364 15340.68 37.50 53576.44 88888.00 2014-12-30 19:20:39.411 364 15340.69 37.51 53576.38 88888.00 2014-12-30 19:20:39.911 364 15340.63 37.50 53576.43 88888.00 2014-12-30 19:20:40.411 364 15340.56 37.50 53576.44 88888.00 2014-12-30 19:20:40.911 364 15340.52 37.50 53576.43 88888.00 2014-12-30 19:20:41.411 364 15340.53 37.44 53576.40 88888.00 2014-12-30 19:20:41.911 364 15340.51 37.39 53576.37 88888.00 2014-12-30 19:20:42.411 364 15340.43 37.42 53576.47 88888.00 2014-12-30 19:20:42.911 364 15340.42 37.46 53576.50 88888.00 2014-12-30 19:20:43.411 364 15340.43 37.49 53576.48 88888.00 2014-12-30 19:20:43.911 364 15340.42 37.48 53576.49 88888.00 2014-12-30 19:20:44.411 364 15340.41 37.44 53576.51 88888.00 2014-12-30 19:20:44.911 364 15340.34 37.37 53576.49 88888.00 2014-12-30 19:20:45.411 364 15340.33 37.37 53576.53 88888.00 2014-12-30 19:20:45.911 364 15340.26 37.46 53576.52 88888.00 2014-12-30 19:20:46.411 364 15340.24 37.50 53576.52 88888.00 2014-12-30 19:20:46.911 364 15340.23 37.51 53576.54 88888.00 2014-12-30 19:20:47.411 364 15340.16 37.48 53576.51 88888.00 2014-12-30 19:20:47.911 364 15340.10 37.46 53576.46 88888.00 2014-12-30 19:20:48.411 364 15340.12 37.50 53576.46 88888.00 2014-12-30 19:20:48.911 364 15340.11 37.50 53576.47 88888.00 2014-12-30 19:20:49.411 364 15340.09 37.52 53576.44 88888.00 2014-12-30 19:20:49.911 364 15339.97 37.50 53576.45 88888.00 2014-12-30 19:20:50.411 364 15339.98 37.57 53576.44 88888.00 2014-12-30 19:20:50.911 364 15340.10 37.63 53576.44 88888.00 2014-12-30 19:20:51.411 364 15340.05 37.66 53576.46 88888.00 2014-12-30 19:20:51.911 364 15340.01 37.65 53576.49 88888.00 2014-12-30 19:20:52.411 364 15340.05 37.60 53576.51 88888.00 2014-12-30 19:20:52.911 364 15340.11 37.67 53576.49 88888.00 2014-12-30 19:20:53.411 364 15340.15 37.72 53576.55 88888.00 2014-12-30 19:20:53.911 364 15340.11 37.71 53576.55 88888.00 2014-12-30 19:20:54.411 364 15340.09 37.69 53576.55 88888.00 2014-12-30 19:20:54.911 364 15340.07 37.67 53576.51 88888.00 2014-12-30 19:20:55.411 364 15340.08 37.68 53576.47 88888.00 2014-12-30 19:20:55.911 364 15340.08 37.72 53576.48 88888.00 2014-12-30 19:20:56.411 364 15340.10 37.72 53576.56 88888.00 2014-12-30 19:20:56.911 364 15340.07 37.74 53576.64 88888.00 2014-12-30 19:20:57.411 364 15340.06 37.69 53576.66 88888.00 2014-12-30 19:20:57.911 364 15340.00 37.70 53576.65 88888.00 2014-12-30 19:20:58.411 364 15339.92 37.68 53576.68 88888.00 2014-12-30 19:20:58.911 364 15339.87 37.68 53576.61 88888.00 2014-12-30 19:20:59.411 364 15339.85 37.69 53576.57 88888.00 2014-12-30 19:20:59.911 364 15339.83 37.70 53576.55 88888.00 2014-12-30 19:21:00.411 364 15339.88 37.69 53576.60 88888.00 2014-12-30 19:21:00.911 364 15339.88 37.67 53576.55 88888.00 2014-12-30 19:21:01.411 364 15339.85 37.66 53576.56 88888.00 2014-12-30 19:21:01.911 364 15339.85 37.68 53576.57 88888.00 2014-12-30 19:21:02.411 364 15339.84 37.74 53576.52 88888.00 2014-12-30 19:21:02.911 364 15339.80 37.75 53576.51 88888.00 2014-12-30 19:21:03.411 364 15339.76 37.76 53576.47 88888.00 2014-12-30 19:21:03.911 364 15339.75 37.77 53576.44 88888.00 2014-12-30 19:21:04.411 364 15339.72 37.79 53576.43 88888.00 2014-12-30 19:21:04.911 364 15339.72 37.79 53576.44 88888.00 2014-12-30 19:21:05.411 364 15339.73 37.86 53576.46 88888.00 2014-12-30 19:21:05.911 364 15339.70 37.97 53576.43 88888.00 2014-12-30 19:21:06.411 364 15339.63 37.98 53576.45 88888.00 2014-12-30 19:21:06.911 364 15339.60 38.03 53576.47 88888.00 2014-12-30 19:21:07.411 364 15339.62 38.06 53576.51 88888.00 2014-12-30 19:21:07.911 364 15339.64 38.12 53576.52 88888.00 2014-12-30 19:21:08.411 364 15339.61 38.19 53576.54 88888.00 2014-12-30 19:21:08.911 364 15339.57 38.24 53576.55 88888.00 2014-12-30 19:21:09.411 364 15339.47 38.28 53576.55 88888.00 2014-12-30 19:21:09.911 364 15339.37 38.29 53576.63 88888.00 2014-12-30 19:21:10.411 364 15339.34 38.31 53576.63 88888.00 2014-12-30 19:21:10.911 364 15339.29 38.36 53576.61 88888.00 2014-12-30 19:21:11.411 364 15339.30 38.44 53576.67 88888.00 2014-12-30 19:21:11.911 364 15339.28 38.52 53576.70 88888.00 2014-12-30 19:21:12.411 364 15339.20 38.60 53576.71 88888.00 2014-12-30 19:21:12.911 364 15339.19 38.67 53576.69 88888.00 2014-12-30 19:21:13.411 364 15339.14 38.75 53576.67 88888.00 2014-12-30 19:21:13.911 364 15339.02 38.83 53576.77 88888.00 2014-12-30 19:21:14.411 364 15338.96 38.90 53576.77 88888.00 2014-12-30 19:21:14.911 364 15339.02 38.95 53576.77 88888.00 2014-12-30 19:21:15.411 364 15339.06 39.01 53576.73 88888.00 2014-12-30 19:21:15.911 364 15339.05 39.04 53576.71 88888.00 2014-12-30 19:21:16.411 364 15339.05 39.08 53576.71 88888.00 2014-12-30 19:21:16.911 364 15338.99 39.16 53576.73 88888.00 2014-12-30 19:21:17.411 364 15338.97 39.22 53576.72 88888.00 2014-12-30 19:21:17.911 364 15338.97 39.31 53576.67 88888.00 2014-12-30 19:21:18.411 364 15338.96 39.39 53576.67 88888.00 2014-12-30 19:21:18.911 364 15338.96 39.42 53576.64 88888.00 2014-12-30 19:21:19.411 364 15338.97 39.42 53576.70 88888.00 2014-12-30 19:21:19.911 364 15338.96 39.45 53576.71 88888.00 2014-12-30 19:21:20.411 364 15338.97 39.56 53576.72 88888.00 2014-12-30 19:21:20.911 364 15338.94 39.65 53576.69 88888.00 2014-12-30 19:21:21.411 364 15338.88 39.67 53576.70 88888.00 2014-12-30 19:21:21.911 364 15338.87 39.75 53576.69 88888.00 2014-12-30 19:21:22.411 364 15338.89 39.76 53576.62 88888.00 2014-12-30 19:21:22.911 364 15338.82 39.85 53576.63 88888.00 2014-12-30 19:21:23.411 364 15338.78 39.92 53576.68 88888.00 2014-12-30 19:21:23.911 364 15338.76 39.94 53576.66 88888.00 2014-12-30 19:21:24.411 364 15338.70 39.96 53576.66 88888.00 2014-12-30 19:21:24.911 364 15338.66 40.02 53576.63 88888.00 2014-12-30 19:21:25.411 364 15338.60 40.11 53576.62 88888.00 2014-12-30 19:21:25.911 364 15338.63 40.14 53576.67 88888.00 2014-12-30 19:21:26.411 364 15338.63 40.20 53576.69 88888.00 2014-12-30 19:21:26.911 364 15338.61 40.21 53576.66 88888.00 2014-12-30 19:21:27.411 364 15338.57 40.27 53576.61 88888.00 2014-12-30 19:21:27.911 364 15338.58 40.28 53576.58 88888.00 2014-12-30 19:21:28.411 364 15338.56 40.30 53576.61 88888.00 2014-12-30 19:21:28.911 364 15338.53 40.36 53576.64 88888.00 2014-12-30 19:21:29.411 364 15338.48 40.33 53576.69 88888.00 2014-12-30 19:21:29.911 364 15338.38 40.36 53576.68 88888.00 2014-12-30 19:21:30.411 364 15338.33 40.37 53576.67 88888.00 2014-12-30 19:21:30.911 364 15338.34 40.42 53576.70 88888.00 2014-12-30 19:21:31.411 364 15338.30 40.45 53576.71 88888.00 2014-12-30 19:21:31.911 364 15338.28 40.47 53576.65 88888.00 2014-12-30 19:21:32.411 364 15338.25 40.51 53576.60 88888.00 2014-12-30 19:21:32.911 364 15338.25 40.53 53576.62 88888.00 2014-12-30 19:21:33.411 364 15338.25 40.52 53576.60 88888.00 2014-12-30 19:21:33.911 364 15338.19 40.57 53576.56 88888.00 2014-12-30 19:21:34.411 364 15338.16 40.64 53576.56 88888.00 2014-12-30 19:21:34.911 364 15338.11 40.66 53576.61 88888.00 2014-12-30 19:21:35.411 364 15338.10 40.70 53576.57 88888.00 2014-12-30 19:21:35.911 364 15338.16 40.76 53576.55 88888.00 2014-12-30 19:21:36.411 364 15338.18 40.76 53576.53 88888.00 2014-12-30 19:21:36.911 364 15338.18 40.78 53576.52 88888.00 2014-12-30 19:21:37.411 364 15338.11 40.85 53576.53 88888.00 2014-12-30 19:21:37.911 364 15338.02 40.86 53576.45 88888.00 2014-12-30 19:21:38.411 364 15337.98 40.86 53576.45 88888.00 2014-12-30 19:21:38.911 364 15337.93 40.86 53576.56 88888.00 2014-12-30 19:21:39.411 364 15337.91 40.87 53576.65 88888.00 2014-12-30 19:21:39.911 364 15337.85 40.88 53576.70 88888.00 2014-12-30 19:21:40.411 364 15337.84 40.96 53576.69 88888.00 2014-12-30 19:21:40.911 364 15337.82 41.00 53576.65 88888.00 2014-12-30 19:21:41.411 364 15337.79 41.04 53576.63 88888.00 2014-12-30 19:21:41.911 364 15337.75 41.04 53576.69 88888.00 2014-12-30 19:21:42.411 364 15337.75 41.04 53576.70 88888.00 2014-12-30 19:21:42.911 364 15337.73 41.07 53576.69 88888.00 2014-12-30 19:21:43.411 364 15337.70 41.09 53576.66 88888.00 2014-12-30 19:21:43.911 364 15337.72 41.15 53576.65 88888.00 2014-12-30 19:21:44.411 364 15337.71 41.16 53576.69 88888.00 2014-12-30 19:21:44.911 364 15337.73 41.20 53576.69 88888.00 2014-12-30 19:21:45.411 364 15337.76 41.23 53576.67 88888.00 2014-12-30 19:21:45.911 364 15337.76 41.24 53576.64 88888.00 2014-12-30 19:21:46.411 364 15337.74 41.26 53576.58 88888.00 2014-12-30 19:21:46.911 364 15337.71 41.26 53576.51 88888.00 2014-12-30 19:21:47.411 364 15337.70 41.26 53576.51 88888.00 2014-12-30 19:21:47.911 364 15337.70 41.32 53576.50 88888.00 2014-12-30 19:21:48.411 364 15337.72 41.35 53576.51 88888.00 2014-12-30 19:21:48.911 364 15337.71 41.39 53576.53 88888.00 2014-12-30 19:21:49.411 364 15337.67 41.41 53576.52 88888.00 2014-12-30 19:21:49.911 364 15337.67 41.40 53576.50 88888.00 2014-12-30 19:21:50.411 364 15337.65 41.41 53576.51 88888.00 2014-12-30 19:21:50.911 364 15337.67 41.43 53576.47 88888.00 2014-12-30 19:21:51.411 364 15337.64 41.45 53576.46 88888.00 2014-12-30 19:21:51.911 364 15337.62 41.47 53576.44 88888.00 2014-12-30 19:21:52.411 364 15337.61 41.47 53576.41 88888.00 2014-12-30 19:21:52.911 364 15337.58 41.50 53576.37 88888.00 2014-12-30 19:21:53.411 364 15337.58 41.48 53576.29 88888.00 2014-12-30 19:21:53.911 364 15337.58 41.48 53576.29 88888.00 2014-12-30 19:21:54.411 364 15337.58 41.49 53576.33 88888.00 2014-12-30 19:21:54.911 364 15337.53 41.48 53576.31 88888.00 2014-12-30 19:21:55.411 364 15337.49 41.48 53576.27 88888.00 2014-12-30 19:21:55.911 364 15337.50 41.50 53576.29 88888.00 2014-12-30 19:21:56.411 364 15337.47 41.52 53576.26 88888.00 2014-12-30 19:21:56.911 364 15337.48 41.56 53576.27 88888.00 2014-12-30 19:21:57.411 364 15337.47 41.63 53576.27 88888.00 2014-12-30 19:21:57.911 364 15337.48 41.64 53576.23 88888.00 2014-12-30 19:21:58.411 364 15337.44 41.63 53576.21 88888.00 2014-12-30 19:21:58.911 364 15337.40 41.63 53576.20 88888.00 2014-12-30 19:21:59.411 364 15337.40 41.66 53576.13 88888.00 2014-12-30 19:21:59.911 364 15337.37 41.72 53576.15 88888.00 2014-12-30 19:22:00.411 364 15337.31 41.74 53576.18 88888.00 2014-12-30 19:22:00.911 364 15337.34 41.75 53576.25 88888.00 2014-12-30 19:22:01.411 364 15337.35 41.77 53576.23 88888.00 2014-12-30 19:22:01.911 364 15337.33 41.83 53576.24 88888.00 2014-12-30 19:22:02.411 364 15337.31 41.91 53576.21 88888.00 2014-12-30 19:22:02.911 364 15337.34 41.91 53576.18 88888.00 2014-12-30 19:22:03.411 364 15337.31 41.94 53576.20 88888.00 2014-12-30 19:22:03.911 364 15337.29 41.94 53576.18 88888.00 2014-12-30 19:22:04.411 364 15337.29 41.99 53576.17 88888.00 2014-12-30 19:22:04.911 364 15337.28 42.04 53576.21 88888.00 2014-12-30 19:22:05.411 364 15337.29 42.08 53576.18 88888.00 2014-12-30 19:22:05.911 364 15337.27 42.09 53576.14 88888.00 2014-12-30 19:22:06.411 364 15337.31 42.08 53576.16 88888.00 2014-12-30 19:22:06.911 364 15337.37 42.08 53576.13 88888.00 2014-12-30 19:22:07.411 364 15337.41 42.09 53576.12 88888.00 2014-12-30 19:22:07.911 364 15337.43 42.10 53576.11 88888.00 2014-12-30 19:22:08.411 364 15337.46 42.11 53576.11 88888.00 2014-12-30 19:22:08.911 364 15337.46 42.10 53576.15 88888.00 2014-12-30 19:22:09.411 364 15337.45 42.12 53576.10 88888.00 2014-12-30 19:22:09.911 364 15337.46 42.12 53576.05 88888.00 2014-12-30 19:22:10.411 364 15337.49 42.14 53576.01 88888.00 2014-12-30 19:22:10.911 364 15337.58 42.11 53575.92 88888.00 2014-12-30 19:22:11.411 364 15337.62 42.17 53575.90 88888.00 2014-12-30 19:22:11.911 364 15337.64 42.20 53575.87 88888.00 2014-12-30 19:22:12.411 364 15337.67 42.17 53575.86 88888.00 2014-12-30 19:22:12.911 364 15337.74 42.12 53575.88 88888.00 2014-12-30 19:22:13.411 364 15337.76 42.10 53575.87 88888.00 2014-12-30 19:22:13.911 364 15337.79 42.10 53575.82 88888.00 2014-12-30 19:22:14.411 364 15337.85 42.08 53575.81 88888.00 2014-12-30 19:22:14.911 364 15337.88 42.06 53575.81 88888.00 2014-12-30 19:22:15.411 364 15337.95 42.03 53575.80 88888.00 2014-12-30 19:22:15.911 364 15338.03 42.00 53575.77 88888.00 2014-12-30 19:22:16.411 364 15338.06 41.94 53575.75 88888.00 2014-12-30 19:22:16.911 364 15338.08 41.92 53575.77 88888.00 2014-12-30 19:22:17.411 364 15338.11 41.94 53575.76 88888.00 2014-12-30 19:22:17.911 364 15338.16 41.94 53575.73 88888.00 2014-12-30 19:22:18.411 364 15338.16 41.89 53575.76 88888.00 2014-12-30 19:22:18.911 364 15338.18 41.83 53575.79 88888.00 2014-12-30 19:22:19.411 364 15338.21 41.85 53575.77 88888.00 2014-12-30 19:22:19.911 364 15338.28 41.84 53575.74 88888.00 2014-12-30 19:22:20.412 364 15338.31 41.82 53575.85 88888.00 2014-12-30 19:22:20.912 364 15338.33 41.83 53575.89 88888.00 2014-12-30 19:22:21.412 364 15338.34 41.81 53575.91 88888.00 2014-12-30 19:22:21.912 364 15338.30 41.81 53575.91 88888.00 2014-12-30 19:22:22.412 364 15338.34 41.80 53575.88 88888.00 2014-12-30 19:22:22.912 364 15338.40 41.76 53575.85 88888.00 2014-12-30 19:22:23.412 364 15338.40 41.76 53575.84 88888.00 2014-12-30 19:22:23.912 364 15338.37 41.78 53575.85 88888.00 2014-12-30 19:22:24.412 364 15338.36 41.77 53575.81 88888.00 2014-12-30 19:22:24.912 364 15338.39 41.73 53575.82 88888.00 2014-12-30 19:22:25.412 364 15338.42 41.81 53575.89 88888.00 2014-12-30 19:22:25.912 364 15338.40 41.83 53575.97 88888.00 2014-12-30 19:22:26.412 364 15338.42 41.77 53576.01 88888.00 2014-12-30 19:22:26.912 364 15338.39 41.72 53576.00 88888.00 2014-12-30 19:22:27.412 364 15338.38 41.74 53575.98 88888.00 2014-12-30 19:22:27.912 364 15338.39 41.73 53576.00 88888.00 2014-12-30 19:22:28.412 364 15338.40 41.71 53576.01 88888.00 2014-12-30 19:22:28.912 364 15338.43 41.73 53576.03 88888.00 2014-12-30 19:22:29.412 364 15338.47 41.73 53576.03 88888.00 2014-12-30 19:22:29.912 364 15338.47 41.73 53575.98 88888.00 2014-12-30 19:22:30.412 364 15338.47 41.69 53576.01 88888.00 2014-12-30 19:22:30.912 364 15338.51 41.71 53575.96 88888.00 2014-12-30 19:22:31.412 364 15338.61 41.72 53575.95 88888.00 2014-12-30 19:22:31.912 364 15338.62 41.68 53575.94 88888.00 2014-12-30 19:22:32.412 364 15338.58 41.67 53575.90 88888.00 2014-12-30 19:22:32.912 364 15338.64 41.69 53575.91 88888.00 2014-12-30 19:22:33.412 364 15338.62 41.68 53575.86 88888.00 2014-12-30 19:22:33.912 364 15338.64 41.59 53575.81 88888.00 2014-12-30 19:22:34.412 364 15338.64 41.57 53575.76 88888.00 2014-12-30 19:22:34.912 364 15338.64 41.61 53575.77 88888.00 2014-12-30 19:22:35.412 364 15338.70 41.64 53575.85 88888.00 2014-12-30 19:22:35.912 364 15338.72 41.64 53575.85 88888.00 2014-12-30 19:22:36.412 364 15338.71 41.64 53575.83 88888.00 2014-12-30 19:22:36.912 364 15338.69 41.66 53575.80 88888.00 2014-12-30 19:22:37.412 364 15338.70 41.67 53575.76 88888.00 2014-12-30 19:22:37.912 364 15338.75 41.68 53575.77 88888.00 2014-12-30 19:22:38.412 364 15338.76 41.69 53575.76 88888.00 2014-12-30 19:22:38.912 364 15338.76 41.71 53575.73 88888.00 2014-12-30 19:22:39.412 364 15338.78 41.75 53575.73 88888.00 2014-12-30 19:22:39.912 364 15338.79 41.76 53575.76 88888.00 2014-12-30 19:22:40.412 364 15338.83 41.76 53575.79 88888.00 2014-12-30 19:22:40.912 364 15338.84 41.77 53575.79 88888.00 2014-12-30 19:22:41.412 364 15338.83 41.77 53575.81 88888.00 2014-12-30 19:22:41.912 364 15338.82 41.78 53575.84 88888.00 2014-12-30 19:22:42.412 364 15338.85 41.78 53575.87 88888.00 2014-12-30 19:22:42.912 364 15338.90 41.84 53575.85 88888.00 2014-12-30 19:22:43.412 364 15338.91 41.89 53575.87 88888.00 2014-12-30 19:22:43.912 364 15338.94 41.86 53575.85 88888.00 2014-12-30 19:22:44.412 364 15338.91 41.86 53575.84 88888.00 2014-12-30 19:22:44.912 364 15338.90 41.89 53575.86 88888.00 2014-12-30 19:22:45.412 364 15338.90 41.94 53575.85 88888.00 2014-12-30 19:22:45.912 364 15338.94 41.97 53575.87 88888.00 2014-12-30 19:22:46.412 364 15338.93 41.97 53575.88 88888.00 2014-12-30 19:22:46.912 364 15338.92 41.99 53575.84 88888.00 2014-12-30 19:22:47.412 364 15338.94 42.07 53575.84 88888.00 2014-12-30 19:22:47.912 364 15338.93 42.06 53575.83 88888.00 2014-12-30 19:22:48.412 364 15338.96 42.08 53575.86 88888.00 2014-12-30 19:22:48.912 364 15338.96 42.08 53575.82 88888.00 2014-12-30 19:22:49.412 364 15338.93 42.08 53575.81 88888.00 2014-12-30 19:22:49.912 364 15338.96 42.11 53575.83 88888.00 2014-12-30 19:22:50.412 364 15338.99 42.14 53575.80 88888.00 2014-12-30 19:22:50.912 364 15339.00 42.15 53575.85 88888.00 2014-12-30 19:22:51.412 364 15339.00 42.16 53575.92 88888.00 2014-12-30 19:22:51.912 364 15339.05 42.20 53575.95 88888.00 2014-12-30 19:22:52.412 364 15339.07 42.25 53575.98 88888.00 2014-12-30 19:22:52.912 364 15339.09 42.27 53575.96 88888.00 2014-12-30 19:22:53.412 364 15339.09 42.30 53575.89 88888.00 2014-12-30 19:22:53.912 364 15339.12 42.32 53575.91 88888.00 2014-12-30 19:22:54.412 364 15339.08 42.32 53575.96 88888.00 2014-12-30 19:22:54.912 364 15339.09 42.35 53575.94 88888.00 2014-12-30 19:22:55.412 364 15339.12 42.37 53575.89 88888.00 2014-12-30 19:22:55.912 364 15339.21 42.38 53575.88 88888.00 2014-12-30 19:22:56.412 364 15339.14 42.38 53575.91 88888.00 2014-12-30 19:22:56.912 364 15339.08 42.40 53575.93 88888.00 2014-12-30 19:22:57.412 364 15339.02 42.49 53575.87 88888.00 2014-12-30 19:22:57.912 364 15339.02 42.53 53575.85 88888.00 2014-12-30 19:22:58.412 364 15339.03 42.56 53575.84 88888.00 2014-12-30 19:22:58.912 364 15339.03 42.60 53575.85 88888.00 2014-12-30 19:22:59.412 364 15339.08 42.59 53575.87 88888.00 2014-12-30 19:22:59.912 364 15339.14 42.60 53575.84 88888.00 2014-12-30 19:23:00.412 364 15339.12 42.58 53575.80 88888.00 2014-12-30 19:23:00.912 364 15339.12 42.59 53575.74 88888.00 2014-12-30 19:23:01.412 364 15339.15 42.61 53575.76 88888.00 2014-12-30 19:23:01.912 364 15339.21 42.63 53575.83 88888.00 2014-12-30 19:23:02.412 364 15339.24 42.64 53575.83 88888.00 2014-12-30 19:23:02.912 364 15339.25 42.59 53575.85 88888.00 2014-12-30 19:23:03.412 364 15339.24 42.60 53575.83 88888.00 2014-12-30 19:23:03.912 364 15339.16 42.64 53575.86 88888.00 2014-12-30 19:23:04.412 364 15339.17 42.67 53575.86 88888.00 2014-12-30 19:23:04.912 364 15339.23 42.72 53575.90 88888.00 2014-12-30 19:23:05.412 364 15339.23 42.73 53575.84 88888.00 2014-12-30 19:23:05.912 364 15339.27 42.75 53575.84 88888.00 2014-12-30 19:23:06.412 364 15339.27 42.75 53575.82 88888.00 2014-12-30 19:23:06.912 364 15339.25 42.80 53575.77 88888.00 2014-12-30 19:23:07.412 364 15339.19 42.84 53575.82 88888.00 2014-12-30 19:23:07.912 364 15339.23 42.86 53575.79 88888.00 2014-12-30 19:23:08.412 364 15339.21 42.85 53575.74 88888.00 2014-12-30 19:23:08.912 364 15339.24 42.87 53575.71 88888.00 2014-12-30 19:23:09.412 364 15339.24 42.89 53575.71 88888.00 2014-12-30 19:23:09.912 364 15339.28 42.89 53575.72 88888.00 2014-12-30 19:23:10.412 364 15339.28 42.94 53575.72 88888.00 2014-12-30 19:23:10.912 364 15339.27 42.94 53575.77 88888.00 2014-12-30 19:23:11.412 364 15339.26 42.92 53575.84 88888.00 2014-12-30 19:23:11.912 364 15339.21 42.93 53575.85 88888.00 2014-12-30 19:23:12.412 364 15339.21 42.96 53575.86 88888.00 2014-12-30 19:23:12.912 364 15339.24 43.03 53575.85 88888.00 2014-12-30 19:23:13.412 364 15339.25 42.99 53575.85 88888.00 2014-12-30 19:23:13.912 364 15339.24 43.04 53575.85 88888.00 2014-12-30 19:23:14.412 364 15339.23 43.08 53575.84 88888.00 2014-12-30 19:23:14.912 364 15339.23 43.10 53575.88 88888.00 2014-12-30 19:23:15.412 364 15339.29 43.13 53575.91 88888.00 2014-12-30 19:23:15.912 364 15339.26 43.13 53575.89 88888.00 2014-12-30 19:23:16.412 364 15339.20 43.14 53575.89 88888.00 2014-12-30 19:23:16.912 364 15339.18 43.20 53575.88 88888.00 2014-12-30 19:23:17.412 364 15339.20 43.25 53575.86 88888.00 2014-12-30 19:23:17.912 364 15339.11 43.28 53575.84 88888.00 2014-12-30 19:23:18.412 364 15339.16 43.23 53575.86 88888.00 2014-12-30 19:23:18.912 364 15339.17 43.18 53575.87 88888.00 2014-12-30 19:23:19.412 364 15339.14 43.25 53575.89 88888.00 2014-12-30 19:23:19.912 364 15339.11 43.29 53575.89 88888.00 2014-12-30 19:23:20.412 364 15339.08 43.29 53575.89 88888.00 2014-12-30 19:23:20.912 364 15339.05 43.29 53575.89 88888.00 2014-12-30 19:23:21.412 364 15339.07 43.29 53575.90 88888.00 2014-12-30 19:23:21.912 364 15339.09 43.32 53575.86 88888.00 2014-12-30 19:23:22.412 364 15339.10 43.35 53575.84 88888.00 2014-12-30 19:23:22.912 364 15339.10 43.32 53575.81 88888.00 2014-12-30 19:23:23.412 364 15339.05 43.31 53575.89 88888.00 2014-12-30 19:23:23.912 364 15339.01 43.33 53575.94 88888.00 2014-12-30 19:23:24.412 364 15339.02 43.35 53575.92 88888.00 2014-12-30 19:23:24.912 364 15339.06 43.33 53575.87 88888.00 2014-12-30 19:23:25.412 364 15339.00 43.37 53575.85 88888.00 2014-12-30 19:23:25.912 364 15339.02 43.40 53575.92 88888.00 2014-12-30 19:23:26.412 364 15339.01 43.38 53575.88 88888.00 2014-12-30 19:23:26.912 364 15339.03 43.38 53575.85 88888.00 2014-12-30 19:23:27.412 364 15339.07 43.37 53575.83 88888.00 2014-12-30 19:23:27.912 364 15339.09 43.36 53575.83 88888.00 2014-12-30 19:23:28.412 364 15339.10 43.39 53575.83 88888.00 2014-12-30 19:23:28.912 364 15339.08 43.38 53575.82 88888.00 2014-12-30 19:23:29.412 364 15339.06 43.38 53575.77 88888.00 2014-12-30 19:23:29.912 364 15339.02 43.38 53575.74 88888.00 2014-12-30 19:23:30.412 364 15339.01 43.38 53575.75 88888.00 2014-12-30 19:23:30.912 364 15339.02 43.37 53575.69 88888.00 2014-12-30 19:23:31.412 364 15339.01 43.39 53575.69 88888.00 2014-12-30 19:23:31.912 364 15339.06 43.36 53575.64 88888.00 2014-12-30 19:23:32.412 364 15339.02 43.35 53575.67 88888.00 2014-12-30 19:23:32.912 364 15339.00 43.39 53575.71 88888.00 2014-12-30 19:23:33.412 364 15339.05 43.46 53575.72 88888.00 2014-12-30 19:23:33.912 364 15339.07 43.47 53575.69 88888.00 2014-12-30 19:23:34.412 364 15339.03 43.47 53575.68 88888.00 2014-12-30 19:23:34.912 364 15339.01 43.53 53575.67 88888.00 2014-12-30 19:23:35.412 364 15339.02 43.53 53575.65 88888.00 2014-12-30 19:23:35.912 364 15338.98 43.56 53575.66 88888.00 2014-12-30 19:23:36.412 364 15338.96 43.57 53575.65 88888.00 2014-12-30 19:23:36.912 364 15338.93 43.58 53575.65 88888.00 2014-12-30 19:23:37.412 364 15338.85 43.63 53575.71 88888.00 2014-12-30 19:23:37.912 364 15338.89 43.64 53575.71 88888.00 2014-12-30 19:23:38.412 364 15338.89 43.66 53575.74 88888.00 2014-12-30 19:23:38.912 364 15338.88 43.66 53575.75 88888.00 2014-12-30 19:23:39.412 364 15338.87 43.70 53575.84 88888.00 2014-12-30 19:23:39.912 364 15338.83 43.74 53575.85 88888.00 2014-12-30 19:23:40.412 364 15338.80 43.74 53575.82 88888.00 2014-12-30 19:23:40.912 364 15338.82 43.75 53575.83 88888.00 2014-12-30 19:23:41.412 364 15338.82 43.79 53575.83 88888.00 2014-12-30 19:23:41.912 364 15338.78 43.82 53575.81 88888.00 2014-12-30 19:23:42.412 364 15338.76 43.83 53575.79 88888.00 2014-12-30 19:23:42.912 364 15338.73 43.87 53575.76 88888.00 2014-12-30 19:23:43.412 364 15338.67 43.94 53575.75 88888.00 2014-12-30 19:23:43.912 364 15338.67 43.96 53575.82 88888.00 2014-12-30 19:23:44.412 364 15338.69 43.96 53575.87 88888.00 2014-12-30 19:23:44.912 364 15338.69 43.94 53575.91 88888.00 2014-12-30 19:23:45.412 364 15338.65 44.01 53575.91 88888.00 2014-12-30 19:23:45.912 364 15338.61 44.09 53575.87 88888.00 2014-12-30 19:23:46.412 364 15338.63 44.18 53575.86 88888.00 2014-12-30 19:23:46.912 364 15338.63 44.16 53575.86 88888.00 2014-12-30 19:23:47.412 364 15338.62 44.18 53575.86 88888.00 2014-12-30 19:23:47.912 364 15338.54 44.19 53575.76 88888.00 2014-12-30 19:23:48.412 364 15338.55 44.25 53575.74 88888.00 2014-12-30 19:23:48.912 364 15338.52 44.29 53575.74 88888.00 2014-12-30 19:23:49.412 364 15338.51 44.32 53575.80 88888.00 2014-12-30 19:23:49.912 364 15338.51 44.29 53575.83 88888.00 2014-12-30 19:23:50.412 364 15338.54 44.29 53575.84 88888.00 2014-12-30 19:23:50.912 364 15338.57 44.36 53575.85 88888.00 2014-12-30 19:23:51.412 364 15338.51 44.37 53575.91 88888.00 2014-12-30 19:23:51.912 364 15338.48 44.37 53575.92 88888.00 2014-12-30 19:23:52.412 364 15338.51 44.39 53575.85 88888.00 2014-12-30 19:23:52.912 364 15338.47 44.39 53575.76 88888.00 2014-12-30 19:23:53.412 364 15338.42 44.39 53575.75 88888.00 2014-12-30 19:23:53.912 364 15338.38 44.40 53575.80 88888.00 2014-12-30 19:23:54.412 364 15338.38 44.36 53575.77 88888.00 2014-12-30 19:23:54.912 364 15338.37 44.36 53575.75 88888.00 2014-12-30 19:23:55.412 364 15338.37 44.36 53575.76 88888.00 2014-12-30 19:23:55.912 364 15338.38 44.37 53575.82 88888.00 2014-12-30 19:23:56.412 364 15338.36 44.42 53575.82 88888.00 2014-12-30 19:23:56.912 364 15338.31 44.44 53575.80 88888.00 2014-12-30 19:23:57.412 364 15338.36 44.44 53575.81 88888.00 2014-12-30 19:23:57.912 364 15338.39 44.48 53575.76 88888.00 2014-12-30 19:23:58.412 364 15338.40 44.51 53575.80 88888.00 2014-12-30 19:23:58.912 364 15338.38 44.50 53575.74 88888.00 2014-12-30 19:23:59.412 364 15338.38 44.48 53575.72 88888.00 2014-12-30 19:23:59.912 364 15338.39 44.49 53575.71 88888.00 2014-12-30 19:24:00.412 364 15338.43 44.46 53575.74 88888.00 2014-12-30 19:24:00.912 364 15338.48 44.43 53575.75 88888.00 2014-12-30 19:24:01.412 364 15338.45 44.44 53575.69 88888.00 2014-12-30 19:24:01.912 364 15338.46 44.48 53575.66 88888.00 2014-12-30 19:24:02.412 364 15338.47 44.48 53575.63 88888.00 2014-12-30 19:24:02.912 364 15338.48 44.48 53575.65 88888.00 2014-12-30 19:24:03.412 364 15338.49 44.53 53575.69 88888.00 2014-12-30 19:24:03.912 364 15338.52 44.58 53575.72 88888.00 2014-12-30 19:24:04.412 364 15338.53 44.60 53575.69 88888.00 2014-12-30 19:24:04.912 364 15338.52 44.58 53575.65 88888.00 2014-12-30 19:24:05.412 364 15338.51 44.56 53575.62 88888.00 2014-12-30 19:24:05.912 364 15338.52 44.61 53575.61 88888.00 2014-12-30 19:24:06.412 364 15338.55 44.62 53575.60 88888.00 2014-12-30 19:24:06.912 364 15338.56 44.61 53575.60 88888.00 2014-12-30 19:24:07.412 364 15338.54 44.56 53575.64 88888.00 2014-12-30 19:24:07.912 364 15338.54 44.58 53575.69 88888.00 2014-12-30 19:24:08.412 364 15338.55 44.60 53575.66 88888.00 2014-12-30 19:24:08.912 364 15338.52 44.62 53575.68 88888.00 2014-12-30 19:24:09.412 364 15338.56 44.65 53575.70 88888.00 2014-12-30 19:24:09.912 364 15338.58 44.61 53575.73 88888.00 2014-12-30 19:24:10.412 364 15338.57 44.61 53575.72 88888.00 2014-12-30 19:24:10.912 364 15338.54 44.62 53575.72 88888.00 2014-12-30 19:24:11.412 364 15338.49 44.54 53575.67 88888.00 2014-12-30 19:24:11.912 364 15338.51 44.50 53575.68 88888.00 2014-12-30 19:24:12.412 364 15338.55 44.49 53575.69 88888.00 2014-12-30 19:24:12.912 364 15338.54 44.49 53575.75 88888.00 2014-12-30 19:24:13.412 364 15338.55 44.50 53575.83 88888.00 2014-12-30 19:24:13.912 364 15338.57 44.46 53575.81 88888.00 2014-12-30 19:24:14.412 364 15338.52 44.42 53575.82 88888.00 2014-12-30 19:24:14.912 364 15338.53 44.44 53575.89 88888.00 2014-12-30 19:24:15.412 364 15338.49 44.42 53575.93 88888.00 2014-12-30 19:24:15.912 364 15338.43 44.41 53575.91 88888.00 2014-12-30 19:24:16.412 364 15338.44 44.40 53575.90 88888.00 2014-12-30 19:24:16.912 364 15338.47 44.37 53575.89 88888.00 2014-12-30 19:24:17.412 364 15338.46 44.40 53575.94 88888.00 2014-12-30 19:24:17.912 364 15338.45 44.42 53575.98 88888.00 2014-12-30 19:24:18.412 364 15338.45 44.43 53576.01 88888.00 2014-12-30 19:24:18.912 364 15338.43 44.42 53576.03 88888.00 2014-12-30 19:24:19.412 364 15338.38 44.44 53576.07 88888.00 2014-12-30 19:24:19.912 364 15338.34 44.43 53576.14 88888.00 2014-12-30 19:24:20.412 364 15338.38 44.43 53576.18 88888.00 2014-12-30 19:24:20.912 364 15338.39 44.45 53576.20 88888.00 2014-12-30 19:24:21.412 364 15338.39 44.46 53576.22 88888.00 2014-12-30 19:24:21.912 364 15338.39 44.44 53576.20 88888.00 2014-12-30 19:24:22.412 364 15338.35 44.43 53576.16 88888.00 2014-12-30 19:24:22.912 364 15338.31 44.45 53576.17 88888.00 2014-12-30 19:24:23.412 364 15338.28 44.45 53576.17 88888.00 2014-12-30 19:24:23.912 364 15338.22 44.48 53576.14 88888.00 2014-12-30 19:24:24.412 364 15338.20 44.49 53576.15 88888.00 2014-12-30 19:24:24.912 364 15338.21 44.46 53576.18 88888.00 2014-12-30 19:24:25.412 364 15338.18 44.48 53576.21 88888.00 2014-12-30 19:24:25.912 364 15338.13 44.49 53576.27 88888.00 2014-12-30 19:24:26.412 364 15338.13 44.44 53576.29 88888.00 2014-12-30 19:24:26.912 364 15338.13 44.45 53576.27 88888.00 2014-12-30 19:24:27.412 364 15338.11 44.46 53576.27 88888.00 2014-12-30 19:24:27.912 364 15338.11 44.49 53576.27 88888.00 2014-12-30 19:24:28.412 364 15338.09 44.46 53576.29 88888.00 2014-12-30 19:24:28.912 364 15338.06 44.53 53576.29 88888.00 2014-12-30 19:24:29.412 364 15338.04 44.56 53576.28 88888.00 2014-12-30 19:24:29.912 364 15337.99 44.60 53576.18 88888.00 2014-12-30 19:24:30.412 364 15338.01 44.59 53576.16 88888.00 2014-12-30 19:24:30.912 364 15337.95 44.56 53576.14 88888.00 2014-12-30 19:24:31.412 364 15337.99 44.54 53576.18 88888.00 2014-12-30 19:24:31.912 364 15337.95 44.54 53576.17 88888.00 2014-12-30 19:24:32.412 364 15337.94 44.56 53576.21 88888.00 2014-12-30 19:24:32.912 364 15337.88 44.61 53576.23 88888.00 2014-12-30 19:24:33.412 364 15337.85 44.65 53576.29 88888.00 2014-12-30 19:24:33.912 364 15337.84 44.68 53576.34 88888.00 2014-12-30 19:24:34.412 364 15337.83 44.67 53576.37 88888.00 2014-12-30 19:24:34.912 364 15337.86 44.65 53576.36 88888.00 2014-12-30 19:24:35.412 364 15337.84 44.66 53576.36 88888.00 2014-12-30 19:24:35.912 364 15337.77 44.66 53576.34 88888.00 2014-12-30 19:24:36.412 364 15337.82 44.69 53576.36 88888.00 2014-12-30 19:24:36.912 364 15337.84 44.69 53576.36 88888.00 2014-12-30 19:24:37.412 364 15337.86 44.69 53576.35 88888.00 2014-12-30 19:24:37.912 364 15337.79 44.67 53576.38 88888.00 2014-12-30 19:24:38.412 364 15337.77 44.68 53576.44 88888.00 2014-12-30 19:24:38.912 364 15337.81 44.69 53576.44 88888.00 2014-12-30 19:24:39.412 364 15337.97 44.70 53576.41 88888.00 2014-12-30 19:24:39.912 364 15338.01 44.71 53576.46 88888.00 2014-12-30 19:24:40.412 364 15337.92 44.76 53576.45 88888.00 2014-12-30 19:24:40.912 364 15337.77 44.76 53576.47 88888.00 2014-12-30 19:24:41.412 364 15337.72 44.79 53576.50 88888.00 2014-12-30 19:24:41.912 364 15337.77 44.82 53576.52 88888.00 2014-12-30 19:24:42.412 364 15337.84 44.85 53576.51 88888.00 2014-12-30 19:24:42.912 364 15337.76 44.84 53576.44 88888.00 2014-12-30 19:24:43.412 364 15337.75 44.86 53576.45 88888.00 2014-12-30 19:24:43.912 364 15337.83 44.86 53576.46 88888.00 2014-12-30 19:24:44.412 364 15337.83 44.85 53576.49 88888.00 2014-12-30 19:24:44.912 364 15337.83 44.87 53576.46 88888.00 2014-12-30 19:24:45.412 364 15337.80 44.88 53576.51 88888.00 2014-12-30 19:24:45.912 364 15337.83 44.88 53576.54 88888.00 2014-12-30 19:24:46.412 364 15337.88 44.85 53576.61 88888.00 2014-12-30 19:24:46.912 364 15337.85 44.83 53576.54 88888.00 2014-12-30 19:24:47.412 364 15337.86 44.78 53576.51 88888.00 2014-12-30 19:24:47.912 364 15337.85 44.74 53576.49 88888.00 2014-12-30 19:24:48.412 364 15337.86 44.75 53576.46 88888.00 2014-12-30 19:24:48.912 364 15337.86 44.72 53576.49 88888.00 2014-12-30 19:24:49.412 364 15337.88 44.75 53576.52 88888.00 2014-12-30 19:24:49.912 364 15337.89 44.77 53576.50 88888.00 2014-12-30 19:24:50.412 364 15337.91 44.79 53576.57 88888.00 2014-12-30 19:24:50.912 364 15337.93 44.77 53576.61 88888.00 2014-12-30 19:24:51.412 364 15337.99 44.71 53576.61 88888.00 2014-12-30 19:24:51.912 364 15338.04 44.72 53576.56 88888.00 2014-12-30 19:24:52.412 364 15338.04 44.76 53576.56 88888.00 2014-12-30 19:24:52.912 364 15338.00 44.68 53576.52 88888.00 2014-12-30 19:24:53.412 364 15337.97 44.66 53576.48 88888.00 2014-12-30 19:24:53.912 364 15337.97 44.66 53576.43 88888.00 2014-12-30 19:24:54.412 364 15337.94 44.65 53576.42 88888.00 2014-12-30 19:24:54.912 364 15337.97 44.65 53576.40 88888.00 2014-12-30 19:24:55.412 364 15337.98 44.65 53576.44 88888.00 2014-12-30 19:24:55.912 364 15337.95 44.59 53576.46 88888.00 2014-12-30 19:24:56.412 364 15337.98 44.60 53576.44 88888.00 2014-12-30 19:24:56.912 364 15337.98 44.60 53576.45 88888.00 2014-12-30 19:24:57.412 364 15337.93 44.60 53576.48 88888.00 2014-12-30 19:24:57.912 364 15337.90 44.59 53576.49 88888.00 2014-12-30 19:24:58.412 364 15337.92 44.58 53576.48 88888.00 2014-12-30 19:24:58.912 364 15337.90 44.56 53576.51 88888.00 2014-12-30 19:24:59.412 364 15337.83 44.56 53576.46 88888.00 2014-12-30 19:24:59.912 364 15337.80 44.57 53576.46 88888.00 2014-12-30 19:25:00.412 364 15337.79 44.56 53576.47 88888.00 2014-12-30 19:25:00.912 364 15337.79 44.52 53576.44 88888.00 2014-12-30 19:25:01.412 364 15337.76 44.48 53576.45 88888.00 2014-12-30 19:25:01.912 364 15337.76 44.42 53576.51 88888.00 2014-12-30 19:25:02.412 364 15337.71 44.41 53576.50 88888.00 2014-12-30 19:25:02.912 364 15337.72 44.42 53576.49 88888.00 2014-12-30 19:25:03.412 364 15337.71 44.42 53576.48 88888.00 2014-12-30 19:25:03.912 364 15337.68 44.40 53576.46 88888.00 2014-12-30 19:25:04.412 364 15337.65 44.43 53576.44 88888.00 2014-12-30 19:25:04.912 364 15337.64 44.43 53576.46 88888.00 2014-12-30 19:25:05.412 364 15337.63 44.39 53576.47 88888.00 2014-12-30 19:25:05.912 364 15337.62 44.37 53576.43 88888.00 2014-12-30 19:25:06.412 364 15337.57 44.39 53576.46 88888.00 2014-12-30 19:25:06.912 364 15337.55 44.39 53576.45 88888.00 2014-12-30 19:25:07.412 364 15337.61 44.42 53576.50 88888.00 2014-12-30 19:25:07.912 364 15337.58 44.39 53576.52 88888.00 2014-12-30 19:25:08.412 364 15337.53 44.37 53576.53 88888.00 2014-12-30 19:25:08.912 364 15337.55 44.35 53576.60 88888.00 2014-12-30 19:25:09.412 364 15337.56 44.31 53576.60 88888.00 2014-12-30 19:25:09.912 364 15337.54 44.34 53576.63 88888.00 2014-12-30 19:25:10.412 364 15337.52 44.34 53576.65 88888.00 2014-12-30 19:25:10.912 364 15337.48 44.32 53576.66 88888.00 2014-12-30 19:25:11.412 364 15337.45 44.29 53576.66 88888.00 2014-12-30 19:25:11.912 364 15337.40 44.33 53576.69 88888.00 2014-12-30 19:25:12.412 364 15337.39 44.39 53576.70 88888.00 2014-12-30 19:25:12.912 364 15337.36 44.42 53576.62 88888.00 2014-12-30 19:25:13.412 364 15337.37 44.44 53576.64 88888.00 2014-12-30 19:25:13.912 364 15337.31 44.45 53576.66 88888.00 2014-12-30 19:25:14.412 364 15337.28 44.39 53576.62 88888.00 2014-12-30 19:25:14.912 364 15337.25 44.37 53576.55 88888.00 2014-12-30 19:25:15.412 364 15337.21 44.43 53576.56 88888.00 2014-12-30 19:25:15.912 364 15337.15 44.43 53576.60 88888.00 2014-12-30 19:25:16.412 364 15337.11 44.40 53576.63 88888.00 2014-12-30 19:25:16.912 364 15337.07 44.37 53576.54 88888.00 2014-12-30 19:25:17.412 364 15337.02 44.37 53576.55 88888.00 2014-12-30 19:25:17.912 364 15336.91 44.34 53576.61 88888.00 2014-12-30 19:25:18.412 364 15336.91 44.34 53576.57 88888.00 2014-12-30 19:25:18.912 364 15336.88 44.31 53576.57 88888.00 2014-12-30 19:25:19.412 364 15336.81 44.29 53576.64 88888.00 2014-12-30 19:25:19.912 364 15336.81 44.33 53576.61 88888.00 2014-12-30 19:25:20.412 364 15336.77 44.31 53576.60 88888.00 2014-12-30 19:25:20.912 364 15336.67 44.28 53576.57 88888.00 2014-12-30 19:25:21.412 364 15336.63 44.27 53576.57 88888.00 2014-12-30 19:25:21.912 364 15336.62 44.32 53576.54 88888.00 2014-12-30 19:25:22.412 364 15336.58 44.32 53576.58 88888.00 2014-12-30 19:25:22.912 364 15336.54 44.31 53576.60 88888.00 2014-12-30 19:25:23.412 364 15336.52 44.32 53576.60 88888.00 2014-12-30 19:25:23.912 364 15336.49 44.34 53576.60 88888.00 2014-12-30 19:25:24.412 364 15336.49 44.32 53576.54 88888.00 2014-12-30 19:25:24.912 364 15336.47 44.33 53576.55 88888.00 2014-12-30 19:25:25.412 364 15336.46 44.31 53576.50 88888.00 2014-12-30 19:25:25.912 364 15336.41 44.31 53576.50 88888.00 2014-12-30 19:25:26.412 364 15336.32 44.32 53576.47 88888.00 2014-12-30 19:25:26.912 364 15336.28 44.33 53576.45 88888.00 2014-12-30 19:25:27.412 364 15336.25 44.31 53576.48 88888.00 2014-12-30 19:25:27.912 364 15336.23 44.31 53576.49 88888.00 2014-12-30 19:25:28.412 364 15336.17 44.29 53576.47 88888.00 2014-12-30 19:25:28.912 364 15336.14 44.28 53576.47 88888.00 2014-12-30 19:25:29.412 364 15336.09 44.28 53576.50 88888.00 2014-12-30 19:25:29.912 364 15336.05 44.26 53576.46 88888.00 2014-12-30 19:25:30.412 364 15336.00 44.28 53576.44 88888.00 2014-12-30 19:25:30.912 364 15335.95 44.31 53576.44 88888.00 2014-12-30 19:25:31.412 364 15335.91 44.31 53576.42 88888.00 2014-12-30 19:25:31.912 364 15335.93 44.28 53576.44 88888.00 2014-12-30 19:25:32.412 364 15335.89 44.28 53576.46 88888.00 2014-12-30 19:25:32.912 364 15335.84 44.24 53576.42 88888.00 2014-12-30 19:25:33.412 364 15335.81 44.18 53576.42 88888.00 2014-12-30 19:25:33.912 364 15335.80 44.17 53576.43 88888.00 2014-12-30 19:25:34.412 364 15335.73 44.18 53576.43 88888.00 2014-12-30 19:25:34.912 364 15335.67 44.20 53576.43 88888.00 2014-12-30 19:25:35.412 364 15335.65 44.19 53576.45 88888.00 2014-12-30 19:25:35.912 364 15335.60 44.17 53576.40 88888.00 2014-12-30 19:25:36.412 364 15335.60 44.11 53576.33 88888.00 2014-12-30 19:25:36.912 364 15335.59 44.09 53576.34 88888.00 2014-12-30 19:25:37.412 364 15335.57 44.10 53576.36 88888.00 2014-12-30 19:25:37.912 364 15335.53 44.08 53576.32 88888.00 2014-12-30 19:25:38.412 364 15335.45 44.06 53576.23 88888.00 2014-12-30 19:25:38.912 364 15335.39 44.01 53576.21 88888.00 2014-12-30 19:25:39.412 364 15335.41 44.01 53576.24 88888.00 2014-12-30 19:25:39.912 364 15335.41 43.97 53576.25 88888.00 2014-12-30 19:25:40.412 364 15335.29 43.97 53576.28 88888.00 2014-12-30 19:25:40.912 364 15335.32 43.94 53576.28 88888.00 2014-12-30 19:25:41.412 364 15335.32 43.93 53576.31 88888.00 2014-12-30 19:25:41.912 364 15335.28 43.92 53576.34 88888.00 2014-12-30 19:25:42.412 364 15335.24 43.93 53576.33 88888.00 2014-12-30 19:25:42.912 364 15335.18 43.93 53576.30 88888.00 2014-12-30 19:25:43.412 364 15335.16 43.93 53576.28 88888.00 2014-12-30 19:25:43.912 364 15335.14 43.92 53576.27 88888.00 2014-12-30 19:25:44.412 364 15335.11 43.89 53576.24 88888.00 2014-12-30 19:25:44.912 364 15335.07 43.87 53576.26 88888.00 2014-12-30 19:25:45.412 364 15335.01 43.81 53576.22 88888.00 2014-12-30 19:25:45.912 364 15334.96 43.79 53576.21 88888.00 2014-12-30 19:25:46.412 364 15334.94 43.77 53576.25 88888.00 2014-12-30 19:25:46.912 364 15334.92 43.74 53576.24 88888.00 2014-12-30 19:25:47.412 364 15334.87 43.74 53576.20 88888.00 2014-12-30 19:25:47.912 364 15334.90 43.81 53576.21 88888.00 2014-12-30 19:25:48.412 364 15334.83 43.83 53576.18 88888.00 2014-12-30 19:25:48.912 364 15334.72 43.82 53576.21 88888.00 2014-12-30 19:25:49.412 364 15334.67 43.76 53576.10 88888.00 2014-12-30 19:25:49.912 364 15334.63 43.72 53576.04 88888.00 2014-12-30 19:25:50.412 364 15334.59 43.68 53576.07 88888.00 2014-12-30 19:25:50.912 364 15334.58 43.70 53576.03 88888.00 2014-12-30 19:25:51.412 364 15334.49 43.72 53576.01 88888.00 2014-12-30 19:25:51.912 364 15334.46 43.70 53576.00 88888.00 2014-12-30 19:25:52.412 364 15334.44 43.68 53575.97 88888.00 2014-12-30 19:25:52.912 364 15334.35 43.66 53575.97 88888.00 2014-12-30 19:25:53.412 364 15334.35 43.66 53575.93 88888.00 2014-12-30 19:25:53.912 364 15334.29 43.66 53575.94 88888.00 2014-12-30 19:25:54.412 364 15334.21 43.65 53575.97 88888.00 2014-12-30 19:25:54.912 364 15334.15 43.66 53575.97 88888.00 2014-12-30 19:25:55.412 364 15334.13 43.64 53575.96 88888.00 2014-12-30 19:25:55.912 364 15334.09 43.63 53575.98 88888.00 2014-12-30 19:25:56.412 364 15334.13 43.63 53575.94 88888.00 2014-12-30 19:25:56.912 364 15334.15 43.63 53575.92 88888.00 2014-12-30 19:25:57.412 364 15334.04 43.65 53575.91 88888.00 2014-12-30 19:25:57.912 364 15334.11 43.63 53575.79 88888.00 2014-12-30 19:25:58.412 364 15334.10 43.64 53575.77 88888.00 2014-12-30 19:25:58.912 364 15334.05 43.66 53575.77 88888.00 2014-12-30 19:25:59.412 364 15334.01 43.63 53575.76 88888.00 2014-12-30 19:25:59.912 364 15333.96 43.61 53575.77 88888.00 2014-12-30 19:26:00.412 364 15333.97 43.61 53575.74 88888.00 2014-12-30 19:26:00.912 364 15333.97 43.56 53575.68 88888.00 2014-12-30 19:26:01.412 364 15334.01 43.57 53575.69 88888.00 2014-12-30 19:26:01.912 364 15334.00 43.59 53575.66 88888.00 2014-12-30 19:26:02.412 364 15333.94 43.59 53575.62 88888.00 2014-12-30 19:26:02.912 364 15333.90 43.58 53575.63 88888.00 2014-12-30 19:26:03.412 364 15333.93 43.61 53575.56 88888.00 2014-12-30 19:26:03.912 364 15333.91 43.63 53575.54 88888.00 2014-12-30 19:26:04.412 364 15333.87 43.65 53575.55 88888.00 2014-12-30 19:26:04.912 364 15333.90 43.61 53575.47 88888.00 2014-12-30 19:26:05.412 364 15333.90 43.56 53575.48 88888.00 2014-12-30 19:26:05.912 364 15333.96 43.57 53575.39 88888.00 2014-12-30 19:26:06.412 364 15333.96 43.58 53575.41 88888.00 2014-12-30 19:26:06.912 364 15333.94 43.59 53575.36 88888.00 2014-12-30 19:26:07.412 364 15333.92 43.59 53575.27 88888.00 2014-12-30 19:26:07.912 364 15333.86 43.57 53575.25 88888.00 2014-12-30 19:26:08.412 364 15333.86 43.61 53575.24 88888.00 2014-12-30 19:26:08.912 364 15333.90 43.58 53575.26 88888.00 2014-12-30 19:26:09.412 364 15333.85 43.51 53575.24 88888.00 2014-12-30 19:26:09.912 364 15333.86 43.49 53575.20 88888.00 2014-12-30 19:26:10.412 364 15333.77 43.51 53575.22 88888.00 2014-12-30 19:26:10.912 364 15333.75 43.53 53575.25 88888.00 2014-12-30 19:26:11.412 364 15333.70 43.54 53575.29 88888.00 2014-12-30 19:26:11.912 364 15333.72 43.51 53575.25 88888.00 2014-12-30 19:26:12.412 364 15333.75 43.56 53575.17 88888.00 2014-12-30 19:26:12.912 364 15333.73 43.59 53575.19 88888.00 2014-12-30 19:26:13.412 364 15333.76 43.57 53575.14 88888.00 2014-12-30 19:26:13.912 364 15333.70 43.53 53575.13 88888.00 2014-12-30 19:26:14.412 364 15333.69 43.54 53575.13 88888.00 2014-12-30 19:26:14.912 364 15333.74 43.61 53575.15 88888.00 2014-12-30 19:26:15.412 364 15333.73 43.63 53575.20 88888.00 2014-12-30 19:26:15.912 364 15333.79 43.64 53575.17 88888.00 2014-12-30 19:26:16.412 364 15333.76 43.62 53575.10 88888.00 2014-12-30 19:26:16.912 364 15333.77 43.56 53575.02 88888.00 2014-12-30 19:26:17.412 364 15333.77 43.53 53574.97 88888.00 2014-12-30 19:26:17.912 364 15333.74 43.57 53574.94 88888.00 2014-12-30 19:26:18.412 364 15333.70 43.59 53574.92 88888.00 2014-12-30 19:26:18.912 364 15333.72 43.57 53574.92 88888.00 2014-12-30 19:26:19.412 364 15333.72 43.61 53574.85 88888.00 2014-12-30 19:26:19.912 364 15333.67 43.59 53574.84 88888.00 2014-12-30 19:26:20.412 364 15333.73 43.57 53574.77 88888.00 2014-12-30 19:26:20.912 364 15333.77 43.55 53574.75 88888.00 2014-12-30 19:26:21.412 364 15333.73 43.55 53574.79 88888.00 2014-12-30 19:26:21.912 364 15333.70 43.57 53574.79 88888.00 2014-12-30 19:26:22.412 364 15333.69 43.56 53574.77 88888.00 2014-12-30 19:26:22.912 364 15333.64 43.59 53574.84 88888.00 2014-12-30 19:26:23.412 364 15333.64 43.58 53574.80 88888.00 2014-12-30 19:26:23.912 364 15333.65 43.56 53574.72 88888.00 2014-12-30 19:26:24.412 364 15333.68 43.62 53574.65 88888.00 2014-12-30 19:26:24.912 364 15333.65 43.65 53574.64 88888.00 2014-12-30 19:26:25.412 364 15333.58 43.66 53574.65 88888.00 2014-12-30 19:26:25.912 364 15333.59 43.67 53574.65 88888.00 2014-12-30 19:26:26.412 364 15333.61 43.67 53574.63 88888.00 2014-12-30 19:26:26.912 364 15333.63 43.64 53574.60 88888.00 2014-12-30 19:26:27.412 364 15333.54 43.58 53574.55 88888.00 2014-12-30 19:26:27.912 364 15333.58 43.57 53574.55 88888.00 2014-12-30 19:26:28.412 364 15333.59 43.56 53574.55 88888.00 2014-12-30 19:26:28.912 364 15333.59 43.55 53574.54 88888.00 2014-12-30 19:26:29.412 364 15333.57 43.54 53574.50 88888.00 2014-12-30 19:26:29.912 364 15333.69 43.53 53574.43 88888.00 2014-12-30 19:26:30.412 364 15333.77 43.53 53574.42 88888.00 2014-12-30 19:26:30.912 364 15333.85 43.53 53574.34 88888.00 2014-12-30 19:26:31.412 364 15333.83 43.54 53574.33 88888.00 2014-12-30 19:26:31.912 364 15333.82 43.56 53574.28 88888.00 2014-12-30 19:26:32.412 364 15333.77 43.56 53574.27 88888.00 2014-12-30 19:26:32.912 364 15333.82 43.56 53574.27 88888.00 2014-12-30 19:26:33.412 364 15333.88 43.56 53574.26 88888.00 2014-12-30 19:26:33.912 364 15333.85 43.56 53574.23 88888.00 2014-12-30 19:26:34.412 364 15333.78 43.56 53574.26 88888.00 2014-12-30 19:26:34.912 364 15333.77 43.57 53574.25 88888.00 2014-12-30 19:26:35.412 364 15333.87 43.59 53574.28 88888.00 2014-12-30 19:26:35.912 364 15333.84 43.64 53574.24 88888.00 2014-12-30 19:26:36.412 364 15333.84 43.62 53574.25 88888.00 2014-12-30 19:26:36.912 364 15333.85 43.63 53574.28 88888.00 2014-12-30 19:26:37.412 364 15333.88 43.62 53574.27 88888.00 2014-12-30 19:26:37.912 364 15333.91 43.61 53574.20 88888.00 2014-12-30 19:26:38.412 364 15333.92 43.62 53574.14 88888.00 2014-12-30 19:26:38.912 364 15333.93 43.63 53574.15 88888.00 2014-12-30 19:26:39.412 364 15333.94 43.65 53574.12 88888.00 2014-12-30 19:26:39.912 364 15333.99 43.61 53574.08 88888.00 2014-12-30 19:26:40.412 364 15333.93 43.57 53574.01 88888.00 2014-12-30 19:26:40.912 364 15333.87 43.56 53573.96 88888.00 2014-12-30 19:26:41.412 364 15333.87 43.63 53574.04 88888.00 2014-12-30 19:26:41.912 364 15333.94 43.61 53574.01 88888.00 2014-12-30 19:26:42.412 364 15333.97 43.58 53573.92 88888.00 2014-12-30 19:26:42.912 364 15333.97 43.59 53573.88 88888.00 2014-12-30 19:26:43.412 364 15334.03 43.63 53573.91 88888.00 2014-12-30 19:26:43.912 364 15334.05 43.65 53573.94 88888.00 2014-12-30 19:26:44.412 364 15334.06 43.63 53573.89 88888.00 2014-12-30 19:26:44.912 364 15334.06 43.63 53573.91 88888.00 2014-12-30 19:26:45.412 364 15334.08 43.62 53573.84 88888.00 2014-12-30 19:26:45.912 364 15334.17 43.63 53573.80 88888.00 2014-12-30 19:26:46.412 364 15334.22 43.65 53573.80 88888.00 2014-12-30 19:26:46.912 364 15334.31 43.65 53573.79 88888.00 2014-12-30 19:26:47.412 364 15334.33 43.62 53573.81 88888.00 2014-12-30 19:26:47.912 364 15334.22 43.58 53573.81 88888.00 2014-12-30 19:26:48.412 364 15334.21 43.56 53573.74 88888.00 2014-12-30 19:26:48.912 364 15334.26 43.56 53573.72 88888.00 2014-12-30 19:26:49.412 364 15334.27 43.59 53573.68 88888.00 2014-12-30 19:26:49.912 364 15334.31 43.62 53573.67 88888.00 2014-12-30 19:26:50.412 364 15334.40 43.61 53573.65 88888.00 2014-12-30 19:26:50.912 364 15334.46 43.68 53573.62 88888.00 2014-12-30 19:26:51.412 364 15334.62 43.74 53573.63 88888.00 2014-12-30 19:26:51.912 364 15334.62 43.76 53573.63 88888.00 2014-12-30 19:26:52.412 364 15334.62 43.74 53573.70 88888.00 2014-12-30 19:26:52.912 364 15334.59 43.74 53573.72 88888.00 2014-12-30 19:26:53.412 364 15334.55 43.74 53573.73 88888.00 2014-12-30 19:26:53.912 364 15334.56 43.76 53573.68 88888.00 2014-12-30 19:26:54.412 364 15334.60 43.77 53573.67 88888.00 2014-12-30 19:26:54.912 364 15334.69 43.75 53573.65 88888.00 2014-12-30 19:26:55.412 364 15334.69 43.73 53573.64 88888.00 2014-12-30 19:26:55.912 364 15334.69 43.76 53573.66 88888.00 2014-12-30 19:26:56.412 364 15334.68 43.80 53573.68 88888.00 2014-12-30 19:26:56.912 364 15334.73 43.82 53573.66 88888.00 2014-12-30 19:26:57.412 364 15334.78 43.84 53573.62 88888.00 2014-12-30 19:26:57.912 364 15334.82 43.82 53573.56 88888.00 2014-12-30 19:26:58.412 364 15334.85 43.80 53573.58 88888.00 2014-12-30 19:26:58.912 364 15334.93 43.77 53573.54 88888.00 2014-12-30 19:26:59.412 364 15334.91 43.81 53573.51 88888.00 2014-12-30 19:26:59.912 364 15334.89 43.80 53573.46 88888.00 2014-12-30 19:27:00.412 364 15334.89 43.81 53573.40 88888.00 2014-12-30 19:27:00.912 364 15334.89 43.83 53573.36 88888.00 2014-12-30 19:27:01.412 364 15334.92 43.83 53573.38 88888.00 2014-12-30 19:27:01.912 364 15334.92 43.80 53573.33 88888.00 2014-12-30 19:27:02.412 364 15334.93 43.80 53573.38 88888.00 2014-12-30 19:27:02.912 364 15335.00 43.81 53573.31 88888.00 2014-12-30 19:27:03.412 364 15335.07 43.80 53573.29 88888.00 2014-12-30 19:27:03.912 364 15335.11 43.77 53573.29 88888.00 2014-12-30 19:27:04.412 364 15335.19 43.77 53573.28 88888.00 2014-12-30 19:27:04.912 364 15335.16 43.79 53573.24 88888.00 2014-12-30 19:27:05.412 364 15335.11 43.80 53573.28 88888.00 2014-12-30 19:27:05.912 364 15335.16 43.80 53573.29 88888.00 2014-12-30 19:27:06.412 364 15335.26 43.83 53573.25 88888.00 2014-12-30 19:27:06.912 364 15335.32 43.83 53573.24 88888.00 2014-12-30 19:27:07.412 364 15335.40 43.83 53573.24 88888.00 2014-12-30 19:27:07.912 364 15335.47 43.90 53573.28 88888.00 2014-12-30 19:27:08.412 364 15335.42 43.88 53573.30 88888.00 2014-12-30 19:27:08.912 364 15335.36 43.83 53573.27 88888.00 2014-12-30 19:27:09.412 364 15335.40 43.85 53573.24 88888.00 2014-12-30 19:27:09.912 364 15335.48 43.88 53573.23 88888.00 2014-12-30 19:27:10.412 364 15335.54 43.84 53573.25 88888.00 2014-12-30 19:27:10.912 364 15335.55 43.82 53573.22 88888.00 2014-12-30 19:27:11.412 364 15335.58 43.83 53573.18 88888.00 2014-12-30 19:27:11.912 364 15335.62 43.81 53573.07 88888.00 2014-12-30 19:27:12.412 364 15335.65 43.77 53573.04 88888.00 2014-12-30 19:27:12.912 364 15335.68 43.80 53573.04 88888.00 2014-12-30 19:27:13.412 364 15335.64 43.83 53572.99 88888.00 2014-12-30 19:27:13.912 364 15335.65 43.80 53572.97 88888.00 2014-12-30 19:27:14.412 364 15335.73 43.79 53572.97 88888.00 2014-12-30 19:27:14.912 364 15335.78 43.79 53572.90 88888.00 2014-12-30 19:27:15.412 364 15335.85 43.75 53572.87 88888.00 2014-12-30 19:27:15.912 364 15335.84 43.71 53572.89 88888.00 2014-12-30 19:27:16.412 364 15335.86 43.68 53572.87 88888.00 2014-12-30 19:27:16.912 364 15335.91 43.70 53572.82 88888.00 2014-12-30 19:27:17.412 364 15336.01 43.70 53572.79 88888.00 2014-12-30 19:27:17.912 364 15336.07 43.64 53572.84 88888.00 2014-12-30 19:27:18.412 364 15336.08 43.65 53572.89 88888.00 2014-12-30 19:27:18.912 364 15336.12 43.65 53572.91 88888.00 2014-12-30 19:27:19.412 364 15336.17 43.64 53572.91 88888.00 2014-12-30 19:27:19.912 364 15336.21 43.64 53572.93 88888.00 2014-12-30 19:27:20.412 364 15336.26 43.59 53572.89 88888.00 2014-12-30 19:27:20.912 364 15336.35 43.56 53572.83 88888.00 2014-12-30 19:27:21.412 364 15336.45 43.57 53572.82 88888.00 2014-12-30 19:27:21.912 364 15336.48 43.61 53572.80 88888.00 2014-12-30 19:27:22.412 364 15336.50 43.57 53572.77 88888.00 2014-12-30 19:27:22.912 364 15336.54 43.57 53572.69 88888.00 2014-12-30 19:27:23.412 364 15336.59 43.57 53572.70 88888.00 2014-12-30 19:27:23.912 364 15336.62 43.54 53572.72 88888.00 2014-12-30 19:27:24.412 364 15336.68 43.50 53572.69 88888.00 2014-12-30 19:27:24.912 364 15336.81 43.48 53572.67 88888.00 2014-12-30 19:27:25.412 364 15336.86 43.48 53572.66 88888.00 2014-12-30 19:27:25.912 364 15336.90 43.47 53572.69 88888.00 2014-12-30 19:27:26.412 364 15336.94 43.44 53572.69 88888.00 2014-12-30 19:27:26.912 364 15337.01 43.45 53572.69 88888.00 2014-12-30 19:27:27.412 364 15337.04 43.47 53572.69 88888.00 2014-12-30 19:27:27.912 364 15337.08 43.50 53572.69 88888.00 2014-12-30 19:27:28.412 364 15337.16 43.48 53572.65 88888.00 2014-12-30 19:27:28.912 364 15337.27 43.46 53572.64 88888.00 2014-12-30 19:27:29.412 364 15337.27 43.46 53572.63 88888.00 2014-12-30 19:27:29.912 364 15337.30 43.46 53572.65 88888.00 2014-12-30 19:27:30.412 364 15337.35 43.45 53572.68 88888.00 2014-12-30 19:27:30.912 364 15337.40 43.41 53572.68 88888.00 2014-12-30 19:27:31.412 364 15337.50 43.38 53572.69 88888.00 2014-12-30 19:27:31.912 364 15337.49 43.36 53572.72 88888.00 2014-12-30 19:27:32.412 364 15337.53 43.38 53572.77 88888.00 2014-12-30 19:27:32.912 364 15337.58 43.38 53572.77 88888.00 2014-12-30 19:27:33.412 364 15337.66 43.38 53572.75 88888.00 2014-12-30 19:27:33.912 364 15337.67 43.39 53572.74 88888.00 2014-12-30 19:27:34.412 364 15337.67 43.39 53572.69 88888.00 2014-12-30 19:27:34.912 364 15337.74 43.37 53572.68 88888.00 2014-12-30 19:27:35.413 364 15337.76 43.33 53572.71 88888.00 2014-12-30 19:27:35.913 364 15337.83 43.35 53572.73 88888.00 2014-12-30 19:27:36.413 364 15337.90 43.41 53572.81 88888.00 2014-12-30 19:27:36.913 364 15337.97 43.38 53572.82 88888.00 2014-12-30 19:27:37.413 364 15338.06 43.36 53572.85 88888.00 2014-12-30 19:27:37.913 364 15338.08 43.35 53572.88 88888.00 2014-12-30 19:27:38.413 364 15338.13 43.36 53572.80 88888.00 2014-12-30 19:27:38.913 364 15338.21 43.33 53572.79 88888.00 2014-12-30 19:27:39.413 364 15338.27 43.29 53572.74 88888.00 2014-12-30 19:27:39.913 364 15338.29 43.30 53572.73 88888.00 2014-12-30 19:27:40.413 364 15338.27 43.33 53572.73 88888.00 2014-12-30 19:27:40.913 364 15338.33 43.31 53572.72 88888.00 2014-12-30 19:27:41.413 364 15338.39 43.29 53572.79 88888.00 2014-12-30 19:27:41.913 364 15338.40 43.25 53572.80 88888.00 2014-12-30 19:27:42.413 364 15338.44 43.27 53572.81 88888.00 2014-12-30 19:27:42.913 364 15338.48 43.29 53572.81 88888.00 2014-12-30 19:27:43.413 364 15338.51 43.32 53572.80 88888.00 2014-12-30 19:27:43.913 364 15338.57 43.35 53572.77 88888.00 2014-12-30 19:27:44.413 364 15338.65 43.33 53572.79 88888.00 2014-12-30 19:27:44.913 364 15338.66 43.29 53572.81 88888.00 2014-12-30 19:27:45.413 364 15338.73 43.25 53572.80 88888.00 2014-12-30 19:27:45.913 364 15338.84 43.23 53572.80 88888.00 2014-12-30 19:27:46.413 364 15338.87 43.25 53572.85 88888.00 2014-12-30 19:27:46.913 364 15338.89 43.27 53572.91 88888.00 2014-12-30 19:27:47.413 364 15338.92 43.25 53572.91 88888.00 2014-12-30 19:27:47.913 364 15338.97 43.27 53572.86 88888.00 2014-12-30 19:27:48.413 364 15339.00 43.23 53572.87 88888.00 2014-12-30 19:27:48.913 364 15339.07 43.20 53572.92 88888.00 2014-12-30 19:27:49.413 364 15339.20 43.20 53572.99 88888.00 2014-12-30 19:27:49.913 364 15339.29 43.21 53573.00 88888.00 2014-12-30 19:27:50.413 364 15339.35 43.20 53572.90 88888.00 2014-12-30 19:27:50.913 364 15339.41 43.21 53572.90 88888.00 2014-12-30 19:27:51.413 364 15339.37 43.20 53572.99 88888.00 2014-12-30 19:27:51.913 364 15339.35 43.25 53573.08 88888.00 2014-12-30 19:27:52.413 364 15339.33 43.24 53573.09 88888.00 2014-12-30 19:27:52.913 364 15339.36 43.21 53573.08 88888.00 2014-12-30 19:27:53.413 364 15339.38 43.23 53573.07 88888.00 2014-12-30 19:27:53.913 364 15339.44 43.21 53573.03 88888.00 2014-12-30 19:27:54.413 364 15339.47 43.19 53572.98 88888.00 2014-12-30 19:27:54.913 364 15339.53 43.16 53573.02 88888.00 2014-12-30 19:27:55.413 364 15339.54 43.20 53573.08 88888.00 2014-12-30 19:27:55.913 364 15339.55 43.20 53573.20 88888.00 2014-12-30 19:27:56.413 364 15339.61 43.15 53573.25 88888.00 2014-12-30 19:27:56.913 364 15339.65 43.12 53573.27 88888.00 2014-12-30 19:27:57.413 364 15339.69 43.12 53573.26 88888.00 2014-12-30 19:27:57.913 364 15339.74 43.13 53573.25 88888.00 2014-12-30 19:27:58.413 364 15339.76 43.14 53573.20 88888.00 2014-12-30 19:27:58.913 364 15339.80 43.12 53573.23 88888.00 2014-12-30 19:27:59.413 364 15339.83 43.12 53573.21 88888.00 2014-12-30 19:27:59.913 364 15339.84 43.08 53573.23 88888.00 2014-12-30 19:28:00.413 364 15339.85 43.07 53573.27 88888.00 2014-12-30 19:28:00.913 364 15339.87 43.05 53573.30 88888.00 2014-12-30 19:28:01.413 364 15339.89 43.02 53573.31 88888.00 2014-12-30 19:28:01.913 364 15339.92 42.98 53573.28 88888.00 2014-12-30 19:28:02.413 364 15339.92 42.98 53573.30 88888.00 2014-12-30 19:28:02.913 364 15339.90 42.99 53573.31 88888.00 2014-12-30 19:28:03.413 364 15339.94 42.99 53573.29 88888.00 2014-12-30 19:28:03.913 364 15340.01 42.96 53573.33 88888.00 2014-12-30 19:28:04.413 364 15340.02 42.96 53573.43 88888.00 2014-12-30 19:28:04.913 364 15340.01 42.97 53573.52 88888.00 2014-12-30 19:28:05.413 364 15340.00 42.94 53573.58 88888.00 2014-12-30 19:28:05.913 364 15340.01 42.93 53573.61 88888.00 2014-12-30 19:28:06.413 364 15339.99 42.90 53573.58 88888.00 2014-12-30 19:28:06.913 364 15340.08 42.86 53573.52 88888.00 2014-12-30 19:28:07.413 364 15340.17 42.85 53573.59 88888.00 2014-12-30 19:28:07.913 364 15340.17 42.84 53573.63 88888.00 2014-12-30 19:28:08.413 364 15340.17 42.82 53573.74 88888.00 2014-12-30 19:28:08.913 364 15340.21 42.84 53573.83 88888.00 2014-12-30 19:28:09.413 364 15340.25 42.85 53573.81 88888.00 2014-12-30 19:28:09.913 364 15340.23 42.84 53573.79 88888.00 2014-12-30 19:28:10.413 364 15340.21 42.82 53573.82 88888.00 2014-12-30 19:28:10.913 364 15340.20 42.82 53573.87 88888.00 2014-12-30 19:28:11.413 364 15340.21 42.79 53573.85 88888.00 2014-12-30 19:28:11.913 364 15340.19 42.76 53573.88 88888.00 2014-12-30 19:28:12.413 364 15340.25 42.72 53573.85 88888.00 2014-12-30 19:28:12.913 364 15340.32 42.71 53573.88 88888.00 2014-12-30 19:28:13.413 364 15340.33 42.77 53573.84 88888.00 2014-12-30 19:28:13.913 364 15340.38 42.75 53573.85 88888.00 2014-12-30 19:28:14.413 364 15340.43 42.70 53573.87 88888.00 2014-12-30 19:28:14.913 364 15340.43 42.62 53573.86 88888.00 2014-12-30 19:28:15.413 364 15340.41 42.64 53573.82 88888.00 2014-12-30 19:28:15.913 364 15340.42 42.63 53573.78 88888.00 2014-12-30 19:28:16.413 364 15340.43 42.61 53573.82 88888.00 2014-12-30 19:28:16.913 364 15340.46 42.59 53573.87 88888.00 2014-12-30 19:28:17.413 364 15340.45 42.56 53573.91 88888.00 2014-12-30 19:28:17.913 364 15340.50 42.55 53573.90 88888.00 2014-12-30 19:28:18.413 364 15340.51 42.54 53573.91 88888.00 2014-12-30 19:28:18.913 364 15340.55 42.60 53573.90 88888.00 2014-12-30 19:28:19.413 364 15340.55 42.59 53573.91 88888.00 2014-12-30 19:28:19.913 364 15340.56 42.55 53573.95 88888.00 2014-12-30 19:28:20.413 364 15340.60 42.53 53573.99 88888.00 2014-12-30 19:28:20.913 364 15340.59 42.50 53574.00 88888.00 2014-12-30 19:28:21.413 364 15340.64 42.49 53574.00 88888.00 2014-12-30 19:28:21.913 364 15340.66 42.49 53574.03 88888.00 2014-12-30 19:28:22.413 364 15340.64 42.45 53574.07 88888.00 2014-12-30 19:28:22.913 364 15340.63 42.45 53574.07 88888.00 2014-12-30 19:28:23.413 364 15340.64 42.44 53574.05 88888.00 2014-12-30 19:28:23.913 364 15340.63 42.42 53574.06 88888.00 2014-12-30 19:28:24.413 364 15340.68 42.43 53574.14 88888.00 2014-12-30 19:28:24.913 364 15340.70 42.43 53574.20 88888.00 2014-12-30 19:28:25.413 364 15340.65 42.38 53574.27 88888.00 2014-12-30 19:28:25.913 364 15340.69 42.35 53574.26 88888.00 2014-12-30 19:28:26.413 364 15340.64 42.33 53574.27 88888.00 2014-12-30 19:28:26.913 364 15340.62 42.37 53574.27 88888.00 2014-12-30 19:28:27.413 364 15340.61 42.45 53574.28 88888.00 2014-12-30 19:28:27.913 364 15340.65 42.45 53574.26 88888.00 2014-12-30 19:28:28.413 364 15340.68 42.42 53574.29 88888.00 2014-12-30 19:28:28.913 364 15340.70 42.41 53574.27 88888.00 2014-12-30 19:28:29.413 364 15340.68 42.43 53574.29 88888.00 2014-12-30 19:28:29.913 364 15340.65 42.44 53574.32 88888.00 2014-12-30 19:28:30.413 364 15340.59 42.44 53574.36 88888.00 2014-12-30 19:28:30.913 364 15340.57 42.44 53574.42 88888.00 2014-12-30 19:28:31.413 364 15340.57 42.49 53574.43 88888.00 2014-12-30 19:28:31.913 364 15340.52 42.49 53574.46 88888.00 2014-12-30 19:28:32.413 364 15340.51 42.47 53574.46 88888.00 2014-12-30 19:28:32.913 364 15340.51 42.49 53574.46 88888.00 2014-12-30 19:28:33.413 364 15340.55 42.53 53574.44 88888.00 2014-12-30 19:28:33.913 364 15340.53 42.56 53574.49 88888.00 2014-12-30 19:28:34.413 364 15340.54 42.56 53574.54 88888.00 2014-12-30 19:28:34.913 364 15340.54 42.58 53574.60 88888.00 2014-12-30 19:28:35.413 364 15340.50 42.63 53574.63 88888.00 2014-12-30 19:28:35.913 364 15340.39 42.62 53574.62 88888.00 2014-12-30 19:28:36.413 364 15340.36 42.62 53574.63 88888.00 2014-12-30 19:28:36.913 364 15340.35 42.59 53574.64 88888.00 2014-12-30 19:28:37.413 364 15340.35 42.56 53574.67 88888.00 2014-12-30 19:28:37.913 364 15340.29 42.61 53574.62 88888.00 2014-12-30 19:28:38.413 364 15340.25 42.63 53574.63 88888.00 2014-12-30 19:28:38.913 364 15340.27 42.59 53574.64 88888.00 2014-12-30 19:28:39.413 364 15340.25 42.56 53574.62 88888.00 2014-12-30 19:28:39.913 364 15340.17 42.61 53574.68 88888.00 2014-12-30 19:28:40.413 364 15340.18 42.63 53574.67 88888.00 2014-12-30 19:28:40.913 364 15340.14 42.64 53574.71 88888.00 2014-12-30 19:28:41.413 364 15340.10 42.64 53574.74 88888.00 2014-12-30 19:28:41.913 364 15340.10 42.72 53574.70 88888.00 2014-12-30 19:28:42.413 364 15340.09 42.73 53574.71 88888.00 2014-12-30 19:28:42.913 364 15340.01 42.75 53574.73 88888.00 2014-12-30 19:28:43.413 364 15339.97 42.77 53574.74 88888.00 2014-12-30 19:28:43.913 364 15339.92 42.81 53574.83 88888.00 2014-12-30 19:28:44.413 364 15339.88 42.85 53574.89 88888.00 2014-12-30 19:28:44.913 364 15339.79 42.84 53574.90 88888.00 2014-12-30 19:28:45.413 364 15339.73 42.84 53574.89 88888.00 2014-12-30 19:28:45.913 364 15339.66 42.82 53574.90 88888.00 2014-12-30 19:28:46.413 364 15339.65 42.80 53574.89 88888.00 2014-12-30 19:28:46.913 364 15339.63 42.78 53574.87 88888.00 2014-12-30 19:28:47.413 364 15339.62 42.80 53574.91 88888.00 2014-12-30 19:28:47.913 364 15339.64 42.78 53574.96 88888.00 2014-12-30 19:28:48.413 364 15339.62 42.85 53574.95 88888.00 2014-12-30 19:28:48.913 364 15339.56 42.86 53574.99 88888.00 2014-12-30 19:28:49.413 364 15339.55 42.87 53575.02 88888.00 2014-12-30 19:28:49.913 364 15339.52 42.89 53575.06 88888.00 2014-12-30 19:28:50.413 364 15339.48 42.88 53575.03 88888.00 2014-12-30 19:28:50.913 364 15339.48 42.89 53575.03 88888.00 2014-12-30 19:28:51.413 364 15339.45 42.93 53575.09 88888.00 2014-12-30 19:28:51.913 364 15339.41 42.95 53575.10 88888.00 2014-12-30 19:28:52.413 364 15339.37 42.92 53575.10 88888.00 2014-12-30 19:28:52.913 364 15339.33 42.93 53575.07 88888.00 2014-12-30 19:28:53.413 364 15339.30 42.93 53575.07 88888.00 2014-12-30 19:28:53.913 364 15339.30 42.90 53575.09 88888.00 2014-12-30 19:28:54.413 364 15339.27 42.90 53575.06 88888.00 2014-12-30 19:28:54.913 364 15339.19 42.93 53575.09 88888.00 2014-12-30 19:28:55.413 364 15339.17 42.94 53575.08 88888.00 2014-12-30 19:28:55.913 364 15339.15 42.94 53575.09 88888.00 2014-12-30 19:28:56.413 364 15339.15 42.92 53575.10 88888.00 2014-12-30 19:28:56.913 364 15339.12 42.90 53575.12 88888.00 2014-12-30 19:28:57.413 364 15339.06 42.90 53575.09 88888.00 2014-12-30 19:28:57.913 364 15339.03 42.89 53575.13 88888.00 2014-12-30 19:28:58.413 364 15339.02 42.92 53575.16 88888.00 2014-12-30 19:28:58.913 364 15339.01 42.92 53575.10 88888.00 2014-12-30 19:28:59.413 364 15338.93 42.95 53575.09 88888.00 2014-12-30 19:28:59.913 364 15338.91 42.92 53575.11 88888.00 2014-12-30 19:29:00.413 364 15338.90 42.92 53575.20 88888.00 2014-12-30 19:29:00.913 364 15338.84 42.92 53575.21 88888.00 2014-12-30 19:29:01.413 364 15338.82 42.93 53575.17 88888.00 2014-12-30 19:29:01.913 364 15338.78 42.95 53575.11 88888.00 2014-12-30 19:29:02.413 364 15338.74 42.93 53575.19 88888.00 2014-12-30 19:29:02.913 364 15338.71 42.94 53575.23 88888.00 2014-12-30 19:29:03.413 364 15338.66 42.93 53575.23 88888.00 2014-12-30 19:29:03.913 364 15338.63 42.96 53575.16 88888.00 2014-12-30 19:29:04.413 364 15338.56 42.96 53575.13 88888.00 2014-12-30 19:29:04.913 364 15338.52 42.94 53575.19 88888.00 2014-12-30 19:29:05.413 364 15338.51 42.90 53575.19 88888.00 2014-12-30 19:29:05.913 364 15338.45 42.92 53575.14 88888.00 2014-12-30 19:29:06.413 364 15338.39 42.93 53575.19 88888.00 2014-12-30 19:29:06.913 364 15338.30 42.95 53575.15 88888.00 2014-12-30 19:29:07.413 364 15338.30 42.94 53575.12 88888.00 2014-12-30 19:29:07.913 364 15338.27 42.99 53575.10 88888.00 2014-12-30 19:29:08.413 364 15338.22 43.05 53575.13 88888.00 2014-12-30 19:29:08.913 364 15338.20 43.05 53575.16 88888.00 2014-12-30 19:29:09.413 364 15338.12 43.06 53575.16 88888.00 2014-12-30 19:29:09.913 364 15338.06 43.06 53575.13 88888.00 2014-12-30 19:29:10.413 364 15337.98 43.06 53575.14 88888.00 2014-12-30 19:29:10.913 364 15337.98 43.10 53575.25 88888.00 2014-12-30 19:29:11.413 364 15337.95 43.14 53575.31 88888.00 2014-12-30 19:29:11.913 364 15337.85 43.14 53575.26 88888.00 2014-12-30 19:29:12.413 364 15337.85 43.13 53575.22 88888.00 2014-12-30 19:29:12.913 364 15337.81 43.15 53575.24 88888.00 2014-12-30 19:29:13.413 364 15337.76 43.11 53575.28 88888.00 2014-12-30 19:29:13.913 364 15337.67 43.12 53575.29 88888.00 2014-12-30 19:29:14.413 364 15337.63 43.13 53575.30 88888.00 2014-12-30 19:29:14.913 364 15337.56 43.18 53575.28 88888.00 2014-12-30 19:29:15.413 364 15337.47 43.18 53575.26 88888.00 2014-12-30 19:29:15.913 364 15337.40 43.21 53575.30 88888.00 2014-12-30 19:29:16.413 364 15337.38 43.16 53575.35 88888.00 2014-12-30 19:29:16.913 364 15337.38 43.18 53575.40 88888.00 2014-12-30 19:29:17.413 364 15337.31 43.19 53575.39 88888.00 2014-12-30 19:29:17.913 364 15337.26 43.22 53575.32 88888.00 2014-12-30 19:29:18.413 364 15337.19 43.20 53575.40 88888.00 2014-12-30 19:29:18.913 364 15337.13 43.20 53575.39 88888.00 2014-12-30 19:29:19.413 364 15337.07 43.20 53575.37 88888.00 2014-12-30 19:29:19.913 364 15337.06 43.25 53575.36 88888.00 2014-12-30 19:29:20.413 364 15337.02 43.30 53575.35 88888.00 2014-12-30 19:29:20.913 364 15336.94 43.28 53575.34 88888.00 2014-12-30 19:29:21.413 364 15336.93 43.27 53575.36 88888.00 2014-12-30 19:29:21.913 364 15336.91 43.29 53575.33 88888.00 2014-12-30 19:29:22.413 364 15336.83 43.35 53575.32 88888.00 2014-12-30 19:29:22.913 364 15336.76 43.38 53575.34 88888.00 2014-12-30 19:29:23.413 364 15336.72 43.38 53575.36 88888.00 2014-12-30 19:29:23.913 364 15336.66 43.40 53575.35 88888.00 2014-12-30 19:29:24.413 364 15336.61 43.42 53575.28 88888.00 2014-12-30 19:29:24.913 364 15336.61 43.39 53575.28 88888.00 2014-12-30 19:29:25.413 364 15336.58 43.45 53575.31 88888.00 2014-12-30 19:29:25.913 364 15336.56 43.47 53575.31 88888.00 2014-12-30 19:29:26.413 364 15336.53 43.49 53575.32 88888.00 2014-12-30 19:29:26.913 364 15336.50 43.53 53575.33 88888.00 2014-12-30 19:29:27.413 364 15336.47 43.53 53575.34 88888.00 2014-12-30 19:29:27.913 364 15336.38 43.51 53575.37 88888.00 2014-12-30 19:29:28.413 364 15336.34 43.51 53575.39 88888.00 2014-12-30 19:29:28.913 364 15336.27 43.53 53575.35 88888.00 2014-12-30 19:29:29.413 364 15336.23 43.56 53575.34 88888.00 2014-12-30 19:29:29.913 364 15336.23 43.56 53575.29 88888.00 2014-12-30 19:29:30.413 364 15336.16 43.53 53575.31 88888.00 2014-12-30 19:29:30.913 364 15336.12 43.54 53575.31 88888.00 2014-12-30 19:29:31.413 364 15336.14 43.58 53575.27 88888.00 2014-12-30 19:29:31.913 364 15336.09 43.67 53575.25 88888.00 2014-12-30 19:29:32.413 364 15336.08 43.72 53575.28 88888.00 2014-12-30 19:29:32.913 364 15336.05 43.72 53575.32 88888.00 2014-12-30 19:29:33.413 364 15336.07 43.74 53575.31 88888.00 2014-12-30 19:29:33.913 364 15336.02 43.71 53575.30 88888.00 2014-12-30 19:29:34.413 364 15335.95 43.70 53575.33 88888.00 2014-12-30 19:29:34.913 364 15335.91 43.74 53575.35 88888.00 2014-12-30 19:29:35.413 364 15335.87 43.75 53575.37 88888.00 2014-12-30 19:29:35.913 364 15335.80 43.75 53575.37 88888.00 2014-12-30 19:29:36.413 364 15335.71 43.76 53575.39 88888.00 2014-12-30 19:29:36.913 364 15335.72 43.83 53575.37 88888.00 2014-12-30 19:29:37.413 364 15335.68 43.84 53575.37 88888.00 2014-12-30 19:29:37.913 364 15335.66 43.87 53575.33 88888.00 2014-12-30 19:29:38.413 364 15335.66 43.92 53575.30 88888.00 2014-12-30 19:29:38.913 364 15335.62 43.92 53575.28 88888.00 2014-12-30 19:29:39.413 364 15335.53 43.97 53575.37 88888.00 2014-12-30 19:29:39.913 364 15335.46 44.03 53575.40 88888.00 2014-12-30 19:29:40.413 364 15335.41 44.06 53575.39 88888.00 2014-12-30 19:29:40.913 364 15335.41 44.05 53575.33 88888.00 2014-12-30 19:29:41.413 364 15335.45 44.09 53575.34 88888.00 2014-12-30 19:29:41.913 364 15335.44 44.09 53575.33 88888.00 2014-12-30 19:29:42.413 364 15335.37 44.08 53575.34 88888.00 2014-12-30 19:29:42.913 364 15335.31 44.13 53575.36 88888.00 2014-12-30 19:29:43.413 364 15335.26 44.16 53575.36 88888.00 2014-12-30 19:29:43.913 364 15335.23 44.20 53575.36 88888.00 2014-12-30 19:29:44.413 364 15335.16 44.19 53575.25 88888.00 2014-12-30 19:29:44.913 364 15335.14 44.19 53575.24 88888.00 2014-12-30 19:29:45.413 364 15335.13 44.19 53575.29 88888.00 2014-12-30 19:29:45.913 364 15335.08 44.17 53575.32 88888.00 2014-12-30 19:29:46.413 364 15335.07 44.20 53575.32 88888.00 2014-12-30 19:29:46.913 364 15335.07 44.25 53575.22 88888.00 2014-12-30 19:29:47.413 364 15335.05 44.24 53575.19 88888.00 2014-12-30 19:29:47.913 364 15335.04 44.18 53575.15 88888.00 2014-12-30 19:29:48.413 364 15334.99 44.24 53575.17 88888.00 2014-12-30 19:29:48.913 364 15334.93 44.28 53575.17 88888.00 2014-12-30 19:29:49.413 364 15334.89 44.33 53575.22 88888.00 2014-12-30 19:29:49.913 364 15334.85 44.36 53575.19 88888.00 2014-12-30 19:29:50.413 364 15334.89 44.36 53575.16 88888.00 2014-12-30 19:29:50.913 364 15334.86 44.33 53575.17 88888.00 2014-12-30 19:29:51.413 364 15334.85 44.35 53575.17 88888.00 2014-12-30 19:29:51.913 364 15334.78 44.37 53575.20 88888.00 2014-12-30 19:29:52.413 364 15334.76 44.36 53575.16 88888.00 2014-12-30 19:29:52.913 364 15334.71 44.42 53575.16 88888.00 2014-12-30 19:29:53.413 364 15334.72 44.45 53575.13 88888.00 2014-12-30 19:29:53.913 364 15334.73 44.45 53575.10 88888.00 2014-12-30 19:29:54.413 364 15334.69 44.48 53575.08 88888.00 2014-12-30 19:29:54.913 364 15334.67 44.52 53575.01 88888.00 2014-12-30 19:29:55.413 364 15334.72 44.54 53574.91 88888.00 2014-12-30 19:29:55.913 364 15334.66 44.53 53574.92 88888.00 2014-12-30 19:29:56.413 364 15334.67 44.54 53574.91 88888.00 2014-12-30 19:29:56.913 364 15334.65 44.54 53574.85 88888.00 2014-12-30 19:29:57.413 364 15334.67 44.57 53574.82 88888.00 2014-12-30 19:29:57.913 364 15334.66 44.62 53574.79 88888.00 2014-12-30 19:29:58.413 364 15334.62 44.67 53574.79 88888.00 2014-12-30 19:29:58.913 364 15334.68 44.67 53574.75 88888.00 2014-12-30 19:29:59.413 364 15334.64 44.68 53574.74 88888.00 2014-12-30 19:29:59.913 364 15334.60 44.70 53574.67 88888.00 2014-12-30 19:30:00.413 364 15334.62 44.69 53574.64 88888.00 2014-12-30 19:30:00.913 364 15334.59 44.72 53574.68 88888.00 2014-12-30 19:30:01.413 364 15334.59 44.79 53574.66 88888.00 2014-12-30 19:30:01.913 364 15334.65 44.83 53574.60 88888.00 2014-12-30 19:30:02.413 364 15334.67 44.82 53574.56 88888.00 2014-12-30 19:30:02.913 364 15334.64 44.76 53574.46 88888.00 2014-12-30 19:30:03.413 364 15334.59 44.74 53574.46 88888.00 2014-12-30 19:30:03.913 364 15334.65 44.74 53574.40 88888.00 2014-12-30 19:30:04.413 364 15334.63 44.77 53574.31 88888.00 2014-12-30 19:30:04.913 364 15334.67 44.82 53574.29 88888.00 2014-12-30 19:30:05.413 364 15334.66 44.83 53574.24 88888.00 2014-12-30 19:30:05.913 364 15334.71 44.80 53574.19 88888.00 2014-12-30 19:30:06.413 364 15334.73 44.80 53574.24 88888.00 2014-12-30 19:30:06.913 364 15334.73 44.85 53574.25 88888.00 2014-12-30 19:30:07.413 364 15334.72 44.83 53574.22 88888.00 2014-12-30 19:30:07.913 364 15334.80 44.86 53574.22 88888.00 2014-12-30 19:30:08.413 364 15334.80 44.88 53574.15 88888.00 2014-12-30 19:30:08.913 364 15334.80 44.91 53574.10 88888.00 2014-12-30 19:30:09.413 364 15334.76 44.92 53574.00 88888.00 2014-12-30 19:30:09.913 364 15334.78 44.89 53574.01 88888.00 2014-12-30 19:30:10.413 364 15334.83 44.88 53573.96 88888.00 2014-12-30 19:30:10.913 364 15334.87 44.87 53573.95 88888.00 2014-12-30 19:30:11.413 364 15334.94 44.89 53573.92 88888.00 2014-12-30 19:30:11.913 364 15334.96 44.93 53573.88 88888.00 2014-12-30 19:30:12.413 364 15334.98 44.92 53573.84 88888.00 2014-12-30 19:30:12.913 364 15335.02 44.94 53573.83 88888.00 2014-12-30 19:30:13.413 364 15335.05 44.95 53573.91 88888.00 2014-12-30 19:30:13.913 364 15335.09 44.93 53573.89 88888.00 2014-12-30 19:30:14.413 364 15335.10 44.95 53573.85 88888.00 2014-12-30 19:30:14.913 364 15335.16 44.95 53573.84 88888.00 2014-12-30 19:30:15.413 364 15335.17 44.96 53573.82 88888.00 2014-12-30 19:30:15.913 364 15335.16 44.98 53573.85 88888.00 2014-12-30 19:30:16.413 364 15335.18 45.01 53573.84 88888.00 2014-12-30 19:30:16.913 364 15335.18 44.97 53573.80 88888.00 2014-12-30 19:30:17.413 364 15335.18 44.98 53573.76 88888.00 2014-12-30 19:30:17.913 364 15335.20 45.00 53573.76 88888.00 2014-12-30 19:30:18.413 364 15335.23 45.02 53573.74 88888.00 2014-12-30 19:30:18.913 364 15335.26 45.01 53573.75 88888.00 2014-12-30 19:30:19.413 364 15335.27 45.02 53573.79 88888.00 2014-12-30 19:30:19.913 364 15335.30 45.01 53573.76 88888.00 2014-12-30 19:30:20.413 364 15335.27 45.01 53573.70 88888.00 2014-12-30 19:30:20.913 364 15335.26 44.97 53573.64 88888.00 2014-12-30 19:30:21.413 364 15335.28 45.00 53573.64 88888.00 2014-12-30 19:30:21.913 364 15335.31 45.01 53573.70 88888.00 2014-12-30 19:30:22.413 364 15335.33 44.97 53573.66 88888.00 2014-12-30 19:30:22.913 364 15335.32 44.97 53573.64 88888.00 2014-12-30 19:30:23.413 364 15335.32 44.97 53573.66 88888.00 2014-12-30 19:30:23.913 364 15335.38 45.02 53573.65 88888.00 2014-12-30 19:30:24.413 364 15335.45 45.00 53573.63 88888.00 2014-12-30 19:30:24.913 364 15335.39 44.95 53573.61 88888.00 2014-12-30 19:30:25.413 364 15335.39 44.98 53573.55 88888.00 2014-12-30 19:30:25.913 364 15335.42 45.01 53573.59 88888.00 2014-12-30 19:30:26.413 364 15335.42 44.97 53573.55 88888.00 2014-12-30 19:30:26.913 364 15335.44 44.97 53573.55 88888.00 2014-12-30 19:30:27.413 364 15335.45 44.98 53573.56 88888.00 2014-12-30 19:30:27.913 364 15335.50 44.98 53573.55 88888.00 2014-12-30 19:30:28.413 364 15335.54 44.97 53573.60 88888.00 2014-12-30 19:30:28.913 364 15335.51 44.93 53573.59 88888.00 2014-12-30 19:30:29.413 364 15335.56 44.92 53573.53 88888.00 2014-12-30 19:30:29.913 364 15335.60 44.92 53573.47 88888.00 2014-12-30 19:30:30.413 364 15335.58 44.92 53573.41 88888.00 2014-12-30 19:30:30.913 364 15335.59 44.87 53573.38 88888.00 2014-12-30 19:30:31.413 364 15335.65 44.88 53573.36 88888.00 2014-12-30 19:30:31.913 364 15335.69 44.87 53573.33 88888.00 2014-12-30 19:30:32.413 364 15335.67 44.86 53573.32 88888.00 2014-12-30 19:30:32.913 364 15335.66 44.88 53573.30 88888.00 2014-12-30 19:30:33.413 364 15335.68 44.89 53573.28 88888.00 2014-12-30 19:30:33.913 364 15335.69 44.88 53573.22 88888.00 2014-12-30 19:30:34.413 364 15335.68 44.83 53573.22 88888.00 2014-12-30 19:30:34.913 364 15335.71 44.78 53573.22 88888.00 2014-12-30 19:30:35.413 364 15335.75 44.76 53573.23 88888.00 2014-12-30 19:30:35.913 364 15335.76 44.75 53573.18 88888.00 2014-12-30 19:30:36.413 364 15335.76 44.71 53573.10 88888.00 2014-12-30 19:30:36.913 364 15335.73 44.69 53573.13 88888.00 2014-12-30 19:30:37.413 364 15335.78 44.70 53573.12 88888.00 2014-12-30 19:30:37.913 364 15335.78 44.70 53573.07 88888.00 2014-12-30 19:30:38.413 364 15335.75 44.67 53573.05 88888.00 2014-12-30 19:30:38.913 364 15335.76 44.68 53573.05 88888.00 2014-12-30 19:30:39.413 364 15335.78 44.68 53573.04 88888.00 2014-12-30 19:30:39.913 364 15335.77 44.67 53572.97 88888.00 2014-12-30 19:30:40.413 364 15335.80 44.60 53572.90 88888.00 2014-12-30 19:30:40.913 364 15335.82 44.57 53572.93 88888.00 2014-12-30 19:30:41.413 364 15335.85 44.59 53572.91 88888.00 2014-12-30 19:30:41.913 364 15335.86 44.57 53572.84 88888.00 2014-12-30 19:30:42.413 364 15335.87 44.58 53572.88 88888.00 2014-12-30 19:30:42.913 364 15335.87 44.56 53572.85 88888.00 2014-12-30 19:30:43.413 364 15335.89 44.53 53572.83 88888.00 2014-12-30 19:30:43.913 364 15335.96 44.50 53572.79 88888.00 2014-12-30 19:30:44.413 364 15335.95 44.42 53572.75 88888.00 2014-12-30 19:30:44.913 364 15335.98 44.35 53572.63 88888.00 2014-12-30 19:30:45.413 364 15336.00 44.36 53572.57 88888.00 2014-12-30 19:30:45.913 364 15335.98 44.34 53572.52 88888.00 2014-12-30 19:30:46.413 364 15336.01 44.32 53572.51 88888.00 2014-12-30 19:30:46.913 364 15336.05 44.29 53572.46 88888.00 2014-12-30 19:30:47.413 364 15336.13 44.27 53572.48 88888.00 2014-12-30 19:30:47.913 364 15336.13 44.28 53572.50 88888.00 2014-12-30 19:30:48.413 364 15336.14 44.28 53572.55 88888.00 2014-12-30 19:30:48.913 364 15336.21 44.28 53572.49 88888.00 2014-12-30 19:30:49.413 364 15336.20 44.26 53572.44 88888.00 2014-12-30 19:30:49.913 364 15336.22 44.20 53572.40 88888.00 2014-12-30 19:30:50.413 364 15336.25 44.19 53572.45 88888.00 2014-12-30 19:30:50.913 364 15336.21 44.16 53572.45 88888.00 2014-12-30 19:30:51.413 364 15336.18 44.13 53572.39 88888.00 2014-12-30 19:30:51.913 364 15336.21 44.09 53572.38 88888.00 2014-12-30 19:30:52.413 364 15336.27 44.10 53572.35 88888.00 2014-12-30 19:30:52.913 364 15336.25 44.10 53572.33 88888.00 2014-12-30 19:30:53.413 364 15336.23 44.14 53572.33 88888.00 2014-12-30 19:30:53.913 364 15336.22 44.16 53572.34 88888.00 2014-12-30 19:30:54.413 364 15336.26 44.14 53572.30 88888.00 2014-12-30 19:30:54.913 364 15336.26 44.14 53572.31 88888.00 2014-12-30 19:30:55.413 364 15336.26 44.13 53572.33 88888.00 2014-12-30 19:30:55.913 364 15336.28 44.11 53572.31 88888.00 2014-12-30 19:30:56.413 364 15336.32 44.10 53572.29 88888.00 2014-12-30 19:30:56.913 364 15336.34 44.10 53572.27 88888.00 2014-12-30 19:30:57.413 364 15336.31 44.09 53572.27 88888.00 2014-12-30 19:30:57.913 364 15336.30 44.10 53572.30 88888.00 2014-12-30 19:30:58.413 364 15336.28 44.05 53572.28 88888.00 2014-12-30 19:30:58.913 364 15336.32 44.02 53572.24 88888.00 2014-12-30 19:30:59.413 364 15336.35 44.06 53572.26 88888.00 2014-12-30 19:30:59.913 364 15336.32 44.06 53572.30 88888.00 2014-12-30 19:31:00.413 364 15336.34 44.07 53572.28 88888.00 2014-12-30 19:31:00.913 364 15336.37 44.03 53572.27 88888.00 2014-12-30 19:31:01.413 364 15336.39 44.06 53572.24 88888.00 2014-12-30 19:31:01.913 364 15336.39 44.05 53572.24 88888.00 2014-12-30 19:31:02.413 364 15336.45 44.03 53572.23 88888.00 2014-12-30 19:31:02.913 364 15336.47 44.03 53572.19 88888.00 2014-12-30 19:31:03.413 364 15336.49 44.07 53572.09 88888.00 2014-12-30 19:31:03.913 364 15336.50 44.08 53572.13 88888.00 2014-12-30 19:31:04.413 364 15336.49 44.06 53572.13 88888.00 2014-12-30 19:31:04.913 364 15336.49 44.02 53572.05 88888.00 2014-12-30 19:31:05.413 364 15336.50 43.98 53572.02 88888.00 2014-12-30 19:31:05.913 364 15336.52 43.94 53571.98 88888.00 2014-12-30 19:31:06.413 364 15336.47 43.93 53571.99 88888.00 2014-12-30 19:31:06.913 364 15336.52 43.90 53572.06 88888.00 2014-12-30 19:31:07.413 364 15336.56 43.91 53572.12 88888.00 2014-12-30 19:31:07.913 364 15336.52 43.91 53572.11 88888.00 2014-12-30 19:31:08.413 364 15336.54 43.84 53572.05 88888.00 2014-12-30 19:31:08.913 364 15336.53 43.82 53572.06 88888.00 2014-12-30 19:31:09.413 364 15336.57 43.82 53572.07 88888.00 2014-12-30 19:31:09.913 364 15336.58 43.79 53572.07 88888.00 2014-12-30 19:31:10.413 364 15336.58 43.79 53572.05 88888.00 2014-12-30 19:31:10.913 364 15336.56 43.77 53572.01 88888.00 2014-12-30 19:31:11.413 364 15336.58 43.77 53572.04 88888.00 2014-12-30 19:31:11.913 364 15336.63 43.80 53572.06 88888.00 2014-12-30 19:31:12.413 364 15336.59 43.77 53572.08 88888.00 2014-12-30 19:31:12.913 364 15336.61 43.81 53572.05 88888.00 2014-12-30 19:31:13.413 364 15336.65 43.84 53571.99 88888.00 2014-12-30 19:31:13.913 364 15336.65 43.83 53572.00 88888.00 2014-12-30 19:31:14.413 364 15336.68 43.83 53572.02 88888.00 2014-12-30 19:31:14.913 364 15336.67 43.83 53572.11 88888.00 2014-12-30 19:31:15.413 364 15336.72 43.83 53572.14 88888.00 2014-12-30 19:31:15.913 364 15336.76 43.83 53572.15 88888.00 2014-12-30 19:31:16.413 364 15336.73 43.83 53572.18 88888.00 2014-12-30 19:31:16.913 364 15336.75 43.89 53572.21 88888.00 2014-12-30 19:31:17.413 364 15336.76 43.89 53572.22 88888.00 2014-12-30 19:31:17.913 364 15336.75 43.87 53572.28 88888.00 2014-12-30 19:31:18.413 364 15336.73 43.89 53572.27 88888.00 2014-12-30 19:31:18.913 364 15336.72 43.89 53572.26 88888.00 2014-12-30 19:31:19.413 364 15336.71 43.89 53572.31 88888.00 2014-12-30 19:31:19.913 364 15336.68 43.89 53572.33 88888.00 2014-12-30 19:31:20.413 364 15336.62 43.84 53572.30 88888.00 2014-12-30 19:31:20.913 364 15336.62 43.83 53572.24 88888.00 2014-12-30 19:31:21.413 364 15336.62 43.83 53572.33 88888.00 2014-12-30 19:31:21.913 364 15336.56 43.80 53572.44 88888.00 2014-12-30 19:31:22.413 364 15336.54 43.77 53572.47 88888.00 2014-12-30 19:31:22.913 364 15336.46 43.74 53572.48 88888.00 2014-12-30 19:31:23.413 364 15336.39 43.70 53572.42 88888.00 2014-12-30 19:31:23.913 364 15336.35 43.67 53572.40 88888.00 2014-12-30 19:31:24.413 364 15336.36 43.66 53572.46 88888.00 2014-12-30 19:31:24.913 364 15336.28 43.64 53572.45 88888.00 2014-12-30 19:31:25.413 364 15336.21 43.66 53572.39 88888.00 2014-12-30 19:31:25.913 364 15336.18 43.64 53572.39 88888.00 2014-12-30 19:31:26.413 364 15336.14 43.61 53572.32 88888.00 2014-12-30 19:31:26.913 364 15336.12 43.61 53572.31 88888.00 2014-12-30 19:31:27.413 364 15336.07 43.64 53572.40 88888.00 2014-12-30 19:31:27.913 364 15336.01 43.70 53572.40 88888.00 2014-12-30 19:31:28.413 364 15336.04 43.65 53572.35 88888.00 2014-12-30 19:31:28.913 364 15336.04 43.64 53572.40 88888.00 2014-12-30 19:31:29.413 364 15336.08 43.66 53572.39 88888.00 2014-12-30 19:31:29.913 364 15336.09 43.71 53572.38 88888.00 2014-12-30 19:31:30.413 364 15336.11 43.71 53572.34 88888.00 2014-12-30 19:31:30.913 364 15336.04 43.70 53572.30 88888.00 2014-12-30 19:31:31.413 364 15336.05 43.71 53572.28 88888.00 2014-12-30 19:31:31.913 364 15336.12 43.72 53572.28 88888.00 2014-12-30 19:31:32.413 364 15336.16 43.73 53572.26 88888.00 2014-12-30 19:31:32.913 364 15336.21 43.71 53572.26 88888.00 2014-12-30 19:31:33.413 364 15336.25 43.70 53572.30 88888.00 2014-12-30 19:31:33.913 364 15336.22 43.67 53572.31 88888.00 2014-12-30 19:31:34.413 364 15336.21 43.65 53572.33 88888.00 2014-12-30 19:31:34.913 364 15336.20 43.68 53572.29 88888.00 2014-12-30 19:31:35.413 364 15336.23 43.68 53572.23 88888.00 2014-12-30 19:31:35.913 364 15336.23 43.61 53572.21 88888.00 2014-12-30 19:31:36.413 364 15336.21 43.56 53572.17 88888.00 2014-12-30 19:31:36.913 364 15336.16 43.55 53572.13 88888.00 2014-12-30 19:31:37.413 364 15336.11 43.50 53572.22 88888.00 2014-12-30 19:31:37.913 364 15336.13 43.51 53572.25 88888.00 2014-12-30 19:31:38.413 364 15336.18 43.51 53572.27 88888.00 2014-12-30 19:31:38.913 364 15336.14 43.51 53572.23 88888.00 2014-12-30 19:31:39.413 364 15336.10 43.53 53572.17 88888.00 2014-12-30 19:31:39.913 364 15336.05 43.49 53572.22 88888.00 2014-12-30 19:31:40.413 364 15336.00 43.49 53572.21 88888.00 2014-12-30 19:31:40.913 364 15335.96 43.48 53572.21 88888.00 2014-12-30 19:31:41.413 364 15335.92 43.47 53572.26 88888.00 2014-12-30 19:31:41.913 364 15335.89 43.44 53572.25 88888.00 2014-12-30 19:31:42.413 364 15335.85 43.44 53572.23 88888.00 2014-12-30 19:31:42.913 364 15335.76 43.38 53572.20 88888.00 2014-12-30 19:31:43.413 364 15335.76 43.35 53572.18 88888.00 2014-12-30 19:31:43.913 364 15335.73 43.35 53572.18 88888.00 2014-12-30 19:31:44.413 364 15335.74 43.32 53572.19 88888.00 2014-12-30 19:31:44.913 364 15335.72 43.36 53572.24 88888.00 2014-12-30 19:31:45.413 364 15335.69 43.40 53572.25 88888.00 2014-12-30 19:31:45.913 364 15335.66 43.37 53572.31 88888.00 2014-12-30 19:31:46.413 364 15335.68 43.32 53572.33 88888.00 2014-12-30 19:31:46.913 364 15335.67 43.31 53572.31 88888.00 2014-12-30 19:31:47.413 364 15335.68 43.31 53572.34 88888.00 2014-12-30 19:31:47.913 364 15335.66 43.31 53572.35 88888.00 2014-12-30 19:31:48.413 364 15335.68 43.38 53572.35 88888.00 2014-12-30 19:31:48.913 364 15335.68 43.42 53572.41 88888.00 2014-12-30 19:31:49.413 364 15335.67 43.40 53572.40 88888.00 2014-12-30 19:31:49.913 364 15335.62 43.42 53572.41 88888.00 2014-12-30 19:31:50.413 364 15335.58 43.44 53572.41 88888.00 2014-12-30 19:31:50.913 364 15335.53 43.45 53572.45 88888.00 2014-12-30 19:31:51.413 364 15335.53 43.48 53572.40 88888.00 2014-12-30 19:31:51.913 364 15335.49 43.48 53572.33 88888.00 2014-12-30 19:31:52.413 364 15335.45 43.44 53572.38 88888.00 2014-12-30 19:31:52.913 364 15335.48 43.42 53572.40 88888.00 2014-12-30 19:31:53.413 364 15335.45 43.45 53572.37 88888.00 2014-12-30 19:31:53.913 364 15335.38 43.39 53572.29 88888.00 2014-12-30 19:31:54.413 364 15335.37 43.38 53572.29 88888.00 2014-12-30 19:31:54.913 364 15335.35 43.36 53572.26 88888.00 2014-12-30 19:31:55.413 364 15335.35 43.33 53572.23 88888.00 2014-12-30 19:31:55.913 364 15335.32 43.29 53572.15 88888.00 2014-12-30 19:31:56.413 364 15335.30 43.27 53572.18 88888.00 2014-12-30 19:31:56.913 364 15335.24 43.31 53572.19 88888.00 2014-12-30 19:31:57.413 364 15335.24 43.31 53572.14 88888.00 2014-12-30 19:31:57.913 364 15335.26 43.24 53572.14 88888.00 2014-12-30 19:31:58.413 364 15335.27 43.22 53572.08 88888.00 2014-12-30 19:31:58.913 364 15335.35 43.19 53571.97 88888.00 2014-12-30 19:31:59.413 364 15335.39 43.18 53571.93 88888.00 2014-12-30 19:31:59.913 364 15335.44 43.16 53571.99 88888.00 2014-12-30 19:32:00.413 364 15335.44 43.15 53571.96 88888.00 2014-12-30 19:32:00.913 364 15335.48 43.14 53571.90 88888.00 2014-12-30 19:32:01.413 364 15335.49 43.16 53571.88 88888.00 2014-12-30 19:32:01.913 364 15335.54 43.27 53571.85 88888.00 2014-12-30 19:32:02.413 364 15335.59 43.31 53571.87 88888.00 2014-12-30 19:32:02.913 364 15335.60 43.29 53571.89 88888.00 2014-12-30 19:32:03.413 364 15335.58 43.33 53571.87 88888.00 2014-12-30 19:32:03.913 364 15335.60 43.32 53571.83 88888.00 2014-12-30 19:32:04.413 364 15335.62 43.33 53571.84 88888.00 2014-12-30 19:32:04.913 364 15335.63 43.35 53571.83 88888.00 2014-12-30 19:32:05.413 364 15335.64 43.38 53571.83 88888.00 2014-12-30 19:32:05.913 364 15335.63 43.39 53571.78 88888.00 2014-12-30 19:32:06.413 364 15335.63 43.41 53571.74 88888.00 2014-12-30 19:32:06.913 364 15335.62 43.44 53571.78 88888.00 2014-12-30 19:32:07.413 364 15335.59 43.39 53571.82 88888.00 2014-12-30 19:32:07.913 364 15335.60 43.36 53571.81 88888.00 2014-12-30 19:32:08.413 364 15335.60 43.37 53571.83 88888.00 2014-12-30 19:32:08.913 364 15335.62 43.39 53571.85 88888.00 2014-12-30 19:32:09.413 364 15335.64 43.40 53571.83 88888.00 2014-12-30 19:32:09.913 364 15335.66 43.38 53571.79 88888.00 2014-12-30 19:32:10.413 364 15335.66 43.35 53571.80 88888.00 2014-12-30 19:32:10.913 364 15335.62 43.38 53571.78 88888.00 2014-12-30 19:32:11.413 364 15335.62 43.31 53571.77 88888.00 2014-12-30 19:32:11.913 364 15335.69 43.20 53571.83 88888.00 2014-12-30 19:32:12.413 364 15335.72 43.24 53571.81 88888.00 2014-12-30 19:32:12.913 364 15335.77 43.22 53571.74 88888.00 2014-12-30 19:32:13.413 364 15335.77 43.11 53571.78 88888.00 2014-12-30 19:32:13.913 364 15335.78 43.08 53571.77 88888.00 2014-12-30 19:32:14.413 364 15335.85 43.05 53571.69 88888.00 2014-12-30 19:32:14.913 364 15335.87 43.03 53571.65 88888.00 2014-12-30 19:32:15.413 364 15335.86 43.01 53571.66 88888.00 2014-12-30 19:32:15.913 364 15335.94 42.95 53571.67 88888.00 2014-12-30 19:32:16.413 364 15336.00 42.87 53571.70 88888.00 2014-12-30 19:32:16.913 364 15335.98 42.84 53571.72 88888.00 2014-12-30 19:32:17.413 364 15335.99 42.79 53571.77 88888.00 2014-12-30 19:32:17.913 364 15336.01 42.77 53571.74 88888.00 2014-12-30 19:32:18.413 364 15336.03 42.72 53571.72 88888.00 2014-12-30 19:32:18.913 364 15336.02 42.69 53571.72 88888.00 2014-12-30 19:32:19.413 364 15336.02 42.63 53571.69 88888.00 2014-12-30 19:32:19.913 364 15336.07 42.58 53571.70 88888.00 2014-12-30 19:32:20.413 364 15336.04 42.55 53571.68 88888.00 2014-12-30 19:32:20.913 364 15336.03 42.49 53571.69 88888.00 2014-12-30 19:32:21.413 364 15336.07 42.46 53571.70 88888.00 2014-12-30 19:32:21.913 364 15336.05 42.45 53571.69 88888.00 2014-12-30 19:32:22.413 364 15336.05 42.44 53571.67 88888.00 2014-12-30 19:32:22.913 364 15336.10 42.43 53571.64 88888.00 2014-12-30 19:32:23.413 364 15336.14 42.41 53571.64 88888.00 2014-12-30 19:32:23.913 364 15336.14 42.37 53571.60 88888.00 2014-12-30 19:32:24.413 364 15336.17 42.34 53571.64 88888.00 2014-12-30 19:32:24.913 364 15336.19 42.32 53571.58 88888.00 2014-12-30 19:32:25.413 364 15336.25 42.29 53571.56 88888.00 2014-12-30 19:32:25.913 364 15336.22 42.25 53571.49 88888.00 2014-12-30 19:32:26.413 364 15336.32 42.21 53571.45 88888.00 2014-12-30 19:32:26.913 364 15336.35 42.20 53571.44 88888.00 2014-12-30 19:32:27.413 364 15336.32 42.21 53571.47 88888.00 2014-12-30 19:32:27.913 364 15336.39 42.21 53571.44 88888.00 2014-12-30 19:32:28.413 364 15336.46 42.23 53571.40 88888.00 2014-12-30 19:32:28.913 364 15336.49 42.20 53571.44 88888.00 2014-12-30 19:32:29.413 364 15336.50 42.23 53571.40 88888.00 2014-12-30 19:32:29.913 364 15336.61 42.25 53571.41 88888.00 2014-12-30 19:32:30.413 364 15336.64 42.20 53571.42 88888.00 2014-12-30 19:32:30.913 364 15336.68 42.21 53571.43 88888.00 2014-12-30 19:32:31.413 364 15336.70 42.19 53571.42 88888.00 2014-12-30 19:32:31.913 364 15336.73 42.21 53571.41 88888.00 2014-12-30 19:32:32.413 364 15336.71 42.23 53571.33 88888.00 2014-12-30 19:32:32.913 364 15336.76 42.19 53571.39 88888.00 2014-12-30 19:32:33.413 364 15336.81 42.20 53571.39 88888.00 2014-12-30 19:32:33.913 364 15336.84 42.17 53571.36 88888.00 2014-12-30 19:32:34.413 364 15336.88 42.17 53571.34 88888.00 2014-12-30 19:32:34.913 364 15336.86 42.20 53571.34 88888.00 2014-12-30 19:32:35.413 364 15336.89 42.20 53571.32 88888.00 2014-12-30 19:32:35.913 364 15336.97 42.20 53571.28 88888.00 2014-12-30 19:32:36.413 364 15337.03 42.19 53571.24 88888.00 2014-12-30 19:32:36.913 364 15337.08 42.19 53571.21 88888.00 2014-12-30 19:32:37.413 364 15337.16 42.23 53571.22 88888.00 2014-12-30 19:32:37.913 364 15337.21 42.20 53571.16 88888.00 2014-12-30 19:32:38.413 364 15337.28 42.23 53571.19 88888.00 2014-12-30 19:32:38.913 364 15337.37 42.26 53571.25 88888.00 2014-12-30 19:32:39.413 364 15337.40 42.34 53571.25 88888.00 2014-12-30 19:32:39.913 364 15337.46 42.40 53571.16 88888.00 2014-12-30 19:32:40.413 364 15337.53 42.40 53571.07 88888.00 2014-12-30 19:32:40.913 364 15337.58 42.43 53571.05 88888.00 2014-12-30 19:32:41.413 364 15337.55 42.44 53571.06 88888.00 2014-12-30 19:32:41.913 364 15337.58 42.49 53570.96 88888.00 2014-12-30 19:32:42.413 364 15337.61 42.54 53570.88 88888.00 2014-12-30 19:32:42.913 364 15337.63 42.60 53570.90 88888.00 2014-12-30 19:32:43.413 364 15337.65 42.62 53570.96 88888.00 2014-12-30 19:32:43.913 364 15337.73 42.63 53571.00 88888.00 2014-12-30 19:32:44.413 364 15337.79 42.67 53571.03 88888.00 2014-12-30 19:32:44.913 364 15337.76 42.70 53571.02 88888.00 2014-12-30 19:32:45.413 364 15337.73 42.75 53571.04 88888.00 2014-12-30 19:32:45.913 364 15337.82 42.77 53571.03 88888.00 2014-12-30 19:32:46.413 364 15337.90 42.77 53571.03 88888.00 2014-12-30 19:32:46.913 364 15337.92 42.82 53570.99 88888.00 2014-12-30 19:32:47.413 364 15337.93 42.85 53570.99 88888.00 2014-12-30 19:32:47.913 364 15338.00 42.85 53570.99 88888.00 2014-12-30 19:32:48.413 364 15338.08 42.85 53570.97 88888.00 2014-12-30 19:32:48.913 364 15338.13 42.84 53570.94 88888.00 2014-12-30 19:32:49.413 364 15338.16 42.81 53570.88 88888.00 2014-12-30 19:32:49.913 364 15338.22 42.77 53570.81 88888.00 2014-12-30 19:32:50.413 364 15338.35 42.80 53570.84 88888.00 2014-12-30 19:32:50.913 364 15338.40 42.80 53570.82 88888.00 2014-12-30 19:32:51.413 364 15338.42 42.76 53570.76 88888.00 2014-12-30 19:32:51.913 364 15338.48 42.70 53570.78 88888.00 2014-12-30 19:32:52.413 364 15338.55 42.71 53570.79 88888.00 2014-12-30 19:32:52.913 364 15338.60 42.73 53570.76 88888.00 2014-12-30 19:32:53.413 364 15338.67 42.78 53570.73 88888.00 2014-12-30 19:32:53.913 364 15338.69 42.77 53570.73 88888.00 2014-12-30 19:32:54.413 364 15338.79 42.75 53570.69 88888.00 2014-12-30 19:32:54.913 364 15338.82 42.77 53570.64 88888.00 2014-12-30 19:32:55.404 364 15338.89 42.73 53570.62 88888.00 2014-12-30 19:32:55.904 364 15338.88 42.70 53570.64 88888.00 2014-12-30 19:32:56.404 364 15338.91 42.68 53570.66 88888.00 2014-12-30 19:32:56.904 364 15338.98 42.66 53570.62 88888.00 2014-12-30 19:32:57.404 364 15339.00 42.64 53570.55 88888.00 2014-12-30 19:32:57.904 364 15339.02 42.66 53570.51 88888.00 2014-12-30 19:32:58.404 364 15339.03 42.66 53570.55 88888.00 2014-12-30 19:32:58.904 364 15339.14 42.67 53570.61 88888.00 2014-12-30 19:32:59.404 364 15339.18 42.71 53570.62 88888.00 2014-12-30 19:32:59.904 364 15339.20 42.72 53570.69 88888.00 2014-12-30 19:33:00.404 364 15339.19 42.72 53570.63 88888.00 2014-12-30 19:33:00.904 364 15339.27 42.71 53570.62 88888.00 2014-12-30 19:33:01.404 364 15339.33 42.72 53570.57 88888.00 2014-12-30 19:33:01.904 364 15339.37 42.71 53570.57 88888.00 2014-12-30 19:33:02.404 364 15339.45 42.69 53570.60 88888.00 2014-12-30 19:33:02.904 364 15339.51 42.70 53570.60 88888.00 2014-12-30 19:33:03.404 364 15339.53 42.75 53570.63 88888.00 2014-12-30 19:33:03.904 364 15339.55 42.76 53570.66 88888.00 2014-12-30 19:33:04.404 364 15339.60 42.72 53570.67 88888.00 2014-12-30 19:33:04.904 364 15339.63 42.71 53570.70 88888.00 2014-12-30 19:33:05.404 364 15339.70 42.75 53570.72 88888.00 2014-12-30 19:33:05.904 364 15339.72 42.75 53570.70 88888.00 2014-12-30 19:33:06.404 364 15339.75 42.73 53570.72 88888.00 2014-12-30 19:33:06.904 364 15339.75 42.73 53570.71 88888.00 2014-12-30 19:33:07.404 364 15339.76 42.75 53570.69 88888.00 2014-12-30 19:33:07.904 364 15339.73 42.78 53570.72 88888.00 2014-12-30 19:33:08.404 364 15339.75 42.78 53570.82 88888.00 2014-12-30 19:33:08.904 364 15339.84 42.80 53570.83 88888.00 2014-12-30 19:33:09.404 364 15339.87 42.80 53570.86 88888.00 2014-12-30 19:33:09.904 364 15339.87 42.81 53570.90 88888.00 2014-12-30 19:33:10.404 364 15339.84 42.86 53570.97 88888.00 2014-12-30 19:33:10.904 364 15339.83 42.86 53570.94 88888.00 2014-12-30 19:33:11.404 364 15339.78 42.88 53570.90 88888.00 2014-12-30 19:33:11.904 364 15339.79 42.87 53570.91 88888.00 2014-12-30 19:33:12.404 364 15339.82 42.92 53570.93 88888.00 2014-12-30 19:33:12.904 364 15339.87 42.93 53570.92 88888.00 2014-12-30 19:33:13.404 364 15339.91 42.90 53570.88 88888.00 2014-12-30 19:33:13.904 364 15339.88 42.95 53570.90 88888.00 2014-12-30 19:33:14.404 364 15339.90 42.96 53570.94 88888.00 2014-12-30 19:33:14.904 364 15339.88 42.94 53570.93 88888.00 2014-12-30 19:33:15.404 364 15339.90 42.95 53570.93 88888.00 2014-12-30 19:33:15.904 364 15339.89 42.99 53570.93 88888.00 2014-12-30 19:33:16.404 364 15339.92 43.06 53570.92 88888.00 2014-12-30 19:33:16.904 364 15339.98 43.07 53570.91 88888.00 2014-12-30 19:33:17.404 364 15340.01 43.06 53570.97 88888.00 2014-12-30 19:33:17.904 364 15340.01 43.05 53570.97 88888.00 2014-12-30 19:33:18.404 364 15340.00 43.06 53571.01 88888.00 2014-12-30 19:33:18.904 364 15340.14 43.11 53571.00 88888.00 2014-12-30 19:33:19.404 364 15340.20 43.15 53570.98 88888.00 2014-12-30 19:33:19.904 364 15340.19 43.18 53571.00 88888.00 2014-12-30 19:33:20.404 364 15340.16 43.23 53571.04 88888.00 2014-12-30 19:33:20.904 364 15340.14 43.29 53571.00 88888.00 2014-12-30 19:33:21.404 364 15340.19 43.37 53571.00 88888.00 2014-12-30 19:33:21.904 364 15340.17 43.41 53571.04 88888.00 2014-12-30 19:33:22.404 364 15340.18 43.42 53571.04 88888.00 2014-12-30 19:33:22.904 364 15340.20 43.41 53571.04 88888.00 2014-12-30 19:33:23.404 364 15340.23 43.40 53571.06 88888.00 2014-12-30 19:33:23.904 364 15340.23 43.50 53571.06 88888.00 2014-12-30 19:33:24.404 364 15340.26 43.54 53571.07 88888.00 2014-12-30 19:33:24.904 364 15340.33 43.51 53571.06 88888.00 2014-12-30 19:33:25.404 364 15340.30 43.47 53571.06 88888.00 2014-12-30 19:33:25.904 364 15340.34 43.47 53571.12 88888.00 2014-12-30 19:33:26.404 364 15340.34 43.47 53571.16 88888.00 2014-12-30 19:33:26.904 364 15340.36 43.46 53571.18 88888.00 2014-12-30 19:33:27.404 364 15340.39 43.45 53571.17 88888.00 2014-12-30 19:33:27.904 364 15340.43 43.44 53571.10 88888.00 2014-12-30 19:33:28.404 364 15340.38 43.39 53571.13 88888.00 2014-12-30 19:33:28.904 364 15340.35 43.36 53571.12 88888.00 2014-12-30 19:33:29.404 364 15340.36 43.37 53571.09 88888.00 2014-12-30 19:33:29.904 364 15340.39 43.39 53571.13 88888.00 2014-12-30 19:33:30.404 364 15340.38 43.38 53571.16 88888.00 2014-12-30 19:33:30.904 364 15340.35 43.32 53571.17 88888.00 2014-12-30 19:33:31.404 364 15340.33 43.31 53571.14 88888.00 2014-12-30 19:33:31.904 364 15340.29 43.32 53571.20 88888.00 2014-12-30 19:33:32.404 364 15340.30 43.30 53571.25 88888.00 2014-12-30 19:33:32.904 364 15340.29 43.30 53571.31 88888.00 2014-12-30 19:33:33.404 364 15340.28 43.30 53571.31 88888.00 2014-12-30 19:33:33.904 364 15340.24 43.28 53571.29 88888.00 2014-12-30 19:33:34.404 364 15340.19 43.24 53571.33 88888.00 2014-12-30 19:33:34.904 364 15340.09 43.23 53571.36 88888.00 2014-12-30 19:33:35.404 364 15340.06 43.22 53571.37 88888.00 2014-12-30 19:33:35.904 364 15340.09 43.20 53571.42 88888.00 2014-12-30 19:33:36.404 364 15340.01 43.21 53571.48 88888.00 2014-12-30 19:33:36.904 364 15339.97 43.19 53571.46 88888.00 2014-12-30 19:33:37.404 364 15339.94 43.13 53571.37 88888.00 2014-12-30 19:33:37.904 364 15339.94 43.10 53571.42 88888.00 2014-12-30 19:33:38.404 364 15339.89 43.04 53571.48 88888.00 2014-12-30 19:33:38.904 364 15339.83 43.01 53571.52 88888.00 2014-12-30 19:33:39.404 364 15339.81 42.97 53571.60 88888.00 2014-12-30 19:33:39.904 364 15339.82 42.96 53571.64 88888.00 2014-12-30 19:33:40.404 364 15339.79 42.94 53571.70 88888.00 2014-12-30 19:33:40.904 364 15339.71 42.90 53571.76 88888.00 2014-12-30 19:33:41.404 364 15339.67 42.87 53571.79 88888.00 2014-12-30 19:33:41.904 364 15339.64 42.84 53571.77 88888.00 2014-12-30 19:33:42.404 364 15339.55 42.81 53571.83 88888.00 2014-12-30 19:33:42.904 364 15339.52 42.79 53571.88 88888.00 2014-12-30 19:33:43.404 364 15339.50 42.75 53571.89 88888.00 2014-12-30 19:33:43.904 364 15339.41 42.72 53571.90 88888.00 2014-12-30 19:33:44.404 364 15339.38 42.70 53571.92 88888.00 2014-12-30 19:33:44.904 364 15339.35 42.66 53571.92 88888.00 2014-12-30 19:33:45.404 364 15339.27 42.63 53572.00 88888.00 2014-12-30 19:33:45.904 364 15339.20 42.62 53572.10 88888.00 2014-12-30 19:33:46.404 364 15339.16 42.61 53572.17 88888.00 2014-12-30 19:33:46.904 364 15339.03 42.59 53572.17 88888.00 2014-12-30 19:33:47.404 364 15338.96 42.59 53572.26 88888.00 2014-12-30 19:33:47.904 364 15338.91 42.60 53572.34 88888.00 2014-12-30 19:33:48.404 364 15338.84 42.63 53572.37 88888.00 2014-12-30 19:33:48.904 364 15338.75 42.63 53572.40 88888.00 2014-12-30 19:33:49.404 364 15338.66 42.61 53572.40 88888.00 2014-12-30 19:33:49.904 364 15338.62 42.56 53572.37 88888.00 2014-12-30 19:33:50.404 364 15338.58 42.56 53572.37 88888.00 2014-12-30 19:33:50.904 364 15338.53 42.52 53572.40 88888.00 2014-12-30 19:33:51.404 364 15338.43 42.54 53572.47 88888.00 2014-12-30 19:33:51.904 364 15338.36 42.54 53572.59 88888.00 2014-12-30 19:33:52.404 364 15338.28 42.58 53572.67 88888.00 2014-12-30 19:33:52.904 364 15338.27 42.60 53572.72 88888.00 2014-12-30 19:33:53.404 364 15338.21 42.61 53572.79 88888.00 2014-12-30 19:33:53.904 364 15338.17 42.63 53572.82 88888.00 2014-12-30 19:33:54.404 364 15338.10 42.63 53572.84 88888.00 2014-12-30 19:33:54.904 364 15338.07 42.63 53572.83 88888.00 2014-12-30 19:33:55.404 364 15338.08 42.64 53572.87 88888.00 2014-12-30 19:33:55.904 364 15337.95 42.64 53572.89 88888.00 2014-12-30 19:33:56.404 364 15337.92 42.62 53572.87 88888.00 2014-12-30 19:33:56.904 364 15337.92 42.62 53572.86 88888.00 2014-12-30 19:33:57.404 364 15337.83 42.58 53572.90 88888.00 2014-12-30 19:33:57.904 364 15337.79 42.56 53572.99 88888.00 2014-12-30 19:33:58.404 364 15337.74 42.54 53572.99 88888.00 2014-12-30 19:33:58.904 364 15337.73 42.49 53573.02 88888.00 2014-12-30 19:33:59.404 364 15337.75 42.43 53573.01 88888.00 2014-12-30 19:33:59.904 364 15337.72 42.41 53572.98 88888.00 2014-12-30 19:34:00.404 364 15337.61 42.35 53572.94 88888.00 2014-12-30 19:34:00.904 364 15337.63 42.29 53572.92 88888.00 2014-12-30 19:34:01.404 364 15337.63 42.20 53573.05 88888.00 2014-12-30 19:34:01.904 364 15337.61 42.14 53573.08 88888.00 2014-12-30 19:34:02.404 364 15337.56 42.10 53573.05 88888.00 2014-12-30 19:34:02.904 364 15337.48 42.04 53573.00 88888.00 2014-12-30 19:34:03.404 364 15337.47 42.02 53572.99 88888.00 2014-12-30 19:34:03.904 364 15337.49 41.97 53573.02 88888.00 2014-12-30 19:34:04.404 364 15337.49 41.89 53573.03 88888.00 2014-12-30 19:34:04.904 364 15337.52 41.83 53573.03 88888.00 2014-12-30 19:34:05.404 364 15337.55 41.75 53573.01 88888.00 2014-12-30 19:34:05.904 364 15337.57 41.69 53572.98 88888.00 2014-12-30 19:34:06.404 364 15337.62 41.60 53572.99 88888.00 2014-12-30 19:34:06.904 364 15337.59 41.54 53573.00 88888.00 2014-12-30 19:34:07.404 364 15337.63 41.48 53572.97 88888.00 2014-12-30 19:34:07.904 364 15337.52 41.43 53572.99 88888.00 2014-12-30 19:34:08.404 364 15337.50 41.34 53572.99 88888.00 2014-12-30 19:34:08.904 364 15337.54 41.34 53572.95 88888.00 2014-12-30 19:34:09.404 364 15337.55 41.32 53572.92 88888.00 2014-12-30 19:34:09.904 364 15337.56 41.29 53572.99 88888.00 2014-12-30 19:34:10.404 364 15337.57 41.24 53573.10 88888.00 2014-12-30 19:34:10.904 364 15337.55 41.21 53573.10 88888.00 2014-12-30 19:34:11.404 364 15337.48 41.17 53573.09 88888.00 2014-12-30 19:34:11.904 364 15337.49 41.13 53573.08 88888.00 2014-12-30 19:34:12.404 364 15337.47 41.08 53573.04 88888.00 2014-12-30 19:34:12.904 364 15337.47 41.06 53573.05 88888.00 2014-12-30 19:34:13.404 364 15337.48 41.12 53573.11 88888.00 2014-12-30 19:34:13.904 364 15337.48 41.12 53573.15 88888.00 2014-12-30 19:34:14.404 364 15337.44 41.04 53573.17 88888.00 2014-12-30 19:34:14.904 364 15337.43 41.00 53573.15 88888.00 2014-12-30 19:34:15.404 364 15337.39 40.99 53573.19 88888.00 2014-12-30 19:34:15.904 364 15337.37 40.96 53573.23 88888.00 2014-12-30 19:34:16.404 364 15337.37 40.95 53573.24 88888.00 2014-12-30 19:34:16.904 364 15337.40 40.93 53573.24 88888.00 2014-12-30 19:34:17.404 364 15337.38 40.89 53573.23 88888.00 2014-12-30 19:34:17.904 364 15337.30 40.88 53573.18 88888.00 2014-12-30 19:34:18.404 364 15337.28 40.83 53573.19 88888.00 2014-12-30 19:34:18.904 364 15337.29 40.80 53573.25 88888.00 2014-12-30 19:34:19.404 364 15337.33 40.80 53573.29 88888.00 2014-12-30 19:34:19.904 364 15337.33 40.79 53573.32 88888.00 2014-12-30 19:34:20.404 364 15337.29 40.74 53573.36 88888.00 2014-12-30 19:34:20.904 364 15337.27 40.69 53573.39 88888.00 2014-12-30 19:34:21.404 364 15337.25 40.66 53573.35 88888.00 2014-12-30 19:34:21.904 364 15337.28 40.64 53573.41 88888.00 2014-12-30 19:34:22.404 364 15337.29 40.64 53573.45 88888.00 2014-12-30 19:34:22.904 364 15337.27 40.62 53573.48 88888.00 2014-12-30 19:34:23.404 364 15337.24 40.59 53573.49 88888.00 2014-12-30 19:34:23.904 364 15337.28 40.54 53573.48 88888.00 2014-12-30 19:34:24.404 364 15337.36 40.45 53573.50 88888.00 2014-12-30 19:34:24.904 364 15337.37 40.39 53573.55 88888.00 2014-12-30 19:34:25.404 364 15337.35 40.39 53573.56 88888.00 2014-12-30 19:34:25.904 364 15337.31 40.36 53573.63 88888.00 2014-12-30 19:34:26.404 364 15337.34 40.29 53573.66 88888.00 2014-12-30 19:34:26.904 364 15337.39 40.25 53573.66 88888.00 2014-12-30 19:34:27.404 364 15337.38 40.13 53573.63 88888.00 2014-12-30 19:34:27.904 364 15337.35 40.10 53573.72 88888.00 2014-12-30 19:34:28.404 364 15337.33 40.04 53573.72 88888.00 2014-12-30 19:34:28.904 364 15337.34 40.02 53573.73 88888.00 2014-12-30 19:34:29.404 364 15337.35 39.98 53573.70 88888.00 2014-12-30 19:34:29.904 364 15337.29 39.92 53573.71 88888.00 2014-12-30 19:34:30.404 364 15337.25 39.87 53573.72 88888.00 2014-12-30 19:34:30.904 364 15337.22 39.79 53573.83 88888.00 2014-12-30 19:34:31.404 364 15337.15 39.73 53573.85 88888.00 2014-12-30 19:34:31.904 364 15337.09 39.68 53573.83 88888.00 2014-12-30 19:34:32.404 364 15337.00 39.59 53573.83 88888.00 2014-12-30 19:34:32.904 364 15336.98 39.53 53573.83 88888.00 2014-12-30 19:34:33.404 364 15336.95 39.45 53573.85 88888.00 2014-12-30 19:34:33.904 364 15336.95 39.40 53573.90 88888.00 2014-12-30 19:34:34.404 364 15336.86 39.35 53573.87 88888.00 2014-12-30 19:34:34.904 364 15336.77 39.30 53573.88 88888.00 2014-12-30 19:34:35.404 364 15336.71 39.22 53573.93 88888.00 2014-12-30 19:34:35.904 364 15336.68 39.15 53573.92 88888.00 2014-12-30 19:34:36.404 364 15336.62 39.07 53573.92 88888.00 2014-12-30 19:34:36.904 364 15336.53 39.06 53574.01 88888.00 2014-12-30 19:34:37.404 364 15336.49 38.99 53574.05 88888.00 2014-12-30 19:34:37.904 364 15336.49 38.93 53574.06 88888.00 2014-12-30 19:34:38.404 364 15336.45 38.90 53574.08 88888.00 2014-12-30 19:34:38.904 364 15336.45 38.87 53574.09 88888.00 2014-12-30 19:34:39.404 364 15336.47 38.83 53574.13 88888.00 2014-12-30 19:34:39.904 364 15336.44 38.77 53574.09 88888.00 2014-12-30 19:34:40.404 364 15336.45 38.69 53574.04 88888.00 2014-12-30 19:34:40.904 364 15336.47 38.61 53574.01 88888.00 2014-12-30 19:34:41.404 364 15336.48 38.62 53573.98 88888.00 2014-12-30 19:34:41.904 364 15336.41 38.62 53573.98 88888.00 2014-12-30 19:34:42.404 364 15336.39 38.54 53573.94 88888.00 2014-12-30 19:34:42.904 364 15336.47 38.53 53573.96 88888.00 2014-12-30 19:34:43.404 364 15336.48 38.60 53574.02 88888.00 2014-12-30 19:34:43.904 364 15336.50 38.57 53574.03 88888.00 2014-12-30 19:34:44.404 364 15336.52 38.49 53574.05 88888.00 2014-12-30 19:34:44.904 364 15336.49 38.51 53574.00 88888.00 2014-12-30 19:34:45.404 364 15336.57 38.51 53573.94 88888.00 2014-12-30 19:34:45.904 364 15336.55 38.49 53573.96 88888.00 2014-12-30 19:34:46.404 364 15336.50 38.45 53573.96 88888.00 2014-12-30 19:34:46.904 364 15336.45 38.38 53574.02 88888.00 2014-12-30 19:34:47.404 364 15336.46 38.39 53574.02 88888.00 2014-12-30 19:34:47.904 364 15336.52 38.41 53573.99 88888.00 2014-12-30 19:34:48.404 364 15336.54 38.47 53573.95 88888.00 2014-12-30 19:34:48.904 364 15336.48 38.47 53573.93 88888.00 2014-12-30 19:34:49.404 364 15336.47 38.41 53573.96 88888.00 2014-12-30 19:34:49.904 364 15336.48 38.39 53573.99 88888.00 2014-12-30 19:34:50.404 364 15336.45 38.43 53574.00 88888.00 2014-12-30 19:34:50.904 364 15336.47 38.41 53573.95 88888.00 2014-12-30 19:34:51.404 364 15336.53 38.44 53573.93 88888.00 2014-12-30 19:34:51.904 364 15336.52 38.44 53573.98 88888.00 2014-12-30 19:34:52.404 364 15336.54 38.45 53573.93 88888.00 2014-12-30 19:34:52.904 364 15336.52 38.43 53573.90 88888.00 2014-12-30 19:34:53.404 364 15336.47 38.40 53573.90 88888.00 2014-12-30 19:34:53.904 364 15336.45 38.38 53573.86 88888.00 2014-12-30 19:34:54.404 364 15336.44 38.39 53573.83 88888.00 2014-12-30 19:34:54.904 364 15336.46 38.43 53573.81 88888.00 2014-12-30 19:34:55.404 364 15336.47 38.44 53573.79 88888.00 2014-12-30 19:34:55.904 364 15336.49 38.43 53573.81 88888.00 2014-12-30 19:34:56.404 364 15336.50 38.45 53573.79 88888.00 2014-12-30 19:34:56.904 364 15336.50 38.49 53573.76 88888.00 2014-12-30 19:34:57.404 364 15336.48 38.53 53573.78 88888.00 2014-12-30 19:34:57.904 364 15336.48 38.52 53573.78 88888.00 2014-12-30 19:34:58.404 364 15336.44 38.52 53573.74 88888.00 2014-12-30 19:34:58.904 364 15336.47 38.61 53573.75 88888.00 2014-12-30 19:34:59.404 364 15336.53 38.65 53573.73 88888.00 2014-12-30 19:34:59.904 364 15336.53 38.70 53573.74 88888.00 2014-12-30 19:35:00.404 364 15336.50 38.72 53573.75 88888.00 2014-12-30 19:35:00.904 364 15336.50 38.73 53573.72 88888.00 2014-12-30 19:35:01.404 364 15336.55 38.74 53573.74 88888.00 2014-12-30 19:35:01.904 364 15336.55 38.86 53573.79 88888.00 2014-12-30 19:35:02.404 364 15336.55 38.87 53573.80 88888.00 2014-12-30 19:35:02.904 364 15336.59 38.86 53573.81 88888.00 2014-12-30 19:35:03.404 364 15336.62 38.93 53573.81 88888.00 2014-12-30 19:35:03.904 364 15336.59 38.96 53573.80 88888.00 2014-12-30 19:35:04.404 364 15336.65 38.99 53573.69 88888.00 2014-12-30 19:35:04.904 364 15336.67 39.00 53573.70 88888.00 2014-12-30 19:35:05.404 364 15336.70 38.99 53573.76 88888.00 2014-12-30 19:35:05.904 364 15336.73 38.98 53573.76 88888.00 2014-12-30 19:35:06.404 364 15336.72 39.00 53573.71 88888.00 2014-12-30 19:35:06.904 364 15336.73 39.01 53573.70 88888.00 2014-12-30 19:35:07.404 364 15336.73 38.98 53573.73 88888.00 2014-12-30 19:35:07.904 364 15336.77 38.96 53573.74 88888.00 2014-12-30 19:35:08.404 364 15336.82 38.91 53573.66 88888.00 2014-12-30 19:35:08.904 364 15336.89 38.89 53573.66 88888.00 2014-12-30 19:35:09.404 364 15336.92 38.86 53573.63 88888.00 2014-12-30 19:35:09.904 364 15336.98 38.79 53573.60 88888.00 2014-12-30 19:35:10.404 364 15336.94 38.78 53573.50 88888.00 2014-12-30 19:35:10.904 364 15336.91 38.80 53573.51 88888.00 2014-12-30 19:35:11.404 364 15336.93 38.71 53573.49 88888.00 2014-12-30 19:35:11.904 364 15336.99 38.73 53573.45 88888.00 2014-12-30 19:35:12.404 364 15336.95 38.70 53573.41 88888.00 2014-12-30 19:35:12.904 364 15336.98 38.62 53573.38 88888.00 2014-12-30 19:35:13.404 364 15337.04 38.64 53573.40 88888.00 2014-12-30 19:35:13.904 364 15337.09 38.67 53573.40 88888.00 2014-12-30 19:35:14.404 364 15337.06 38.69 53573.32 88888.00 2014-12-30 19:35:14.904 364 15337.12 38.63 53573.31 88888.00 2014-12-30 19:35:15.404 364 15337.08 38.60 53573.39 88888.00 2014-12-30 19:35:15.904 364 15337.09 38.57 53573.44 88888.00 2014-12-30 19:35:16.404 364 15337.10 38.48 53573.47 88888.00 2014-12-30 19:35:16.904 364 15337.07 38.46 53573.45 88888.00 2014-12-30 19:35:17.404 364 15337.04 38.44 53573.49 88888.00 2014-12-30 19:35:17.904 364 15337.08 38.39 53573.49 88888.00 2014-12-30 19:35:18.404 364 15337.07 38.37 53573.48 88888.00 2014-12-30 19:35:18.904 364 15337.08 38.37 53573.44 88888.00 2014-12-30 19:35:19.404 364 15337.03 38.35 53573.45 88888.00 2014-12-30 19:35:19.904 364 15337.03 38.35 53573.45 88888.00 2014-12-30 19:35:20.404 364 15337.03 38.34 53573.41 88888.00 2014-12-30 19:35:20.904 364 15336.91 38.31 53573.43 88888.00 2014-12-30 19:35:21.404 364 15336.91 38.31 53573.49 88888.00 2014-12-30 19:35:21.904 364 15336.85 38.30 53573.55 88888.00 2014-12-30 19:35:22.404 364 15336.81 38.30 53573.54 88888.00 2014-12-30 19:35:22.904 364 15336.74 38.30 53573.59 88888.00 2014-12-30 19:35:23.404 364 15336.70 38.31 53573.55 88888.00 2014-12-30 19:35:23.904 364 15336.73 38.26 53573.52 88888.00 2014-12-30 19:35:24.404 364 15336.76 38.17 53573.51 88888.00 2014-12-30 19:35:24.904 364 15336.68 38.14 53573.53 88888.00 2014-12-30 19:35:25.404 364 15336.63 38.14 53573.58 88888.00 2014-12-30 19:35:25.904 364 15336.50 38.13 53573.66 88888.00 2014-12-30 19:35:26.404 364 15336.49 38.09 53573.68 88888.00 2014-12-30 19:35:26.904 364 15336.46 38.06 53573.66 88888.00 2014-12-30 19:35:27.404 364 15336.43 38.01 53573.65 88888.00 2014-12-30 19:35:27.904 364 15336.39 37.94 53573.63 88888.00 2014-12-30 19:35:28.404 364 15336.41 37.89 53573.65 88888.00 2014-12-30 19:35:28.904 364 15336.41 37.86 53573.71 88888.00 2014-12-30 19:35:29.404 364 15336.35 37.83 53573.73 88888.00 2014-12-30 19:35:29.904 364 15336.29 37.77 53573.75 88888.00 2014-12-30 19:35:30.404 364 15336.23 37.71 53573.73 88888.00 2014-12-30 19:35:30.904 364 15336.21 37.63 53573.73 88888.00 2014-12-30 19:35:31.404 364 15336.20 37.57 53573.74 88888.00 2014-12-30 19:35:31.904 364 15336.16 37.48 53573.71 88888.00 2014-12-30 19:35:32.404 364 15336.12 37.42 53573.66 88888.00 2014-12-30 19:35:32.904 364 15336.14 37.41 53573.65 88888.00 2014-12-30 19:35:33.404 364 15336.13 37.39 53573.67 88888.00 2014-12-30 19:35:33.904 364 15336.12 37.34 53573.65 88888.00 2014-12-30 19:35:34.404 364 15336.09 37.27 53573.66 88888.00 2014-12-30 19:35:34.904 364 15336.05 37.16 53573.61 88888.00 2014-12-30 19:35:35.404 364 15336.05 37.10 53573.62 88888.00 2014-12-30 19:35:35.904 364 15336.11 37.01 53573.58 88888.00 2014-12-30 19:35:36.404 364 15336.12 36.97 53573.59 88888.00 2014-12-30 19:35:36.904 364 15336.12 36.92 53573.52 88888.00 2014-12-30 19:35:37.404 364 15336.16 36.87 53573.52 88888.00 2014-12-30 19:35:37.904 364 15336.17 36.83 53573.58 88888.00 2014-12-30 19:35:38.404 364 15336.19 36.75 53573.54 88888.00 2014-12-30 19:35:38.904 364 15336.18 36.64 53573.53 88888.00 2014-12-30 19:35:39.404 364 15336.26 36.61 53573.49 88888.00 2014-12-30 19:35:39.904 364 15336.28 36.56 53573.51 88888.00 2014-12-30 19:35:40.404 364 15336.35 36.47 53573.45 88888.00 2014-12-30 19:35:40.904 364 15336.32 36.39 53573.36 88888.00 2014-12-30 19:35:41.404 364 15336.30 36.31 53573.31 88888.00 2014-12-30 19:35:41.904 364 15336.38 36.23 53573.25 88888.00 2014-12-30 19:35:42.404 364 15336.46 36.15 53573.22 88888.00 2014-12-30 19:35:42.904 364 15336.48 36.11 53573.15 88888.00 2014-12-30 19:35:43.404 364 15336.49 36.02 53573.11 88888.00 2014-12-30 19:35:43.904 364 15336.49 35.93 53573.09 88888.00 2014-12-30 19:35:44.404 364 15336.57 35.86 53573.10 88888.00 2014-12-30 19:35:44.904 364 15336.63 35.77 53573.05 88888.00 2014-12-30 19:35:45.404 364 15336.71 35.70 53572.93 88888.00 2014-12-30 19:35:45.904 364 15336.76 35.60 53572.82 88888.00 2014-12-30 19:35:46.404 364 15336.81 35.52 53572.77 88888.00 2014-12-30 19:35:46.904 364 15336.91 35.45 53572.71 88888.00 2014-12-30 19:35:47.404 364 15337.03 35.41 53572.71 88888.00 2014-12-30 19:35:47.904 364 15337.07 35.34 53572.61 88888.00 2014-12-30 19:35:48.404 364 15337.11 35.28 53572.58 88888.00 2014-12-30 19:35:48.904 364 15337.19 35.24 53572.51 88888.00 2014-12-30 19:35:49.404 364 15337.27 35.21 53572.40 88888.00 2014-12-30 19:35:49.904 364 15337.35 35.14 53572.28 88888.00 2014-12-30 19:35:50.404 364 15337.45 35.04 53572.27 88888.00 2014-12-30 19:35:50.904 364 15337.49 34.97 53572.23 88888.00 2014-12-30 19:35:51.404 364 15337.62 34.88 53572.18 88888.00 2014-12-30 19:35:51.904 364 15337.68 34.82 53572.21 88888.00 2014-12-30 19:35:52.404 364 15337.73 34.75 53572.14 88888.00 2014-12-30 19:35:52.904 364 15337.81 34.74 53572.04 88888.00 2014-12-30 19:35:53.404 364 15337.88 34.72 53572.03 88888.00 2014-12-30 19:35:53.904 364 15337.97 34.66 53572.04 88888.00 2014-12-30 19:35:54.404 364 15338.04 34.60 53572.02 88888.00 2014-12-30 19:35:54.904 364 15338.10 34.52 53572.02 88888.00 2014-12-30 19:35:55.404 364 15338.11 34.48 53572.03 88888.00 2014-12-30 19:35:55.904 364 15338.16 34.43 53571.98 88888.00 2014-12-30 19:35:56.404 364 15338.28 34.43 53571.96 88888.00 2014-12-30 19:35:56.904 364 15338.30 34.41 53571.96 88888.00 2014-12-30 19:35:57.404 364 15338.38 34.33 53572.00 88888.00 2014-12-30 19:35:57.904 364 15338.48 34.28 53572.00 88888.00 2014-12-30 19:35:58.404 364 15338.47 34.28 53571.94 88888.00 2014-12-30 19:35:58.904 364 15338.49 34.28 53571.96 88888.00 2014-12-30 19:35:59.404 364 15338.57 34.28 53571.98 88888.00 2014-12-30 19:35:59.904 364 15338.64 34.26 53571.98 88888.00 2014-12-30 19:36:00.404 364 15338.66 34.25 53571.93 88888.00 2014-12-30 19:36:00.904 364 15338.67 34.28 53571.90 88888.00 2014-12-30 19:36:01.404 364 15338.74 34.25 53571.93 88888.00 2014-12-30 19:36:01.904 364 15338.79 34.25 53571.96 88888.00 2014-12-30 19:36:02.404 364 15338.89 34.24 53571.97 88888.00 2014-12-30 19:36:02.904 364 15338.91 34.23 53571.98 88888.00 2014-12-30 19:36:03.404 364 15338.97 34.23 53571.98 88888.00 2014-12-30 19:36:03.904 364 15339.01 34.24 53571.96 88888.00 2014-12-30 19:36:04.404 364 15339.06 34.23 53571.96 88888.00 2014-12-30 19:36:04.904 364 15339.16 34.17 53571.90 88888.00 2014-12-30 19:36:05.404 364 15339.26 34.15 53571.94 88888.00 2014-12-30 19:36:05.904 364 15339.29 34.20 53571.98 88888.00 2014-12-30 19:36:06.404 364 15339.35 34.23 53571.97 88888.00 2014-12-30 19:36:06.904 364 15339.39 34.20 53571.96 88888.00 2014-12-30 19:36:07.404 364 15339.38 34.21 53571.90 88888.00 2014-12-30 19:36:07.904 364 15339.48 34.23 53571.91 88888.00 2014-12-30 19:36:08.404 364 15339.56 34.24 53571.93 88888.00 2014-12-30 19:36:08.904 364 15339.63 34.28 53571.93 88888.00 2014-12-30 19:36:09.404 364 15339.61 34.31 53571.90 88888.00 2014-12-30 19:36:09.904 364 15339.64 34.31 53571.90 88888.00 2014-12-30 19:36:10.404 364 15339.70 34.33 53571.94 88888.00 2014-12-30 19:36:10.904 364 15339.74 34.37 53571.87 88888.00 2014-12-30 19:36:11.404 364 15339.81 34.37 53571.82 88888.00 2014-12-30 19:36:11.904 364 15339.90 34.42 53571.80 88888.00 2014-12-30 19:36:12.404 364 15339.90 34.47 53571.79 88888.00 2014-12-30 19:36:12.904 364 15339.88 34.50 53571.85 88888.00 2014-12-30 19:36:13.404 364 15339.89 34.56 53571.85 88888.00 2014-12-30 19:36:13.904 364 15339.91 34.58 53571.87 88888.00 2014-12-30 19:36:14.404 364 15339.98 34.63 53571.88 88888.00 2014-12-30 19:36:14.904 364 15339.99 34.72 53571.90 88888.00 2014-12-30 19:36:15.404 364 15339.99 34.78 53571.89 88888.00 2014-12-30 19:36:15.904 364 15339.90 34.82 53571.87 88888.00 2014-12-30 19:36:16.404 364 15339.90 34.84 53571.89 88888.00 2014-12-30 19:36:16.904 364 15339.92 34.89 53571.88 88888.00 2014-12-30 19:36:17.404 364 15339.91 34.95 53571.88 88888.00 2014-12-30 19:36:17.904 364 15339.89 35.04 53571.88 88888.00 2014-12-30 19:36:18.404 364 15339.89 35.11 53571.88 88888.00 2014-12-30 19:36:18.904 364 15339.94 35.15 53571.89 88888.00 2014-12-30 19:36:19.404 364 15339.92 35.20 53571.88 88888.00 2014-12-30 19:36:19.904 364 15339.88 35.27 53571.87 88888.00 2014-12-30 19:36:20.404 364 15339.88 35.33 53571.90 88888.00 2014-12-30 19:36:20.904 364 15339.83 35.37 53571.87 88888.00 2014-12-30 19:36:21.404 364 15339.81 35.44 53571.86 88888.00 2014-12-30 19:36:21.904 364 15339.80 35.46 53571.84 88888.00 2014-12-30 19:36:22.404 364 15339.79 35.51 53571.81 88888.00 2014-12-30 19:36:22.904 364 15339.72 35.54 53571.83 88888.00 2014-12-30 19:36:23.404 364 15339.66 35.56 53571.79 88888.00 2014-12-30 19:36:23.904 364 15339.66 35.67 53571.81 88888.00 2014-12-30 19:36:24.404 364 15339.62 35.75 53571.88 88888.00 2014-12-30 19:36:24.904 364 15339.54 35.81 53571.94 88888.00 2014-12-30 19:36:25.404 364 15339.51 35.84 53572.03 88888.00 2014-12-30 19:36:25.904 364 15339.46 35.85 53572.06 88888.00 2014-12-30 19:36:26.404 364 15339.41 35.86 53572.11 88888.00 2014-12-30 19:36:26.904 364 15339.36 35.85 53572.15 88888.00 2014-12-30 19:36:27.404 364 15339.34 35.89 53572.14 88888.00 2014-12-30 19:36:27.904 364 15339.28 35.88 53572.14 88888.00 2014-12-30 19:36:28.404 364 15339.24 35.89 53572.12 88888.00 2014-12-30 19:36:28.904 364 15339.23 35.98 53572.12 88888.00 2014-12-30 19:36:29.404 364 15339.16 35.97 53572.13 88888.00 2014-12-30 19:36:29.904 364 15339.10 35.96 53572.14 88888.00 2014-12-30 19:36:30.404 364 15339.08 35.96 53572.12 88888.00 2014-12-30 19:36:30.904 364 15339.03 35.96 53572.15 88888.00 2014-12-30 19:36:31.404 364 15339.01 35.95 53572.18 88888.00 2014-12-30 19:36:31.904 364 15339.00 35.93 53572.20 88888.00 2014-12-30 19:36:32.404 364 15339.00 35.92 53572.18 88888.00 2014-12-30 19:36:32.904 364 15338.94 35.95 53572.11 88888.00 2014-12-30 19:36:33.404 364 15338.85 35.92 53572.11 88888.00 2014-12-30 19:36:33.904 364 15338.91 35.90 53572.13 88888.00 2014-12-30 19:36:34.404 364 15338.94 35.90 53572.20 88888.00 2014-12-30 19:36:34.904 364 15338.93 35.88 53572.26 88888.00 2014-12-30 19:36:35.404 364 15338.94 35.87 53572.25 88888.00 2014-12-30 19:36:35.904 364 15338.92 35.88 53572.25 88888.00 2014-12-30 19:36:36.404 364 15338.93 35.89 53572.29 88888.00 2014-12-30 19:36:36.904 364 15338.93 35.88 53572.31 88888.00 2014-12-30 19:36:37.404 364 15338.97 35.87 53572.33 88888.00 2014-12-30 19:36:37.904 364 15338.98 35.89 53572.33 88888.00 2014-12-30 19:36:38.404 364 15338.99 35.90 53572.32 88888.00 2014-12-30 19:36:38.904 364 15339.06 35.89 53572.31 88888.00 2014-12-30 19:36:39.404 364 15339.09 35.93 53572.35 88888.00 2014-12-30 19:36:39.904 364 15339.18 35.92 53572.34 88888.00 2014-12-30 19:36:40.404 364 15339.26 35.88 53572.38 88888.00 2014-12-30 19:36:40.904 364 15339.27 35.82 53572.37 88888.00 2014-12-30 19:36:41.404 364 15339.30 35.85 53572.39 88888.00 2014-12-30 19:36:41.904 364 15339.39 35.86 53572.46 88888.00 2014-12-30 19:36:42.404 364 15339.45 35.84 53572.48 88888.00 2014-12-30 19:36:42.904 364 15339.56 35.79 53572.45 88888.00 2014-12-30 19:36:43.404 364 15339.65 35.78 53572.45 88888.00 2014-12-30 19:36:43.904 364 15339.63 35.75 53572.50 88888.00 2014-12-30 19:36:44.404 364 15339.70 35.68 53572.49 88888.00 2014-12-30 19:36:44.904 364 15339.78 35.60 53572.54 88888.00 2014-12-30 19:36:45.404 364 15339.84 35.55 53572.50 88888.00 2014-12-30 19:36:45.904 364 15339.88 35.49 53572.46 88888.00 2014-12-30 19:36:46.404 364 15339.89 35.42 53572.50 88888.00 2014-12-30 19:36:46.904 364 15339.97 35.37 53572.52 88888.00 2014-12-30 19:36:47.404 364 15340.03 35.34 53572.49 88888.00 2014-12-30 19:36:47.904 364 15340.12 35.27 53572.46 88888.00 2014-12-30 19:36:48.404 364 15340.16 35.18 53572.45 88888.00 2014-12-30 19:36:48.904 364 15340.16 35.10 53572.46 88888.00 2014-12-30 19:36:49.404 364 15340.21 35.07 53572.51 88888.00 2014-12-30 19:36:49.904 364 15340.35 35.04 53572.44 88888.00 2014-12-30 19:36:50.404 364 15340.36 34.94 53572.32 88888.00 2014-12-30 19:36:50.904 364 15340.38 34.88 53572.28 88888.00 2014-12-30 19:36:51.404 364 15340.43 34.83 53572.25 88888.00 2014-12-30 19:36:51.904 364 15340.53 34.84 53572.26 88888.00 2014-12-30 19:36:52.404 364 15340.64 34.86 53572.31 88888.00 2014-12-30 19:36:52.904 364 15340.71 34.82 53572.29 88888.00 2014-12-30 19:36:53.404 364 15340.73 34.80 53572.27 88888.00 2014-12-30 19:36:53.904 364 15340.82 34.89 53572.27 88888.00 2014-12-30 19:36:54.404 364 15340.89 34.92 53572.30 88888.00 2014-12-30 19:36:54.904 364 15340.98 34.91 53572.26 88888.00 2014-12-30 19:36:55.404 364 15341.07 34.89 53572.26 88888.00 2014-12-30 19:36:55.904 364 15341.18 34.92 53572.21 88888.00 2014-12-30 19:36:56.404 364 15341.23 34.95 53572.23 88888.00 2014-12-30 19:36:56.904 364 15341.32 34.99 53572.23 88888.00 2014-12-30 19:36:57.404 364 15341.42 35.07 53572.14 88888.00 2014-12-30 19:36:57.904 364 15341.45 35.12 53572.15 88888.00 2014-12-30 19:36:58.404 364 15341.51 35.18 53572.14 88888.00 2014-12-30 19:36:58.904 364 15341.63 35.25 53572.14 88888.00 2014-12-30 19:36:59.404 364 15341.72 35.32 53572.14 88888.00 2014-12-30 19:36:59.904 364 15341.74 35.41 53572.20 88888.00 2014-12-30 19:37:00.404 364 15341.79 35.42 53572.27 88888.00 2014-12-30 19:37:00.904 364 15341.83 35.44 53572.27 88888.00 2014-12-30 19:37:01.404 364 15341.86 35.50 53572.28 88888.00 2014-12-30 19:37:01.904 364 15341.97 35.53 53572.25 88888.00 2014-12-30 19:37:02.404 364 15342.02 35.59 53572.26 88888.00 2014-12-30 19:37:02.904 364 15342.15 35.67 53572.28 88888.00 2014-12-30 19:37:03.404 364 15342.23 35.76 53572.24 88888.00 2014-12-30 19:37:03.904 364 15342.29 35.81 53572.26 88888.00 2014-12-30 19:37:04.404 364 15342.44 35.89 53572.25 88888.00 2014-12-30 19:37:04.904 364 15342.47 35.93 53572.25 88888.00 2014-12-30 19:37:05.404 364 15342.52 35.94 53572.24 88888.00 2014-12-30 19:37:05.904 364 15342.53 36.02 53572.23 88888.00 2014-12-30 19:37:06.404 364 15342.52 36.10 53572.23 88888.00 2014-12-30 19:37:06.904 364 15342.63 36.13 53572.23 88888.00 2014-12-30 19:37:07.404 364 15342.70 36.15 53572.22 88888.00 2014-12-30 19:37:07.904 364 15342.71 36.19 53572.25 88888.00 2014-12-30 19:37:08.404 364 15342.70 36.23 53572.27 88888.00 2014-12-30 19:37:08.904 364 15342.73 36.27 53572.20 88888.00 2014-12-30 19:37:09.404 364 15342.74 36.30 53572.15 88888.00 2014-12-30 19:37:09.904 364 15342.72 36.36 53572.19 88888.00 2014-12-30 19:37:10.404 364 15342.78 36.37 53572.21 88888.00 2014-12-30 19:37:10.904 364 15342.82 36.41 53572.23 88888.00 2014-12-30 19:37:11.404 364 15342.82 36.46 53572.20 88888.00 2014-12-30 19:37:11.904 364 15342.88 36.48 53572.19 88888.00 2014-12-30 19:37:12.404 364 15342.89 36.51 53572.30 88888.00 2014-12-30 19:37:12.904 364 15342.80 36.53 53572.33 88888.00 2014-12-30 19:37:13.404 364 15342.76 36.59 53572.35 88888.00 2014-12-30 19:37:13.904 364 15342.83 36.59 53572.34 88888.00 2014-12-30 19:37:14.404 364 15342.85 36.62 53572.39 88888.00 2014-12-30 19:37:14.904 364 15342.89 36.62 53572.43 88888.00 2014-12-30 19:37:15.404 364 15342.91 36.61 53572.45 88888.00 2014-12-30 19:37:15.904 364 15342.92 36.57 53572.45 88888.00 2014-12-30 19:37:16.404 364 15342.90 36.59 53572.49 88888.00 2014-12-30 19:37:16.904 364 15342.86 36.55 53572.50 88888.00 2014-12-30 19:37:17.404 364 15342.89 36.47 53572.51 88888.00 2014-12-30 19:37:17.904 364 15342.94 36.50 53572.46 88888.00 2014-12-30 19:37:18.404 364 15342.92 36.55 53572.42 88888.00 2014-12-30 19:37:18.904 364 15342.92 36.61 53572.45 88888.00 2014-12-30 19:37:19.404 364 15343.00 36.61 53572.47 88888.00 2014-12-30 19:37:19.904 364 15343.03 36.58 53572.55 88888.00 2014-12-30 19:37:20.404 364 15343.00 36.55 53572.65 88888.00 2014-12-30 19:37:20.904 364 15343.04 36.50 53572.68 88888.00 2014-12-30 19:37:21.404 364 15343.04 36.53 53572.69 88888.00 2014-12-30 19:37:21.904 364 15343.05 36.50 53572.65 88888.00 2014-12-30 19:37:22.404 364 15343.08 36.48 53572.64 88888.00 2014-12-30 19:37:22.904 364 15343.06 36.47 53572.65 88888.00 2014-12-30 19:37:23.404 364 15343.09 36.49 53572.57 88888.00 2014-12-30 19:37:23.904 364 15343.13 36.47 53572.60 88888.00 2014-12-30 19:37:24.404 364 15343.08 36.40 53572.73 88888.00 2014-12-30 19:37:24.904 364 15343.07 36.37 53572.78 88888.00 2014-12-30 19:37:25.404 364 15343.10 36.35 53572.86 88888.00 2014-12-30 19:37:25.904 364 15343.13 36.29 53572.90 88888.00 2014-12-30 19:37:26.404 364 15343.07 36.25 53572.88 88888.00 2014-12-30 19:37:26.904 364 15343.09 36.21 53572.88 88888.00 2014-12-30 19:37:27.404 364 15343.10 36.13 53572.91 88888.00 2014-12-30 19:37:27.904 364 15343.15 36.07 53572.94 88888.00 2014-12-30 19:37:28.404 364 15343.16 35.99 53572.97 88888.00 2014-12-30 19:37:28.904 364 15343.09 35.90 53573.02 88888.00 2014-12-30 19:37:29.404 364 15343.08 35.85 53573.10 88888.00 2014-12-30 19:37:29.904 364 15343.08 35.78 53573.19 88888.00 2014-12-30 19:37:30.404 364 15343.01 35.70 53573.25 88888.00 2014-12-30 19:37:30.904 364 15342.94 35.66 53573.31 88888.00 2014-12-30 19:37:31.404 364 15342.88 35.63 53573.38 88888.00 2014-12-30 19:37:31.904 364 15342.80 35.56 53573.41 88888.00 2014-12-30 19:37:32.404 364 15342.73 35.51 53573.36 88888.00 2014-12-30 19:37:32.904 364 15342.64 35.41 53573.42 88888.00 2014-12-30 19:37:33.404 364 15342.54 35.36 53573.48 88888.00 2014-12-30 19:37:33.904 364 15342.46 35.32 53573.49 88888.00 2014-12-30 19:37:34.404 364 15342.35 35.32 53573.54 88888.00 2014-12-30 19:37:34.904 364 15342.22 35.27 53573.56 88888.00 2014-12-30 19:37:35.404 364 15342.11 35.24 53573.59 88888.00 2014-12-30 19:37:35.904 364 15342.07 35.24 53573.60 88888.00 2014-12-30 19:37:36.404 364 15341.98 35.23 53573.63 88888.00 2014-12-30 19:37:36.904 364 15341.95 35.20 53573.68 88888.00 2014-12-30 19:37:37.404 364 15341.74 35.24 53573.71 88888.00 2014-12-30 19:37:37.904 364 15341.65 35.25 53573.74 88888.00 2014-12-30 19:37:38.404 364 15341.60 35.26 53573.75 88888.00 2014-12-30 19:37:38.904 364 15341.50 35.32 53573.78 88888.00 2014-12-30 19:37:39.404 364 15341.40 35.38 53573.81 88888.00 2014-12-30 19:37:39.904 364 15341.28 35.45 53573.82 88888.00 2014-12-30 19:37:40.404 364 15341.18 35.50 53573.86 88888.00 2014-12-30 19:37:40.904 364 15341.16 35.60 53573.83 88888.00 2014-12-30 19:37:41.404 364 15341.19 35.68 53573.82 88888.00 2014-12-30 19:37:41.904 364 15341.17 35.75 53573.83 88888.00 2014-12-30 19:37:42.404 364 15341.18 35.89 53573.84 88888.00 2014-12-30 19:37:42.904 364 15341.17 35.97 53573.87 88888.00 2014-12-30 19:37:43.404 364 15341.18 36.09 53573.91 88888.00 2014-12-30 19:37:43.904 364 15341.24 36.23 53573.82 88888.00 2014-12-30 19:37:44.404 364 15341.24 36.36 53573.81 88888.00 2014-12-30 19:37:44.904 364 15341.28 36.48 53573.85 88888.00 2014-12-30 19:37:45.404 364 15341.31 36.65 53573.91 88888.00 2014-12-30 19:37:45.904 364 15341.33 36.77 53573.83 88888.00 2014-12-30 19:37:46.404 364 15341.38 36.93 53573.74 88888.00 2014-12-30 19:37:46.904 364 15341.46 37.13 53573.74 88888.00 2014-12-30 19:37:47.404 364 15341.53 37.27 53573.72 88888.00 2014-12-30 19:37:47.904 364 15341.59 37.44 53573.79 88888.00 2014-12-30 19:37:48.404 364 15341.63 37.62 53573.88 88888.00 2014-12-30 19:37:48.904 364 15341.72 37.77 53573.92 88888.00 2014-12-30 19:37:49.404 364 15341.84 37.87 53573.91 88888.00 2014-12-30 19:37:49.904 364 15341.93 38.01 53573.93 88888.00 2014-12-30 19:37:50.404 364 15341.99 38.17 53573.92 88888.00 2014-12-30 19:37:50.904 364 15342.05 38.29 53573.98 88888.00 2014-12-30 19:37:51.404 364 15342.14 38.44 53574.05 88888.00 2014-12-30 19:37:51.904 364 15342.24 38.54 53574.06 88888.00 2014-12-30 19:37:52.404 364 15342.36 38.61 53574.02 88888.00 2014-12-30 19:37:52.904 364 15342.52 38.66 53574.05 88888.00 2014-12-30 19:37:53.404 364 15342.60 38.72 53574.08 88888.00 2014-12-30 19:37:53.904 364 15342.67 38.80 53574.07 88888.00 2014-12-30 19:37:54.404 364 15342.79 38.87 53574.01 88888.00 2014-12-30 19:37:54.904 364 15342.92 38.98 53573.99 88888.00 2014-12-30 19:37:55.404 364 15342.99 39.05 53574.03 88888.00 2014-12-30 19:37:55.904 364 15343.09 39.09 53574.01 88888.00 2014-12-30 19:37:56.404 364 15343.21 39.13 53573.99 88888.00 2014-12-30 19:37:56.904 364 15343.27 39.08 53574.01 88888.00 2014-12-30 19:37:57.404 364 15343.30 39.09 53574.04 88888.00 2014-12-30 19:37:57.904 364 15343.36 39.15 53574.10 88888.00 2014-12-30 19:37:58.404 364 15343.42 39.21 53574.11 88888.00 2014-12-30 19:37:58.904 364 15343.46 39.19 53574.08 88888.00 2014-12-30 19:37:59.404 364 15343.49 39.22 53574.14 88888.00 2014-12-30 19:37:59.904 364 15343.51 39.24 53574.20 88888.00 2014-12-30 19:38:00.404 364 15343.52 39.22 53574.22 88888.00 2014-12-30 19:38:00.904 364 15343.55 39.14 53574.24 88888.00 2014-12-30 19:38:01.404 364 15343.51 39.15 53574.26 88888.00 2014-12-30 19:38:01.904 364 15343.48 39.08 53574.30 88888.00 2014-12-30 19:38:02.404 364 15343.36 39.01 53574.32 88888.00 2014-12-30 19:38:02.904 364 15343.34 38.96 53574.40 88888.00 2014-12-30 19:38:03.404 364 15343.27 38.87 53574.44 88888.00 2014-12-30 19:38:03.904 364 15343.19 38.75 53574.45 88888.00 2014-12-30 19:38:04.404 364 15343.12 38.66 53574.44 88888.00 2014-12-30 19:38:04.904 364 15342.99 38.55 53574.43 88888.00 2014-12-30 19:38:05.404 364 15342.91 38.43 53574.41 88888.00 2014-12-30 19:38:05.904 364 15342.83 38.28 53574.39 88888.00 2014-12-30 19:38:06.404 364 15342.81 38.18 53574.48 88888.00 2014-12-30 19:38:06.904 364 15342.72 38.05 53574.51 88888.00 2014-12-30 19:38:07.404 364 15342.63 37.92 53574.49 88888.00 2014-12-30 19:38:07.904 364 15342.49 37.79 53574.48 88888.00 2014-12-30 19:38:08.404 364 15342.35 37.68 53574.51 88888.00 2014-12-30 19:38:08.904 364 15342.27 37.56 53574.53 88888.00 2014-12-30 19:38:09.404 364 15342.16 37.39 53574.57 88888.00 2014-12-30 19:38:09.904 364 15341.93 37.26 53574.59 88888.00 2014-12-30 19:38:10.404 364 15341.81 37.10 53574.69 88888.00 2014-12-30 19:38:10.904 364 15341.64 37.00 53574.77 88888.00 2014-12-30 19:38:11.404 364 15341.51 36.91 53574.87 88888.00 2014-12-30 19:38:11.904 364 15341.35 36.80 53574.92 88888.00 2014-12-30 19:38:12.404 364 15341.18 36.68 53574.95 88888.00 2014-12-30 19:38:12.904 364 15341.00 36.58 53574.96 88888.00 2014-12-30 19:38:13.404 364 15340.88 36.50 53575.04 88888.00 2014-12-30 19:38:13.904 364 15340.61 36.40 53575.09 88888.00 2014-12-30 19:38:14.404 364 15340.37 36.32 53575.06 88888.00 2014-12-30 19:38:14.904 364 15340.16 36.23 53575.14 88888.00 2014-12-30 19:38:15.404 364 15339.94 36.13 53575.19 88888.00 2014-12-30 19:38:15.904 364 15339.84 36.05 53575.20 88888.00 2014-12-30 19:38:16.404 364 15339.67 35.96 53575.22 88888.00 2014-12-30 19:38:16.904 364 15339.50 35.88 53575.26 88888.00 2014-12-30 19:38:17.404 364 15339.43 35.84 53575.33 88888.00 2014-12-30 19:38:17.904 364 15339.25 35.79 53575.40 88888.00 2014-12-30 19:38:18.404 364 15339.19 35.72 53575.43 88888.00 2014-12-30 19:38:18.904 364 15339.07 35.67 53575.43 88888.00 2014-12-30 19:38:19.404 364 15338.97 35.63 53575.51 88888.00 2014-12-30 19:38:19.904 364 15338.93 35.60 53575.55 88888.00 2014-12-30 19:38:20.404 364 15338.93 35.52 53575.59 88888.00 2014-12-30 19:38:20.904 364 15338.87 35.51 53575.61 88888.00 2014-12-30 19:38:21.404 364 15338.84 35.47 53575.67 88888.00 2014-12-30 19:38:21.904 364 15338.75 35.43 53575.63 88888.00 2014-12-30 19:38:22.404 364 15338.70 35.45 53575.62 88888.00 2014-12-30 19:38:22.904 364 15338.70 35.41 53575.66 88888.00 2014-12-30 19:38:23.404 364 15338.65 35.38 53575.69 88888.00 2014-12-30 19:38:23.904 364 15338.56 35.37 53575.72 88888.00 2014-12-30 19:38:24.404 364 15338.53 35.33 53575.77 88888.00 2014-12-30 19:38:24.904 364 15338.48 35.28 53575.83 88888.00 2014-12-30 19:38:25.404 364 15338.42 35.23 53575.83 88888.00 2014-12-30 19:38:25.904 364 15338.31 35.17 53575.85 88888.00 2014-12-30 19:38:26.404 364 15338.25 35.14 53575.86 88888.00 2014-12-30 19:38:26.904 364 15338.15 35.06 53575.93 88888.00 2014-12-30 19:38:27.404 364 15338.03 35.02 53575.91 88888.00 2014-12-30 19:38:27.904 364 15337.86 34.97 53575.94 88888.00 2014-12-30 19:38:28.404 364 15337.77 34.89 53576.01 88888.00 2014-12-30 19:38:28.904 364 15337.72 34.78 53576.02 88888.00 2014-12-30 19:38:29.404 364 15337.59 34.68 53576.12 88888.00 2014-12-30 19:38:29.904 364 15337.48 34.57 53576.16 88888.00 2014-12-30 19:38:30.405 364 15337.34 34.49 53576.16 88888.00 2014-12-30 19:38:30.905 364 15337.24 34.47 53576.15 88888.00 2014-12-30 19:38:31.405 364 15337.13 34.45 53576.15 88888.00 2014-12-30 19:38:31.905 364 15337.04 34.46 53576.13 88888.00 2014-12-30 19:38:32.405 364 15336.98 34.41 53576.04 88888.00 2014-12-30 19:38:32.905 364 15336.94 34.38 53575.98 88888.00 2014-12-30 19:38:33.405 364 15336.88 34.35 53575.97 88888.00 2014-12-30 19:38:33.905 364 15336.82 34.32 53575.95 88888.00 2014-12-30 19:38:34.405 364 15336.77 34.31 53575.95 88888.00 2014-12-30 19:38:34.905 364 15336.70 34.33 53575.95 88888.00 2014-12-30 19:38:35.405 364 15336.64 34.34 53575.91 88888.00 2014-12-30 19:38:35.905 364 15336.66 34.33 53575.88 88888.00 2014-12-30 19:38:36.405 364 15336.59 34.34 53575.81 88888.00 2014-12-30 19:38:36.905 364 15336.54 34.45 53575.73 88888.00 2014-12-30 19:38:37.405 364 15336.48 34.49 53575.70 88888.00 2014-12-30 19:38:37.905 364 15336.38 34.58 53575.70 88888.00 2014-12-30 19:38:38.405 364 15336.31 34.65 53575.65 88888.00 2014-12-30 19:38:38.905 364 15336.28 34.71 53575.61 88888.00 2014-12-30 19:38:39.405 364 15336.23 34.78 53575.51 88888.00 2014-12-30 19:38:39.905 364 15336.22 34.91 53575.44 88888.00 2014-12-30 19:38:40.405 364 15336.17 35.00 53575.36 88888.00 2014-12-30 19:38:40.905 364 15336.17 35.14 53575.43 88888.00 2014-12-30 19:38:41.405 364 15336.11 35.23 53575.49 88888.00 2014-12-30 19:38:41.905 364 15336.08 35.34 53575.39 88888.00 2014-12-30 19:38:42.405 364 15336.09 35.47 53575.33 88888.00 2014-12-30 19:38:42.905 364 15336.07 35.58 53575.27 88888.00 2014-12-30 19:38:43.405 364 15336.13 35.69 53575.12 88888.00 2014-12-30 19:38:43.905 364 15336.12 35.86 53575.06 88888.00 2014-12-30 19:38:44.405 364 15336.10 36.02 53575.04 88888.00 2014-12-30 19:38:44.905 364 15336.16 36.15 53575.07 88888.00 2014-12-30 19:38:45.405 364 15336.20 36.30 53575.10 88888.00 2014-12-30 19:38:45.905 364 15336.14 36.44 53575.10 88888.00 2014-12-30 19:38:46.405 364 15336.14 36.59 53575.03 88888.00 2014-12-30 19:38:46.905 364 15336.22 36.79 53574.97 88888.00 2014-12-30 19:38:47.405 364 15336.28 36.96 53574.97 88888.00 2014-12-30 19:38:47.905 364 15336.34 37.10 53575.04 88888.00 2014-12-30 19:38:48.405 364 15336.40 37.24 53575.03 88888.00 2014-12-30 19:38:48.905 364 15336.41 37.37 53575.02 88888.00 2014-12-30 19:38:49.405 364 15336.43 37.56 53575.00 88888.00 2014-12-30 19:38:49.905 364 15336.43 37.74 53575.08 88888.00 2014-12-30 19:38:50.405 364 15336.46 37.85 53575.14 88888.00 2014-12-30 19:38:50.905 364 15336.41 38.00 53575.14 88888.00 2014-12-30 19:38:51.405 364 15336.35 38.09 53575.14 88888.00 2014-12-30 19:38:51.905 364 15336.39 38.18 53575.21 88888.00 2014-12-30 19:38:52.405 364 15336.43 38.28 53575.25 88888.00 2014-12-30 19:38:52.905 364 15336.38 38.38 53575.23 88888.00 2014-12-30 19:38:53.405 364 15336.29 38.49 53575.20 88888.00 2014-12-30 19:38:53.905 364 15336.22 38.52 53575.26 88888.00 2014-12-30 19:38:54.405 364 15336.14 38.55 53575.31 88888.00 2014-12-30 19:38:54.905 364 15336.08 38.61 53575.36 88888.00 2014-12-30 19:38:55.405 364 15336.03 38.60 53575.44 88888.00 2014-12-30 19:38:55.905 364 15335.94 38.58 53575.43 88888.00 2014-12-30 19:38:56.405 364 15335.86 38.58 53575.51 88888.00 2014-12-30 19:38:56.905 364 15335.77 38.60 53575.64 88888.00 2014-12-30 19:38:57.405 364 15335.66 38.56 53575.67 88888.00 2014-12-30 19:38:57.905 364 15335.54 38.47 53575.73 88888.00 2014-12-30 19:38:58.405 364 15335.48 38.39 53575.82 88888.00 2014-12-30 19:38:58.905 364 15335.36 38.31 53575.89 88888.00 2014-12-30 19:38:59.405 364 15335.28 38.26 53575.89 88888.00 2014-12-30 19:38:59.905 364 15335.17 38.19 53575.94 88888.00 2014-12-30 19:39:00.405 364 15335.07 38.04 53575.93 88888.00 2014-12-30 19:39:00.905 364 15334.94 37.95 53575.91 88888.00 2014-12-30 19:39:01.405 364 15334.87 37.85 53575.89 88888.00 2014-12-30 19:39:01.905 364 15334.82 37.72 53575.92 88888.00 2014-12-30 19:39:02.405 364 15334.71 37.65 53575.88 88888.00 2014-12-30 19:39:02.905 364 15334.54 37.52 53575.90 88888.00 2014-12-30 19:39:03.405 364 15334.42 37.41 53575.91 88888.00 2014-12-30 19:39:03.905 364 15334.35 37.30 53575.89 88888.00 2014-12-30 19:39:04.405 364 15334.21 37.20 53575.90 88888.00 2014-12-30 19:39:04.905 364 15334.14 37.11 53575.76 88888.00 2014-12-30 19:39:05.405 364 15334.04 37.01 53575.77 88888.00 2014-12-30 19:39:05.905 364 15333.91 36.91 53575.77 88888.00 2014-12-30 19:39:06.405 364 15333.88 36.83 53575.70 88888.00 2014-12-30 19:39:06.905 364 15333.87 36.80 53575.66 88888.00 2014-12-30 19:39:07.405 364 15333.92 36.77 53575.66 88888.00 2014-12-30 19:39:07.905 364 15333.86 36.76 53575.62 88888.00 2014-12-30 19:39:08.405 364 15333.85 36.79 53575.62 88888.00 2014-12-30 19:39:08.905 364 15333.82 36.81 53575.61 88888.00 2014-12-30 19:39:09.405 364 15333.74 36.85 53575.57 88888.00 2014-12-30 19:39:09.905 364 15333.70 36.91 53575.59 88888.00 2014-12-30 19:39:10.405 364 15333.70 36.96 53575.51 88888.00 2014-12-30 19:39:10.905 364 15333.64 36.98 53575.48 88888.00 2014-12-30 19:39:11.405 364 15333.56 37.08 53575.54 88888.00 2014-12-30 19:39:11.905 364 15333.50 37.20 53575.56 88888.00 2014-12-30 19:39:12.405 364 15333.48 37.32 53575.60 88888.00 2014-12-30 19:39:12.905 364 15333.39 37.44 53575.66 88888.00 2014-12-30 19:39:13.405 364 15333.28 37.58 53575.68 88888.00 2014-12-30 19:39:13.905 364 15333.22 37.66 53575.66 88888.00 2014-12-30 19:39:14.405 364 15333.10 37.72 53575.68 88888.00 2014-12-30 19:39:14.905 364 15332.94 37.84 53575.74 88888.00 2014-12-30 19:39:15.405 364 15332.81 37.92 53575.74 88888.00 2014-12-30 19:39:15.905 364 15332.70 38.01 53575.73 88888.00 2014-12-30 19:39:16.405 364 15332.56 38.10 53575.68 88888.00 2014-12-30 19:39:16.905 364 15332.43 38.18 53575.68 88888.00 2014-12-30 19:39:17.405 364 15332.29 38.22 53575.67 88888.00 2014-12-30 19:39:17.905 364 15332.14 38.27 53575.70 88888.00 2014-12-30 19:39:18.405 364 15332.03 38.31 53575.75 88888.00 2014-12-30 19:39:18.905 364 15331.91 38.35 53575.75 88888.00 2014-12-30 19:39:19.405 364 15331.79 38.36 53575.69 88888.00 2014-12-30 19:39:19.905 364 15331.69 38.36 53575.60 88888.00 2014-12-30 19:39:20.405 364 15331.62 38.38 53575.55 88888.00 2014-12-30 19:39:20.905 364 15331.56 38.45 53575.46 88888.00 2014-12-30 19:39:21.405 364 15331.47 38.45 53575.42 88888.00 2014-12-30 19:39:21.905 364 15331.37 38.41 53575.33 88888.00 2014-12-30 19:39:22.405 364 15331.30 38.41 53575.22 88888.00 2014-12-30 19:39:22.905 364 15331.23 38.39 53575.13 88888.00 2014-12-30 19:39:23.405 364 15331.20 38.39 53575.03 88888.00 2014-12-30 19:39:23.905 364 15331.20 38.45 53574.90 88888.00 2014-12-30 19:39:24.405 364 15331.16 38.48 53574.77 88888.00 2014-12-30 19:39:24.905 364 15331.13 38.55 53574.72 88888.00 2014-12-30 19:39:25.405 364 15331.12 38.60 53574.64 88888.00 2014-12-30 19:39:25.905 364 15331.08 38.60 53574.63 88888.00 2014-12-30 19:39:26.405 364 15331.04 38.61 53574.54 88888.00 2014-12-30 19:39:26.905 364 15331.07 38.66 53574.45 88888.00 2014-12-30 19:39:27.405 364 15331.11 38.73 53574.36 88888.00 2014-12-30 19:39:27.905 364 15331.13 38.73 53574.31 88888.00 2014-12-30 19:39:28.405 364 15331.17 38.80 53574.20 88888.00 2014-12-30 19:39:28.905 364 15331.16 38.88 53574.16 88888.00 2014-12-30 19:39:29.405 364 15331.17 38.95 53574.19 88888.00 2014-12-30 19:39:29.905 364 15331.26 38.99 53574.16 88888.00 2014-12-30 19:39:30.405 364 15331.34 39.08 53574.08 88888.00 2014-12-30 19:39:30.905 364 15331.38 39.17 53574.08 88888.00 2014-12-30 19:39:31.405 364 15331.38 39.23 53574.08 88888.00 2014-12-30 19:39:31.905 364 15331.43 39.30 53574.09 88888.00 2014-12-30 19:39:32.405 364 15331.55 39.36 53574.07 88888.00 2014-12-30 19:39:32.905 364 15331.64 39.43 53574.08 88888.00 2014-12-30 19:39:33.405 364 15331.61 39.49 53574.11 88888.00 2014-12-30 19:39:33.905 364 15331.65 39.52 53574.14 88888.00 2014-12-30 19:39:34.405 364 15331.71 39.61 53574.15 88888.00 2014-12-30 19:39:34.905 364 15331.74 39.69 53574.07 88888.00 2014-12-30 19:39:35.405 364 15331.74 39.77 53574.13 88888.00 2014-12-30 19:39:35.905 364 15331.75 39.78 53574.16 88888.00 2014-12-30 19:39:36.405 364 15331.70 39.84 53574.09 88888.00 2014-12-30 19:39:36.905 364 15331.69 39.86 53574.13 88888.00 2014-12-30 19:39:37.405 364 15331.67 39.90 53574.18 88888.00 2014-12-30 19:39:37.905 364 15331.62 39.88 53574.16 88888.00 2014-12-30 19:39:38.405 364 15331.48 39.90 53574.14 88888.00 2014-12-30 19:39:38.905 364 15331.38 39.92 53574.21 88888.00 2014-12-30 19:39:39.405 364 15331.33 39.92 53574.22 88888.00 2014-12-30 19:39:39.905 364 15331.24 39.90 53574.09 88888.00 2014-12-30 19:39:40.405 364 15331.20 39.87 53573.96 88888.00 2014-12-30 19:39:40.905 364 15331.11 39.84 53573.93 88888.00 2014-12-30 19:39:41.405 364 15331.03 39.78 53573.98 88888.00 2014-12-30 19:39:41.905 364 15330.93 39.69 53573.99 88888.00 2014-12-30 19:39:42.405 364 15330.84 39.60 53573.88 88888.00 2014-12-30 19:39:42.905 364 15330.82 39.52 53573.84 88888.00 2014-12-30 19:39:43.405 364 15330.70 39.48 53573.79 88888.00 2014-12-30 19:39:43.905 364 15330.61 39.39 53573.73 88888.00 2014-12-30 19:39:44.405 364 15330.55 39.31 53573.67 88888.00 2014-12-30 19:39:44.905 364 15330.57 39.29 53573.55 88888.00 2014-12-30 19:39:45.405 364 15330.50 39.25 53573.46 88888.00 2014-12-30 19:39:45.905 364 15330.42 39.23 53573.43 88888.00 2014-12-30 19:39:46.405 364 15330.38 39.16 53573.43 88888.00 2014-12-30 19:39:46.905 364 15330.37 39.09 53573.38 88888.00 2014-12-30 19:39:47.405 364 15330.31 39.05 53573.23 88888.00 2014-12-30 19:39:47.905 364 15330.34 39.03 53573.18 88888.00 2014-12-30 19:39:48.405 364 15330.32 39.01 53573.24 88888.00 2014-12-30 19:39:48.905 364 15330.31 39.04 53573.29 88888.00 2014-12-30 19:39:49.405 364 15330.30 39.03 53573.28 88888.00 2014-12-30 19:39:49.905 364 15330.29 38.98 53573.24 88888.00 2014-12-30 19:39:50.405 364 15330.28 38.92 53573.29 88888.00 2014-12-30 19:39:50.905 364 15330.28 38.95 53573.32 88888.00 2014-12-30 19:39:51.405 364 15330.26 38.93 53573.31 88888.00 2014-12-30 19:39:51.905 364 15330.22 38.93 53573.31 88888.00 2014-12-30 19:39:52.405 364 15330.22 38.95 53573.24 88888.00 2014-12-30 19:39:52.905 364 15330.21 38.95 53573.23 88888.00 2014-12-30 19:39:53.405 364 15330.15 39.00 53573.17 88888.00 2014-12-30 19:39:53.905 364 15330.13 38.99 53573.23 88888.00 2014-12-30 19:39:54.405 364 15330.11 38.91 53573.26 88888.00 2014-12-30 19:39:54.905 364 15330.07 38.90 53573.25 88888.00 2014-12-30 19:39:55.405 364 15330.02 38.92 53573.25 88888.00 2014-12-30 19:39:55.905 364 15330.02 38.95 53573.29 88888.00 2014-12-30 19:39:56.405 364 15329.96 38.97 53573.36 88888.00 2014-12-30 19:39:56.905 364 15329.92 38.96 53573.41 88888.00 2014-12-30 19:39:57.405 364 15329.81 38.92 53573.42 88888.00 2014-12-30 19:39:57.905 364 15329.74 38.95 53573.38 88888.00 2014-12-30 19:39:58.405 364 15329.63 38.93 53573.33 88888.00 2014-12-30 19:39:58.905 364 15329.58 38.92 53573.27 88888.00 2014-12-30 19:39:59.405 364 15329.47 38.92 53573.20 88888.00 2014-12-30 19:39:59.905 364 15329.39 38.92 53573.18 88888.00 2014-12-30 19:40:00.405 364 15329.31 38.95 53573.14 88888.00 2014-12-30 19:40:00.905 364 15329.21 38.96 53573.15 88888.00 2014-12-30 19:40:01.405 364 15329.16 39.00 53573.13 88888.00 2014-12-30 19:40:01.905 364 15329.09 39.05 53573.06 88888.00 2014-12-30 19:40:02.405 364 15329.04 39.07 53573.02 88888.00 2014-12-30 19:40:02.905 364 15329.02 39.06 53572.99 88888.00 2014-12-30 19:40:03.405 364 15328.97 39.08 53572.92 88888.00 2014-12-30 19:40:03.905 364 15328.91 39.14 53572.84 88888.00 2014-12-30 19:40:04.405 364 15328.95 39.16 53572.78 88888.00 2014-12-30 19:40:04.905 364 15328.98 39.24 53572.80 88888.00 2014-12-30 19:40:05.405 364 15328.93 39.33 53572.78 88888.00 2014-12-30 19:40:05.905 364 15328.96 39.40 53572.77 88888.00 2014-12-30 19:40:06.405 364 15328.97 39.48 53572.75 88888.00 2014-12-30 19:40:06.905 364 15329.03 39.58 53572.72 88888.00 2014-12-30 19:40:07.405 364 15329.04 39.65 53572.66 88888.00 2014-12-30 19:40:07.905 364 15329.07 39.73 53572.65 88888.00 2014-12-30 19:40:08.405 364 15329.08 39.83 53572.62 88888.00 2014-12-30 19:40:08.905 364 15329.12 39.92 53572.58 88888.00 2014-12-30 19:40:09.405 364 15329.15 39.96 53572.57 88888.00 2014-12-30 19:40:09.905 364 15329.23 40.09 53572.53 88888.00 2014-12-30 19:40:10.405 364 15329.27 40.18 53572.49 88888.00 2014-12-30 19:40:10.905 364 15329.29 40.26 53572.45 88888.00 2014-12-30 19:40:11.405 364 15329.26 40.33 53572.41 88888.00 2014-12-30 19:40:11.905 364 15329.29 40.39 53572.37 88888.00 2014-12-30 19:40:12.405 364 15329.34 40.46 53572.31 88888.00 2014-12-30 19:40:12.905 364 15329.33 40.51 53572.27 88888.00 2014-12-30 19:40:13.405 364 15329.26 40.50 53572.28 88888.00 2014-12-30 19:40:13.905 364 15329.22 40.57 53572.23 88888.00 2014-12-30 19:40:14.405 364 15329.24 40.62 53572.11 88888.00 2014-12-30 19:40:14.905 364 15329.29 40.62 53572.05 88888.00 2014-12-30 19:40:15.405 364 15329.26 40.65 53572.01 88888.00 2014-12-30 19:40:15.905 364 15329.23 40.65 53571.94 88888.00 2014-12-30 19:40:16.405 364 15329.22 40.66 53571.83 88888.00 2014-12-30 19:40:16.905 364 15329.22 40.69 53571.77 88888.00 2014-12-30 19:40:17.405 364 15329.18 40.69 53571.73 88888.00 2014-12-30 19:40:17.905 364 15329.22 40.65 53571.60 88888.00 2014-12-30 19:40:18.405 364 15329.23 40.63 53571.50 88888.00 2014-12-30 19:40:18.905 364 15329.22 40.60 53571.41 88888.00 2014-12-30 19:40:19.405 364 15329.25 40.56 53571.32 88888.00 2014-12-30 19:40:19.905 364 15329.31 40.53 53571.20 88888.00 2014-12-30 19:40:20.405 364 15329.32 40.46 53571.19 88888.00 2014-12-30 19:40:20.905 364 15329.40 40.44 53571.22 88888.00 2014-12-30 19:40:21.405 364 15329.42 40.40 53571.14 88888.00 2014-12-30 19:40:21.905 364 15329.42 40.38 53571.04 88888.00 2014-12-30 19:40:22.405 364 15329.52 40.37 53570.91 88888.00 2014-12-30 19:40:22.905 364 15329.59 40.38 53570.84 88888.00 2014-12-30 19:40:23.405 364 15329.68 40.36 53570.78 88888.00 2014-12-30 19:40:23.905 364 15329.68 40.34 53570.78 88888.00 2014-12-30 19:40:24.405 364 15329.78 40.36 53570.69 88888.00 2014-12-30 19:40:24.905 364 15329.84 40.38 53570.71 88888.00 2014-12-30 19:40:25.405 364 15329.92 40.40 53570.66 88888.00 2014-12-30 19:40:25.905 364 15330.03 40.39 53570.61 88888.00 2014-12-30 19:40:26.405 364 15330.11 40.36 53570.58 88888.00 2014-12-30 19:40:26.905 364 15330.15 40.37 53570.52 88888.00 2014-12-30 19:40:27.405 364 15330.17 40.38 53570.43 88888.00 2014-12-30 19:40:27.905 364 15330.26 40.39 53570.39 88888.00 2014-12-30 19:40:28.405 364 15330.38 40.43 53570.41 88888.00 2014-12-30 19:40:28.905 364 15330.50 40.40 53570.42 88888.00 2014-12-30 19:40:29.405 364 15330.67 40.42 53570.43 88888.00 2014-12-30 19:40:29.905 364 15330.73 40.42 53570.41 88888.00 2014-12-30 19:40:30.405 364 15330.83 40.37 53570.35 88888.00 2014-12-30 19:40:30.905 364 15330.95 40.39 53570.35 88888.00 2014-12-30 19:40:31.405 364 15331.04 40.43 53570.33 88888.00 2014-12-30 19:40:31.905 364 15331.16 40.40 53570.28 88888.00 2014-12-30 19:40:32.405 364 15331.23 40.39 53570.27 88888.00 2014-12-30 19:40:32.905 364 15331.34 40.35 53570.23 88888.00 2014-12-30 19:40:33.405 364 15331.50 40.31 53570.21 88888.00 2014-12-30 19:40:33.905 364 15331.57 40.30 53570.21 88888.00 2014-12-30 19:40:34.405 364 15331.68 40.27 53570.15 88888.00 2014-12-30 19:40:34.905 364 15331.78 40.26 53570.11 88888.00 2014-12-30 19:40:35.405 364 15331.92 40.25 53570.09 88888.00 2014-12-30 19:40:35.905 364 15332.01 40.21 53570.09 88888.00 2014-12-30 19:40:36.405 364 15332.13 40.17 53570.08 88888.00 2014-12-30 19:40:36.905 364 15332.30 40.08 53570.04 88888.00 2014-12-30 19:40:37.405 364 15332.43 40.01 53569.97 88888.00 2014-12-30 19:40:37.905 364 15332.57 39.96 53570.00 88888.00 2014-12-30 19:40:38.405 364 15332.73 39.93 53569.97 88888.00 2014-12-30 19:40:38.905 364 15332.95 39.85 53569.88 88888.00 2014-12-30 19:40:39.405 364 15333.18 39.78 53569.83 88888.00 2014-12-30 19:40:39.905 364 15333.33 39.72 53569.80 88888.00 2014-12-30 19:40:40.405 364 15333.54 39.64 53569.73 88888.00 2014-12-30 19:40:40.905 364 15333.73 39.56 53569.68 88888.00 2014-12-30 19:40:41.405 364 15333.90 39.50 53569.62 88888.00 2014-12-30 19:40:41.905 364 15334.09 39.47 53569.57 88888.00 2014-12-30 19:40:42.405 364 15334.28 39.42 53569.49 88888.00 2014-12-30 19:40:42.905 364 15334.50 39.34 53569.48 88888.00 2014-12-30 19:40:43.405 364 15334.75 39.26 53569.45 88888.00 2014-12-30 19:40:43.905 364 15334.95 39.15 53569.39 88888.00 2014-12-30 19:40:44.405 364 15335.11 39.08 53569.37 88888.00 2014-12-30 19:40:44.905 364 15335.31 39.04 53569.26 88888.00 2014-12-30 19:40:45.405 364 15335.48 38.97 53569.19 88888.00 2014-12-30 19:40:45.905 364 15335.66 38.92 53569.19 88888.00 2014-12-30 19:40:46.405 364 15335.90 38.87 53569.20 88888.00 2014-12-30 19:40:46.905 364 15336.09 38.80 53569.14 88888.00 2014-12-30 19:40:47.405 364 15336.23 38.75 53569.09 88888.00 2014-12-30 19:40:47.905 364 15336.40 38.73 53569.08 88888.00 2014-12-30 19:40:48.405 364 15336.58 38.66 53569.11 88888.00 2014-12-30 19:40:48.905 364 15336.73 38.62 53569.10 88888.00 2014-12-30 19:40:49.405 364 15336.91 38.57 53569.09 88888.00 2014-12-30 19:40:49.905 364 15337.08 38.56 53569.05 88888.00 2014-12-30 19:40:50.405 364 15337.20 38.52 53569.00 88888.00 2014-12-30 19:40:50.905 364 15337.34 38.48 53568.95 88888.00 2014-12-30 19:40:51.405 364 15337.52 38.44 53568.87 88888.00 2014-12-30 19:40:51.905 364 15337.70 38.43 53568.84 88888.00 2014-12-30 19:40:52.405 364 15337.82 38.41 53568.83 88888.00 2014-12-30 19:40:52.905 364 15337.95 38.41 53568.83 88888.00 2014-12-30 19:40:53.405 364 15338.08 38.40 53568.84 88888.00 2014-12-30 19:40:53.905 364 15338.27 38.38 53568.82 88888.00 2014-12-30 19:40:54.405 364 15338.44 38.39 53568.77 88888.00 2014-12-30 19:40:54.905 364 15338.55 38.38 53568.72 88888.00 2014-12-30 19:40:55.405 364 15338.66 38.38 53568.68 88888.00 2014-12-30 19:40:55.905 364 15338.80 38.38 53568.67 88888.00 2014-12-30 19:40:56.405 364 15338.89 38.40 53568.61 88888.00 2014-12-30 19:40:56.905 364 15339.01 38.46 53568.62 88888.00 2014-12-30 19:40:57.405 364 15339.16 38.46 53568.60 88888.00 2014-12-30 19:40:57.905 364 15339.28 38.45 53568.58 88888.00 2014-12-30 19:40:58.405 364 15339.42 38.49 53568.58 88888.00 2014-12-30 19:40:58.905 364 15339.53 38.53 53568.46 88888.00 2014-12-30 19:40:59.405 364 15339.64 38.55 53568.41 88888.00 2014-12-30 19:40:59.905 364 15339.83 38.56 53568.43 88888.00 2014-12-30 19:41:00.405 364 15339.97 38.58 53568.40 88888.00 2014-12-30 19:41:00.905 364 15340.09 38.57 53568.30 88888.00 2014-12-30 19:41:01.405 364 15340.23 38.56 53568.28 88888.00 2014-12-30 19:41:01.905 364 15340.32 38.61 53568.20 88888.00 2014-12-30 19:41:02.405 364 15340.44 38.67 53568.16 88888.00 2014-12-30 19:41:02.905 364 15340.64 38.70 53568.09 88888.00 2014-12-30 19:41:03.405 364 15340.73 38.72 53568.05 88888.00 2014-12-30 19:41:03.905 364 15340.89 38.72 53568.00 88888.00 2014-12-30 19:41:04.405 364 15340.98 38.74 53567.99 88888.00 2014-12-30 19:41:04.905 364 15341.11 38.71 53567.98 88888.00 2014-12-30 19:41:05.405 364 15341.25 38.77 53567.97 88888.00 2014-12-30 19:41:05.905 364 15341.42 38.82 53567.97 88888.00 2014-12-30 19:41:06.405 364 15341.52 38.84 53568.02 88888.00 2014-12-30 19:41:06.905 364 15341.63 38.84 53568.08 88888.00 2014-12-30 19:41:07.405 364 15341.74 38.82 53567.97 88888.00 2014-12-30 19:41:07.905 364 15341.79 38.82 53567.90 88888.00 2014-12-30 19:41:08.405 364 15341.86 38.86 53567.93 88888.00 2014-12-30 19:41:08.905 364 15341.93 38.88 53567.98 88888.00 2014-12-30 19:41:09.405 364 15342.01 38.92 53567.95 88888.00 2014-12-30 19:41:09.905 364 15342.13 38.95 53567.90 88888.00 2014-12-30 19:41:10.405 364 15342.22 39.00 53567.94 88888.00 2014-12-30 19:41:10.905 364 15342.24 39.03 53567.96 88888.00 2014-12-30 19:41:11.405 364 15342.36 39.05 53567.94 88888.00 2014-12-30 19:41:11.905 364 15342.46 39.04 53567.94 88888.00 2014-12-30 19:41:12.405 364 15342.55 39.04 53567.94 88888.00 2014-12-30 19:41:12.905 364 15342.61 39.01 53567.85 88888.00 2014-12-30 19:41:13.405 364 15342.71 39.05 53567.80 88888.00 2014-12-30 19:41:13.905 364 15342.79 39.08 53567.83 88888.00 2014-12-30 19:41:14.405 364 15342.80 39.08 53567.88 88888.00 2014-12-30 19:41:14.905 364 15342.82 39.08 53567.89 88888.00 2014-12-30 19:41:15.405 364 15342.90 39.06 53567.85 88888.00 2014-12-30 19:41:15.905 364 15342.98 39.08 53567.85 88888.00 2014-12-30 19:41:16.405 364 15343.03 39.07 53567.86 88888.00 2014-12-30 19:41:16.905 364 15343.07 39.09 53567.86 88888.00 2014-12-30 19:41:17.405 364 15343.13 39.09 53567.89 88888.00 2014-12-30 19:41:17.905 364 15343.21 39.08 53567.91 88888.00 2014-12-30 19:41:18.405 364 15343.30 39.10 53567.94 88888.00 2014-12-30 19:41:18.905 364 15343.35 39.08 53567.99 88888.00 2014-12-30 19:41:19.405 364 15343.43 39.04 53568.00 88888.00 2014-12-30 19:41:19.905 364 15343.52 39.01 53568.02 88888.00 2014-12-30 19:41:20.405 364 15343.60 39.01 53568.02 88888.00 2014-12-30 19:41:20.905 364 15343.71 39.03 53568.01 88888.00 2014-12-30 19:41:21.405 364 15343.82 38.96 53568.02 88888.00 2014-12-30 19:41:21.905 364 15343.86 38.93 53568.02 88888.00 2014-12-30 19:41:22.405 364 15343.91 38.91 53568.04 88888.00 2014-12-30 19:41:22.905 364 15344.01 38.86 53568.06 88888.00 2014-12-30 19:41:23.405 364 15344.14 38.83 53568.13 88888.00 2014-12-30 19:41:23.905 364 15344.17 38.83 53568.14 88888.00 2014-12-30 19:41:24.405 364 15344.26 38.78 53568.14 88888.00 2014-12-30 19:41:24.905 364 15344.36 38.70 53568.15 88888.00 2014-12-30 19:41:25.405 364 15344.43 38.62 53568.19 88888.00 2014-12-30 19:41:25.905 364 15344.49 38.56 53568.24 88888.00 2014-12-30 19:41:26.405 364 15344.58 38.49 53568.23 88888.00 2014-12-30 19:41:26.905 364 15344.71 38.49 53568.19 88888.00 2014-12-30 19:41:27.405 364 15344.86 38.46 53568.19 88888.00 2014-12-30 19:41:27.905 364 15344.95 38.37 53568.25 88888.00 2014-12-30 19:41:28.405 364 15345.11 38.30 53568.29 88888.00 2014-12-30 19:41:28.905 364 15345.26 38.26 53568.32 88888.00 2014-12-30 19:41:29.405 364 15345.34 38.19 53568.32 88888.00 2014-12-30 19:41:29.905 364 15345.49 38.12 53568.32 88888.00 2014-12-30 19:41:30.405 364 15345.63 38.10 53568.34 88888.00 2014-12-30 19:41:30.905 364 15345.78 38.13 53568.32 88888.00 2014-12-30 19:41:31.405 364 15345.88 38.08 53568.35 88888.00 2014-12-30 19:41:31.905 364 15346.06 38.04 53568.34 88888.00 2014-12-30 19:41:32.405 364 15346.17 38.04 53568.32 88888.00 2014-12-30 19:41:32.905 364 15346.27 38.04 53568.30 88888.00 2014-12-30 19:41:33.405 364 15346.40 38.02 53568.30 88888.00 2014-12-30 19:41:33.905 364 15346.58 38.03 53568.27 88888.00 2014-12-30 19:41:34.405 364 15346.67 38.02 53568.29 88888.00 2014-12-30 19:41:34.905 364 15346.81 38.01 53568.27 88888.00 2014-12-30 19:41:35.405 364 15346.95 38.00 53568.34 88888.00 2014-12-30 19:41:35.905 364 15347.06 37.98 53568.36 88888.00 2014-12-30 19:41:36.405 364 15347.19 37.94 53568.35 88888.00 2014-12-30 19:41:36.905 364 15347.30 37.88 53568.32 88888.00 2014-12-30 19:41:37.405 364 15347.39 37.86 53568.31 88888.00 2014-12-30 19:41:37.905 364 15347.48 37.86 53568.34 88888.00 2014-12-30 19:41:38.405 364 15347.60 37.79 53568.35 88888.00 2014-12-30 19:41:38.905 364 15347.75 37.76 53568.39 88888.00 2014-12-30 19:41:39.405 364 15347.85 37.74 53568.42 88888.00 2014-12-30 19:41:39.905 364 15348.01 37.76 53568.45 88888.00 2014-12-30 19:41:40.405 364 15348.12 37.75 53568.40 88888.00 2014-12-30 19:41:40.905 364 15348.25 37.75 53568.40 88888.00 2014-12-30 19:41:41.405 364 15348.31 37.76 53568.35 88888.00 2014-12-30 19:41:41.905 364 15348.43 37.72 53568.31 88888.00 2014-12-30 19:41:42.405 364 15348.56 37.68 53568.36 88888.00 2014-12-30 19:41:42.905 364 15348.64 37.66 53568.30 88888.00 2014-12-30 19:41:43.405 364 15348.75 37.63 53568.28 88888.00 2014-12-30 19:41:43.905 364 15348.91 37.65 53568.27 88888.00 2014-12-30 19:41:44.405 364 15349.05 37.58 53568.24 88888.00 2014-12-30 19:41:44.905 364 15349.13 37.51 53568.10 88888.00 2014-12-30 19:41:45.405 364 15349.23 37.46 53568.02 88888.00 2014-12-30 19:41:45.905 364 15349.39 37.42 53568.04 88888.00 2014-12-30 19:41:46.405 364 15349.50 37.39 53568.09 88888.00 2014-12-30 19:41:46.905 364 15349.63 37.35 53568.14 88888.00 2014-12-30 19:41:47.405 364 15349.74 37.30 53568.17 88888.00 2014-12-30 19:41:47.905 364 15349.85 37.20 53568.18 88888.00 2014-12-30 19:41:48.405 364 15349.97 37.14 53568.17 88888.00 2014-12-30 19:41:48.905 364 15350.09 37.13 53568.15 88888.00 2014-12-30 19:41:49.405 364 15350.22 37.10 53568.16 88888.00 2014-12-30 19:41:49.905 364 15350.29 37.05 53568.14 88888.00 2014-12-30 19:41:50.405 364 15350.39 36.98 53568.09 88888.00 2014-12-30 19:41:50.905 364 15350.47 36.96 53568.10 88888.00 2014-12-30 19:41:51.405 364 15350.57 36.91 53568.11 88888.00 2014-12-30 19:41:51.905 364 15350.66 36.84 53568.08 88888.00 2014-12-30 19:41:52.405 364 15350.70 36.81 53568.10 88888.00 2014-12-30 19:41:52.905 364 15350.78 36.79 53568.05 88888.00 2014-12-30 19:41:53.405 364 15350.91 36.77 53568.02 88888.00 2014-12-30 19:41:53.905 364 15350.97 36.71 53567.94 88888.00 2014-12-30 19:41:54.405 364 15350.99 36.71 53567.93 88888.00 2014-12-30 19:41:54.905 364 15351.06 36.65 53568.00 88888.00 2014-12-30 19:41:55.405 364 15351.14 36.59 53568.07 88888.00 2014-12-30 19:41:55.905 364 15351.21 36.56 53568.10 88888.00 2014-12-30 19:41:56.405 364 15351.26 36.50 53568.10 88888.00 2014-12-30 19:41:56.905 364 15351.23 36.53 53568.15 88888.00 2014-12-30 19:41:57.405 364 15351.21 36.54 53568.16 88888.00 2014-12-30 19:41:57.905 364 15351.22 36.53 53568.19 88888.00 2014-12-30 19:41:58.405 364 15351.26 36.56 53568.22 88888.00 2014-12-30 19:41:58.905 364 15351.24 36.58 53568.23 88888.00 2014-12-30 19:41:59.405 364 15351.23 36.59 53568.27 88888.00 2014-12-30 19:41:59.905 364 15351.20 36.61 53568.30 88888.00 2014-12-30 19:42:00.405 364 15351.21 36.61 53568.27 88888.00 2014-12-30 19:42:00.905 364 15351.18 36.62 53568.28 88888.00 2014-12-30 19:42:01.405 364 15351.12 36.64 53568.37 88888.00 2014-12-30 19:42:01.905 364 15351.08 36.65 53568.42 88888.00 2014-12-30 19:42:02.405 364 15351.10 36.68 53568.44 88888.00 2014-12-30 19:42:02.905 364 15351.05 36.68 53568.50 88888.00 2014-12-30 19:42:03.405 364 15351.00 36.70 53568.57 88888.00 2014-12-30 19:42:03.905 364 15350.99 36.75 53568.63 88888.00 2014-12-30 19:42:04.405 364 15350.99 36.84 53568.61 88888.00 2014-12-30 19:42:04.905 364 15351.04 36.87 53568.67 88888.00 2014-12-30 19:42:05.405 364 15351.00 36.91 53568.72 88888.00 2014-12-30 19:42:05.905 364 15350.94 37.00 53568.77 88888.00 2014-12-30 19:42:06.405 364 15350.93 37.09 53568.77 88888.00 2014-12-30 19:42:06.905 364 15350.90 37.15 53568.76 88888.00 2014-12-30 19:42:07.405 364 15350.87 37.23 53568.81 88888.00 2014-12-30 19:42:07.905 364 15350.86 37.32 53568.82 88888.00 2014-12-30 19:42:08.405 364 15350.88 37.42 53568.87 88888.00 2014-12-30 19:42:08.905 364 15350.90 37.52 53568.89 88888.00 2014-12-30 19:42:09.405 364 15350.92 37.62 53568.89 88888.00 2014-12-30 19:42:09.905 364 15350.88 37.72 53568.91 88888.00 2014-12-30 19:42:10.405 364 15350.90 37.77 53568.96 88888.00 2014-12-30 19:42:10.905 364 15350.90 37.83 53568.97 88888.00 2014-12-30 19:42:11.405 364 15350.85 37.95 53569.01 88888.00 2014-12-30 19:42:11.905 364 15350.88 38.08 53569.07 88888.00 2014-12-30 19:42:12.405 364 15350.87 38.20 53569.11 88888.00 2014-12-30 19:42:12.905 364 15350.79 38.23 53569.15 88888.00 2014-12-30 19:42:13.405 364 15350.83 38.38 53569.19 88888.00 2014-12-30 19:42:13.905 364 15350.86 38.56 53569.18 88888.00 2014-12-30 19:42:14.405 364 15350.88 38.65 53569.16 88888.00 2014-12-30 19:42:14.905 364 15350.82 38.72 53569.14 88888.00 2014-12-30 19:42:15.405 364 15350.82 38.81 53569.21 88888.00 2014-12-30 19:42:15.905 364 15350.85 38.88 53569.26 88888.00 2014-12-30 19:42:16.405 364 15350.84 39.00 53569.32 88888.00 2014-12-30 19:42:16.905 364 15350.87 39.13 53569.37 88888.00 2014-12-30 19:42:17.405 364 15350.91 39.22 53569.42 88888.00 2014-12-30 19:42:17.905 364 15350.90 39.33 53569.45 88888.00 2014-12-30 19:42:18.405 364 15350.86 39.43 53569.48 88888.00 2014-12-30 19:42:18.905 364 15350.86 39.51 53569.50 88888.00 2014-12-30 19:42:19.405 364 15350.88 39.59 53569.58 88888.00 2014-12-30 19:42:19.905 364 15350.85 39.69 53569.61 88888.00 2014-12-30 19:42:20.405 364 15350.79 39.76 53569.59 88888.00 2014-12-30 19:42:20.905 364 15350.75 39.83 53569.55 88888.00 2014-12-30 19:42:21.405 364 15350.78 39.90 53569.52 88888.00 2014-12-30 19:42:21.905 364 15350.76 39.95 53569.56 88888.00 2014-12-30 19:42:22.405 364 15350.76 40.01 53569.63 88888.00 2014-12-30 19:42:22.905 364 15350.82 40.03 53569.64 88888.00 2014-12-30 19:42:23.405 364 15350.81 40.13 53569.65 88888.00 2014-12-30 19:42:23.905 364 15350.84 40.16 53569.73 88888.00 2014-12-30 19:42:24.405 364 15350.82 40.20 53569.79 88888.00 2014-12-30 19:42:24.905 364 15350.83 40.20 53569.85 88888.00 2014-12-30 19:42:25.405 364 15350.79 40.25 53569.89 88888.00 2014-12-30 19:42:25.905 364 15350.79 40.33 53569.92 88888.00 2014-12-30 19:42:26.405 364 15350.83 40.42 53569.95 88888.00 2014-12-30 19:42:26.905 364 15350.82 40.53 53569.93 88888.00 2014-12-30 19:42:27.405 364 15350.78 40.61 53569.97 88888.00 2014-12-30 19:42:27.905 364 15350.78 40.65 53569.97 88888.00 2014-12-30 19:42:28.405 364 15350.79 40.66 53569.92 88888.00 2014-12-30 19:42:28.905 364 15350.74 40.73 53569.91 88888.00 2014-12-30 19:42:29.405 364 15350.81 40.79 53569.93 88888.00 2014-12-30 19:42:29.905 364 15350.81 40.85 53570.02 88888.00 2014-12-30 19:42:30.405 364 15350.81 40.89 53570.06 88888.00 2014-12-30 19:42:30.905 364 15350.77 40.98 53570.06 88888.00 2014-12-30 19:42:31.405 364 15350.78 41.02 53570.06 88888.00 2014-12-30 19:42:31.905 364 15350.79 41.03 53570.01 88888.00 2014-12-30 19:42:32.405 364 15350.78 41.08 53570.03 88888.00 2014-12-30 19:42:32.905 364 15350.76 41.16 53570.05 88888.00 2014-12-30 19:42:33.405 364 15350.74 41.22 53570.09 88888.00 2014-12-30 19:42:33.905 364 15350.73 41.25 53570.11 88888.00 2014-12-30 19:42:34.405 364 15350.77 41.29 53570.08 88888.00 2014-12-30 19:42:34.905 364 15350.82 41.35 53570.09 88888.00 2014-12-30 19:42:35.405 364 15350.79 41.39 53570.12 88888.00 2014-12-30 19:42:35.905 364 15350.81 41.42 53570.15 88888.00 2014-12-30 19:42:36.405 364 15350.86 41.45 53570.12 88888.00 2014-12-30 19:42:36.905 364 15350.91 41.45 53570.12 88888.00 2014-12-30 19:42:37.405 364 15350.91 41.47 53570.15 88888.00 2014-12-30 19:42:37.905 364 15350.88 41.50 53570.20 88888.00 2014-12-30 19:42:38.405 364 15350.87 41.51 53570.25 88888.00 2014-12-30 19:42:38.905 364 15350.96 41.46 53570.25 88888.00 2014-12-30 19:42:39.405 364 15350.99 41.43 53570.28 88888.00 2014-12-30 19:42:39.905 364 15351.01 41.51 53570.35 88888.00 2014-12-30 19:42:40.405 364 15351.03 41.48 53570.36 88888.00 2014-12-30 19:42:40.905 364 15351.09 41.41 53570.33 88888.00 2014-12-30 19:42:41.405 364 15351.12 41.42 53570.35 88888.00 2014-12-30 19:42:41.905 364 15351.13 41.40 53570.35 88888.00 2014-12-30 19:42:42.405 364 15351.19 41.34 53570.39 88888.00 2014-12-30 19:42:42.905 364 15351.22 41.35 53570.39 88888.00 2014-12-30 19:42:43.405 364 15351.24 41.34 53570.43 88888.00 2014-12-30 19:42:43.905 364 15351.27 41.32 53570.50 88888.00 2014-12-30 19:42:44.405 364 15351.28 41.30 53570.53 88888.00 2014-12-30 19:42:44.905 364 15351.22 41.29 53570.56 88888.00 2014-12-30 19:42:45.405 364 15351.17 41.23 53570.55 88888.00 2014-12-30 19:42:45.905 364 15351.18 41.17 53570.59 88888.00 2014-12-30 19:42:46.405 364 15351.21 41.17 53570.64 88888.00 2014-12-30 19:42:46.905 364 15351.23 41.12 53570.63 88888.00 2014-12-30 19:42:47.405 364 15351.19 41.08 53570.66 88888.00 2014-12-30 19:42:47.905 364 15351.15 41.08 53570.67 88888.00 2014-12-30 19:42:48.405 364 15351.17 41.00 53570.66 88888.00 2014-12-30 19:42:48.905 364 15351.13 40.94 53570.80 88888.00 2014-12-30 19:42:49.405 364 15351.09 40.98 53570.84 88888.00 2014-12-30 19:42:49.905 364 15351.08 40.96 53570.87 88888.00 2014-12-30 19:42:50.405 364 15351.06 40.93 53570.94 88888.00 2014-12-30 19:42:50.905 364 15351.03 40.94 53570.93 88888.00 2014-12-30 19:42:51.405 364 15350.97 40.88 53570.89 88888.00 2014-12-30 19:42:51.905 364 15350.94 40.82 53570.99 88888.00 2014-12-30 19:42:52.405 364 15350.90 40.79 53571.00 88888.00 2014-12-30 19:42:52.905 364 15350.83 40.79 53571.03 88888.00 2014-12-30 19:42:53.405 364 15350.82 40.76 53571.08 88888.00 2014-12-30 19:42:53.905 364 15350.73 40.76 53571.14 88888.00 2014-12-30 19:42:54.405 364 15350.65 40.69 53571.23 88888.00 2014-12-30 19:42:54.905 364 15350.57 40.66 53571.32 88888.00 2014-12-30 19:42:55.405 364 15350.51 40.66 53571.39 88888.00 2014-12-30 19:42:55.905 364 15350.46 40.65 53571.49 88888.00 2014-12-30 19:42:56.405 364 15350.33 40.66 53571.51 88888.00 2014-12-30 19:42:56.905 364 15350.28 40.64 53571.51 88888.00 2014-12-30 19:42:57.405 364 15350.15 40.61 53571.58 88888.00 2014-12-30 19:42:57.905 364 15350.12 40.60 53571.57 88888.00 2014-12-30 19:42:58.405 364 15350.09 40.63 53571.66 88888.00 2014-12-30 19:42:58.905 364 15350.01 40.62 53571.69 88888.00 2014-12-30 19:42:59.405 364 15349.91 40.64 53571.64 88888.00 2014-12-30 19:42:59.905 364 15349.86 40.64 53571.64 88888.00 2014-12-30 19:43:00.405 364 15349.74 40.62 53571.65 88888.00 2014-12-30 19:43:00.905 364 15349.67 40.60 53571.67 88888.00 2014-12-30 19:43:01.405 364 15349.58 40.63 53571.72 88888.00 2014-12-30 19:43:01.905 364 15349.50 40.66 53571.79 88888.00 2014-12-30 19:43:02.405 364 15349.45 40.71 53571.80 88888.00 2014-12-30 19:43:02.905 364 15349.37 40.72 53571.78 88888.00 2014-12-30 19:43:03.405 364 15349.36 40.77 53571.77 88888.00 2014-12-30 19:43:03.905 364 15349.32 40.80 53571.88 88888.00 2014-12-30 19:43:04.405 364 15349.19 40.87 53571.96 88888.00 2014-12-30 19:43:04.905 364 15349.11 40.90 53571.98 88888.00 2014-12-30 19:43:05.405 364 15349.07 40.93 53571.90 88888.00 2014-12-30 19:43:05.905 364 15349.12 41.00 53571.93 88888.00 2014-12-30 19:43:06.405 364 15349.12 41.08 53571.88 88888.00 2014-12-30 19:43:06.905 364 15349.05 41.15 53571.85 88888.00 2014-12-30 19:43:07.405 364 15348.95 41.24 53571.88 88888.00 2014-12-30 19:43:07.905 364 15348.89 41.33 53571.91 88888.00 2014-12-30 19:43:08.405 364 15348.86 41.39 53571.89 88888.00 2014-12-30 19:43:08.905 364 15348.80 41.45 53571.84 88888.00 2014-12-30 19:43:09.405 364 15348.80 41.47 53571.85 88888.00 2014-12-30 19:43:09.905 364 15348.83 41.54 53571.84 88888.00 2014-12-30 19:43:10.405 364 15348.78 41.59 53571.82 88888.00 2014-12-30 19:43:10.905 364 15348.73 41.67 53571.78 88888.00 2014-12-30 19:43:11.405 364 15348.70 41.75 53571.66 88888.00 2014-12-30 19:43:11.905 364 15348.67 41.82 53571.57 88888.00 2014-12-30 19:43:12.405 364 15348.68 41.89 53571.51 88888.00 2014-12-30 19:43:12.905 364 15348.70 42.00 53571.52 88888.00 2014-12-30 19:43:13.405 364 15348.73 42.07 53571.56 88888.00 2014-12-30 19:43:13.905 364 15348.69 42.10 53571.56 88888.00 2014-12-30 19:43:14.405 364 15348.67 42.15 53571.45 88888.00 2014-12-30 19:43:14.905 364 15348.70 42.20 53571.42 88888.00 2014-12-30 19:43:15.405 364 15348.71 42.27 53571.37 88888.00 2014-12-30 19:43:15.905 364 15348.67 42.32 53571.31 88888.00 2014-12-30 19:43:16.405 364 15348.66 42.37 53571.30 88888.00 2014-12-30 19:43:16.905 364 15348.65 42.46 53571.27 88888.00 2014-12-30 19:43:17.405 364 15348.68 42.52 53571.24 88888.00 2014-12-30 19:43:17.905 364 15348.74 42.58 53571.21 88888.00 2014-12-30 19:43:18.405 364 15348.78 42.64 53571.16 88888.00 2014-12-30 19:43:18.905 364 15348.77 42.67 53571.13 88888.00 2014-12-30 19:43:19.405 364 15348.79 42.72 53571.13 88888.00 2014-12-30 19:43:19.905 364 15348.78 42.77 53571.08 88888.00 2014-12-30 19:43:20.405 364 15348.76 42.78 53571.07 88888.00 2014-12-30 19:43:20.905 364 15348.76 42.76 53571.10 88888.00 2014-12-30 19:43:21.405 364 15348.75 42.78 53571.07 88888.00 2014-12-30 19:43:21.905 364 15348.78 42.80 53571.04 88888.00 2014-12-30 19:43:22.405 364 15348.84 42.79 53571.04 88888.00 2014-12-30 19:43:22.905 364 15348.80 42.78 53571.01 88888.00 2014-12-30 19:43:23.405 364 15348.80 42.72 53571.01 88888.00 2014-12-30 19:43:23.905 364 15348.86 42.69 53571.01 88888.00 2014-12-30 19:43:24.405 364 15348.83 42.67 53570.97 88888.00 2014-12-30 19:43:24.905 364 15348.80 42.67 53571.02 88888.00 2014-12-30 19:43:25.405 364 15348.85 42.66 53571.01 88888.00 2014-12-30 19:43:25.905 364 15348.88 42.60 53570.96 88888.00 2014-12-30 19:43:26.405 364 15348.88 42.53 53570.97 88888.00 2014-12-30 19:43:26.905 364 15348.91 42.47 53570.86 88888.00 2014-12-30 19:43:27.405 364 15348.92 42.34 53570.83 88888.00 2014-12-30 19:43:27.905 364 15348.89 42.28 53570.86 88888.00 2014-12-30 19:43:28.405 364 15348.85 42.17 53570.87 88888.00 2014-12-30 19:43:28.905 364 15348.88 42.09 53570.88 88888.00 2014-12-30 19:43:29.405 364 15348.89 42.02 53570.89 88888.00 2014-12-30 19:43:29.905 364 15348.86 41.91 53570.93 88888.00 2014-12-30 19:43:30.405 364 15348.88 41.76 53570.99 88888.00 2014-12-30 19:43:30.905 364 15348.86 41.63 53571.01 88888.00 2014-12-30 19:43:31.405 364 15348.82 41.49 53571.03 88888.00 2014-12-30 19:43:31.905 364 15348.80 41.35 53571.04 88888.00 2014-12-30 19:43:32.405 364 15348.80 41.20 53570.98 88888.00 2014-12-30 19:43:32.905 364 15348.78 41.04 53571.05 88888.00 2014-12-30 19:43:33.405 364 15348.74 40.89 53571.13 88888.00 2014-12-30 19:43:33.905 364 15348.71 40.72 53571.13 88888.00 2014-12-30 19:43:34.405 364 15348.76 40.56 53571.16 88888.00 2014-12-30 19:43:34.905 364 15348.76 40.43 53571.21 88888.00 2014-12-30 19:43:35.405 364 15348.65 40.30 53571.27 88888.00 2014-12-30 19:43:35.905 364 15348.58 40.13 53571.31 88888.00 2014-12-30 19:43:36.405 364 15348.51 39.94 53571.37 88888.00 2014-12-30 19:43:36.905 364 15348.44 39.78 53571.34 88888.00 2014-12-30 19:43:37.405 364 15348.48 39.60 53571.28 88888.00 2014-12-30 19:43:37.905 364 15348.42 39.44 53571.38 88888.00 2014-12-30 19:43:38.405 364 15348.38 39.31 53571.45 88888.00 2014-12-30 19:43:38.905 364 15348.30 39.12 53571.52 88888.00 2014-12-30 19:43:39.405 364 15348.25 38.91 53571.63 88888.00 2014-12-30 19:43:39.905 364 15348.18 38.78 53571.69 88888.00 2014-12-30 19:43:40.405 364 15348.05 38.62 53571.73 88888.00 2014-12-30 19:43:40.905 364 15348.04 38.43 53571.71 88888.00 2014-12-30 19:43:41.405 364 15348.02 38.22 53571.73 88888.00 2014-12-30 19:43:41.905 364 15347.93 38.04 53571.82 88888.00 2014-12-30 19:43:42.405 364 15347.84 37.93 53571.87 88888.00 2014-12-30 19:43:42.905 364 15347.78 37.78 53571.89 88888.00 2014-12-30 19:43:43.405 364 15347.66 37.62 53572.03 88888.00 2014-12-30 19:43:43.905 364 15347.57 37.46 53572.11 88888.00 2014-12-30 19:43:44.405 364 15347.51 37.26 53572.18 88888.00 2014-12-30 19:43:44.905 364 15347.44 37.13 53572.25 88888.00 2014-12-30 19:43:45.406 364 15347.35 37.05 53572.35 88888.00 2014-12-30 19:43:45.906 364 15347.26 36.94 53572.41 88888.00 2014-12-30 19:43:46.406 364 15347.20 36.87 53572.45 88888.00 2014-12-30 19:43:46.906 364 15347.12 36.79 53572.49 88888.00 2014-12-30 19:43:47.406 364 15346.99 36.63 53572.52 88888.00 2014-12-30 19:43:47.906 364 15346.94 36.54 53572.58 88888.00 2014-12-30 19:43:48.406 364 15346.88 36.46 53572.65 88888.00 2014-12-30 19:43:48.906 364 15346.83 36.38 53572.74 88888.00 2014-12-30 19:43:49.406 364 15346.71 36.28 53572.82 88888.00 2014-12-30 19:43:49.906 364 15346.62 36.22 53572.90 88888.00 2014-12-30 19:43:50.406 364 15346.53 36.19 53572.94 88888.00 2014-12-30 19:43:50.906 364 15346.48 36.13 53572.91 88888.00 2014-12-30 19:43:51.406 364 15346.33 36.05 53572.92 88888.00 2014-12-30 19:43:51.906 364 15346.27 35.99 53572.99 88888.00 2014-12-30 19:43:52.406 364 15346.22 35.99 53573.03 88888.00 2014-12-30 19:43:52.906 364 15346.15 35.97 53573.10 88888.00 2014-12-30 19:43:53.406 364 15346.11 35.96 53573.18 88888.00 2014-12-30 19:43:53.906 364 15345.96 35.99 53573.14 88888.00 2014-12-30 19:43:54.406 364 15345.89 36.02 53573.13 88888.00 2014-12-30 19:43:54.906 364 15345.83 35.99 53573.15 88888.00 2014-12-30 19:43:55.406 364 15345.69 36.01 53573.18 88888.00 2014-12-30 19:43:55.906 364 15345.67 35.98 53573.17 88888.00 2014-12-30 19:43:56.406 364 15345.59 35.98 53573.17 88888.00 2014-12-30 19:43:56.906 364 15345.48 35.96 53573.14 88888.00 2014-12-30 19:43:57.406 364 15345.40 35.93 53573.10 88888.00 2014-12-30 19:43:57.906 364 15345.32 35.96 53573.08 88888.00 2014-12-30 19:43:58.406 364 15345.22 35.93 53573.09 88888.00 2014-12-30 19:43:58.906 364 15345.14 35.92 53573.05 88888.00 2014-12-30 19:43:59.406 364 15345.02 35.90 53572.95 88888.00 2014-12-30 19:43:59.906 364 15344.97 35.95 53572.95 88888.00 2014-12-30 19:44:00.406 364 15344.97 35.98 53572.93 88888.00 2014-12-30 19:44:00.906 364 15344.96 36.02 53572.88 88888.00 2014-12-30 19:44:01.406 364 15344.85 36.01 53572.80 88888.00 2014-12-30 19:44:01.906 364 15344.81 36.04 53572.78 88888.00 2014-12-30 19:44:02.406 364 15344.85 36.12 53572.68 88888.00 2014-12-30 19:44:02.906 364 15344.73 36.14 53572.54 88888.00 2014-12-30 19:44:03.406 364 15344.69 36.18 53572.44 88888.00 2014-12-30 19:44:03.906 364 15344.66 36.21 53572.34 88888.00 2014-12-30 19:44:04.406 364 15344.69 36.25 53572.21 88888.00 2014-12-30 19:44:04.906 364 15344.66 36.27 53572.11 88888.00 2014-12-30 19:44:05.406 364 15344.68 36.32 53572.02 88888.00 2014-12-30 19:44:05.906 364 15344.72 36.42 53571.98 88888.00 2014-12-30 19:44:06.406 364 15344.84 36.54 53571.89 88888.00 2014-12-30 19:44:06.906 364 15344.88 36.64 53571.74 88888.00 2014-12-30 19:44:07.406 364 15344.91 36.74 53571.63 88888.00 2014-12-30 19:44:07.906 364 15344.97 36.84 53571.52 88888.00 2014-12-30 19:44:08.406 364 15345.02 36.98 53571.43 88888.00 2014-12-30 19:44:08.906 364 15345.02 37.08 53571.34 88888.00 2014-12-30 19:44:09.406 364 15345.05 37.17 53571.21 88888.00 2014-12-30 19:44:09.906 364 15345.14 37.32 53571.14 88888.00 2014-12-30 19:44:10.406 364 15345.23 37.48 53571.03 88888.00 2014-12-30 19:44:10.906 364 15345.31 37.65 53570.94 88888.00 2014-12-30 19:44:11.406 364 15345.43 37.79 53570.86 88888.00 2014-12-30 19:44:11.906 364 15345.52 37.92 53570.76 88888.00 2014-12-30 19:44:12.406 364 15345.58 38.09 53570.64 88888.00 2014-12-30 19:44:12.906 364 15345.68 38.18 53570.60 88888.00 2014-12-30 19:44:13.406 364 15345.75 38.26 53570.57 88888.00 2014-12-30 19:44:13.906 364 15345.77 38.43 53570.51 88888.00 2014-12-30 19:44:14.406 364 15345.81 38.60 53570.46 88888.00 2014-12-30 19:44:14.906 364 15345.88 38.69 53570.46 88888.00 2014-12-30 19:44:15.406 364 15345.98 38.75 53570.43 88888.00 2014-12-30 19:44:15.906 364 15346.04 38.86 53570.38 88888.00 2014-12-30 19:44:16.406 364 15346.14 38.95 53570.31 88888.00 2014-12-30 19:44:16.906 364 15346.17 39.07 53570.26 88888.00 2014-12-30 19:44:17.406 364 15346.26 39.14 53570.25 88888.00 2014-12-30 19:44:17.906 364 15346.34 39.18 53570.20 88888.00 2014-12-30 19:44:18.406 364 15346.36 39.22 53570.21 88888.00 2014-12-30 19:44:18.906 364 15346.43 39.25 53570.25 88888.00 2014-12-30 19:44:19.406 364 15346.48 39.33 53570.25 88888.00 2014-12-30 19:44:19.906 364 15346.52 39.38 53570.18 88888.00 2014-12-30 19:44:20.406 364 15346.59 39.40 53570.16 88888.00 2014-12-30 19:44:20.906 364 15346.65 39.44 53570.13 88888.00 2014-12-30 19:44:21.406 364 15346.66 39.45 53570.08 88888.00 2014-12-30 19:44:21.906 364 15346.69 39.43 53570.11 88888.00 2014-12-30 19:44:22.406 364 15346.76 39.44 53570.12 88888.00 2014-12-30 19:44:22.906 364 15346.72 39.40 53570.21 88888.00 2014-12-30 19:44:23.406 364 15346.68 39.36 53570.10 88888.00 2014-12-30 19:44:23.906 364 15346.69 39.35 53570.05 88888.00 2014-12-30 19:44:24.406 364 15346.72 39.33 53570.03 88888.00 2014-12-30 19:44:24.906 364 15346.79 39.31 53570.01 88888.00 2014-12-30 19:44:25.406 364 15346.81 39.30 53570.00 88888.00 2014-12-30 19:44:25.906 364 15346.85 39.23 53570.02 88888.00 2014-12-30 19:44:26.406 364 15346.86 39.19 53570.04 88888.00 2014-12-30 19:44:26.906 364 15346.78 39.15 53570.05 88888.00 2014-12-30 19:44:27.406 364 15346.74 39.08 53570.06 88888.00 2014-12-30 19:44:27.906 364 15346.72 39.01 53570.03 88888.00 2014-12-30 19:44:28.406 364 15346.76 38.97 53570.01 88888.00 2014-12-30 19:44:28.906 364 15346.78 38.97 53570.00 88888.00 2014-12-30 19:44:29.406 364 15346.80 38.90 53569.98 88888.00 2014-12-30 19:44:29.906 364 15346.78 38.81 53570.01 88888.00 2014-12-30 19:44:30.406 364 15346.74 38.78 53570.04 88888.00 2014-12-30 19:44:30.906 364 15346.71 38.77 53570.11 88888.00 2014-12-30 19:44:31.406 364 15346.68 38.66 53570.10 88888.00 2014-12-30 19:44:31.906 364 15346.66 38.54 53570.08 88888.00 2014-12-30 19:44:32.406 364 15346.65 38.51 53570.08 88888.00 2014-12-30 19:44:32.906 364 15346.60 38.47 53570.10 88888.00 2014-12-30 19:44:33.406 364 15346.58 38.39 53570.08 88888.00 2014-12-30 19:44:33.906 364 15346.58 38.30 53570.05 88888.00 2014-12-30 19:44:34.406 364 15346.57 38.22 53570.12 88888.00 2014-12-30 19:44:34.906 364 15346.56 38.15 53570.12 88888.00 2014-12-30 19:44:35.406 364 15346.50 38.05 53570.07 88888.00 2014-12-30 19:44:35.906 364 15346.45 37.96 53570.09 88888.00 2014-12-30 19:44:36.406 364 15346.45 37.96 53570.20 88888.00 2014-12-30 19:44:36.906 364 15346.43 37.86 53570.19 88888.00 2014-12-30 19:44:37.406 364 15346.39 37.77 53570.18 88888.00 2014-12-30 19:44:37.906 364 15346.31 37.77 53570.19 88888.00 2014-12-30 19:44:38.406 364 15346.30 37.69 53570.17 88888.00 2014-12-30 19:44:38.906 364 15346.31 37.60 53570.13 88888.00 2014-12-30 19:44:39.406 364 15346.27 37.53 53570.15 88888.00 2014-12-30 19:44:39.906 364 15346.24 37.50 53570.13 88888.00 2014-12-30 19:44:40.406 364 15346.25 37.43 53570.12 88888.00 2014-12-30 19:44:40.906 364 15346.27 37.37 53570.19 88888.00 2014-12-30 19:44:41.406 364 15346.26 37.33 53570.23 88888.00 2014-12-30 19:44:41.906 364 15346.22 37.26 53570.21 88888.00 2014-12-30 19:44:42.406 364 15346.23 37.20 53570.24 88888.00 2014-12-30 19:44:42.906 364 15346.18 37.18 53570.24 88888.00 2014-12-30 19:44:43.406 364 15346.12 37.13 53570.25 88888.00 2014-12-30 19:44:43.906 364 15346.13 37.09 53570.25 88888.00 2014-12-30 19:44:44.406 364 15346.12 37.05 53570.23 88888.00 2014-12-30 19:44:44.906 364 15346.05 37.00 53570.20 88888.00 2014-12-30 19:44:45.406 364 15345.98 36.93 53570.23 88888.00 2014-12-30 19:44:45.906 364 15345.96 36.94 53570.26 88888.00 2014-12-30 19:44:46.406 364 15345.89 36.92 53570.26 88888.00 2014-12-30 19:44:46.906 364 15345.79 36.94 53570.24 88888.00 2014-12-30 19:44:47.406 364 15345.69 36.99 53570.19 88888.00 2014-12-30 19:44:47.906 364 15345.60 36.98 53570.16 88888.00 2014-12-30 19:44:48.406 364 15345.54 36.98 53570.19 88888.00 2014-12-30 19:44:48.906 364 15345.47 36.97 53570.26 88888.00 2014-12-30 19:44:49.406 364 15345.43 36.98 53570.25 88888.00 2014-12-30 19:44:49.906 364 15345.41 37.01 53570.24 88888.00 2014-12-30 19:44:50.406 364 15345.35 37.07 53570.19 88888.00 2014-12-30 19:44:50.906 364 15345.32 37.13 53570.12 88888.00 2014-12-30 19:44:51.406 364 15345.26 37.23 53570.05 88888.00 2014-12-30 19:44:51.906 364 15345.18 37.31 53570.02 88888.00 2014-12-30 19:44:52.406 364 15345.07 37.34 53570.02 88888.00 2014-12-30 19:44:52.906 364 15345.02 37.41 53570.01 88888.00 2014-12-30 19:44:53.406 364 15345.00 37.49 53569.95 88888.00 2014-12-30 19:44:53.906 364 15344.94 37.60 53569.95 88888.00 2014-12-30 19:44:54.406 364 15344.86 37.66 53569.96 88888.00 2014-12-30 19:44:54.906 364 15344.78 37.72 53569.90 88888.00 2014-12-30 19:44:55.406 364 15344.75 37.80 53569.84 88888.00 2014-12-30 19:44:55.906 364 15344.78 37.94 53569.72 88888.00 2014-12-30 19:44:56.406 364 15344.70 38.10 53569.61 88888.00 2014-12-30 19:44:56.906 364 15344.68 38.21 53569.59 88888.00 2014-12-30 19:44:57.406 364 15344.72 38.30 53569.60 88888.00 2014-12-30 19:44:57.906 364 15344.68 38.38 53569.55 88888.00 2014-12-30 19:44:58.406 364 15344.67 38.47 53569.45 88888.00 2014-12-30 19:44:58.906 364 15344.67 38.55 53569.29 88888.00 2014-12-30 19:44:59.406 364 15344.63 38.71 53569.22 88888.00 2014-12-30 19:44:59.906 364 15344.67 38.81 53569.15 88888.00 2014-12-30 19:45:00.406 364 15344.68 38.89 53569.14 88888.00 2014-12-30 19:45:00.906 364 15344.69 38.99 53569.14 88888.00 2014-12-30 19:45:01.406 364 15344.77 39.12 53569.05 88888.00 2014-12-30 19:45:01.906 364 15344.82 39.19 53568.91 88888.00 2014-12-30 19:45:02.406 364 15344.85 39.23 53568.82 88888.00 2014-12-30 19:45:02.906 364 15344.86 39.25 53568.77 88888.00 2014-12-30 19:45:03.406 364 15344.90 39.34 53568.75 88888.00 2014-12-30 19:45:03.906 364 15344.97 39.44 53568.72 88888.00 2014-12-30 19:45:04.406 364 15345.05 39.52 53568.60 88888.00 2014-12-30 19:45:04.906 364 15345.13 39.59 53568.49 88888.00 2014-12-30 19:45:05.406 364 15345.13 39.66 53568.55 88888.00 2014-12-30 19:45:05.906 364 15345.20 39.69 53568.52 88888.00 2014-12-30 19:45:06.406 364 15345.26 39.74 53568.54 88888.00 2014-12-30 19:45:06.906 364 15345.30 39.73 53568.56 88888.00 2014-12-30 19:45:07.406 364 15345.32 39.73 53568.56 88888.00 2014-12-30 19:45:07.906 364 15345.43 39.76 53568.57 88888.00 2014-12-30 19:45:08.406 364 15345.57 39.85 53568.56 88888.00 2014-12-30 19:45:08.906 364 15345.58 39.85 53568.59 88888.00 2014-12-30 19:45:09.406 364 15345.57 39.86 53568.59 88888.00 2014-12-30 19:45:09.906 364 15345.61 39.88 53568.62 88888.00 2014-12-30 19:45:10.406 364 15345.68 39.86 53568.59 88888.00 2014-12-30 19:45:10.906 364 15345.77 39.86 53568.56 88888.00 2014-12-30 19:45:11.406 364 15345.88 39.82 53568.54 88888.00 2014-12-30 19:45:11.906 364 15345.95 39.78 53568.56 88888.00 2014-12-30 19:45:12.406 364 15345.97 39.79 53568.58 88888.00 2014-12-30 19:45:12.906 364 15346.04 39.74 53568.55 88888.00 2014-12-30 19:45:13.406 364 15346.16 39.69 53568.58 88888.00 2014-12-30 19:45:13.906 364 15346.24 39.65 53568.67 88888.00 2014-12-30 19:45:14.406 364 15346.33 39.60 53568.61 88888.00 2014-12-30 19:45:14.906 364 15346.36 39.53 53568.60 88888.00 2014-12-30 19:45:15.406 364 15346.36 39.49 53568.59 88888.00 2014-12-30 19:45:15.906 364 15346.38 39.38 53568.58 88888.00 2014-12-30 19:45:16.406 364 15346.48 39.30 53568.56 88888.00 2014-12-30 19:45:16.906 364 15346.50 39.23 53568.60 88888.00 2014-12-30 19:45:17.406 364 15346.50 39.17 53568.71 88888.00 2014-12-30 19:45:17.906 364 15346.48 39.06 53568.75 88888.00 2014-12-30 19:45:18.406 364 15346.57 38.93 53568.71 88888.00 2014-12-30 19:45:18.906 364 15346.58 38.89 53568.77 88888.00 2014-12-30 19:45:19.406 364 15346.60 38.81 53568.78 88888.00 2014-12-30 19:45:19.906 364 15346.61 38.66 53568.71 88888.00 2014-12-30 19:45:20.406 364 15346.62 38.58 53568.69 88888.00 2014-12-30 19:45:20.906 364 15346.63 38.53 53568.74 88888.00 2014-12-30 19:45:21.406 364 15346.62 38.46 53568.80 88888.00 2014-12-30 19:45:21.906 364 15346.69 38.35 53568.83 88888.00 2014-12-30 19:45:22.406 364 15346.63 38.26 53568.83 88888.00 2014-12-30 19:45:22.906 364 15346.54 38.17 53568.82 88888.00 2014-12-30 19:45:23.406 364 15346.56 38.13 53568.80 88888.00 2014-12-30 19:45:23.906 364 15346.50 38.14 53568.79 88888.00 2014-12-30 19:45:24.406 364 15346.45 38.11 53568.85 88888.00 2014-12-30 19:45:24.906 364 15346.43 38.04 53568.87 88888.00 2014-12-30 19:45:25.406 364 15346.35 38.01 53568.86 88888.00 2014-12-30 19:45:25.906 364 15346.30 38.01 53568.86 88888.00 2014-12-30 19:45:26.406 364 15346.26 38.00 53568.94 88888.00 2014-12-30 19:45:26.906 364 15346.24 37.96 53568.97 88888.00 2014-12-30 19:45:27.406 364 15346.21 37.96 53569.01 88888.00 2014-12-30 19:45:27.906 364 15346.23 38.02 53569.00 88888.00 2014-12-30 19:45:28.406 364 15346.21 38.04 53569.04 88888.00 2014-12-30 19:45:28.906 364 15346.15 38.10 53569.05 88888.00 2014-12-30 19:45:29.406 364 15346.08 38.13 53569.07 88888.00 2014-12-30 19:45:29.906 364 15346.09 38.18 53569.09 88888.00 2014-12-30 19:45:30.406 364 15346.13 38.30 53569.03 88888.00 2014-12-30 19:45:30.906 364 15346.14 38.43 53569.04 88888.00 2014-12-30 19:45:31.406 364 15346.17 38.47 53569.10 88888.00 2014-12-30 19:45:31.906 364 15346.18 38.53 53569.15 88888.00 2014-12-30 19:45:32.406 364 15346.18 38.54 53569.16 88888.00 2014-12-30 19:45:32.906 364 15346.26 38.58 53569.17 88888.00 2014-12-30 19:45:33.406 364 15346.31 38.70 53569.16 88888.00 2014-12-30 19:45:33.906 364 15346.33 38.79 53569.24 88888.00 2014-12-30 19:45:34.406 364 15346.39 38.86 53569.29 88888.00 2014-12-30 19:45:34.906 364 15346.45 38.95 53569.27 88888.00 2014-12-30 19:45:35.406 364 15346.53 38.98 53569.21 88888.00 2014-12-30 19:45:35.906 364 15346.65 39.07 53569.21 88888.00 2014-12-30 19:45:36.406 364 15346.71 39.16 53569.23 88888.00 2014-12-30 19:45:36.906 364 15346.75 39.24 53569.18 88888.00 2014-12-30 19:45:37.406 364 15346.84 39.29 53569.17 88888.00 2014-12-30 19:45:37.906 364 15346.94 39.34 53569.11 88888.00 2014-12-30 19:45:38.406 364 15347.01 39.42 53569.09 88888.00 2014-12-30 19:45:38.906 364 15347.04 39.49 53569.11 88888.00 2014-12-30 19:45:39.406 364 15347.13 39.51 53569.16 88888.00 2014-12-30 19:45:39.906 364 15347.21 39.51 53569.16 88888.00 2014-12-30 19:45:40.406 364 15347.31 39.53 53569.08 88888.00 2014-12-30 19:45:40.906 364 15347.35 39.56 53569.05 88888.00 2014-12-30 19:45:41.406 364 15347.33 39.58 53569.08 88888.00 2014-12-30 19:45:41.906 364 15347.35 39.58 53569.04 88888.00 2014-12-30 19:45:42.406 364 15347.42 39.61 53569.00 88888.00 2014-12-30 19:45:42.906 364 15347.43 39.60 53568.99 88888.00 2014-12-30 19:45:43.406 364 15347.53 39.59 53568.95 88888.00 2014-12-30 19:45:43.906 364 15347.57 39.50 53568.92 88888.00 2014-12-30 19:45:44.406 364 15347.53 39.44 53568.89 88888.00 2014-12-30 19:45:44.906 364 15347.53 39.40 53568.82 88888.00 2014-12-30 19:45:45.406 364 15347.58 39.40 53568.79 88888.00 2014-12-30 19:45:45.906 364 15347.56 39.38 53568.81 88888.00 2014-12-30 19:45:46.406 364 15347.52 39.32 53568.72 88888.00 2014-12-30 19:45:46.906 364 15347.51 39.29 53568.67 88888.00 2014-12-30 19:45:47.406 364 15347.50 39.30 53568.57 88888.00 2014-12-30 19:45:47.906 364 15347.48 39.26 53568.55 88888.00 2014-12-30 19:45:48.406 364 15347.47 39.23 53568.50 88888.00 2014-12-30 19:45:48.906 364 15347.47 39.21 53568.47 88888.00 2014-12-30 19:45:49.406 364 15347.44 39.21 53568.43 88888.00 2014-12-30 19:45:49.906 364 15347.43 39.16 53568.37 88888.00 2014-12-30 19:45:50.406 364 15347.38 39.12 53568.31 88888.00 2014-12-30 19:45:50.906 364 15347.39 39.16 53568.21 88888.00 2014-12-30 19:45:51.406 364 15347.37 39.22 53568.18 88888.00 2014-12-30 19:45:51.906 364 15347.42 39.26 53568.17 88888.00 2014-12-30 19:45:52.406 364 15347.39 39.30 53568.15 88888.00 2014-12-30 19:45:52.906 364 15347.32 39.42 53568.09 88888.00 2014-12-30 19:45:53.406 364 15347.32 39.57 53568.00 88888.00 2014-12-30 19:45:53.906 364 15347.32 39.62 53567.93 88888.00 2014-12-30 19:45:54.406 364 15347.29 39.67 53567.85 88888.00 2014-12-30 19:45:54.906 364 15347.31 39.73 53567.75 88888.00 2014-12-30 19:45:55.406 364 15347.32 39.81 53567.67 88888.00 2014-12-30 19:45:55.906 364 15347.33 39.92 53567.62 88888.00 2014-12-30 19:45:56.406 364 15347.33 40.05 53567.64 88888.00 2014-12-30 19:45:56.906 364 15347.34 40.16 53567.67 88888.00 2014-12-30 19:45:57.406 364 15347.35 40.30 53567.69 88888.00 2014-12-30 19:45:57.906 364 15347.34 40.48 53567.75 88888.00 2014-12-30 19:45:58.406 364 15347.41 40.60 53567.74 88888.00 2014-12-30 19:45:58.906 364 15347.43 40.71 53567.70 88888.00 2014-12-30 19:45:59.406 364 15347.43 40.88 53567.68 88888.00 2014-12-30 19:45:59.906 364 15347.48 41.02 53567.66 88888.00 2014-12-30 19:46:00.406 364 15347.49 41.13 53567.65 88888.00 2014-12-30 19:46:00.906 364 15347.44 41.21 53567.64 88888.00 2014-12-30 19:46:01.406 364 15347.47 41.32 53567.67 88888.00 2014-12-30 19:46:01.906 364 15347.51 41.46 53567.73 88888.00 2014-12-30 19:46:02.406 364 15347.51 41.57 53567.80 88888.00 2014-12-30 19:46:02.906 364 15347.57 41.66 53567.82 88888.00 2014-12-30 19:46:03.406 364 15347.58 41.73 53567.82 88888.00 2014-12-30 19:46:03.906 364 15347.62 41.76 53567.84 88888.00 2014-12-30 19:46:04.406 364 15347.64 41.84 53567.88 88888.00 2014-12-30 19:46:04.906 364 15347.61 41.93 53567.95 88888.00 2014-12-30 19:46:05.406 364 15347.64 41.99 53568.02 88888.00 2014-12-30 19:46:05.906 364 15347.59 42.02 53568.02 88888.00 2014-12-30 19:46:06.406 364 15347.64 42.01 53568.10 88888.00 2014-12-30 19:46:06.906 364 15347.66 42.02 53568.17 88888.00 2014-12-30 19:46:07.406 364 15347.66 42.09 53568.24 88888.00 2014-12-30 19:46:07.906 364 15347.64 42.12 53568.29 88888.00 2014-12-30 19:46:08.406 364 15347.59 42.12 53568.32 88888.00 2014-12-30 19:46:08.906 364 15347.68 42.08 53568.44 88888.00 2014-12-30 19:46:09.406 364 15347.69 42.10 53568.50 88888.00 2014-12-30 19:46:09.906 364 15347.66 42.14 53568.56 88888.00 2014-12-30 19:46:10.406 364 15347.53 42.10 53568.61 88888.00 2014-12-30 19:46:10.906 364 15347.56 42.09 53568.68 88888.00 2014-12-30 19:46:11.406 364 15347.51 42.09 53568.74 88888.00 2014-12-30 19:46:11.906 364 15347.55 42.02 53568.77 88888.00 2014-12-30 19:46:12.406 364 15347.47 41.95 53568.80 88888.00 2014-12-30 19:46:12.906 364 15347.32 41.94 53568.75 88888.00 2014-12-30 19:46:13.406 364 15347.32 41.92 53568.80 88888.00 2014-12-30 19:46:13.906 364 15347.31 41.86 53568.84 88888.00 2014-12-30 19:46:14.406 364 15347.31 41.85 53568.87 88888.00 2014-12-30 19:46:14.906 364 15347.23 41.84 53569.00 88888.00 2014-12-30 19:46:15.406 364 15347.20 41.80 53569.10 88888.00 2014-12-30 19:46:15.906 364 15347.31 41.75 53569.06 88888.00 2014-12-30 19:46:16.406 364 15347.31 41.75 53569.07 88888.00 2014-12-30 19:46:16.906 364 15347.21 41.74 53569.15 88888.00 2014-12-30 19:46:17.406 364 15347.16 41.65 53569.18 88888.00 2014-12-30 19:46:17.906 364 15347.17 41.61 53569.21 88888.00 2014-12-30 19:46:18.406 364 15347.12 41.61 53569.26 88888.00 2014-12-30 19:46:18.906 364 15347.10 41.63 53569.32 88888.00 2014-12-30 19:46:19.406 364 15347.11 41.63 53569.35 88888.00 2014-12-30 19:46:19.906 364 15346.99 41.59 53569.41 88888.00 2014-12-30 19:46:20.406 364 15347.01 41.52 53569.45 88888.00 2014-12-30 19:46:20.906 364 15347.03 41.43 53569.46 88888.00 2014-12-30 19:46:21.406 364 15346.98 41.40 53569.48 88888.00 2014-12-30 19:46:21.906 364 15346.89 41.34 53569.60 88888.00 2014-12-30 19:46:22.406 364 15346.84 41.33 53569.69 88888.00 2014-12-30 19:46:22.906 364 15346.88 41.30 53569.66 88888.00 2014-12-30 19:46:23.406 364 15346.88 41.26 53569.65 88888.00 2014-12-30 19:46:23.906 364 15346.86 41.24 53569.72 88888.00 2014-12-30 19:46:24.406 364 15346.79 41.20 53569.82 88888.00 2014-12-30 19:46:24.906 364 15346.71 41.19 53569.92 88888.00 2014-12-30 19:46:25.406 364 15346.68 41.13 53569.98 88888.00 2014-12-30 19:46:25.906 364 15346.63 41.09 53570.04 88888.00 2014-12-30 19:46:26.406 364 15346.57 41.07 53570.01 88888.00 2014-12-30 19:46:26.906 364 15346.58 41.11 53570.08 88888.00 2014-12-30 19:46:27.406 364 15346.56 41.06 53570.12 88888.00 2014-12-30 19:46:27.906 364 15346.49 40.97 53570.19 88888.00 2014-12-30 19:46:28.406 364 15346.48 40.98 53570.20 88888.00 2014-12-30 19:46:28.906 364 15346.53 40.95 53570.20 88888.00 2014-12-30 19:46:29.406 364 15346.50 40.90 53570.23 88888.00 2014-12-30 19:46:29.906 364 15346.41 40.90 53570.26 88888.00 2014-12-30 19:46:30.406 364 15346.33 40.89 53570.28 88888.00 2014-12-30 19:46:30.906 364 15346.32 40.90 53570.27 88888.00 2014-12-30 19:46:31.406 364 15346.34 40.88 53570.28 88888.00 2014-12-30 19:46:31.906 364 15346.33 40.88 53570.27 88888.00 2014-12-30 19:46:32.406 364 15346.35 40.87 53570.26 88888.00 2014-12-30 19:46:32.906 364 15346.34 40.89 53570.26 88888.00 2014-12-30 19:46:33.406 364 15346.33 40.88 53570.23 88888.00 2014-12-30 19:46:33.906 364 15346.38 40.86 53570.19 88888.00 2014-12-30 19:46:34.406 364 15346.38 40.89 53570.13 88888.00 2014-12-30 19:46:34.906 364 15346.38 40.86 53570.17 88888.00 2014-12-30 19:46:35.406 364 15346.41 40.89 53570.17 88888.00 2014-12-30 19:46:35.906 364 15346.38 40.89 53570.15 88888.00 2014-12-30 19:46:36.406 364 15346.31 40.88 53570.18 88888.00 2014-12-30 19:46:36.906 364 15346.35 40.91 53570.15 88888.00 2014-12-30 19:46:37.406 364 15346.34 40.94 53570.04 88888.00 2014-12-30 19:46:37.906 364 15346.39 40.97 53570.00 88888.00 2014-12-30 19:46:38.406 364 15346.42 40.98 53570.00 88888.00 2014-12-30 19:46:38.906 364 15346.44 41.03 53570.00 88888.00 2014-12-30 19:46:39.406 364 15346.45 41.03 53570.02 88888.00 2014-12-30 19:46:39.906 364 15346.40 41.06 53570.01 88888.00 2014-12-30 19:46:40.406 364 15346.38 41.12 53570.06 88888.00 2014-12-30 19:46:40.906 364 15346.32 41.13 53570.03 88888.00 2014-12-30 19:46:41.406 364 15346.32 41.13 53570.04 88888.00 2014-12-30 19:46:41.906 364 15346.32 41.11 53570.05 88888.00 2014-12-30 19:46:42.406 364 15346.26 41.14 53570.04 88888.00 2014-12-30 19:46:42.906 364 15346.22 41.14 53570.05 88888.00 2014-12-30 19:46:43.406 364 15346.20 41.14 53570.10 88888.00 2014-12-30 19:46:43.906 364 15346.23 41.13 53570.15 88888.00 2014-12-30 19:46:44.406 364 15346.21 41.16 53570.19 88888.00 2014-12-30 19:46:44.906 364 15346.16 41.14 53570.22 88888.00 2014-12-30 19:46:45.406 364 15346.13 41.16 53570.24 88888.00 2014-12-30 19:46:45.906 364 15346.13 41.24 53570.25 88888.00 2014-12-30 19:46:46.406 364 15346.07 41.26 53570.32 88888.00 2014-12-30 19:46:46.906 364 15346.02 41.23 53570.27 88888.00 2014-12-30 19:46:47.406 364 15345.95 41.21 53570.22 88888.00 2014-12-30 19:46:47.906 364 15345.95 41.25 53570.27 88888.00 2014-12-30 19:46:48.406 364 15345.89 41.34 53570.36 88888.00 2014-12-30 19:46:48.906 364 15345.86 41.40 53570.44 88888.00 2014-12-30 19:46:49.406 364 15345.84 41.41 53570.49 88888.00 2014-12-30 19:46:49.906 364 15345.81 41.40 53570.49 88888.00 2014-12-30 19:46:50.406 364 15345.78 41.41 53570.55 88888.00 2014-12-30 19:46:50.906 364 15345.76 41.41 53570.59 88888.00 2014-12-30 19:46:51.406 364 15345.75 41.47 53570.61 88888.00 2014-12-30 19:46:51.906 364 15345.72 41.46 53570.59 88888.00 2014-12-30 19:46:52.406 364 15345.66 41.43 53570.63 88888.00 2014-12-30 19:46:52.906 364 15345.61 41.41 53570.68 88888.00 2014-12-30 19:46:53.406 364 15345.59 41.45 53570.75 88888.00 2014-12-30 19:46:53.906 364 15345.51 41.50 53570.77 88888.00 2014-12-30 19:46:54.406 364 15345.45 41.54 53570.87 88888.00 2014-12-30 19:46:54.906 364 15345.43 41.50 53570.93 88888.00 2014-12-30 19:46:55.406 364 15345.38 41.43 53570.99 88888.00 2014-12-30 19:46:55.906 364 15345.27 41.40 53570.98 88888.00 2014-12-30 19:46:56.406 364 15345.24 41.38 53571.00 88888.00 2014-12-30 19:46:56.906 364 15345.22 41.31 53571.04 88888.00 2014-12-30 19:46:57.406 364 15345.17 41.28 53571.04 88888.00 2014-12-30 19:46:57.906 364 15345.14 41.21 53571.01 88888.00 2014-12-30 19:46:58.406 364 15345.03 41.13 53571.03 88888.00 2014-12-30 19:46:58.906 364 15344.95 41.03 53571.09 88888.00 2014-12-30 19:46:59.406 364 15344.94 40.99 53571.11 88888.00 2014-12-30 19:46:59.906 364 15344.91 40.91 53571.12 88888.00 2014-12-30 19:47:00.406 364 15344.87 40.77 53571.22 88888.00 2014-12-30 19:47:00.906 364 15344.85 40.65 53571.22 88888.00 2014-12-30 19:47:01.406 364 15344.82 40.54 53571.22 88888.00 2014-12-30 19:47:01.906 364 15344.73 40.45 53571.28 88888.00 2014-12-30 19:47:02.406 364 15344.71 40.38 53571.32 88888.00 2014-12-30 19:47:02.906 364 15344.72 40.27 53571.32 88888.00 2014-12-30 19:47:03.406 364 15344.66 40.13 53571.29 88888.00 2014-12-30 19:47:03.906 364 15344.62 40.04 53571.30 88888.00 2014-12-30 19:47:04.406 364 15344.64 39.99 53571.25 88888.00 2014-12-30 19:47:04.906 364 15344.60 39.86 53571.22 88888.00 2014-12-30 19:47:05.406 364 15344.60 39.73 53571.18 88888.00 2014-12-30 19:47:05.906 364 15344.58 39.66 53571.13 88888.00 2014-12-30 19:47:06.406 364 15344.59 39.59 53571.14 88888.00 2014-12-30 19:47:06.906 364 15344.60 39.45 53571.22 88888.00 2014-12-30 19:47:07.406 364 15344.60 39.34 53571.20 88888.00 2014-12-30 19:47:07.906 364 15344.66 39.25 53571.16 88888.00 2014-12-30 19:47:08.406 364 15344.67 39.19 53571.14 88888.00 2014-12-30 19:47:08.906 364 15344.72 39.16 53571.11 88888.00 2014-12-30 19:47:09.406 364 15344.73 39.06 53571.08 88888.00 2014-12-30 19:47:09.906 364 15344.73 39.03 53571.08 88888.00 2014-12-30 19:47:10.406 364 15344.80 38.99 53571.06 88888.00 2014-12-30 19:47:10.906 364 15344.86 38.99 53571.03 88888.00 2014-12-30 19:47:11.406 364 15344.87 38.92 53571.03 88888.00 2014-12-30 19:47:11.906 364 15344.86 38.87 53571.12 88888.00 2014-12-30 19:47:12.406 364 15344.88 38.87 53571.08 88888.00 2014-12-30 19:47:12.906 364 15344.84 38.87 53571.06 88888.00 2014-12-30 19:47:13.406 364 15344.72 38.95 53571.08 88888.00 2014-12-30 19:47:13.906 364 15344.70 38.96 53571.02 88888.00 2014-12-30 19:47:14.406 364 15344.71 39.00 53570.96 88888.00 2014-12-30 19:47:14.906 364 15344.73 39.03 53570.94 88888.00 2014-12-30 19:47:15.406 364 15344.70 39.12 53570.93 88888.00 2014-12-30 19:47:15.906 364 15344.75 39.22 53570.90 88888.00 2014-12-30 19:47:16.406 364 15344.69 39.30 53570.91 88888.00 2014-12-30 19:47:16.906 364 15344.67 39.30 53570.98 88888.00 2014-12-30 19:47:17.406 364 15344.69 39.35 53570.93 88888.00 2014-12-30 19:47:17.906 364 15344.68 39.40 53570.89 88888.00 2014-12-30 19:47:18.406 364 15344.63 39.47 53570.88 88888.00 2014-12-30 19:47:18.906 364 15344.63 39.58 53570.91 88888.00 2014-12-30 19:47:19.406 364 15344.68 39.66 53570.86 88888.00 2014-12-30 19:47:19.906 364 15344.64 39.73 53570.82 88888.00 2014-12-30 19:47:20.406 364 15344.62 39.77 53570.80 88888.00 2014-12-30 19:47:20.906 364 15344.69 39.82 53570.80 88888.00 2014-12-30 19:47:21.406 364 15344.78 39.91 53570.81 88888.00 2014-12-30 19:47:21.906 364 15344.78 39.98 53570.89 88888.00 2014-12-30 19:47:22.406 364 15344.90 40.05 53570.91 88888.00 2014-12-30 19:47:22.906 364 15345.02 40.16 53570.90 88888.00 2014-12-30 19:47:23.406 364 15344.94 40.19 53570.84 88888.00 2014-12-30 19:47:23.906 364 15344.88 40.22 53570.77 88888.00 2014-12-30 19:47:24.406 364 15344.91 40.24 53570.76 88888.00 2014-12-30 19:47:24.906 364 15344.95 40.26 53570.79 88888.00 2014-12-30 19:47:25.406 364 15344.93 40.29 53570.79 88888.00 2014-12-30 19:47:25.906 364 15344.95 40.34 53570.87 88888.00 2014-12-30 19:47:26.406 364 15344.89 40.38 53570.98 88888.00 2014-12-30 19:47:26.906 364 15344.86 40.43 53571.01 88888.00 2014-12-30 19:47:27.406 364 15344.88 40.47 53570.96 88888.00 2014-12-30 19:47:27.906 364 15344.86 40.51 53570.99 88888.00 2014-12-30 19:47:28.406 364 15344.81 40.59 53571.03 88888.00 2014-12-30 19:47:28.906 364 15344.81 40.59 53571.05 88888.00 2014-12-30 19:47:29.406 364 15344.77 40.56 53571.10 88888.00 2014-12-30 19:47:29.906 364 15344.73 40.56 53571.17 88888.00 2014-12-30 19:47:30.406 364 15344.73 40.54 53571.21 88888.00 2014-12-30 19:47:30.906 364 15344.68 40.56 53571.21 88888.00 2014-12-30 19:47:31.406 364 15344.63 40.55 53571.19 88888.00 2014-12-30 19:47:31.906 364 15344.63 40.55 53571.16 88888.00 2014-12-30 19:47:32.406 364 15344.58 40.55 53571.14 88888.00 2014-12-30 19:47:32.906 364 15344.51 40.56 53571.21 88888.00 2014-12-30 19:47:33.406 364 15344.50 40.56 53571.23 88888.00 2014-12-30 19:47:33.906 364 15344.45 40.52 53571.26 88888.00 2014-12-30 19:47:34.406 364 15344.42 40.51 53571.27 88888.00 2014-12-30 19:47:34.906 364 15344.40 40.45 53571.22 88888.00 2014-12-30 19:47:35.406 364 15344.27 40.34 53571.23 88888.00 2014-12-30 19:47:35.906 364 15344.25 40.31 53571.25 88888.00 2014-12-30 19:47:36.406 364 15344.27 40.31 53571.25 88888.00 2014-12-30 19:47:36.906 364 15344.26 40.28 53571.29 88888.00 2014-12-30 19:47:37.406 364 15344.28 40.26 53571.29 88888.00 2014-12-30 19:47:37.906 364 15344.31 40.21 53571.36 88888.00 2014-12-30 19:47:38.406 364 15344.34 40.17 53571.45 88888.00 2014-12-30 19:47:38.906 364 15344.34 40.05 53571.44 88888.00 2014-12-30 19:47:39.406 364 15344.39 39.99 53571.49 88888.00 2014-12-30 19:47:39.906 364 15344.35 39.90 53571.56 88888.00 2014-12-30 19:47:40.406 364 15344.30 39.78 53571.63 88888.00 2014-12-30 19:47:40.906 364 15344.26 39.65 53571.63 88888.00 2014-12-30 19:47:41.406 364 15344.23 39.57 53571.68 88888.00 2014-12-30 19:47:41.906 364 15344.17 39.47 53571.68 88888.00 2014-12-30 19:47:42.406 364 15344.08 39.39 53571.64 88888.00 2014-12-30 19:47:42.906 364 15344.00 39.25 53571.66 88888.00 2014-12-30 19:47:43.406 364 15344.03 39.12 53571.67 88888.00 2014-12-30 19:47:43.906 364 15343.99 38.97 53571.66 88888.00 2014-12-30 19:47:44.406 364 15343.92 38.88 53571.63 88888.00 2014-12-30 19:47:44.906 364 15343.85 38.78 53571.70 88888.00 2014-12-30 19:47:45.406 364 15343.81 38.71 53571.69 88888.00 2014-12-30 19:47:45.906 364 15343.77 38.62 53571.70 88888.00 2014-12-30 19:47:46.406 364 15343.70 38.48 53571.68 88888.00 2014-12-30 19:47:46.906 364 15343.66 38.36 53571.68 88888.00 2014-12-30 19:47:47.406 364 15343.61 38.27 53571.73 88888.00 2014-12-30 19:47:47.906 364 15343.54 38.22 53571.77 88888.00 2014-12-30 19:47:48.406 364 15343.45 38.13 53571.80 88888.00 2014-12-30 19:47:48.906 364 15343.43 38.04 53571.79 88888.00 2014-12-30 19:47:49.406 364 15343.32 38.00 53571.76 88888.00 2014-12-30 19:47:49.906 364 15343.19 37.95 53571.67 88888.00 2014-12-30 19:47:50.406 364 15343.16 37.95 53571.64 88888.00 2014-12-30 19:47:50.906 364 15343.12 37.94 53571.64 88888.00 2014-12-30 19:47:51.406 364 15343.01 37.95 53571.63 88888.00 2014-12-30 19:47:51.906 364 15342.96 37.95 53571.62 88888.00 2014-12-30 19:47:52.406 364 15342.91 37.98 53571.62 88888.00 2014-12-30 19:47:52.906 364 15342.82 38.04 53571.59 88888.00 2014-12-30 19:47:53.406 364 15342.74 38.08 53571.56 88888.00 2014-12-30 19:47:53.906 364 15342.70 38.14 53571.51 88888.00 2014-12-30 19:47:54.406 364 15342.64 38.21 53571.48 88888.00 2014-12-30 19:47:54.906 364 15342.54 38.26 53571.44 88888.00 2014-12-30 19:47:55.406 364 15342.54 38.31 53571.36 88888.00 2014-12-30 19:47:55.906 364 15342.47 38.38 53571.32 88888.00 2014-12-30 19:47:56.406 364 15342.42 38.46 53571.29 88888.00 2014-12-30 19:47:56.906 364 15342.43 38.60 53571.26 88888.00 2014-12-30 19:47:57.406 364 15342.37 38.66 53571.28 88888.00 2014-12-30 19:47:57.906 364 15342.35 38.71 53571.22 88888.00 2014-12-30 19:47:58.406 364 15342.31 38.77 53571.19 88888.00 2014-12-30 19:47:58.906 364 15342.33 38.88 53571.16 88888.00 2014-12-30 19:47:59.406 364 15342.32 38.98 53571.07 88888.00 2014-12-30 19:47:59.906 364 15342.33 39.07 53571.04 88888.00 2014-12-30 19:48:00.406 364 15342.35 39.15 53571.03 88888.00 2014-12-30 19:48:00.906 364 15342.37 39.24 53571.03 88888.00 2014-12-30 19:48:01.406 364 15342.37 39.33 53571.04 88888.00 2014-12-30 19:48:01.906 364 15342.40 39.40 53571.04 88888.00 2014-12-30 19:48:02.406 364 15342.46 39.49 53571.01 88888.00 2014-12-30 19:48:02.906 364 15342.50 39.53 53571.00 88888.00 2014-12-30 19:48:03.406 364 15342.54 39.61 53570.93 88888.00 2014-12-30 19:48:03.906 364 15342.58 39.67 53570.96 88888.00 2014-12-30 19:48:04.406 364 15342.59 39.68 53570.92 88888.00 2014-12-30 19:48:04.906 364 15342.62 39.72 53570.83 88888.00 2014-12-30 19:48:05.406 364 15342.67 39.74 53570.85 88888.00 2014-12-30 19:48:05.906 364 15342.72 39.73 53570.90 88888.00 2014-12-30 19:48:06.406 364 15342.76 39.67 53570.91 88888.00 2014-12-30 19:48:06.906 364 15342.81 39.69 53570.92 88888.00 2014-12-30 19:48:07.406 364 15342.90 39.68 53570.93 88888.00 2014-12-30 19:48:07.906 364 15342.96 39.61 53570.93 88888.00 2014-12-30 19:48:08.406 364 15343.03 39.57 53570.88 88888.00 2014-12-30 19:48:08.906 364 15343.15 39.52 53570.82 88888.00 2014-12-30 19:48:09.406 364 15343.19 39.45 53570.78 88888.00 2014-12-30 19:48:09.906 364 15343.23 39.40 53570.71 88888.00 2014-12-30 19:48:10.406 364 15343.31 39.33 53570.70 88888.00 2014-12-30 19:48:10.906 364 15343.37 39.29 53570.71 88888.00 2014-12-30 19:48:11.406 364 15343.39 39.24 53570.62 88888.00 2014-12-30 19:48:11.906 364 15343.44 39.16 53570.68 88888.00 2014-12-30 19:48:12.406 364 15343.54 39.06 53570.66 88888.00 2014-12-30 19:48:12.906 364 15343.58 38.96 53570.56 88888.00 2014-12-30 19:48:13.406 364 15343.64 38.89 53570.43 88888.00 2014-12-30 19:48:13.906 364 15343.63 38.82 53570.30 88888.00 2014-12-30 19:48:14.406 364 15343.70 38.74 53570.24 88888.00 2014-12-30 19:48:14.906 364 15343.79 38.67 53570.18 88888.00 2014-12-30 19:48:15.406 364 15343.82 38.60 53570.11 88888.00 2014-12-30 19:48:15.906 364 15343.84 38.55 53570.08 88888.00 2014-12-30 19:48:16.406 364 15343.79 38.46 53570.01 88888.00 2014-12-30 19:48:16.906 364 15343.86 38.37 53569.88 88888.00 2014-12-30 19:48:17.406 364 15343.90 38.30 53569.76 88888.00 2014-12-30 19:48:17.906 364 15343.98 38.27 53569.68 88888.00 2014-12-30 19:48:18.406 364 15343.98 38.21 53569.72 88888.00 2014-12-30 19:48:18.906 364 15344.03 38.13 53569.70 88888.00 2014-12-30 19:48:19.406 364 15344.08 38.12 53569.59 88888.00 2014-12-30 19:48:19.906 364 15344.07 38.11 53569.52 88888.00 2014-12-30 19:48:20.406 364 15344.10 38.08 53569.46 88888.00 2014-12-30 19:48:20.906 364 15344.19 38.04 53569.42 88888.00 2014-12-30 19:48:21.406 364 15344.23 38.08 53569.37 88888.00 2014-12-30 19:48:21.906 364 15344.28 38.12 53569.31 88888.00 2014-12-30 19:48:22.406 364 15344.34 38.15 53569.24 88888.00 2014-12-30 19:48:22.906 364 15344.35 38.19 53569.23 88888.00 2014-12-30 19:48:23.406 364 15344.40 38.22 53569.16 88888.00 2014-12-30 19:48:23.906 364 15344.46 38.26 53569.09 88888.00 2014-12-30 19:48:24.406 364 15344.53 38.32 53569.09 88888.00 2014-12-30 19:48:24.906 364 15344.55 38.34 53569.03 88888.00 2014-12-30 19:48:25.406 364 15344.64 38.39 53569.01 88888.00 2014-12-30 19:48:25.906 364 15344.70 38.47 53568.92 88888.00 2014-12-30 19:48:26.406 364 15344.75 38.55 53568.87 88888.00 2014-12-30 19:48:26.906 364 15344.84 38.63 53568.82 88888.00 2014-12-30 19:48:27.406 364 15344.90 38.72 53568.81 88888.00 2014-12-30 19:48:27.906 364 15345.00 38.82 53568.83 88888.00 2014-12-30 19:48:28.406 364 15345.05 38.92 53568.90 88888.00 2014-12-30 19:48:28.906 364 15345.11 38.99 53568.95 88888.00 2014-12-30 19:48:29.406 364 15345.21 39.04 53568.95 88888.00 2014-12-30 19:48:29.906 364 15345.33 39.14 53568.89 88888.00 2014-12-30 19:48:30.406 364 15345.42 39.25 53568.84 88888.00 2014-12-30 19:48:30.906 364 15345.53 39.35 53568.75 88888.00 2014-12-30 19:48:31.406 364 15345.69 39.41 53568.74 88888.00 2014-12-30 19:48:31.906 364 15345.77 39.43 53568.72 88888.00 2014-12-30 19:48:32.406 364 15345.85 39.52 53568.78 88888.00 2014-12-30 19:48:32.906 364 15345.90 39.62 53568.82 88888.00 2014-12-30 19:48:33.406 364 15346.07 39.72 53568.84 88888.00 2014-12-30 19:48:33.906 364 15346.23 39.81 53568.86 88888.00 2014-12-30 19:48:34.406 364 15346.27 39.90 53568.88 88888.00 2014-12-30 19:48:34.906 364 15346.27 39.98 53568.89 88888.00 2014-12-30 19:48:35.406 364 15346.39 40.02 53568.89 88888.00 2014-12-30 19:48:35.906 364 15346.49 40.03 53568.91 88888.00 2014-12-30 19:48:36.406 364 15346.52 40.07 53568.87 88888.00 2014-12-30 19:48:36.906 364 15346.58 40.13 53568.87 88888.00 2014-12-30 19:48:37.406 364 15346.70 40.18 53568.92 88888.00 2014-12-30 19:48:37.906 364 15346.79 40.21 53568.95 88888.00 2014-12-30 19:48:38.406 364 15346.76 40.22 53569.00 88888.00 2014-12-30 19:48:38.906 364 15346.76 40.26 53569.04 88888.00 2014-12-30 19:48:39.406 364 15346.79 40.27 53569.06 88888.00 2014-12-30 19:48:39.906 364 15346.80 40.24 53569.09 88888.00 2014-12-30 19:48:40.406 364 15346.75 40.21 53569.17 88888.00 2014-12-30 19:48:40.906 364 15346.72 40.21 53569.19 88888.00 2014-12-30 19:48:41.406 364 15346.76 40.20 53569.22 88888.00 2014-12-30 19:48:41.906 364 15346.75 40.19 53569.29 88888.00 2014-12-30 19:48:42.406 364 15346.74 40.13 53569.35 88888.00 2014-12-30 19:48:42.906 364 15346.75 40.03 53569.31 88888.00 2014-12-30 19:48:43.406 364 15346.77 39.95 53569.30 88888.00 2014-12-30 19:48:43.906 364 15346.72 39.94 53569.41 88888.00 2014-12-30 19:48:44.406 364 15346.67 39.88 53569.45 88888.00 2014-12-30 19:48:44.906 364 15346.60 39.77 53569.49 88888.00 2014-12-30 19:48:45.406 364 15346.60 39.67 53569.49 88888.00 2014-12-30 19:48:45.906 364 15346.58 39.56 53569.49 88888.00 2014-12-30 19:48:46.406 364 15346.49 39.47 53569.46 88888.00 2014-12-30 19:48:46.906 364 15346.42 39.38 53569.47 88888.00 2014-12-30 19:48:47.406 364 15346.32 39.32 53569.51 88888.00 2014-12-30 19:48:47.906 364 15346.26 39.22 53569.55 88888.00 2014-12-30 19:48:48.406 364 15346.21 39.09 53569.58 88888.00 2014-12-30 19:48:48.906 364 15346.16 38.96 53569.60 88888.00 2014-12-30 19:48:49.406 364 15346.12 38.89 53569.57 88888.00 2014-12-30 19:48:49.906 364 15346.08 38.80 53569.57 88888.00 2014-12-30 19:48:50.406 364 15346.02 38.72 53569.60 88888.00 2014-12-30 19:48:50.906 364 15345.90 38.67 53569.60 88888.00 2014-12-30 19:48:51.406 364 15345.76 38.66 53569.58 88888.00 2014-12-30 19:48:51.906 364 15345.63 38.63 53569.62 88888.00 2014-12-30 19:48:52.406 364 15345.59 38.62 53569.63 88888.00 2014-12-30 19:48:52.906 364 15345.50 38.58 53569.60 88888.00 2014-12-30 19:48:53.406 364 15345.41 38.53 53569.59 88888.00 2014-12-30 19:48:53.906 364 15345.32 38.52 53569.61 88888.00 2014-12-30 19:48:54.406 364 15345.24 38.54 53569.55 88888.00 2014-12-30 19:48:54.906 364 15345.12 38.56 53569.54 88888.00 2014-12-30 19:48:55.406 364 15345.02 38.58 53569.45 88888.00 2014-12-30 19:48:55.906 364 15344.88 38.64 53569.44 88888.00 2014-12-30 19:48:56.406 364 15344.86 38.71 53569.45 88888.00 2014-12-30 19:48:56.906 364 15344.75 38.72 53569.52 88888.00 2014-12-30 19:48:57.406 364 15344.62 38.80 53569.50 88888.00 2014-12-30 19:48:57.906 364 15344.55 38.88 53569.54 88888.00 2014-12-30 19:48:58.406 364 15344.44 38.93 53569.54 88888.00 2014-12-30 19:48:58.906 364 15344.33 39.01 53569.59 88888.00 2014-12-30 19:48:59.406 364 15344.24 39.10 53569.63 88888.00 2014-12-30 19:48:59.906 364 15344.17 39.15 53569.65 88888.00 2014-12-30 19:49:00.406 364 15344.08 39.22 53569.67 88888.00 2014-12-30 19:49:00.906 364 15344.00 39.25 53569.73 88888.00 2014-12-30 19:49:01.406 364 15343.89 39.31 53569.73 88888.00 2014-12-30 19:49:01.906 364 15343.86 39.34 53569.73 88888.00 2014-12-30 19:49:02.406 364 15343.81 39.40 53569.76 88888.00 2014-12-30 19:49:02.906 364 15343.77 39.41 53569.80 88888.00 2014-12-30 19:49:03.406 364 15343.70 39.43 53569.83 88888.00 2014-12-30 19:49:03.906 364 15343.66 39.47 53569.91 88888.00 2014-12-30 19:49:04.406 364 15343.61 39.48 53569.95 88888.00 2014-12-30 19:49:04.906 364 15343.63 39.48 53570.01 88888.00 2014-12-30 19:49:05.406 364 15343.55 39.43 53570.08 88888.00 2014-12-30 19:49:05.906 364 15343.55 39.39 53570.11 88888.00 2014-12-30 19:49:06.406 364 15343.50 39.38 53570.20 88888.00 2014-12-30 19:49:06.906 364 15343.44 39.32 53570.35 88888.00 2014-12-30 19:49:07.406 364 15343.39 39.19 53570.42 88888.00 2014-12-30 19:49:07.906 364 15343.28 39.10 53570.55 88888.00 2014-12-30 19:49:08.406 364 15343.26 39.04 53570.57 88888.00 2014-12-30 19:49:08.906 364 15343.22 38.92 53570.49 88888.00 2014-12-30 19:49:09.406 364 15343.22 38.84 53570.56 88888.00 2014-12-30 19:49:09.906 364 15343.24 38.67 53570.53 88888.00 2014-12-30 19:49:10.407 364 15343.23 38.49 53570.61 88888.00 2014-12-30 19:49:10.907 364 15343.19 38.38 53570.63 88888.00 2014-12-30 19:49:11.407 364 15343.17 38.18 53570.62 88888.00 2014-12-30 19:49:11.907 364 15343.16 38.05 53570.65 88888.00 2014-12-30 19:49:12.407 364 15343.16 37.87 53570.61 88888.00 2014-12-30 19:49:12.907 364 15343.17 37.71 53570.65 88888.00 2014-12-30 19:49:13.407 364 15343.25 37.53 53570.66 88888.00 2014-12-30 19:49:13.907 364 15343.25 37.36 53570.72 88888.00 2014-12-30 19:49:14.407 364 15343.25 37.22 53570.68 88888.00 2014-12-30 19:49:14.907 364 15343.23 37.03 53570.71 88888.00 2014-12-30 19:49:15.407 364 15343.17 36.88 53570.69 88888.00 2014-12-30 19:49:15.907 364 15343.17 36.68 53570.72 88888.00 2014-12-30 19:49:16.407 364 15343.16 36.48 53570.72 88888.00 2014-12-30 19:49:16.907 364 15343.15 36.35 53570.73 88888.00 2014-12-30 19:49:17.407 364 15343.09 36.20 53570.72 88888.00 2014-12-30 19:49:17.907 364 15343.01 36.05 53570.75 88888.00 2014-12-30 19:49:18.407 364 15342.89 35.92 53570.75 88888.00 2014-12-30 19:49:18.907 364 15342.79 35.80 53570.72 88888.00 2014-12-30 19:49:19.407 364 15342.74 35.73 53570.67 88888.00 2014-12-30 19:49:19.907 364 15342.72 35.63 53570.62 88888.00 2014-12-30 19:49:20.407 364 15342.67 35.53 53570.60 88888.00 2014-12-30 19:49:20.907 364 15342.56 35.44 53570.63 88888.00 2014-12-30 19:49:21.407 364 15342.54 35.36 53570.61 88888.00 2014-12-30 19:49:21.907 364 15342.53 35.25 53570.59 88888.00 2014-12-30 19:49:22.407 364 15342.45 35.14 53570.62 88888.00 2014-12-30 19:49:22.907 364 15342.40 35.09 53570.64 88888.00 2014-12-30 19:49:23.407 364 15342.36 35.04 53570.61 88888.00 2014-12-30 19:49:23.907 364 15342.35 34.92 53570.59 88888.00 2014-12-30 19:49:24.407 364 15342.33 34.83 53570.52 88888.00 2014-12-30 19:49:24.907 364 15342.29 34.81 53570.48 88888.00 2014-12-30 19:49:25.407 364 15342.36 34.75 53570.39 88888.00 2014-12-30 19:49:25.907 364 15342.35 34.73 53570.32 88888.00 2014-12-30 19:49:26.407 364 15342.25 34.80 53570.29 88888.00 2014-12-30 19:49:26.907 364 15342.17 34.83 53570.26 88888.00 2014-12-30 19:49:27.407 364 15342.11 34.82 53570.24 88888.00 2014-12-30 19:49:27.907 364 15342.15 34.82 53570.27 88888.00 2014-12-30 19:49:28.407 364 15342.11 34.85 53570.24 88888.00 2014-12-30 19:49:28.907 364 15342.14 34.92 53570.16 88888.00 2014-12-30 19:49:29.407 364 15342.14 34.99 53570.10 88888.00 2014-12-30 19:49:29.907 364 15342.15 35.04 53570.00 88888.00 2014-12-30 19:49:30.407 364 15342.11 35.10 53569.93 88888.00 2014-12-30 19:49:30.907 364 15342.15 35.24 53569.87 88888.00 2014-12-30 19:49:31.407 364 15342.16 35.32 53569.83 88888.00 2014-12-30 19:49:31.907 364 15342.19 35.45 53569.82 88888.00 2014-12-30 19:49:32.407 364 15342.24 35.60 53569.85 88888.00 2014-12-30 19:49:32.907 364 15342.29 35.72 53569.84 88888.00 2014-12-30 19:49:33.407 364 15342.27 35.87 53569.84 88888.00 2014-12-30 19:49:33.907 364 15342.24 36.02 53569.88 88888.00 2014-12-30 19:49:34.407 364 15342.28 36.14 53569.87 88888.00 2014-12-30 19:49:34.907 364 15342.32 36.29 53569.92 88888.00 2014-12-30 19:49:35.407 364 15342.36 36.42 53569.89 88888.00 2014-12-30 19:49:35.907 364 15342.40 36.62 53569.89 88888.00 2014-12-30 19:49:36.407 364 15342.44 36.77 53569.87 88888.00 2014-12-30 19:49:36.907 364 15342.45 36.89 53569.87 88888.00 2014-12-30 19:49:37.407 364 15342.49 37.05 53569.95 88888.00 2014-12-30 19:49:37.907 364 15342.50 37.17 53569.95 88888.00 2014-12-30 19:49:38.407 364 15342.50 37.34 53569.92 88888.00 2014-12-30 19:49:38.907 364 15342.51 37.50 53569.93 88888.00 2014-12-30 19:49:39.407 364 15342.51 37.61 53569.93 88888.00 2014-12-30 19:49:39.907 364 15342.60 37.77 53569.97 88888.00 2014-12-30 19:49:40.407 364 15342.62 37.94 53570.02 88888.00 2014-12-30 19:49:40.907 364 15342.70 38.08 53570.03 88888.00 2014-12-30 19:49:41.407 364 15342.72 38.15 53570.05 88888.00 2014-12-30 19:49:41.907 364 15342.70 38.28 53570.00 88888.00 2014-12-30 19:49:42.407 364 15342.72 38.40 53570.02 88888.00 2014-12-30 19:49:42.907 364 15342.72 38.48 53570.05 88888.00 2014-12-30 19:49:43.407 364 15342.78 38.58 53570.10 88888.00 2014-12-30 19:49:43.907 364 15342.79 38.65 53570.09 88888.00 2014-12-30 19:49:44.407 364 15342.80 38.78 53570.19 88888.00 2014-12-30 19:49:44.907 364 15342.85 38.86 53570.24 88888.00 2014-12-30 19:49:45.407 364 15342.86 38.89 53570.17 88888.00 2014-12-30 19:49:45.907 364 15342.87 38.98 53570.15 88888.00 2014-12-30 19:49:46.407 364 15342.81 39.05 53570.24 88888.00 2014-12-30 19:49:46.907 364 15342.82 39.10 53570.24 88888.00 2014-12-30 19:49:47.407 364 15342.94 39.14 53570.22 88888.00 2014-12-30 19:49:47.907 364 15342.96 39.18 53570.24 88888.00 2014-12-30 19:49:48.407 364 15343.03 39.21 53570.31 88888.00 2014-12-30 19:49:48.907 364 15343.08 39.23 53570.42 88888.00 2014-12-30 19:49:49.407 364 15343.13 39.24 53570.37 88888.00 2014-12-30 19:49:49.907 364 15343.16 39.24 53570.38 88888.00 2014-12-30 19:49:50.407 364 15343.22 39.26 53570.38 88888.00 2014-12-30 19:49:50.907 364 15343.19 39.30 53570.33 88888.00 2014-12-30 19:49:51.407 364 15343.18 39.30 53570.32 88888.00 2014-12-30 19:49:51.907 364 15343.23 39.32 53570.26 88888.00 2014-12-30 19:49:52.407 364 15343.13 39.34 53570.26 88888.00 2014-12-30 19:49:52.907 364 15343.10 39.35 53570.27 88888.00 2014-12-30 19:49:53.407 364 15343.10 39.38 53570.23 88888.00 2014-12-30 19:49:53.907 364 15343.16 39.38 53570.27 88888.00 2014-12-30 19:49:54.407 364 15343.17 39.35 53570.25 88888.00 2014-12-30 19:49:54.907 364 15343.15 39.32 53570.28 88888.00 2014-12-30 19:49:55.407 364 15343.13 39.32 53570.27 88888.00 2014-12-30 19:49:55.907 364 15343.16 39.31 53570.23 88888.00 2014-12-30 19:49:56.407 364 15343.16 39.31 53570.24 88888.00 2014-12-30 19:49:56.907 364 15343.24 39.35 53570.17 88888.00 2014-12-30 19:49:57.407 364 15343.18 39.33 53570.19 88888.00 2014-12-30 19:49:57.907 364 15343.10 39.35 53570.21 88888.00 2014-12-30 19:49:58.407 364 15343.09 39.39 53570.20 88888.00 2014-12-30 19:49:58.907 364 15343.06 39.39 53570.25 88888.00 2014-12-30 19:49:59.407 364 15343.05 39.36 53570.24 88888.00 2014-12-30 19:49:59.907 364 15342.97 39.38 53570.29 88888.00 2014-12-30 19:50:00.407 364 15342.98 39.41 53570.36 88888.00 2014-12-30 19:50:00.907 364 15342.95 39.47 53570.41 88888.00 2014-12-30 19:50:01.407 364 15342.90 39.51 53570.43 88888.00 2014-12-30 19:50:01.907 364 15342.85 39.52 53570.46 88888.00 2014-12-30 19:50:02.407 364 15342.80 39.59 53570.52 88888.00 2014-12-30 19:50:02.907 364 15342.67 39.67 53570.63 88888.00 2014-12-30 19:50:03.407 364 15342.64 39.75 53570.73 88888.00 2014-12-30 19:50:03.907 364 15342.56 39.74 53570.79 88888.00 2014-12-30 19:50:04.407 364 15342.41 39.76 53570.78 88888.00 2014-12-30 19:50:04.907 364 15342.43 39.79 53570.83 88888.00 2014-12-30 19:50:05.407 364 15342.37 39.84 53570.86 88888.00 2014-12-30 19:50:05.907 364 15342.34 39.91 53570.94 88888.00 2014-12-30 19:50:06.407 364 15342.25 39.95 53571.01 88888.00 2014-12-30 19:50:06.907 364 15342.18 40.03 53571.04 88888.00 2014-12-30 19:50:07.407 364 15342.08 40.10 53571.10 88888.00 2014-12-30 19:50:07.907 364 15342.04 40.10 53571.20 88888.00 2014-12-30 19:50:08.407 364 15341.98 40.12 53571.21 88888.00 2014-12-30 19:50:08.907 364 15341.88 40.14 53571.22 88888.00 2014-12-30 19:50:09.407 364 15341.79 40.19 53571.28 88888.00 2014-12-30 19:50:09.907 364 15341.73 40.22 53571.33 88888.00 2014-12-30 19:50:10.407 364 15341.73 40.24 53571.34 88888.00 2014-12-30 19:50:10.907 364 15341.67 40.24 53571.34 88888.00 2014-12-30 19:50:11.407 364 15341.62 40.24 53571.43 88888.00 2014-12-30 19:50:11.907 364 15341.53 40.21 53571.48 88888.00 2014-12-30 19:50:12.407 364 15341.50 40.21 53571.53 88888.00 2014-12-30 19:50:12.907 364 15341.42 40.24 53571.51 88888.00 2014-12-30 19:50:13.407 364 15341.44 40.25 53571.51 88888.00 2014-12-30 19:50:13.907 364 15341.37 40.26 53571.50 88888.00 2014-12-30 19:50:14.407 364 15341.35 40.27 53571.56 88888.00 2014-12-30 19:50:14.907 364 15341.29 40.25 53571.56 88888.00 2014-12-30 19:50:15.407 364 15341.20 40.21 53571.52 88888.00 2014-12-30 19:50:15.907 364 15341.20 40.17 53571.51 88888.00 2014-12-30 19:50:16.407 364 15341.18 40.14 53571.53 88888.00 2014-12-30 19:50:16.907 364 15341.20 40.14 53571.51 88888.00 2014-12-30 19:50:17.407 364 15341.23 40.16 53571.49 88888.00 2014-12-30 19:50:17.907 364 15341.28 40.09 53571.48 88888.00 2014-12-30 19:50:18.407 364 15341.28 40.09 53571.47 88888.00 2014-12-30 19:50:18.907 364 15341.31 40.11 53571.50 88888.00 2014-12-30 19:50:19.407 364 15341.36 40.10 53571.49 88888.00 2014-12-30 19:50:19.907 364 15341.40 40.09 53571.45 88888.00 2014-12-30 19:50:20.407 364 15341.50 40.08 53571.45 88888.00 2014-12-30 19:50:20.907 364 15341.60 40.05 53571.47 88888.00 2014-12-30 19:50:21.407 364 15341.64 40.05 53571.52 88888.00 2014-12-30 19:50:21.907 364 15341.72 40.08 53571.52 88888.00 2014-12-30 19:50:22.407 364 15341.82 40.09 53571.56 88888.00 2014-12-30 19:50:22.907 364 15341.92 40.07 53571.53 88888.00 2014-12-30 19:50:23.407 364 15342.01 40.03 53571.53 88888.00 2014-12-30 19:50:23.907 364 15342.05 40.01 53571.51 88888.00 2014-12-30 19:50:24.407 364 15342.14 40.00 53571.56 88888.00 2014-12-30 19:50:24.907 364 15342.26 40.02 53571.51 88888.00 2014-12-30 19:50:25.407 364 15342.38 39.99 53571.51 88888.00 2014-12-30 19:50:25.907 364 15342.46 39.95 53571.52 88888.00 2014-12-30 19:50:26.407 364 15342.55 39.95 53571.49 88888.00 2014-12-30 19:50:26.907 364 15342.69 39.92 53571.53 88888.00 2014-12-30 19:50:27.407 364 15342.77 39.86 53571.50 88888.00 2014-12-30 19:50:27.907 364 15342.83 39.82 53571.43 88888.00 2014-12-30 19:50:28.407 364 15342.91 39.75 53571.44 88888.00 2014-12-30 19:50:28.907 364 15342.99 39.70 53571.39 88888.00 2014-12-30 19:50:29.407 364 15343.01 39.72 53571.39 88888.00 2014-12-30 19:50:29.907 364 15343.06 39.69 53571.36 88888.00 2014-12-30 19:50:30.407 364 15343.09 39.65 53571.25 88888.00 2014-12-30 19:50:30.907 364 15343.19 39.58 53571.21 88888.00 2014-12-30 19:50:31.407 364 15343.30 39.50 53571.19 88888.00 2014-12-30 19:50:31.907 364 15343.30 39.42 53571.22 88888.00 2014-12-30 19:50:32.407 364 15343.16 39.41 53571.25 88888.00 2014-12-30 19:50:32.907 364 15343.13 39.42 53571.25 88888.00 2014-12-30 19:50:33.407 364 15343.15 39.36 53571.20 88888.00 2014-12-30 19:50:33.907 364 15343.12 39.35 53571.13 88888.00 2014-12-30 19:50:34.407 364 15343.08 39.32 53571.05 88888.00 2014-12-30 19:50:34.907 364 15343.07 39.29 53570.99 88888.00 2014-12-30 19:50:35.407 364 15343.03 39.29 53570.91 88888.00 2014-12-30 19:50:35.907 364 15343.01 39.32 53570.89 88888.00 2014-12-30 19:50:36.407 364 15342.97 39.31 53570.82 88888.00 2014-12-30 19:50:36.907 364 15342.95 39.29 53570.78 88888.00 2014-12-30 19:50:37.407 364 15342.91 39.31 53570.80 88888.00 2014-12-30 19:50:37.907 364 15342.86 39.38 53570.80 88888.00 2014-12-30 19:50:38.407 364 15342.78 39.44 53570.78 88888.00 2014-12-30 19:50:38.907 364 15342.67 39.52 53570.81 88888.00 2014-12-30 19:50:39.407 364 15342.62 39.62 53570.77 88888.00 2014-12-30 19:50:39.907 364 15342.46 39.67 53570.75 88888.00 2014-12-30 19:50:40.407 364 15342.44 39.76 53570.73 88888.00 2014-12-30 19:50:40.907 364 15342.41 39.93 53570.73 88888.00 2014-12-30 19:50:41.407 364 15342.29 40.10 53570.76 88888.00 2014-12-30 19:50:41.907 364 15342.23 40.22 53570.75 88888.00 2014-12-30 19:50:42.407 364 15342.14 40.33 53570.79 88888.00 2014-12-30 19:50:42.907 364 15342.08 40.51 53570.87 88888.00 2014-12-30 19:50:43.407 364 15342.08 40.68 53570.93 88888.00 2014-12-30 19:50:43.907 364 15341.99 40.85 53570.94 88888.00 2014-12-30 19:50:44.407 364 15341.93 41.00 53570.96 88888.00 2014-12-30 19:50:44.907 364 15341.90 41.15 53571.05 88888.00 2014-12-30 19:50:45.407 364 15341.84 41.30 53571.11 88888.00 2014-12-30 19:50:45.907 364 15341.79 41.40 53571.12 88888.00 2014-12-30 19:50:46.407 364 15341.70 41.52 53571.22 88888.00 2014-12-30 19:50:46.907 364 15341.62 41.68 53571.31 88888.00 2014-12-30 19:50:47.407 364 15341.58 41.82 53571.37 88888.00 2014-12-30 19:50:47.907 364 15341.53 41.93 53571.42 88888.00 2014-12-30 19:50:48.407 364 15341.46 42.01 53571.47 88888.00 2014-12-30 19:50:48.907 364 15341.36 42.10 53571.50 88888.00 2014-12-30 19:50:49.407 364 15341.32 42.16 53571.58 88888.00 2014-12-30 19:50:49.907 364 15341.31 42.26 53571.62 88888.00 2014-12-30 19:50:50.407 364 15341.27 42.30 53571.66 88888.00 2014-12-30 19:50:50.907 364 15341.19 42.35 53571.70 88888.00 2014-12-30 19:50:51.407 364 15341.16 42.36 53571.74 88888.00 2014-12-30 19:50:51.907 364 15341.14 42.35 53571.74 88888.00 2014-12-30 19:50:52.407 364 15341.06 42.36 53571.79 88888.00 2014-12-30 19:50:52.907 364 15340.96 42.34 53571.81 88888.00 2014-12-30 19:50:53.407 364 15341.00 42.32 53571.90 88888.00 2014-12-30 19:50:53.907 364 15340.91 42.29 53572.00 88888.00 2014-12-30 19:50:54.407 364 15340.89 42.29 53572.02 88888.00 2014-12-30 19:50:54.907 364 15340.83 42.20 53572.04 88888.00 2014-12-30 19:50:55.407 364 15340.81 42.09 53572.03 88888.00 2014-12-30 19:50:55.907 364 15340.78 42.03 53571.99 88888.00 2014-12-30 19:50:56.407 364 15340.75 41.95 53571.98 88888.00 2014-12-30 19:50:56.907 364 15340.77 41.92 53571.98 88888.00 2014-12-30 19:50:57.407 364 15340.74 41.83 53571.97 88888.00 2014-12-30 19:50:57.907 364 15340.73 41.75 53571.91 88888.00 2014-12-30 19:50:58.407 364 15340.70 41.66 53571.94 88888.00 2014-12-30 19:50:58.907 364 15340.73 41.56 53571.90 88888.00 2014-12-30 19:50:59.407 364 15340.77 41.47 53571.88 88888.00 2014-12-30 19:50:59.907 364 15340.86 41.39 53571.83 88888.00 2014-12-30 19:51:00.407 364 15340.87 41.34 53571.73 88888.00 2014-12-30 19:51:00.907 364 15340.86 41.28 53571.77 88888.00 2014-12-30 19:51:01.407 364 15340.88 41.16 53571.74 88888.00 2014-12-30 19:51:01.907 364 15340.96 41.05 53571.66 88888.00 2014-12-30 19:51:02.407 364 15341.00 40.94 53571.57 88888.00 2014-12-30 19:51:02.907 364 15341.08 40.81 53571.52 88888.00 2014-12-30 19:51:03.407 364 15341.14 40.72 53571.52 88888.00 2014-12-30 19:51:03.907 364 15341.17 40.64 53571.49 88888.00 2014-12-30 19:51:04.407 364 15341.25 40.52 53571.47 88888.00 2014-12-30 19:51:04.907 364 15341.36 40.44 53571.46 88888.00 2014-12-30 19:51:05.407 364 15341.45 40.34 53571.44 88888.00 2014-12-30 19:51:05.907 364 15341.51 40.22 53571.37 88888.00 2014-12-30 19:51:06.407 364 15341.58 40.10 53571.28 88888.00 2014-12-30 19:51:06.907 364 15341.65 39.94 53571.22 88888.00 2014-12-30 19:51:07.407 364 15341.74 39.81 53571.14 88888.00 2014-12-30 19:51:07.907 364 15341.84 39.68 53571.09 88888.00 2014-12-30 19:51:08.407 364 15341.95 39.58 53571.05 88888.00 2014-12-30 19:51:08.907 364 15342.00 39.48 53571.00 88888.00 2014-12-30 19:51:09.407 364 15342.06 39.40 53571.00 88888.00 2014-12-30 19:51:09.907 364 15342.10 39.33 53570.98 88888.00 2014-12-30 19:51:10.407 364 15342.17 39.29 53570.92 88888.00 2014-12-30 19:51:10.907 364 15342.26 39.19 53570.86 88888.00 2014-12-30 19:51:11.407 364 15342.33 39.10 53570.75 88888.00 2014-12-30 19:51:11.907 364 15342.36 39.04 53570.67 88888.00 2014-12-30 19:51:12.407 364 15342.37 38.96 53570.68 88888.00 2014-12-30 19:51:12.907 364 15342.46 38.92 53570.63 88888.00 2014-12-30 19:51:13.407 364 15342.50 38.88 53570.55 88888.00 2014-12-30 19:51:13.907 364 15342.61 38.79 53570.47 88888.00 2014-12-30 19:51:14.407 364 15342.62 38.81 53570.41 88888.00 2014-12-30 19:51:14.907 364 15342.63 38.77 53570.33 88888.00 2014-12-30 19:51:15.407 364 15342.69 38.70 53570.30 88888.00 2014-12-30 19:51:15.907 364 15342.80 38.67 53570.18 88888.00 2014-12-30 19:51:16.407 364 15342.79 38.71 53570.08 88888.00 2014-12-30 19:51:16.907 364 15342.81 38.71 53570.05 88888.00 2014-12-30 19:51:17.407 364 15342.86 38.69 53569.95 88888.00 2014-12-30 19:51:17.907 364 15342.91 38.67 53569.93 88888.00 2014-12-30 19:51:18.407 364 15342.99 38.69 53569.84 88888.00 2014-12-30 19:51:18.907 364 15342.98 38.65 53569.70 88888.00 2014-12-30 19:51:19.407 364 15343.04 38.64 53569.64 88888.00 2014-12-30 19:51:19.907 364 15343.18 38.62 53569.58 88888.00 2014-12-30 19:51:20.407 364 15343.23 38.62 53569.54 88888.00 2014-12-30 19:51:20.907 364 15343.26 38.65 53569.49 88888.00 2014-12-30 19:51:21.407 364 15343.37 38.67 53569.41 88888.00 2014-12-30 19:51:21.907 364 15343.45 38.71 53569.31 88888.00 2014-12-30 19:51:22.407 364 15343.46 38.77 53569.29 88888.00 2014-12-30 19:51:22.907 364 15343.51 38.78 53569.28 88888.00 2014-12-30 19:51:23.407 364 15343.57 38.81 53569.23 88888.00 2014-12-30 19:51:23.907 364 15343.67 38.86 53569.18 88888.00 2014-12-30 19:51:24.407 364 15343.75 38.83 53569.20 88888.00 2014-12-30 19:51:24.907 364 15343.80 38.86 53569.18 88888.00 2014-12-30 19:51:25.407 364 15343.95 38.88 53569.19 88888.00 2014-12-30 19:51:25.907 364 15344.05 38.92 53569.21 88888.00 2014-12-30 19:51:26.407 364 15344.16 39.01 53569.22 88888.00 2014-12-30 19:51:26.907 364 15344.28 39.08 53569.34 88888.00 2014-12-30 19:51:27.407 364 15344.40 39.12 53569.38 88888.00 2014-12-30 19:51:27.907 364 15344.51 39.09 53569.36 88888.00 2014-12-30 19:51:28.407 364 15344.70 39.08 53569.34 88888.00 2014-12-30 19:51:28.907 364 15344.87 39.10 53569.36 88888.00 2014-12-30 19:51:29.407 364 15345.02 39.15 53569.42 88888.00 2014-12-30 19:51:29.907 364 15345.15 39.17 53569.48 88888.00 2014-12-30 19:51:30.407 364 15345.32 39.13 53569.52 88888.00 2014-12-30 19:51:30.907 364 15345.45 39.14 53569.52 88888.00 2014-12-30 19:51:31.407 364 15345.52 39.15 53569.54 88888.00 2014-12-30 19:51:31.907 364 15345.66 39.15 53569.60 88888.00 2014-12-30 19:51:32.407 364 15345.74 39.17 53569.71 88888.00 2014-12-30 19:51:32.907 364 15345.87 39.17 53569.80 88888.00 2014-12-30 19:51:33.407 364 15345.92 39.17 53569.88 88888.00 2014-12-30 19:51:33.907 364 15346.06 39.17 53569.96 88888.00 2014-12-30 19:51:34.407 364 15346.15 39.13 53570.03 88888.00 2014-12-30 19:51:34.907 364 15346.20 39.09 53570.11 88888.00 2014-12-30 19:51:35.407 364 15346.23 39.07 53570.12 88888.00 2014-12-30 19:51:35.907 364 15346.26 39.04 53570.12 88888.00 2014-12-30 19:51:36.407 364 15346.25 38.99 53570.19 88888.00 2014-12-30 19:51:36.907 364 15346.29 38.96 53570.26 88888.00 2014-12-30 19:51:37.407 364 15346.26 38.90 53570.33 88888.00 2014-12-30 19:51:37.907 364 15346.34 38.82 53570.37 88888.00 2014-12-30 19:51:38.407 364 15346.33 38.80 53570.37 88888.00 2014-12-30 19:51:38.907 364 15346.29 38.71 53570.40 88888.00 2014-12-30 19:51:39.407 364 15346.27 38.63 53570.46 88888.00 2014-12-30 19:51:39.907 364 15346.29 38.57 53570.51 88888.00 2014-12-30 19:51:40.407 364 15346.25 38.53 53570.59 88888.00 2014-12-30 19:51:40.907 364 15346.33 38.48 53570.63 88888.00 2014-12-30 19:51:41.407 364 15346.25 38.45 53570.61 88888.00 2014-12-30 19:51:41.907 364 15346.22 38.36 53570.60 88888.00 2014-12-30 19:51:42.407 364 15346.17 38.35 53570.64 88888.00 2014-12-30 19:51:42.907 364 15346.14 38.32 53570.64 88888.00 2014-12-30 19:51:43.407 364 15345.97 38.28 53570.68 88888.00 2014-12-30 19:51:43.907 364 15345.86 38.26 53570.71 88888.00 2014-12-30 19:51:44.407 364 15345.87 38.27 53570.82 88888.00 2014-12-30 19:51:44.907 364 15345.84 38.32 53570.86 88888.00 2014-12-30 19:51:45.407 364 15345.81 38.35 53570.88 88888.00 2014-12-30 19:51:45.907 364 15345.70 38.38 53570.89 88888.00 2014-12-30 19:51:46.407 364 15345.60 38.40 53570.96 88888.00 2014-12-30 19:51:46.907 364 15345.50 38.51 53570.98 88888.00 2014-12-30 19:51:47.407 364 15345.49 38.57 53571.00 88888.00 2014-12-30 19:51:47.907 364 15345.47 38.73 53570.98 88888.00 2014-12-30 19:51:48.407 364 15345.44 38.84 53570.93 88888.00 2014-12-30 19:51:48.907 364 15345.41 38.87 53570.96 88888.00 2014-12-30 19:51:49.407 364 15345.36 38.97 53570.99 88888.00 2014-12-30 19:51:49.907 364 15345.33 39.10 53570.97 88888.00 2014-12-30 19:51:50.407 364 15345.30 39.18 53570.96 88888.00 2014-12-30 19:51:50.907 364 15345.25 39.29 53570.89 88888.00 2014-12-30 19:51:51.407 364 15345.25 39.40 53570.87 88888.00 2014-12-30 19:51:51.907 364 15345.24 39.50 53570.92 88888.00 2014-12-30 19:51:52.407 364 15345.26 39.66 53570.90 88888.00 2014-12-30 19:51:52.907 364 15345.35 39.79 53570.87 88888.00 2014-12-30 19:51:53.407 364 15345.41 39.95 53570.81 88888.00 2014-12-30 19:51:53.907 364 15345.48 40.08 53570.78 88888.00 2014-12-30 19:51:54.407 364 15345.49 40.19 53570.75 88888.00 2014-12-30 19:51:54.907 364 15345.54 40.30 53570.77 88888.00 2014-12-30 19:51:55.407 364 15345.67 40.44 53570.77 88888.00 2014-12-30 19:51:55.907 364 15345.72 40.55 53570.76 88888.00 2014-12-30 19:51:56.407 364 15345.78 40.61 53570.79 88888.00 2014-12-30 19:51:56.907 364 15345.89 40.71 53570.76 88888.00 2014-12-30 19:51:57.407 364 15346.01 40.79 53570.69 88888.00 2014-12-30 19:51:57.907 364 15346.12 40.86 53570.62 88888.00 2014-12-30 19:51:58.407 364 15346.24 40.91 53570.63 88888.00 2014-12-30 19:51:58.907 364 15346.38 40.98 53570.61 88888.00 2014-12-30 19:51:59.407 364 15346.43 41.03 53570.60 88888.00 2014-12-30 19:51:59.907 364 15346.58 41.07 53570.55 88888.00 2014-12-30 19:52:00.407 364 15346.63 41.12 53570.50 88888.00 2014-12-30 19:52:00.907 364 15346.71 41.12 53570.46 88888.00 2014-12-30 19:52:01.407 364 15346.80 41.12 53570.44 88888.00 2014-12-30 19:52:01.907 364 15346.85 41.16 53570.48 88888.00 2014-12-30 19:52:02.407 364 15346.95 41.15 53570.50 88888.00 2014-12-30 19:52:02.907 364 15347.03 41.15 53570.50 88888.00 2014-12-30 19:52:03.407 364 15347.04 41.16 53570.50 88888.00 2014-12-30 19:52:03.907 364 15347.08 41.12 53570.48 88888.00 2014-12-30 19:52:04.407 364 15347.16 41.05 53570.45 88888.00 2014-12-30 19:52:04.907 364 15347.21 41.07 53570.45 88888.00 2014-12-30 19:52:05.407 364 15347.29 41.07 53570.51 88888.00 2014-12-30 19:52:05.907 364 15347.29 41.02 53570.53 88888.00 2014-12-30 19:52:06.407 364 15347.30 41.03 53570.63 88888.00 2014-12-30 19:52:06.907 364 15347.30 40.98 53570.71 88888.00 2014-12-30 19:52:07.407 364 15347.31 40.93 53570.76 88888.00 2014-12-30 19:52:07.907 364 15347.30 40.90 53570.71 88888.00 2014-12-30 19:52:08.407 364 15347.25 40.85 53570.70 88888.00 2014-12-30 19:52:08.907 364 15347.21 40.73 53570.75 88888.00 2014-12-30 19:52:09.407 364 15347.28 40.72 53570.73 88888.00 2014-12-30 19:52:09.907 364 15347.23 40.72 53570.76 88888.00 2014-12-30 19:52:10.407 364 15347.23 40.72 53570.80 88888.00 2014-12-30 19:52:10.907 364 15347.21 40.64 53570.81 88888.00 2014-12-30 19:52:11.407 364 15347.13 40.57 53570.85 88888.00 2014-12-30 19:52:11.907 364 15347.16 40.54 53570.91 88888.00 2014-12-30 19:52:12.407 364 15347.15 40.50 53571.00 88888.00 2014-12-30 19:52:12.907 364 15347.10 40.46 53571.05 88888.00 2014-12-30 19:52:13.407 364 15347.08 40.46 53571.13 88888.00 2014-12-30 19:52:13.907 364 15347.03 40.42 53571.20 88888.00 2014-12-30 19:52:14.407 364 15346.98 40.36 53571.26 88888.00 2014-12-30 19:52:14.907 364 15346.92 40.33 53571.31 88888.00 2014-12-30 19:52:15.407 364 15346.85 40.31 53571.33 88888.00 2014-12-30 19:52:15.907 364 15346.84 40.28 53571.42 88888.00 2014-12-30 19:52:16.407 364 15346.77 40.22 53571.41 88888.00 2014-12-30 19:52:16.907 364 15346.72 40.20 53571.47 88888.00 2014-12-30 19:52:17.407 364 15346.66 40.16 53571.57 88888.00 2014-12-30 19:52:17.907 364 15346.54 40.16 53571.67 88888.00 2014-12-30 19:52:18.407 364 15346.52 40.16 53571.71 88888.00 2014-12-30 19:52:18.907 364 15346.51 40.11 53571.76 88888.00 2014-12-30 19:52:19.407 364 15346.48 40.10 53571.81 88888.00 2014-12-30 19:52:19.907 364 15346.48 40.08 53571.80 88888.00 2014-12-30 19:52:20.407 364 15346.45 40.04 53571.82 88888.00 2014-12-30 19:52:20.907 364 15346.41 40.01 53571.87 88888.00 2014-12-30 19:52:21.407 364 15346.34 40.01 53571.91 88888.00 2014-12-30 19:52:21.907 364 15346.31 40.00 53571.92 88888.00 2014-12-30 19:52:22.407 364 15346.27 39.95 53571.87 88888.00 2014-12-30 19:52:22.907 364 15346.20 39.92 53571.89 88888.00 2014-12-30 19:52:23.407 364 15346.14 39.91 53571.87 88888.00 2014-12-30 19:52:23.907 364 15346.12 39.91 53571.81 88888.00 2014-12-30 19:52:24.407 364 15346.12 39.90 53571.86 88888.00 2014-12-30 19:52:24.907 364 15346.12 39.90 53571.89 88888.00 2014-12-30 19:52:25.407 364 15346.08 39.90 53571.90 88888.00 2014-12-30 19:52:25.907 364 15346.09 39.93 53571.93 88888.00 2014-12-30 19:52:26.407 364 15346.11 39.91 53571.86 88888.00 2014-12-30 19:52:26.907 364 15346.07 39.95 53571.82 88888.00 2014-12-30 19:52:27.407 364 15346.03 39.98 53571.86 88888.00 2014-12-30 19:52:27.907 364 15346.02 39.93 53571.89 88888.00 2014-12-30 19:52:28.407 364 15346.04 39.88 53571.86 88888.00 2014-12-30 19:52:28.907 364 15346.04 39.85 53571.84 88888.00 2014-12-30 19:52:29.407 364 15346.04 39.85 53571.84 88888.00 2014-12-30 19:52:29.907 364 15346.02 39.88 53571.81 88888.00 2014-12-30 19:52:30.407 364 15346.06 39.87 53571.78 88888.00 2014-12-30 19:52:30.907 364 15346.07 39.85 53571.73 88888.00 2014-12-30 19:52:31.407 364 15346.01 39.84 53571.72 88888.00 2014-12-30 19:52:31.907 364 15345.98 39.79 53571.73 88888.00 2014-12-30 19:52:32.407 364 15346.01 39.76 53571.72 88888.00 2014-12-30 19:52:32.907 364 15346.07 39.73 53571.70 88888.00 2014-12-30 19:52:33.407 364 15346.01 39.67 53571.72 88888.00 2014-12-30 19:52:33.907 364 15345.94 39.61 53571.72 88888.00 2014-12-30 19:52:34.407 364 15345.94 39.58 53571.73 88888.00 2014-12-30 19:52:34.907 364 15345.95 39.55 53571.72 88888.00 2014-12-30 19:52:35.407 364 15345.92 39.49 53571.69 88888.00 2014-12-30 19:52:35.907 364 15345.88 39.42 53571.78 88888.00 2014-12-30 19:52:36.407 364 15345.86 39.35 53571.83 88888.00 2014-12-30 19:52:36.907 364 15345.81 39.30 53571.77 88888.00 2014-12-30 19:52:37.407 364 15345.78 39.25 53571.74 88888.00 2014-12-30 19:52:37.907 364 15345.70 39.17 53571.83 88888.00 2014-12-30 19:52:38.407 364 15345.67 39.09 53571.85 88888.00 2014-12-30 19:52:38.907 364 15345.61 39.03 53571.86 88888.00 2014-12-30 19:52:39.407 364 15345.57 38.99 53571.87 88888.00 2014-12-30 19:52:39.907 364 15345.54 38.97 53571.90 88888.00 2014-12-30 19:52:40.407 364 15345.52 38.90 53571.87 88888.00 2014-12-30 19:52:40.907 364 15345.45 38.88 53571.88 88888.00 2014-12-30 19:52:41.407 364 15345.34 38.86 53571.94 88888.00 2014-12-30 19:52:41.907 364 15345.32 38.88 53572.05 88888.00 2014-12-30 19:52:42.407 364 15345.29 38.88 53572.06 88888.00 2014-12-30 19:52:42.907 364 15345.23 38.90 53572.12 88888.00 2014-12-30 19:52:43.407 364 15345.25 38.92 53572.20 88888.00 2014-12-30 19:52:43.907 364 15345.14 38.92 53572.19 88888.00 2014-12-30 19:52:44.407 364 15345.15 38.92 53572.23 88888.00 2014-12-30 19:52:44.907 364 15345.08 38.92 53572.24 88888.00 2014-12-30 19:52:45.407 364 15345.00 38.95 53572.29 88888.00 2014-12-30 19:52:45.907 364 15344.99 38.96 53572.32 88888.00 2014-12-30 19:52:46.407 364 15344.95 38.98 53572.41 88888.00 2014-12-30 19:52:46.907 364 15344.91 39.06 53572.44 88888.00 2014-12-30 19:52:47.407 364 15344.80 39.10 53572.48 88888.00 2014-12-30 19:52:47.907 364 15344.82 39.14 53572.55 88888.00 2014-12-30 19:52:48.407 364 15344.72 39.14 53572.57 88888.00 2014-12-30 19:52:48.907 364 15344.67 39.12 53572.55 88888.00 2014-12-30 19:52:49.407 364 15344.64 39.16 53572.63 88888.00 2014-12-30 19:52:49.907 364 15344.61 39.17 53572.64 88888.00 2014-12-30 19:52:50.407 364 15344.50 39.12 53572.64 88888.00 2014-12-30 19:52:50.907 364 15344.51 39.13 53572.65 88888.00 2014-12-30 19:52:51.407 364 15344.46 39.16 53572.59 88888.00 2014-12-30 19:52:51.907 364 15344.48 39.16 53572.54 88888.00 2014-12-30 19:52:52.407 364 15344.48 39.16 53572.50 88888.00 2014-12-30 19:52:52.907 364 15344.44 39.19 53572.51 88888.00 2014-12-30 19:52:53.407 364 15344.46 39.24 53572.58 88888.00 2014-12-30 19:52:53.907 364 15344.49 39.30 53572.59 88888.00 2014-12-30 19:52:54.407 364 15344.54 39.29 53572.57 88888.00 2014-12-30 19:52:54.907 364 15344.53 39.29 53572.53 88888.00 2014-12-30 19:52:55.407 364 15344.54 39.31 53572.48 88888.00 2014-12-30 19:52:55.907 364 15344.54 39.27 53572.47 88888.00 2014-12-30 19:52:56.407 364 15344.60 39.19 53572.41 88888.00 2014-12-30 19:52:56.907 364 15344.63 39.26 53572.38 88888.00 2014-12-30 19:52:57.407 364 15344.71 39.26 53572.39 88888.00 2014-12-30 19:52:57.907 364 15344.71 39.27 53572.35 88888.00 2014-12-30 19:52:58.407 364 15344.71 39.30 53572.33 88888.00 2014-12-30 19:52:58.907 364 15344.68 39.30 53572.30 88888.00 2014-12-30 19:52:59.407 364 15344.70 39.31 53572.21 88888.00 2014-12-30 19:52:59.907 364 15344.72 39.34 53572.13 88888.00 2014-12-30 19:53:00.407 364 15344.80 39.36 53572.09 88888.00 2014-12-30 19:53:00.907 364 15344.82 39.36 53572.08 88888.00 2014-12-30 19:53:01.407 364 15344.85 39.34 53572.07 88888.00 2014-12-30 19:53:01.907 364 15344.81 39.35 53571.98 88888.00 2014-12-30 19:53:02.407 364 15344.82 39.33 53571.96 88888.00 2014-12-30 19:53:02.907 364 15344.85 39.29 53571.87 88888.00 2014-12-30 19:53:03.407 364 15344.80 39.26 53571.83 88888.00 2014-12-30 19:53:03.907 364 15344.77 39.23 53571.79 88888.00 2014-12-30 19:53:04.407 364 15344.80 39.23 53571.73 88888.00 2014-12-30 19:53:04.907 364 15344.85 39.22 53571.73 88888.00 2014-12-30 19:53:05.407 364 15344.81 39.18 53571.61 88888.00 2014-12-30 19:53:05.907 364 15344.78 39.15 53571.52 88888.00 2014-12-30 19:53:06.407 364 15344.77 39.12 53571.49 88888.00 2014-12-30 19:53:06.907 364 15344.81 39.05 53571.47 88888.00 2014-12-30 19:53:07.407 364 15344.85 38.97 53571.43 88888.00 2014-12-30 19:53:07.907 364 15344.84 38.92 53571.41 88888.00 2014-12-30 19:53:08.407 364 15344.88 38.84 53571.36 88888.00 2014-12-30 19:53:08.907 364 15344.94 38.81 53571.30 88888.00 2014-12-30 19:53:09.407 364 15344.99 38.80 53571.32 88888.00 2014-12-30 19:53:09.907 364 15345.08 38.77 53571.27 88888.00 2014-12-30 19:53:10.407 364 15345.12 38.70 53571.21 88888.00 2014-12-30 19:53:10.907 364 15345.15 38.66 53571.19 88888.00 2014-12-30 19:53:11.407 364 15345.16 38.63 53571.20 88888.00 2014-12-30 19:53:11.907 364 15345.29 38.64 53571.19 88888.00 2014-12-30 19:53:12.407 364 15345.38 38.60 53571.17 88888.00 2014-12-30 19:53:12.907 364 15345.44 38.58 53571.19 88888.00 2014-12-30 19:53:13.407 364 15345.53 38.55 53571.22 88888.00 2014-12-30 19:53:13.907 364 15345.57 38.51 53571.28 88888.00 2014-12-30 19:53:14.407 364 15345.61 38.48 53571.30 88888.00 2014-12-30 19:53:14.907 364 15345.72 38.49 53571.34 88888.00 2014-12-30 19:53:15.407 364 15345.79 38.52 53571.41 88888.00 2014-12-30 19:53:15.907 364 15345.86 38.49 53571.42 88888.00 2014-12-30 19:53:16.407 364 15345.93 38.49 53571.43 88888.00 2014-12-30 19:53:16.907 364 15346.06 38.46 53571.50 88888.00 2014-12-30 19:53:17.407 364 15346.09 38.47 53571.56 88888.00 2014-12-30 19:53:17.907 364 15346.09 38.47 53571.52 88888.00 2014-12-30 19:53:18.407 364 15346.12 38.44 53571.57 88888.00 2014-12-30 19:53:18.907 364 15346.12 38.47 53571.61 88888.00 2014-12-30 19:53:19.407 364 15346.21 38.47 53571.62 88888.00 2014-12-30 19:53:19.907 364 15346.31 38.45 53571.63 88888.00 2014-12-30 19:53:20.407 364 15346.31 38.43 53571.69 88888.00 2014-12-30 19:53:20.907 364 15346.26 38.43 53571.76 88888.00 2014-12-30 19:53:21.407 364 15346.27 38.49 53571.84 88888.00 2014-12-30 19:53:21.907 364 15346.33 38.51 53571.93 88888.00 2014-12-30 19:53:22.407 364 15346.36 38.52 53572.05 88888.00 2014-12-30 19:53:22.907 364 15346.38 38.54 53572.07 88888.00 2014-12-30 19:53:23.407 364 15346.34 38.53 53572.11 88888.00 2014-12-30 19:53:23.907 364 15346.31 38.55 53572.22 88888.00 2014-12-30 19:53:24.407 364 15346.27 38.53 53572.25 88888.00 2014-12-30 19:53:24.907 364 15346.31 38.56 53572.30 88888.00 2014-12-30 19:53:25.407 364 15346.35 38.58 53572.41 88888.00 2014-12-30 19:53:25.907 364 15346.39 38.54 53572.44 88888.00 2014-12-30 19:53:26.407 364 15346.42 38.57 53572.48 88888.00 2014-12-30 19:53:26.907 364 15346.41 38.62 53572.54 88888.00 2014-12-30 19:53:27.407 364 15346.34 38.66 53572.64 88888.00 2014-12-30 19:53:27.907 364 15346.34 38.70 53572.69 88888.00 2014-12-30 19:53:28.407 364 15346.34 38.71 53572.67 88888.00 2014-12-30 19:53:28.907 364 15346.40 38.77 53572.70 88888.00 2014-12-30 19:53:29.407 364 15346.42 38.78 53572.79 88888.00 2014-12-30 19:53:29.907 364 15346.39 38.74 53572.82 88888.00 2014-12-30 19:53:30.407 364 15346.38 38.77 53572.89 88888.00 2014-12-30 19:53:30.907 364 15346.38 38.77 53572.98 88888.00 2014-12-30 19:53:31.407 364 15346.36 38.71 53572.99 88888.00 2014-12-30 19:53:31.907 364 15346.38 38.69 53573.03 88888.00 2014-12-30 19:53:32.407 364 15346.36 38.69 53573.07 88888.00 2014-12-30 19:53:32.907 364 15346.41 38.67 53573.14 88888.00 2014-12-30 19:53:33.407 364 15346.38 38.61 53573.23 88888.00 2014-12-30 19:53:33.907 364 15346.33 38.51 53573.22 88888.00 2014-12-30 19:53:34.407 364 15346.34 38.41 53573.21 88888.00 2014-12-30 19:53:34.907 364 15346.35 38.36 53573.28 88888.00 2014-12-30 19:53:35.407 364 15346.30 38.29 53573.26 88888.00 2014-12-30 19:53:35.907 364 15346.26 38.19 53573.28 88888.00 2014-12-30 19:53:36.407 364 15346.29 38.09 53573.25 88888.00 2014-12-30 19:53:36.907 364 15346.24 37.96 53573.34 88888.00 2014-12-30 19:53:37.407 364 15346.23 37.86 53573.35 88888.00 2014-12-30 19:53:37.907 364 15346.21 37.77 53573.34 88888.00 2014-12-30 19:53:38.407 364 15346.14 37.65 53573.39 88888.00 2014-12-30 19:53:38.907 364 15346.12 37.46 53573.41 88888.00 2014-12-30 19:53:39.407 364 15346.05 37.34 53573.47 88888.00 2014-12-30 19:53:39.907 364 15346.05 37.28 53573.48 88888.00 2014-12-30 19:53:40.407 364 15345.98 37.18 53573.52 88888.00 2014-12-30 19:53:40.907 364 15345.92 37.08 53573.51 88888.00 2014-12-30 19:53:41.407 364 15345.81 36.97 53573.48 88888.00 2014-12-30 19:53:41.907 364 15345.74 36.90 53573.42 88888.00 2014-12-30 19:53:42.407 364 15345.63 36.81 53573.47 88888.00 2014-12-30 19:53:42.907 364 15345.51 36.73 53573.49 88888.00 2014-12-30 19:53:43.407 364 15345.43 36.66 53573.52 88888.00 2014-12-30 19:53:43.907 364 15345.41 36.54 53573.52 88888.00 2014-12-30 19:53:44.407 364 15345.36 36.45 53573.55 88888.00 2014-12-30 19:53:44.907 364 15345.32 36.42 53573.56 88888.00 2014-12-30 19:53:45.407 364 15345.25 36.33 53573.63 88888.00 2014-12-30 19:53:45.907 364 15345.20 36.30 53573.63 88888.00 2014-12-30 19:53:46.407 364 15345.14 36.29 53573.58 88888.00 2014-12-30 19:53:46.907 364 15345.04 36.21 53573.51 88888.00 2014-12-30 19:53:47.407 364 15344.97 36.16 53573.53 88888.00 2014-12-30 19:53:47.907 364 15345.00 36.07 53573.55 88888.00 2014-12-30 19:53:48.407 364 15344.97 36.02 53573.59 88888.00 2014-12-30 19:53:48.907 364 15344.96 36.02 53573.59 88888.00 2014-12-30 19:53:49.407 364 15344.96 35.98 53573.58 88888.00 2014-12-30 19:53:49.907 364 15344.96 35.94 53573.58 88888.00 2014-12-30 19:53:50.407 364 15344.91 35.95 53573.53 88888.00 2014-12-30 19:53:50.907 364 15344.89 35.96 53573.49 88888.00 2014-12-30 19:53:51.407 364 15344.85 35.93 53573.46 88888.00 2014-12-30 19:53:51.907 364 15344.87 35.92 53573.39 88888.00 2014-12-30 19:53:52.407 364 15344.86 35.89 53573.34 88888.00 2014-12-30 19:53:52.907 364 15344.84 35.89 53573.28 88888.00 2014-12-30 19:53:53.407 364 15344.84 35.89 53573.28 88888.00 2014-12-30 19:53:53.907 364 15344.87 35.90 53573.27 88888.00 2014-12-30 19:53:54.407 364 15344.90 35.93 53573.17 88888.00 2014-12-30 19:53:54.907 364 15344.90 35.93 53573.18 88888.00 2014-12-30 19:53:55.407 364 15344.97 35.93 53573.12 88888.00 2014-12-30 19:53:55.907 364 15345.00 35.94 53573.13 88888.00 2014-12-30 19:53:56.407 364 15344.98 36.02 53573.09 88888.00 2014-12-30 19:53:56.907 364 15344.98 36.07 53573.02 88888.00 2014-12-30 19:53:57.407 364 15344.98 36.10 53572.97 88888.00 2014-12-30 19:53:57.907 364 15344.99 36.13 53572.89 88888.00 2014-12-30 19:53:58.407 364 15345.02 36.13 53572.90 88888.00 2014-12-30 19:53:58.907 364 15345.00 36.16 53572.89 88888.00 2014-12-30 19:53:59.407 364 15345.02 36.22 53572.89 88888.00 2014-12-30 19:53:59.907 364 15345.03 36.27 53572.83 88888.00 2014-12-30 19:54:00.407 364 15345.04 36.38 53572.82 88888.00 2014-12-30 19:54:00.907 364 15345.02 36.54 53572.73 88888.00 2014-12-30 19:54:01.407 364 15344.98 36.56 53572.78 88888.00 2014-12-30 19:54:01.907 364 15344.96 36.62 53572.75 88888.00 2014-12-30 19:54:02.407 364 15344.96 36.72 53572.71 88888.00 2014-12-30 19:54:02.907 364 15344.99 36.76 53572.67 88888.00 2014-12-30 19:54:03.407 364 15344.96 36.87 53572.67 88888.00 2014-12-30 19:54:03.907 364 15344.95 36.94 53572.58 88888.00 2014-12-30 19:54:04.407 364 15344.93 37.05 53572.55 88888.00 2014-12-30 19:54:04.907 364 15344.91 37.14 53572.47 88888.00 2014-12-30 19:54:05.407 364 15344.89 37.19 53572.44 88888.00 2014-12-30 19:54:05.907 364 15344.91 37.23 53572.47 88888.00 2014-12-30 19:54:06.407 364 15344.94 37.26 53572.45 88888.00 2014-12-30 19:54:06.907 364 15344.95 37.34 53572.43 88888.00 2014-12-30 19:54:07.407 364 15344.85 37.43 53572.45 88888.00 2014-12-30 19:54:07.907 364 15344.88 37.50 53572.47 88888.00 2014-12-30 19:54:08.407 364 15344.95 37.54 53572.53 88888.00 2014-12-30 19:54:08.907 364 15344.96 37.61 53572.51 88888.00 2014-12-30 19:54:09.407 364 15344.96 37.68 53572.53 88888.00 2014-12-30 19:54:09.907 364 15344.99 37.70 53572.53 88888.00 2014-12-30 19:54:10.407 364 15345.00 37.71 53572.53 88888.00 2014-12-30 19:54:10.907 364 15345.00 37.71 53572.51 88888.00 2014-12-30 19:54:11.407 364 15345.05 37.75 53572.53 88888.00 2014-12-30 19:54:11.907 364 15345.12 37.77 53572.57 88888.00 2014-12-30 19:54:12.407 364 15345.13 37.75 53572.55 88888.00 2014-12-30 19:54:12.907 364 15345.18 37.79 53572.60 88888.00 2014-12-30 19:54:13.407 364 15345.24 37.80 53572.54 88888.00 2014-12-30 19:54:13.907 364 15345.24 37.80 53572.61 88888.00 2014-12-30 19:54:14.407 364 15345.33 37.74 53572.63 88888.00 2014-12-30 19:54:14.907 364 15345.36 37.75 53572.67 88888.00 2014-12-30 19:54:15.407 364 15345.43 37.76 53572.74 88888.00 2014-12-30 19:54:15.907 364 15345.48 37.77 53572.78 88888.00 2014-12-30 19:54:16.407 364 15345.53 37.80 53572.84 88888.00 2014-12-30 19:54:16.907 364 15345.56 37.76 53572.88 88888.00 2014-12-30 19:54:17.407 364 15345.53 37.70 53572.89 88888.00 2014-12-30 19:54:17.907 364 15345.54 37.74 53572.90 88888.00 2014-12-30 19:54:18.407 364 15345.53 37.79 53572.94 88888.00 2014-12-30 19:54:18.907 364 15345.54 37.78 53572.97 88888.00 2014-12-30 19:54:19.407 364 15345.57 37.69 53572.99 88888.00 2014-12-30 19:54:19.907 364 15345.59 37.63 53573.02 88888.00 2014-12-30 19:54:20.407 364 15345.59 37.65 53573.08 88888.00 2014-12-30 19:54:20.907 364 15345.62 37.68 53573.15 88888.00 2014-12-30 19:54:21.407 364 15345.66 37.67 53573.17 88888.00 2014-12-30 19:54:21.907 364 15345.78 37.61 53573.21 88888.00 2014-12-30 19:54:22.407 364 15345.77 37.58 53573.26 88888.00 2014-12-30 19:54:22.907 364 15345.71 37.50 53573.30 88888.00 2014-12-30 19:54:23.407 364 15345.70 37.48 53573.34 88888.00 2014-12-30 19:54:23.907 364 15345.78 37.46 53573.39 88888.00 2014-12-30 19:54:24.407 364 15345.80 37.41 53573.39 88888.00 2014-12-30 19:54:24.907 364 15345.70 37.32 53573.42 88888.00 2014-12-30 19:54:25.407 364 15345.66 37.30 53573.45 88888.00 2014-12-30 19:54:25.907 364 15345.63 37.25 53573.48 88888.00 2014-12-30 19:54:26.407 364 15345.67 37.16 53573.51 88888.00 2014-12-30 19:54:26.907 364 15345.67 37.08 53573.58 88888.00 2014-12-30 19:54:27.407 364 15345.63 37.00 53573.59 88888.00 2014-12-30 19:54:27.907 364 15345.66 37.00 53573.68 88888.00 2014-12-30 19:54:28.407 364 15345.66 37.00 53573.71 88888.00 2014-12-30 19:54:28.907 364 15345.54 36.91 53573.74 88888.00 2014-12-30 19:54:29.407 364 15345.43 36.87 53573.74 88888.00 2014-12-30 19:54:29.907 364 15345.45 36.77 53573.79 88888.00 2014-12-30 19:54:30.407 364 15345.39 36.72 53573.84 88888.00 2014-12-30 19:54:30.907 364 15345.33 36.65 53573.89 88888.00 2014-12-30 19:54:31.407 364 15345.33 36.56 53573.94 88888.00 2014-12-30 19:54:31.907 364 15345.23 36.46 53574.02 88888.00 2014-12-30 19:54:32.407 364 15345.17 36.38 53574.04 88888.00 2014-12-30 19:54:32.907 364 15345.13 36.28 53574.07 88888.00 2014-12-30 19:54:33.407 364 15345.04 36.22 53574.11 88888.00 2014-12-30 19:54:33.907 364 15344.97 36.12 53574.19 88888.00 2014-12-30 19:54:34.407 364 15344.89 36.03 53574.25 88888.00 2014-12-30 19:54:34.907 364 15344.86 35.96 53574.34 88888.00 2014-12-30 19:54:35.407 364 15344.79 35.89 53574.42 88888.00 2014-12-30 19:54:35.907 364 15344.70 35.85 53574.45 88888.00 2014-12-30 19:54:36.407 364 15344.61 35.77 53574.48 88888.00 2014-12-30 19:54:36.907 364 15344.61 35.69 53574.52 88888.00 2014-12-30 19:54:37.407 364 15344.60 35.59 53574.52 88888.00 2014-12-30 19:54:37.907 364 15344.54 35.50 53574.53 88888.00 2014-12-30 19:54:38.407 364 15344.44 35.42 53574.56 88888.00 2014-12-30 19:54:38.907 364 15344.34 35.36 53574.61 88888.00 2014-12-30 19:54:39.407 364 15344.30 35.30 53574.62 88888.00 2014-12-30 19:54:39.907 364 15344.22 35.25 53574.63 88888.00 2014-12-30 19:54:40.408 364 15344.19 35.12 53574.64 88888.00 2014-12-30 19:54:40.908 364 15344.16 35.03 53574.62 88888.00 2014-12-30 19:54:41.408 364 15344.09 35.02 53574.66 88888.00 2014-12-30 19:54:41.908 364 15344.00 34.99 53574.66 88888.00 2014-12-30 19:54:42.408 364 15343.97 35.00 53574.65 88888.00 2014-12-30 19:54:42.908 364 15343.95 34.97 53574.66 88888.00 2014-12-30 19:54:43.408 364 15343.96 34.93 53574.62 88888.00 2014-12-30 19:54:43.908 364 15343.90 34.91 53574.61 88888.00 2014-12-30 19:54:44.408 364 15343.85 34.88 53574.62 88888.00 2014-12-30 19:54:44.908 364 15343.79 34.88 53574.59 88888.00 2014-12-30 19:54:45.408 364 15343.77 34.83 53574.59 88888.00 2014-12-30 19:54:45.908 364 15343.82 34.78 53574.62 88888.00 2014-12-30 19:54:46.408 364 15343.76 34.75 53574.59 88888.00 2014-12-30 19:54:46.908 364 15343.62 34.77 53574.60 88888.00 2014-12-30 19:54:47.408 364 15343.60 34.81 53574.61 88888.00 2014-12-30 19:54:47.908 364 15343.58 34.84 53574.60 88888.00 2014-12-30 19:54:48.408 364 15343.54 34.89 53574.57 88888.00 2014-12-30 19:54:48.908 364 15343.50 34.91 53574.52 88888.00 2014-12-30 19:54:49.408 364 15343.42 34.88 53574.51 88888.00 2014-12-30 19:54:49.908 364 15343.28 34.88 53574.45 88888.00 2014-12-30 19:54:50.408 364 15343.23 34.94 53574.45 88888.00 2014-12-30 19:54:50.908 364 15343.16 34.97 53574.43 88888.00 2014-12-30 19:54:51.408 364 15343.06 34.99 53574.43 88888.00 2014-12-30 19:54:51.908 364 15343.01 35.06 53574.50 88888.00 2014-12-30 19:54:52.408 364 15342.95 35.12 53574.51 88888.00 2014-12-30 19:54:52.908 364 15342.88 35.17 53574.46 88888.00 2014-12-30 19:54:53.408 364 15342.85 35.17 53574.44 88888.00 2014-12-30 19:54:53.908 364 15342.79 35.18 53574.46 88888.00 2014-12-30 19:54:54.408 364 15342.74 35.21 53574.42 88888.00 2014-12-30 19:54:54.908 364 15342.71 35.19 53574.40 88888.00 2014-12-30 19:54:55.408 364 15342.71 35.19 53574.42 88888.00 2014-12-30 19:54:55.908 364 15342.67 35.20 53574.42 88888.00 2014-12-30 19:54:56.408 364 15342.60 35.18 53574.42 88888.00 2014-12-30 19:54:56.908 364 15342.56 35.19 53574.36 88888.00 2014-12-30 19:54:57.408 364 15342.56 35.19 53574.32 88888.00 2014-12-30 19:54:57.908 364 15342.54 35.18 53574.26 88888.00 2014-12-30 19:54:58.408 364 15342.53 35.12 53574.22 88888.00 2014-12-30 19:54:58.908 364 15342.54 35.12 53574.19 88888.00 2014-12-30 19:54:59.408 364 15342.62 35.15 53574.24 88888.00 2014-12-30 19:54:59.908 364 15342.61 35.10 53574.26 88888.00 2014-12-30 19:55:00.408 364 15342.60 35.06 53574.20 88888.00 2014-12-30 19:55:00.908 364 15342.58 35.06 53574.16 88888.00 2014-12-30 19:55:01.408 364 15342.58 35.04 53574.13 88888.00 2014-12-30 19:55:01.908 364 15342.56 35.01 53574.08 88888.00 2014-12-30 19:55:02.408 364 15342.53 34.97 53573.98 88888.00 2014-12-30 19:55:02.908 364 15342.59 34.94 53573.99 88888.00 2014-12-30 19:55:03.408 364 15342.62 34.92 53573.95 88888.00 2014-12-30 19:55:03.908 364 15342.62 34.85 53573.90 88888.00 2014-12-30 19:55:04.408 364 15342.68 34.86 53573.87 88888.00 2014-12-30 19:55:04.908 364 15342.69 34.84 53573.80 88888.00 2014-12-30 19:55:05.408 364 15342.64 34.81 53573.75 88888.00 2014-12-30 19:55:05.908 364 15342.69 34.84 53573.67 88888.00 2014-12-30 19:55:06.408 364 15342.71 34.92 53573.59 88888.00 2014-12-30 19:55:06.908 364 15342.70 34.91 53573.56 88888.00 2014-12-30 19:55:07.408 364 15342.65 34.93 53573.51 88888.00 2014-12-30 19:55:07.908 364 15342.65 35.00 53573.49 88888.00 2014-12-30 19:55:08.408 364 15342.63 34.99 53573.45 88888.00 2014-12-30 19:55:08.908 364 15342.63 35.06 53573.43 88888.00 2014-12-30 19:55:09.408 364 15342.62 35.16 53573.41 88888.00 2014-12-30 19:55:09.908 364 15342.68 35.25 53573.39 88888.00 2014-12-30 19:55:10.408 364 15342.71 35.29 53573.38 88888.00 2014-12-30 19:55:10.908 364 15342.69 35.38 53573.35 88888.00 2014-12-30 19:55:11.408 364 15342.62 35.43 53573.36 88888.00 2014-12-30 19:55:11.908 364 15342.65 35.49 53573.38 88888.00 2014-12-30 19:55:12.408 364 15342.62 35.51 53573.42 88888.00 2014-12-30 19:55:12.908 364 15342.61 35.54 53573.49 88888.00 2014-12-30 19:55:13.408 364 15342.67 35.56 53573.58 88888.00 2014-12-30 19:55:13.908 364 15342.68 35.67 53573.58 88888.00 2014-12-30 19:55:14.408 364 15342.69 35.73 53573.61 88888.00 2014-12-30 19:55:14.908 364 15342.71 35.80 53573.62 88888.00 2014-12-30 19:55:15.408 364 15342.71 35.88 53573.63 88888.00 2014-12-30 19:55:15.908 364 15342.76 35.95 53573.65 88888.00 2014-12-30 19:55:16.408 364 15342.77 36.01 53573.70 88888.00 2014-12-30 19:55:16.908 364 15342.81 36.06 53573.79 88888.00 2014-12-30 19:55:17.408 364 15342.82 36.05 53573.82 88888.00 2014-12-30 19:55:17.908 364 15342.86 36.07 53573.81 88888.00 2014-12-30 19:55:18.408 364 15342.87 36.15 53573.84 88888.00 2014-12-30 19:55:18.908 364 15342.88 36.18 53573.92 88888.00 2014-12-30 19:55:19.408 364 15342.90 36.19 53573.96 88888.00 2014-12-30 19:55:19.908 364 15342.87 36.24 53574.03 88888.00 2014-12-30 19:55:20.408 364 15342.85 36.23 53574.15 88888.00 2014-12-30 19:55:20.908 364 15342.81 36.21 53574.21 88888.00 2014-12-30 19:55:21.408 364 15342.76 36.16 53574.33 88888.00 2014-12-30 19:55:21.908 364 15342.64 36.16 53574.43 88888.00 2014-12-30 19:55:22.408 364 15342.56 36.21 53574.45 88888.00 2014-12-30 19:55:22.908 364 15342.50 36.18 53574.55 88888.00 2014-12-30 19:55:23.408 364 15342.42 36.15 53574.67 88888.00 2014-12-30 19:55:23.908 364 15342.36 36.13 53574.76 88888.00 2014-12-30 19:55:24.408 364 15342.26 36.09 53574.86 88888.00 2014-12-30 19:55:24.908 364 15342.15 36.03 53574.97 88888.00 2014-12-30 19:55:25.408 364 15342.04 35.95 53575.08 88888.00 2014-12-30 19:55:25.908 364 15341.95 35.87 53575.11 88888.00 2014-12-30 19:55:26.408 364 15341.83 35.84 53575.21 88888.00 2014-12-30 19:55:26.908 364 15341.71 35.76 53575.28 88888.00 2014-12-30 19:55:27.408 364 15341.58 35.72 53575.34 88888.00 2014-12-30 19:55:27.908 364 15341.41 35.75 53575.44 88888.00 2014-12-30 19:55:28.408 364 15341.33 35.73 53575.62 88888.00 2014-12-30 19:55:28.908 364 15341.17 35.70 53575.74 88888.00 2014-12-30 19:55:29.408 364 15341.01 35.67 53575.88 88888.00 2014-12-30 19:55:29.908 364 15340.90 35.61 53576.00 88888.00 2014-12-30 19:55:30.408 364 15340.79 35.53 53576.12 88888.00 2014-12-30 19:55:30.908 364 15340.68 35.50 53576.21 88888.00 2014-12-30 19:55:31.408 364 15340.57 35.47 53576.32 88888.00 2014-12-30 19:55:31.908 364 15340.47 35.49 53576.49 88888.00 2014-12-30 19:55:32.408 364 15340.37 35.50 53576.58 88888.00 2014-12-30 19:55:32.908 364 15340.28 35.44 53576.63 88888.00 2014-12-30 19:55:33.408 364 15340.20 35.37 53576.72 88888.00 2014-12-30 19:55:33.908 364 15340.11 35.36 53576.80 88888.00 2014-12-30 19:55:34.408 364 15340.00 35.35 53576.89 88888.00 2014-12-30 19:55:34.908 364 15339.88 35.29 53576.96 88888.00 2014-12-30 19:55:35.408 364 15339.75 35.17 53576.97 88888.00 2014-12-30 19:55:35.908 364 15339.65 35.10 53577.07 88888.00 2014-12-30 19:55:36.408 364 15339.51 35.06 53577.18 88888.00 2014-12-30 19:55:36.908 364 15339.42 35.02 53577.19 88888.00 2014-12-30 19:55:37.408 364 15339.25 34.98 53577.22 88888.00 2014-12-30 19:55:37.908 364 15339.09 34.93 53577.24 88888.00 2014-12-30 19:55:38.408 364 15339.02 34.83 53577.30 88888.00 2014-12-30 19:55:38.908 364 15338.93 34.78 53577.29 88888.00 2014-12-30 19:55:39.408 364 15338.80 34.72 53577.32 88888.00 2014-12-30 19:55:39.908 364 15338.70 34.66 53577.31 88888.00 2014-12-30 19:55:40.408 364 15338.62 34.55 53577.29 88888.00 2014-12-30 19:55:40.908 364 15338.57 34.48 53577.35 88888.00 2014-12-30 19:55:41.408 364 15338.47 34.40 53577.32 88888.00 2014-12-30 19:55:41.908 364 15338.36 34.32 53577.31 88888.00 2014-12-30 19:55:42.408 364 15338.25 34.30 53577.26 88888.00 2014-12-30 19:55:42.908 364 15338.24 34.24 53577.19 88888.00 2014-12-30 19:55:43.408 364 15338.18 34.17 53577.14 88888.00 2014-12-30 19:55:43.908 364 15338.11 34.07 53577.12 88888.00 2014-12-30 19:55:44.408 364 15338.03 34.04 53577.09 88888.00 2014-12-30 19:55:44.908 364 15337.98 33.97 53577.09 88888.00 2014-12-30 19:55:45.408 364 15337.84 33.91 53577.02 88888.00 2014-12-30 19:55:45.908 364 15337.81 33.87 53576.97 88888.00 2014-12-30 19:55:46.408 364 15337.76 33.81 53576.94 88888.00 2014-12-30 19:55:46.908 364 15337.73 33.78 53576.91 88888.00 2014-12-30 19:55:47.408 364 15337.62 33.74 53576.92 88888.00 2014-12-30 19:55:47.908 364 15337.50 33.72 53576.86 88888.00 2014-12-30 19:55:48.408 364 15337.44 33.70 53576.83 88888.00 2014-12-30 19:55:48.908 364 15337.38 33.67 53576.83 88888.00 2014-12-30 19:55:49.408 364 15337.28 33.61 53576.73 88888.00 2014-12-30 19:55:49.908 364 15337.22 33.65 53576.65 88888.00 2014-12-30 19:55:50.408 364 15337.09 33.68 53576.57 88888.00 2014-12-30 19:55:50.908 364 15337.04 33.70 53576.56 88888.00 2014-12-30 19:55:51.408 364 15337.01 33.69 53576.55 88888.00 2014-12-30 19:55:51.908 364 15337.00 33.69 53576.46 88888.00 2014-12-30 19:55:52.408 364 15336.99 33.69 53576.35 88888.00 2014-12-30 19:55:52.908 364 15336.92 33.71 53576.27 88888.00 2014-12-30 19:55:53.408 364 15336.86 33.72 53576.22 88888.00 2014-12-30 19:55:53.908 364 15336.86 33.72 53576.16 88888.00 2014-12-30 19:55:54.408 364 15336.88 33.72 53576.07 88888.00 2014-12-30 19:55:54.908 364 15336.85 33.79 53576.00 88888.00 2014-12-30 19:55:55.408 364 15336.94 33.81 53575.89 88888.00 2014-12-30 19:55:55.908 364 15336.91 33.82 53575.77 88888.00 2014-12-30 19:55:56.408 364 15336.83 33.88 53575.73 88888.00 2014-12-30 19:55:56.908 364 15336.75 33.87 53575.67 88888.00 2014-12-30 19:55:57.408 364 15336.71 33.87 53575.62 88888.00 2014-12-30 19:55:57.908 364 15336.74 33.93 53575.57 88888.00 2014-12-30 19:55:58.408 364 15336.77 33.97 53575.49 88888.00 2014-12-30 19:55:58.908 364 15336.84 33.96 53575.39 88888.00 2014-12-30 19:55:59.408 364 15336.92 33.99 53575.29 88888.00 2014-12-30 19:55:59.908 364 15336.95 34.06 53575.20 88888.00 2014-12-30 19:56:00.408 364 15336.93 34.05 53575.11 88888.00 2014-12-30 19:56:00.908 364 15336.97 34.08 53574.99 88888.00 2014-12-30 19:56:01.408 364 15337.00 34.07 53574.91 88888.00 2014-12-30 19:56:01.908 364 15337.08 34.08 53574.84 88888.00 2014-12-30 19:56:02.408 364 15337.11 34.08 53574.75 88888.00 2014-12-30 19:56:02.908 364 15337.21 34.11 53574.70 88888.00 2014-12-30 19:56:03.408 364 15337.26 34.13 53574.59 88888.00 2014-12-30 19:56:03.908 364 15337.33 34.16 53574.52 88888.00 2014-12-30 19:56:04.408 364 15337.39 34.17 53574.48 88888.00 2014-12-30 19:56:04.908 364 15337.43 34.12 53574.45 88888.00 2014-12-30 19:56:05.408 364 15337.48 34.14 53574.44 88888.00 2014-12-30 19:56:05.908 364 15337.54 34.16 53574.42 88888.00 2014-12-30 19:56:06.408 364 15337.62 34.14 53574.35 88888.00 2014-12-30 19:56:06.908 364 15337.76 34.12 53574.32 88888.00 2014-12-30 19:56:07.408 364 15337.81 34.09 53574.27 88888.00 2014-12-30 19:56:07.908 364 15337.82 34.07 53574.35 88888.00 2014-12-30 19:56:08.408 364 15337.85 34.03 53574.35 88888.00 2014-12-30 19:56:08.908 364 15337.90 34.00 53574.27 88888.00 2014-12-30 19:56:09.408 364 15337.98 33.99 53574.20 88888.00 2014-12-30 19:56:09.908 364 15338.03 33.97 53574.26 88888.00 2014-12-30 19:56:10.408 364 15338.04 33.93 53574.31 88888.00 2014-12-30 19:56:10.908 364 15338.08 33.90 53574.28 88888.00 2014-12-30 19:56:11.408 364 15338.12 33.89 53574.31 88888.00 2014-12-30 19:56:11.908 364 15338.18 33.80 53574.29 88888.00 2014-12-30 19:56:12.408 364 15338.24 33.77 53574.29 88888.00 2014-12-30 19:56:12.908 364 15338.28 33.73 53574.30 88888.00 2014-12-30 19:56:13.408 364 15338.33 33.70 53574.30 88888.00 2014-12-30 19:56:13.908 364 15338.37 33.63 53574.27 88888.00 2014-12-30 19:56:14.408 364 15338.39 33.53 53574.27 88888.00 2014-12-30 19:56:14.908 364 15338.44 33.50 53574.25 88888.00 2014-12-30 19:56:15.408 364 15338.46 33.46 53574.23 88888.00 2014-12-30 19:56:15.908 364 15338.49 33.38 53574.19 88888.00 2014-12-30 19:56:16.408 364 15338.57 33.29 53574.13 88888.00 2014-12-30 19:56:16.908 364 15338.64 33.29 53574.08 88888.00 2014-12-30 19:56:17.408 364 15338.73 33.30 53574.10 88888.00 2014-12-30 19:56:17.908 364 15338.80 33.27 53574.12 88888.00 2014-12-30 19:56:18.408 364 15338.92 33.22 53574.14 88888.00 2014-12-30 19:56:18.908 364 15338.99 33.22 53574.11 88888.00 2014-12-30 19:56:19.408 364 15339.07 33.17 53574.09 88888.00 2014-12-30 19:56:19.908 364 15339.11 33.18 53574.11 88888.00 2014-12-30 19:56:20.408 364 15339.24 33.19 53574.14 88888.00 2014-12-30 19:56:20.908 364 15339.32 33.25 53574.24 88888.00 2014-12-30 19:56:21.408 364 15339.38 33.28 53574.32 88888.00 2014-12-30 19:56:21.908 364 15339.45 33.28 53574.34 88888.00 2014-12-30 19:56:22.408 364 15339.52 33.24 53574.32 88888.00 2014-12-30 19:56:22.908 364 15339.61 33.21 53574.30 88888.00 2014-12-30 19:56:23.408 364 15339.63 33.24 53574.30 88888.00 2014-12-30 19:56:23.908 364 15339.67 33.22 53574.27 88888.00 2014-12-30 19:56:24.408 364 15339.71 33.28 53574.24 88888.00 2014-12-30 19:56:24.908 364 15339.73 33.29 53574.16 88888.00 2014-12-30 19:56:25.408 364 15339.78 33.33 53574.13 88888.00 2014-12-30 19:56:25.908 364 15339.82 33.40 53574.15 88888.00 2014-12-30 19:56:26.408 364 15339.83 33.47 53574.20 88888.00 2014-12-30 19:56:26.908 364 15339.87 33.51 53574.13 88888.00 2014-12-30 19:56:27.408 364 15339.85 33.53 53574.19 88888.00 2014-12-30 19:56:27.908 364 15339.85 33.57 53574.22 88888.00 2014-12-30 19:56:28.408 364 15339.83 33.67 53574.27 88888.00 2014-12-30 19:56:28.908 364 15339.88 33.65 53574.29 88888.00 2014-12-30 19:56:29.408 364 15339.89 33.68 53574.28 88888.00 2014-12-30 19:56:29.908 364 15339.89 33.69 53574.24 88888.00 2014-12-30 19:56:30.408 364 15339.91 33.73 53574.27 88888.00 2014-12-30 19:56:30.908 364 15339.87 33.76 53574.30 88888.00 2014-12-30 19:56:31.408 364 15339.84 33.77 53574.33 88888.00 2014-12-30 19:56:31.908 364 15339.88 33.83 53574.38 88888.00 2014-12-30 19:56:32.408 364 15339.85 33.88 53574.42 88888.00 2014-12-30 19:56:32.908 364 15339.84 33.91 53574.45 88888.00 2014-12-30 19:56:33.408 364 15339.85 33.89 53574.50 88888.00 2014-12-30 19:56:33.908 364 15339.88 33.90 53574.46 88888.00 2014-12-30 19:56:34.408 364 15339.80 33.91 53574.46 88888.00 2014-12-30 19:56:34.908 364 15339.80 33.93 53574.49 88888.00 2014-12-30 19:56:35.408 364 15339.80 33.93 53574.44 88888.00 2014-12-30 19:56:35.908 364 15339.73 33.95 53574.41 88888.00 2014-12-30 19:56:36.408 364 15339.74 33.99 53574.40 88888.00 2014-12-30 19:56:36.908 364 15339.75 33.97 53574.30 88888.00 2014-12-30 19:56:37.408 364 15339.72 34.00 53574.28 88888.00 2014-12-30 19:56:37.908 364 15339.66 34.05 53574.26 88888.00 2014-12-30 19:56:38.408 364 15339.70 34.07 53574.21 88888.00 2014-12-30 19:56:38.908 364 15339.71 34.12 53574.20 88888.00 2014-12-30 19:56:39.408 364 15339.73 34.13 53574.18 88888.00 2014-12-30 19:56:39.908 364 15339.74 34.14 53574.22 88888.00 2014-12-30 19:56:40.408 364 15339.84 34.15 53574.15 88888.00 2014-12-30 19:56:40.908 364 15339.85 34.17 53574.16 88888.00 2014-12-30 19:56:41.408 364 15339.88 34.16 53574.10 88888.00 2014-12-30 19:56:41.908 364 15339.88 34.21 53574.04 88888.00 2014-12-30 19:56:42.408 364 15339.92 34.25 53573.99 88888.00 2014-12-30 19:56:42.908 364 15339.98 34.30 53573.95 88888.00 2014-12-30 19:56:43.408 364 15340.00 34.34 53573.93 88888.00 2014-12-30 19:56:43.908 364 15340.05 34.40 53573.90 88888.00 2014-12-30 19:56:44.408 364 15340.11 34.40 53573.91 88888.00 2014-12-30 19:56:44.908 364 15340.14 34.39 53573.91 88888.00 2014-12-30 19:56:45.408 364 15340.17 34.41 53573.88 88888.00 2014-12-30 19:56:45.908 364 15340.21 34.49 53573.84 88888.00 2014-12-30 19:56:46.408 364 15340.29 34.55 53573.76 88888.00 2014-12-30 19:56:46.908 364 15340.33 34.59 53573.65 88888.00 2014-12-30 19:56:47.408 364 15340.39 34.64 53573.58 88888.00 2014-12-30 19:56:47.908 364 15340.43 34.65 53573.56 88888.00 2014-12-30 19:56:48.408 364 15340.41 34.69 53573.53 88888.00 2014-12-30 19:56:48.908 364 15340.48 34.78 53573.51 88888.00 2014-12-30 19:56:49.408 364 15340.55 34.85 53573.49 88888.00 2014-12-30 19:56:49.908 364 15340.57 34.90 53573.42 88888.00 2014-12-30 19:56:50.408 364 15340.64 34.94 53573.38 88888.00 2014-12-30 19:56:50.908 364 15340.73 34.99 53573.29 88888.00 2014-12-30 19:56:51.408 364 15340.79 35.06 53573.14 88888.00 2014-12-30 19:56:51.908 364 15340.89 35.09 53573.12 88888.00 2014-12-30 19:56:52.408 364 15341.01 35.18 53573.15 88888.00 2014-12-30 19:56:52.908 364 15341.08 35.26 53573.14 88888.00 2014-12-30 19:56:53.408 364 15341.13 35.30 53573.06 88888.00 2014-12-30 19:56:53.908 364 15341.20 35.33 53573.05 88888.00 2014-12-30 19:56:54.408 364 15341.31 35.37 53573.02 88888.00 2014-12-30 19:56:54.908 364 15341.38 35.42 53572.99 88888.00 2014-12-30 19:56:55.408 364 15341.50 35.49 53572.93 88888.00 2014-12-30 19:56:55.908 364 15341.55 35.52 53572.87 88888.00 2014-12-30 19:56:56.408 364 15341.62 35.59 53572.86 88888.00 2014-12-30 19:56:56.908 364 15341.70 35.60 53572.85 88888.00 2014-12-30 19:56:57.408 364 15341.73 35.64 53572.80 88888.00 2014-12-30 19:56:57.908 364 15341.79 35.68 53572.78 88888.00 2014-12-30 19:56:58.408 364 15341.89 35.67 53572.75 88888.00 2014-12-30 19:56:58.908 364 15342.00 35.66 53572.73 88888.00 2014-12-30 19:56:59.408 364 15342.05 35.69 53572.69 88888.00 2014-12-30 19:56:59.908 364 15342.11 35.69 53572.67 88888.00 2014-12-30 19:57:00.408 364 15342.17 35.67 53572.68 88888.00 2014-12-30 19:57:00.908 364 15342.23 35.69 53572.69 88888.00 2014-12-30 19:57:01.408 364 15342.31 35.71 53572.72 88888.00 2014-12-30 19:57:01.908 364 15342.35 35.71 53572.71 88888.00 2014-12-30 19:57:02.408 364 15342.44 35.71 53572.65 88888.00 2014-12-30 19:57:02.908 364 15342.50 35.66 53572.64 88888.00 2014-12-30 19:57:03.408 364 15342.55 35.66 53572.64 88888.00 2014-12-30 19:57:03.908 364 15342.59 35.67 53572.62 88888.00 2014-12-30 19:57:04.408 364 15342.64 35.63 53572.63 88888.00 2014-12-30 19:57:04.908 364 15342.65 35.60 53572.62 88888.00 2014-12-30 19:57:05.408 364 15342.64 35.51 53572.67 88888.00 2014-12-30 19:57:05.908 364 15342.67 35.44 53572.72 88888.00 2014-12-30 19:57:06.408 364 15342.69 35.38 53572.71 88888.00 2014-12-30 19:57:06.908 364 15342.73 35.34 53572.67 88888.00 2014-12-30 19:57:07.408 364 15342.77 35.26 53572.68 88888.00 2014-12-30 19:57:07.908 364 15342.74 35.18 53572.69 88888.00 2014-12-30 19:57:08.408 364 15342.72 35.09 53572.71 88888.00 2014-12-30 19:57:08.908 364 15342.70 35.03 53572.68 88888.00 2014-12-30 19:57:09.408 364 15342.65 34.98 53572.64 88888.00 2014-12-30 19:57:09.908 364 15342.69 34.91 53572.66 88888.00 2014-12-30 19:57:10.408 364 15342.69 34.83 53572.78 88888.00 2014-12-30 19:57:10.908 364 15342.67 34.78 53572.78 88888.00 2014-12-30 19:57:11.408 364 15342.70 34.74 53572.72 88888.00 2014-12-30 19:57:11.908 364 15342.67 34.63 53572.73 88888.00 2014-12-30 19:57:12.408 364 15342.67 34.52 53572.79 88888.00 2014-12-30 19:57:12.908 364 15342.63 34.50 53572.86 88888.00 2014-12-30 19:57:13.408 364 15342.58 34.43 53572.88 88888.00 2014-12-30 19:57:13.908 364 15342.63 34.42 53572.93 88888.00 2014-12-30 19:57:14.408 364 15342.62 34.41 53572.97 88888.00 2014-12-30 19:57:14.908 364 15342.55 34.33 53572.99 88888.00 2014-12-30 19:57:15.408 364 15342.59 34.30 53572.98 88888.00 2014-12-30 19:57:15.908 364 15342.63 34.25 53573.00 88888.00 2014-12-30 19:57:16.408 364 15342.60 34.24 53572.99 88888.00 2014-12-30 19:57:16.908 364 15342.63 34.21 53572.98 88888.00 2014-12-30 19:57:17.408 364 15342.61 34.21 53573.00 88888.00 2014-12-30 19:57:17.908 364 15342.64 34.20 53573.02 88888.00 2014-12-30 19:57:18.408 364 15342.68 34.23 53573.03 88888.00 2014-12-30 19:57:18.908 364 15342.74 34.24 53573.09 88888.00 2014-12-30 19:57:19.408 364 15342.81 34.23 53573.14 88888.00 2014-12-30 19:57:19.908 364 15342.86 34.24 53573.09 88888.00 2014-12-30 19:57:20.408 364 15342.88 34.25 53573.07 88888.00 2014-12-30 19:57:20.908 364 15342.95 34.26 53573.07 88888.00 2014-12-30 19:57:21.408 364 15342.99 34.29 53573.06 88888.00 2014-12-30 19:57:21.908 364 15343.01 34.31 53573.04 88888.00 2014-12-30 19:57:22.408 364 15343.04 34.33 53573.01 88888.00 2014-12-30 19:57:22.908 364 15343.12 34.37 53573.06 88888.00 2014-12-30 19:57:23.408 364 15343.15 34.45 53573.10 88888.00 2014-12-30 19:57:23.908 364 15343.17 34.50 53573.07 88888.00 2014-12-30 19:57:24.408 364 15343.25 34.52 53573.10 88888.00 2014-12-30 19:57:24.908 364 15343.35 34.56 53573.03 88888.00 2014-12-30 19:57:25.408 364 15343.44 34.64 53572.99 88888.00 2014-12-30 19:57:25.908 364 15343.53 34.69 53573.03 88888.00 2014-12-30 19:57:26.408 364 15343.59 34.76 53573.03 88888.00 2014-12-30 19:57:26.908 364 15343.62 34.77 53572.99 88888.00 2014-12-30 19:57:27.408 364 15343.59 34.83 53572.95 88888.00 2014-12-30 19:57:27.908 364 15343.63 34.88 53572.94 88888.00 2014-12-30 19:57:28.408 364 15343.71 34.90 53572.94 88888.00 2014-12-30 19:57:28.908 364 15343.76 34.97 53572.94 88888.00 2014-12-30 19:57:29.408 364 15343.85 35.00 53572.93 88888.00 2014-12-30 19:57:29.908 364 15343.88 35.02 53572.92 88888.00 2014-12-30 19:57:30.408 364 15343.85 35.06 53572.97 88888.00 2014-12-30 19:57:30.908 364 15343.90 35.11 53572.99 88888.00 2014-12-30 19:57:31.408 364 15343.91 35.17 53572.94 88888.00 2014-12-30 19:57:31.908 364 15343.94 35.24 53572.95 88888.00 2014-12-30 19:57:32.408 364 15343.95 35.25 53573.00 88888.00 2014-12-30 19:57:32.908 364 15343.86 35.30 53573.02 88888.00 2014-12-30 19:57:33.408 364 15343.88 35.32 53573.04 88888.00 2014-12-30 19:57:33.908 364 15343.88 35.35 53573.01 88888.00 2014-12-30 19:57:34.408 364 15343.87 35.44 53572.99 88888.00 2014-12-30 19:57:34.908 364 15343.87 35.44 53572.99 88888.00 2014-12-30 19:57:35.408 364 15343.90 35.49 53573.02 88888.00 2014-12-30 19:57:35.908 364 15343.85 35.51 53573.03 88888.00 2014-12-30 19:57:36.408 364 15343.82 35.53 53573.07 88888.00 2014-12-30 19:57:36.908 364 15343.80 35.59 53573.03 88888.00 2014-12-30 19:57:37.408 364 15343.79 35.63 53573.05 88888.00 2014-12-30 19:57:37.908 364 15343.81 35.72 53573.07 88888.00 2014-12-30 19:57:38.408 364 15343.80 35.77 53573.12 88888.00 2014-12-30 19:57:38.908 364 15343.81 35.79 53573.15 88888.00 2014-12-30 19:57:39.408 364 15343.79 35.82 53573.13 88888.00 2014-12-30 19:57:39.908 364 15343.77 35.90 53573.10 88888.00 2014-12-30 19:57:40.408 364 15343.72 35.98 53573.12 88888.00 2014-12-30 19:57:40.908 364 15343.73 36.05 53573.17 88888.00 2014-12-30 19:57:41.408 364 15343.80 36.06 53573.18 88888.00 2014-12-30 19:57:41.908 364 15343.82 36.14 53573.15 88888.00 2014-12-30 19:57:42.408 364 15343.79 36.23 53573.10 88888.00 2014-12-30 19:57:42.908 364 15343.81 36.25 53573.11 88888.00 2014-12-30 19:57:43.408 364 15343.82 36.32 53573.10 88888.00 2014-12-30 19:57:43.908 364 15343.84 36.42 53573.07 88888.00 2014-12-30 19:57:44.408 364 15343.88 36.49 53573.05 88888.00 2014-12-30 19:57:44.908 364 15343.91 36.56 53572.99 88888.00 2014-12-30 19:57:45.408 364 15343.90 36.62 53573.00 88888.00 2014-12-30 19:57:45.908 364 15343.95 36.68 53573.00 88888.00 2014-12-30 19:57:46.408 364 15344.03 36.77 53573.00 88888.00 2014-12-30 19:57:46.908 364 15344.05 36.87 53572.95 88888.00 2014-12-30 19:57:47.408 364 15344.12 36.90 53572.95 88888.00 2014-12-30 19:57:47.908 364 15344.13 37.01 53572.97 88888.00 2014-12-30 19:57:48.408 364 15344.18 37.08 53572.98 88888.00 2014-12-30 19:57:48.908 364 15344.23 37.15 53572.94 88888.00 2014-12-30 19:57:49.408 364 15344.28 37.22 53572.95 88888.00 2014-12-30 19:57:49.908 364 15344.34 37.32 53572.94 88888.00 2014-12-30 19:57:50.408 364 15344.42 37.35 53572.98 88888.00 2014-12-30 19:57:50.908 364 15344.50 37.42 53572.97 88888.00 2014-12-30 19:57:51.408 364 15344.51 37.44 53572.99 88888.00 2014-12-30 19:57:51.908 364 15344.61 37.51 53572.92 88888.00 2014-12-30 19:57:52.408 364 15344.68 37.56 53572.95 88888.00 2014-12-30 19:57:52.908 364 15344.72 37.60 53572.95 88888.00 2014-12-30 19:57:53.408 364 15344.77 37.62 53572.99 88888.00 2014-12-30 19:57:53.908 364 15344.85 37.63 53573.07 88888.00 2014-12-30 19:57:54.408 364 15344.96 37.63 53573.15 88888.00 2014-12-30 19:57:54.908 364 15344.94 37.67 53573.12 88888.00 2014-12-30 19:57:55.408 364 15344.94 37.71 53573.14 88888.00 2014-12-30 19:57:55.908 364 15345.00 37.70 53573.20 88888.00 2014-12-30 19:57:56.408 364 15344.99 37.70 53573.22 88888.00 2014-12-30 19:57:56.908 364 15344.99 37.63 53573.24 88888.00 2014-12-30 19:57:57.408 364 15345.08 37.53 53573.28 88888.00 2014-12-30 19:57:57.908 364 15345.14 37.57 53573.26 88888.00 2014-12-30 19:57:58.408 364 15345.08 37.61 53573.32 88888.00 2014-12-30 19:57:58.908 364 15345.08 37.58 53573.41 88888.00 2014-12-30 19:57:59.408 364 15345.11 37.52 53573.44 88888.00 2014-12-30 19:57:59.908 364 15345.14 37.49 53573.41 88888.00 2014-12-30 19:58:00.408 364 15345.14 37.43 53573.43 88888.00 2014-12-30 19:58:00.908 364 15345.13 37.34 53573.51 88888.00 2014-12-30 19:58:01.408 364 15345.16 37.25 53573.55 88888.00 2014-12-30 19:58:01.908 364 15345.15 37.20 53573.56 88888.00 2014-12-30 19:58:02.408 364 15345.20 37.18 53573.59 88888.00 2014-12-30 19:58:02.908 364 15345.16 37.17 53573.68 88888.00 2014-12-30 19:58:03.408 364 15345.16 37.07 53573.74 88888.00 2014-12-30 19:58:03.908 364 15345.15 36.98 53573.75 88888.00 2014-12-30 19:58:04.408 364 15345.15 36.94 53573.78 88888.00 2014-12-30 19:58:04.908 364 15345.15 36.90 53573.81 88888.00 2014-12-30 19:58:05.408 364 15345.14 36.88 53573.83 88888.00 2014-12-30 19:58:05.908 364 15345.14 36.83 53573.82 88888.00 2014-12-30 19:58:06.408 364 15345.07 36.81 53573.81 88888.00 2014-12-30 19:58:06.908 364 15345.05 36.83 53573.83 88888.00 2014-12-30 19:58:07.408 364 15345.06 36.74 53573.85 88888.00 2014-12-30 19:58:07.908 364 15345.07 36.65 53573.85 88888.00 2014-12-30 19:58:08.408 364 15345.14 36.64 53573.89 88888.00 2014-12-30 19:58:08.908 364 15345.20 36.56 53573.91 88888.00 2014-12-30 19:58:09.408 364 15345.26 36.51 53573.90 88888.00 2014-12-30 19:58:09.908 364 15345.29 36.47 53573.89 88888.00 2014-12-30 19:58:10.408 364 15345.31 36.48 53573.92 88888.00 2014-12-30 19:58:10.908 364 15345.34 36.46 53573.90 88888.00 2014-12-30 19:58:11.408 364 15345.40 36.40 53573.89 88888.00 2014-12-30 19:58:11.908 364 15345.42 36.38 53573.91 88888.00 2014-12-30 19:58:12.408 364 15345.41 36.41 53573.89 88888.00 2014-12-30 19:58:12.908 364 15345.47 36.41 53573.75 88888.00 2014-12-30 19:58:13.408 364 15345.58 36.38 53573.70 88888.00 2014-12-30 19:58:13.908 364 15345.63 36.39 53573.82 88888.00 2014-12-30 19:58:14.408 364 15345.66 36.46 53573.81 88888.00 2014-12-30 19:58:14.908 364 15345.71 36.49 53573.81 88888.00 2014-12-30 19:58:15.408 364 15345.79 36.46 53573.84 88888.00 2014-12-30 19:58:15.908 364 15345.87 36.46 53573.89 88888.00 2014-12-30 19:58:16.408 364 15345.88 36.49 53573.91 88888.00 2014-12-30 19:58:16.908 364 15345.99 36.50 53573.90 88888.00 2014-12-30 19:58:17.408 364 15346.03 36.51 53573.95 88888.00 2014-12-30 19:58:17.908 364 15346.08 36.55 53574.03 88888.00 2014-12-30 19:58:18.408 364 15346.07 36.59 53574.03 88888.00 2014-12-30 19:58:18.908 364 15346.07 36.62 53573.95 88888.00 2014-12-30 19:58:19.408 364 15346.05 36.64 53573.96 88888.00 2014-12-30 19:58:19.908 364 15346.06 36.65 53573.95 88888.00 2014-12-30 19:58:20.408 364 15346.13 36.68 53573.99 88888.00 2014-12-30 19:58:20.908 364 15346.15 36.71 53573.95 88888.00 2014-12-30 19:58:21.408 364 15346.15 36.68 53573.98 88888.00 2014-12-30 19:58:21.908 364 15346.11 36.76 53574.02 88888.00 2014-12-30 19:58:22.408 364 15346.15 36.82 53574.04 88888.00 2014-12-30 19:58:22.908 364 15346.08 36.81 53574.04 88888.00 2014-12-30 19:58:23.408 364 15346.03 36.84 53574.06 88888.00 2014-12-30 19:58:23.908 364 15345.96 36.87 53574.12 88888.00 2014-12-30 19:58:24.408 364 15345.93 36.92 53574.13 88888.00 2014-12-30 19:58:24.908 364 15345.87 36.97 53574.16 88888.00 2014-12-30 19:58:25.408 364 15345.85 37.01 53574.22 88888.00 2014-12-30 19:58:25.908 364 15345.83 37.06 53574.27 88888.00 2014-12-30 19:58:26.408 364 15345.76 37.16 53574.30 88888.00 2014-12-30 19:58:26.908 364 15345.75 37.18 53574.33 88888.00 2014-12-30 19:58:27.408 364 15345.68 37.14 53574.29 88888.00 2014-12-30 19:58:27.908 364 15345.60 37.20 53574.31 88888.00 2014-12-30 19:58:28.408 364 15345.52 37.28 53574.34 88888.00 2014-12-30 19:58:28.908 364 15345.48 37.34 53574.40 88888.00 2014-12-30 19:58:29.408 364 15345.42 37.34 53574.45 88888.00 2014-12-30 19:58:29.908 364 15345.35 37.39 53574.50 88888.00 2014-12-30 19:58:30.408 364 15345.26 37.43 53574.57 88888.00 2014-12-30 19:58:30.908 364 15345.14 37.48 53574.60 88888.00 2014-12-30 19:58:31.408 364 15345.07 37.56 53574.64 88888.00 2014-12-30 19:58:31.908 364 15345.02 37.57 53574.71 88888.00 2014-12-30 19:58:32.408 364 15344.94 37.59 53574.73 88888.00 2014-12-30 19:58:32.908 364 15344.84 37.65 53574.79 88888.00 2014-12-30 19:58:33.408 364 15344.81 37.66 53574.81 88888.00 2014-12-30 19:58:33.908 364 15344.73 37.66 53574.84 88888.00 2014-12-30 19:58:34.408 364 15344.64 37.68 53574.91 88888.00 2014-12-30 19:58:34.908 364 15344.60 37.69 53574.99 88888.00 2014-12-30 19:58:35.408 364 15344.52 37.74 53574.99 88888.00 2014-12-30 19:58:35.908 364 15344.45 37.76 53575.02 88888.00 2014-12-30 19:58:36.408 364 15344.41 37.76 53575.05 88888.00 2014-12-30 19:58:36.908 364 15344.30 37.74 53575.10 88888.00 2014-12-30 19:58:37.408 364 15344.26 37.77 53575.17 88888.00 2014-12-30 19:58:37.908 364 15344.26 37.78 53575.25 88888.00 2014-12-30 19:58:38.408 364 15344.19 37.80 53575.26 88888.00 2014-12-30 19:58:38.908 364 15344.22 37.83 53575.33 88888.00 2014-12-30 19:58:39.408 364 15344.18 37.85 53575.41 88888.00 2014-12-30 19:58:39.908 364 15344.18 37.84 53575.46 88888.00 2014-12-30 19:58:40.408 364 15344.16 37.83 53575.50 88888.00 2014-12-30 19:58:40.908 364 15344.14 37.83 53575.57 88888.00 2014-12-30 19:58:41.408 364 15344.15 37.84 53575.61 88888.00 2014-12-30 19:58:41.908 364 15344.12 37.82 53575.66 88888.00 2014-12-30 19:58:42.408 364 15344.07 37.80 53575.74 88888.00 2014-12-30 19:58:42.908 364 15344.06 37.77 53575.80 88888.00 2014-12-30 19:58:43.408 364 15344.03 37.76 53575.84 88888.00 2014-12-30 19:58:43.908 364 15344.00 37.77 53575.81 88888.00 2014-12-30 19:58:44.408 364 15343.97 37.77 53575.80 88888.00 2014-12-30 19:58:44.908 364 15343.91 37.77 53575.77 88888.00 2014-12-30 19:58:45.408 364 15343.90 37.77 53575.77 88888.00 2014-12-30 19:58:45.908 364 15343.85 37.74 53575.77 88888.00 2014-12-30 19:58:46.408 364 15343.86 37.74 53575.77 88888.00 2014-12-30 19:58:46.908 364 15343.87 37.76 53575.77 88888.00 2014-12-30 19:58:47.408 364 15343.79 37.70 53575.77 88888.00 2014-12-30 19:58:47.908 364 15343.73 37.68 53575.75 88888.00 2014-12-30 19:58:48.408 364 15343.71 37.65 53575.77 88888.00 2014-12-30 19:58:48.908 364 15343.72 37.66 53575.80 88888.00 2014-12-30 19:58:49.408 364 15343.75 37.68 53575.81 88888.00 2014-12-30 19:58:49.908 364 15343.66 37.68 53575.81 88888.00 2014-12-30 19:58:50.408 364 15343.58 37.69 53575.71 88888.00 2014-12-30 19:58:50.908 364 15343.58 37.68 53575.67 88888.00 2014-12-30 19:58:51.408 364 15343.57 37.62 53575.67 88888.00 2014-12-30 19:58:51.908 364 15343.58 37.62 53575.68 88888.00 2014-12-30 19:58:52.408 364 15343.50 37.60 53575.61 88888.00 2014-12-30 19:58:52.908 364 15343.42 37.59 53575.56 88888.00 2014-12-30 19:58:53.408 364 15343.35 37.58 53575.52 88888.00 2014-12-30 19:58:53.908 364 15343.32 37.57 53575.49 88888.00 2014-12-30 19:58:54.408 364 15343.35 37.60 53575.49 88888.00 2014-12-30 19:58:54.908 364 15343.34 37.57 53575.47 88888.00 2014-12-30 19:58:55.408 364 15343.26 37.56 53575.48 88888.00 2014-12-30 19:58:55.908 364 15343.23 37.53 53575.50 88888.00 2014-12-30 19:58:56.408 364 15343.15 37.56 53575.55 88888.00 2014-12-30 19:58:56.908 364 15343.09 37.53 53575.59 88888.00 2014-12-30 19:58:57.408 364 15343.04 37.49 53575.64 88888.00 2014-12-30 19:58:57.908 364 15343.00 37.46 53575.64 88888.00 2014-12-30 19:58:58.408 364 15342.92 37.43 53575.59 88888.00 2014-12-30 19:58:58.908 364 15342.91 37.39 53575.54 88888.00 2014-12-30 19:58:59.408 364 15342.92 37.36 53575.55 88888.00 2014-12-30 19:58:59.908 364 15342.86 37.35 53575.63 88888.00 2014-12-30 19:59:00.408 364 15342.77 37.26 53575.66 88888.00 2014-12-30 19:59:00.908 364 15342.76 37.19 53575.68 88888.00 2014-12-30 19:59:01.408 364 15342.71 37.16 53575.70 88888.00 2014-12-30 19:59:01.908 364 15342.64 37.08 53575.72 88888.00 2014-12-30 19:59:02.408 364 15342.56 37.01 53575.77 88888.00 2014-12-30 19:59:02.908 364 15342.44 36.96 53575.85 88888.00 2014-12-30 19:59:03.408 364 15342.38 36.85 53575.92 88888.00 2014-12-30 19:59:03.908 364 15342.35 36.77 53575.95 88888.00 2014-12-30 19:59:04.408 364 15342.26 36.73 53575.96 88888.00 2014-12-30 19:59:04.908 364 15342.19 36.68 53575.96 88888.00 2014-12-30 19:59:05.408 364 15342.15 36.62 53575.98 88888.00 2014-12-30 19:59:05.908 364 15342.10 36.54 53575.93 88888.00 2014-12-30 19:59:06.408 364 15342.02 36.50 53575.93 88888.00 2014-12-30 19:59:06.908 364 15342.04 36.44 53575.98 88888.00 2014-12-30 19:59:07.408 364 15342.01 36.39 53576.01 88888.00 2014-12-30 19:59:07.908 364 15341.96 36.39 53576.00 88888.00 2014-12-30 19:59:08.408 364 15341.91 36.32 53575.93 88888.00 2014-12-30 19:59:08.908 364 15341.95 36.27 53575.94 88888.00 2014-12-30 19:59:09.408 364 15341.93 36.20 53575.94 88888.00 2014-12-30 19:59:09.908 364 15341.91 36.13 53575.90 88888.00 2014-12-30 19:59:10.408 364 15341.83 36.05 53575.90 88888.00 2014-12-30 19:59:10.908 364 15341.84 36.03 53575.85 88888.00 2014-12-30 19:59:11.408 364 15341.84 36.01 53575.81 88888.00 2014-12-30 19:59:11.908 364 15341.83 35.97 53575.81 88888.00 2014-12-30 19:59:12.408 364 15341.81 35.93 53575.73 88888.00 2014-12-30 19:59:12.908 364 15341.79 35.95 53575.71 88888.00 2014-12-30 19:59:13.408 364 15341.80 35.95 53575.71 88888.00 2014-12-30 19:59:13.908 364 15341.82 35.89 53575.63 88888.00 2014-12-30 19:59:14.408 364 15341.87 35.90 53575.53 88888.00 2014-12-30 19:59:14.908 364 15341.91 35.88 53575.47 88888.00 2014-12-30 19:59:15.408 364 15341.96 35.90 53575.39 88888.00 2014-12-30 19:59:15.908 364 15341.99 35.92 53575.33 88888.00 2014-12-30 19:59:16.408 364 15341.98 35.98 53575.30 88888.00 2014-12-30 19:59:16.908 364 15341.99 36.04 53575.22 88888.00 2014-12-30 19:59:17.408 364 15342.01 36.09 53575.17 88888.00 2014-12-30 19:59:17.908 364 15342.06 36.14 53575.09 88888.00 2014-12-30 19:59:18.408 364 15342.08 36.21 53574.97 88888.00 2014-12-30 19:59:18.908 364 15342.16 36.27 53574.94 88888.00 2014-12-30 19:59:19.408 364 15342.17 36.31 53574.91 88888.00 2014-12-30 19:59:19.908 364 15342.23 36.31 53574.84 88888.00 2014-12-30 19:59:20.408 364 15342.26 36.37 53574.77 88888.00 2014-12-30 19:59:20.908 364 15342.34 36.49 53574.69 88888.00 2014-12-30 19:59:21.408 364 15342.43 36.64 53574.64 88888.00 2014-12-30 19:59:21.908 364 15342.50 36.71 53574.57 88888.00 2014-12-30 19:59:22.408 364 15342.49 36.82 53574.52 88888.00 2014-12-30 19:59:22.908 364 15342.50 36.84 53574.46 88888.00 2014-12-30 19:59:23.408 364 15342.52 36.92 53574.45 88888.00 2014-12-30 19:59:23.908 364 15342.56 37.01 53574.45 88888.00 2014-12-30 19:59:24.408 364 15342.61 37.09 53574.42 88888.00 2014-12-30 19:59:24.908 364 15342.67 37.16 53574.34 88888.00 2014-12-30 19:59:25.408 364 15342.68 37.20 53574.35 88888.00 2014-12-30 19:59:25.908 364 15342.73 37.32 53574.33 88888.00 2014-12-30 19:59:26.408 364 15342.74 37.36 53574.20 88888.00 2014-12-30 19:59:26.908 364 15342.79 37.36 53574.16 88888.00 2014-12-30 19:59:27.408 364 15342.83 37.41 53574.24 88888.00 2014-12-30 19:59:27.908 364 15342.80 37.43 53574.24 88888.00 2014-12-30 19:59:28.408 364 15342.81 37.50 53574.22 88888.00 2014-12-30 19:59:28.908 364 15342.80 37.52 53574.26 88888.00 2014-12-30 19:59:29.408 364 15342.80 37.50 53574.28 88888.00 2014-12-30 19:59:29.908 364 15342.76 37.50 53574.30 88888.00 2014-12-30 19:59:30.408 364 15342.74 37.45 53574.29 88888.00 2014-12-30 19:59:30.908 364 15342.70 37.48 53574.34 88888.00 2014-12-30 19:59:31.408 364 15342.70 37.49 53574.31 88888.00 2014-12-30 19:59:31.908 364 15342.63 37.49 53574.34 88888.00 2014-12-30 19:59:32.408 364 15342.59 37.45 53574.39 88888.00 2014-12-30 19:59:32.908 364 15342.55 37.41 53574.43 88888.00 2014-12-30 19:59:33.408 364 15342.49 37.44 53574.48 88888.00 2014-12-30 19:59:33.908 364 15342.42 37.41 53574.54 88888.00 2014-12-30 19:59:34.408 364 15342.31 37.37 53574.54 88888.00 2014-12-30 19:59:34.908 364 15342.23 37.35 53574.60 88888.00 2014-12-30 19:59:35.408 364 15342.20 37.27 53574.62 88888.00 2014-12-30 19:59:35.908 364 15342.20 37.23 53574.62 88888.00 2014-12-30 19:59:36.408 364 15342.13 37.17 53574.68 88888.00 2014-12-30 19:59:36.908 364 15341.99 37.11 53574.76 88888.00 2014-12-30 19:59:37.408 364 15341.84 37.06 53574.75 88888.00 2014-12-30 19:59:37.908 364 15341.77 36.98 53574.80 88888.00 2014-12-30 19:59:38.408 364 15341.71 36.90 53574.80 88888.00 2014-12-30 19:59:38.908 364 15341.62 36.83 53574.89 88888.00 2014-12-30 19:59:39.408 364 15341.53 36.79 53574.94 88888.00 2014-12-30 19:59:39.908 364 15341.43 36.74 53574.94 88888.00 2014-12-30 19:59:40.408 364 15341.34 36.72 53574.96 88888.00 2014-12-30 19:59:40.908 364 15341.24 36.68 53574.97 88888.00 2014-12-30 19:59:41.408 364 15341.18 36.64 53574.94 88888.00 2014-12-30 19:59:41.908 364 15341.07 36.59 53575.04 88888.00 2014-12-30 19:59:42.408 364 15340.98 36.53 53575.08 88888.00 2014-12-30 19:59:42.908 364 15340.93 36.46 53575.03 88888.00 2014-12-30 19:59:43.408 364 15340.87 36.39 53574.97 88888.00 2014-12-30 19:59:43.908 364 15340.75 36.35 53574.96 88888.00 2014-12-30 19:59:44.408 364 15340.64 36.30 53574.94 88888.00 2014-12-30 19:59:44.908 364 15340.57 36.24 53574.92 88888.00 2014-12-30 19:59:45.408 364 15340.54 36.24 53574.87 88888.00 2014-12-30 19:59:45.908 364 15340.48 36.22 53574.83 88888.00 2014-12-30 19:59:46.408 364 15340.44 36.21 53574.74 88888.00 2014-12-30 19:59:46.908 364 15340.39 36.18 53574.72 88888.00 2014-12-30 19:59:47.408 364 15340.39 36.14 53574.69 88888.00 2014-12-30 19:59:47.908 364 15340.43 36.14 53574.64 88888.00 2014-12-30 19:59:48.408 364 15340.38 36.14 53574.59 88888.00 2014-12-30 19:59:48.908 364 15340.36 36.14 53574.53 88888.00 2014-12-30 19:59:49.408 364 15340.29 36.12 53574.49 88888.00 2014-12-30 19:59:49.908 364 15340.30 36.11 53574.42 88888.00 2014-12-30 19:59:50.408 364 15340.36 36.10 53574.38 88888.00 2014-12-30 19:59:50.908 364 15340.42 36.11 53574.31 88888.00 2014-12-30 19:59:51.408 364 15340.46 36.09 53574.23 88888.00 2014-12-30 19:59:51.908 364 15340.45 36.06 53574.15 88888.00 2014-12-30 19:59:52.408 364 15340.47 36.10 53574.11 88888.00 2014-12-30 19:59:52.908 364 15340.48 36.10 53574.04 88888.00 2014-12-30 19:59:53.408 364 15340.57 36.11 53573.96 88888.00 2014-12-30 19:59:53.908 364 15340.65 36.14 53573.92 88888.00 2014-12-30 19:59:54.408 364 15340.73 36.13 53573.94 88888.00 2014-12-30 19:59:54.908 364 15340.82 36.16 53573.92 88888.00 2014-12-30 19:59:55.408 364 15340.90 36.18 53573.84 88888.00 2014-12-30 19:59:55.908 364 15340.95 36.21 53573.79 88888.00 2014-12-30 19:59:56.408 364 15341.04 36.23 53573.79 88888.00 2014-12-30 19:59:56.908 364 15341.05 36.31 53573.79 88888.00 2014-12-30 19:59:57.408 364 15341.13 36.32 53573.69 88888.00 2014-12-30 19:59:57.908 364 15341.19 36.33 53573.60 88888.00 2014-12-30 19:59:58.408 364 15341.23 36.38 53573.52 88888.00 2014-12-30 19:59:58.908 364 15341.29 36.44 53573.49 88888.00 2014-12-30 19:59:59.408 364 15341.37 36.46 53573.45 88888.00 2014-12-30 19:59:59.908 364 15341.44 36.49 53573.41 88888.00 2014-12-30 20:00:00.408 364 15341.50 36.53 53573.33 88888.00 2014-12-30 20:00:00.908 364 15341.56 36.56 53573.31 88888.00 2014-12-30 20:00:01.408 364 15341.63 36.59 53573.33 88888.00 2014-12-30 20:00:01.908 364 15341.70 36.65 53573.32 88888.00 2014-12-30 20:00:02.408 364 15341.81 36.71 53573.34 88888.00 2014-12-30 20:00:02.908 364 15341.87 36.73 53573.33 88888.00 2014-12-30 20:00:03.408 364 15341.92 36.82 53573.33 88888.00 2014-12-30 20:00:03.908 364 15341.97 36.83 53573.28 88888.00 2014-12-30 20:00:04.408 364 15342.04 36.85 53573.24 88888.00 2014-12-30 20:00:04.908 364 15342.10 36.87 53573.21 88888.00 2014-12-30 20:00:05.409 364 15342.20 36.90 53573.15 88888.00 2014-12-30 20:00:05.909 364 15342.34 37.01 53573.14 88888.00 2014-12-30 20:00:06.409 364 15342.38 37.05 53573.19 88888.00 2014-12-30 20:00:06.909 364 15342.46 37.05 53573.15 88888.00 2014-12-30 20:00:07.409 364 15342.56 37.06 53573.11 88888.00 2014-12-30 20:00:07.909 364 15342.62 37.08 53573.04 88888.00 2014-12-30 20:00:08.409 364 15342.73 37.13 53572.94 88888.00 2014-12-30 20:00:08.909 364 15342.82 37.16 53572.82 88888.00 2014-12-30 20:00:09.409 364 15342.92 37.19 53572.73 88888.00 2014-12-30 20:00:09.909 364 15343.06 37.18 53572.69 88888.00 2014-12-30 20:00:10.409 364 15343.16 37.20 53572.64 88888.00 2014-12-30 20:00:10.909 364 15343.19 37.23 53572.63 88888.00 2014-12-30 20:00:11.409 364 15343.33 37.20 53572.60 88888.00 2014-12-30 20:00:11.909 364 15343.44 37.20 53572.60 88888.00 2014-12-30 20:00:12.409 364 15343.53 37.19 53572.53 88888.00 2014-12-30 20:00:12.909 364 15343.61 37.24 53572.46 88888.00 2014-12-30 20:00:13.409 364 15343.70 37.27 53572.42 88888.00 2014-12-30 20:00:13.909 364 15343.79 37.28 53572.39 88888.00 2014-12-30 20:00:14.409 364 15343.81 37.27 53572.33 88888.00 2014-12-30 20:00:14.909 364 15343.89 37.28 53572.32 88888.00 2014-12-30 20:00:15.409 364 15343.98 37.27 53572.28 88888.00 2014-12-30 20:00:15.909 364 15344.07 37.27 53572.20 88888.00 2014-12-30 20:00:16.409 364 15344.08 37.30 53572.13 88888.00 2014-12-30 20:00:16.909 364 15344.13 37.35 53572.07 88888.00 2014-12-30 20:00:17.409 364 15344.18 37.40 53572.04 88888.00 2014-12-30 20:00:17.909 364 15344.25 37.42 53572.01 88888.00 2014-12-30 20:00:18.409 364 15344.23 37.45 53572.01 88888.00 2014-12-30 20:00:18.909 364 15344.24 37.52 53571.98 88888.00 2014-12-30 20:00:19.409 364 15344.24 37.59 53571.91 88888.00 2014-12-30 20:00:19.909 364 15344.32 37.67 53571.92 88888.00 2014-12-30 20:00:20.409 364 15344.33 37.74 53571.88 88888.00 2014-12-30 20:00:20.909 364 15344.33 37.79 53571.87 88888.00 2014-12-30 20:00:21.409 364 15344.35 37.83 53571.94 88888.00 2014-12-30 20:00:21.909 364 15344.39 37.83 53571.98 88888.00 2014-12-30 20:00:22.409 364 15344.37 37.88 53572.04 88888.00 2014-12-30 20:00:22.909 364 15344.31 37.95 53572.02 88888.00 2014-12-30 20:00:23.409 364 15344.25 37.98 53572.03 88888.00 2014-12-30 20:00:23.909 364 15344.24 38.06 53572.11 88888.00 2014-12-30 20:00:24.409 364 15344.19 38.12 53572.15 88888.00 2014-12-30 20:00:24.909 364 15344.17 38.20 53572.15 88888.00 2014-12-30 20:00:25.409 364 15344.17 38.29 53572.21 88888.00 2014-12-30 20:00:25.909 364 15344.17 38.31 53572.18 88888.00 2014-12-30 20:00:26.409 364 15344.08 38.36 53572.22 88888.00 2014-12-30 20:00:26.909 364 15344.08 38.39 53572.27 88888.00 2014-12-30 20:00:27.409 364 15344.05 38.48 53572.29 88888.00 2014-12-30 20:00:27.909 364 15344.01 38.52 53572.27 88888.00 2014-12-30 20:00:28.409 364 15343.98 38.55 53572.35 88888.00 2014-12-30 20:00:28.909 364 15343.95 38.58 53572.45 88888.00 2014-12-30 20:00:29.409 364 15343.91 38.62 53572.47 88888.00 2014-12-30 20:00:29.909 364 15343.88 38.63 53572.57 88888.00 2014-12-30 20:00:30.409 364 15343.80 38.65 53572.66 88888.00 2014-12-30 20:00:30.909 364 15343.77 38.71 53572.72 88888.00 2014-12-30 20:00:31.409 364 15343.73 38.74 53572.77 88888.00 2014-12-30 20:00:31.909 364 15343.72 38.74 53572.84 88888.00 2014-12-30 20:00:32.409 364 15343.67 38.72 53572.99 88888.00 2014-12-30 20:00:32.909 364 15343.58 38.71 53573.04 88888.00 2014-12-30 20:00:33.409 364 15343.49 38.72 53573.07 88888.00 2014-12-30 20:00:33.909 364 15343.42 38.70 53573.13 88888.00 2014-12-30 20:00:34.409 364 15343.35 38.73 53573.20 88888.00 2014-12-30 20:00:34.909 364 15343.31 38.75 53573.25 88888.00 2014-12-30 20:00:35.409 364 15343.23 38.72 53573.30 88888.00 2014-12-30 20:00:35.909 364 15343.17 38.67 53573.38 88888.00 2014-12-30 20:00:36.409 364 15343.13 38.63 53573.40 88888.00 2014-12-30 20:00:36.909 364 15343.04 38.58 53573.42 88888.00 2014-12-30 20:00:37.409 364 15342.97 38.51 53573.48 88888.00 2014-12-30 20:00:37.909 364 15342.90 38.47 53573.53 88888.00 2014-12-30 20:00:38.409 364 15342.88 38.44 53573.56 88888.00 2014-12-30 20:00:38.909 364 15342.74 38.43 53573.60 88888.00 2014-12-30 20:00:39.409 364 15342.67 38.37 53573.62 88888.00 2014-12-30 20:00:39.909 364 15342.63 38.30 53573.61 88888.00 2014-12-30 20:00:40.409 364 15342.54 38.21 53573.67 88888.00 2014-12-30 20:00:40.909 364 15342.51 38.12 53573.71 88888.00 2014-12-30 20:00:41.409 364 15342.38 38.05 53573.74 88888.00 2014-12-30 20:00:41.909 364 15342.32 37.95 53573.80 88888.00 2014-12-30 20:00:42.409 364 15342.29 37.86 53573.82 88888.00 2014-12-30 20:00:42.909 364 15342.23 37.84 53573.85 88888.00 2014-12-30 20:00:43.409 364 15342.17 37.71 53573.98 88888.00 2014-12-30 20:00:43.909 364 15342.13 37.60 53573.96 88888.00 2014-12-30 20:00:44.409 364 15342.07 37.52 53573.96 88888.00 2014-12-30 20:00:44.909 364 15342.05 37.42 53573.93 88888.00 2014-12-30 20:00:45.409 364 15341.99 37.31 53573.86 88888.00 2014-12-30 20:00:45.909 364 15341.92 37.19 53573.86 88888.00 2014-12-30 20:00:46.409 364 15341.91 37.09 53573.89 88888.00 2014-12-30 20:00:46.909 364 15341.87 36.96 53573.85 88888.00 2014-12-30 20:00:47.409 364 15341.80 36.84 53573.82 88888.00 2014-12-30 20:00:47.909 364 15341.81 36.74 53573.76 88888.00 2014-12-30 20:00:48.409 364 15341.80 36.66 53573.78 88888.00 2014-12-30 20:00:48.909 364 15341.72 36.57 53573.82 88888.00 2014-12-30 20:00:49.409 364 15341.74 36.42 53573.79 88888.00 2014-12-30 20:00:49.909 364 15341.74 36.32 53573.79 88888.00 2014-12-30 20:00:50.409 364 15341.75 36.24 53573.73 88888.00 2014-12-30 20:00:50.909 364 15341.78 36.16 53573.70 88888.00 2014-12-30 20:00:51.409 364 15341.81 36.12 53573.71 88888.00 2014-12-30 20:00:51.909 364 15341.84 36.04 53573.65 88888.00 2014-12-30 20:00:52.409 364 15341.86 35.99 53573.60 88888.00 2014-12-30 20:00:52.909 364 15341.82 36.02 53573.53 88888.00 2014-12-30 20:00:53.409 364 15341.90 35.95 53573.50 88888.00 2014-12-30 20:00:53.909 364 15341.90 35.88 53573.45 88888.00 2014-12-30 20:00:54.409 364 15341.95 35.82 53573.43 88888.00 2014-12-30 20:00:54.909 364 15341.98 35.82 53573.36 88888.00 2014-12-30 20:00:55.409 364 15341.99 35.81 53573.26 88888.00 2014-12-30 20:00:55.909 364 15341.98 35.81 53573.17 88888.00 2014-12-30 20:00:56.409 364 15342.07 35.73 53573.07 88888.00 2014-12-30 20:00:56.909 364 15342.09 35.71 53573.05 88888.00 2014-12-30 20:00:57.409 364 15342.11 35.71 53573.07 88888.00 2014-12-30 20:00:57.909 364 15342.19 35.73 53573.03 88888.00 2014-12-30 20:00:58.409 364 15342.22 35.69 53572.99 88888.00 2014-12-30 20:00:58.909 364 15342.24 35.67 53572.92 88888.00 2014-12-30 20:00:59.409 364 15342.35 35.67 53572.89 88888.00 2014-12-30 20:00:59.909 364 15342.36 35.63 53572.86 88888.00 2014-12-30 20:01:00.409 364 15342.42 35.58 53572.80 88888.00 2014-12-30 20:01:00.909 364 15342.50 35.53 53572.68 88888.00 2014-12-30 20:01:01.409 364 15342.56 35.53 53572.65 88888.00 2014-12-30 20:01:01.909 364 15342.61 35.45 53572.58 88888.00 2014-12-30 20:01:02.409 364 15342.67 35.40 53572.52 88888.00 2014-12-30 20:01:02.909 364 15342.74 35.40 53572.47 88888.00 2014-12-30 20:01:03.409 364 15342.80 35.38 53572.40 88888.00 2014-12-30 20:01:03.909 364 15342.89 35.35 53572.34 88888.00 2014-12-30 20:01:04.409 364 15343.03 35.32 53572.25 88888.00 2014-12-30 20:01:04.909 364 15343.12 35.30 53572.20 88888.00 2014-12-30 20:01:05.409 364 15343.22 35.32 53572.19 88888.00 2014-12-30 20:01:05.909 364 15343.22 35.29 53572.13 88888.00 2014-12-30 20:01:06.409 364 15343.26 35.27 53572.06 88888.00 2014-12-30 20:01:06.909 364 15343.40 35.33 53571.94 88888.00 2014-12-30 20:01:07.409 364 15343.45 35.34 53571.83 88888.00 2014-12-30 20:01:07.909 364 15343.55 35.35 53571.84 88888.00 2014-12-30 20:01:08.409 364 15343.67 35.36 53571.82 88888.00 2014-12-30 20:01:08.909 364 15343.75 35.43 53571.79 88888.00 2014-12-30 20:01:09.409 364 15343.79 35.41 53571.76 88888.00 2014-12-30 20:01:09.909 364 15343.88 35.44 53571.71 88888.00 2014-12-30 20:01:10.409 364 15343.94 35.47 53571.65 88888.00 2014-12-30 20:01:10.909 364 15344.04 35.55 53571.63 88888.00 2014-12-30 20:01:11.409 364 15344.12 35.59 53571.63 88888.00 2014-12-30 20:01:11.909 364 15344.13 35.62 53571.54 88888.00 2014-12-30 20:01:12.409 364 15344.19 35.66 53571.49 88888.00 2014-12-30 20:01:12.909 364 15344.26 35.71 53571.46 88888.00 2014-12-30 20:01:13.409 364 15344.40 35.78 53571.49 88888.00 2014-12-30 20:01:13.909 364 15344.44 35.81 53571.54 88888.00 2014-12-30 20:01:14.409 364 15344.51 35.85 53571.52 88888.00 2014-12-30 20:01:14.909 364 15344.62 35.87 53571.47 88888.00 2014-12-30 20:01:15.409 364 15344.69 35.96 53571.45 88888.00 2014-12-30 20:01:15.909 364 15344.77 36.06 53571.44 88888.00 2014-12-30 20:01:16.409 364 15344.80 36.07 53571.43 88888.00 2014-12-30 20:01:16.909 364 15344.91 36.14 53571.44 88888.00 2014-12-30 20:01:17.409 364 15344.98 36.15 53571.42 88888.00 2014-12-30 20:01:17.909 364 15345.03 36.22 53571.43 88888.00 2014-12-30 20:01:18.409 364 15345.06 36.30 53571.47 88888.00 2014-12-30 20:01:18.909 364 15345.15 36.37 53571.50 88888.00 2014-12-30 20:01:19.409 364 15345.15 36.42 53571.50 88888.00 2014-12-30 20:01:19.909 364 15345.17 36.46 53571.52 88888.00 2014-12-30 20:01:20.409 364 15345.27 36.42 53571.54 88888.00 2014-12-30 20:01:20.909 364 15345.30 36.44 53571.57 88888.00 2014-12-30 20:01:21.409 364 15345.33 36.49 53571.62 88888.00 2014-12-30 20:01:21.909 364 15345.36 36.53 53571.66 88888.00 2014-12-30 20:01:22.409 364 15345.42 36.56 53571.65 88888.00 2014-12-30 20:01:22.909 364 15345.42 36.55 53571.70 88888.00 2014-12-30 20:01:23.409 364 15345.41 36.51 53571.77 88888.00 2014-12-30 20:01:23.909 364 15345.49 36.56 53571.81 88888.00 2014-12-30 20:01:24.409 364 15345.54 36.61 53571.79 88888.00 2014-12-30 20:01:24.909 364 15345.52 36.62 53571.89 88888.00 2014-12-30 20:01:25.409 364 15345.56 36.61 53571.96 88888.00 2014-12-30 20:01:25.909 364 15345.58 36.57 53572.03 88888.00 2014-12-30 20:01:26.409 364 15345.51 36.57 53572.10 88888.00 2014-12-30 20:01:26.909 364 15345.58 36.63 53572.09 88888.00 2014-12-30 20:01:27.409 364 15345.56 36.64 53572.14 88888.00 2014-12-30 20:01:27.909 364 15345.50 36.57 53572.29 88888.00 2014-12-30 20:01:28.409 364 15345.52 36.55 53572.31 88888.00 2014-12-30 20:01:28.909 364 15345.53 36.55 53572.34 88888.00 2014-12-30 20:01:29.409 364 15345.49 36.56 53572.43 88888.00 2014-12-30 20:01:29.909 364 15345.47 36.57 53572.51 88888.00 2014-12-30 20:01:30.409 364 15345.43 36.57 53572.63 88888.00 2014-12-30 20:01:30.909 364 15345.44 36.56 53572.77 88888.00 2014-12-30 20:01:31.409 364 15345.41 36.54 53572.90 88888.00 2014-12-30 20:01:31.909 364 15345.36 36.49 53572.95 88888.00 2014-12-30 20:01:32.409 364 15345.30 36.48 53573.03 88888.00 2014-12-30 20:01:32.909 364 15345.23 36.48 53573.10 88888.00 2014-12-30 20:01:33.409 364 15345.18 36.41 53573.22 88888.00 2014-12-30 20:01:33.909 364 15345.20 36.38 53573.30 88888.00 2014-12-30 20:01:34.409 364 15345.12 36.36 53573.41 88888.00 2014-12-30 20:01:34.909 364 15345.08 36.30 53573.45 88888.00 2014-12-30 20:01:35.409 364 15345.02 36.23 53573.46 88888.00 2014-12-30 20:01:35.909 364 15344.95 36.14 53573.51 88888.00 2014-12-30 20:01:36.409 364 15344.91 36.06 53573.59 88888.00 2014-12-30 20:01:36.909 364 15344.84 36.01 53573.61 88888.00 2014-12-30 20:01:37.409 364 15344.77 35.97 53573.64 88888.00 2014-12-30 20:01:37.909 364 15344.73 35.92 53573.66 88888.00 2014-12-30 20:01:38.409 364 15344.69 35.89 53573.72 88888.00 2014-12-30 20:01:38.909 364 15344.58 35.89 53573.76 88888.00 2014-12-30 20:01:39.409 364 15344.51 35.86 53573.83 88888.00 2014-12-30 20:01:39.909 364 15344.45 35.84 53573.90 88888.00 2014-12-30 20:01:40.409 364 15344.37 35.81 53573.90 88888.00 2014-12-30 20:01:40.909 364 15344.33 35.78 53573.90 88888.00 2014-12-30 20:01:41.409 364 15344.30 35.79 53573.95 88888.00 2014-12-30 20:01:41.909 364 15344.24 35.79 53573.92 88888.00 2014-12-30 20:01:42.409 364 15344.21 35.77 53573.87 88888.00 2014-12-30 20:01:42.909 364 15344.21 35.72 53573.92 88888.00 2014-12-30 20:01:43.409 364 15344.21 35.78 53573.93 88888.00 2014-12-30 20:01:43.909 364 15344.18 35.76 53573.89 88888.00 2014-12-30 20:01:44.409 364 15344.15 35.80 53573.91 88888.00 2014-12-30 20:01:44.909 364 15344.17 35.88 53573.91 88888.00 2014-12-30 20:01:45.409 364 15344.10 35.88 53573.89 88888.00 2014-12-30 20:01:45.909 364 15344.06 35.88 53573.82 88888.00 2014-12-30 20:01:46.409 364 15344.04 35.90 53573.80 88888.00 2014-12-30 20:01:46.909 364 15344.00 35.99 53573.76 88888.00 2014-12-30 20:01:47.409 364 15344.00 36.04 53573.80 88888.00 2014-12-30 20:01:47.909 364 15344.01 36.05 53573.74 88888.00 2014-12-30 20:01:48.409 364 15344.05 36.10 53573.67 88888.00 2014-12-30 20:01:48.909 364 15344.05 36.19 53573.64 88888.00 2014-12-30 20:01:49.409 364 15344.06 36.25 53573.60 88888.00 2014-12-30 20:01:49.909 364 15344.07 36.31 53573.50 88888.00 2014-12-30 20:01:50.409 364 15344.06 36.33 53573.41 88888.00 2014-12-30 20:01:50.909 364 15344.12 36.42 53573.38 88888.00 2014-12-30 20:01:51.409 364 15344.15 36.53 53573.34 88888.00 2014-12-30 20:01:51.909 364 15344.17 36.62 53573.31 88888.00 2014-12-30 20:01:52.409 364 15344.22 36.63 53573.24 88888.00 2014-12-30 20:01:52.909 364 15344.25 36.71 53573.19 88888.00 2014-12-30 20:01:53.409 364 15344.25 36.79 53573.17 88888.00 2014-12-30 20:01:53.909 364 15344.30 36.84 53573.13 88888.00 2014-12-30 20:01:54.409 364 15344.34 36.88 53573.10 88888.00 2014-12-30 20:01:54.909 364 15344.33 36.90 53573.07 88888.00 2014-12-30 20:01:55.409 364 15344.42 36.91 53573.03 88888.00 2014-12-30 20:01:55.909 364 15344.46 36.96 53573.00 88888.00 2014-12-30 20:01:56.409 364 15344.49 37.01 53572.99 88888.00 2014-12-30 20:01:56.909 364 15344.54 37.06 53572.97 88888.00 2014-12-30 20:01:57.409 364 15344.54 37.13 53572.93 88888.00 2014-12-30 20:01:57.909 364 15344.58 37.18 53572.90 88888.00 2014-12-30 20:01:58.409 364 15344.62 37.25 53572.88 88888.00 2014-12-30 20:01:58.909 364 15344.69 37.30 53572.88 88888.00 2014-12-30 20:01:59.409 364 15344.69 37.33 53572.90 88888.00 2014-12-30 20:01:59.909 364 15344.71 37.41 53572.91 88888.00 2014-12-30 20:02:00.409 364 15344.72 37.44 53572.91 88888.00 2014-12-30 20:02:00.909 364 15344.73 37.48 53572.89 88888.00 2014-12-30 20:02:01.409 364 15344.77 37.50 53572.90 88888.00 2014-12-30 20:02:01.909 364 15344.76 37.48 53572.93 88888.00 2014-12-30 20:02:02.409 364 15344.71 37.52 53572.89 88888.00 2014-12-30 20:02:02.909 364 15344.71 37.57 53572.85 88888.00 2014-12-30 20:02:03.409 364 15344.63 37.57 53572.84 88888.00 2014-12-30 20:02:03.909 364 15344.64 37.52 53572.87 88888.00 2014-12-30 20:02:04.409 364 15344.67 37.48 53572.89 88888.00 2014-12-30 20:02:04.909 364 15344.61 37.45 53572.87 88888.00 2014-12-30 20:02:05.409 364 15344.51 37.46 53572.89 88888.00 2014-12-30 20:02:05.909 364 15344.50 37.43 53572.87 88888.00 2014-12-30 20:02:06.409 364 15344.48 37.37 53572.83 88888.00 2014-12-30 20:02:06.909 364 15344.44 37.34 53572.87 88888.00 2014-12-30 20:02:07.409 364 15344.43 37.28 53572.84 88888.00 2014-12-30 20:02:07.909 364 15344.37 37.28 53572.86 88888.00 2014-12-30 20:02:08.409 364 15344.34 37.27 53573.01 88888.00 2014-12-30 20:02:08.909 364 15344.26 37.24 53573.07 88888.00 2014-12-30 20:02:09.409 364 15344.14 37.18 53573.12 88888.00 2014-12-30 20:02:09.909 364 15344.08 37.14 53573.18 88888.00 2014-12-30 20:02:10.409 364 15343.99 37.07 53573.17 88888.00 2014-12-30 20:02:10.909 364 15343.96 36.98 53573.22 88888.00 2014-12-30 20:02:11.409 364 15343.88 36.89 53573.24 88888.00 2014-12-30 20:02:11.909 364 15343.84 36.85 53573.30 88888.00 2014-12-30 20:02:12.409 364 15343.76 36.81 53573.31 88888.00 2014-12-30 20:02:12.909 364 15343.68 36.72 53573.38 88888.00 2014-12-30 20:02:13.409 364 15343.61 36.70 53573.39 88888.00 2014-12-30 20:02:13.909 364 15343.55 36.68 53573.46 88888.00 2014-12-30 20:02:14.409 364 15343.49 36.68 53573.63 88888.00 2014-12-30 20:02:14.909 364 15343.37 36.62 53573.66 88888.00 2014-12-30 20:02:15.409 364 15343.32 36.56 53573.70 88888.00 2014-12-30 20:02:15.909 364 15343.27 36.54 53573.78 88888.00 2014-12-30 20:02:16.409 364 15343.22 36.51 53573.80 88888.00 2014-12-30 20:02:16.909 364 15343.15 36.46 53573.83 88888.00 2014-12-30 20:02:17.409 364 15343.03 36.41 53573.89 88888.00 2014-12-30 20:02:17.909 364 15342.98 36.38 53573.90 88888.00 2014-12-30 20:02:18.409 364 15342.87 36.36 53573.95 88888.00 2014-12-30 20:02:18.909 364 15342.81 36.32 53573.96 88888.00 2014-12-30 20:02:19.409 364 15342.79 36.32 53574.06 88888.00 2014-12-30 20:02:19.909 364 15342.73 36.23 53574.14 88888.00 2014-12-30 20:02:20.409 364 15342.67 36.16 53574.20 88888.00 2014-12-30 20:02:20.909 364 15342.67 36.09 53574.24 88888.00 2014-12-30 20:02:21.409 364 15342.61 36.03 53574.27 88888.00 2014-12-30 20:02:21.909 364 15342.59 36.02 53574.35 88888.00 2014-12-30 20:02:22.409 364 15342.56 35.98 53574.43 88888.00 2014-12-30 20:02:22.909 364 15342.58 35.95 53574.39 88888.00 2014-12-30 20:02:23.409 364 15342.54 35.90 53574.34 88888.00 2014-12-30 20:02:23.909 364 15342.52 35.86 53574.33 88888.00 2014-12-30 20:02:24.409 364 15342.52 35.79 53574.32 88888.00 2014-12-30 20:02:24.909 364 15342.49 35.69 53574.31 88888.00 2014-12-30 20:02:25.409 364 15342.47 35.67 53574.35 88888.00 2014-12-30 20:02:25.909 364 15342.46 35.63 53574.39 88888.00 2014-12-30 20:02:26.409 364 15342.46 35.62 53574.46 88888.00 2014-12-30 20:02:26.909 364 15342.47 35.56 53574.52 88888.00 2014-12-30 20:02:27.409 364 15342.44 35.46 53574.45 88888.00 2014-12-30 20:02:27.909 364 15342.47 35.44 53574.44 88888.00 2014-12-30 20:02:28.409 364 15342.54 35.42 53574.38 88888.00 2014-12-30 20:02:28.909 364 15342.56 35.40 53574.34 88888.00 2014-12-30 20:02:29.409 364 15342.55 35.32 53574.30 88888.00 2014-12-30 20:02:29.909 364 15342.52 35.20 53574.28 88888.00 2014-12-30 20:02:30.409 364 15342.59 35.17 53574.22 88888.00 2014-12-30 20:02:30.909 364 15342.65 35.18 53574.20 88888.00 2014-12-30 20:02:31.409 364 15342.64 35.14 53574.14 88888.00 2014-12-30 20:02:31.909 364 15342.71 35.08 53574.03 88888.00 2014-12-30 20:02:32.409 364 15342.70 35.06 53573.91 88888.00 2014-12-30 20:02:32.909 364 15342.72 35.02 53573.95 88888.00 2014-12-30 20:02:33.409 364 15342.78 34.98 53573.94 88888.00 2014-12-30 20:02:33.909 364 15342.80 34.93 53573.87 88888.00 2014-12-30 20:02:34.409 364 15342.86 34.89 53573.76 88888.00 2014-12-30 20:02:34.909 364 15342.92 34.92 53573.69 88888.00 2014-12-30 20:02:35.409 364 15343.01 34.95 53573.65 88888.00 2014-12-30 20:02:35.909 364 15343.12 34.92 53573.63 88888.00 2014-12-30 20:02:36.409 364 15343.18 34.94 53573.54 88888.00 2014-12-30 20:02:36.909 364 15343.24 34.97 53573.47 88888.00 2014-12-30 20:02:37.409 364 15343.32 35.02 53573.43 88888.00 2014-12-30 20:02:37.909 364 15343.40 35.09 53573.36 88888.00 2014-12-30 20:02:38.409 364 15343.46 35.12 53573.25 88888.00 2014-12-30 20:02:38.909 364 15343.51 35.12 53573.18 88888.00 2014-12-30 20:02:39.409 364 15343.52 35.16 53573.08 88888.00 2014-12-30 20:02:39.909 364 15343.58 35.20 53573.06 88888.00 2014-12-30 20:02:40.409 364 15343.64 35.28 53573.02 88888.00 2014-12-30 20:02:40.909 364 15343.68 35.33 53572.94 88888.00 2014-12-30 20:02:41.409 364 15343.71 35.38 53572.88 88888.00 2014-12-30 20:02:41.909 364 15343.82 35.46 53572.83 88888.00 2014-12-30 20:02:42.409 364 15343.90 35.55 53572.81 88888.00 2014-12-30 20:02:42.909 364 15343.94 35.64 53572.81 88888.00 2014-12-30 20:02:43.409 364 15343.97 35.78 53572.83 88888.00 2014-12-30 20:02:43.909 364 15344.00 35.88 53572.75 88888.00 2014-12-30 20:02:44.409 364 15344.07 36.02 53572.67 88888.00 2014-12-30 20:02:44.909 364 15344.14 36.10 53572.67 88888.00 2014-12-30 20:02:45.409 364 15344.17 36.18 53572.64 88888.00 2014-12-30 20:02:45.909 364 15344.23 36.32 53572.58 88888.00 2014-12-30 20:02:46.409 364 15344.25 36.38 53572.54 88888.00 2014-12-30 20:02:46.909 364 15344.24 36.49 53572.53 88888.00 2014-12-30 20:02:47.409 364 15344.28 36.58 53572.46 88888.00 2014-12-30 20:02:47.909 364 15344.35 36.63 53572.40 88888.00 2014-12-30 20:02:48.409 364 15344.39 36.70 53572.34 88888.00 2014-12-30 20:02:48.909 364 15344.44 36.77 53572.35 88888.00 2014-12-30 20:02:49.409 364 15344.51 36.84 53572.41 88888.00 2014-12-30 20:02:49.909 364 15344.54 36.90 53572.40 88888.00 2014-12-30 20:02:50.409 364 15344.59 36.97 53572.41 88888.00 2014-12-30 20:02:50.909 364 15344.67 37.05 53572.40 88888.00 2014-12-30 20:02:51.409 364 15344.75 37.08 53572.39 88888.00 2014-12-30 20:02:51.909 364 15344.77 37.17 53572.38 88888.00 2014-12-30 20:02:52.409 364 15344.78 37.28 53572.41 88888.00 2014-12-30 20:02:52.909 364 15344.84 37.33 53572.40 88888.00 2014-12-30 20:02:53.409 364 15344.87 37.37 53572.35 88888.00 2014-12-30 20:02:53.909 364 15344.91 37.44 53572.44 88888.00 2014-12-30 20:02:54.409 364 15344.89 37.44 53572.43 88888.00 2014-12-30 20:02:54.909 364 15344.90 37.46 53572.44 88888.00 2014-12-30 20:02:55.409 364 15344.95 37.49 53572.44 88888.00 2014-12-30 20:02:55.909 364 15344.95 37.51 53572.44 88888.00 2014-12-30 20:02:56.409 364 15344.96 37.48 53572.40 88888.00 2014-12-30 20:02:56.909 364 15344.95 37.44 53572.40 88888.00 2014-12-30 20:02:57.409 364 15344.97 37.44 53572.37 88888.00 2014-12-30 20:02:57.909 364 15344.99 37.43 53572.39 88888.00 2014-12-30 20:02:58.409 364 15345.02 37.42 53572.39 88888.00 2014-12-30 20:02:58.909 364 15344.93 37.39 53572.40 88888.00 2014-12-30 20:02:59.409 364 15344.89 37.33 53572.42 88888.00 2014-12-30 20:02:59.909 364 15344.89 37.25 53572.41 88888.00 2014-12-30 20:03:00.409 364 15344.90 37.25 53572.49 88888.00 2014-12-30 20:03:00.909 364 15344.94 37.18 53572.46 88888.00 2014-12-30 20:03:01.409 364 15344.89 37.08 53572.47 88888.00 2014-12-30 20:03:01.909 364 15344.90 37.05 53572.50 88888.00 2014-12-30 20:03:02.409 364 15344.87 36.99 53572.50 88888.00 2014-12-30 20:03:02.909 364 15344.81 36.92 53572.46 88888.00 2014-12-30 20:03:03.409 364 15344.75 36.83 53572.48 88888.00 2014-12-30 20:03:03.909 364 15344.77 36.76 53572.44 88888.00 2014-12-30 20:03:04.409 364 15344.71 36.73 53572.40 88888.00 2014-12-30 20:03:04.909 364 15344.64 36.70 53572.40 88888.00 2014-12-30 20:03:05.409 364 15344.52 36.70 53572.45 88888.00 2014-12-30 20:03:05.909 364 15344.51 36.67 53572.44 88888.00 2014-12-30 20:03:06.409 364 15344.48 36.61 53572.45 88888.00 2014-12-30 20:03:06.909 364 15344.45 36.63 53572.48 88888.00 2014-12-30 20:03:07.409 364 15344.42 36.63 53572.49 88888.00 2014-12-30 20:03:07.909 364 15344.35 36.61 53572.45 88888.00 2014-12-30 20:03:08.409 364 15344.36 36.58 53572.47 88888.00 2014-12-30 20:03:08.909 364 15344.31 36.59 53572.52 88888.00 2014-12-30 20:03:09.409 364 15344.28 36.63 53572.54 88888.00 2014-12-30 20:03:09.909 364 15344.23 36.56 53572.58 88888.00 2014-12-30 20:03:10.409 364 15344.17 36.48 53572.58 88888.00 2014-12-30 20:03:10.909 364 15344.16 36.50 53572.62 88888.00 2014-12-30 20:03:11.409 364 15344.12 36.50 53572.70 88888.00 2014-12-30 20:03:11.909 364 15344.09 36.49 53572.75 88888.00 2014-12-30 20:03:12.409 364 15344.04 36.45 53572.82 88888.00 2014-12-30 20:03:12.909 364 15344.06 36.46 53572.84 88888.00 2014-12-30 20:03:13.409 364 15344.06 36.47 53572.93 88888.00 2014-12-30 20:03:13.909 364 15344.07 36.42 53572.94 88888.00 2014-12-30 20:03:14.409 364 15344.06 36.39 53572.99 88888.00 2014-12-30 20:03:14.909 364 15344.04 36.31 53573.04 88888.00 2014-12-30 20:03:15.409 364 15344.04 36.28 53573.07 88888.00 2014-12-30 20:03:15.909 364 15344.04 36.24 53573.12 88888.00 2014-12-30 20:03:16.409 364 15344.03 36.21 53573.15 88888.00 2014-12-30 20:03:16.909 364 15344.04 36.15 53573.27 88888.00 2014-12-30 20:03:17.409 364 15344.01 36.11 53573.31 88888.00 2014-12-30 20:03:17.909 364 15344.00 36.02 53573.36 88888.00 2014-12-30 20:03:18.409 364 15344.05 35.97 53573.44 88888.00 2014-12-30 20:03:18.909 364 15344.07 35.90 53573.48 88888.00 2014-12-30 20:03:19.409 364 15344.04 35.82 53573.46 88888.00 2014-12-30 20:03:19.909 364 15344.10 35.71 53573.53 88888.00 2014-12-30 20:03:20.409 364 15344.15 35.53 53573.60 88888.00 2014-12-30 20:03:20.909 364 15344.18 35.46 53573.66 88888.00 2014-12-30 20:03:21.409 364 15344.24 35.42 53573.63 88888.00 2014-12-30 20:03:21.909 364 15344.27 35.32 53573.64 88888.00 2014-12-30 20:03:22.409 364 15344.30 35.16 53573.66 88888.00 2014-12-30 20:03:22.909 364 15344.31 34.99 53573.63 88888.00 2014-12-30 20:03:23.409 364 15344.42 34.82 53573.65 88888.00 2014-12-30 20:03:23.909 364 15344.46 34.72 53573.65 88888.00 2014-12-30 20:03:24.409 364 15344.46 34.63 53573.63 88888.00 2014-12-30 20:03:24.909 364 15344.50 34.46 53573.56 88888.00 2014-12-30 20:03:25.409 364 15344.49 34.29 53573.49 88888.00 2014-12-30 20:03:25.909 364 15344.50 34.16 53573.45 88888.00 2014-12-30 20:03:26.409 364 15344.53 33.99 53573.40 88888.00 2014-12-30 20:03:26.909 364 15344.59 33.89 53573.32 88888.00 2014-12-30 20:03:27.409 364 15344.58 33.79 53573.24 88888.00 2014-12-30 20:03:27.909 364 15344.58 33.68 53573.17 88888.00 2014-12-30 20:03:28.409 364 15344.62 33.56 53573.07 88888.00 2014-12-30 20:03:28.909 364 15344.64 33.47 53572.99 88888.00 2014-12-30 20:03:29.409 364 15344.61 33.43 53572.93 88888.00 2014-12-30 20:03:29.909 364 15344.59 33.30 53572.82 88888.00 2014-12-30 20:03:30.409 364 15344.61 33.22 53572.71 88888.00 2014-12-30 20:03:30.909 364 15344.71 33.19 53572.55 88888.00 2014-12-30 20:03:31.409 364 15344.70 33.11 53572.43 88888.00 2014-12-30 20:03:31.909 364 15344.69 33.07 53572.33 88888.00 2014-12-30 20:03:32.409 364 15344.60 33.02 53572.21 88888.00 2014-12-30 20:03:32.909 364 15344.58 32.98 53572.06 88888.00 2014-12-30 20:03:33.409 364 15344.58 32.98 53571.97 88888.00 2014-12-30 20:03:33.909 364 15344.60 32.99 53571.81 88888.00 2014-12-30 20:03:34.409 364 15344.60 32.95 53571.69 88888.00 2014-12-30 20:03:34.909 364 15344.64 32.96 53571.58 88888.00 2014-12-30 20:03:35.409 364 15344.67 33.07 53571.48 88888.00 2014-12-30 20:03:35.909 364 15344.59 33.07 53571.36 88888.00 2014-12-30 20:03:36.409 364 15344.59 33.12 53571.30 88888.00 2014-12-30 20:03:36.909 364 15344.57 33.22 53571.19 88888.00 2014-12-30 20:03:37.409 364 15344.55 33.34 53571.07 88888.00 2014-12-30 20:03:37.909 364 15344.54 33.44 53570.96 88888.00 2014-12-30 20:03:38.409 364 15344.57 33.51 53570.81 88888.00 2014-12-30 20:03:38.909 364 15344.55 33.61 53570.77 88888.00 2014-12-30 20:03:39.409 364 15344.57 33.72 53570.73 88888.00 2014-12-30 20:03:39.909 364 15344.63 33.85 53570.71 88888.00 2014-12-30 20:03:40.409 364 15344.61 33.96 53570.59 88888.00 2014-12-30 20:03:40.909 364 15344.63 34.12 53570.46 88888.00 2014-12-30 20:03:41.409 364 15344.69 34.28 53570.44 88888.00 2014-12-30 20:03:41.909 364 15344.73 34.42 53570.37 88888.00 2014-12-30 20:03:42.409 364 15344.79 34.58 53570.17 88888.00 2014-12-30 20:03:42.909 364 15344.81 34.69 53570.12 88888.00 2014-12-30 20:03:43.409 364 15344.89 34.82 53570.07 88888.00 2014-12-30 20:03:43.909 364 15344.95 34.97 53570.00 88888.00 2014-12-30 20:03:44.409 364 15344.98 35.14 53569.91 88888.00 2014-12-30 20:03:44.909 364 15345.05 35.24 53569.86 88888.00 2014-12-30 20:03:45.409 364 15345.14 35.33 53569.83 88888.00 2014-12-30 20:03:45.909 364 15345.21 35.44 53569.77 88888.00 2014-12-30 20:03:46.409 364 15345.31 35.61 53569.73 88888.00 2014-12-30 20:03:46.909 364 15345.40 35.68 53569.68 88888.00 2014-12-30 20:03:47.409 364 15345.53 35.75 53569.66 88888.00 2014-12-30 20:03:47.909 364 15345.62 35.86 53569.63 88888.00 2014-12-30 20:03:48.409 364 15345.71 35.94 53569.60 88888.00 2014-12-30 20:03:48.909 364 15345.90 36.01 53569.55 88888.00 2014-12-30 20:03:49.409 364 15346.06 36.06 53569.57 88888.00 2014-12-30 20:03:49.909 364 15346.17 36.11 53569.58 88888.00 2014-12-30 20:03:50.409 364 15346.30 36.14 53569.58 88888.00 2014-12-30 20:03:50.909 364 15346.39 36.16 53569.59 88888.00 2014-12-30 20:03:51.409 364 15346.41 36.21 53569.62 88888.00 2014-12-30 20:03:51.909 364 15346.51 36.28 53569.66 88888.00 2014-12-30 20:03:52.409 364 15346.67 36.28 53569.72 88888.00 2014-12-30 20:03:52.909 364 15346.83 36.25 53569.70 88888.00 2014-12-30 20:03:53.409 364 15346.92 36.25 53569.62 88888.00 2014-12-30 20:03:53.909 364 15346.97 36.27 53569.62 88888.00 2014-12-30 20:03:54.409 364 15347.03 36.25 53569.69 88888.00 2014-12-30 20:03:54.909 364 15347.11 36.16 53569.77 88888.00 2014-12-30 20:03:55.409 364 15347.22 36.11 53569.79 88888.00 2014-12-30 20:03:55.909 364 15347.30 36.09 53569.84 88888.00 2014-12-30 20:03:56.409 364 15347.38 36.01 53569.88 88888.00 2014-12-30 20:03:56.909 364 15347.47 35.93 53569.91 88888.00 2014-12-30 20:03:57.409 364 15347.50 35.92 53569.96 88888.00 2014-12-30 20:03:57.909 364 15347.60 35.86 53569.96 88888.00 2014-12-30 20:03:58.409 364 15347.64 35.72 53569.97 88888.00 2014-12-30 20:03:58.909 364 15347.66 35.63 53570.00 88888.00 2014-12-30 20:03:59.409 364 15347.71 35.62 53570.04 88888.00 2014-12-30 20:03:59.909 364 15347.82 35.54 53570.03 88888.00 2014-12-30 20:04:00.409 364 15347.83 35.44 53570.09 88888.00 2014-12-30 20:04:00.909 364 15347.75 35.35 53570.18 88888.00 2014-12-30 20:04:01.409 364 15347.74 35.30 53570.20 88888.00 2014-12-30 20:04:01.909 364 15347.79 35.27 53570.20 88888.00 2014-12-30 20:04:02.409 364 15347.73 35.19 53570.24 88888.00 2014-12-30 20:04:02.909 364 15347.61 35.12 53570.29 88888.00 2014-12-30 20:04:03.409 364 15347.58 35.10 53570.33 88888.00 2014-12-30 20:04:03.909 364 15347.60 35.11 53570.35 88888.00 2014-12-30 20:04:04.409 364 15347.60 35.08 53570.33 88888.00 2014-12-30 20:04:04.909 364 15347.64 35.01 53570.41 88888.00 2014-12-30 20:04:05.409 364 15347.62 34.99 53570.51 88888.00 2014-12-30 20:04:05.909 364 15347.55 35.03 53570.50 88888.00 2014-12-30 20:04:06.409 364 15347.52 34.98 53570.49 88888.00 2014-12-30 20:04:06.909 364 15347.52 34.97 53570.53 88888.00 2014-12-30 20:04:07.409 364 15347.49 34.99 53570.57 88888.00 2014-12-30 20:04:07.909 364 15347.48 35.01 53570.65 88888.00 2014-12-30 20:04:08.409 364 15347.48 35.03 53570.72 88888.00 2014-12-30 20:04:08.909 364 15347.46 35.06 53570.77 88888.00 2014-12-30 20:04:09.409 364 15347.40 35.07 53570.73 88888.00 2014-12-30 20:04:09.909 364 15347.39 35.09 53570.76 88888.00 2014-12-30 20:04:10.409 364 15347.38 35.14 53570.75 88888.00 2014-12-30 20:04:10.909 364 15347.49 35.17 53570.75 88888.00 2014-12-30 20:04:11.409 364 15347.57 35.16 53570.75 88888.00 2014-12-30 20:04:11.909 364 15347.57 35.18 53570.75 88888.00 2014-12-30 20:04:12.409 364 15347.55 35.21 53570.77 88888.00 2014-12-30 20:04:12.909 364 15347.60 35.24 53570.79 88888.00 2014-12-30 20:04:13.409 364 15347.66 35.23 53570.71 88888.00 2014-12-30 20:04:13.909 364 15347.73 35.24 53570.65 88888.00 2014-12-30 20:04:14.409 364 15347.83 35.32 53570.56 88888.00 2014-12-30 20:04:14.909 364 15347.91 35.37 53570.48 88888.00 2014-12-30 20:04:15.409 364 15348.01 35.42 53570.56 88888.00 2014-12-30 20:04:15.909 364 15348.06 35.41 53570.53 88888.00 2014-12-30 20:04:16.409 364 15348.18 35.41 53570.45 88888.00 2014-12-30 20:04:16.909 364 15348.32 35.43 53570.29 88888.00 2014-12-30 20:04:17.409 364 15348.46 35.42 53570.31 88888.00 2014-12-30 20:04:17.909 364 15348.56 35.38 53570.26 88888.00 2014-12-30 20:04:18.409 364 15348.77 35.38 53570.21 88888.00 2014-12-30 20:04:18.909 364 15348.92 35.38 53570.21 88888.00 2014-12-30 20:04:19.409 364 15349.02 35.37 53570.13 88888.00 2014-12-30 20:04:19.909 364 15349.14 35.36 53570.08 88888.00 2014-12-30 20:04:20.409 364 15349.33 35.36 53570.01 88888.00 2014-12-30 20:04:20.909 364 15349.49 35.37 53569.87 88888.00 2014-12-30 20:04:21.409 364 15349.65 35.33 53569.81 88888.00 2014-12-30 20:04:21.909 364 15349.75 35.28 53569.77 88888.00 2014-12-30 20:04:22.409 364 15349.88 35.24 53569.70 88888.00 2014-12-30 20:04:22.909 364 15350.01 35.21 53569.63 88888.00 2014-12-30 20:04:23.409 364 15350.13 35.21 53569.56 88888.00 2014-12-30 20:04:23.909 364 15350.19 35.21 53569.51 88888.00 2014-12-30 20:04:24.409 364 15350.32 35.16 53569.47 88888.00 2014-12-30 20:04:24.909 364 15350.40 35.14 53569.45 88888.00 2014-12-30 20:04:25.409 364 15350.51 35.08 53569.37 88888.00 2014-12-30 20:04:25.909 364 15350.54 35.02 53569.36 88888.00 2014-12-30 20:04:26.409 364 15350.58 35.01 53569.34 88888.00 2014-12-30 20:04:26.909 364 15350.63 35.00 53569.25 88888.00 2014-12-30 20:04:27.409 364 15350.66 35.00 53569.18 88888.00 2014-12-30 20:04:27.909 364 15350.72 34.99 53569.10 88888.00 2014-12-30 20:04:28.409 364 15350.72 34.97 53569.02 88888.00 2014-12-30 20:04:28.909 364 15350.73 34.95 53569.03 88888.00 2014-12-30 20:04:29.409 364 15350.73 34.98 53569.04 88888.00 2014-12-30 20:04:29.909 364 15350.76 34.93 53568.97 88888.00 2014-12-30 20:04:30.409 364 15350.82 34.90 53568.90 88888.00 2014-12-30 20:04:30.909 364 15350.84 34.90 53568.81 88888.00 2014-12-30 20:04:31.409 364 15350.84 34.86 53568.76 88888.00 2014-12-30 20:04:31.909 364 15350.85 34.88 53568.74 88888.00 2014-12-30 20:04:32.409 364 15350.85 34.92 53568.72 88888.00 2014-12-30 20:04:32.909 364 15350.90 34.95 53568.75 88888.00 2014-12-30 20:04:33.409 364 15350.97 34.93 53568.74 88888.00 2014-12-30 20:04:33.909 364 15351.00 35.00 53568.68 88888.00 2014-12-30 20:04:34.409 364 15351.04 34.98 53568.65 88888.00 2014-12-30 20:04:34.909 364 15351.08 35.00 53568.66 88888.00 2014-12-30 20:04:35.409 364 15351.13 35.06 53568.62 88888.00 2014-12-30 20:04:35.909 364 15351.22 35.11 53568.58 88888.00 2014-12-30 20:04:36.409 364 15351.32 35.16 53568.56 88888.00 2014-12-30 20:04:36.909 364 15351.44 35.23 53568.56 88888.00 2014-12-30 20:04:37.409 364 15351.49 35.20 53568.48 88888.00 2014-12-30 20:04:37.909 364 15351.58 35.27 53568.48 88888.00 2014-12-30 20:04:38.409 364 15351.69 35.36 53568.51 88888.00 2014-12-30 20:04:38.909 364 15351.84 35.38 53568.52 88888.00 2014-12-30 20:04:39.409 364 15351.94 35.38 53568.56 88888.00 2014-12-30 20:04:39.909 364 15352.05 35.52 53568.54 88888.00 2014-12-30 20:04:40.409 364 15352.23 35.61 53568.56 88888.00 2014-12-30 20:04:40.909 364 15352.32 35.66 53568.55 88888.00 2014-12-30 20:04:41.409 364 15352.45 35.72 53568.54 88888.00 2014-12-30 20:04:41.909 364 15352.59 35.79 53568.56 88888.00 2014-12-30 20:04:42.409 364 15352.67 35.87 53568.63 88888.00 2014-12-30 20:04:42.909 364 15352.75 35.95 53568.61 88888.00 2014-12-30 20:04:43.409 364 15352.86 35.93 53568.58 88888.00 2014-12-30 20:04:43.909 364 15352.92 35.93 53568.59 88888.00 2014-12-30 20:04:44.409 364 15352.96 35.95 53568.61 88888.00 2014-12-30 20:04:44.909 364 15353.03 35.95 53568.67 88888.00 2014-12-30 20:04:45.409 364 15353.05 36.02 53568.75 88888.00 2014-12-30 20:04:45.909 364 15353.04 36.10 53568.76 88888.00 2014-12-30 20:04:46.409 364 15353.04 36.13 53568.76 88888.00 2014-12-30 20:04:46.909 364 15353.03 36.15 53568.84 88888.00 2014-12-30 20:04:47.409 364 15353.07 36.21 53568.87 88888.00 2014-12-30 20:04:47.909 364 15353.07 36.23 53568.94 88888.00 2014-12-30 20:04:48.409 364 15353.02 36.25 53568.97 88888.00 2014-12-30 20:04:48.909 364 15353.00 36.25 53569.03 88888.00 2014-12-30 20:04:49.409 364 15352.98 36.29 53569.10 88888.00 2014-12-30 20:04:49.909 364 15352.94 36.30 53569.14 88888.00 2014-12-30 20:04:50.409 364 15352.85 36.29 53569.23 88888.00 2014-12-30 20:04:50.909 364 15352.74 36.29 53569.37 88888.00 2014-12-30 20:04:51.409 364 15352.68 36.31 53569.46 88888.00 2014-12-30 20:04:51.909 364 15352.63 36.32 53569.57 88888.00 2014-12-30 20:04:52.409 364 15352.53 36.27 53569.64 88888.00 2014-12-30 20:04:52.909 364 15352.43 36.32 53569.73 88888.00 2014-12-30 20:04:53.409 364 15352.38 36.35 53569.82 88888.00 2014-12-30 20:04:53.909 364 15352.36 36.30 53569.87 88888.00 2014-12-30 20:04:54.409 364 15352.29 36.32 53570.00 88888.00 2014-12-30 20:04:54.909 364 15352.23 36.32 53570.03 88888.00 2014-12-30 20:04:55.409 364 15352.19 36.35 53570.08 88888.00 2014-12-30 20:04:55.909 364 15352.10 36.35 53570.13 88888.00 2014-12-30 20:04:56.409 364 15352.07 36.38 53570.27 88888.00 2014-12-30 20:04:56.909 364 15352.05 36.36 53570.32 88888.00 2014-12-30 20:04:57.409 364 15352.02 36.38 53570.37 88888.00 2014-12-30 20:04:57.909 364 15352.04 36.46 53570.47 88888.00 2014-12-30 20:04:58.409 364 15352.03 36.44 53570.51 88888.00 2014-12-30 20:04:58.909 364 15352.00 36.41 53570.59 88888.00 2014-12-30 20:04:59.409 364 15351.99 36.49 53570.64 88888.00 2014-12-30 20:04:59.909 364 15352.03 36.49 53570.69 88888.00 2014-12-30 20:05:00.409 364 15352.05 36.41 53570.78 88888.00 2014-12-30 20:05:00.909 364 15352.07 36.40 53570.85 88888.00 2014-12-30 20:05:01.409 364 15352.08 36.40 53570.87 88888.00 2014-12-30 20:05:01.909 364 15352.14 36.44 53570.90 88888.00 2014-12-30 20:05:02.409 364 15352.17 36.42 53570.92 88888.00 2014-12-30 20:05:02.909 364 15352.17 36.42 53570.97 88888.00 2014-12-30 20:05:03.409 364 15352.23 36.38 53570.99 88888.00 2014-12-30 20:05:03.909 364 15352.27 36.30 53571.05 88888.00 2014-12-30 20:05:04.409 364 15352.31 36.32 53571.09 88888.00 2014-12-30 20:05:04.909 364 15352.37 36.29 53571.09 88888.00 2014-12-30 20:05:05.409 364 15352.40 36.28 53571.08 88888.00 2014-12-30 20:05:05.909 364 15352.46 36.30 53571.11 88888.00 2014-12-30 20:05:06.409 364 15352.44 36.19 53571.13 88888.00 2014-12-30 20:05:06.909 364 15352.48 36.11 53571.19 88888.00 2014-12-30 20:05:07.409 364 15352.54 36.07 53571.19 88888.00 2014-12-30 20:05:07.909 364 15352.65 35.99 53571.22 88888.00 2014-12-30 20:05:08.409 364 15352.76 35.90 53571.19 88888.00 2014-12-30 20:05:08.909 364 15352.85 35.84 53571.21 88888.00 2014-12-30 20:05:09.409 364 15352.91 35.78 53571.26 88888.00 2014-12-30 20:05:09.909 364 15352.96 35.76 53571.37 88888.00 2014-12-30 20:05:10.409 364 15352.99 35.68 53571.45 88888.00 2014-12-30 20:05:10.909 364 15353.03 35.63 53571.46 88888.00 2014-12-30 20:05:11.409 364 15353.10 35.54 53571.48 88888.00 2014-12-30 20:05:11.909 364 15353.18 35.50 53571.50 88888.00 2014-12-30 20:05:12.409 364 15353.20 35.43 53571.54 88888.00 2014-12-30 20:05:12.909 364 15353.22 35.32 53571.56 88888.00 2014-12-30 20:05:13.409 364 15353.29 35.20 53571.52 88888.00 2014-12-30 20:05:13.909 364 15353.38 35.12 53571.51 88888.00 2014-12-30 20:05:14.409 364 15353.47 35.04 53571.52 88888.00 2014-12-30 20:05:14.909 364 15353.52 34.93 53571.50 88888.00 2014-12-30 20:05:15.409 364 15353.57 34.84 53571.49 88888.00 2014-12-30 20:05:15.909 364 15353.63 34.74 53571.51 88888.00 2014-12-30 20:05:16.409 364 15353.65 34.61 53571.56 88888.00 2014-12-30 20:05:16.909 364 15353.72 34.55 53571.57 88888.00 2014-12-30 20:05:17.409 364 15353.76 34.50 53571.54 88888.00 2014-12-30 20:05:17.909 364 15353.80 34.49 53571.56 88888.00 2014-12-30 20:05:18.409 364 15353.81 34.46 53571.61 88888.00 2014-12-30 20:05:18.909 364 15353.84 34.41 53571.60 88888.00 2014-12-30 20:05:19.409 364 15353.95 34.32 53571.53 88888.00 2014-12-30 20:05:19.909 364 15353.94 34.26 53571.47 88888.00 2014-12-30 20:05:20.409 364 15353.95 34.26 53571.46 88888.00 2014-12-30 20:05:20.909 364 15353.99 34.33 53571.47 88888.00 2014-12-30 20:05:21.409 364 15353.97 34.37 53571.51 88888.00 2014-12-30 20:05:21.909 364 15353.95 34.38 53571.44 88888.00 2014-12-30 20:05:22.409 364 15354.00 34.42 53571.33 88888.00 2014-12-30 20:05:22.909 364 15353.99 34.45 53571.39 88888.00 2014-12-30 20:05:23.409 364 15353.97 34.50 53571.40 88888.00 2014-12-30 20:05:23.909 364 15353.97 34.52 53571.39 88888.00 2014-12-30 20:05:24.409 364 15353.86 34.60 53571.37 88888.00 2014-12-30 20:05:24.909 364 15353.89 34.61 53571.32 88888.00 2014-12-30 20:05:25.409 364 15353.89 34.69 53571.30 88888.00 2014-12-30 20:05:25.909 364 15353.84 34.77 53571.34 88888.00 2014-12-30 20:05:26.409 364 15353.77 34.83 53571.34 88888.00 2014-12-30 20:05:26.909 364 15353.75 34.92 53571.40 88888.00 2014-12-30 20:05:27.409 364 15353.66 34.98 53571.37 88888.00 2014-12-30 20:05:27.909 364 15353.61 35.10 53571.33 88888.00 2014-12-30 20:05:28.409 364 15353.55 35.17 53571.34 88888.00 2014-12-30 20:05:28.909 364 15353.52 35.24 53571.37 88888.00 2014-12-30 20:05:29.409 364 15353.44 35.24 53571.38 88888.00 2014-12-30 20:05:29.909 364 15353.41 35.27 53571.42 88888.00 2014-12-30 20:05:30.410 364 15353.40 35.37 53571.49 88888.00 2014-12-30 20:05:30.910 364 15353.36 35.49 53571.51 88888.00 2014-12-30 20:05:31.410 364 15353.23 35.58 53571.46 88888.00 2014-12-30 20:05:31.910 364 15353.16 35.63 53571.47 88888.00 2014-12-30 20:05:32.410 364 15353.14 35.72 53571.50 88888.00 2014-12-30 20:05:32.910 364 15353.14 35.75 53571.52 88888.00 2014-12-30 20:05:33.410 364 15353.12 35.85 53571.59 88888.00 2014-12-30 20:05:33.910 364 15353.05 35.90 53571.63 88888.00 2014-12-30 20:05:34.410 364 15353.02 35.95 53571.66 88888.00 2014-12-30 20:05:34.910 364 15353.01 36.02 53571.70 88888.00 2014-12-30 20:05:35.410 364 15352.95 36.07 53571.67 88888.00 2014-12-30 20:05:35.910 364 15352.95 36.07 53571.73 88888.00 2014-12-30 20:05:36.410 364 15352.96 36.14 53571.76 88888.00 2014-12-30 20:05:36.910 364 15353.02 36.21 53571.78 88888.00 2014-12-30 20:05:37.410 364 15353.02 36.27 53571.83 88888.00 2014-12-30 20:05:37.910 364 15352.98 36.33 53571.96 88888.00 2014-12-30 20:05:38.410 364 15352.96 36.37 53572.02 88888.00 2014-12-30 20:05:38.910 364 15352.99 36.35 53572.05 88888.00 2014-12-30 20:05:39.410 364 15353.01 36.38 53572.14 88888.00 2014-12-30 20:05:39.910 364 15353.07 36.38 53572.24 88888.00 2014-12-30 20:05:40.410 364 15353.09 36.40 53572.33 88888.00 2014-12-30 20:05:40.910 364 15353.11 36.39 53572.46 88888.00 2014-12-30 20:05:41.410 364 15353.11 36.36 53572.53 88888.00 2014-12-30 20:05:41.910 364 15353.07 36.32 53572.54 88888.00 2014-12-30 20:05:42.410 364 15353.05 36.27 53572.55 88888.00 2014-12-30 20:05:42.910 364 15353.09 36.22 53572.62 88888.00 2014-12-30 20:05:43.410 364 15353.05 36.21 53572.69 88888.00 2014-12-30 20:05:43.910 364 15353.05 36.21 53572.73 88888.00 2014-12-30 20:05:44.410 364 15353.08 36.14 53572.79 88888.00 2014-12-30 20:05:44.910 364 15353.08 36.05 53572.88 88888.00 2014-12-30 20:05:45.410 364 15353.07 36.02 53572.89 88888.00 2014-12-30 20:05:45.910 364 15353.04 35.97 53572.89 88888.00 2014-12-30 20:05:46.410 364 15353.05 35.90 53572.89 88888.00 2014-12-30 20:05:46.910 364 15353.02 35.82 53572.92 88888.00 2014-12-30 20:05:47.410 364 15353.01 35.79 53572.91 88888.00 2014-12-30 20:05:47.910 364 15352.98 35.70 53572.95 88888.00 2014-12-30 20:05:48.410 364 15352.90 35.59 53573.00 88888.00 2014-12-30 20:05:48.910 364 15352.78 35.51 53573.07 88888.00 2014-12-30 20:05:49.410 364 15352.69 35.46 53573.10 88888.00 2014-12-30 20:05:49.910 364 15352.63 35.43 53573.11 88888.00 2014-12-30 20:05:50.410 364 15352.65 35.41 53573.11 88888.00 2014-12-30 20:05:50.910 364 15352.57 35.41 53573.17 88888.00 2014-12-30 20:05:51.410 364 15352.56 35.38 53573.22 88888.00 2014-12-30 20:05:51.910 364 15352.45 35.36 53573.31 88888.00 2014-12-30 20:05:52.410 364 15352.43 35.29 53573.35 88888.00 2014-12-30 20:05:52.910 364 15352.39 35.25 53573.44 88888.00 2014-12-30 20:05:53.410 364 15352.36 35.28 53573.50 88888.00 2014-12-30 20:05:53.910 364 15352.23 35.27 53573.54 88888.00 2014-12-30 20:05:54.410 364 15352.16 35.21 53573.55 88888.00 2014-12-30 20:05:54.910 364 15352.05 35.15 53573.47 88888.00 2014-12-30 20:05:55.410 364 15351.99 35.11 53573.49 88888.00 2014-12-30 20:05:55.910 364 15351.91 35.10 53573.59 88888.00 2014-12-30 20:05:56.410 364 15351.84 35.10 53573.64 88888.00 2014-12-30 20:05:56.910 364 15351.80 35.09 53573.68 88888.00 2014-12-30 20:05:57.410 364 15351.73 35.14 53573.76 88888.00 2014-12-30 20:05:57.910 364 15351.66 35.16 53573.85 88888.00 2014-12-30 20:05:58.410 364 15351.62 35.16 53573.88 88888.00 2014-12-30 20:05:58.910 364 15351.64 35.18 53573.88 88888.00 2014-12-30 20:05:59.410 364 15351.55 35.18 53573.95 88888.00 2014-12-30 20:05:59.910 364 15351.44 35.20 53574.04 88888.00 2014-12-30 20:06:00.410 364 15351.36 35.25 53574.10 88888.00 2014-12-30 20:06:00.910 364 15351.33 35.30 53574.20 88888.00 2014-12-30 20:06:01.410 364 15351.32 35.35 53574.22 88888.00 2014-12-30 20:06:01.910 364 15351.24 35.37 53574.18 88888.00 2014-12-30 20:06:02.410 364 15351.15 35.40 53574.22 88888.00 2014-12-30 20:06:02.910 364 15351.14 35.42 53574.25 88888.00 2014-12-30 20:06:03.410 364 15351.13 35.43 53574.27 88888.00 2014-12-30 20:06:03.910 364 15351.09 35.47 53574.31 88888.00 2014-12-30 20:06:04.410 364 15351.05 35.43 53574.30 88888.00 2014-12-30 20:06:04.910 364 15351.04 35.42 53574.25 88888.00 2014-12-30 20:06:05.410 364 15351.06 35.45 53574.30 88888.00 2014-12-30 20:06:05.910 364 15351.04 35.52 53574.29 88888.00 2014-12-30 20:06:06.410 364 15351.04 35.50 53574.20 88888.00 2014-12-30 20:06:06.910 364 15351.11 35.46 53574.14 88888.00 2014-12-30 20:06:07.410 364 15351.19 35.47 53574.11 88888.00 2014-12-30 20:06:07.910 364 15351.20 35.42 53574.14 88888.00 2014-12-30 20:06:08.410 364 15351.22 35.34 53574.15 88888.00 2014-12-30 20:06:08.910 364 15351.28 35.29 53574.19 88888.00 2014-12-30 20:06:09.410 364 15351.35 35.24 53574.15 88888.00 2014-12-30 20:06:09.910 364 15351.40 35.21 53574.04 88888.00 2014-12-30 20:06:10.410 364 15351.47 35.19 53573.95 88888.00 2014-12-30 20:06:10.910 364 15351.54 35.11 53573.89 88888.00 2014-12-30 20:06:11.410 364 15351.57 35.04 53573.84 88888.00 2014-12-30 20:06:11.910 364 15351.69 34.99 53573.80 88888.00 2014-12-30 20:06:12.410 364 15351.82 34.90 53573.73 88888.00 2014-12-30 20:06:12.910 364 15351.87 34.86 53573.68 88888.00 2014-12-30 20:06:13.410 364 15351.93 34.83 53573.64 88888.00 2014-12-30 20:06:13.910 364 15352.10 34.73 53573.53 88888.00 2014-12-30 20:06:14.410 364 15352.16 34.64 53573.49 88888.00 2014-12-30 20:06:14.910 364 15352.23 34.60 53573.46 88888.00 2014-12-30 20:06:15.410 364 15352.27 34.57 53573.42 88888.00 2014-12-30 20:06:15.910 364 15352.32 34.51 53573.40 88888.00 2014-12-30 20:06:16.410 364 15352.43 34.48 53573.31 88888.00 2014-12-30 20:06:16.910 364 15352.41 34.42 53573.23 88888.00 2014-12-30 20:06:17.410 364 15352.43 34.41 53573.17 88888.00 2014-12-30 20:06:17.910 364 15352.52 34.40 53573.15 88888.00 2014-12-30 20:06:18.410 364 15352.58 34.35 53573.15 88888.00 2014-12-30 20:06:18.910 364 15352.62 34.29 53573.08 88888.00 2014-12-30 20:06:19.410 364 15352.66 34.31 53573.07 88888.00 2014-12-30 20:06:19.910 364 15352.72 34.29 53573.09 88888.00 2014-12-30 20:06:20.410 364 15352.77 34.26 53573.10 88888.00 2014-12-30 20:06:20.910 364 15352.81 34.24 53573.05 88888.00 2014-12-30 20:06:21.410 364 15352.77 34.22 53572.99 88888.00 2014-12-30 20:06:21.910 364 15352.78 34.21 53573.00 88888.00 2014-12-30 20:06:22.410 364 15352.72 34.20 53572.99 88888.00 2014-12-30 20:06:22.910 364 15352.68 34.15 53573.00 88888.00 2014-12-30 20:06:23.410 364 15352.72 34.11 53573.08 88888.00 2014-12-30 20:06:23.910 364 15352.71 34.13 53573.12 88888.00 2014-12-30 20:06:24.410 364 15352.58 34.07 53573.15 88888.00 2014-12-30 20:06:24.910 364 15352.53 34.03 53573.11 88888.00 2014-12-30 20:06:25.410 364 15352.48 33.99 53573.08 88888.00 2014-12-30 20:06:25.910 364 15352.43 33.99 53573.07 88888.00 2014-12-30 20:06:26.410 364 15352.35 33.97 53573.17 88888.00 2014-12-30 20:06:26.910 364 15352.32 33.95 53573.24 88888.00 2014-12-30 20:06:27.410 364 15352.26 33.88 53573.28 88888.00 2014-12-30 20:06:27.910 364 15352.20 33.85 53573.35 88888.00 2014-12-30 20:06:28.410 364 15352.13 33.86 53573.35 88888.00 2014-12-30 20:06:28.910 364 15352.04 33.82 53573.38 88888.00 2014-12-30 20:06:29.410 364 15351.93 33.80 53573.45 88888.00 2014-12-30 20:06:29.910 364 15351.83 33.80 53573.46 88888.00 2014-12-30 20:06:30.410 364 15351.78 33.76 53573.55 88888.00 2014-12-30 20:06:30.910 364 15351.66 33.77 53573.64 88888.00 2014-12-30 20:06:31.410 364 15351.57 33.78 53573.69 88888.00 2014-12-30 20:06:31.910 364 15351.56 33.76 53573.71 88888.00 2014-12-30 20:06:32.410 364 15351.46 33.71 53573.78 88888.00 2014-12-30 20:06:32.910 364 15351.33 33.70 53573.86 88888.00 2014-12-30 20:06:33.410 364 15351.18 33.68 53573.90 88888.00 2014-12-30 20:06:33.910 364 15351.10 33.65 53573.91 88888.00 2014-12-30 20:06:34.410 364 15351.01 33.64 53573.87 88888.00 2014-12-30 20:06:34.910 364 15350.97 33.65 53573.84 88888.00 2014-12-30 20:06:35.410 364 15350.90 33.68 53573.81 88888.00 2014-12-30 20:06:35.910 364 15350.85 33.65 53573.88 88888.00 2014-12-30 20:06:36.410 364 15350.70 33.61 53573.92 88888.00 2014-12-30 20:06:36.910 364 15350.61 33.65 53574.01 88888.00 2014-12-30 20:06:37.410 364 15350.58 33.65 53574.09 88888.00 2014-12-30 20:06:37.910 364 15350.52 33.64 53574.11 88888.00 2014-12-30 20:06:38.410 364 15350.47 33.61 53574.14 88888.00 2014-12-30 20:06:38.910 364 15350.39 33.60 53574.18 88888.00 2014-12-30 20:06:39.410 364 15350.36 33.63 53574.19 88888.00 2014-12-30 20:06:39.910 364 15350.29 33.71 53574.16 88888.00 2014-12-30 20:06:40.410 364 15350.21 33.74 53574.20 88888.00 2014-12-30 20:06:40.910 364 15350.18 33.78 53574.18 88888.00 2014-12-30 20:06:41.410 364 15350.10 33.86 53574.15 88888.00 2014-12-30 20:06:41.910 364 15350.04 33.90 53574.11 88888.00 2014-12-30 20:06:42.410 364 15350.04 33.93 53574.09 88888.00 2014-12-30 20:06:42.910 364 15349.93 33.89 53574.08 88888.00 2014-12-30 20:06:43.410 364 15349.85 33.93 53574.08 88888.00 2014-12-30 20:06:43.910 364 15349.82 33.96 53574.09 88888.00 2014-12-30 20:06:44.410 364 15349.81 34.03 53574.11 88888.00 2014-12-30 20:06:44.910 364 15349.73 34.08 53574.08 88888.00 2014-12-30 20:06:45.410 364 15349.69 34.14 53574.14 88888.00 2014-12-30 20:06:45.910 364 15349.68 34.13 53574.16 88888.00 2014-12-30 20:06:46.410 364 15349.64 34.15 53574.16 88888.00 2014-12-30 20:06:46.910 364 15349.57 34.20 53574.07 88888.00 2014-12-30 20:06:47.410 364 15349.55 34.25 53574.03 88888.00 2014-12-30 20:06:47.910 364 15349.51 34.28 53574.02 88888.00 2014-12-30 20:06:48.410 364 15349.45 34.26 53574.00 88888.00 2014-12-30 20:06:48.910 364 15349.40 34.30 53574.00 88888.00 2014-12-30 20:06:49.410 364 15349.33 34.33 53574.00 88888.00 2014-12-30 20:06:49.910 364 15349.29 34.37 53574.00 88888.00 2014-12-30 20:06:50.410 364 15349.27 34.38 53574.01 88888.00 2014-12-30 20:06:50.910 364 15349.20 34.42 53574.02 88888.00 2014-12-30 20:06:51.410 364 15349.20 34.47 53573.96 88888.00 2014-12-30 20:06:51.910 364 15349.21 34.51 53573.92 88888.00 2014-12-30 20:06:52.410 364 15349.18 34.51 53573.84 88888.00 2014-12-30 20:06:52.910 364 15349.15 34.54 53573.82 88888.00 2014-12-30 20:06:53.410 364 15349.14 34.52 53573.79 88888.00 2014-12-30 20:06:53.910 364 15349.13 34.52 53573.78 88888.00 2014-12-30 20:06:54.410 364 15349.12 34.52 53573.74 88888.00 2014-12-30 20:06:54.910 364 15349.11 34.49 53573.70 88888.00 2014-12-30 20:06:55.410 364 15349.06 34.50 53573.61 88888.00 2014-12-30 20:06:55.910 364 15349.15 34.51 53573.56 88888.00 2014-12-30 20:06:56.410 364 15349.18 34.50 53573.50 88888.00 2014-12-30 20:06:56.910 364 15349.16 34.49 53573.46 88888.00 2014-12-30 20:06:57.410 364 15349.21 34.48 53573.33 88888.00 2014-12-30 20:06:57.910 364 15349.21 34.46 53573.22 88888.00 2014-12-30 20:06:58.410 364 15349.25 34.41 53573.06 88888.00 2014-12-30 20:06:58.910 364 15349.29 34.37 53572.95 88888.00 2014-12-30 20:06:59.410 364 15349.33 34.31 53572.86 88888.00 2014-12-30 20:06:59.910 364 15349.37 34.25 53572.73 88888.00 2014-12-30 20:07:00.410 364 15349.38 34.20 53572.51 88888.00 2014-12-30 20:07:00.910 364 15349.43 34.15 53572.27 88888.00 2014-12-30 20:07:01.410 364 15349.45 34.09 53572.06 88888.00 2014-12-30 20:07:01.910 364 15349.39 34.02 53571.84 88888.00 2014-12-30 20:07:02.410 364 15349.32 33.94 53571.53 88888.00 2014-12-30 20:07:02.910 364 15349.27 33.85 53571.22 88888.00 2014-12-30 20:07:03.410 364 15349.18 33.80 53571.00 88888.00 2014-12-30 20:07:03.910 364 15348.95 33.81 53570.80 88888.00 2014-12-30 20:07:04.410 364 15348.87 33.86 53570.61 88888.00 2014-12-30 20:07:04.910 364 15348.82 33.99 53570.45 88888.00 2014-12-30 20:07:05.410 364 15348.75 34.20 53570.43 88888.00 2014-12-30 20:07:05.910 364 15348.75 34.38 53570.36 88888.00 2014-12-30 20:07:06.410 364 15348.79 34.60 53570.38 88888.00 2014-12-30 20:07:06.910 364 15348.92 34.78 53570.46 88888.00 2014-12-30 20:07:07.410 364 15349.10 34.88 53570.52 88888.00 2014-12-30 20:07:07.910 364 15349.21 35.01 53570.57 88888.00 2014-12-30 20:07:08.410 364 15349.31 35.07 53570.68 88888.00 2014-12-30 20:07:08.910 364 15349.45 35.11 53570.72 88888.00 2014-12-30 20:07:09.410 364 15349.52 35.12 53570.80 88888.00 2014-12-30 20:07:09.910 364 15349.58 35.14 53570.85 88888.00 2014-12-30 20:07:10.410 364 15349.61 35.16 53570.90 88888.00 2014-12-30 20:07:10.910 364 15349.61 35.18 53570.92 88888.00 2014-12-30 20:07:11.410 364 15349.65 35.20 53570.91 88888.00 2014-12-30 20:07:11.910 364 15349.65 35.30 53570.96 88888.00 2014-12-30 20:07:12.410 364 15349.67 35.37 53570.96 88888.00 2014-12-30 20:07:12.910 364 15349.69 35.38 53570.93 88888.00 2014-12-30 20:07:13.410 364 15349.65 35.40 53570.84 88888.00 2014-12-30 20:07:13.910 364 15349.64 35.43 53570.79 88888.00 2014-12-30 20:07:14.410 364 15349.63 35.52 53570.80 88888.00 2014-12-30 20:07:14.910 364 15349.63 35.61 53570.79 88888.00 2014-12-30 20:07:15.410 364 15349.54 35.64 53570.80 88888.00 2014-12-30 20:07:15.910 364 15349.52 35.69 53570.80 88888.00 2014-12-30 20:07:16.410 364 15349.54 35.78 53570.76 88888.00 2014-12-30 20:07:16.910 364 15349.49 35.88 53570.81 88888.00 2014-12-30 20:07:17.410 364 15349.51 35.88 53570.89 88888.00 2014-12-30 20:07:17.910 364 15349.54 35.94 53570.88 88888.00 2014-12-30 20:07:18.410 364 15349.48 35.94 53570.93 88888.00 2014-12-30 20:07:18.910 364 15349.49 35.93 53570.97 88888.00 2014-12-30 20:07:19.410 364 15349.50 35.99 53570.97 88888.00 2014-12-30 20:07:19.910 364 15349.41 36.04 53571.01 88888.00 2014-12-30 20:07:20.410 364 15349.41 36.07 53571.04 88888.00 2014-12-30 20:07:20.910 364 15349.37 36.06 53571.04 88888.00 2014-12-30 20:07:21.410 364 15349.33 36.05 53571.13 88888.00 2014-12-30 20:07:21.910 364 15349.31 36.04 53571.12 88888.00 2014-12-30 20:07:22.410 364 15349.28 36.09 53571.18 88888.00 2014-12-30 20:07:22.910 364 15349.28 36.06 53571.29 88888.00 2014-12-30 20:07:23.410 364 15349.28 35.99 53571.41 88888.00 2014-12-30 20:07:23.910 364 15349.24 35.97 53571.44 88888.00 2014-12-30 20:07:24.410 364 15349.20 35.96 53571.48 88888.00 2014-12-30 20:07:24.910 364 15349.14 35.93 53571.54 88888.00 2014-12-30 20:07:25.410 364 15349.09 35.84 53571.62 88888.00 2014-12-30 20:07:25.910 364 15349.02 35.78 53571.66 88888.00 2014-12-30 20:07:26.410 364 15349.00 35.71 53571.69 88888.00 2014-12-30 20:07:26.910 364 15348.95 35.60 53571.74 88888.00 2014-12-30 20:07:27.410 364 15348.89 35.53 53571.82 88888.00 2014-12-30 20:07:27.910 364 15348.84 35.51 53571.87 88888.00 2014-12-30 20:07:28.410 364 15348.78 35.44 53571.93 88888.00 2014-12-30 20:07:28.910 364 15348.74 35.36 53571.99 88888.00 2014-12-30 20:07:29.410 364 15348.74 35.30 53571.96 88888.00 2014-12-30 20:07:29.910 364 15348.67 35.20 53571.94 88888.00 2014-12-30 20:07:30.410 364 15348.62 35.10 53571.99 88888.00 2014-12-30 20:07:30.910 364 15348.57 35.02 53572.04 88888.00 2014-12-30 20:07:31.410 364 15348.47 34.95 53572.01 88888.00 2014-12-30 20:07:31.910 364 15348.44 34.86 53572.04 88888.00 2014-12-30 20:07:32.410 364 15348.44 34.82 53572.09 88888.00 2014-12-30 20:07:32.910 364 15348.37 34.81 53572.14 88888.00 2014-12-30 20:07:33.410 364 15348.30 34.77 53572.20 88888.00 2014-12-30 20:07:33.910 364 15348.29 34.69 53572.24 88888.00 2014-12-30 20:07:34.410 364 15348.22 34.64 53572.27 88888.00 2014-12-30 20:07:34.910 364 15348.12 34.67 53572.30 88888.00 2014-12-30 20:07:35.410 364 15348.06 34.71 53572.28 88888.00 2014-12-30 20:07:35.910 364 15348.01 34.69 53572.33 88888.00 2014-12-30 20:07:36.410 364 15348.00 34.68 53572.31 88888.00 2014-12-30 20:07:36.910 364 15348.02 34.67 53572.32 88888.00 2014-12-30 20:07:37.410 364 15348.00 34.68 53572.39 88888.00 2014-12-30 20:07:37.910 364 15347.94 34.67 53572.42 88888.00 2014-12-30 20:07:38.410 364 15347.93 34.69 53572.42 88888.00 2014-12-30 20:07:38.910 364 15347.89 34.71 53572.45 88888.00 2014-12-30 20:07:39.410 364 15347.85 34.68 53572.47 88888.00 2014-12-30 20:07:39.910 364 15347.83 34.64 53572.48 88888.00 2014-12-30 20:07:40.410 364 15347.78 34.61 53572.53 88888.00 2014-12-30 20:07:40.910 364 15347.70 34.65 53572.60 88888.00 2014-12-30 20:07:41.410 364 15347.66 34.67 53572.65 88888.00 2014-12-30 20:07:41.910 364 15347.71 34.71 53572.66 88888.00 2014-12-30 20:07:42.410 364 15347.69 34.69 53572.66 88888.00 2014-12-30 20:07:42.910 364 15347.65 34.65 53572.62 88888.00 2014-12-30 20:07:43.410 364 15347.62 34.59 53572.55 88888.00 2014-12-30 20:07:43.910 364 15347.64 34.54 53572.57 88888.00 2014-12-30 20:07:44.410 364 15347.60 34.52 53572.57 88888.00 2014-12-30 20:07:44.910 364 15347.62 34.49 53572.57 88888.00 2014-12-30 20:07:45.410 364 15347.59 34.41 53572.55 88888.00 2014-12-30 20:07:45.910 364 15347.59 34.33 53572.55 88888.00 2014-12-30 20:07:46.410 364 15347.56 34.29 53572.52 88888.00 2014-12-30 20:07:46.910 364 15347.56 34.17 53572.54 88888.00 2014-12-30 20:07:47.410 364 15347.53 34.14 53572.51 88888.00 2014-12-30 20:07:47.910 364 15347.48 34.11 53572.44 88888.00 2014-12-30 20:07:48.410 364 15347.46 34.03 53572.37 88888.00 2014-12-30 20:07:48.910 364 15347.42 33.97 53572.28 88888.00 2014-12-30 20:07:49.410 364 15347.42 33.88 53572.27 88888.00 2014-12-30 20:07:49.910 364 15347.39 33.79 53572.23 88888.00 2014-12-30 20:07:50.410 364 15347.37 33.69 53572.22 88888.00 2014-12-30 20:07:50.910 364 15347.32 33.56 53572.20 88888.00 2014-12-30 20:07:51.410 364 15347.32 33.47 53572.11 88888.00 2014-12-30 20:07:51.910 364 15347.33 33.38 53572.12 88888.00 2014-12-30 20:07:52.410 364 15347.29 33.28 53572.03 88888.00 2014-12-30 20:07:52.910 364 15347.24 33.18 53571.98 88888.00 2014-12-30 20:07:53.410 364 15347.22 33.16 53571.93 88888.00 2014-12-30 20:07:53.910 364 15347.17 33.10 53571.84 88888.00 2014-12-30 20:07:54.410 364 15347.13 33.04 53571.78 88888.00 2014-12-30 20:07:54.910 364 15347.03 32.98 53571.70 88888.00 2014-12-30 20:07:55.410 364 15347.03 32.92 53571.60 88888.00 2014-12-30 20:07:55.910 364 15347.01 32.88 53571.48 88888.00 2014-12-30 20:07:56.410 364 15347.02 32.87 53571.36 88888.00 2014-12-30 20:07:56.910 364 15347.06 32.86 53571.28 88888.00 2014-12-30 20:07:57.410 364 15347.07 32.83 53571.23 88888.00 2014-12-30 20:07:57.910 364 15347.06 32.88 53571.18 88888.00 2014-12-30 20:07:58.410 364 15347.10 32.90 53571.11 88888.00 2014-12-30 20:07:58.910 364 15347.12 32.96 53571.02 88888.00 2014-12-30 20:07:59.410 364 15347.10 33.00 53570.93 88888.00 2014-12-30 20:07:59.910 364 15347.19 33.01 53570.89 88888.00 2014-12-30 20:08:00.410 364 15347.29 33.11 53570.78 88888.00 2014-12-30 20:08:00.910 364 15347.37 33.18 53570.63 88888.00 2014-12-30 20:08:01.410 364 15347.48 33.24 53570.55 88888.00 2014-12-30 20:08:01.910 364 15347.55 33.27 53570.44 88888.00 2014-12-30 20:08:02.410 364 15347.64 33.35 53570.36 88888.00 2014-12-30 20:08:02.910 364 15347.74 33.42 53570.30 88888.00 2014-12-30 20:08:03.410 364 15347.83 33.46 53570.15 88888.00 2014-12-30 20:08:03.910 364 15347.95 33.56 53570.03 88888.00 2014-12-30 20:08:04.410 364 15348.11 33.65 53569.95 88888.00 2014-12-30 20:08:04.910 364 15348.23 33.70 53569.87 88888.00 2014-12-30 20:08:05.410 364 15348.35 33.78 53569.82 88888.00 2014-12-30 20:08:05.910 364 15348.43 33.90 53569.75 88888.00 2014-12-30 20:08:06.410 364 15348.57 33.97 53569.69 88888.00 2014-12-30 20:08:06.910 364 15348.74 33.96 53569.66 88888.00 2014-12-30 20:08:07.410 364 15348.91 34.02 53569.55 88888.00 2014-12-30 20:08:07.910 364 15349.06 34.05 53569.49 88888.00 2014-12-30 20:08:08.410 364 15349.20 34.08 53569.47 88888.00 2014-12-30 20:08:08.910 364 15349.32 34.15 53569.43 88888.00 2014-12-30 20:08:09.410 364 15349.39 34.19 53569.39 88888.00 2014-12-30 20:08:09.910 364 15349.48 34.24 53569.34 88888.00 2014-12-30 20:08:10.410 364 15349.60 34.25 53569.30 88888.00 2014-12-30 20:08:10.910 364 15349.74 34.31 53569.30 88888.00 2014-12-30 20:08:11.410 364 15349.86 34.33 53569.28 88888.00 2014-12-30 20:08:11.910 364 15350.00 34.38 53569.27 88888.00 2014-12-30 20:08:12.410 364 15350.05 34.47 53569.23 88888.00 2014-12-30 20:08:12.910 364 15350.13 34.52 53569.20 88888.00 2014-12-30 20:08:13.410 364 15350.21 34.55 53569.19 88888.00 2014-12-30 20:08:13.910 364 15350.30 34.60 53569.23 88888.00 2014-12-30 20:08:14.410 364 15350.40 34.64 53569.25 88888.00 2014-12-30 20:08:14.910 364 15350.49 34.66 53569.29 88888.00 2014-12-30 20:08:15.410 364 15350.58 34.68 53569.24 88888.00 2014-12-30 20:08:15.910 364 15350.66 34.72 53569.24 88888.00 2014-12-30 20:08:16.410 364 15350.81 34.75 53569.28 88888.00 2014-12-30 20:08:16.910 364 15350.90 34.78 53569.28 88888.00 2014-12-30 20:08:17.410 364 15350.96 34.86 53569.30 88888.00 2014-12-30 20:08:17.910 364 15351.08 34.85 53569.35 88888.00 2014-12-30 20:08:18.410 364 15351.15 34.86 53569.39 88888.00 2014-12-30 20:08:18.910 364 15351.21 34.89 53569.41 88888.00 2014-12-30 20:08:19.410 364 15351.31 34.90 53569.42 88888.00 2014-12-30 20:08:19.910 364 15351.33 34.89 53569.43 88888.00 2014-12-30 20:08:20.410 364 15351.44 34.92 53569.46 88888.00 2014-12-30 20:08:20.910 364 15351.53 34.94 53569.51 88888.00 2014-12-30 20:08:21.410 364 15351.65 34.92 53569.55 88888.00 2014-12-30 20:08:21.910 364 15351.75 34.86 53569.54 88888.00 2014-12-30 20:08:22.410 364 15351.83 34.86 53569.58 88888.00 2014-12-30 20:08:22.910 364 15351.89 34.85 53569.65 88888.00 2014-12-30 20:08:23.410 364 15351.94 34.82 53569.69 88888.00 2014-12-30 20:08:23.910 364 15352.00 34.77 53569.70 88888.00 2014-12-30 20:08:24.410 364 15352.08 34.67 53569.70 88888.00 2014-12-30 20:08:24.910 364 15352.09 34.60 53569.66 88888.00 2014-12-30 20:08:25.410 364 15352.14 34.51 53569.67 88888.00 2014-12-30 20:08:25.910 364 15352.26 34.46 53569.70 88888.00 2014-12-30 20:08:26.410 364 15352.32 34.43 53569.78 88888.00 2014-12-30 20:08:26.910 364 15352.36 34.41 53569.81 88888.00 2014-12-30 20:08:27.410 364 15352.37 34.35 53569.80 88888.00 2014-12-30 20:08:27.910 364 15352.37 34.34 53569.80 88888.00 2014-12-30 20:08:28.410 364 15352.35 34.25 53569.86 88888.00 2014-12-30 20:08:28.910 364 15352.34 34.15 53569.89 88888.00 2014-12-30 20:08:29.410 364 15352.35 34.13 53569.95 88888.00 2014-12-30 20:08:29.910 364 15352.34 34.06 53570.01 88888.00 2014-12-30 20:08:30.410 364 15352.28 34.00 53570.00 88888.00 2014-12-30 20:08:30.910 364 15352.26 33.96 53569.98 88888.00 2014-12-30 20:08:31.410 364 15352.26 33.93 53569.93 88888.00 2014-12-30 20:08:31.910 364 15352.25 33.86 53569.89 88888.00 2014-12-30 20:08:32.410 364 15352.21 33.83 53569.87 88888.00 2014-12-30 20:08:32.910 364 15352.19 33.79 53569.89 88888.00 2014-12-30 20:08:33.410 364 15352.22 33.74 53569.96 88888.00 2014-12-30 20:08:33.910 364 15352.22 33.72 53570.00 88888.00 2014-12-30 20:08:34.410 364 15352.18 33.72 53570.04 88888.00 2014-12-30 20:08:34.910 364 15352.18 33.64 53570.06 88888.00 2014-12-30 20:08:35.410 364 15352.16 33.61 53570.12 88888.00 2014-12-30 20:08:35.910 364 15352.07 33.59 53570.16 88888.00 2014-12-30 20:08:36.410 364 15352.01 33.56 53570.15 88888.00 2014-12-30 20:08:36.910 364 15352.07 33.55 53570.13 88888.00 2014-12-30 20:08:37.410 364 15352.08 33.59 53570.12 88888.00 2014-12-30 20:08:37.910 364 15352.02 33.57 53570.12 88888.00 2014-12-30 20:08:38.410 364 15351.98 33.54 53570.19 88888.00 2014-12-30 20:08:38.910 364 15351.91 33.55 53570.24 88888.00 2014-12-30 20:08:39.410 364 15351.90 33.57 53570.25 88888.00 2014-12-30 20:08:39.910 364 15351.83 33.55 53570.24 88888.00 2014-12-30 20:08:40.410 364 15351.84 33.51 53570.29 88888.00 2014-12-30 20:08:40.910 364 15351.78 33.43 53570.38 88888.00 2014-12-30 20:08:41.410 364 15351.74 33.46 53570.41 88888.00 2014-12-30 20:08:41.910 364 15351.71 33.45 53570.42 88888.00 2014-12-30 20:08:42.410 364 15351.62 33.46 53570.52 88888.00 2014-12-30 20:08:42.910 364 15351.53 33.48 53570.66 88888.00 2014-12-30 20:08:43.410 364 15351.48 33.52 53570.72 88888.00 2014-12-30 20:08:43.910 364 15351.41 33.53 53570.77 88888.00 2014-12-30 20:08:44.410 364 15351.32 33.56 53570.82 88888.00 2014-12-30 20:08:44.910 364 15351.24 33.56 53570.88 88888.00 2014-12-30 20:08:45.410 364 15351.17 33.57 53570.87 88888.00 2014-12-30 20:08:45.910 364 15351.00 33.59 53570.92 88888.00 2014-12-30 20:08:46.410 364 15350.88 33.65 53571.01 88888.00 2014-12-30 20:08:46.910 364 15350.77 33.68 53571.13 88888.00 2014-12-30 20:08:47.410 364 15350.64 33.67 53571.19 88888.00 2014-12-30 20:08:47.910 364 15350.54 33.63 53571.28 88888.00 2014-12-30 20:08:48.410 364 15350.47 33.69 53571.31 88888.00 2014-12-30 20:08:48.910 364 15350.35 33.79 53571.39 88888.00 2014-12-30 20:08:49.410 364 15350.24 33.82 53571.43 88888.00 2014-12-30 20:08:49.910 364 15350.12 33.86 53571.53 88888.00 2014-12-30 20:08:50.410 364 15349.99 33.88 53571.57 88888.00 2014-12-30 20:08:50.910 364 15349.93 33.88 53571.53 88888.00 2014-12-30 20:08:51.410 364 15349.87 33.90 53571.58 88888.00 2014-12-30 20:08:51.910 364 15349.74 33.95 53571.62 88888.00 2014-12-30 20:08:52.410 364 15349.65 33.98 53571.68 88888.00 2014-12-30 20:08:52.910 364 15349.55 34.00 53571.69 88888.00 2014-12-30 20:08:53.410 364 15349.46 33.98 53571.68 88888.00 2014-12-30 20:08:53.910 364 15349.40 34.04 53571.67 88888.00 2014-12-30 20:08:54.410 364 15349.33 34.04 53571.62 88888.00 2014-12-30 20:08:54.910 364 15349.30 34.11 53571.63 88888.00 2014-12-30 20:08:55.410 364 15349.28 34.15 53571.63 88888.00 2014-12-30 20:08:55.910 364 15349.31 34.19 53571.59 88888.00 2014-12-30 20:08:56.410 364 15349.32 34.21 53571.59 88888.00 2014-12-30 20:08:56.910 364 15349.30 34.23 53571.60 88888.00 2014-12-30 20:08:57.410 364 15349.28 34.26 53571.59 88888.00 2014-12-30 20:08:57.910 364 15349.28 34.33 53571.52 88888.00 2014-12-30 20:08:58.410 364 15349.32 34.32 53571.50 88888.00 2014-12-30 20:08:58.910 364 15349.32 34.28 53571.44 88888.00 2014-12-30 20:08:59.410 364 15349.37 34.29 53571.30 88888.00 2014-12-30 20:08:59.910 364 15349.40 34.31 53571.16 88888.00 2014-12-30 20:09:00.410 364 15349.36 34.31 53571.07 88888.00 2014-12-30 20:09:00.910 364 15349.41 34.32 53571.02 88888.00 2014-12-30 20:09:01.410 364 15349.47 34.33 53570.97 88888.00 2014-12-30 20:09:01.910 364 15349.52 34.38 53570.91 88888.00 2014-12-30 20:09:02.410 364 15349.59 34.40 53570.81 88888.00 2014-12-30 20:09:02.910 364 15349.73 34.37 53570.76 88888.00 2014-12-30 20:09:03.410 364 15349.78 34.37 53570.71 88888.00 2014-12-30 20:09:03.910 364 15349.73 34.40 53570.64 88888.00 2014-12-30 20:09:04.410 364 15349.73 34.46 53570.61 88888.00 2014-12-30 20:09:04.910 364 15349.78 34.42 53570.51 88888.00 2014-12-30 20:09:05.410 364 15349.79 34.41 53570.39 88888.00 2014-12-30 20:09:05.910 364 15349.87 34.39 53570.25 88888.00 2014-12-30 20:09:06.410 364 15349.93 34.40 53570.26 88888.00 2014-12-30 20:09:06.910 364 15350.00 34.41 53570.21 88888.00 2014-12-30 20:09:07.410 364 15350.03 34.41 53570.21 88888.00 2014-12-30 20:09:07.910 364 15350.10 34.45 53570.16 88888.00 2014-12-30 20:09:08.410 364 15350.12 34.48 53570.13 88888.00 2014-12-30 20:09:08.910 364 15350.18 34.49 53570.12 88888.00 2014-12-30 20:09:09.410 364 15350.24 34.45 53570.12 88888.00 2014-12-30 20:09:09.910 364 15350.36 34.41 53570.15 88888.00 2014-12-30 20:09:10.410 364 15350.39 34.42 53570.15 88888.00 2014-12-30 20:09:10.910 364 15350.41 34.42 53570.13 88888.00 2014-12-30 20:09:11.410 364 15350.46 34.31 53570.09 88888.00 2014-12-30 20:09:11.910 364 15350.51 34.32 53570.12 88888.00 2014-12-30 20:09:12.410 364 15350.55 34.34 53570.15 88888.00 2014-12-30 20:09:12.910 364 15350.59 34.29 53570.15 88888.00 2014-12-30 20:09:13.410 364 15350.64 34.22 53570.20 88888.00 2014-12-30 20:09:13.910 364 15350.74 34.17 53570.17 88888.00 2014-12-30 20:09:14.410 364 15350.81 34.16 53570.19 88888.00 2014-12-30 20:09:14.910 364 15350.90 34.13 53570.19 88888.00 2014-12-30 20:09:15.410 364 15350.97 34.08 53570.21 88888.00 2014-12-30 20:09:15.910 364 15351.04 33.98 53570.18 88888.00 2014-12-30 20:09:16.410 364 15351.09 33.91 53570.19 88888.00 2014-12-30 20:09:16.910 364 15351.22 33.88 53570.21 88888.00 2014-12-30 20:09:17.410 364 15351.35 33.82 53570.24 88888.00 2014-12-30 20:09:17.910 364 15351.39 33.79 53570.19 88888.00 2014-12-30 20:09:18.410 364 15351.49 33.73 53570.18 88888.00 2014-12-30 20:09:18.910 364 15351.57 33.67 53570.19 88888.00 2014-12-30 20:09:19.410 364 15351.68 33.61 53570.21 88888.00 2014-12-30 20:09:19.910 364 15351.85 33.53 53570.23 88888.00 2014-12-30 20:09:20.410 364 15351.91 33.47 53570.20 88888.00 2014-12-30 20:09:20.910 364 15352.02 33.46 53570.16 88888.00 2014-12-30 20:09:21.410 364 15352.14 33.37 53570.19 88888.00 2014-12-30 20:09:21.910 364 15352.26 33.28 53570.25 88888.00 2014-12-30 20:09:22.410 364 15352.32 33.29 53570.22 88888.00 2014-12-30 20:09:22.910 364 15352.36 33.25 53570.23 88888.00 2014-12-30 20:09:23.410 364 15352.49 33.20 53570.24 88888.00 2014-12-30 20:09:23.910 364 15352.60 33.18 53570.31 88888.00 2014-12-30 20:09:24.410 364 15352.71 33.10 53570.33 88888.00 2014-12-30 20:09:24.910 364 15352.75 33.03 53570.25 88888.00 2014-12-30 20:09:25.410 364 15352.84 32.99 53570.30 88888.00 2014-12-30 20:09:25.910 364 15352.93 32.96 53570.37 88888.00 2014-12-30 20:09:26.410 364 15353.01 32.92 53570.36 88888.00 2014-12-30 20:09:26.910 364 15353.11 32.88 53570.36 88888.00 2014-12-30 20:09:27.410 364 15353.14 32.92 53570.38 88888.00 2014-12-30 20:09:27.910 364 15353.16 32.90 53570.39 88888.00 2014-12-30 20:09:28.410 364 15353.12 32.86 53570.44 88888.00 2014-12-30 20:09:28.910 364 15353.13 32.91 53570.44 88888.00 2014-12-30 20:09:29.410 364 15353.18 32.93 53570.45 88888.00 2014-12-30 20:09:29.910 364 15353.18 32.95 53570.57 88888.00 2014-12-30 20:09:30.410 364 15353.13 32.94 53570.62 88888.00 2014-12-30 20:09:30.910 364 15353.12 32.95 53570.65 88888.00 2014-12-30 20:09:31.410 364 15353.11 32.99 53570.68 88888.00 2014-12-30 20:09:31.910 364 15353.07 33.00 53570.77 88888.00 2014-12-30 20:09:32.410 364 15353.02 33.02 53570.79 88888.00 2014-12-30 20:09:32.910 364 15353.00 33.07 53570.82 88888.00 2014-12-30 20:09:33.410 364 15352.93 33.13 53570.92 88888.00 2014-12-30 20:09:33.910 364 15352.83 33.22 53571.03 88888.00 2014-12-30 20:09:34.410 364 15352.77 33.31 53571.03 88888.00 2014-12-30 20:09:34.910 364 15352.69 33.34 53571.01 88888.00 2014-12-30 20:09:35.410 364 15352.62 33.37 53571.05 88888.00 2014-12-30 20:09:35.910 364 15352.58 33.44 53571.16 88888.00 2014-12-30 20:09:36.410 364 15352.55 33.48 53571.17 88888.00 2014-12-30 20:09:36.910 364 15352.41 33.56 53571.22 88888.00 2014-12-30 20:09:37.410 364 15352.31 33.60 53571.29 88888.00 2014-12-30 20:09:37.910 364 15352.22 33.65 53571.39 88888.00 2014-12-30 20:09:38.410 364 15352.12 33.71 53571.51 88888.00 2014-12-30 20:09:38.910 364 15352.02 33.83 53571.57 88888.00 2014-12-30 20:09:39.410 364 15351.95 33.94 53571.56 88888.00 2014-12-30 20:09:39.910 364 15351.86 33.98 53571.50 88888.00 2014-12-30 20:09:40.410 364 15351.76 34.06 53571.52 88888.00 2014-12-30 20:09:40.910 364 15351.72 34.15 53571.56 88888.00 2014-12-30 20:09:41.410 364 15351.65 34.24 53571.66 88888.00 2014-12-30 20:09:41.910 364 15351.62 34.33 53571.68 88888.00 2014-12-30 20:09:42.410 364 15351.55 34.43 53571.72 88888.00 2014-12-30 20:09:42.910 364 15351.44 34.51 53571.73 88888.00 2014-12-30 20:09:43.410 364 15351.42 34.57 53571.65 88888.00 2014-12-30 20:09:43.910 364 15351.35 34.65 53571.65 88888.00 2014-12-30 20:09:44.410 364 15351.31 34.68 53571.72 88888.00 2014-12-30 20:09:44.910 364 15351.27 34.72 53571.82 88888.00 2014-12-30 20:09:45.410 364 15351.20 34.77 53571.83 88888.00 2014-12-30 20:09:45.910 364 15351.14 34.89 53571.87 88888.00 2014-12-30 20:09:46.410 364 15351.06 34.92 53571.94 88888.00 2014-12-30 20:09:46.910 364 15351.05 34.95 53571.89 88888.00 2014-12-30 20:09:47.410 364 15350.97 35.02 53571.86 88888.00 2014-12-30 20:09:47.910 364 15350.93 35.07 53571.81 88888.00 2014-12-30 20:09:48.410 364 15350.88 35.11 53571.84 88888.00 2014-12-30 20:09:48.910 364 15350.79 35.09 53571.84 88888.00 2014-12-30 20:09:49.410 364 15350.81 35.01 53571.85 88888.00 2014-12-30 20:09:49.910 364 15350.78 35.06 53571.83 88888.00 2014-12-30 20:09:50.410 364 15350.78 35.14 53571.81 88888.00 2014-12-30 20:09:50.910 364 15350.70 35.12 53571.84 88888.00 2014-12-30 20:09:51.410 364 15350.64 35.07 53571.82 88888.00 2014-12-30 20:09:51.910 364 15350.65 35.03 53571.77 88888.00 2014-12-30 20:09:52.410 364 15350.64 34.99 53571.80 88888.00 2014-12-30 20:09:52.910 364 15350.58 34.93 53571.72 88888.00 2014-12-30 20:09:53.410 364 15350.55 34.91 53571.78 88888.00 2014-12-30 20:09:53.910 364 15350.49 34.88 53571.88 88888.00 2014-12-30 20:09:54.410 364 15350.51 34.82 53571.89 88888.00 2014-12-30 20:09:54.910 364 15350.49 34.76 53571.94 88888.00 2014-12-30 20:09:55.410 364 15350.41 34.74 53571.92 88888.00 2014-12-30 20:09:55.910 364 15350.45 34.74 53571.97 88888.00 2014-12-30 20:09:56.410 364 15350.38 34.67 53571.99 88888.00 2014-12-30 20:09:56.910 364 15350.35 34.59 53572.01 88888.00 2014-12-30 20:09:57.410 364 15350.36 34.54 53572.02 88888.00 2014-12-30 20:09:57.910 364 15350.30 34.52 53571.99 88888.00 2014-12-30 20:09:58.410 364 15350.27 34.43 53572.00 88888.00 2014-12-30 20:09:58.910 364 15350.26 34.41 53572.04 88888.00 2014-12-30 20:09:59.410 364 15350.15 34.32 53572.10 88888.00 2014-12-30 20:09:59.910 364 15350.19 34.21 53572.11 88888.00 2014-12-30 20:10:00.410 364 15350.21 34.11 53572.10 88888.00 2014-12-30 20:10:00.910 364 15350.22 34.09 53572.12 88888.00 2014-12-30 20:10:01.410 364 15350.21 34.07 53572.12 88888.00 2014-12-30 20:10:01.910 364 15350.19 34.04 53572.15 88888.00 2014-12-30 20:10:02.410 364 15350.18 34.03 53572.15 88888.00 2014-12-30 20:10:02.910 364 15350.15 33.94 53572.21 88888.00 2014-12-30 20:10:03.410 364 15350.21 33.80 53572.19 88888.00 2014-12-30 20:10:03.910 364 15350.24 33.76 53572.19 88888.00 2014-12-30 20:10:04.410 364 15350.30 33.73 53572.23 88888.00 2014-12-30 20:10:04.910 364 15350.32 33.72 53572.17 88888.00 2014-12-30 20:10:05.410 364 15350.32 33.67 53572.11 88888.00 2014-12-30 20:10:05.910 364 15350.36 33.60 53572.20 88888.00 2014-12-30 20:10:06.410 364 15350.37 33.56 53572.25 88888.00 2014-12-30 20:10:06.910 364 15350.45 33.48 53572.22 88888.00 2014-12-30 20:10:07.410 364 15350.49 33.46 53572.22 88888.00 2014-12-30 20:10:07.910 364 15350.51 33.45 53572.21 88888.00 2014-12-30 20:10:08.410 364 15350.61 33.42 53572.18 88888.00 2014-12-30 20:10:08.910 364 15350.66 33.37 53572.12 88888.00 2014-12-30 20:10:09.410 364 15350.68 33.31 53572.12 88888.00 2014-12-30 20:10:09.910 364 15350.77 33.24 53572.11 88888.00 2014-12-30 20:10:10.410 364 15350.75 33.25 53572.11 88888.00 2014-12-30 20:10:10.910 364 15350.75 33.25 53572.12 88888.00 2014-12-30 20:10:11.410 364 15350.84 33.20 53572.15 88888.00 2014-12-30 20:10:11.910 364 15350.79 33.24 53572.14 88888.00 2014-12-30 20:10:12.410 364 15350.85 33.22 53572.06 88888.00 2014-12-30 20:10:12.910 364 15350.84 33.20 53572.05 88888.00 2014-12-30 20:10:13.410 364 15350.81 33.16 53572.07 88888.00 2014-12-30 20:10:13.910 364 15350.85 33.17 53572.02 88888.00 2014-12-30 20:10:14.410 364 15350.81 33.16 53571.97 88888.00 2014-12-30 20:10:14.910 364 15350.77 33.19 53571.94 88888.00 2014-12-30 20:10:15.410 364 15350.74 33.16 53571.93 88888.00 2014-12-30 20:10:15.910 364 15350.76 33.16 53571.91 88888.00 2014-12-30 20:10:16.410 364 15350.81 33.17 53571.92 88888.00 2014-12-30 20:10:16.910 364 15350.69 33.17 53571.93 88888.00 2014-12-30 20:10:17.410 364 15350.65 33.19 53571.90 88888.00 2014-12-30 20:10:17.910 364 15350.65 33.22 53571.91 88888.00 2014-12-30 20:10:18.410 364 15350.59 33.25 53572.00 88888.00 2014-12-30 20:10:18.910 364 15350.58 33.27 53572.05 88888.00 2014-12-30 20:10:19.410 364 15350.54 33.30 53572.07 88888.00 2014-12-30 20:10:19.910 364 15350.46 33.36 53572.14 88888.00 2014-12-30 20:10:20.410 364 15350.46 33.43 53572.15 88888.00 2014-12-30 20:10:20.910 364 15350.39 33.50 53572.18 88888.00 2014-12-30 20:10:21.410 364 15350.30 33.53 53572.21 88888.00 2014-12-30 20:10:21.910 364 15350.22 33.53 53572.17 88888.00 2014-12-30 20:10:22.410 364 15350.19 33.63 53572.17 88888.00 2014-12-30 20:10:22.910 364 15350.13 33.73 53572.27 88888.00 2014-12-30 20:10:23.410 364 15350.01 33.81 53572.34 88888.00 2014-12-30 20:10:23.910 364 15349.96 33.88 53572.40 88888.00 2014-12-30 20:10:24.410 364 15349.95 33.96 53572.45 88888.00 2014-12-30 20:10:24.910 364 15349.90 34.00 53572.48 88888.00 2014-12-30 20:10:25.410 364 15349.82 34.05 53572.51 88888.00 2014-12-30 20:10:25.910 364 15349.74 34.08 53572.57 88888.00 2014-12-30 20:10:26.410 364 15349.72 34.15 53572.60 88888.00 2014-12-30 20:10:26.910 364 15349.67 34.17 53572.57 88888.00 2014-12-30 20:10:27.410 364 15349.61 34.22 53572.58 88888.00 2014-12-30 20:10:27.910 364 15349.54 34.24 53572.73 88888.00 2014-12-30 20:10:28.410 364 15349.43 34.24 53572.85 88888.00 2014-12-30 20:10:28.910 364 15349.39 34.25 53572.88 88888.00 2014-12-30 20:10:29.410 364 15349.32 34.24 53572.89 88888.00 2014-12-30 20:10:29.910 364 15349.30 34.21 53572.92 88888.00 2014-12-30 20:10:30.410 364 15349.27 34.19 53572.91 88888.00 2014-12-30 20:10:30.910 364 15349.16 34.14 53572.94 88888.00 2014-12-30 20:10:31.410 364 15349.11 34.13 53572.95 88888.00 2014-12-30 20:10:31.910 364 15349.11 34.12 53572.95 88888.00 2014-12-30 20:10:32.410 364 15349.03 34.11 53572.93 88888.00 2014-12-30 20:10:32.910 364 15349.00 34.02 53572.91 88888.00 2014-12-30 20:10:33.410 364 15348.94 33.99 53572.95 88888.00 2014-12-30 20:10:33.910 364 15348.94 33.98 53573.00 88888.00 2014-12-30 20:10:34.410 364 15348.89 33.94 53573.04 88888.00 2014-12-30 20:10:34.910 364 15348.86 33.89 53573.07 88888.00 2014-12-30 20:10:35.410 364 15348.83 33.89 53573.10 88888.00 2014-12-30 20:10:35.910 364 15348.85 33.85 53573.01 88888.00 2014-12-30 20:10:36.410 364 15348.78 33.83 53572.98 88888.00 2014-12-30 20:10:36.910 364 15348.77 33.83 53572.94 88888.00 2014-12-30 20:10:37.410 364 15348.77 33.83 53572.97 88888.00 2014-12-30 20:10:37.910 364 15348.70 33.83 53572.90 88888.00 2014-12-30 20:10:38.410 364 15348.74 33.81 53572.97 88888.00 2014-12-30 20:10:38.910 364 15348.68 33.82 53572.99 88888.00 2014-12-30 20:10:39.410 364 15348.60 33.82 53572.97 88888.00 2014-12-30 20:10:39.910 364 15348.60 33.80 53572.99 88888.00 2014-12-30 20:10:40.410 364 15348.59 33.86 53573.01 88888.00 2014-12-30 20:10:40.910 364 15348.62 33.95 53573.03 88888.00 2014-12-30 20:10:41.410 364 15348.60 33.99 53573.01 88888.00 2014-12-30 20:10:41.910 364 15348.55 34.00 53572.98 88888.00 2014-12-30 20:10:42.410 364 15348.53 34.04 53572.97 88888.00 2014-12-30 20:10:42.910 364 15348.47 34.07 53572.95 88888.00 2014-12-30 20:10:43.410 364 15348.42 34.11 53572.97 88888.00 2014-12-30 20:10:43.910 364 15348.35 34.11 53572.94 88888.00 2014-12-30 20:10:44.410 364 15348.31 34.11 53572.94 88888.00 2014-12-30 20:10:44.910 364 15348.22 34.13 53572.91 88888.00 2014-12-30 20:10:45.411 364 15348.15 34.15 53572.91 88888.00 2014-12-30 20:10:45.911 364 15348.07 34.13 53572.95 88888.00 2014-12-30 20:10:46.411 364 15348.02 34.13 53573.00 88888.00 2014-12-30 20:10:46.911 364 15347.96 34.15 53572.99 88888.00 2014-12-30 20:10:47.411 364 15347.88 34.12 53572.94 88888.00 2014-12-30 20:10:47.911 364 15347.79 34.15 53572.94 88888.00 2014-12-30 20:10:48.411 364 15347.78 34.19 53572.86 88888.00 2014-12-30 20:10:48.911 364 15347.70 34.24 53572.86 88888.00 2014-12-30 20:10:49.411 364 15347.59 34.26 53572.88 88888.00 2014-12-30 20:10:49.911 364 15347.57 34.25 53572.86 88888.00 2014-12-30 20:10:50.411 364 15347.48 34.26 53572.83 88888.00 2014-12-30 20:10:50.911 364 15347.46 34.25 53572.78 88888.00 2014-12-30 20:10:51.411 364 15347.42 34.14 53572.79 88888.00 2014-12-30 20:10:51.911 364 15347.34 34.12 53572.83 88888.00 2014-12-30 20:10:52.411 364 15347.22 34.19 53572.84 88888.00 2014-12-30 20:10:52.911 364 15347.16 34.19 53572.85 88888.00 2014-12-30 20:10:53.411 364 15347.10 34.22 53572.79 88888.00 2014-12-30 20:10:53.911 364 15347.06 34.25 53572.78 88888.00 2014-12-30 20:10:54.411 364 15347.04 34.20 53572.79 88888.00 2014-12-30 20:10:54.911 364 15346.97 34.14 53572.83 88888.00 2014-12-30 20:10:55.411 364 15346.97 34.16 53572.82 88888.00 2014-12-30 20:10:55.911 364 15346.92 34.15 53572.83 88888.00 2014-12-30 20:10:56.411 364 15346.84 34.13 53572.86 88888.00 2014-12-30 20:10:56.911 364 15346.85 34.11 53572.82 88888.00 2014-12-30 20:10:57.411 364 15346.77 34.12 53572.79 88888.00 2014-12-30 20:10:57.911 364 15346.68 34.11 53572.73 88888.00 2014-12-30 20:10:58.411 364 15346.69 34.09 53572.73 88888.00 2014-12-30 20:10:58.911 364 15346.70 34.11 53572.73 88888.00 2014-12-30 20:10:59.411 364 15346.66 34.07 53572.71 88888.00 2014-12-30 20:10:59.911 364 15346.60 34.06 53572.73 88888.00 2014-12-30 20:11:00.411 364 15346.57 34.05 53572.74 88888.00 2014-12-30 20:11:00.911 364 15346.56 34.02 53572.73 88888.00 2014-12-30 20:11:01.411 364 15346.49 34.00 53572.72 88888.00 2014-12-30 20:11:01.911 364 15346.42 34.03 53572.65 88888.00 2014-12-30 20:11:02.411 364 15346.41 34.05 53572.57 88888.00 2014-12-30 20:11:02.911 364 15346.33 34.04 53572.51 88888.00 2014-12-30 20:11:03.411 364 15346.31 34.00 53572.58 88888.00 2014-12-30 20:11:03.911 364 15346.34 34.00 53572.51 88888.00 2014-12-30 20:11:04.411 364 15346.33 34.00 53572.46 88888.00 2014-12-30 20:11:04.911 364 15346.25 33.96 53572.48 88888.00 2014-12-30 20:11:05.411 364 15346.20 33.96 53572.50 88888.00 2014-12-30 20:11:05.911 364 15346.18 33.94 53572.46 88888.00 2014-12-30 20:11:06.411 364 15346.18 33.90 53572.44 88888.00 2014-12-30 20:11:06.911 364 15346.13 33.90 53572.46 88888.00 2014-12-30 20:11:07.411 364 15346.11 33.88 53572.48 88888.00 2014-12-30 20:11:07.911 364 15346.11 33.86 53572.43 88888.00 2014-12-30 20:11:08.411 364 15346.08 33.86 53572.43 88888.00 2014-12-30 20:11:08.911 364 15346.08 33.78 53572.41 88888.00 2014-12-30 20:11:09.411 364 15346.12 33.73 53572.46 88888.00 2014-12-30 20:11:09.911 364 15346.14 33.72 53572.54 88888.00 2014-12-30 20:11:10.411 364 15346.20 33.69 53572.51 88888.00 2014-12-30 20:11:10.911 364 15346.17 33.68 53572.42 88888.00 2014-12-30 20:11:11.411 364 15346.13 33.69 53572.44 88888.00 2014-12-30 20:11:11.911 364 15346.18 33.64 53572.38 88888.00 2014-12-30 20:11:12.411 364 15346.20 33.67 53572.37 88888.00 2014-12-30 20:11:12.911 364 15346.21 33.65 53572.35 88888.00 2014-12-30 20:11:13.411 364 15346.23 33.63 53572.35 88888.00 2014-12-30 20:11:13.911 364 15346.31 33.62 53572.35 88888.00 2014-12-30 20:11:14.411 364 15346.32 33.59 53572.31 88888.00 2014-12-30 20:11:14.911 364 15346.31 33.57 53572.26 88888.00 2014-12-30 20:11:15.411 364 15346.29 33.61 53572.24 88888.00 2014-12-30 20:11:15.911 364 15346.25 33.63 53572.22 88888.00 2014-12-30 20:11:16.411 364 15346.30 33.56 53572.22 88888.00 2014-12-30 20:11:16.911 364 15346.34 33.52 53572.25 88888.00 2014-12-30 20:11:17.411 364 15346.35 33.53 53572.28 88888.00 2014-12-30 20:11:17.911 364 15346.36 33.52 53572.26 88888.00 2014-12-30 20:11:18.411 364 15346.39 33.52 53572.25 88888.00 2014-12-30 20:11:18.911 364 15346.34 33.51 53572.30 88888.00 2014-12-30 20:11:19.411 364 15346.35 33.48 53572.28 88888.00 2014-12-30 20:11:19.911 364 15346.40 33.51 53572.24 88888.00 2014-12-30 20:11:20.411 364 15346.42 33.48 53572.20 88888.00 2014-12-30 20:11:20.911 364 15346.43 33.48 53572.23 88888.00 2014-12-30 20:11:21.411 364 15346.40 33.54 53572.28 88888.00 2014-12-30 20:11:21.911 364 15346.40 33.52 53572.21 88888.00 2014-12-30 20:11:22.411 364 15346.38 33.52 53572.10 88888.00 2014-12-30 20:11:22.911 364 15346.36 33.48 53572.08 88888.00 2014-12-30 20:11:23.411 364 15346.40 33.47 53572.09 88888.00 2014-12-30 20:11:23.911 364 15346.47 33.47 53572.07 88888.00 2014-12-30 20:11:24.411 364 15346.49 33.46 53571.98 88888.00 2014-12-30 20:11:24.911 364 15346.50 33.46 53571.91 88888.00 2014-12-30 20:11:25.411 364 15346.47 33.46 53571.91 88888.00 2014-12-30 20:11:25.911 364 15346.45 33.45 53571.88 88888.00 2014-12-30 20:11:26.411 364 15346.53 33.50 53571.84 88888.00 2014-12-30 20:11:26.911 364 15346.53 33.51 53571.81 88888.00 2014-12-30 20:11:27.411 364 15346.52 33.51 53571.81 88888.00 2014-12-30 20:11:27.911 364 15346.50 33.48 53571.81 88888.00 2014-12-30 20:11:28.411 364 15346.49 33.44 53571.80 88888.00 2014-12-30 20:11:28.911 364 15346.56 33.53 53571.77 88888.00 2014-12-30 20:11:29.411 364 15346.66 33.52 53571.72 88888.00 2014-12-30 20:11:29.911 364 15346.67 33.52 53571.71 88888.00 2014-12-30 20:11:30.411 364 15346.66 33.50 53571.67 88888.00 2014-12-30 20:11:30.911 364 15346.61 33.45 53571.63 88888.00 2014-12-30 20:11:31.411 364 15346.57 33.46 53571.63 88888.00 2014-12-30 20:11:31.911 364 15346.52 33.46 53571.63 88888.00 2014-12-30 20:11:32.411 364 15346.43 33.47 53571.68 88888.00 2014-12-30 20:11:32.911 364 15346.44 33.45 53571.69 88888.00 2014-12-30 20:11:33.411 364 15346.51 33.42 53571.67 88888.00 2014-12-30 20:11:33.911 364 15346.53 33.42 53571.60 88888.00 2014-12-30 20:11:34.411 364 15346.48 33.40 53571.56 88888.00 2014-12-30 20:11:34.911 364 15346.47 33.38 53571.54 88888.00 2014-12-30 20:11:35.411 364 15346.40 33.39 53571.51 88888.00 2014-12-30 20:11:35.911 364 15346.34 33.38 53571.63 88888.00 2014-12-30 20:11:36.411 364 15346.40 33.34 53571.70 88888.00 2014-12-30 20:11:36.911 364 15346.38 33.30 53571.69 88888.00 2014-12-30 20:11:37.411 364 15346.35 33.31 53571.66 88888.00 2014-12-30 20:11:37.911 364 15346.30 33.24 53571.64 88888.00 2014-12-30 20:11:38.411 364 15346.25 33.14 53571.69 88888.00 2014-12-30 20:11:38.911 364 15346.22 33.10 53571.72 88888.00 2014-12-30 20:11:39.411 364 15346.25 33.09 53571.67 88888.00 2014-12-30 20:11:39.911 364 15346.22 33.04 53571.68 88888.00 2014-12-30 20:11:40.411 364 15346.21 32.98 53571.67 88888.00 2014-12-30 20:11:40.911 364 15346.11 32.90 53571.64 88888.00 2014-12-30 20:11:41.411 364 15346.05 32.86 53571.64 88888.00 2014-12-30 20:11:41.911 364 15346.07 32.79 53571.65 88888.00 2014-12-30 20:11:42.411 364 15346.07 32.75 53571.64 88888.00 2014-12-30 20:11:42.911 364 15346.03 32.74 53571.66 88888.00 2014-12-30 20:11:43.411 364 15346.03 32.68 53571.70 88888.00 2014-12-30 20:11:43.911 364 15346.01 32.60 53571.78 88888.00 2014-12-30 20:11:44.411 364 15346.02 32.50 53571.76 88888.00 2014-12-30 20:11:44.911 364 15345.99 32.40 53571.71 88888.00 2014-12-30 20:11:45.411 364 15345.98 32.34 53571.69 88888.00 2014-12-30 20:11:45.911 364 15345.90 32.30 53571.70 88888.00 2014-12-30 20:11:46.411 364 15345.85 32.26 53571.69 88888.00 2014-12-30 20:11:46.911 364 15345.85 32.19 53571.69 88888.00 2014-12-30 20:11:47.411 364 15345.89 32.10 53571.64 88888.00 2014-12-30 20:11:47.911 364 15345.89 32.04 53571.64 88888.00 2014-12-30 20:11:48.411 364 15345.85 31.96 53571.57 88888.00 2014-12-30 20:11:48.911 364 15345.87 31.90 53571.51 88888.00 2014-12-30 20:11:49.411 364 15345.85 31.80 53571.46 88888.00 2014-12-30 20:11:49.911 364 15345.81 31.75 53571.42 88888.00 2014-12-30 20:11:50.411 364 15345.76 31.70 53571.36 88888.00 2014-12-30 20:11:50.911 364 15345.78 31.67 53571.30 88888.00 2014-12-30 20:11:51.411 364 15345.81 31.62 53571.30 88888.00 2014-12-30 20:11:51.911 364 15345.80 31.57 53571.26 88888.00 2014-12-30 20:11:52.411 364 15345.77 31.55 53571.22 88888.00 2014-12-30 20:11:52.911 364 15345.80 31.49 53571.18 88888.00 2014-12-30 20:11:53.411 364 15345.81 31.40 53571.13 88888.00 2014-12-30 20:11:53.911 364 15345.80 31.44 53571.11 88888.00 2014-12-30 20:11:54.411 364 15345.84 31.46 53571.07 88888.00 2014-12-30 20:11:54.911 364 15345.89 31.44 53570.99 88888.00 2014-12-30 20:11:55.411 364 15345.94 31.40 53570.92 88888.00 2014-12-30 20:11:55.911 364 15345.94 31.37 53570.85 88888.00 2014-12-30 20:11:56.411 364 15345.88 31.35 53570.79 88888.00 2014-12-30 20:11:56.911 364 15345.94 31.38 53570.75 88888.00 2014-12-30 20:11:57.411 364 15345.94 31.45 53570.67 88888.00 2014-12-30 20:11:57.911 364 15345.98 31.48 53570.61 88888.00 2014-12-30 20:11:58.411 364 15346.06 31.51 53570.56 88888.00 2014-12-30 20:11:58.911 364 15346.16 31.58 53570.45 88888.00 2014-12-30 20:11:59.411 364 15346.24 31.57 53570.41 88888.00 2014-12-30 20:11:59.911 364 15346.29 31.56 53570.38 88888.00 2014-12-30 20:12:00.411 364 15346.35 31.64 53570.32 88888.00 2014-12-30 20:12:00.911 364 15346.35 31.70 53570.26 88888.00 2014-12-30 20:12:01.411 364 15346.42 31.73 53570.24 88888.00 2014-12-30 20:12:01.911 364 15346.45 31.73 53570.23 88888.00 2014-12-30 20:12:02.411 364 15346.53 31.78 53570.18 88888.00 2014-12-30 20:12:02.911 364 15346.61 31.78 53570.09 88888.00 2014-12-30 20:12:03.411 364 15346.71 31.83 53569.96 88888.00 2014-12-30 20:12:03.911 364 15346.74 31.88 53569.89 88888.00 2014-12-30 20:12:04.411 364 15346.76 31.88 53569.83 88888.00 2014-12-30 20:12:04.911 364 15346.87 31.88 53569.82 88888.00 2014-12-30 20:12:05.411 364 15346.92 31.93 53569.73 88888.00 2014-12-30 20:12:05.911 364 15346.98 31.97 53569.70 88888.00 2014-12-30 20:12:06.411 364 15347.08 32.01 53569.67 88888.00 2014-12-30 20:12:06.911 364 15347.14 32.04 53569.65 88888.00 2014-12-30 20:12:07.411 364 15347.13 31.99 53569.68 88888.00 2014-12-30 20:12:07.911 364 15347.13 31.96 53569.70 88888.00 2014-12-30 20:12:08.411 364 15347.21 31.92 53569.61 88888.00 2014-12-30 20:12:08.911 364 15347.29 31.90 53569.54 88888.00 2014-12-30 20:12:09.411 364 15347.33 31.90 53569.44 88888.00 2014-12-30 20:12:09.911 364 15347.32 31.87 53569.40 88888.00 2014-12-30 20:12:10.411 364 15347.42 31.81 53569.37 88888.00 2014-12-30 20:12:10.911 364 15347.47 31.75 53569.35 88888.00 2014-12-30 20:12:11.411 364 15347.44 31.70 53569.29 88888.00 2014-12-30 20:12:11.911 364 15347.49 31.69 53569.25 88888.00 2014-12-30 20:12:12.411 364 15347.60 31.65 53569.24 88888.00 2014-12-30 20:12:12.911 364 15347.62 31.63 53569.19 88888.00 2014-12-30 20:12:13.411 364 15347.65 31.62 53569.14 88888.00 2014-12-30 20:12:13.911 364 15347.69 31.58 53569.07 88888.00 2014-12-30 20:12:14.411 364 15347.74 31.51 53569.04 88888.00 2014-12-30 20:12:14.911 364 15347.80 31.45 53568.98 88888.00 2014-12-30 20:12:15.411 364 15347.79 31.41 53568.96 88888.00 2014-12-30 20:12:15.911 364 15347.89 31.41 53568.89 88888.00 2014-12-30 20:12:16.411 364 15347.95 31.47 53568.89 88888.00 2014-12-30 20:12:16.911 364 15348.02 31.51 53568.86 88888.00 2014-12-30 20:12:17.411 364 15348.07 31.54 53568.87 88888.00 2014-12-30 20:12:17.911 364 15348.16 31.54 53568.86 88888.00 2014-12-30 20:12:18.411 364 15348.24 31.55 53568.82 88888.00 2014-12-30 20:12:18.911 364 15348.30 31.57 53568.76 88888.00 2014-12-30 20:12:19.411 364 15348.40 31.54 53568.72 88888.00 2014-12-30 20:12:19.911 364 15348.48 31.58 53568.71 88888.00 2014-12-30 20:12:20.411 364 15348.58 31.64 53568.74 88888.00 2014-12-30 20:12:20.911 364 15348.66 31.67 53568.65 88888.00 2014-12-30 20:12:21.411 364 15348.73 31.67 53568.58 88888.00 2014-12-30 20:12:21.911 364 15348.86 31.77 53568.56 88888.00 2014-12-30 20:12:22.411 364 15348.98 31.83 53568.49 88888.00 2014-12-30 20:12:22.911 364 15349.03 31.88 53568.47 88888.00 2014-12-30 20:12:23.411 364 15349.06 31.88 53568.42 88888.00 2014-12-30 20:12:23.911 364 15349.15 31.95 53568.44 88888.00 2014-12-30 20:12:24.411 364 15349.27 32.01 53568.40 88888.00 2014-12-30 20:12:24.911 364 15349.34 32.12 53568.37 88888.00 2014-12-30 20:12:25.411 364 15349.42 32.16 53568.36 88888.00 2014-12-30 20:12:25.911 364 15349.49 32.24 53568.35 88888.00 2014-12-30 20:12:26.411 364 15349.59 32.30 53568.31 88888.00 2014-12-30 20:12:26.911 364 15349.66 32.39 53568.27 88888.00 2014-12-30 20:12:27.411 364 15349.73 32.47 53568.23 88888.00 2014-12-30 20:12:27.911 364 15349.74 32.55 53568.19 88888.00 2014-12-30 20:12:28.411 364 15349.82 32.64 53568.26 88888.00 2014-12-30 20:12:28.911 364 15349.88 32.75 53568.37 88888.00 2014-12-30 20:12:29.411 364 15349.91 32.83 53568.40 88888.00 2014-12-30 20:12:29.911 364 15349.92 32.92 53568.43 88888.00 2014-12-30 20:12:30.411 364 15349.97 32.95 53568.48 88888.00 2014-12-30 20:12:30.911 364 15349.96 33.02 53568.48 88888.00 2014-12-30 20:12:31.411 364 15350.01 33.08 53568.49 88888.00 2014-12-30 20:12:31.911 364 15350.03 33.14 53568.52 88888.00 2014-12-30 20:12:32.411 364 15350.09 33.21 53568.62 88888.00 2014-12-30 20:12:32.911 364 15350.15 33.29 53568.74 88888.00 2014-12-30 20:12:33.411 364 15350.17 33.34 53568.79 88888.00 2014-12-30 20:12:33.911 364 15350.14 33.36 53568.79 88888.00 2014-12-30 20:12:34.411 364 15350.11 33.39 53568.84 88888.00 2014-12-30 20:12:34.911 364 15350.06 33.42 53568.86 88888.00 2014-12-30 20:12:35.411 364 15350.08 33.43 53568.90 88888.00 2014-12-30 20:12:35.911 364 15350.09 33.44 53568.97 88888.00 2014-12-30 20:12:36.411 364 15350.06 33.46 53569.04 88888.00 2014-12-30 20:12:36.911 364 15350.02 33.47 53569.08 88888.00 2014-12-30 20:12:37.411 364 15350.02 33.51 53569.10 88888.00 2014-12-30 20:12:37.911 364 15350.05 33.52 53569.17 88888.00 2014-12-30 20:12:38.411 364 15350.00 33.50 53569.29 88888.00 2014-12-30 20:12:38.911 364 15349.95 33.46 53569.39 88888.00 2014-12-30 20:12:39.411 364 15349.93 33.45 53569.49 88888.00 2014-12-30 20:12:39.911 364 15349.88 33.43 53569.52 88888.00 2014-12-30 20:12:40.411 364 15349.87 33.39 53569.58 88888.00 2014-12-30 20:12:40.911 364 15349.84 33.38 53569.65 88888.00 2014-12-30 20:12:41.411 364 15349.77 33.39 53569.66 88888.00 2014-12-30 20:12:41.911 364 15349.77 33.38 53569.68 88888.00 2014-12-30 20:12:42.411 364 15349.78 33.35 53569.72 88888.00 2014-12-30 20:12:42.911 364 15349.67 33.30 53569.80 88888.00 2014-12-30 20:12:43.411 364 15349.57 33.25 53569.80 88888.00 2014-12-30 20:12:43.911 364 15349.51 33.24 53569.81 88888.00 2014-12-30 20:12:44.411 364 15349.47 33.22 53569.81 88888.00 2014-12-30 20:12:44.911 364 15349.42 33.17 53569.85 88888.00 2014-12-30 20:12:45.411 364 15349.41 33.12 53569.84 88888.00 2014-12-30 20:12:45.911 364 15349.39 33.09 53569.87 88888.00 2014-12-30 20:12:46.411 364 15349.38 33.04 53569.90 88888.00 2014-12-30 20:12:46.911 364 15349.32 32.99 53569.96 88888.00 2014-12-30 20:12:47.411 364 15349.31 32.95 53570.02 88888.00 2014-12-30 20:12:47.911 364 15349.40 32.87 53570.01 88888.00 2014-12-30 20:12:48.411 364 15349.43 32.90 53569.99 88888.00 2014-12-30 20:12:48.911 364 15349.40 32.88 53569.95 88888.00 2014-12-30 20:12:49.411 364 15349.36 32.84 53569.92 88888.00 2014-12-30 20:12:49.911 364 15349.33 32.77 53569.87 88888.00 2014-12-30 20:12:50.411 364 15349.22 32.72 53569.86 88888.00 2014-12-30 20:12:50.911 364 15349.19 32.70 53569.84 88888.00 2014-12-30 20:12:51.411 364 15349.18 32.62 53569.78 88888.00 2014-12-30 20:12:51.911 364 15349.16 32.58 53569.73 88888.00 2014-12-30 20:12:52.411 364 15349.16 32.55 53569.70 88888.00 2014-12-30 20:12:52.911 364 15349.18 32.58 53569.70 88888.00 2014-12-30 20:12:53.411 364 15349.23 32.52 53569.66 88888.00 2014-12-30 20:12:53.911 364 15349.20 32.42 53569.62 88888.00 2014-12-30 20:12:54.411 364 15349.23 32.39 53569.59 88888.00 2014-12-30 20:12:54.911 364 15349.30 32.38 53569.57 88888.00 2014-12-30 20:12:55.411 364 15349.32 32.34 53569.48 88888.00 2014-12-30 20:12:55.911 364 15349.33 32.29 53569.39 88888.00 2014-12-30 20:12:56.411 364 15349.28 32.26 53569.38 88888.00 2014-12-30 20:12:56.911 364 15349.32 32.25 53569.36 88888.00 2014-12-30 20:12:57.411 364 15349.34 32.19 53569.26 88888.00 2014-12-30 20:12:57.911 364 15349.36 32.16 53569.18 88888.00 2014-12-30 20:12:58.411 364 15349.39 32.16 53569.14 88888.00 2014-12-30 20:12:58.911 364 15349.43 32.18 53569.15 88888.00 2014-12-30 20:12:59.411 364 15349.46 32.18 53569.08 88888.00 2014-12-30 20:12:59.911 364 15349.51 32.18 53569.03 88888.00 2014-12-30 20:13:00.411 364 15349.58 32.21 53569.05 88888.00 2014-12-30 20:13:00.911 364 15349.66 32.22 53569.03 88888.00 2014-12-30 20:13:01.411 364 15349.73 32.21 53568.98 88888.00 2014-12-30 20:13:01.911 364 15349.78 32.23 53568.94 88888.00 2014-12-30 20:13:02.411 364 15349.90 32.21 53568.87 88888.00 2014-12-30 20:13:02.911 364 15349.95 32.15 53568.82 88888.00 2014-12-30 20:13:03.411 364 15350.05 32.18 53568.76 88888.00 2014-12-30 20:13:03.911 364 15350.14 32.24 53568.71 88888.00 2014-12-30 20:13:04.411 364 15350.27 32.25 53568.74 88888.00 2014-12-30 20:13:04.911 364 15350.45 32.30 53568.72 88888.00 2014-12-30 20:13:05.411 364 15350.52 32.34 53568.63 88888.00 2014-12-30 20:13:05.911 364 15350.56 32.43 53568.58 88888.00 2014-12-30 20:13:06.411 364 15350.69 32.51 53568.55 88888.00 2014-12-30 20:13:06.911 364 15350.78 32.51 53568.46 88888.00 2014-12-30 20:13:07.411 364 15350.91 32.57 53568.39 88888.00 2014-12-30 20:13:07.911 364 15351.08 32.66 53568.35 88888.00 2014-12-30 20:13:08.411 364 15351.21 32.70 53568.36 88888.00 2014-12-30 20:13:08.911 364 15351.33 32.75 53568.38 88888.00 2014-12-30 20:13:09.411 364 15351.42 32.84 53568.36 88888.00 2014-12-30 20:13:09.911 364 15351.59 32.92 53568.29 88888.00 2014-12-30 20:13:10.411 364 15351.73 33.03 53568.23 88888.00 2014-12-30 20:13:10.911 364 15351.87 33.12 53568.11 88888.00 2014-12-30 20:13:11.411 364 15352.01 33.19 53568.08 88888.00 2014-12-30 20:13:11.911 364 15352.07 33.24 53568.04 88888.00 2014-12-30 20:13:12.411 364 15352.17 33.26 53567.96 88888.00 2014-12-30 20:13:12.911 364 15352.25 33.30 53567.94 88888.00 2014-12-30 20:13:13.411 364 15352.34 33.37 53567.96 88888.00 2014-12-30 20:13:13.911 364 15352.39 33.43 53567.91 88888.00 2014-12-30 20:13:14.411 364 15352.49 33.50 53567.94 88888.00 2014-12-30 20:13:14.911 364 15352.56 33.56 53567.96 88888.00 2014-12-30 20:13:15.411 364 15352.63 33.64 53567.90 88888.00 2014-12-30 20:13:15.911 364 15352.73 33.70 53567.88 88888.00 2014-12-30 20:13:16.411 364 15352.78 33.76 53567.85 88888.00 2014-12-30 20:13:16.911 364 15352.84 33.78 53567.80 88888.00 2014-12-30 20:13:17.411 364 15352.87 33.77 53567.77 88888.00 2014-12-30 20:13:17.911 364 15352.90 33.74 53567.76 88888.00 2014-12-30 20:13:18.411 364 15352.89 33.77 53567.79 88888.00 2014-12-30 20:13:18.911 364 15352.93 33.77 53567.78 88888.00 2014-12-30 20:13:19.411 364 15352.96 33.83 53567.77 88888.00 2014-12-30 20:13:19.911 364 15352.98 33.85 53567.82 88888.00 2014-12-30 20:13:20.411 364 15352.98 33.80 53567.81 88888.00 2014-12-30 20:13:20.911 364 15352.98 33.81 53567.85 88888.00 2014-12-30 20:13:21.411 364 15352.98 33.83 53567.84 88888.00 2014-12-30 20:13:21.911 364 15353.02 33.82 53567.89 88888.00 2014-12-30 20:13:22.411 364 15353.04 33.86 53568.00 88888.00 2014-12-30 20:13:22.911 364 15353.05 33.91 53568.05 88888.00 2014-12-30 20:13:23.411 364 15353.07 33.91 53568.11 88888.00 2014-12-30 20:13:23.911 364 15353.08 33.93 53568.18 88888.00 2014-12-30 20:13:24.411 364 15353.12 33.95 53568.26 88888.00 2014-12-30 20:13:24.911 364 15353.18 33.95 53568.29 88888.00 2014-12-30 20:13:25.411 364 15353.23 33.94 53568.32 88888.00 2014-12-30 20:13:25.911 364 15353.29 33.97 53568.46 88888.00 2014-12-30 20:13:26.411 364 15353.28 34.03 53568.50 88888.00 2014-12-30 20:13:26.911 364 15353.31 34.05 53568.55 88888.00 2014-12-30 20:13:27.411 364 15353.35 34.04 53568.59 88888.00 2014-12-30 20:13:27.911 364 15353.35 34.05 53568.61 88888.00 2014-12-30 20:13:28.411 364 15353.38 34.04 53568.63 88888.00 2014-12-30 20:13:28.911 364 15353.37 34.06 53568.71 88888.00 2014-12-30 20:13:29.411 364 15353.45 34.14 53568.77 88888.00 2014-12-30 20:13:29.911 364 15353.53 34.17 53568.81 88888.00 2014-12-30 20:13:30.411 364 15353.55 34.19 53568.90 88888.00 2014-12-30 20:13:30.911 364 15353.57 34.20 53568.99 88888.00 2014-12-30 20:13:31.411 364 15353.56 34.09 53569.08 88888.00 2014-12-30 20:13:31.911 364 15353.54 34.04 53569.21 88888.00 2014-12-30 20:13:32.411 364 15353.58 34.00 53569.26 88888.00 2014-12-30 20:13:32.911 364 15353.59 34.00 53569.25 88888.00 2014-12-30 20:13:33.411 364 15353.56 33.99 53569.28 88888.00 2014-12-30 20:13:33.911 364 15353.55 33.97 53569.35 88888.00 2014-12-30 20:13:34.411 364 15353.54 33.93 53569.40 88888.00 2014-12-30 20:13:34.911 364 15353.50 33.94 53569.48 88888.00 2014-12-30 20:13:35.411 364 15353.47 33.90 53569.50 88888.00 2014-12-30 20:13:35.911 364 15353.44 33.90 53569.58 88888.00 2014-12-30 20:13:36.411 364 15353.43 33.93 53569.64 88888.00 2014-12-30 20:13:36.911 364 15353.30 33.82 53569.70 88888.00 2014-12-30 20:13:37.411 364 15353.22 33.77 53569.77 88888.00 2014-12-30 20:13:37.911 364 15353.18 33.77 53569.85 88888.00 2014-12-30 20:13:38.411 364 15353.04 33.77 53569.90 88888.00 2014-12-30 20:13:38.911 364 15353.03 33.72 53569.95 88888.00 2014-12-30 20:13:39.411 364 15352.95 33.70 53570.05 88888.00 2014-12-30 20:13:39.911 364 15352.84 33.67 53570.15 88888.00 2014-12-30 20:13:40.411 364 15352.75 33.64 53570.20 88888.00 2014-12-30 20:13:40.911 364 15352.63 33.62 53570.20 88888.00 2014-12-30 20:13:41.411 364 15352.55 33.57 53570.30 88888.00 2014-12-30 20:13:41.911 364 15352.41 33.53 53570.39 88888.00 2014-12-30 20:13:42.411 364 15352.30 33.51 53570.46 88888.00 2014-12-30 20:13:42.911 364 15352.13 33.51 53570.60 88888.00 2014-12-30 20:13:43.411 364 15351.98 33.48 53570.73 88888.00 2014-12-30 20:13:43.911 364 15351.86 33.46 53570.86 88888.00 2014-12-30 20:13:44.411 364 15351.76 33.39 53570.94 88888.00 2014-12-30 20:13:44.911 364 15351.60 33.38 53570.99 88888.00 2014-12-30 20:13:45.411 364 15351.46 33.36 53571.04 88888.00 2014-12-30 20:13:45.911 364 15351.37 33.30 53571.13 88888.00 2014-12-30 20:13:46.411 364 15351.27 33.25 53571.26 88888.00 2014-12-30 20:13:46.911 364 15351.17 33.16 53571.34 88888.00 2014-12-30 20:13:47.411 364 15351.04 33.10 53571.37 88888.00 2014-12-30 20:13:47.911 364 15351.01 33.05 53571.39 88888.00 2014-12-30 20:13:48.411 364 15350.88 32.99 53571.48 88888.00 2014-12-30 20:13:48.911 364 15350.68 32.92 53571.51 88888.00 2014-12-30 20:13:49.411 364 15350.56 32.91 53571.59 88888.00 2014-12-30 20:13:49.911 364 15350.50 32.83 53571.56 88888.00 2014-12-30 20:13:50.411 364 15350.39 32.81 53571.58 88888.00 2014-12-30 20:13:50.911 364 15350.29 32.77 53571.56 88888.00 2014-12-30 20:13:51.411 364 15350.20 32.69 53571.54 88888.00 2014-12-30 20:13:51.911 364 15350.11 32.64 53571.58 88888.00 2014-12-30 20:13:52.411 364 15350.03 32.55 53571.66 88888.00 2014-12-30 20:13:52.911 364 15349.97 32.47 53571.69 88888.00 2014-12-30 20:13:53.411 364 15349.91 32.41 53571.68 88888.00 2014-12-30 20:13:53.911 364 15349.81 32.40 53571.67 88888.00 2014-12-30 20:13:54.411 364 15349.77 32.30 53571.65 88888.00 2014-12-30 20:13:54.911 364 15349.72 32.18 53571.68 88888.00 2014-12-30 20:13:55.411 364 15349.61 32.09 53571.63 88888.00 2014-12-30 20:13:55.911 364 15349.52 32.03 53571.54 88888.00 2014-12-30 20:13:56.411 364 15349.50 31.99 53571.48 88888.00 2014-12-30 20:13:56.911 364 15349.48 31.95 53571.45 88888.00 2014-12-30 20:13:57.411 364 15349.48 31.90 53571.42 88888.00 2014-12-30 20:13:57.911 364 15349.49 31.84 53571.40 88888.00 2014-12-30 20:13:58.411 364 15349.51 31.82 53571.40 88888.00 2014-12-30 20:13:58.911 364 15349.50 31.77 53571.42 88888.00 2014-12-30 20:13:59.411 364 15349.51 31.71 53571.37 88888.00 2014-12-30 20:13:59.911 364 15349.51 31.62 53571.36 88888.00 2014-12-30 20:14:00.411 364 15349.52 31.54 53571.39 88888.00 2014-12-30 20:14:00.911 364 15349.55 31.47 53571.32 88888.00 2014-12-30 20:14:01.411 364 15349.59 31.44 53571.28 88888.00 2014-12-30 20:14:01.911 364 15349.60 31.44 53571.28 88888.00 2014-12-30 20:14:02.411 364 15349.60 31.43 53571.23 88888.00 2014-12-30 20:14:02.911 364 15349.63 31.38 53571.18 88888.00 2014-12-30 20:14:03.411 364 15349.65 31.31 53571.13 88888.00 2014-12-30 20:14:03.911 364 15349.66 31.26 53571.07 88888.00 2014-12-30 20:14:04.411 364 15349.73 31.22 53571.02 88888.00 2014-12-30 20:14:04.911 364 15349.65 31.13 53571.03 88888.00 2014-12-30 20:14:05.411 364 15349.67 31.04 53570.99 88888.00 2014-12-30 20:14:05.911 364 15349.66 31.03 53570.90 88888.00 2014-12-30 20:14:06.411 364 15349.68 31.04 53570.87 88888.00 2014-12-30 20:14:06.911 364 15349.72 31.01 53570.78 88888.00 2014-12-30 20:14:07.411 364 15349.70 30.95 53570.72 88888.00 2014-12-30 20:14:07.911 364 15349.65 30.89 53570.67 88888.00 2014-12-30 20:14:08.411 364 15349.63 30.92 53570.59 88888.00 2014-12-30 20:14:08.911 364 15349.61 30.94 53570.52 88888.00 2014-12-30 20:14:09.411 364 15349.64 30.94 53570.47 88888.00 2014-12-30 20:14:09.911 364 15349.66 30.94 53570.41 88888.00 2014-12-30 20:14:10.411 364 15349.61 30.92 53570.39 88888.00 2014-12-30 20:14:10.911 364 15349.60 30.89 53570.28 88888.00 2014-12-30 20:14:11.411 364 15349.63 30.89 53570.21 88888.00 2014-12-30 20:14:11.911 364 15349.64 30.91 53570.21 88888.00 2014-12-30 20:14:12.411 364 15349.64 30.95 53570.23 88888.00 2014-12-30 20:14:12.911 364 15349.64 30.98 53570.19 88888.00 2014-12-30 20:14:13.411 364 15349.68 31.05 53570.18 88888.00 2014-12-30 20:14:13.911 364 15349.68 31.12 53570.16 88888.00 2014-12-30 20:14:14.411 364 15349.69 31.15 53570.11 88888.00 2014-12-30 20:14:14.911 364 15349.72 31.21 53570.04 88888.00 2014-12-30 20:14:15.411 364 15349.77 31.30 53570.04 88888.00 2014-12-30 20:14:15.911 364 15349.88 31.39 53570.01 88888.00 2014-12-30 20:14:16.411 364 15349.90 31.46 53570.01 88888.00 2014-12-30 20:14:16.911 364 15349.86 31.53 53569.95 88888.00 2014-12-30 20:14:17.411 364 15349.86 31.61 53569.92 88888.00 2014-12-30 20:14:17.911 364 15349.91 31.69 53569.88 88888.00 2014-12-30 20:14:18.411 364 15350.02 31.79 53569.85 88888.00 2014-12-30 20:14:18.911 364 15350.12 31.87 53569.78 88888.00 2014-12-30 20:14:19.411 364 15350.22 31.99 53569.79 88888.00 2014-12-30 20:14:19.911 364 15350.28 32.12 53569.83 88888.00 2014-12-30 20:14:20.411 364 15350.35 32.21 53569.76 88888.00 2014-12-30 20:14:20.911 364 15350.46 32.27 53569.72 88888.00 2014-12-30 20:14:21.411 364 15350.55 32.32 53569.71 88888.00 2014-12-30 20:14:21.911 364 15350.63 32.39 53569.72 88888.00 2014-12-30 20:14:22.411 364 15350.68 32.48 53569.79 88888.00 2014-12-30 20:14:22.911 364 15350.78 32.52 53569.79 88888.00 2014-12-30 20:14:23.411 364 15350.93 32.58 53569.76 88888.00 2014-12-30 20:14:23.911 364 15350.99 32.61 53569.77 88888.00 2014-12-30 20:14:24.411 364 15351.11 32.67 53569.77 88888.00 2014-12-30 20:14:24.911 364 15351.22 32.77 53569.75 88888.00 2014-12-30 20:14:25.411 364 15351.35 32.79 53569.70 88888.00 2014-12-30 20:14:25.911 364 15351.45 32.79 53569.76 88888.00 2014-12-30 20:14:26.411 364 15351.50 32.79 53569.84 88888.00 2014-12-30 20:14:26.911 364 15351.62 32.83 53569.88 88888.00 2014-12-30 20:14:27.411 364 15351.78 32.81 53569.92 88888.00 2014-12-30 20:14:27.911 364 15351.83 32.81 53569.91 88888.00 2014-12-30 20:14:28.411 364 15351.93 32.81 53569.92 88888.00 2014-12-30 20:14:28.911 364 15351.98 32.84 53569.96 88888.00 2014-12-30 20:14:29.411 364 15352.08 32.86 53569.97 88888.00 2014-12-30 20:14:29.911 364 15352.21 32.84 53569.97 88888.00 2014-12-30 20:14:30.411 364 15352.23 32.79 53569.96 88888.00 2014-12-30 20:14:30.911 364 15352.34 32.78 53570.04 88888.00 2014-12-30 20:14:31.411 364 15352.41 32.77 53570.12 88888.00 2014-12-30 20:14:31.911 364 15352.45 32.77 53570.17 88888.00 2014-12-30 20:14:32.411 364 15352.44 32.72 53570.23 88888.00 2014-12-30 20:14:32.911 364 15352.46 32.67 53570.27 88888.00 2014-12-30 20:14:33.411 364 15352.52 32.66 53570.33 88888.00 2014-12-30 20:14:33.911 364 15352.55 32.68 53570.36 88888.00 2014-12-30 20:14:34.411 364 15352.60 32.69 53570.36 88888.00 2014-12-30 20:14:34.911 364 15352.60 32.68 53570.43 88888.00 2014-12-30 20:14:35.411 364 15352.63 32.61 53570.45 88888.00 2014-12-30 20:14:35.911 364 15352.69 32.58 53570.49 88888.00 2014-12-30 20:14:36.411 364 15352.66 32.48 53570.60 88888.00 2014-12-30 20:14:36.911 364 15352.62 32.35 53570.66 88888.00 2014-12-30 20:14:37.411 364 15352.57 32.32 53570.73 88888.00 2014-12-30 20:14:37.911 364 15352.50 32.29 53570.82 88888.00 2014-12-30 20:14:38.411 364 15352.54 32.21 53570.90 88888.00 2014-12-30 20:14:38.911 364 15352.49 32.13 53570.96 88888.00 2014-12-30 20:14:39.411 364 15352.41 32.14 53571.01 88888.00 2014-12-30 20:14:39.911 364 15352.39 32.10 53571.05 88888.00 2014-12-30 20:14:40.411 364 15352.32 32.09 53571.17 88888.00 2014-12-30 20:14:40.911 364 15352.29 32.06 53571.19 88888.00 2014-12-30 20:14:41.411 364 15352.21 31.98 53571.28 88888.00 2014-12-30 20:14:41.911 364 15352.16 31.95 53571.42 88888.00 2014-12-30 20:14:42.411 364 15352.12 31.93 53571.53 88888.00 2014-12-30 20:14:42.911 364 15352.05 31.93 53571.54 88888.00 2014-12-30 20:14:43.411 364 15351.98 31.90 53571.59 88888.00 2014-12-30 20:14:43.911 364 15351.91 31.84 53571.64 88888.00 2014-12-30 20:14:44.411 364 15351.83 31.86 53571.74 88888.00 2014-12-30 20:14:44.911 364 15351.73 31.83 53571.80 88888.00 2014-12-30 20:14:45.411 364 15351.66 31.81 53571.86 88888.00 2014-12-30 20:14:45.911 364 15351.60 31.78 53571.98 88888.00 2014-12-30 20:14:46.411 364 15351.42 31.73 53572.09 88888.00 2014-12-30 20:14:46.911 364 15351.28 31.71 53572.14 88888.00 2014-12-30 20:14:47.411 364 15351.20 31.66 53572.23 88888.00 2014-12-30 20:14:47.911 364 15351.19 31.58 53572.28 88888.00 2014-12-30 20:14:48.411 364 15351.11 31.54 53572.38 88888.00 2014-12-30 20:14:48.911 364 15350.94 31.53 53572.37 88888.00 2014-12-30 20:14:49.411 364 15350.84 31.53 53572.41 88888.00 2014-12-30 20:14:49.911 364 15350.79 31.45 53572.48 88888.00 2014-12-30 20:14:50.411 364 15350.78 31.39 53572.48 88888.00 2014-12-30 20:14:50.911 364 15350.72 31.32 53572.55 88888.00 2014-12-30 20:14:51.411 364 15350.63 31.28 53572.60 88888.00 2014-12-30 20:14:51.911 364 15350.57 31.25 53572.59 88888.00 2014-12-30 20:14:52.411 364 15350.56 31.25 53572.59 88888.00 2014-12-30 20:14:52.911 364 15350.54 31.17 53572.67 88888.00 2014-12-30 20:14:53.411 364 15350.52 31.15 53572.68 88888.00 2014-12-30 20:14:53.911 364 15350.50 31.17 53572.65 88888.00 2014-12-30 20:14:54.411 364 15350.48 31.15 53572.57 88888.00 2014-12-30 20:14:54.911 364 15350.47 31.12 53572.53 88888.00 2014-12-30 20:14:55.411 364 15350.43 31.10 53572.48 88888.00 2014-12-30 20:14:55.911 364 15350.43 31.06 53572.40 88888.00 2014-12-30 20:14:56.411 364 15350.49 31.03 53572.34 88888.00 2014-12-30 20:14:56.911 364 15350.49 31.03 53572.32 88888.00 2014-12-30 20:14:57.411 364 15350.49 31.02 53572.25 88888.00 2014-12-30 20:14:57.911 364 15350.58 30.95 53572.20 88888.00 2014-12-30 20:14:58.411 364 15350.63 30.93 53572.11 88888.00 2014-12-30 20:14:58.911 364 15350.64 30.88 53572.05 88888.00 2014-12-30 20:14:59.411 364 15350.68 30.86 53571.96 88888.00 2014-12-30 20:14:59.911 364 15350.68 30.91 53571.88 88888.00 2014-12-30 20:15:00.411 364 15350.69 30.93 53571.71 88888.00 2014-12-30 20:15:00.911 364 15350.72 30.96 53571.57 88888.00 2014-12-30 20:15:01.411 364 15350.77 31.00 53571.46 88888.00 2014-12-30 20:15:01.911 364 15350.83 30.95 53571.34 88888.00 2014-12-30 20:15:02.411 364 15350.86 30.93 53571.26 88888.00 2014-12-30 20:15:02.911 364 15350.95 30.94 53571.18 88888.00 2014-12-30 20:15:03.411 364 15351.01 30.96 53571.05 88888.00 2014-12-30 20:15:03.911 364 15351.06 31.02 53570.97 88888.00 2014-12-30 20:15:04.411 364 15351.10 31.02 53570.83 88888.00 2014-12-30 20:15:04.911 364 15351.11 31.03 53570.69 88888.00 2014-12-30 20:15:05.411 364 15351.15 31.11 53570.51 88888.00 2014-12-30 20:15:05.911 364 15351.19 31.14 53570.38 88888.00 2014-12-30 20:15:06.411 364 15351.12 31.18 53570.32 88888.00 2014-12-30 20:15:06.911 364 15351.19 31.14 53570.22 88888.00 2014-12-30 20:15:07.411 364 15351.24 31.18 53570.16 88888.00 2014-12-30 20:15:07.911 364 15351.23 31.22 53570.01 88888.00 2014-12-30 20:15:08.411 364 15351.27 31.25 53569.96 88888.00 2014-12-30 20:15:08.911 364 15351.27 31.30 53569.95 88888.00 2014-12-30 20:15:09.411 364 15351.33 31.35 53569.92 88888.00 2014-12-30 20:15:09.911 364 15351.38 31.43 53569.85 88888.00 2014-12-30 20:15:10.411 364 15351.44 31.45 53569.75 88888.00 2014-12-30 20:15:10.911 364 15351.49 31.47 53569.70 88888.00 2014-12-30 20:15:11.411 364 15351.49 31.54 53569.67 88888.00 2014-12-30 20:15:11.911 364 15351.47 31.60 53569.64 88888.00 2014-12-30 20:15:12.411 364 15351.51 31.63 53569.62 88888.00 2014-12-30 20:15:12.911 364 15351.56 31.66 53569.57 88888.00 2014-12-30 20:15:13.411 364 15351.56 31.73 53569.52 88888.00 2014-12-30 20:15:13.911 364 15351.63 31.81 53569.46 88888.00 2014-12-30 20:15:14.411 364 15351.69 31.89 53569.47 88888.00 2014-12-30 20:15:14.911 364 15351.69 31.96 53569.49 88888.00 2014-12-30 20:15:15.411 364 15351.75 32.05 53569.50 88888.00 2014-12-30 20:15:15.911 364 15351.76 32.07 53569.50 88888.00 2014-12-30 20:15:16.411 364 15351.73 32.09 53569.47 88888.00 2014-12-30 20:15:16.911 364 15351.76 32.18 53569.44 88888.00 2014-12-30 20:15:17.411 364 15351.75 32.29 53569.40 88888.00 2014-12-30 20:15:17.911 364 15351.80 32.36 53569.45 88888.00 2014-12-30 20:15:18.411 364 15351.86 32.43 53569.51 88888.00 2014-12-30 20:15:18.911 364 15351.90 32.46 53569.54 88888.00 2014-12-30 20:15:19.411 364 15351.91 32.48 53569.54 88888.00 2014-12-30 20:15:19.911 364 15351.87 32.53 53569.61 88888.00 2014-12-30 20:15:20.411 364 15351.83 32.64 53569.62 88888.00 2014-12-30 20:15:20.911 364 15351.86 32.67 53569.69 88888.00 2014-12-30 20:15:21.411 364 15351.87 32.70 53569.77 88888.00 2014-12-30 20:15:21.911 364 15351.85 32.76 53569.83 88888.00 2014-12-30 20:15:22.411 364 15351.89 32.79 53569.86 88888.00 2014-12-30 20:15:22.911 364 15351.91 32.83 53569.92 88888.00 2014-12-30 20:15:23.411 364 15351.90 32.82 53569.91 88888.00 2014-12-30 20:15:23.911 364 15351.86 32.86 53569.95 88888.00 2014-12-30 20:15:24.411 364 15351.82 32.87 53570.05 88888.00 2014-12-30 20:15:24.911 364 15351.82 32.86 53570.07 88888.00 2014-12-30 20:15:25.411 364 15351.80 32.79 53570.17 88888.00 2014-12-30 20:15:25.911 364 15351.74 32.83 53570.21 88888.00 2014-12-30 20:15:26.411 364 15351.71 32.86 53570.30 88888.00 2014-12-30 20:15:26.911 364 15351.67 32.90 53570.33 88888.00 2014-12-30 20:15:27.411 364 15351.65 32.90 53570.35 88888.00 2014-12-30 20:15:27.911 364 15351.55 32.88 53570.41 88888.00 2014-12-30 20:15:28.411 364 15351.47 32.86 53570.50 88888.00 2014-12-30 20:15:28.911 364 15351.46 32.81 53570.58 88888.00 2014-12-30 20:15:29.411 364 15351.46 32.75 53570.63 88888.00 2014-12-30 20:15:29.911 364 15351.37 32.73 53570.69 88888.00 2014-12-30 20:15:30.411 364 15351.31 32.75 53570.79 88888.00 2014-12-30 20:15:30.911 364 15351.22 32.74 53570.86 88888.00 2014-12-30 20:15:31.411 364 15351.17 32.69 53570.91 88888.00 2014-12-30 20:15:31.911 364 15351.11 32.67 53571.02 88888.00 2014-12-30 20:15:32.411 364 15351.05 32.62 53571.03 88888.00 2014-12-30 20:15:32.911 364 15351.03 32.60 53571.00 88888.00 2014-12-30 20:15:33.411 364 15350.96 32.57 53571.03 88888.00 2014-12-30 20:15:33.911 364 15350.93 32.53 53571.08 88888.00 2014-12-30 20:15:34.411 364 15350.88 32.55 53571.11 88888.00 2014-12-30 20:15:34.911 364 15350.84 32.55 53571.20 88888.00 2014-12-30 20:15:35.411 364 15350.88 32.53 53571.22 88888.00 2014-12-30 20:15:35.911 364 15350.85 32.57 53571.27 88888.00 2014-12-30 20:15:36.411 364 15350.83 32.55 53571.31 88888.00 2014-12-30 20:15:36.911 364 15350.81 32.56 53571.33 88888.00 2014-12-30 20:15:37.411 364 15350.81 32.55 53571.30 88888.00 2014-12-30 20:15:37.911 364 15350.77 32.52 53571.30 88888.00 2014-12-30 20:15:38.411 364 15350.74 32.48 53571.37 88888.00 2014-12-30 20:15:38.911 364 15350.72 32.48 53571.42 88888.00 2014-12-30 20:15:39.411 364 15350.70 32.49 53571.45 88888.00 2014-12-30 20:15:39.911 364 15350.67 32.50 53571.45 88888.00 2014-12-30 20:15:40.411 364 15350.66 32.47 53571.43 88888.00 2014-12-30 20:15:40.911 364 15350.66 32.41 53571.47 88888.00 2014-12-30 20:15:41.411 364 15350.61 32.44 53571.42 88888.00 2014-12-30 20:15:41.911 364 15350.67 32.51 53571.38 88888.00 2014-12-30 20:15:42.411 364 15350.66 32.48 53571.33 88888.00 2014-12-30 20:15:42.911 364 15350.64 32.44 53571.27 88888.00 2014-12-30 20:15:43.411 364 15350.68 32.47 53571.30 88888.00 2014-12-30 20:15:43.911 364 15350.69 32.46 53571.38 88888.00 2014-12-30 20:15:44.411 364 15350.72 32.51 53571.38 88888.00 2014-12-30 20:15:44.911 364 15350.75 32.52 53571.33 88888.00 2014-12-30 20:15:45.411 364 15350.68 32.49 53571.37 88888.00 2014-12-30 20:15:45.911 364 15350.73 32.46 53571.33 88888.00 2014-12-30 20:15:46.411 364 15350.69 32.42 53571.33 88888.00 2014-12-30 20:15:46.911 364 15350.70 32.41 53571.27 88888.00 2014-12-30 20:15:47.411 364 15350.73 32.42 53571.29 88888.00 2014-12-30 20:15:47.911 364 15350.69 32.43 53571.26 88888.00 2014-12-30 20:15:48.411 364 15350.63 32.41 53571.34 88888.00 2014-12-30 20:15:48.911 364 15350.61 32.39 53571.36 88888.00 2014-12-30 20:15:49.411 364 15350.73 32.40 53571.41 88888.00 2014-12-30 20:15:49.911 364 15350.70 32.34 53571.43 88888.00 2014-12-30 20:15:50.411 364 15350.69 32.32 53571.40 88888.00 2014-12-30 20:15:50.911 364 15350.63 32.31 53571.41 88888.00 2014-12-30 20:15:51.411 364 15350.61 32.27 53571.34 88888.00 2014-12-30 20:15:51.911 364 15350.56 32.25 53571.41 88888.00 2014-12-30 20:15:52.411 364 15350.54 32.25 53571.43 88888.00 2014-12-30 20:15:52.911 364 15350.51 32.22 53571.47 88888.00 2014-12-30 20:15:53.411 364 15350.52 32.16 53571.46 88888.00 2014-12-30 20:15:53.911 364 15350.46 32.14 53571.43 88888.00 2014-12-30 20:15:54.411 364 15350.36 32.12 53571.43 88888.00 2014-12-30 20:15:54.911 364 15350.33 32.08 53571.42 88888.00 2014-12-30 20:15:55.411 364 15350.32 32.05 53571.50 88888.00 2014-12-30 20:15:55.911 364 15350.26 32.01 53571.47 88888.00 2014-12-30 20:15:56.411 364 15350.24 32.03 53571.47 88888.00 2014-12-30 20:15:56.911 364 15350.13 32.01 53571.45 88888.00 2014-12-30 20:15:57.411 364 15350.08 31.96 53571.50 88888.00 2014-12-30 20:15:57.911 364 15350.06 31.96 53571.59 88888.00 2014-12-30 20:15:58.411 364 15350.04 31.93 53571.64 88888.00 2014-12-30 20:15:58.911 364 15350.00 31.91 53571.62 88888.00 2014-12-30 20:15:59.411 364 15349.90 31.88 53571.61 88888.00 2014-12-30 20:15:59.911 364 15349.83 31.87 53571.54 88888.00 2014-12-30 20:16:00.411 364 15349.85 31.91 53571.53 88888.00 2014-12-30 20:16:00.911 364 15349.79 31.96 53571.57 88888.00 2014-12-30 20:16:01.411 364 15349.72 32.03 53571.62 88888.00 2014-12-30 20:16:01.911 364 15349.67 32.05 53571.57 88888.00 2014-12-30 20:16:02.411 364 15349.65 32.07 53571.51 88888.00 2014-12-30 20:16:02.911 364 15349.55 32.13 53571.56 88888.00 2014-12-30 20:16:03.411 364 15349.46 32.18 53571.52 88888.00 2014-12-30 20:16:03.911 364 15349.50 32.22 53571.54 88888.00 2014-12-30 20:16:04.411 364 15349.48 32.31 53571.58 88888.00 2014-12-30 20:16:04.911 364 15349.37 32.42 53571.60 88888.00 2014-12-30 20:16:05.412 364 15349.37 32.51 53571.57 88888.00 2014-12-30 20:16:05.912 364 15349.34 32.64 53571.58 88888.00 2014-12-30 20:16:06.412 364 15349.28 32.74 53571.58 88888.00 2014-12-30 20:16:06.912 364 15349.23 32.81 53571.58 88888.00 2014-12-30 20:16:07.412 364 15349.20 32.86 53571.52 88888.00 2014-12-30 20:16:07.912 364 15349.20 32.95 53571.51 88888.00 2014-12-30 20:16:08.412 364 15349.19 33.07 53571.50 88888.00 2014-12-30 20:16:08.912 364 15349.06 33.20 53571.46 88888.00 2014-12-30 20:16:09.412 364 15349.14 33.27 53571.42 88888.00 2014-12-30 20:16:09.912 364 15349.19 33.44 53571.39 88888.00 2014-12-30 20:16:10.412 364 15349.18 33.62 53571.41 88888.00 2014-12-30 20:16:10.912 364 15349.10 33.71 53571.44 88888.00 2014-12-30 20:16:11.412 364 15349.07 33.77 53571.41 88888.00 2014-12-30 20:16:11.912 364 15349.11 33.87 53571.30 88888.00 2014-12-30 20:16:12.412 364 15349.15 33.94 53571.28 88888.00 2014-12-30 20:16:12.912 364 15349.12 33.99 53571.31 88888.00 2014-12-30 20:16:13.412 364 15349.14 34.08 53571.33 88888.00 2014-12-30 20:16:13.912 364 15349.19 34.21 53571.32 88888.00 2014-12-30 20:16:14.412 364 15349.20 34.25 53571.29 88888.00 2014-12-30 20:16:14.912 364 15349.15 34.32 53571.30 88888.00 2014-12-30 20:16:15.412 364 15349.15 34.40 53571.24 88888.00 2014-12-30 20:16:15.912 364 15349.19 34.46 53571.24 88888.00 2014-12-30 20:16:16.412 364 15349.18 34.49 53571.24 88888.00 2014-12-30 20:16:16.912 364 15349.23 34.52 53571.25 88888.00 2014-12-30 20:16:17.412 364 15349.29 34.63 53571.23 88888.00 2014-12-30 20:16:17.912 364 15349.29 34.68 53571.23 88888.00 2014-12-30 20:16:18.412 364 15349.25 34.69 53571.22 88888.00 2014-12-30 20:16:18.912 364 15349.27 34.73 53571.18 88888.00 2014-12-30 20:16:19.412 364 15349.22 34.74 53571.13 88888.00 2014-12-30 20:16:19.912 364 15349.18 34.80 53571.06 88888.00 2014-12-30 20:16:20.412 364 15349.16 34.83 53571.05 88888.00 2014-12-30 20:16:20.912 364 15349.18 34.83 53571.06 88888.00 2014-12-30 20:16:21.412 364 15349.11 34.88 53571.13 88888.00 2014-12-30 20:16:21.912 364 15349.07 34.90 53571.13 88888.00 2014-12-30 20:16:22.412 364 15349.15 34.92 53571.13 88888.00 2014-12-30 20:16:22.912 364 15349.10 34.97 53571.14 88888.00 2014-12-30 20:16:23.412 364 15349.04 34.99 53571.14 88888.00 2014-12-30 20:16:23.912 364 15349.07 35.07 53571.16 88888.00 2014-12-30 20:16:24.412 364 15349.06 35.11 53571.19 88888.00 2014-12-30 20:16:24.912 364 15348.93 35.12 53571.23 88888.00 2014-12-30 20:16:25.412 364 15348.88 35.14 53571.21 88888.00 2014-12-30 20:16:25.912 364 15348.88 35.16 53571.19 88888.00 2014-12-30 20:16:26.412 364 15348.91 35.16 53571.19 88888.00 2014-12-30 20:16:26.912 364 15348.84 35.18 53571.27 88888.00 2014-12-30 20:16:27.412 364 15348.75 35.23 53571.34 88888.00 2014-12-30 20:16:27.912 364 15348.69 35.27 53571.33 88888.00 2014-12-30 20:16:28.412 364 15348.60 35.33 53571.34 88888.00 2014-12-30 20:16:28.912 364 15348.52 35.36 53571.42 88888.00 2014-12-30 20:16:29.412 364 15348.39 35.43 53571.51 88888.00 2014-12-30 20:16:29.912 364 15348.37 35.44 53571.56 88888.00 2014-12-30 20:16:30.412 364 15348.33 35.40 53571.60 88888.00 2014-12-30 20:16:30.912 364 15348.29 35.45 53571.61 88888.00 2014-12-30 20:16:31.412 364 15348.28 35.52 53571.60 88888.00 2014-12-30 20:16:31.912 364 15348.21 35.55 53571.65 88888.00 2014-12-30 20:16:32.412 364 15348.11 35.58 53571.66 88888.00 2014-12-30 20:16:32.912 364 15348.05 35.64 53571.68 88888.00 2014-12-30 20:16:33.412 364 15348.00 35.70 53571.67 88888.00 2014-12-30 20:16:33.912 364 15347.93 35.76 53571.70 88888.00 2014-12-30 20:16:34.412 364 15347.92 35.78 53571.71 88888.00 2014-12-30 20:16:34.912 364 15347.89 35.85 53571.82 88888.00 2014-12-30 20:16:35.412 364 15347.89 35.88 53571.87 88888.00 2014-12-30 20:16:35.912 364 15347.86 35.89 53571.93 88888.00 2014-12-30 20:16:36.412 364 15347.80 35.93 53571.96 88888.00 2014-12-30 20:16:36.912 364 15347.74 35.93 53571.98 88888.00 2014-12-30 20:16:37.412 364 15347.69 35.92 53572.04 88888.00 2014-12-30 20:16:37.912 364 15347.68 35.93 53572.06 88888.00 2014-12-30 20:16:38.412 364 15347.67 35.89 53572.10 88888.00 2014-12-30 20:16:38.912 364 15347.64 35.88 53572.14 88888.00 2014-12-30 20:16:39.412 364 15347.58 35.87 53572.22 88888.00 2014-12-30 20:16:39.912 364 15347.52 35.82 53572.33 88888.00 2014-12-30 20:16:40.412 364 15347.50 35.82 53572.43 88888.00 2014-12-30 20:16:40.912 364 15347.50 35.80 53572.44 88888.00 2014-12-30 20:16:41.412 364 15347.46 35.78 53572.49 88888.00 2014-12-30 20:16:41.912 364 15347.40 35.77 53572.51 88888.00 2014-12-30 20:16:42.412 364 15347.39 35.70 53572.54 88888.00 2014-12-30 20:16:42.912 364 15347.38 35.64 53572.59 88888.00 2014-12-30 20:16:43.412 364 15347.33 35.60 53572.69 88888.00 2014-12-30 20:16:43.912 364 15347.23 35.56 53572.80 88888.00 2014-12-30 20:16:44.412 364 15347.20 35.51 53572.88 88888.00 2014-12-30 20:16:44.912 364 15347.21 35.49 53572.87 88888.00 2014-12-30 20:16:45.412 364 15347.19 35.43 53572.90 88888.00 2014-12-30 20:16:45.912 364 15347.13 35.37 53572.99 88888.00 2014-12-30 20:16:46.412 364 15347.06 35.29 53573.01 88888.00 2014-12-30 20:16:46.912 364 15346.99 35.25 53573.09 88888.00 2014-12-30 20:16:47.412 364 15346.96 35.21 53573.15 88888.00 2014-12-30 20:16:47.912 364 15346.90 35.16 53573.22 88888.00 2014-12-30 20:16:48.412 364 15346.86 35.10 53573.24 88888.00 2014-12-30 20:16:48.912 364 15346.78 35.04 53573.28 88888.00 2014-12-30 20:16:49.412 364 15346.69 34.95 53573.42 88888.00 2014-12-30 20:16:49.912 364 15346.62 34.89 53573.47 88888.00 2014-12-30 20:16:50.412 364 15346.53 34.80 53573.47 88888.00 2014-12-30 20:16:50.912 364 15346.52 34.77 53573.46 88888.00 2014-12-30 20:16:51.412 364 15346.48 34.69 53573.49 88888.00 2014-12-30 20:16:51.912 364 15346.31 34.63 53573.51 88888.00 2014-12-30 20:16:52.412 364 15346.20 34.55 53573.56 88888.00 2014-12-30 20:16:52.912 364 15346.13 34.50 53573.61 88888.00 2014-12-30 20:16:53.412 364 15346.02 34.47 53573.64 88888.00 2014-12-30 20:16:53.912 364 15345.89 34.41 53573.73 88888.00 2014-12-30 20:16:54.412 364 15345.79 34.34 53573.71 88888.00 2014-12-30 20:16:54.912 364 15345.74 34.28 53573.66 88888.00 2014-12-30 20:16:55.412 364 15345.65 34.25 53573.67 88888.00 2014-12-30 20:16:55.912 364 15345.57 34.20 53573.69 88888.00 2014-12-30 20:16:56.412 364 15345.44 34.15 53573.79 88888.00 2014-12-30 20:16:56.912 364 15345.35 34.16 53573.92 88888.00 2014-12-30 20:16:57.412 364 15345.21 34.11 53573.95 88888.00 2014-12-30 20:16:57.912 364 15345.11 34.04 53574.03 88888.00 2014-12-30 20:16:58.412 364 15344.95 33.96 53574.06 88888.00 2014-12-30 20:16:58.912 364 15344.82 33.86 53574.03 88888.00 2014-12-30 20:16:59.412 364 15344.72 33.81 53574.04 88888.00 2014-12-30 20:16:59.912 364 15344.64 33.80 53574.00 88888.00 2014-12-30 20:17:00.412 364 15344.61 33.79 53574.06 88888.00 2014-12-30 20:17:00.912 364 15344.53 33.79 53574.06 88888.00 2014-12-30 20:17:01.412 364 15344.41 33.81 53574.08 88888.00 2014-12-30 20:17:01.912 364 15344.32 33.77 53574.10 88888.00 2014-12-30 20:17:02.412 364 15344.24 33.73 53574.10 88888.00 2014-12-30 20:17:02.912 364 15344.16 33.68 53574.08 88888.00 2014-12-30 20:17:03.412 364 15344.10 33.64 53574.05 88888.00 2014-12-30 20:17:03.912 364 15344.04 33.63 53574.02 88888.00 2014-12-30 20:17:04.412 364 15343.98 33.55 53573.99 88888.00 2014-12-30 20:17:04.912 364 15343.95 33.56 53574.06 88888.00 2014-12-30 20:17:05.412 364 15343.92 33.59 53574.10 88888.00 2014-12-30 20:17:05.912 364 15343.87 33.55 53574.11 88888.00 2014-12-30 20:17:06.412 364 15343.80 33.51 53574.10 88888.00 2014-12-30 20:17:06.912 364 15343.76 33.46 53574.06 88888.00 2014-12-30 20:17:07.412 364 15343.77 33.46 53573.95 88888.00 2014-12-30 20:17:07.912 364 15343.76 33.47 53573.92 88888.00 2014-12-30 20:17:08.412 364 15343.70 33.47 53573.90 88888.00 2014-12-30 20:17:08.912 364 15343.70 33.48 53573.88 88888.00 2014-12-30 20:17:09.412 364 15343.70 33.48 53573.87 88888.00 2014-12-30 20:17:09.912 364 15343.73 33.45 53573.86 88888.00 2014-12-30 20:17:10.412 364 15343.75 33.39 53573.80 88888.00 2014-12-30 20:17:10.912 364 15343.76 33.36 53573.76 88888.00 2014-12-30 20:17:11.412 364 15343.76 33.34 53573.71 88888.00 2014-12-30 20:17:11.912 364 15343.73 33.33 53573.68 88888.00 2014-12-30 20:17:12.412 364 15343.70 33.31 53573.62 88888.00 2014-12-30 20:17:12.912 364 15343.71 33.29 53573.56 88888.00 2014-12-30 20:17:13.412 364 15343.72 33.28 53573.52 88888.00 2014-12-30 20:17:13.912 364 15343.75 33.25 53573.45 88888.00 2014-12-30 20:17:14.412 364 15343.76 33.22 53573.35 88888.00 2014-12-30 20:17:14.912 364 15343.81 33.18 53573.28 88888.00 2014-12-30 20:17:15.412 364 15343.89 33.18 53573.22 88888.00 2014-12-30 20:17:15.912 364 15343.94 33.20 53573.09 88888.00 2014-12-30 20:17:16.412 364 15343.94 33.17 53572.93 88888.00 2014-12-30 20:17:16.912 364 15343.98 33.16 53572.83 88888.00 2014-12-30 20:17:17.412 364 15344.09 33.13 53572.82 88888.00 2014-12-30 20:17:17.912 364 15344.15 33.10 53572.80 88888.00 2014-12-30 20:17:18.412 364 15344.16 33.11 53572.73 88888.00 2014-12-30 20:17:18.912 364 15344.16 33.09 53572.65 88888.00 2014-12-30 20:17:19.412 364 15344.19 33.05 53572.63 88888.00 2014-12-30 20:17:19.912 364 15344.21 33.04 53572.50 88888.00 2014-12-30 20:17:20.412 364 15344.25 33.03 53572.37 88888.00 2014-12-30 20:17:20.912 364 15344.33 33.02 53572.28 88888.00 2014-12-30 20:17:21.412 364 15344.37 33.04 53572.22 88888.00 2014-12-30 20:17:21.912 364 15344.41 33.03 53572.14 88888.00 2014-12-30 20:17:22.412 364 15344.44 33.02 53572.10 88888.00 2014-12-30 20:17:22.912 364 15344.51 32.99 53572.03 88888.00 2014-12-30 20:17:23.412 364 15344.49 32.99 53572.08 88888.00 2014-12-30 20:17:23.912 364 15344.51 32.98 53572.05 88888.00 2014-12-30 20:17:24.412 364 15344.48 32.98 53571.98 88888.00 2014-12-30 20:17:24.912 364 15344.55 32.96 53571.89 88888.00 2014-12-30 20:17:25.412 364 15344.59 32.95 53571.90 88888.00 2014-12-30 20:17:25.912 364 15344.62 32.99 53571.88 88888.00 2014-12-30 20:17:26.412 364 15344.59 32.96 53571.74 88888.00 2014-12-30 20:17:26.912 364 15344.60 32.96 53571.72 88888.00 2014-12-30 20:17:27.412 364 15344.62 32.96 53571.64 88888.00 2014-12-30 20:17:27.912 364 15344.69 33.02 53571.65 88888.00 2014-12-30 20:17:28.412 364 15344.73 33.01 53571.60 88888.00 2014-12-30 20:17:28.912 364 15344.73 32.96 53571.60 88888.00 2014-12-30 20:17:29.412 364 15344.76 32.95 53571.61 88888.00 2014-12-30 20:17:29.912 364 15344.79 32.96 53571.62 88888.00 2014-12-30 20:17:30.412 364 15344.78 33.02 53571.64 88888.00 2014-12-30 20:17:30.912 364 15344.81 33.08 53571.63 88888.00 2014-12-30 20:17:31.412 364 15344.80 33.10 53571.57 88888.00 2014-12-30 20:17:31.912 364 15344.81 33.10 53571.56 88888.00 2014-12-30 20:17:32.412 364 15344.82 33.14 53571.64 88888.00 2014-12-30 20:17:32.912 364 15344.84 33.19 53571.68 88888.00 2014-12-30 20:17:33.412 364 15344.76 33.21 53571.67 88888.00 2014-12-30 20:17:33.912 364 15344.75 33.21 53571.66 88888.00 2014-12-30 20:17:34.412 364 15344.69 33.25 53571.69 88888.00 2014-12-30 20:17:34.912 364 15344.71 33.28 53571.73 88888.00 2014-12-30 20:17:35.412 364 15344.67 33.29 53571.79 88888.00 2014-12-30 20:17:35.912 364 15344.62 33.25 53571.86 88888.00 2014-12-30 20:17:36.412 364 15344.58 33.24 53571.87 88888.00 2014-12-30 20:17:36.912 364 15344.51 33.21 53571.94 88888.00 2014-12-30 20:17:37.412 364 15344.46 33.21 53572.07 88888.00 2014-12-30 20:17:37.912 364 15344.37 33.24 53572.17 88888.00 2014-12-30 20:17:38.412 364 15344.33 33.26 53572.23 88888.00 2014-12-30 20:17:38.912 364 15344.23 33.24 53572.31 88888.00 2014-12-30 20:17:39.412 364 15344.15 33.25 53572.31 88888.00 2014-12-30 20:17:39.912 364 15344.09 33.18 53572.37 88888.00 2014-12-30 20:17:40.412 364 15344.03 33.16 53572.48 88888.00 2014-12-30 20:17:40.912 364 15343.91 33.16 53572.59 88888.00 2014-12-30 20:17:41.412 364 15343.80 33.13 53572.66 88888.00 2014-12-30 20:17:41.912 364 15343.68 33.09 53572.73 88888.00 2014-12-30 20:17:42.412 364 15343.60 33.09 53572.81 88888.00 2014-12-30 20:17:42.912 364 15343.49 33.07 53572.90 88888.00 2014-12-30 20:17:43.412 364 15343.41 33.03 53572.94 88888.00 2014-12-30 20:17:43.912 364 15343.30 32.98 53573.01 88888.00 2014-12-30 20:17:44.412 364 15343.17 32.96 53573.01 88888.00 2014-12-30 20:17:44.912 364 15343.08 32.93 53573.03 88888.00 2014-12-30 20:17:45.412 364 15343.01 32.94 53573.09 88888.00 2014-12-30 20:17:45.912 364 15342.88 32.96 53573.14 88888.00 2014-12-30 20:17:46.412 364 15342.71 33.00 53573.20 88888.00 2014-12-30 20:17:46.912 364 15342.58 32.98 53573.23 88888.00 2014-12-30 20:17:47.412 364 15342.53 32.94 53573.25 88888.00 2014-12-30 20:17:47.912 364 15342.47 32.92 53573.32 88888.00 2014-12-30 20:17:48.412 364 15342.35 32.93 53573.36 88888.00 2014-12-30 20:17:48.912 364 15342.26 32.93 53573.38 88888.00 2014-12-30 20:17:49.412 364 15342.17 32.93 53573.39 88888.00 2014-12-30 20:17:49.912 364 15342.05 32.95 53573.34 88888.00 2014-12-30 20:17:50.412 364 15341.97 32.92 53573.28 88888.00 2014-12-30 20:17:50.912 364 15341.88 32.91 53573.31 88888.00 2014-12-30 20:17:51.412 364 15341.80 32.99 53573.33 88888.00 2014-12-30 20:17:51.912 364 15341.75 33.07 53573.33 88888.00 2014-12-30 20:17:52.412 364 15341.70 33.07 53573.27 88888.00 2014-12-30 20:17:52.912 364 15341.62 33.04 53573.23 88888.00 2014-12-30 20:17:53.412 364 15341.55 33.07 53573.23 88888.00 2014-12-30 20:17:53.912 364 15341.53 33.12 53573.21 88888.00 2014-12-30 20:17:54.412 364 15341.47 33.20 53573.12 88888.00 2014-12-30 20:17:54.912 364 15341.34 33.25 53573.05 88888.00 2014-12-30 20:17:55.412 364 15341.23 33.29 53573.04 88888.00 2014-12-30 20:17:55.912 364 15341.23 33.31 53573.00 88888.00 2014-12-30 20:17:56.412 364 15341.23 33.38 53572.99 88888.00 2014-12-30 20:17:56.912 364 15341.18 33.40 53572.98 88888.00 2014-12-30 20:17:57.412 364 15341.14 33.40 53572.91 88888.00 2014-12-30 20:17:57.912 364 15341.11 33.47 53572.85 88888.00 2014-12-30 20:17:58.412 364 15341.09 33.52 53572.82 88888.00 2014-12-30 20:17:58.912 364 15341.07 33.59 53572.81 88888.00 2014-12-30 20:17:59.412 364 15341.01 33.61 53572.79 88888.00 2014-12-30 20:17:59.912 364 15341.05 33.61 53572.73 88888.00 2014-12-30 20:18:00.412 364 15341.02 33.65 53572.67 88888.00 2014-12-30 20:18:00.912 364 15341.01 33.70 53572.66 88888.00 2014-12-30 20:18:01.412 364 15341.02 33.70 53572.62 88888.00 2014-12-30 20:18:01.912 364 15340.98 33.73 53572.51 88888.00 2014-12-30 20:18:02.412 364 15340.95 33.73 53572.41 88888.00 2014-12-30 20:18:02.912 364 15340.99 33.77 53572.31 88888.00 2014-12-30 20:18:03.412 364 15340.93 33.79 53572.28 88888.00 2014-12-30 20:18:03.912 364 15340.83 33.80 53572.31 88888.00 2014-12-30 20:18:04.412 364 15340.81 33.82 53572.33 88888.00 2014-12-30 20:18:04.912 364 15340.81 33.86 53572.30 88888.00 2014-12-30 20:18:05.412 364 15340.80 33.83 53572.23 88888.00 2014-12-30 20:18:05.912 364 15340.74 33.81 53572.20 88888.00 2014-12-30 20:18:06.412 364 15340.73 33.77 53572.17 88888.00 2014-12-30 20:18:06.912 364 15340.70 33.77 53572.20 88888.00 2014-12-30 20:18:07.412 364 15340.64 33.72 53572.17 88888.00 2014-12-30 20:18:07.912 364 15340.60 33.68 53572.21 88888.00 2014-12-30 20:18:08.412 364 15340.59 33.63 53572.14 88888.00 2014-12-30 20:18:08.912 364 15340.57 33.56 53572.13 88888.00 2014-12-30 20:18:09.412 364 15340.50 33.57 53572.19 88888.00 2014-12-30 20:18:09.912 364 15340.51 33.52 53572.20 88888.00 2014-12-30 20:18:10.412 364 15340.53 33.43 53572.18 88888.00 2014-12-30 20:18:10.912 364 15340.43 33.42 53572.14 88888.00 2014-12-30 20:18:11.412 364 15340.43 33.36 53572.07 88888.00 2014-12-30 20:18:11.912 364 15340.39 33.27 53572.01 88888.00 2014-12-30 20:18:12.412 364 15340.36 33.21 53571.98 88888.00 2014-12-30 20:18:12.912 364 15340.35 33.19 53572.03 88888.00 2014-12-30 20:18:13.412 364 15340.28 33.16 53572.04 88888.00 2014-12-30 20:18:13.912 364 15340.27 33.16 53572.07 88888.00 2014-12-30 20:18:14.412 364 15340.20 33.05 53572.12 88888.00 2014-12-30 20:18:14.912 364 15340.23 32.99 53572.13 88888.00 2014-12-30 20:18:15.412 364 15340.24 32.91 53572.08 88888.00 2014-12-30 20:18:15.912 364 15340.21 32.84 53572.07 88888.00 2014-12-30 20:18:16.412 364 15340.15 32.75 53572.05 88888.00 2014-12-30 20:18:16.912 364 15340.10 32.69 53572.06 88888.00 2014-12-30 20:18:17.412 364 15340.08 32.64 53572.01 88888.00 2014-12-30 20:18:17.912 364 15340.10 32.57 53572.03 88888.00 2014-12-30 20:18:18.412 364 15340.11 32.49 53572.03 88888.00 2014-12-30 20:18:18.912 364 15340.03 32.46 53571.98 88888.00 2014-12-30 20:18:19.412 364 15340.01 32.43 53572.00 88888.00 2014-12-30 20:18:19.912 364 15340.02 32.40 53572.05 88888.00 2014-12-30 20:18:20.412 364 15340.00 32.39 53572.03 88888.00 2014-12-30 20:18:20.912 364 15339.98 32.34 53571.97 88888.00 2014-12-30 20:18:21.412 364 15339.96 32.31 53571.97 88888.00 2014-12-30 20:18:21.912 364 15339.91 32.24 53571.92 88888.00 2014-12-30 20:18:22.412 364 15339.91 32.25 53571.87 88888.00 2014-12-30 20:18:22.912 364 15339.93 32.25 53571.85 88888.00 2014-12-30 20:18:23.412 364 15339.91 32.19 53571.82 88888.00 2014-12-30 20:18:23.912 364 15339.87 32.17 53571.81 88888.00 2014-12-30 20:18:24.412 364 15339.85 32.18 53571.82 88888.00 2014-12-30 20:18:24.912 364 15339.82 32.19 53571.83 88888.00 2014-12-30 20:18:25.412 364 15339.83 32.24 53571.80 88888.00 2014-12-30 20:18:25.912 364 15339.80 32.25 53571.76 88888.00 2014-12-30 20:18:26.412 364 15339.80 32.22 53571.73 88888.00 2014-12-30 20:18:26.912 364 15339.83 32.24 53571.71 88888.00 2014-12-30 20:18:27.412 364 15339.84 32.24 53571.67 88888.00 2014-12-30 20:18:27.912 364 15339.84 32.26 53571.58 88888.00 2014-12-30 20:18:28.412 364 15339.87 32.29 53571.56 88888.00 2014-12-30 20:18:28.912 364 15339.92 32.30 53571.53 88888.00 2014-12-30 20:18:29.412 364 15339.91 32.31 53571.51 88888.00 2014-12-30 20:18:29.912 364 15339.93 32.30 53571.49 88888.00 2014-12-30 20:18:30.412 364 15339.91 32.30 53571.51 88888.00 2014-12-30 20:18:30.912 364 15339.96 32.26 53571.50 88888.00 2014-12-30 20:18:31.412 364 15339.98 32.21 53571.44 88888.00 2014-12-30 20:18:31.912 364 15340.00 32.14 53571.36 88888.00 2014-12-30 20:18:32.412 364 15340.03 32.13 53571.33 88888.00 2014-12-30 20:18:32.912 364 15340.05 32.12 53571.33 88888.00 2014-12-30 20:18:33.412 364 15340.08 32.05 53571.33 88888.00 2014-12-30 20:18:33.912 364 15340.11 32.01 53571.32 88888.00 2014-12-30 20:18:34.412 364 15340.10 31.96 53571.30 88888.00 2014-12-30 20:18:34.912 364 15340.15 31.89 53571.27 88888.00 2014-12-30 20:18:35.412 364 15340.18 31.83 53571.20 88888.00 2014-12-30 20:18:35.912 364 15340.19 31.75 53571.13 88888.00 2014-12-30 20:18:36.412 364 15340.20 31.74 53571.05 88888.00 2014-12-30 20:18:36.912 364 15340.20 31.69 53571.02 88888.00 2014-12-30 20:18:37.412 364 15340.21 31.64 53571.01 88888.00 2014-12-30 20:18:37.912 364 15340.20 31.61 53571.01 88888.00 2014-12-30 20:18:38.412 364 15340.25 31.58 53570.98 88888.00 2014-12-30 20:18:38.912 364 15340.33 31.56 53570.91 88888.00 2014-12-30 20:18:39.412 364 15340.30 31.51 53570.83 88888.00 2014-12-30 20:18:39.912 364 15340.29 31.49 53570.80 88888.00 2014-12-30 20:18:40.412 364 15340.36 31.47 53570.78 88888.00 2014-12-30 20:18:40.912 364 15340.38 31.43 53570.73 88888.00 2014-12-30 20:18:41.412 364 15340.38 31.41 53570.65 88888.00 2014-12-30 20:18:41.912 364 15340.41 31.44 53570.62 88888.00 2014-12-30 20:18:42.412 364 15340.41 31.47 53570.57 88888.00 2014-12-30 20:18:42.912 364 15340.45 31.52 53570.49 88888.00 2014-12-30 20:18:43.412 364 15340.52 31.57 53570.38 88888.00 2014-12-30 20:18:43.912 364 15340.55 31.58 53570.36 88888.00 2014-12-30 20:18:44.412 364 15340.61 31.60 53570.28 88888.00 2014-12-30 20:18:44.912 364 15340.68 31.63 53570.26 88888.00 2014-12-30 20:18:45.412 364 15340.73 31.69 53570.13 88888.00 2014-12-30 20:18:45.912 364 15340.81 31.74 53570.03 88888.00 2014-12-30 20:18:46.412 364 15340.90 31.81 53569.96 88888.00 2014-12-30 20:18:46.912 364 15340.98 31.89 53569.86 88888.00 2014-12-30 20:18:47.412 364 15341.01 31.97 53569.80 88888.00 2014-12-30 20:18:47.912 364 15341.08 32.07 53569.70 88888.00 2014-12-30 20:18:48.412 364 15341.14 32.19 53569.65 88888.00 2014-12-30 20:18:48.912 364 15341.22 32.27 53569.59 88888.00 2014-12-30 20:18:49.412 364 15341.28 32.39 53569.50 88888.00 2014-12-30 20:18:49.912 364 15341.35 32.48 53569.45 88888.00 2014-12-30 20:18:50.412 364 15341.43 32.58 53569.41 88888.00 2014-12-30 20:18:50.912 364 15341.46 32.72 53569.31 88888.00 2014-12-30 20:18:51.412 364 15341.51 32.78 53569.25 88888.00 2014-12-30 20:18:51.912 364 15341.58 32.86 53569.20 88888.00 2014-12-30 20:18:52.412 364 15341.72 32.92 53569.12 88888.00 2014-12-30 20:18:52.912 364 15341.81 33.02 53569.04 88888.00 2014-12-30 20:18:53.412 364 15341.86 33.11 53569.06 88888.00 2014-12-30 20:18:53.912 364 15341.96 33.18 53569.05 88888.00 2014-12-30 20:18:54.412 364 15342.00 33.24 53569.08 88888.00 2014-12-30 20:18:54.912 364 15342.07 33.28 53569.10 88888.00 2014-12-30 20:18:55.412 364 15342.17 33.34 53569.11 88888.00 2014-12-30 20:18:55.912 364 15342.19 33.35 53569.14 88888.00 2014-12-30 20:18:56.412 364 15342.28 33.35 53569.15 88888.00 2014-12-30 20:18:56.912 364 15342.34 33.38 53569.18 88888.00 2014-12-30 20:18:57.412 364 15342.40 33.43 53569.26 88888.00 2014-12-30 20:18:57.912 364 15342.52 33.47 53569.22 88888.00 2014-12-30 20:18:58.412 364 15342.61 33.44 53569.23 88888.00 2014-12-30 20:18:58.912 364 15342.65 33.39 53569.34 88888.00 2014-12-30 20:18:59.412 364 15342.74 33.39 53569.35 88888.00 2014-12-30 20:18:59.912 364 15342.82 33.34 53569.34 88888.00 2014-12-30 20:19:00.412 364 15342.89 33.25 53569.43 88888.00 2014-12-30 20:19:00.912 364 15343.00 33.16 53569.51 88888.00 2014-12-30 20:19:01.412 364 15343.05 33.12 53569.48 88888.00 2014-12-30 20:19:01.912 364 15343.10 33.07 53569.52 88888.00 2014-12-30 20:19:02.412 364 15343.18 33.01 53569.66 88888.00 2014-12-30 20:19:02.912 364 15343.26 32.87 53569.68 88888.00 2014-12-30 20:19:03.412 364 15343.32 32.82 53569.75 88888.00 2014-12-30 20:19:03.912 364 15343.40 32.74 53569.83 88888.00 2014-12-30 20:19:04.412 364 15343.48 32.67 53569.81 88888.00 2014-12-30 20:19:04.912 364 15343.52 32.60 53569.81 88888.00 2014-12-30 20:19:05.412 364 15343.62 32.57 53569.88 88888.00 2014-12-30 20:19:05.912 364 15343.67 32.49 53569.89 88888.00 2014-12-30 20:19:06.412 364 15343.72 32.35 53569.88 88888.00 2014-12-30 20:19:06.912 364 15343.81 32.23 53569.89 88888.00 2014-12-30 20:19:07.412 364 15343.84 32.12 53569.90 88888.00 2014-12-30 20:19:07.912 364 15343.96 32.03 53569.91 88888.00 2014-12-30 20:19:08.412 364 15344.05 31.97 53569.91 88888.00 2014-12-30 20:19:08.912 364 15344.06 31.84 53569.87 88888.00 2014-12-30 20:19:09.412 364 15344.08 31.79 53569.89 88888.00 2014-12-30 20:19:09.912 364 15344.15 31.77 53569.83 88888.00 2014-12-30 20:19:10.412 364 15344.21 31.74 53569.80 88888.00 2014-12-30 20:19:10.912 364 15344.24 31.67 53569.72 88888.00 2014-12-30 20:19:11.412 364 15344.25 31.62 53569.68 88888.00 2014-12-30 20:19:11.912 364 15344.36 31.62 53569.60 88888.00 2014-12-30 20:19:12.412 364 15344.37 31.62 53569.52 88888.00 2014-12-30 20:19:12.912 364 15344.40 31.65 53569.45 88888.00 2014-12-30 20:19:13.412 364 15344.49 31.64 53569.44 88888.00 2014-12-30 20:19:13.912 364 15344.57 31.64 53569.37 88888.00 2014-12-30 20:19:14.412 364 15344.63 31.62 53569.34 88888.00 2014-12-30 20:19:14.912 364 15344.69 31.64 53569.27 88888.00 2014-12-30 20:19:15.412 364 15344.73 31.69 53569.21 88888.00 2014-12-30 20:19:15.912 364 15344.75 31.72 53569.19 88888.00 2014-12-30 20:19:16.412 364 15344.82 31.78 53569.16 88888.00 2014-12-30 20:19:16.912 364 15344.93 31.81 53569.07 88888.00 2014-12-30 20:19:17.412 364 15344.93 31.95 53569.00 88888.00 2014-12-30 20:19:17.912 364 15345.00 32.04 53569.05 88888.00 2014-12-30 20:19:18.412 364 15345.05 32.12 53569.09 88888.00 2014-12-30 20:19:18.912 364 15345.05 32.19 53569.10 88888.00 2014-12-30 20:19:19.412 364 15345.11 32.24 53569.07 88888.00 2014-12-30 20:19:19.912 364 15345.21 32.32 53568.99 88888.00 2014-12-30 20:19:20.412 364 15345.21 32.42 53568.92 88888.00 2014-12-30 20:19:20.912 364 15345.26 32.57 53568.89 88888.00 2014-12-30 20:19:21.412 364 15345.32 32.67 53568.87 88888.00 2014-12-30 20:19:21.912 364 15345.41 32.77 53568.86 88888.00 2014-12-30 20:19:22.412 364 15345.45 32.90 53568.89 88888.00 2014-12-30 20:19:22.912 364 15345.49 32.98 53568.90 88888.00 2014-12-30 20:19:23.412 364 15345.59 33.05 53568.89 88888.00 2014-12-30 20:19:23.912 364 15345.68 33.16 53568.98 88888.00 2014-12-30 20:19:24.412 364 15345.72 33.25 53569.04 88888.00 2014-12-30 20:19:24.912 364 15345.77 33.36 53569.12 88888.00 2014-12-30 20:19:25.412 364 15345.77 33.40 53569.20 88888.00 2014-12-30 20:19:25.912 364 15345.77 33.43 53569.18 88888.00 2014-12-30 20:19:26.412 364 15345.78 33.46 53569.20 88888.00 2014-12-30 20:19:26.912 364 15345.89 33.51 53569.19 88888.00 2014-12-30 20:19:27.412 364 15345.99 33.62 53569.28 88888.00 2014-12-30 20:19:27.912 364 15345.95 33.68 53569.31 88888.00 2014-12-30 20:19:28.412 364 15345.93 33.71 53569.38 88888.00 2014-12-30 20:19:28.912 364 15345.87 33.78 53569.48 88888.00 2014-12-30 20:19:29.412 364 15345.85 33.78 53569.55 88888.00 2014-12-30 20:19:29.912 364 15345.80 33.80 53569.57 88888.00 2014-12-30 20:19:30.412 364 15345.77 33.83 53569.58 88888.00 2014-12-30 20:19:30.912 364 15345.70 33.82 53569.63 88888.00 2014-12-30 20:19:31.412 364 15345.69 33.79 53569.73 88888.00 2014-12-30 20:19:31.912 364 15345.68 33.78 53569.71 88888.00 2014-12-30 20:19:32.412 364 15345.63 33.73 53569.75 88888.00 2014-12-30 20:19:32.912 364 15345.66 33.73 53569.80 88888.00 2014-12-30 20:19:33.412 364 15345.77 33.73 53569.81 88888.00 2014-12-30 20:19:33.912 364 15345.70 33.68 53569.86 88888.00 2014-12-30 20:19:34.412 364 15345.62 33.64 53569.88 88888.00 2014-12-30 20:19:34.912 364 15345.52 33.57 53569.89 88888.00 2014-12-30 20:19:35.412 364 15345.45 33.60 53569.90 88888.00 2014-12-30 20:19:35.912 364 15345.44 33.64 53569.88 88888.00 2014-12-30 20:19:36.412 364 15345.45 33.56 53569.91 88888.00 2014-12-30 20:19:36.912 364 15345.41 33.51 53570.02 88888.00 2014-12-30 20:19:37.412 364 15345.39 33.47 53570.05 88888.00 2014-12-30 20:19:37.912 364 15345.35 33.45 53570.04 88888.00 2014-12-30 20:19:38.412 364 15345.34 33.39 53569.99 88888.00 2014-12-30 20:19:38.912 364 15345.32 33.37 53569.98 88888.00 2014-12-30 20:19:39.412 364 15345.33 33.36 53569.90 88888.00 2014-12-30 20:19:39.912 364 15345.42 33.28 53569.85 88888.00 2014-12-30 20:19:40.412 364 15345.41 33.22 53569.90 88888.00 2014-12-30 20:19:40.912 364 15345.43 33.20 53569.85 88888.00 2014-12-30 20:19:41.412 364 15345.51 33.13 53569.79 88888.00 2014-12-30 20:19:41.912 364 15345.53 33.07 53569.79 88888.00 2014-12-30 20:19:42.412 364 15345.52 33.07 53569.77 88888.00 2014-12-30 20:19:42.912 364 15345.53 33.02 53569.77 88888.00 2014-12-30 20:19:43.412 364 15345.54 32.98 53569.73 88888.00 2014-12-30 20:19:43.912 364 15345.61 32.98 53569.75 88888.00 2014-12-30 20:19:44.412 364 15345.68 33.01 53569.77 88888.00 2014-12-30 20:19:44.912 364 15345.71 32.99 53569.75 88888.00 2014-12-30 20:19:45.412 364 15345.71 32.92 53569.68 88888.00 2014-12-30 20:19:45.912 364 15345.79 32.92 53569.65 88888.00 2014-12-30 20:19:46.412 364 15345.85 32.93 53569.64 88888.00 2014-12-30 20:19:46.912 364 15345.80 32.93 53569.63 88888.00 2014-12-30 20:19:47.412 364 15345.88 32.90 53569.60 88888.00 2014-12-30 20:19:47.912 364 15345.98 32.83 53569.51 88888.00 2014-12-30 20:19:48.412 364 15346.04 32.81 53569.56 88888.00 2014-12-30 20:19:48.912 364 15346.09 32.79 53569.59 88888.00 2014-12-30 20:19:49.412 364 15346.16 32.78 53569.65 88888.00 2014-12-30 20:19:49.912 364 15346.25 32.72 53569.67 88888.00 2014-12-30 20:19:50.412 364 15346.33 32.68 53569.70 88888.00 2014-12-30 20:19:50.912 364 15346.38 32.64 53569.78 88888.00 2014-12-30 20:19:51.412 364 15346.42 32.62 53569.82 88888.00 2014-12-30 20:19:51.912 364 15346.47 32.64 53569.75 88888.00 2014-12-30 20:19:52.412 364 15346.50 32.62 53569.63 88888.00 2014-12-30 20:19:52.912 364 15346.54 32.61 53569.64 88888.00 2014-12-30 20:19:53.412 364 15346.52 32.62 53569.63 88888.00 2014-12-30 20:19:53.912 364 15346.59 32.58 53569.67 88888.00 2014-12-30 20:19:54.412 364 15346.61 32.55 53569.73 88888.00 2014-12-30 20:19:54.912 364 15346.63 32.52 53569.79 88888.00 2014-12-30 20:19:55.412 364 15346.63 32.47 53569.87 88888.00 2014-12-30 20:19:55.912 364 15346.71 32.43 53569.85 88888.00 2014-12-30 20:19:56.412 364 15346.79 32.35 53569.85 88888.00 2014-12-30 20:19:56.912 364 15346.81 32.27 53569.87 88888.00 2014-12-30 20:19:57.412 364 15346.78 32.24 53569.86 88888.00 2014-12-30 20:19:57.912 364 15346.75 32.18 53569.88 88888.00 2014-12-30 20:19:58.412 364 15346.79 32.09 53569.92 88888.00 2014-12-30 20:19:58.912 364 15346.84 31.97 53569.99 88888.00 2014-12-30 20:19:59.412 364 15346.87 31.92 53570.03 88888.00 2014-12-30 20:19:59.912 364 15346.89 31.86 53570.05 88888.00 2014-12-30 20:20:00.412 364 15346.93 31.79 53570.12 88888.00 2014-12-30 20:20:00.912 364 15346.92 31.75 53570.18 88888.00 2014-12-30 20:20:01.412 364 15346.87 31.70 53570.23 88888.00 2014-12-30 20:20:01.912 364 15346.80 31.62 53570.26 88888.00 2014-12-30 20:20:02.412 364 15346.85 31.56 53570.26 88888.00 2014-12-30 20:20:02.912 364 15346.80 31.53 53570.31 88888.00 2014-12-30 20:20:03.412 364 15346.79 31.48 53570.39 88888.00 2014-12-30 20:20:03.912 364 15346.81 31.40 53570.46 88888.00 2014-12-30 20:20:04.412 364 15346.84 31.34 53570.48 88888.00 2014-12-30 20:20:04.912 364 15346.79 31.29 53570.47 88888.00 2014-12-30 20:20:05.412 364 15346.74 31.26 53570.45 88888.00 2014-12-30 20:20:05.912 364 15346.72 31.25 53570.45 88888.00 2014-12-30 20:20:06.412 364 15346.69 31.19 53570.46 88888.00 2014-12-30 20:20:06.912 364 15346.63 31.18 53570.49 88888.00 2014-12-30 20:20:07.412 364 15346.49 31.15 53570.51 88888.00 2014-12-30 20:20:07.912 364 15346.48 31.13 53570.58 88888.00 2014-12-30 20:20:08.412 364 15346.43 31.11 53570.59 88888.00 2014-12-30 20:20:08.912 364 15346.42 31.09 53570.64 88888.00 2014-12-30 20:20:09.412 364 15346.36 31.08 53570.68 88888.00 2014-12-30 20:20:09.912 364 15346.31 31.06 53570.62 88888.00 2014-12-30 20:20:10.412 364 15346.27 31.08 53570.60 88888.00 2014-12-30 20:20:10.912 364 15346.33 31.12 53570.57 88888.00 2014-12-30 20:20:11.412 364 15346.33 31.13 53570.51 88888.00 2014-12-30 20:20:11.912 364 15346.29 31.10 53570.50 88888.00 2014-12-30 20:20:12.412 364 15346.27 31.10 53570.47 88888.00 2014-12-30 20:20:12.912 364 15346.30 31.13 53570.46 88888.00 2014-12-30 20:20:13.412 364 15346.25 31.18 53570.44 88888.00 2014-12-30 20:20:13.912 364 15346.30 31.26 53570.40 88888.00 2014-12-30 20:20:14.412 364 15346.27 31.35 53570.35 88888.00 2014-12-30 20:20:14.912 364 15346.29 31.45 53570.36 88888.00 2014-12-30 20:20:15.412 364 15346.29 31.53 53570.29 88888.00 2014-12-30 20:20:15.912 364 15346.29 31.60 53570.30 88888.00 2014-12-30 20:20:16.412 364 15346.32 31.67 53570.26 88888.00 2014-12-30 20:20:16.912 364 15346.41 31.79 53570.20 88888.00 2014-12-30 20:20:17.412 364 15346.49 31.91 53570.12 88888.00 2014-12-30 20:20:17.912 364 15346.49 32.01 53570.11 88888.00 2014-12-30 20:20:18.412 364 15346.54 32.16 53570.08 88888.00 2014-12-30 20:20:18.912 364 15346.53 32.26 53570.04 88888.00 2014-12-30 20:20:19.412 364 15346.51 32.36 53570.02 88888.00 2014-12-30 20:20:19.912 364 15346.51 32.44 53569.92 88888.00 2014-12-30 20:20:20.412 364 15346.52 32.55 53569.80 88888.00 2014-12-30 20:20:20.912 364 15346.60 32.65 53569.63 88888.00 2014-12-30 20:20:21.412 364 15346.69 32.70 53569.45 88888.00 2014-12-30 20:20:21.912 364 15346.77 32.78 53569.30 88888.00 2014-12-30 20:20:22.412 364 15346.90 32.87 53569.08 88888.00 2014-12-30 20:20:22.912 364 15347.02 32.98 53568.83 88888.00 2014-12-30 20:20:23.412 364 15347.08 33.11 53568.60 88888.00 2014-12-30 20:20:23.912 364 15347.23 33.29 53568.38 88888.00 2014-12-30 20:20:24.412 364 15347.26 33.55 53568.22 88888.00 2014-12-30 20:20:24.912 364 15347.19 33.77 53568.20 88888.00 2014-12-30 20:20:25.412 364 15347.17 33.93 53568.29 88888.00 2014-12-30 20:20:25.912 364 15347.10 34.02 53568.54 88888.00 2014-12-30 20:20:26.412 364 15347.03 34.12 53568.75 88888.00 2014-12-30 20:20:26.912 364 15346.94 34.15 53569.03 88888.00 2014-12-30 20:20:27.412 364 15346.89 34.20 53569.35 88888.00 2014-12-30 20:20:27.912 364 15346.84 34.23 53569.56 88888.00 2014-12-30 20:20:28.412 364 15346.80 34.22 53569.71 88888.00 2014-12-30 20:20:28.912 364 15346.77 34.20 53569.93 88888.00 2014-12-30 20:20:29.412 364 15346.76 34.19 53570.13 88888.00 2014-12-30 20:20:29.912 364 15346.71 34.20 53570.26 88888.00 2014-12-30 20:20:30.412 364 15346.69 34.23 53570.43 88888.00 2014-12-30 20:20:30.912 364 15346.61 34.24 53570.55 88888.00 2014-12-30 20:20:31.412 364 15346.56 34.31 53570.66 88888.00 2014-12-30 20:20:31.912 364 15346.47 34.33 53570.78 88888.00 2014-12-30 20:20:32.412 364 15346.43 34.33 53570.88 88888.00 2014-12-30 20:20:32.912 364 15346.38 34.31 53570.97 88888.00 2014-12-30 20:20:33.412 364 15346.31 34.30 53571.06 88888.00 2014-12-30 20:20:33.912 364 15346.30 34.28 53571.19 88888.00 2014-12-30 20:20:34.412 364 15346.24 34.26 53571.28 88888.00 2014-12-30 20:20:34.912 364 15346.09 34.24 53571.40 88888.00 2014-12-30 20:20:35.412 364 15345.96 34.26 53571.48 88888.00 2014-12-30 20:20:35.912 364 15345.87 34.21 53571.60 88888.00 2014-12-30 20:20:36.412 364 15345.85 34.17 53571.64 88888.00 2014-12-30 20:20:36.912 364 15345.72 34.12 53571.72 88888.00 2014-12-30 20:20:37.412 364 15345.57 34.08 53571.81 88888.00 2014-12-30 20:20:37.912 364 15345.53 34.02 53571.85 88888.00 2014-12-30 20:20:38.412 364 15345.43 33.99 53571.89 88888.00 2014-12-30 20:20:38.912 364 15345.29 33.96 53572.03 88888.00 2014-12-30 20:20:39.412 364 15345.14 33.96 53572.10 88888.00 2014-12-30 20:20:39.912 364 15345.06 33.88 53572.18 88888.00 2014-12-30 20:20:40.412 364 15344.98 33.86 53572.26 88888.00 2014-12-30 20:20:40.912 364 15344.87 33.82 53572.27 88888.00 2014-12-30 20:20:41.412 364 15344.82 33.78 53572.27 88888.00 2014-12-30 20:20:41.912 364 15344.78 33.76 53572.30 88888.00 2014-12-30 20:20:42.412 364 15344.70 33.70 53572.34 88888.00 2014-12-30 20:20:42.912 364 15344.62 33.68 53572.42 88888.00 2014-12-30 20:20:43.412 364 15344.52 33.61 53572.48 88888.00 2014-12-30 20:20:43.912 364 15344.44 33.52 53572.49 88888.00 2014-12-30 20:20:44.412 364 15344.34 33.55 53572.49 88888.00 2014-12-30 20:20:44.912 364 15344.24 33.54 53572.54 88888.00 2014-12-30 20:20:45.412 364 15344.21 33.47 53572.52 88888.00 2014-12-30 20:20:45.912 364 15344.15 33.46 53572.55 88888.00 2014-12-30 20:20:46.412 364 15344.08 33.51 53572.55 88888.00 2014-12-30 20:20:46.912 364 15344.08 33.51 53572.55 88888.00 2014-12-30 20:20:47.412 364 15344.04 33.50 53572.58 88888.00 2014-12-30 20:20:47.912 364 15344.10 33.50 53572.57 88888.00 2014-12-30 20:20:48.412 364 15344.04 33.54 53572.57 88888.00 2014-12-30 20:20:48.912 364 15343.95 33.57 53572.54 88888.00 2014-12-30 20:20:49.412 364 15344.03 33.56 53572.53 88888.00 2014-12-30 20:20:49.912 364 15344.06 33.59 53572.54 88888.00 2014-12-30 20:20:50.412 364 15343.96 33.63 53572.49 88888.00 2014-12-30 20:20:50.912 364 15343.91 33.73 53572.44 88888.00 2014-12-30 20:20:51.412 364 15343.92 33.76 53572.40 88888.00 2014-12-30 20:20:51.912 364 15343.94 33.79 53572.40 88888.00 2014-12-30 20:20:52.412 364 15343.92 33.82 53572.41 88888.00 2014-12-30 20:20:52.912 364 15343.90 33.83 53572.39 88888.00 2014-12-30 20:20:53.412 364 15343.84 33.82 53572.30 88888.00 2014-12-30 20:20:53.912 364 15343.84 33.86 53572.34 88888.00 2014-12-30 20:20:54.412 364 15343.82 33.87 53572.40 88888.00 2014-12-30 20:20:54.912 364 15343.84 33.88 53572.41 88888.00 2014-12-30 20:20:55.412 364 15343.82 33.83 53572.37 88888.00 2014-12-30 20:20:55.912 364 15343.81 33.86 53572.40 88888.00 2014-12-30 20:20:56.412 364 15343.82 33.86 53572.46 88888.00 2014-12-30 20:20:56.912 364 15343.84 33.83 53572.48 88888.00 2014-12-30 20:20:57.412 364 15343.80 33.82 53572.49 88888.00 2014-12-30 20:20:57.912 364 15343.70 33.81 53572.47 88888.00 2014-12-30 20:20:58.412 364 15343.72 33.80 53572.46 88888.00 2014-12-30 20:20:58.912 364 15343.70 33.79 53572.47 88888.00 2014-12-30 20:20:59.412 364 15343.67 33.74 53572.49 88888.00 2014-12-30 20:20:59.912 364 15343.59 33.70 53572.55 88888.00 2014-12-30 20:21:00.412 364 15343.54 33.64 53572.58 88888.00 2014-12-30 20:21:00.912 364 15343.54 33.64 53572.57 88888.00 2014-12-30 20:21:01.412 364 15343.46 33.62 53572.55 88888.00 2014-12-30 20:21:01.912 364 15343.40 33.57 53572.59 88888.00 2014-12-30 20:21:02.412 364 15343.37 33.50 53572.60 88888.00 2014-12-30 20:21:02.912 364 15343.33 33.43 53572.64 88888.00 2014-12-30 20:21:03.412 364 15343.31 33.43 53572.64 88888.00 2014-12-30 20:21:03.912 364 15343.27 33.39 53572.67 88888.00 2014-12-30 20:21:04.412 364 15343.23 33.30 53572.70 88888.00 2014-12-30 20:21:04.912 364 15343.17 33.21 53572.78 88888.00 2014-12-30 20:21:05.412 364 15343.16 33.18 53572.85 88888.00 2014-12-30 20:21:05.912 364 15343.09 33.14 53572.84 88888.00 2014-12-30 20:21:06.412 364 15343.04 33.09 53572.89 88888.00 2014-12-30 20:21:06.912 364 15343.14 33.05 53572.89 88888.00 2014-12-30 20:21:07.412 364 15343.15 33.00 53572.94 88888.00 2014-12-30 20:21:07.912 364 15343.13 32.92 53573.00 88888.00 2014-12-30 20:21:08.412 364 15343.10 32.83 53573.03 88888.00 2014-12-30 20:21:08.912 364 15343.05 32.75 53573.04 88888.00 2014-12-30 20:21:09.412 364 15343.00 32.70 53573.07 88888.00 2014-12-30 20:21:09.912 364 15342.96 32.66 53573.03 88888.00 2014-12-30 20:21:10.412 364 15342.94 32.57 53573.03 88888.00 2014-12-30 20:21:10.912 364 15342.89 32.56 53573.06 88888.00 2014-12-30 20:21:11.412 364 15342.80 32.51 53573.09 88888.00 2014-12-30 20:21:11.912 364 15342.70 32.43 53573.10 88888.00 2014-12-30 20:21:12.412 364 15342.65 32.41 53573.12 88888.00 2014-12-30 20:21:12.912 364 15342.58 32.36 53573.13 88888.00 2014-12-30 20:21:13.412 364 15342.58 32.31 53573.13 88888.00 2014-12-30 20:21:13.912 364 15342.61 32.23 53573.14 88888.00 2014-12-30 20:21:14.412 364 15342.56 32.21 53573.14 88888.00 2014-12-30 20:21:14.912 364 15342.52 32.13 53573.13 88888.00 2014-12-30 20:21:15.412 364 15342.43 32.03 53573.10 88888.00 2014-12-30 20:21:15.912 364 15342.42 32.00 53573.04 88888.00 2014-12-30 20:21:16.412 364 15342.38 31.98 53573.04 88888.00 2014-12-30 20:21:16.912 364 15342.37 31.93 53573.00 88888.00 2014-12-30 20:21:17.412 364 15342.36 31.95 53573.00 88888.00 2014-12-30 20:21:17.912 364 15342.35 31.96 53573.09 88888.00 2014-12-30 20:21:18.412 364 15342.34 31.98 53573.06 88888.00 2014-12-30 20:21:18.912 364 15342.23 31.97 53573.03 88888.00 2014-12-30 20:21:19.412 364 15342.20 31.93 53573.04 88888.00 2014-12-30 20:21:19.912 364 15342.17 31.92 53573.03 88888.00 2014-12-30 20:21:20.412 364 15342.17 31.97 53573.02 88888.00 2014-12-30 20:21:20.912 364 15342.14 32.00 53573.00 88888.00 2014-12-30 20:21:21.412 364 15342.09 31.93 53572.99 88888.00 2014-12-30 20:21:21.912 364 15342.10 31.87 53572.99 88888.00 2014-12-30 20:21:22.412 364 15342.11 31.93 53572.98 88888.00 2014-12-30 20:21:22.912 364 15342.08 31.99 53572.94 88888.00 2014-12-30 20:21:23.412 364 15342.02 32.03 53572.95 88888.00 2014-12-30 20:21:23.912 364 15342.00 32.05 53573.03 88888.00 2014-12-30 20:21:24.412 364 15342.06 32.12 53573.04 88888.00 2014-12-30 20:21:24.912 364 15342.02 32.16 53573.02 88888.00 2014-12-30 20:21:25.413 364 15342.01 32.22 53573.02 88888.00 2014-12-30 20:21:25.913 364 15342.01 32.30 53573.02 88888.00 2014-12-30 20:21:26.413 364 15341.97 32.40 53573.02 88888.00 2014-12-30 20:21:26.913 364 15341.98 32.48 53572.98 88888.00 2014-12-30 20:21:27.413 364 15342.00 32.51 53573.03 88888.00 2014-12-30 20:21:27.913 364 15341.90 32.51 53573.01 88888.00 2014-12-30 20:21:28.413 364 15341.88 32.56 53572.94 88888.00 2014-12-30 20:21:28.913 364 15341.86 32.62 53572.97 88888.00 2014-12-30 20:21:29.413 364 15341.87 32.65 53572.93 88888.00 2014-12-30 20:21:29.913 364 15341.84 32.74 53572.91 88888.00 2014-12-30 20:21:30.413 364 15341.79 32.82 53572.93 88888.00 2014-12-30 20:21:30.913 364 15341.75 32.87 53572.93 88888.00 2014-12-30 20:21:31.413 364 15341.77 32.91 53572.99 88888.00 2014-12-30 20:21:31.913 364 15341.75 32.98 53573.04 88888.00 2014-12-30 20:21:32.413 364 15341.73 33.08 53572.98 88888.00 2014-12-30 20:21:32.913 364 15341.77 33.17 53572.99 88888.00 2014-12-30 20:21:33.413 364 15341.75 33.28 53573.00 88888.00 2014-12-30 20:21:33.913 364 15341.73 33.34 53572.97 88888.00 2014-12-30 20:21:34.413 364 15341.68 33.38 53573.05 88888.00 2014-12-30 20:21:34.913 364 15341.61 33.42 53573.06 88888.00 2014-12-30 20:21:35.413 364 15341.56 33.45 53573.05 88888.00 2014-12-30 20:21:35.913 364 15341.59 33.54 53573.02 88888.00 2014-12-30 20:21:36.413 364 15341.54 33.57 53572.99 88888.00 2014-12-30 20:21:36.913 364 15341.50 33.59 53573.02 88888.00 2014-12-30 20:21:37.413 364 15341.45 33.60 53573.05 88888.00 2014-12-30 20:21:37.913 364 15341.44 33.62 53573.05 88888.00 2014-12-30 20:21:38.413 364 15341.43 33.67 53573.06 88888.00 2014-12-30 20:21:38.913 364 15341.40 33.72 53573.08 88888.00 2014-12-30 20:21:39.413 364 15341.34 33.78 53573.13 88888.00 2014-12-30 20:21:39.913 364 15341.33 33.82 53573.12 88888.00 2014-12-30 20:21:40.413 364 15341.38 33.85 53573.07 88888.00 2014-12-30 20:21:40.913 364 15341.40 33.81 53573.09 88888.00 2014-12-30 20:21:41.413 364 15341.38 33.76 53573.15 88888.00 2014-12-30 20:21:41.913 364 15341.40 33.81 53573.15 88888.00 2014-12-30 20:21:42.413 364 15341.41 33.82 53573.14 88888.00 2014-12-30 20:21:42.913 364 15341.43 33.81 53573.13 88888.00 2014-12-30 20:21:43.413 364 15341.43 33.79 53573.15 88888.00 2014-12-30 20:21:43.913 364 15341.46 33.80 53573.14 88888.00 2014-12-30 20:21:44.413 364 15341.52 33.78 53573.18 88888.00 2014-12-30 20:21:44.913 364 15341.60 33.73 53573.18 88888.00 2014-12-30 20:21:45.413 364 15341.65 33.70 53573.13 88888.00 2014-12-30 20:21:45.913 364 15341.69 33.73 53573.11 88888.00 2014-12-30 20:21:46.413 364 15341.71 33.77 53573.10 88888.00 2014-12-30 20:21:46.913 364 15341.78 33.71 53573.11 88888.00 2014-12-30 20:21:47.413 364 15341.82 33.64 53573.07 88888.00 2014-12-30 20:21:47.913 364 15341.84 33.61 53572.97 88888.00 2014-12-30 20:21:48.413 364 15341.88 33.59 53572.94 88888.00 2014-12-30 20:21:48.913 364 15341.78 33.53 53572.95 88888.00 2014-12-30 20:21:49.413 364 15341.90 33.46 53572.87 88888.00 2014-12-30 20:21:49.913 364 15341.97 33.43 53572.82 88888.00 2014-12-30 20:21:50.413 364 15342.01 33.37 53572.77 88888.00 2014-12-30 20:21:50.913 364 15342.09 33.31 53572.71 88888.00 2014-12-30 20:21:51.413 364 15342.19 33.27 53572.68 88888.00 2014-12-30 20:21:51.913 364 15342.23 33.17 53572.60 88888.00 2014-12-30 20:21:52.413 364 15342.23 33.11 53572.53 88888.00 2014-12-30 20:21:52.913 364 15342.29 33.05 53572.48 88888.00 2014-12-30 20:21:53.413 364 15342.35 32.96 53572.40 88888.00 2014-12-30 20:21:53.913 364 15342.41 32.91 53572.37 88888.00 2014-12-30 20:21:54.413 364 15342.49 32.83 53572.31 88888.00 2014-12-30 20:21:54.913 364 15342.51 32.70 53572.33 88888.00 2014-12-30 20:21:55.413 364 15342.55 32.69 53572.29 88888.00 2014-12-30 20:21:55.913 364 15342.61 32.65 53572.25 88888.00 2014-12-30 20:21:56.413 364 15342.63 32.60 53572.25 88888.00 2014-12-30 20:21:56.913 364 15342.68 32.53 53572.25 88888.00 2014-12-30 20:21:57.413 364 15342.71 32.47 53572.15 88888.00 2014-12-30 20:21:57.913 364 15342.71 32.46 53572.11 88888.00 2014-12-30 20:21:58.413 364 15342.71 32.40 53572.08 88888.00 2014-12-30 20:21:58.913 364 15342.74 32.30 53572.08 88888.00 2014-12-30 20:21:59.413 364 15342.81 32.19 53572.10 88888.00 2014-12-30 20:21:59.913 364 15342.82 32.10 53572.14 88888.00 2014-12-30 20:22:00.413 364 15342.87 32.09 53572.15 88888.00 2014-12-30 20:22:00.913 364 15342.81 32.07 53572.14 88888.00 2014-12-30 20:22:01.413 364 15342.88 32.01 53572.12 88888.00 2014-12-30 20:22:01.913 364 15342.88 31.96 53572.07 88888.00 2014-12-30 20:22:02.413 364 15342.78 31.89 53572.04 88888.00 2014-12-30 20:22:02.913 364 15342.83 31.83 53572.05 88888.00 2014-12-30 20:22:03.413 364 15342.87 31.77 53572.07 88888.00 2014-12-30 20:22:03.913 364 15342.86 31.70 53572.07 88888.00 2014-12-30 20:22:04.413 364 15342.90 31.62 53572.08 88888.00 2014-12-30 20:22:04.913 364 15342.86 31.55 53572.04 88888.00 2014-12-30 20:22:05.413 364 15342.90 31.56 53572.02 88888.00 2014-12-30 20:22:05.913 364 15342.87 31.58 53571.98 88888.00 2014-12-30 20:22:06.413 364 15342.90 31.56 53572.04 88888.00 2014-12-30 20:22:06.913 364 15342.94 31.49 53572.05 88888.00 2014-12-30 20:22:07.413 364 15342.96 31.43 53572.02 88888.00 2014-12-30 20:22:07.913 364 15342.99 31.45 53572.00 88888.00 2014-12-30 20:22:08.413 364 15342.98 31.44 53572.02 88888.00 2014-12-30 20:22:08.913 364 15342.99 31.44 53572.05 88888.00 2014-12-30 20:22:09.413 364 15342.99 31.39 53572.05 88888.00 2014-12-30 20:22:09.913 364 15343.05 31.37 53572.06 88888.00 2014-12-30 20:22:10.413 364 15343.07 31.34 53572.03 88888.00 2014-12-30 20:22:10.913 364 15343.14 31.29 53571.99 88888.00 2014-12-30 20:22:11.413 364 15343.14 31.27 53571.97 88888.00 2014-12-30 20:22:11.913 364 15343.13 31.23 53571.92 88888.00 2014-12-30 20:22:12.413 364 15343.17 31.23 53572.01 88888.00 2014-12-30 20:22:12.913 364 15343.17 31.22 53572.08 88888.00 2014-12-30 20:22:13.413 364 15343.16 31.21 53572.04 88888.00 2014-12-30 20:22:13.913 364 15343.19 31.21 53571.96 88888.00 2014-12-30 20:22:14.413 364 15343.23 31.22 53571.97 88888.00 2014-12-30 20:22:14.913 364 15343.25 31.23 53572.03 88888.00 2014-12-30 20:22:15.413 364 15343.16 31.22 53572.11 88888.00 2014-12-30 20:22:15.913 364 15343.21 31.21 53572.10 88888.00 2014-12-30 20:22:16.413 364 15343.30 31.21 53572.06 88888.00 2014-12-30 20:22:16.913 364 15343.34 31.23 53572.00 88888.00 2014-12-30 20:22:17.413 364 15343.34 31.26 53571.98 88888.00 2014-12-30 20:22:17.913 364 15343.34 31.34 53571.99 88888.00 2014-12-30 20:22:18.413 364 15343.39 31.36 53572.00 88888.00 2014-12-30 20:22:18.913 364 15343.43 31.38 53571.96 88888.00 2014-12-30 20:22:19.413 364 15343.43 31.43 53571.90 88888.00 2014-12-30 20:22:19.913 364 15343.46 31.46 53571.90 88888.00 2014-12-30 20:22:20.413 364 15343.48 31.52 53571.86 88888.00 2014-12-30 20:22:20.913 364 15343.45 31.51 53571.79 88888.00 2014-12-30 20:22:21.413 364 15343.42 31.52 53571.73 88888.00 2014-12-30 20:22:21.913 364 15343.40 31.55 53571.71 88888.00 2014-12-30 20:22:22.413 364 15343.43 31.57 53571.66 88888.00 2014-12-30 20:22:22.913 364 15343.42 31.55 53571.64 88888.00 2014-12-30 20:22:23.413 364 15343.41 31.57 53571.63 88888.00 2014-12-30 20:22:23.913 364 15343.37 31.62 53571.64 88888.00 2014-12-30 20:22:24.413 364 15343.36 31.67 53571.57 88888.00 2014-12-30 20:22:24.913 364 15343.28 31.69 53571.49 88888.00 2014-12-30 20:22:25.413 364 15343.27 31.73 53571.46 88888.00 2014-12-30 20:22:25.913 364 15343.26 31.77 53571.52 88888.00 2014-12-30 20:22:26.413 364 15343.25 31.79 53571.52 88888.00 2014-12-30 20:22:26.913 364 15343.17 31.82 53571.57 88888.00 2014-12-30 20:22:27.413 364 15343.12 31.83 53571.50 88888.00 2014-12-30 20:22:27.913 364 15343.03 31.79 53571.50 88888.00 2014-12-30 20:22:28.413 364 15342.99 31.81 53571.47 88888.00 2014-12-30 20:22:28.913 364 15342.96 31.88 53571.44 88888.00 2014-12-30 20:22:29.413 364 15342.91 31.95 53571.36 88888.00 2014-12-30 20:22:29.913 364 15342.85 32.00 53571.33 88888.00 2014-12-30 20:22:30.413 364 15342.74 32.01 53571.30 88888.00 2014-12-30 20:22:30.913 364 15342.68 31.99 53571.30 88888.00 2014-12-30 20:22:31.413 364 15342.65 32.08 53571.25 88888.00 2014-12-30 20:22:31.913 364 15342.65 32.15 53571.24 88888.00 2014-12-30 20:22:32.413 364 15342.51 32.21 53571.25 88888.00 2014-12-30 20:22:32.913 364 15342.42 32.26 53571.22 88888.00 2014-12-30 20:22:33.413 364 15342.35 32.33 53571.19 88888.00 2014-12-30 20:22:33.913 364 15342.26 32.36 53571.23 88888.00 2014-12-30 20:22:34.413 364 15342.20 32.42 53571.16 88888.00 2014-12-30 20:22:34.913 364 15342.10 32.48 53571.14 88888.00 2014-12-30 20:22:35.413 364 15342.09 32.57 53571.12 88888.00 2014-12-30 20:22:35.913 364 15342.02 32.62 53571.09 88888.00 2014-12-30 20:22:36.413 364 15341.96 32.72 53571.06 88888.00 2014-12-30 20:22:36.913 364 15341.84 32.79 53571.05 88888.00 2014-12-30 20:22:37.413 364 15341.75 32.90 53571.07 88888.00 2014-12-30 20:22:37.913 364 15341.73 32.99 53571.09 88888.00 2014-12-30 20:22:38.413 364 15341.69 33.05 53571.12 88888.00 2014-12-30 20:22:38.913 364 15341.61 33.12 53571.13 88888.00 2014-12-30 20:22:39.413 364 15341.47 33.18 53571.09 88888.00 2014-12-30 20:22:39.913 364 15341.41 33.27 53571.09 88888.00 2014-12-30 20:22:40.413 364 15341.36 33.33 53571.06 88888.00 2014-12-30 20:22:40.913 364 15341.27 33.36 53571.11 88888.00 2014-12-30 20:22:41.413 364 15341.23 33.43 53571.11 88888.00 2014-12-30 20:22:41.913 364 15341.22 33.57 53571.07 88888.00 2014-12-30 20:22:42.413 364 15341.11 33.62 53571.07 88888.00 2014-12-30 20:22:42.913 364 15341.00 33.71 53571.05 88888.00 2014-12-30 20:22:43.413 364 15340.95 33.81 53571.06 88888.00 2014-12-30 20:22:43.913 364 15340.90 33.88 53571.04 88888.00 2014-12-30 20:22:44.413 364 15340.83 33.96 53571.09 88888.00 2014-12-30 20:22:44.913 364 15340.78 34.03 53571.12 88888.00 2014-12-30 20:22:45.413 364 15340.72 34.07 53571.09 88888.00 2014-12-30 20:22:45.913 364 15340.66 34.08 53571.03 88888.00 2014-12-30 20:22:46.413 364 15340.63 34.14 53571.04 88888.00 2014-12-30 20:22:46.913 364 15340.61 34.19 53571.04 88888.00 2014-12-30 20:22:47.413 364 15340.61 34.25 53571.05 88888.00 2014-12-30 20:22:47.913 364 15340.61 34.29 53570.96 88888.00 2014-12-30 20:22:48.413 364 15340.61 34.30 53570.93 88888.00 2014-12-30 20:22:48.913 364 15340.56 34.32 53570.88 88888.00 2014-12-30 20:22:49.413 364 15340.59 34.38 53570.84 88888.00 2014-12-30 20:22:49.913 364 15340.61 34.38 53570.84 88888.00 2014-12-30 20:22:50.413 364 15340.57 34.42 53570.78 88888.00 2014-12-30 20:22:50.913 364 15340.62 34.49 53570.78 88888.00 2014-12-30 20:22:51.413 364 15340.60 34.51 53570.80 88888.00 2014-12-30 20:22:51.913 364 15340.64 34.52 53570.79 88888.00 2014-12-30 20:22:52.413 364 15340.73 34.52 53570.79 88888.00 2014-12-30 20:22:52.913 364 15340.80 34.50 53570.77 88888.00 2014-12-30 20:22:53.413 364 15340.87 34.52 53570.71 88888.00 2014-12-30 20:22:53.913 364 15340.91 34.55 53570.59 88888.00 2014-12-30 20:22:54.413 364 15340.97 34.54 53570.51 88888.00 2014-12-30 20:22:54.913 364 15341.05 34.55 53570.49 88888.00 2014-12-30 20:22:55.413 364 15341.14 34.49 53570.47 88888.00 2014-12-30 20:22:55.913 364 15341.18 34.41 53570.42 88888.00 2014-12-30 20:22:56.413 364 15341.28 34.35 53570.42 88888.00 2014-12-30 20:22:56.913 364 15341.43 34.37 53570.39 88888.00 2014-12-30 20:22:57.413 364 15341.44 34.33 53570.30 88888.00 2014-12-30 20:22:57.913 364 15341.51 34.30 53570.27 88888.00 2014-12-30 20:22:58.413 364 15341.63 34.22 53570.25 88888.00 2014-12-30 20:22:58.913 364 15341.75 34.17 53570.20 88888.00 2014-12-30 20:22:59.413 364 15341.87 34.08 53570.17 88888.00 2014-12-30 20:22:59.913 364 15341.95 34.02 53570.15 88888.00 2014-12-30 20:23:00.413 364 15342.06 34.02 53570.10 88888.00 2014-12-30 20:23:00.913 364 15342.17 34.00 53570.07 88888.00 2014-12-30 20:23:01.413 364 15342.28 33.95 53570.00 88888.00 2014-12-30 20:23:01.913 364 15342.36 33.94 53570.00 88888.00 2014-12-30 20:23:02.413 364 15342.47 33.89 53569.92 88888.00 2014-12-30 20:23:02.913 364 15342.59 33.81 53569.86 88888.00 2014-12-30 20:23:03.413 364 15342.69 33.79 53569.88 88888.00 2014-12-30 20:23:03.913 364 15342.77 33.77 53569.80 88888.00 2014-12-30 20:23:04.413 364 15342.82 33.77 53569.77 88888.00 2014-12-30 20:23:04.913 364 15342.86 33.73 53569.71 88888.00 2014-12-30 20:23:05.413 364 15342.88 33.70 53569.73 88888.00 2014-12-30 20:23:05.913 364 15342.91 33.71 53569.70 88888.00 2014-12-30 20:23:06.413 364 15342.92 33.70 53569.64 88888.00 2014-12-30 20:23:06.913 364 15342.94 33.69 53569.66 88888.00 2014-12-30 20:23:07.413 364 15342.98 33.72 53569.69 88888.00 2014-12-30 20:23:07.913 364 15343.03 33.76 53569.66 88888.00 2014-12-30 20:23:08.413 364 15343.06 33.76 53569.66 88888.00 2014-12-30 20:23:08.913 364 15343.03 33.79 53569.71 88888.00 2014-12-30 20:23:09.413 364 15343.07 33.82 53569.76 88888.00 2014-12-30 20:23:09.913 364 15343.10 33.86 53569.82 88888.00 2014-12-30 20:23:10.413 364 15343.12 33.93 53569.85 88888.00 2014-12-30 20:23:10.913 364 15343.10 33.98 53569.80 88888.00 2014-12-30 20:23:11.413 364 15343.09 34.00 53569.78 88888.00 2014-12-30 20:23:11.913 364 15343.05 34.03 53569.86 88888.00 2014-12-30 20:23:12.413 364 15343.07 34.04 53569.91 88888.00 2014-12-30 20:23:12.913 364 15343.12 34.09 53569.98 88888.00 2014-12-30 20:23:13.413 364 15343.13 34.14 53570.11 88888.00 2014-12-30 20:23:13.913 364 15343.13 34.16 53570.19 88888.00 2014-12-30 20:23:14.413 364 15343.07 34.20 53570.20 88888.00 2014-12-30 20:23:14.913 364 15343.07 34.20 53570.22 88888.00 2014-12-30 20:23:15.413 364 15343.06 34.21 53570.23 88888.00 2014-12-30 20:23:15.913 364 15343.05 34.21 53570.25 88888.00 2014-12-30 20:23:16.413 364 15343.06 34.20 53570.26 88888.00 2014-12-30 20:23:16.913 364 15343.09 34.16 53570.35 88888.00 2014-12-30 20:23:17.413 364 15343.07 34.13 53570.41 88888.00 2014-12-30 20:23:17.913 364 15343.07 34.09 53570.48 88888.00 2014-12-30 20:23:18.413 364 15343.06 34.09 53570.52 88888.00 2014-12-30 20:23:18.913 364 15343.06 34.05 53570.50 88888.00 2014-12-30 20:23:19.413 364 15343.06 33.99 53570.56 88888.00 2014-12-30 20:23:19.913 364 15343.10 33.95 53570.61 88888.00 2014-12-30 20:23:20.413 364 15343.06 33.91 53570.69 88888.00 2014-12-30 20:23:20.913 364 15343.00 33.88 53570.70 88888.00 2014-12-30 20:23:21.413 364 15342.97 33.78 53570.79 88888.00 2014-12-30 20:23:21.913 364 15342.98 33.76 53570.81 88888.00 2014-12-30 20:23:22.413 364 15342.96 33.74 53570.83 88888.00 2014-12-30 20:23:22.913 364 15342.94 33.71 53570.80 88888.00 2014-12-30 20:23:23.413 364 15342.92 33.68 53570.81 88888.00 2014-12-30 20:23:23.913 364 15342.85 33.59 53570.82 88888.00 2014-12-30 20:23:24.413 364 15342.82 33.52 53570.84 88888.00 2014-12-30 20:23:24.913 364 15342.80 33.46 53570.85 88888.00 2014-12-30 20:23:25.413 364 15342.73 33.39 53570.93 88888.00 2014-12-30 20:23:25.913 364 15342.71 33.39 53570.99 88888.00 2014-12-30 20:23:26.413 364 15342.62 33.38 53571.01 88888.00 2014-12-30 20:23:26.913 364 15342.56 33.36 53571.03 88888.00 2014-12-30 20:23:27.413 364 15342.59 33.36 53570.98 88888.00 2014-12-30 20:23:27.913 364 15342.49 33.34 53570.93 88888.00 2014-12-30 20:23:28.413 364 15342.37 33.34 53570.97 88888.00 2014-12-30 20:23:28.913 364 15342.33 33.36 53570.96 88888.00 2014-12-30 20:23:29.413 364 15342.28 33.34 53570.86 88888.00 2014-12-30 20:23:29.913 364 15342.23 33.33 53570.82 88888.00 2014-12-30 20:23:30.413 364 15342.19 33.36 53570.90 88888.00 2014-12-30 20:23:30.913 364 15342.09 33.40 53570.90 88888.00 2014-12-30 20:23:31.413 364 15342.08 33.42 53570.90 88888.00 2014-12-30 20:23:31.913 364 15342.01 33.48 53570.87 88888.00 2014-12-30 20:23:32.413 364 15341.97 33.56 53570.83 88888.00 2014-12-30 20:23:32.913 364 15341.91 33.61 53570.80 88888.00 2014-12-30 20:23:33.413 364 15341.84 33.67 53570.73 88888.00 2014-12-30 20:23:33.913 364 15341.81 33.77 53570.69 88888.00 2014-12-30 20:23:34.413 364 15341.75 33.88 53570.70 88888.00 2014-12-30 20:23:34.913 364 15341.71 33.95 53570.71 88888.00 2014-12-30 20:23:35.413 364 15341.68 33.95 53570.70 88888.00 2014-12-30 20:23:35.913 364 15341.63 34.06 53570.71 88888.00 2014-12-30 20:23:36.413 364 15341.63 34.19 53570.66 88888.00 2014-12-30 20:23:36.913 364 15341.62 34.30 53570.65 88888.00 2014-12-30 20:23:37.413 364 15341.60 34.38 53570.67 88888.00 2014-12-30 20:23:37.913 364 15341.56 34.41 53570.59 88888.00 2014-12-30 20:23:38.413 364 15341.60 34.49 53570.56 88888.00 2014-12-30 20:23:38.913 364 15341.62 34.65 53570.53 88888.00 2014-12-30 20:23:39.413 364 15341.64 34.72 53570.44 88888.00 2014-12-30 20:23:39.913 364 15341.61 34.78 53570.43 88888.00 2014-12-30 20:23:40.413 364 15341.63 34.88 53570.41 88888.00 2014-12-30 20:23:40.913 364 15341.71 34.98 53570.38 88888.00 2014-12-30 20:23:41.413 364 15341.78 35.06 53570.38 88888.00 2014-12-30 20:23:41.913 364 15341.81 35.12 53570.35 88888.00 2014-12-30 20:23:42.413 364 15341.80 35.23 53570.30 88888.00 2014-12-30 20:23:42.913 364 15341.84 35.25 53570.25 88888.00 2014-12-30 20:23:43.413 364 15341.92 35.32 53570.27 88888.00 2014-12-30 20:23:43.913 364 15342.00 35.38 53570.29 88888.00 2014-12-30 20:23:44.413 364 15342.07 35.46 53570.24 88888.00 2014-12-30 20:23:44.913 364 15342.16 35.49 53570.17 88888.00 2014-12-30 20:23:45.413 364 15342.24 35.53 53570.15 88888.00 2014-12-30 20:23:45.913 364 15342.29 35.63 53570.13 88888.00 2014-12-30 20:23:46.413 364 15342.36 35.70 53570.13 88888.00 2014-12-30 20:23:46.913 364 15342.47 35.75 53570.09 88888.00 2014-12-30 20:23:47.413 364 15342.54 35.79 53570.12 88888.00 2014-12-30 20:23:47.913 364 15342.61 35.82 53570.15 88888.00 2014-12-30 20:23:48.413 364 15342.68 35.84 53570.12 88888.00 2014-12-30 20:23:48.913 364 15342.73 35.85 53570.11 88888.00 2014-12-30 20:23:49.413 364 15342.81 35.85 53570.08 88888.00 2014-12-30 20:23:49.913 364 15342.90 35.81 53570.12 88888.00 2014-12-30 20:23:50.413 364 15342.98 35.80 53570.13 88888.00 2014-12-30 20:23:50.913 364 15342.98 35.80 53570.13 88888.00 2014-12-30 20:23:51.413 364 15343.05 35.78 53570.18 88888.00 2014-12-30 20:23:51.913 364 15343.09 35.73 53570.15 88888.00 2014-12-30 20:23:52.413 364 15343.16 35.73 53570.21 88888.00 2014-12-30 20:23:52.913 364 15343.17 35.70 53570.27 88888.00 2014-12-30 20:23:53.413 364 15343.21 35.69 53570.27 88888.00 2014-12-30 20:23:53.913 364 15343.22 35.67 53570.33 88888.00 2014-12-30 20:23:54.413 364 15343.30 35.60 53570.37 88888.00 2014-12-30 20:23:54.913 364 15343.34 35.56 53570.44 88888.00 2014-12-30 20:23:55.413 364 15343.34 35.49 53570.56 88888.00 2014-12-30 20:23:55.913 364 15343.33 35.43 53570.64 88888.00 2014-12-30 20:23:56.413 364 15343.33 35.44 53570.73 88888.00 2014-12-30 20:23:56.913 364 15343.34 35.35 53570.85 88888.00 2014-12-30 20:23:57.413 364 15343.34 35.27 53570.96 88888.00 2014-12-30 20:23:57.913 364 15343.33 35.16 53570.98 88888.00 2014-12-30 20:23:58.413 364 15343.33 35.04 53571.04 88888.00 2014-12-30 20:23:58.913 364 15343.31 34.98 53571.13 88888.00 2014-12-30 20:23:59.413 364 15343.22 34.94 53571.28 88888.00 2014-12-30 20:23:59.913 364 15343.24 34.86 53571.40 88888.00 2014-12-30 20:24:00.413 364 15343.19 34.77 53571.56 88888.00 2014-12-30 20:24:00.913 364 15343.13 34.67 53571.72 88888.00 2014-12-30 20:24:01.413 364 15343.01 34.60 53571.83 88888.00 2014-12-30 20:24:01.913 364 15343.03 34.49 53571.94 88888.00 2014-12-30 20:24:02.413 364 15343.06 34.34 53572.06 88888.00 2014-12-30 20:24:02.913 364 15343.04 34.21 53572.28 88888.00 2014-12-30 20:24:03.413 364 15342.90 34.06 53572.42 88888.00 2014-12-30 20:24:03.913 364 15342.86 33.94 53572.51 88888.00 2014-12-30 20:24:04.413 364 15342.80 33.79 53572.62 88888.00 2014-12-30 20:24:04.913 364 15342.73 33.67 53572.71 88888.00 2014-12-30 20:24:05.413 364 15342.71 33.50 53572.87 88888.00 2014-12-30 20:24:05.913 364 15342.70 33.34 53572.95 88888.00 2014-12-30 20:24:06.413 364 15342.62 33.25 53573.01 88888.00 2014-12-30 20:24:06.913 364 15342.52 33.11 53573.04 88888.00 2014-12-30 20:24:07.413 364 15342.44 33.01 53573.05 88888.00 2014-12-30 20:24:07.913 364 15342.38 32.86 53573.09 88888.00 2014-12-30 20:24:08.413 364 15342.34 32.73 53573.18 88888.00 2014-12-30 20:24:08.913 364 15342.27 32.60 53573.25 88888.00 2014-12-30 20:24:09.413 364 15342.25 32.49 53573.36 88888.00 2014-12-30 20:24:09.913 364 15342.18 32.33 53573.45 88888.00 2014-12-30 20:24:10.413 364 15342.18 32.21 53573.45 88888.00 2014-12-30 20:24:10.913 364 15342.09 32.12 53573.43 88888.00 2014-12-30 20:24:11.413 364 15342.02 32.08 53573.40 88888.00 2014-12-30 20:24:11.913 364 15342.02 32.01 53573.36 88888.00 2014-12-30 20:24:12.413 364 15342.00 31.97 53573.35 88888.00 2014-12-30 20:24:12.913 364 15341.93 31.92 53573.35 88888.00 2014-12-30 20:24:13.413 364 15341.84 31.89 53573.31 88888.00 2014-12-30 20:24:13.913 364 15341.83 31.90 53573.23 88888.00 2014-12-30 20:24:14.413 364 15341.80 31.86 53573.19 88888.00 2014-12-30 20:24:14.913 364 15341.75 31.84 53573.18 88888.00 2014-12-30 20:24:15.413 364 15341.73 31.90 53573.19 88888.00 2014-12-30 20:24:15.913 364 15341.65 31.92 53573.24 88888.00 2014-12-30 20:24:16.413 364 15341.63 31.97 53573.28 88888.00 2014-12-30 20:24:16.913 364 15341.60 32.04 53573.27 88888.00 2014-12-30 20:24:17.413 364 15341.59 32.14 53573.25 88888.00 2014-12-30 20:24:17.913 364 15341.60 32.24 53573.15 88888.00 2014-12-30 20:24:18.413 364 15341.56 32.34 53573.11 88888.00 2014-12-30 20:24:18.913 364 15341.53 32.46 53573.12 88888.00 2014-12-30 20:24:19.413 364 15341.49 32.57 53573.07 88888.00 2014-12-30 20:24:19.913 364 15341.45 32.68 53573.00 88888.00 2014-12-30 20:24:20.413 364 15341.45 32.81 53572.94 88888.00 2014-12-30 20:24:20.913 364 15341.37 32.84 53572.89 88888.00 2014-12-30 20:24:21.413 364 15341.35 32.94 53572.90 88888.00 2014-12-30 20:24:21.913 364 15341.36 33.10 53572.94 88888.00 2014-12-30 20:24:22.413 364 15341.37 33.26 53572.93 88888.00 2014-12-30 20:24:22.913 364 15341.37 33.34 53572.90 88888.00 2014-12-30 20:24:23.413 364 15341.36 33.45 53572.90 88888.00 2014-12-30 20:24:23.913 364 15341.31 33.61 53572.90 88888.00 2014-12-30 20:24:24.413 364 15341.34 33.78 53572.92 88888.00 2014-12-30 20:24:24.913 364 15341.32 33.91 53572.97 88888.00 2014-12-30 20:24:25.413 364 15341.31 33.99 53573.03 88888.00 2014-12-30 20:24:25.913 364 15341.32 34.14 53573.05 88888.00 2014-12-30 20:24:26.413 364 15341.31 34.25 53572.99 88888.00 2014-12-30 20:24:26.913 364 15341.29 34.37 53572.99 88888.00 2014-12-30 20:24:27.413 364 15341.34 34.48 53573.06 88888.00 2014-12-30 20:24:27.913 364 15341.35 34.58 53573.08 88888.00 2014-12-30 20:24:28.413 364 15341.27 34.66 53573.11 88888.00 2014-12-30 20:24:28.913 364 15341.23 34.78 53573.14 88888.00 2014-12-30 20:24:29.413 364 15341.20 34.90 53573.15 88888.00 2014-12-30 20:24:29.913 364 15341.25 34.95 53573.23 88888.00 2014-12-30 20:24:30.413 364 15341.32 34.98 53573.29 88888.00 2014-12-30 20:24:30.913 364 15341.35 35.04 53573.36 88888.00 2014-12-30 20:24:31.413 364 15341.31 35.09 53573.35 88888.00 2014-12-30 20:24:31.913 364 15341.32 35.14 53573.36 88888.00 2014-12-30 20:24:32.413 364 15341.35 35.15 53573.43 88888.00 2014-12-30 20:24:32.913 364 15341.32 35.15 53573.53 88888.00 2014-12-30 20:24:33.413 364 15341.33 35.21 53573.64 88888.00 2014-12-30 20:24:33.913 364 15341.28 35.27 53573.66 88888.00 2014-12-30 20:24:34.413 364 15341.34 35.27 53573.62 88888.00 2014-12-30 20:24:34.913 364 15341.36 35.24 53573.60 88888.00 2014-12-30 20:24:35.413 364 15341.35 35.19 53573.61 88888.00 2014-12-30 20:24:35.913 364 15341.34 35.16 53573.64 88888.00 2014-12-30 20:24:36.413 364 15341.38 35.19 53573.65 88888.00 2014-12-30 20:24:36.913 364 15341.36 35.18 53573.64 88888.00 2014-12-30 20:24:37.413 364 15341.33 35.17 53573.64 88888.00 2014-12-30 20:24:37.913 364 15341.27 35.17 53573.63 88888.00 2014-12-30 20:24:38.413 364 15341.27 35.15 53573.59 88888.00 2014-12-30 20:24:38.913 364 15341.27 35.04 53573.58 88888.00 2014-12-30 20:24:39.413 364 15341.24 35.01 53573.54 88888.00 2014-12-30 20:24:39.913 364 15341.27 34.97 53573.50 88888.00 2014-12-30 20:24:40.413 364 15341.22 34.97 53573.46 88888.00 2014-12-30 20:24:40.913 364 15341.19 34.94 53573.42 88888.00 2014-12-30 20:24:41.413 364 15341.20 34.89 53573.39 88888.00 2014-12-30 20:24:41.913 364 15341.19 34.85 53573.35 88888.00 2014-12-30 20:24:42.413 364 15341.19 34.84 53573.35 88888.00 2014-12-30 20:24:42.913 364 15341.18 34.85 53573.32 88888.00 2014-12-30 20:24:43.413 364 15341.16 34.82 53573.32 88888.00 2014-12-30 20:24:43.913 364 15341.15 34.82 53573.21 88888.00 2014-12-30 20:24:44.413 364 15341.11 34.77 53573.09 88888.00 2014-12-30 20:24:44.913 364 15341.09 34.77 53573.06 88888.00 2014-12-30 20:24:45.413 364 15341.10 34.82 53573.04 88888.00 2014-12-30 20:24:45.913 364 15341.08 34.81 53572.98 88888.00 2014-12-30 20:24:46.413 364 15341.04 34.77 53572.89 88888.00 2014-12-30 20:24:46.913 364 15341.08 34.74 53572.85 88888.00 2014-12-30 20:24:47.413 364 15341.11 34.76 53572.82 88888.00 2014-12-30 20:24:47.913 364 15341.13 34.77 53572.81 88888.00 2014-12-30 20:24:48.413 364 15341.11 34.75 53572.79 88888.00 2014-12-30 20:24:48.913 364 15341.15 34.72 53572.73 88888.00 2014-12-30 20:24:49.413 364 15341.11 34.74 53572.67 88888.00 2014-12-30 20:24:49.913 364 15341.15 34.80 53572.69 88888.00 2014-12-30 20:24:50.413 364 15341.16 34.83 53572.69 88888.00 2014-12-30 20:24:50.913 364 15341.17 34.86 53572.66 88888.00 2014-12-30 20:24:51.413 364 15341.22 34.90 53572.61 88888.00 2014-12-30 20:24:51.913 364 15341.22 34.90 53572.59 88888.00 2014-12-30 20:24:52.413 364 15341.22 34.92 53572.60 88888.00 2014-12-30 20:24:52.913 364 15341.24 34.98 53572.62 88888.00 2014-12-30 20:24:53.413 364 15341.19 35.04 53572.65 88888.00 2014-12-30 20:24:53.913 364 15341.20 35.07 53572.66 88888.00 2014-12-30 20:24:54.413 364 15341.17 35.09 53572.63 88888.00 2014-12-30 20:24:54.913 364 15341.13 35.12 53572.57 88888.00 2014-12-30 20:24:55.413 364 15341.17 35.14 53572.55 88888.00 2014-12-30 20:24:55.913 364 15341.19 35.11 53572.59 88888.00 2014-12-30 20:24:56.413 364 15341.20 35.20 53572.59 88888.00 2014-12-30 20:24:56.913 364 15341.25 35.29 53572.58 88888.00 2014-12-30 20:24:57.413 364 15341.25 35.33 53572.57 88888.00 2014-12-30 20:24:57.913 364 15341.27 35.38 53572.54 88888.00 2014-12-30 20:24:58.413 364 15341.27 35.46 53572.57 88888.00 2014-12-30 20:24:58.913 364 15341.27 35.51 53572.63 88888.00 2014-12-30 20:24:59.413 364 15341.27 35.54 53572.64 88888.00 2014-12-30 20:24:59.913 364 15341.27 35.55 53572.65 88888.00 2014-12-30 20:25:00.413 364 15341.31 35.53 53572.65 88888.00 2014-12-30 20:25:00.913 364 15341.32 35.56 53572.67 88888.00 2014-12-30 20:25:01.413 364 15341.35 35.62 53572.61 88888.00 2014-12-30 20:25:01.913 364 15341.35 35.70 53572.65 88888.00 2014-12-30 20:25:02.413 364 15341.33 35.69 53572.70 88888.00 2014-12-30 20:25:02.913 364 15341.35 35.69 53572.72 88888.00 2014-12-30 20:25:03.413 364 15341.37 35.69 53572.71 88888.00 2014-12-30 20:25:03.913 364 15341.38 35.71 53572.73 88888.00 2014-12-30 20:25:04.413 364 15341.40 35.72 53572.78 88888.00 2014-12-30 20:25:04.913 364 15341.37 35.70 53572.79 88888.00 2014-12-30 20:25:05.413 364 15341.37 35.67 53572.74 88888.00 2014-12-30 20:25:05.913 364 15341.42 35.64 53572.80 88888.00 2014-12-30 20:25:06.413 364 15341.41 35.59 53572.78 88888.00 2014-12-30 20:25:06.913 364 15341.38 35.53 53572.80 88888.00 2014-12-30 20:25:07.413 364 15341.38 35.49 53572.81 88888.00 2014-12-30 20:25:07.913 364 15341.41 35.45 53572.87 88888.00 2014-12-30 20:25:08.413 364 15341.41 35.41 53572.88 88888.00 2014-12-30 20:25:08.913 364 15341.37 35.33 53572.95 88888.00 2014-12-30 20:25:09.413 364 15341.36 35.30 53572.97 88888.00 2014-12-30 20:25:09.913 364 15341.36 35.27 53572.93 88888.00 2014-12-30 20:25:10.413 364 15341.41 35.18 53572.90 88888.00 2014-12-30 20:25:10.913 364 15341.36 35.07 53572.93 88888.00 2014-12-30 20:25:11.413 364 15341.44 34.98 53572.99 88888.00 2014-12-30 20:25:11.913 364 15341.49 34.88 53573.02 88888.00 2014-12-30 20:25:12.413 364 15341.41 34.77 53573.09 88888.00 2014-12-30 20:25:12.913 364 15341.38 34.64 53573.11 88888.00 2014-12-30 20:25:13.413 364 15341.45 34.54 53573.15 88888.00 2014-12-30 20:25:13.913 364 15341.49 34.40 53573.18 88888.00 2014-12-30 20:25:14.413 364 15341.51 34.25 53573.17 88888.00 2014-12-30 20:25:14.913 364 15341.50 34.16 53573.10 88888.00 2014-12-30 20:25:15.413 364 15341.58 34.06 53573.14 88888.00 2014-12-30 20:25:15.913 364 15341.58 33.89 53573.14 88888.00 2014-12-30 20:25:16.413 364 15341.56 33.81 53573.13 88888.00 2014-12-30 20:25:16.913 364 15341.59 33.68 53573.15 88888.00 2014-12-30 20:25:17.413 364 15341.59 33.50 53573.18 88888.00 2014-12-30 20:25:17.913 364 15341.60 33.40 53573.18 88888.00 2014-12-30 20:25:18.413 364 15341.67 33.26 53573.23 88888.00 2014-12-30 20:25:18.913 364 15341.64 33.10 53573.21 88888.00 2014-12-30 20:25:19.413 364 15341.70 33.00 53573.23 88888.00 2014-12-30 20:25:19.913 364 15341.79 32.91 53573.27 88888.00 2014-12-30 20:25:20.413 364 15341.81 32.84 53573.19 88888.00 2014-12-30 20:25:20.913 364 15341.67 32.74 53573.18 88888.00 2014-12-30 20:25:21.413 364 15341.67 32.62 53573.14 88888.00 2014-12-30 20:25:21.913 364 15341.68 32.56 53573.14 88888.00 2014-12-30 20:25:22.413 364 15341.64 32.48 53573.11 88888.00 2014-12-30 20:25:22.913 364 15341.65 32.33 53573.03 88888.00 2014-12-30 20:25:23.413 364 15341.63 32.21 53573.03 88888.00 2014-12-30 20:25:23.913 364 15341.64 32.15 53573.06 88888.00 2014-12-30 20:25:24.413 364 15341.56 32.09 53573.09 88888.00 2014-12-30 20:25:24.913 364 15341.58 32.01 53573.06 88888.00 2014-12-30 20:25:25.413 364 15341.50 31.99 53573.01 88888.00 2014-12-30 20:25:25.913 364 15341.46 31.93 53572.97 88888.00 2014-12-30 20:25:26.413 364 15341.49 31.96 53572.94 88888.00 2014-12-30 20:25:26.913 364 15341.52 31.99 53572.82 88888.00 2014-12-30 20:25:27.413 364 15341.50 31.98 53572.78 88888.00 2014-12-30 20:25:27.913 364 15341.41 32.00 53572.77 88888.00 2014-12-30 20:25:28.413 364 15341.38 32.01 53572.69 88888.00 2014-12-30 20:25:28.913 364 15341.35 32.04 53572.63 88888.00 2014-12-30 20:25:29.413 364 15341.27 32.07 53572.55 88888.00 2014-12-30 20:25:29.913 364 15341.29 32.10 53572.52 88888.00 2014-12-30 20:25:30.413 364 15341.31 32.13 53572.49 88888.00 2014-12-30 20:25:30.913 364 15341.29 32.17 53572.47 88888.00 2014-12-30 20:25:31.413 364 15341.29 32.24 53572.45 88888.00 2014-12-30 20:25:31.913 364 15341.27 32.31 53572.39 88888.00 2014-12-30 20:25:32.413 364 15341.29 32.36 53572.38 88888.00 2014-12-30 20:25:32.913 364 15341.34 32.41 53572.40 88888.00 2014-12-30 20:25:33.413 364 15341.37 32.44 53572.37 88888.00 2014-12-30 20:25:33.913 364 15341.45 32.57 53572.33 88888.00 2014-12-30 20:25:34.413 364 15341.44 32.66 53572.32 88888.00 2014-12-30 20:25:34.913 364 15341.40 32.72 53572.29 88888.00 2014-12-30 20:25:35.413 364 15341.46 32.78 53572.32 88888.00 2014-12-30 20:25:35.913 364 15341.46 32.88 53572.32 88888.00 2014-12-30 20:25:36.413 364 15341.50 32.98 53572.32 88888.00 2014-12-30 20:25:36.913 364 15341.55 33.05 53572.29 88888.00 2014-12-30 20:25:37.413 364 15341.60 33.13 53572.22 88888.00 2014-12-30 20:25:37.913 364 15341.65 33.19 53572.15 88888.00 2014-12-30 20:25:38.413 364 15341.68 33.25 53572.17 88888.00 2014-12-30 20:25:38.913 364 15341.68 33.28 53572.18 88888.00 2014-12-30 20:25:39.413 364 15341.78 33.31 53572.13 88888.00 2014-12-30 20:25:39.913 364 15341.82 33.39 53572.08 88888.00 2014-12-30 20:25:40.413 364 15341.84 33.42 53572.01 88888.00 2014-12-30 20:25:40.913 364 15341.95 33.47 53572.02 88888.00 2014-12-30 20:25:41.413 364 15341.99 33.48 53571.99 88888.00 2014-12-30 20:25:41.913 364 15342.00 33.45 53571.91 88888.00 2014-12-30 20:25:42.413 364 15342.06 33.44 53571.83 88888.00 2014-12-30 20:25:42.913 364 15342.11 33.47 53571.79 88888.00 2014-12-30 20:25:43.413 364 15342.16 33.53 53571.76 88888.00 2014-12-30 20:25:43.913 364 15342.22 33.52 53571.71 88888.00 2014-12-30 20:25:44.413 364 15342.31 33.51 53571.64 88888.00 2014-12-30 20:25:44.913 364 15342.36 33.51 53571.57 88888.00 2014-12-30 20:25:45.413 364 15342.36 33.47 53571.54 88888.00 2014-12-30 20:25:45.913 364 15342.38 33.43 53571.47 88888.00 2014-12-30 20:25:46.413 364 15342.49 33.42 53571.43 88888.00 2014-12-30 20:25:46.913 364 15342.52 33.45 53571.34 88888.00 2014-12-30 20:25:47.413 364 15342.56 33.45 53571.30 88888.00 2014-12-30 20:25:47.913 364 15342.64 33.46 53571.25 88888.00 2014-12-30 20:25:48.413 364 15342.65 33.45 53571.19 88888.00 2014-12-30 20:25:48.913 364 15342.73 33.42 53571.07 88888.00 2014-12-30 20:25:49.413 364 15342.77 33.40 53571.02 88888.00 2014-12-30 20:25:49.913 364 15342.81 33.36 53570.92 88888.00 2014-12-30 20:25:50.413 364 15342.85 33.37 53570.87 88888.00 2014-12-30 20:25:50.913 364 15342.86 33.40 53570.81 88888.00 2014-12-30 20:25:51.413 364 15342.87 33.45 53570.76 88888.00 2014-12-30 20:25:51.913 364 15342.88 33.50 53570.64 88888.00 2014-12-30 20:25:52.413 364 15342.92 33.53 53570.62 88888.00 2014-12-30 20:25:52.913 364 15342.96 33.54 53570.56 88888.00 2014-12-30 20:25:53.413 364 15343.01 33.59 53570.57 88888.00 2014-12-30 20:25:53.913 364 15343.01 33.63 53570.50 88888.00 2014-12-30 20:25:54.413 364 15342.95 33.70 53570.57 88888.00 2014-12-30 20:25:54.913 364 15342.98 33.77 53570.50 88888.00 2014-12-30 20:25:55.413 364 15342.99 33.81 53570.44 88888.00 2014-12-30 20:25:55.913 364 15343.01 33.88 53570.38 88888.00 2014-12-30 20:25:56.413 364 15343.04 33.95 53570.30 88888.00 2014-12-30 20:25:56.913 364 15343.01 34.12 53570.30 88888.00 2014-12-30 20:25:57.413 364 15343.03 34.23 53570.26 88888.00 2014-12-30 20:25:57.913 364 15342.99 34.32 53570.26 88888.00 2014-12-30 20:25:58.413 364 15343.04 34.41 53570.23 88888.00 2014-12-30 20:25:58.913 364 15343.06 34.48 53570.20 88888.00 2014-12-30 20:25:59.413 364 15343.06 34.57 53570.22 88888.00 2014-12-30 20:25:59.913 364 15343.05 34.67 53570.21 88888.00 2014-12-30 20:26:00.413 364 15342.99 34.78 53570.22 88888.00 2014-12-30 20:26:00.913 364 15343.00 34.91 53570.20 88888.00 2014-12-30 20:26:01.413 364 15343.01 35.00 53570.30 88888.00 2014-12-30 20:26:01.913 364 15343.03 35.09 53570.32 88888.00 2014-12-30 20:26:02.413 364 15343.03 35.19 53570.35 88888.00 2014-12-30 20:26:02.913 364 15343.06 35.28 53570.40 88888.00 2014-12-30 20:26:03.413 364 15343.08 35.40 53570.43 88888.00 2014-12-30 20:26:03.913 364 15343.07 35.49 53570.51 88888.00 2014-12-30 20:26:04.413 364 15343.04 35.47 53570.47 88888.00 2014-12-30 20:26:04.913 364 15343.00 35.52 53570.46 88888.00 2014-12-30 20:26:05.413 364 15343.00 35.61 53570.62 88888.00 2014-12-30 20:26:05.913 364 15342.97 35.63 53570.70 88888.00 2014-12-30 20:26:06.413 364 15342.91 35.70 53570.73 88888.00 2014-12-30 20:26:06.913 364 15342.95 35.73 53570.77 88888.00 2014-12-30 20:26:07.413 364 15342.97 35.73 53570.76 88888.00 2014-12-30 20:26:07.913 364 15342.95 35.75 53570.82 88888.00 2014-12-30 20:26:08.413 364 15342.97 35.76 53570.89 88888.00 2014-12-30 20:26:08.913 364 15342.98 35.73 53570.93 88888.00 2014-12-30 20:26:09.413 364 15342.97 35.69 53570.99 88888.00 2014-12-30 20:26:09.913 364 15342.91 35.62 53571.07 88888.00 2014-12-30 20:26:10.413 364 15342.95 35.62 53571.17 88888.00 2014-12-30 20:26:10.913 364 15342.85 35.59 53571.22 88888.00 2014-12-30 20:26:11.413 364 15342.83 35.54 53571.31 88888.00 2014-12-30 20:26:11.913 364 15342.85 35.45 53571.36 88888.00 2014-12-30 20:26:12.413 364 15342.79 35.30 53571.42 88888.00 2014-12-30 20:26:12.913 364 15342.79 35.24 53571.50 88888.00 2014-12-30 20:26:13.413 364 15342.73 35.15 53571.58 88888.00 2014-12-30 20:26:13.913 364 15342.70 35.06 53571.58 88888.00 2014-12-30 20:26:14.413 364 15342.65 34.97 53571.65 88888.00 2014-12-30 20:26:14.913 364 15342.56 34.86 53571.78 88888.00 2014-12-30 20:26:15.413 364 15342.58 34.72 53571.87 88888.00 2014-12-30 20:26:15.913 364 15342.54 34.58 53571.93 88888.00 2014-12-30 20:26:16.413 364 15342.47 34.45 53572.00 88888.00 2014-12-30 20:26:16.913 364 15342.44 34.29 53572.09 88888.00 2014-12-30 20:26:17.413 364 15342.38 34.11 53572.20 88888.00 2014-12-30 20:26:17.913 364 15342.36 34.04 53572.19 88888.00 2014-12-30 20:26:18.413 364 15342.34 33.97 53572.22 88888.00 2014-12-30 20:26:18.913 364 15342.26 33.86 53572.26 88888.00 2014-12-30 20:26:19.413 364 15342.26 33.72 53572.27 88888.00 2014-12-30 20:26:19.913 364 15342.24 33.55 53572.28 88888.00 2014-12-30 20:26:20.413 364 15342.17 33.46 53572.31 88888.00 2014-12-30 20:26:20.913 364 15342.14 33.38 53572.37 88888.00 2014-12-30 20:26:21.413 364 15342.17 33.25 53572.32 88888.00 2014-12-30 20:26:21.913 364 15342.16 33.12 53572.32 88888.00 2014-12-30 20:26:22.413 364 15342.05 32.98 53572.37 88888.00 2014-12-30 20:26:22.913 364 15341.99 32.83 53572.33 88888.00 2014-12-30 20:26:23.413 364 15341.97 32.72 53572.35 88888.00 2014-12-30 20:26:23.913 364 15341.92 32.64 53572.35 88888.00 2014-12-30 20:26:24.413 364 15341.92 32.55 53572.30 88888.00 2014-12-30 20:26:24.913 364 15341.93 32.48 53572.22 88888.00 2014-12-30 20:26:25.413 364 15341.91 32.47 53572.17 88888.00 2014-12-30 20:26:25.913 364 15341.95 32.42 53572.14 88888.00 2014-12-30 20:26:26.413 364 15341.95 32.34 53572.06 88888.00 2014-12-30 20:26:26.913 364 15341.87 32.22 53572.03 88888.00 2014-12-30 20:26:27.413 364 15341.83 32.17 53571.96 88888.00 2014-12-30 20:26:27.913 364 15341.81 32.14 53571.96 88888.00 2014-12-30 20:26:28.413 364 15341.80 32.12 53571.97 88888.00 2014-12-30 20:26:28.913 364 15341.77 32.12 53571.93 88888.00 2014-12-30 20:26:29.413 364 15341.81 32.13 53571.87 88888.00 2014-12-30 20:26:29.913 364 15341.79 32.13 53571.89 88888.00 2014-12-30 20:26:30.413 364 15341.73 32.15 53571.88 88888.00 2014-12-30 20:26:30.913 364 15341.71 32.17 53571.83 88888.00 2014-12-30 20:26:31.413 364 15341.73 32.16 53571.78 88888.00 2014-12-30 20:26:31.913 364 15341.69 32.14 53571.78 88888.00 2014-12-30 20:26:32.413 364 15341.68 32.16 53571.78 88888.00 2014-12-30 20:26:32.913 364 15341.62 32.26 53571.76 88888.00 2014-12-30 20:26:33.413 364 15341.58 32.31 53571.77 88888.00 2014-12-30 20:26:33.913 364 15341.60 32.34 53571.74 88888.00 2014-12-30 20:26:34.413 364 15341.60 32.42 53571.76 88888.00 2014-12-30 20:26:34.913 364 15341.61 32.52 53571.72 88888.00 2014-12-30 20:26:35.413 364 15341.56 32.59 53571.77 88888.00 2014-12-30 20:26:35.913 364 15341.49 32.59 53571.79 88888.00 2014-12-30 20:26:36.413 364 15341.44 32.67 53571.78 88888.00 2014-12-30 20:26:36.913 364 15341.43 32.78 53571.82 88888.00 2014-12-30 20:26:37.413 364 15341.38 32.84 53571.87 88888.00 2014-12-30 20:26:37.913 364 15341.41 32.88 53571.93 88888.00 2014-12-30 20:26:38.413 364 15341.37 32.96 53571.96 88888.00 2014-12-30 20:26:38.913 364 15341.33 33.01 53571.97 88888.00 2014-12-30 20:26:39.413 364 15341.29 33.08 53572.01 88888.00 2014-12-30 20:26:39.913 364 15341.25 33.16 53572.11 88888.00 2014-12-30 20:26:40.413 364 15341.23 33.25 53572.13 88888.00 2014-12-30 20:26:40.913 364 15341.25 33.30 53572.12 88888.00 2014-12-30 20:26:41.413 364 15341.20 33.35 53572.13 88888.00 2014-12-30 20:26:41.913 364 15341.16 33.38 53572.10 88888.00 2014-12-30 20:26:42.404 364 15341.14 33.40 53572.06 88888.00 2014-12-30 20:26:42.904 364 15341.10 33.47 53572.08 88888.00 2014-12-30 20:26:43.404 364 15341.07 33.47 53572.09 88888.00 2014-12-30 20:26:43.904 364 15341.09 33.48 53572.14 88888.00 2014-12-30 20:26:44.404 364 15341.08 33.51 53572.15 88888.00 2014-12-30 20:26:44.904 364 15341.05 33.55 53572.14 88888.00 2014-12-30 20:26:45.404 364 15340.97 33.69 53572.15 88888.00 2014-12-30 20:26:45.904 364 15340.97 33.80 53572.17 88888.00 2014-12-30 20:26:46.404 364 15340.96 33.85 53572.19 88888.00 2014-12-30 20:26:46.904 364 15340.93 33.82 53572.19 88888.00 2014-12-30 20:26:47.404 364 15340.92 33.87 53572.21 88888.00 2014-12-30 20:26:47.904 364 15340.95 33.86 53572.19 88888.00 2014-12-30 20:26:48.404 364 15340.93 33.90 53572.14 88888.00 2014-12-30 20:26:48.904 364 15340.93 33.90 53572.13 88888.00 2014-12-30 20:26:49.404 364 15340.92 33.96 53572.10 88888.00 2014-12-30 20:26:49.904 364 15340.91 33.99 53571.98 88888.00 2014-12-30 20:26:50.404 364 15340.96 34.03 53571.92 88888.00 2014-12-30 20:26:50.904 364 15340.96 34.03 53571.89 88888.00 2014-12-30 20:26:51.404 364 15340.99 34.04 53571.84 88888.00 2014-12-30 20:26:51.904 364 15341.02 34.05 53571.76 88888.00 2014-12-30 20:26:52.404 364 15341.05 34.08 53571.71 88888.00 2014-12-30 20:26:52.904 364 15341.14 34.12 53571.62 88888.00 2014-12-30 20:26:53.404 364 15341.18 34.12 53571.49 88888.00 2014-12-30 20:26:53.904 364 15341.19 34.14 53571.38 88888.00 2014-12-30 20:26:54.404 364 15341.23 34.22 53571.31 88888.00 2014-12-30 20:26:54.904 364 15341.32 34.24 53571.38 88888.00 2014-12-30 20:26:55.404 364 15341.37 34.28 53571.36 88888.00 2014-12-30 20:26:55.904 364 15341.42 34.31 53571.31 88888.00 2014-12-30 20:26:56.404 364 15341.45 34.35 53571.31 88888.00 2014-12-30 20:26:56.904 364 15341.44 34.38 53571.26 88888.00 2014-12-30 20:26:57.404 364 15341.49 34.41 53571.19 88888.00 2014-12-30 20:26:57.904 364 15341.47 34.48 53571.11 88888.00 2014-12-30 20:26:58.404 364 15341.52 34.50 53571.11 88888.00 2014-12-30 20:26:58.904 364 15341.60 34.47 53571.11 88888.00 2014-12-30 20:26:59.404 364 15341.67 34.52 53571.11 88888.00 2014-12-30 20:26:59.904 364 15341.71 34.60 53571.13 88888.00 2014-12-30 20:27:00.404 364 15341.82 34.58 53571.06 88888.00 2014-12-30 20:27:00.904 364 15341.90 34.58 53571.03 88888.00 2014-12-30 20:27:01.404 364 15342.00 34.65 53571.03 88888.00 2014-12-30 20:27:01.904 364 15342.09 34.67 53571.02 88888.00 2014-12-30 20:27:02.404 364 15342.15 34.71 53571.00 88888.00 2014-12-30 20:27:02.904 364 15342.18 34.72 53570.93 88888.00 2014-12-30 20:27:03.404 364 15342.24 34.73 53570.92 88888.00 2014-12-30 20:27:03.904 364 15342.28 34.76 53570.93 88888.00 2014-12-30 20:27:04.404 364 15342.34 34.77 53570.89 88888.00 2014-12-30 20:27:04.904 364 15342.53 34.81 53570.79 88888.00 2014-12-30 20:27:05.404 364 15342.62 34.82 53570.76 88888.00 2014-12-30 20:27:05.904 364 15342.74 34.83 53570.76 88888.00 2014-12-30 20:27:06.404 364 15342.77 34.84 53570.77 88888.00 2014-12-30 20:27:06.904 364 15342.81 34.82 53570.82 88888.00 2014-12-30 20:27:07.404 364 15342.92 34.80 53570.89 88888.00 2014-12-30 20:27:07.904 364 15343.04 34.83 53570.88 88888.00 2014-12-30 20:27:08.404 364 15343.08 34.85 53571.00 88888.00 2014-12-30 20:27:08.904 364 15343.15 34.88 53571.03 88888.00 2014-12-30 20:27:09.404 364 15343.19 34.86 53571.05 88888.00 2014-12-30 20:27:09.904 364 15343.27 34.84 53571.04 88888.00 2014-12-30 20:27:10.404 364 15343.34 34.88 53571.07 88888.00 2014-12-30 20:27:10.904 364 15343.45 34.88 53571.08 88888.00 2014-12-30 20:27:11.404 364 15343.45 34.86 53571.16 88888.00 2014-12-30 20:27:11.904 364 15343.51 34.88 53571.23 88888.00 2014-12-30 20:27:12.404 364 15343.55 34.88 53571.33 88888.00 2014-12-30 20:27:12.904 364 15343.62 34.88 53571.40 88888.00 2014-12-30 20:27:13.404 364 15343.73 34.85 53571.40 88888.00 2014-12-30 20:27:13.904 364 15343.72 34.83 53571.39 88888.00 2014-12-30 20:27:14.404 364 15343.75 34.82 53571.39 88888.00 2014-12-30 20:27:14.904 364 15343.81 34.85 53571.43 88888.00 2014-12-30 20:27:15.404 364 15343.82 34.85 53571.51 88888.00 2014-12-30 20:27:15.904 364 15343.82 34.83 53571.56 88888.00 2014-12-30 20:27:16.404 364 15343.80 34.77 53571.61 88888.00 2014-12-30 20:27:16.904 364 15343.82 34.71 53571.66 88888.00 2014-12-30 20:27:17.404 364 15343.84 34.68 53571.72 88888.00 2014-12-30 20:27:17.904 364 15343.85 34.68 53571.74 88888.00 2014-12-30 20:27:18.404 364 15343.82 34.68 53571.81 88888.00 2014-12-30 20:27:18.904 364 15343.84 34.68 53571.89 88888.00 2014-12-30 20:27:19.404 364 15343.86 34.68 53571.98 88888.00 2014-12-30 20:27:19.904 364 15343.84 34.68 53572.00 88888.00 2014-12-30 20:27:20.404 364 15343.80 34.64 53572.07 88888.00 2014-12-30 20:27:20.904 364 15343.79 34.59 53572.15 88888.00 2014-12-30 20:27:21.404 364 15343.78 34.61 53572.23 88888.00 2014-12-30 20:27:21.904 364 15343.80 34.61 53572.22 88888.00 2014-12-30 20:27:22.404 364 15343.80 34.60 53572.23 88888.00 2014-12-30 20:27:22.904 364 15343.76 34.57 53572.28 88888.00 2014-12-30 20:27:23.404 364 15343.69 34.57 53572.32 88888.00 2014-12-30 20:27:23.904 364 15343.67 34.51 53572.37 88888.00 2014-12-30 20:27:24.404 364 15343.63 34.49 53572.38 88888.00 2014-12-30 20:27:24.904 364 15343.59 34.42 53572.38 88888.00 2014-12-30 20:27:25.404 364 15343.50 34.40 53572.39 88888.00 2014-12-30 20:27:25.904 364 15343.50 34.39 53572.39 88888.00 2014-12-30 20:27:26.404 364 15343.51 34.35 53572.47 88888.00 2014-12-30 20:27:26.904 364 15343.45 34.29 53572.55 88888.00 2014-12-30 20:27:27.404 364 15343.42 34.21 53572.52 88888.00 2014-12-30 20:27:27.904 364 15343.41 34.22 53572.57 88888.00 2014-12-30 20:27:28.404 364 15343.36 34.22 53572.64 88888.00 2014-12-30 20:27:28.904 364 15343.33 34.20 53572.68 88888.00 2014-12-30 20:27:29.404 364 15343.27 34.15 53572.71 88888.00 2014-12-30 20:27:29.904 364 15343.25 34.12 53572.70 88888.00 2014-12-30 20:27:30.404 364 15343.23 34.06 53572.71 88888.00 2014-12-30 20:27:30.904 364 15343.21 34.06 53572.65 88888.00 2014-12-30 20:27:31.404 364 15343.17 34.04 53572.71 88888.00 2014-12-30 20:27:31.904 364 15343.12 34.02 53572.79 88888.00 2014-12-30 20:27:32.404 364 15343.04 33.97 53572.83 88888.00 2014-12-30 20:27:32.904 364 15343.00 33.97 53572.83 88888.00 2014-12-30 20:27:33.404 364 15342.99 33.94 53572.84 88888.00 2014-12-30 20:27:33.904 364 15342.98 33.91 53572.90 88888.00 2014-12-30 20:27:34.404 364 15342.99 33.90 53572.89 88888.00 2014-12-30 20:27:34.904 364 15342.99 33.94 53572.90 88888.00 2014-12-30 20:27:35.404 364 15342.97 33.98 53572.91 88888.00 2014-12-30 20:27:35.904 364 15342.88 33.96 53572.92 88888.00 2014-12-30 20:27:36.404 364 15342.83 33.97 53572.86 88888.00 2014-12-30 20:27:36.904 364 15342.77 34.00 53572.89 88888.00 2014-12-30 20:27:37.404 364 15342.71 34.03 53572.89 88888.00 2014-12-30 20:27:37.904 364 15342.69 34.07 53572.88 88888.00 2014-12-30 20:27:38.404 364 15342.67 34.09 53572.92 88888.00 2014-12-30 20:27:38.904 364 15342.62 34.17 53572.94 88888.00 2014-12-30 20:27:39.404 364 15342.55 34.24 53572.91 88888.00 2014-12-30 20:27:39.904 364 15342.53 34.29 53572.94 88888.00 2014-12-30 20:27:40.404 364 15342.50 34.34 53572.93 88888.00 2014-12-30 20:27:40.904 364 15342.38 34.38 53572.91 88888.00 2014-12-30 20:27:41.404 364 15342.32 34.45 53572.90 88888.00 2014-12-30 20:27:41.904 364 15342.28 34.54 53572.81 88888.00 2014-12-30 20:27:42.404 364 15342.22 34.65 53572.80 88888.00 2014-12-30 20:27:42.904 364 15342.17 34.73 53572.90 88888.00 2014-12-30 20:27:43.404 364 15342.02 34.80 53572.99 88888.00 2014-12-30 20:27:43.904 364 15341.97 34.86 53573.01 88888.00 2014-12-30 20:27:44.404 364 15341.91 34.94 53573.02 88888.00 2014-12-30 20:27:44.904 364 15341.88 34.98 53572.97 88888.00 2014-12-30 20:27:45.404 364 15341.78 35.09 53572.92 88888.00 2014-12-30 20:27:45.904 364 15341.71 35.19 53572.93 88888.00 2014-12-30 20:27:46.404 364 15341.64 35.21 53572.93 88888.00 2014-12-30 20:27:46.904 364 15341.60 35.27 53572.95 88888.00 2014-12-30 20:27:47.404 364 15341.60 35.38 53572.90 88888.00 2014-12-30 20:27:47.904 364 15341.61 35.44 53572.97 88888.00 2014-12-30 20:27:48.404 364 15341.55 35.50 53573.04 88888.00 2014-12-30 20:27:48.904 364 15341.53 35.59 53573.07 88888.00 2014-12-30 20:27:49.404 364 15341.50 35.64 53573.03 88888.00 2014-12-30 20:27:49.904 364 15341.50 35.70 53573.05 88888.00 2014-12-30 20:27:50.404 364 15341.46 35.73 53573.04 88888.00 2014-12-30 20:27:50.904 364 15341.43 35.78 53573.04 88888.00 2014-12-30 20:27:51.404 364 15341.45 35.78 53573.06 88888.00 2014-12-30 20:27:51.904 364 15341.47 35.82 53573.04 88888.00 2014-12-30 20:27:52.404 364 15341.50 35.85 53572.95 88888.00 2014-12-30 20:27:52.904 364 15341.53 35.82 53572.94 88888.00 2014-12-30 20:27:53.404 364 15341.55 35.84 53573.00 88888.00 2014-12-30 20:27:53.904 364 15341.58 35.84 53573.02 88888.00 2014-12-30 20:27:54.404 364 15341.61 35.85 53572.98 88888.00 2014-12-30 20:27:54.904 364 15341.64 35.84 53572.97 88888.00 2014-12-30 20:27:55.404 364 15341.70 35.80 53572.92 88888.00 2014-12-30 20:27:55.904 364 15341.74 35.82 53572.97 88888.00 2014-12-30 20:27:56.404 364 15341.89 35.82 53572.97 88888.00 2014-12-30 20:27:56.904 364 15341.97 35.78 53572.89 88888.00 2014-12-30 20:27:57.404 364 15342.01 35.78 53572.88 88888.00 2014-12-30 20:27:57.904 364 15342.08 35.79 53572.83 88888.00 2014-12-30 20:27:58.404 364 15342.13 35.82 53572.80 88888.00 2014-12-30 20:27:58.904 364 15342.22 35.79 53572.72 88888.00 2014-12-30 20:27:59.404 364 15342.32 35.78 53572.66 88888.00 2014-12-30 20:27:59.904 364 15342.41 35.79 53572.58 88888.00 2014-12-30 20:28:00.404 364 15342.45 35.80 53572.52 88888.00 2014-12-30 20:28:00.904 364 15342.59 35.82 53572.50 88888.00 2014-12-30 20:28:01.404 364 15342.64 35.80 53572.37 88888.00 2014-12-30 20:28:01.904 364 15342.72 35.79 53572.26 88888.00 2014-12-30 20:28:02.404 364 15342.80 35.78 53572.24 88888.00 2014-12-30 20:28:02.904 364 15342.85 35.76 53572.21 88888.00 2014-12-30 20:28:03.404 364 15342.98 35.75 53572.21 88888.00 2014-12-30 20:28:03.904 364 15343.07 35.71 53572.17 88888.00 2014-12-30 20:28:04.404 364 15343.19 35.68 53572.07 88888.00 2014-12-30 20:28:04.904 364 15343.30 35.68 53572.01 88888.00 2014-12-30 20:28:05.404 364 15343.36 35.69 53571.92 88888.00 2014-12-30 20:28:05.904 364 15343.43 35.70 53571.89 88888.00 2014-12-30 20:28:06.404 364 15343.48 35.71 53571.81 88888.00 2014-12-30 20:28:06.904 364 15343.60 35.68 53571.71 88888.00 2014-12-30 20:28:07.404 364 15343.73 35.70 53571.65 88888.00 2014-12-30 20:28:07.904 364 15343.80 35.70 53571.60 88888.00 2014-12-30 20:28:08.404 364 15343.88 35.69 53571.52 88888.00 2014-12-30 20:28:08.904 364 15343.96 35.63 53571.52 88888.00 2014-12-30 20:28:09.404 364 15344.06 35.69 53571.46 88888.00 2014-12-30 20:28:09.904 364 15344.16 35.75 53571.42 88888.00 2014-12-30 20:28:10.404 364 15344.28 35.69 53571.36 88888.00 2014-12-30 20:28:10.904 364 15344.36 35.70 53571.32 88888.00 2014-12-30 20:28:11.404 364 15344.44 35.77 53571.28 88888.00 2014-12-30 20:28:11.904 364 15344.51 35.77 53571.22 88888.00 2014-12-30 20:28:12.404 364 15344.57 35.78 53571.20 88888.00 2014-12-30 20:28:12.904 364 15344.66 35.77 53571.18 88888.00 2014-12-30 20:28:13.404 364 15344.78 35.79 53571.07 88888.00 2014-12-30 20:28:13.904 364 15344.84 35.79 53571.08 88888.00 2014-12-30 20:28:14.404 364 15344.88 35.76 53571.11 88888.00 2014-12-30 20:28:14.904 364 15344.97 35.75 53571.10 88888.00 2014-12-30 20:28:15.404 364 15345.09 35.70 53571.08 88888.00 2014-12-30 20:28:15.904 364 15345.23 35.67 53571.10 88888.00 2014-12-30 20:28:16.404 364 15345.31 35.69 53571.06 88888.00 2014-12-30 20:28:16.904 364 15345.41 35.67 53571.03 88888.00 2014-12-30 20:28:17.404 364 15345.47 35.66 53571.01 88888.00 2014-12-30 20:28:17.904 364 15345.51 35.63 53571.05 88888.00 2014-12-30 20:28:18.404 364 15345.53 35.60 53571.14 88888.00 2014-12-30 20:28:18.904 364 15345.57 35.56 53571.19 88888.00 2014-12-30 20:28:19.404 364 15345.56 35.52 53571.19 88888.00 2014-12-30 20:28:19.904 364 15345.66 35.46 53571.16 88888.00 2014-12-30 20:28:20.404 364 15345.68 35.46 53571.16 88888.00 2014-12-30 20:28:20.904 364 15345.71 35.41 53571.24 88888.00 2014-12-30 20:28:21.404 364 15345.69 35.37 53571.30 88888.00 2014-12-30 20:28:21.904 364 15345.76 35.35 53571.30 88888.00 2014-12-30 20:28:22.404 364 15345.84 35.29 53571.30 88888.00 2014-12-30 20:28:22.904 364 15345.83 35.26 53571.30 88888.00 2014-12-30 20:28:23.404 364 15345.87 35.24 53571.32 88888.00 2014-12-30 20:28:23.904 364 15345.88 35.25 53571.36 88888.00 2014-12-30 20:28:24.404 364 15345.95 35.24 53571.37 88888.00 2014-12-30 20:28:24.904 364 15345.97 35.21 53571.46 88888.00 2014-12-30 20:28:25.404 364 15345.99 35.17 53571.47 88888.00 2014-12-30 20:28:25.904 364 15346.02 35.12 53571.47 88888.00 2014-12-30 20:28:26.404 364 15346.02 35.04 53571.53 88888.00 2014-12-30 20:28:26.904 364 15346.03 34.99 53571.57 88888.00 2014-12-30 20:28:27.404 364 15346.06 34.99 53571.64 88888.00 2014-12-30 20:28:27.904 364 15346.08 35.03 53571.62 88888.00 2014-12-30 20:28:28.404 364 15346.09 35.02 53571.66 88888.00 2014-12-30 20:28:28.904 364 15346.05 35.02 53571.70 88888.00 2014-12-30 20:28:29.404 364 15346.05 35.02 53571.70 88888.00 2014-12-30 20:28:29.904 364 15346.14 35.00 53571.70 88888.00 2014-12-30 20:28:30.404 364 15346.16 34.97 53571.73 88888.00 2014-12-30 20:28:30.904 364 15346.13 34.98 53571.71 88888.00 2014-12-30 20:28:31.404 364 15346.06 34.99 53571.72 88888.00 2014-12-30 20:28:31.904 364 15346.04 34.97 53571.79 88888.00 2014-12-30 20:28:32.404 364 15346.07 34.97 53571.82 88888.00 2014-12-30 20:28:32.904 364 15346.13 34.97 53571.69 88888.00 2014-12-30 20:28:33.404 364 15346.11 34.99 53571.65 88888.00 2014-12-30 20:28:33.904 364 15346.06 35.03 53571.68 88888.00 2014-12-30 20:28:34.404 364 15345.99 35.04 53571.72 88888.00 2014-12-30 20:28:34.904 364 15346.03 35.08 53571.76 88888.00 2014-12-30 20:28:35.404 364 15346.02 35.15 53571.77 88888.00 2014-12-30 20:28:35.904 364 15345.94 35.15 53571.73 88888.00 2014-12-30 20:28:36.404 364 15345.88 35.21 53571.74 88888.00 2014-12-30 20:28:36.904 364 15345.89 35.26 53571.76 88888.00 2014-12-30 20:28:37.404 364 15345.92 35.32 53571.71 88888.00 2014-12-30 20:28:37.904 364 15345.80 35.37 53571.66 88888.00 2014-12-30 20:28:38.404 364 15345.75 35.43 53571.69 88888.00 2014-12-30 20:28:38.904 364 15345.79 35.47 53571.66 88888.00 2014-12-30 20:28:39.404 364 15345.74 35.51 53571.59 88888.00 2014-12-30 20:28:39.904 364 15345.66 35.58 53571.59 88888.00 2014-12-30 20:28:40.404 364 15345.61 35.66 53571.68 88888.00 2014-12-30 20:28:40.904 364 15345.61 35.75 53571.68 88888.00 2014-12-30 20:28:41.404 364 15345.58 35.79 53571.62 88888.00 2014-12-30 20:28:41.904 364 15345.52 35.86 53571.62 88888.00 2014-12-30 20:28:42.404 364 15345.49 35.94 53571.66 88888.00 2014-12-30 20:28:42.904 364 15345.49 36.05 53571.64 88888.00 2014-12-30 20:28:43.404 364 15345.42 36.12 53571.60 88888.00 2014-12-30 20:28:43.904 364 15345.39 36.21 53571.61 88888.00 2014-12-30 20:28:44.404 364 15345.42 36.28 53571.60 88888.00 2014-12-30 20:28:44.904 364 15345.36 36.33 53571.56 88888.00 2014-12-30 20:28:45.404 364 15345.32 36.39 53571.54 88888.00 2014-12-30 20:28:45.904 364 15345.26 36.48 53571.53 88888.00 2014-12-30 20:28:46.404 364 15345.20 36.57 53571.45 88888.00 2014-12-30 20:28:46.904 364 15345.21 36.65 53571.49 88888.00 2014-12-30 20:28:47.404 364 15345.17 36.66 53571.59 88888.00 2014-12-30 20:28:47.904 364 15345.17 36.72 53571.54 88888.00 2014-12-30 20:28:48.404 364 15345.09 36.84 53571.50 88888.00 2014-12-30 20:28:48.904 364 15345.02 36.94 53571.51 88888.00 2014-12-30 20:28:49.404 364 15345.03 37.00 53571.51 88888.00 2014-12-30 20:28:49.904 364 15344.91 37.09 53571.57 88888.00 2014-12-30 20:28:50.404 364 15344.88 37.14 53571.61 88888.00 2014-12-30 20:28:50.904 364 15344.86 37.16 53571.59 88888.00 2014-12-30 20:28:51.404 364 15344.78 37.24 53571.51 88888.00 2014-12-30 20:28:51.904 364 15344.72 37.28 53571.47 88888.00 2014-12-30 20:28:52.404 364 15344.68 37.31 53571.47 88888.00 2014-12-30 20:28:52.904 364 15344.55 37.32 53571.51 88888.00 2014-12-30 20:28:53.404 364 15344.51 37.36 53571.51 88888.00 2014-12-30 20:28:53.904 364 15344.44 37.40 53571.59 88888.00 2014-12-30 20:28:54.404 364 15344.33 37.41 53571.66 88888.00 2014-12-30 20:28:54.904 364 15344.26 37.41 53571.70 88888.00 2014-12-30 20:28:55.404 364 15344.23 37.46 53571.71 88888.00 2014-12-30 20:28:55.904 364 15344.16 37.48 53571.70 88888.00 2014-12-30 20:28:56.404 364 15344.13 37.49 53571.78 88888.00 2014-12-30 20:28:56.904 364 15344.04 37.48 53571.81 88888.00 2014-12-30 20:28:57.404 364 15343.98 37.48 53571.87 88888.00 2014-12-30 20:28:57.904 364 15343.92 37.46 53571.90 88888.00 2014-12-30 20:28:58.404 364 15343.79 37.45 53571.92 88888.00 2014-12-30 20:28:58.904 364 15343.75 37.44 53571.99 88888.00 2014-12-30 20:28:59.404 364 15343.77 37.45 53572.07 88888.00 2014-12-30 20:28:59.904 364 15343.68 37.50 53572.17 88888.00 2014-12-30 20:29:00.404 364 15343.60 37.49 53572.21 88888.00 2014-12-30 20:29:00.904 364 15343.57 37.48 53572.25 88888.00 2014-12-30 20:29:01.404 364 15343.48 37.43 53572.34 88888.00 2014-12-30 20:29:01.904 364 15343.35 37.37 53572.41 88888.00 2014-12-30 20:29:02.404 364 15343.28 37.43 53572.48 88888.00 2014-12-30 20:29:02.904 364 15343.16 37.46 53572.62 88888.00 2014-12-30 20:29:03.404 364 15343.06 37.51 53572.73 88888.00 2014-12-30 20:29:03.904 364 15343.03 37.50 53572.83 88888.00 2014-12-30 20:29:04.404 364 15342.99 37.48 53572.87 88888.00 2014-12-30 20:29:04.904 364 15342.90 37.49 53572.91 88888.00 2014-12-30 20:29:05.404 364 15342.82 37.45 53572.95 88888.00 2014-12-30 20:29:05.904 364 15342.80 37.49 53572.99 88888.00 2014-12-30 20:29:06.404 364 15342.77 37.43 53573.03 88888.00 2014-12-30 20:29:06.904 364 15342.62 37.44 53573.07 88888.00 2014-12-30 20:29:07.404 364 15342.62 37.45 53573.15 88888.00 2014-12-30 20:29:07.904 364 15342.59 37.50 53573.21 88888.00 2014-12-30 20:29:08.404 364 15342.51 37.51 53573.25 88888.00 2014-12-30 20:29:08.904 364 15342.44 37.50 53573.24 88888.00 2014-12-30 20:29:09.404 364 15342.40 37.50 53573.28 88888.00 2014-12-30 20:29:09.904 364 15342.37 37.51 53573.36 88888.00 2014-12-30 20:29:10.404 364 15342.34 37.54 53573.41 88888.00 2014-12-30 20:29:10.904 364 15342.26 37.54 53573.48 88888.00 2014-12-30 20:29:11.404 364 15342.26 37.52 53573.52 88888.00 2014-12-30 20:29:11.904 364 15342.26 37.56 53573.63 88888.00 2014-12-30 20:29:12.404 364 15342.22 37.60 53573.66 88888.00 2014-12-30 20:29:12.904 364 15342.10 37.63 53573.72 88888.00 2014-12-30 20:29:13.404 364 15342.02 37.68 53573.79 88888.00 2014-12-30 20:29:13.904 364 15342.04 37.70 53573.82 88888.00 2014-12-30 20:29:14.404 364 15342.04 37.74 53573.88 88888.00 2014-12-30 20:29:14.904 364 15342.00 37.76 53573.96 88888.00 2014-12-30 20:29:15.404 364 15341.96 37.79 53574.03 88888.00 2014-12-30 20:29:15.904 364 15341.88 37.83 53574.07 88888.00 2014-12-30 20:29:16.404 364 15341.81 37.85 53574.18 88888.00 2014-12-30 20:29:16.904 364 15341.78 37.85 53574.23 88888.00 2014-12-30 20:29:17.404 364 15341.70 37.86 53574.25 88888.00 2014-12-30 20:29:17.904 364 15341.62 37.85 53574.24 88888.00 2014-12-30 20:29:18.404 364 15341.53 37.86 53574.25 88888.00 2014-12-30 20:29:18.904 364 15341.53 37.85 53574.26 88888.00 2014-12-30 20:29:19.404 364 15341.49 37.93 53574.33 88888.00 2014-12-30 20:29:19.904 364 15341.45 37.95 53574.39 88888.00 2014-12-30 20:29:20.404 364 15341.36 37.98 53574.45 88888.00 2014-12-30 20:29:20.904 364 15341.32 37.96 53574.51 88888.00 2014-12-30 20:29:21.404 364 15341.24 37.95 53574.59 88888.00 2014-12-30 20:29:21.904 364 15341.23 37.93 53574.64 88888.00 2014-12-30 20:29:22.404 364 15341.16 37.91 53574.68 88888.00 2014-12-30 20:29:22.904 364 15341.11 37.86 53574.72 88888.00 2014-12-30 20:29:23.404 364 15341.10 37.86 53574.77 88888.00 2014-12-30 20:29:23.904 364 15341.05 37.86 53574.81 88888.00 2014-12-30 20:29:24.404 364 15340.99 37.85 53574.79 88888.00 2014-12-30 20:29:24.904 364 15340.90 37.80 53574.81 88888.00 2014-12-30 20:29:25.404 364 15340.86 37.77 53574.86 88888.00 2014-12-30 20:29:25.904 364 15340.82 37.71 53574.85 88888.00 2014-12-30 20:29:26.404 364 15340.82 37.66 53574.83 88888.00 2014-12-30 20:29:26.904 364 15340.73 37.63 53574.85 88888.00 2014-12-30 20:29:27.404 364 15340.70 37.59 53574.76 88888.00 2014-12-30 20:29:27.904 364 15340.69 37.52 53574.66 88888.00 2014-12-30 20:29:28.404 364 15340.60 37.43 53574.65 88888.00 2014-12-30 20:29:28.904 364 15340.54 37.35 53574.69 88888.00 2014-12-30 20:29:29.404 364 15340.47 37.31 53574.67 88888.00 2014-12-30 20:29:29.904 364 15340.41 37.28 53574.62 88888.00 2014-12-30 20:29:30.404 364 15340.45 37.18 53574.62 88888.00 2014-12-30 20:29:30.904 364 15340.42 37.06 53574.53 88888.00 2014-12-30 20:29:31.404 364 15340.37 36.99 53574.47 88888.00 2014-12-30 20:29:31.904 364 15340.32 36.90 53574.42 88888.00 2014-12-30 20:29:32.404 364 15340.23 36.80 53574.35 88888.00 2014-12-30 20:29:32.904 364 15340.23 36.70 53574.28 88888.00 2014-12-30 20:29:33.404 364 15340.23 36.59 53574.24 88888.00 2014-12-30 20:29:33.904 364 15340.21 36.47 53574.12 88888.00 2014-12-30 20:29:34.404 364 15340.16 36.35 53573.93 88888.00 2014-12-30 20:29:34.904 364 15340.10 36.23 53573.80 88888.00 2014-12-30 20:29:35.404 364 15340.02 36.13 53573.68 88888.00 2014-12-30 20:29:35.904 364 15339.92 36.05 53573.44 88888.00 2014-12-30 20:29:36.404 364 15339.85 35.98 53573.21 88888.00 2014-12-30 20:29:36.904 364 15339.72 35.93 53572.95 88888.00 2014-12-30 20:29:37.404 364 15339.57 35.95 53572.68 88888.00 2014-12-30 20:29:37.904 364 15339.46 36.01 53572.46 88888.00 2014-12-30 20:29:38.404 364 15339.30 36.10 53572.28 88888.00 2014-12-30 20:29:38.904 364 15339.25 36.30 53572.13 88888.00 2014-12-30 20:29:39.404 364 15339.34 36.49 53572.11 88888.00 2014-12-30 20:29:39.904 364 15339.43 36.59 53572.19 88888.00 2014-12-30 20:29:40.404 364 15339.50 36.64 53572.33 88888.00 2014-12-30 20:29:40.904 364 15339.66 36.61 53572.42 88888.00 2014-12-30 20:29:41.404 364 15339.82 36.53 53572.45 88888.00 2014-12-30 20:29:41.904 364 15339.85 36.38 53572.48 88888.00 2014-12-30 20:29:42.404 364 15339.88 36.27 53572.51 88888.00 2014-12-30 20:29:42.904 364 15339.89 36.18 53572.51 88888.00 2014-12-30 20:29:43.404 364 15339.88 36.12 53572.49 88888.00 2014-12-30 20:29:43.904 364 15339.85 36.11 53572.49 88888.00 2014-12-30 20:29:44.404 364 15339.84 36.07 53572.46 88888.00 2014-12-30 20:29:44.904 364 15339.88 36.05 53572.38 88888.00 2014-12-30 20:29:45.404 364 15339.87 35.99 53572.33 88888.00 2014-12-30 20:29:45.904 364 15339.84 35.95 53572.31 88888.00 2014-12-30 20:29:46.404 364 15339.82 35.94 53572.27 88888.00 2014-12-30 20:29:46.904 364 15339.85 35.92 53572.28 88888.00 2014-12-30 20:29:47.404 364 15339.90 35.81 53572.34 88888.00 2014-12-30 20:29:47.904 364 15339.87 35.78 53572.32 88888.00 2014-12-30 20:29:48.404 364 15339.83 35.81 53572.24 88888.00 2014-12-30 20:29:48.904 364 15339.83 35.84 53572.19 88888.00 2014-12-30 20:29:49.404 364 15339.78 35.85 53572.21 88888.00 2014-12-30 20:29:49.904 364 15339.78 35.84 53572.22 88888.00 2014-12-30 20:29:50.404 364 15339.85 35.80 53572.21 88888.00 2014-12-30 20:29:50.904 364 15339.87 35.86 53572.21 88888.00 2014-12-30 20:29:51.404 364 15339.84 35.88 53572.18 88888.00 2014-12-30 20:29:51.904 364 15339.80 35.93 53572.09 88888.00 2014-12-30 20:29:52.404 364 15339.76 35.94 53572.05 88888.00 2014-12-30 20:29:52.904 364 15339.71 35.98 53572.09 88888.00 2014-12-30 20:29:53.404 364 15339.74 36.02 53572.10 88888.00 2014-12-30 20:29:53.904 364 15339.78 36.07 53572.13 88888.00 2014-12-30 20:29:54.404 364 15339.73 36.11 53572.10 88888.00 2014-12-30 20:29:54.904 364 15339.65 36.15 53572.05 88888.00 2014-12-30 20:29:55.404 364 15339.65 36.23 53571.98 88888.00 2014-12-30 20:29:55.904 364 15339.63 36.27 53572.00 88888.00 2014-12-30 20:29:56.404 364 15339.62 36.30 53571.94 88888.00 2014-12-30 20:29:56.904 364 15339.60 36.32 53571.92 88888.00 2014-12-30 20:29:57.404 364 15339.57 36.33 53571.92 88888.00 2014-12-30 20:29:57.904 364 15339.47 36.33 53571.92 88888.00 2014-12-30 20:29:58.404 364 15339.45 36.36 53571.93 88888.00 2014-12-30 20:29:58.904 364 15339.41 36.51 53571.87 88888.00 2014-12-30 20:29:59.404 364 15339.35 36.58 53571.89 88888.00 2014-12-30 20:29:59.904 364 15339.34 36.63 53571.85 88888.00 2014-12-30 20:30:00.404 364 15339.32 36.72 53571.85 88888.00 2014-12-30 20:30:00.904 364 15339.27 36.80 53571.84 88888.00 2014-12-30 20:30:01.404 364 15339.24 36.87 53571.86 88888.00 2014-12-30 20:30:01.904 364 15339.27 36.90 53571.84 88888.00 2014-12-30 20:30:02.404 364 15339.23 37.00 53571.85 88888.00 2014-12-30 20:30:02.904 364 15339.21 37.15 53571.74 88888.00 2014-12-30 20:30:03.404 364 15339.21 37.23 53571.65 88888.00 2014-12-30 20:30:03.904 364 15339.12 37.31 53571.62 88888.00 2014-12-30 20:30:04.404 364 15339.07 37.41 53571.66 88888.00 2014-12-30 20:30:04.904 364 15339.01 37.48 53571.65 88888.00 2014-12-30 20:30:05.404 364 15338.98 37.58 53571.66 88888.00 2014-12-30 20:30:05.904 364 15338.97 37.67 53571.64 88888.00 2014-12-30 20:30:06.404 364 15338.98 37.77 53571.59 88888.00 2014-12-30 20:30:06.904 364 15338.94 37.86 53571.60 88888.00 2014-12-30 20:30:07.404 364 15338.98 37.91 53571.57 88888.00 2014-12-30 20:30:07.904 364 15338.91 38.02 53571.49 88888.00 2014-12-30 20:30:08.404 364 15338.84 38.17 53571.48 88888.00 2014-12-30 20:30:08.904 364 15338.80 38.22 53571.47 88888.00 2014-12-30 20:30:09.404 364 15338.80 38.29 53571.47 88888.00 2014-12-30 20:30:09.904 364 15338.72 38.43 53571.49 88888.00 2014-12-30 20:30:10.404 364 15338.66 38.54 53571.44 88888.00 2014-12-30 20:30:10.904 364 15338.60 38.61 53571.45 88888.00 2014-12-30 20:30:11.404 364 15338.56 38.70 53571.51 88888.00 2014-12-30 20:30:11.904 364 15338.53 38.75 53571.56 88888.00 2014-12-30 20:30:12.404 364 15338.48 38.80 53571.53 88888.00 2014-12-30 20:30:12.904 364 15338.46 38.84 53571.53 88888.00 2014-12-30 20:30:13.404 364 15338.43 38.92 53571.52 88888.00 2014-12-30 20:30:13.904 364 15338.38 39.04 53571.50 88888.00 2014-12-30 20:30:14.404 364 15338.33 39.07 53571.53 88888.00 2014-12-30 20:30:14.904 364 15338.36 39.12 53571.58 88888.00 2014-12-30 20:30:15.404 364 15338.30 39.14 53571.65 88888.00 2014-12-30 20:30:15.904 364 15338.22 39.15 53571.68 88888.00 2014-12-30 20:30:16.404 364 15338.21 39.19 53571.66 88888.00 2014-12-30 20:30:16.904 364 15338.16 39.23 53571.67 88888.00 2014-12-30 20:30:17.404 364 15338.16 39.19 53571.72 88888.00 2014-12-30 20:30:17.904 364 15338.18 39.23 53571.67 88888.00 2014-12-30 20:30:18.404 364 15338.16 39.25 53571.65 88888.00 2014-12-30 20:30:18.904 364 15338.17 39.22 53571.71 88888.00 2014-12-30 20:30:19.404 364 15338.15 39.21 53571.73 88888.00 2014-12-30 20:30:19.904 364 15338.08 39.16 53571.73 88888.00 2014-12-30 20:30:20.404 364 15338.10 39.17 53571.72 88888.00 2014-12-30 20:30:20.904 364 15338.10 39.14 53571.76 88888.00 2014-12-30 20:30:21.404 364 15338.04 39.07 53571.85 88888.00 2014-12-30 20:30:21.904 364 15338.06 39.01 53571.82 88888.00 2014-12-30 20:30:22.404 364 15338.04 38.98 53571.83 88888.00 2014-12-30 20:30:22.904 364 15338.06 38.93 53571.86 88888.00 2014-12-30 20:30:23.404 364 15338.10 38.87 53571.83 88888.00 2014-12-30 20:30:23.904 364 15338.11 38.82 53571.82 88888.00 2014-12-30 20:30:24.404 364 15338.12 38.72 53571.85 88888.00 2014-12-30 20:30:24.904 364 15338.13 38.62 53571.88 88888.00 2014-12-30 20:30:25.404 364 15338.15 38.60 53571.89 88888.00 2014-12-30 20:30:25.904 364 15338.16 38.60 53571.85 88888.00 2014-12-30 20:30:26.404 364 15338.24 38.57 53571.83 88888.00 2014-12-30 20:30:26.904 364 15338.21 38.51 53571.79 88888.00 2014-12-30 20:30:27.404 364 15338.21 38.40 53571.67 88888.00 2014-12-30 20:30:27.904 364 15338.22 38.37 53571.66 88888.00 2014-12-30 20:30:28.404 364 15338.26 38.31 53571.68 88888.00 2014-12-30 20:30:28.904 364 15338.30 38.27 53571.70 88888.00 2014-12-30 20:30:29.404 364 15338.29 38.17 53571.66 88888.00 2014-12-30 20:30:29.904 364 15338.27 38.04 53571.67 88888.00 2014-12-30 20:30:30.404 364 15338.29 37.98 53571.66 88888.00 2014-12-30 20:30:30.904 364 15338.29 37.95 53571.62 88888.00 2014-12-30 20:30:31.404 364 15338.33 37.86 53571.58 88888.00 2014-12-30 20:30:31.904 364 15338.35 37.82 53571.57 88888.00 2014-12-30 20:30:32.404 364 15338.35 37.77 53571.51 88888.00 2014-12-30 20:30:32.904 364 15338.37 37.68 53571.46 88888.00 2014-12-30 20:30:33.404 364 15338.31 37.62 53571.39 88888.00 2014-12-30 20:30:33.904 364 15338.34 37.60 53571.38 88888.00 2014-12-30 20:30:34.404 364 15338.29 37.53 53571.39 88888.00 2014-12-30 20:30:34.904 364 15338.30 37.42 53571.37 88888.00 2014-12-30 20:30:35.404 364 15338.33 37.36 53571.38 88888.00 2014-12-30 20:30:35.904 364 15338.35 37.35 53571.34 88888.00 2014-12-30 20:30:36.404 364 15338.38 37.28 53571.31 88888.00 2014-12-30 20:30:36.904 364 15338.40 37.22 53571.32 88888.00 2014-12-30 20:30:37.404 364 15338.39 37.15 53571.32 88888.00 2014-12-30 20:30:37.904 364 15338.43 37.11 53571.30 88888.00 2014-12-30 20:30:38.404 364 15338.40 37.06 53571.32 88888.00 2014-12-30 20:30:38.904 364 15338.36 37.03 53571.33 88888.00 2014-12-30 20:30:39.404 364 15338.35 36.97 53571.23 88888.00 2014-12-30 20:30:39.904 364 15338.30 36.93 53571.23 88888.00 2014-12-30 20:30:40.404 364 15338.34 36.87 53571.27 88888.00 2014-12-30 20:30:40.904 364 15338.33 36.82 53571.31 88888.00 2014-12-30 20:30:41.404 364 15338.27 36.83 53571.30 88888.00 2014-12-30 20:30:41.904 364 15338.26 36.84 53571.27 88888.00 2014-12-30 20:30:42.404 364 15338.24 36.80 53571.29 88888.00 2014-12-30 20:30:42.904 364 15338.18 36.74 53571.33 88888.00 2014-12-30 20:30:43.404 364 15338.12 36.73 53571.34 88888.00 2014-12-30 20:30:43.904 364 15338.09 36.71 53571.31 88888.00 2014-12-30 20:30:44.404 364 15338.07 36.70 53571.31 88888.00 2014-12-30 20:30:44.904 364 15338.03 36.67 53571.32 88888.00 2014-12-30 20:30:45.404 364 15337.93 36.63 53571.32 88888.00 2014-12-30 20:30:45.904 364 15337.88 36.58 53571.30 88888.00 2014-12-30 20:30:46.404 364 15337.82 36.59 53571.28 88888.00 2014-12-30 20:30:46.904 364 15337.75 36.56 53571.28 88888.00 2014-12-30 20:30:47.404 364 15337.73 36.54 53571.32 88888.00 2014-12-30 20:30:47.904 364 15337.70 36.54 53571.30 88888.00 2014-12-30 20:30:48.404 364 15337.63 36.53 53571.28 88888.00 2014-12-30 20:30:48.904 364 15337.58 36.59 53571.31 88888.00 2014-12-30 20:30:49.404 364 15337.55 36.59 53571.26 88888.00 2014-12-30 20:30:49.904 364 15337.52 36.54 53571.22 88888.00 2014-12-30 20:30:50.404 364 15337.46 36.55 53571.21 88888.00 2014-12-30 20:30:50.904 364 15337.39 36.58 53571.23 88888.00 2014-12-30 20:30:51.404 364 15337.33 36.57 53571.17 88888.00 2014-12-30 20:30:51.904 364 15337.29 36.57 53571.12 88888.00 2014-12-30 20:30:52.404 364 15337.33 36.57 53571.09 88888.00 2014-12-30 20:30:52.904 364 15337.29 36.58 53571.05 88888.00 2014-12-30 20:30:53.404 364 15337.25 36.63 53571.05 88888.00 2014-12-30 20:30:53.904 364 15337.29 36.68 53571.02 88888.00 2014-12-30 20:30:54.404 364 15337.29 36.73 53570.96 88888.00 2014-12-30 20:30:54.904 364 15337.26 36.77 53570.92 88888.00 2014-12-30 20:30:55.404 364 15337.19 36.80 53570.91 88888.00 2014-12-30 20:30:55.904 364 15337.18 36.81 53570.88 88888.00 2014-12-30 20:30:56.404 364 15337.19 36.85 53570.81 88888.00 2014-12-30 20:30:56.904 364 15337.18 36.91 53570.73 88888.00 2014-12-30 20:30:57.404 364 15337.17 36.92 53570.68 88888.00 2014-12-30 20:30:57.904 364 15337.17 36.96 53570.66 88888.00 2014-12-30 20:30:58.404 364 15337.15 37.01 53570.61 88888.00 2014-12-30 20:30:58.904 364 15337.25 37.08 53570.58 88888.00 2014-12-30 20:30:59.404 364 15337.31 37.13 53570.50 88888.00 2014-12-30 20:30:59.904 364 15337.29 37.16 53570.44 88888.00 2014-12-30 20:31:00.404 364 15337.33 37.16 53570.37 88888.00 2014-12-30 20:31:00.904 364 15337.38 37.19 53570.30 88888.00 2014-12-30 20:31:01.404 364 15337.43 37.22 53570.27 88888.00 2014-12-30 20:31:01.904 364 15337.44 37.22 53570.26 88888.00 2014-12-30 20:31:02.404 364 15337.43 37.30 53570.24 88888.00 2014-12-30 20:31:02.904 364 15337.38 37.34 53570.23 88888.00 2014-12-30 20:31:03.404 364 15337.38 37.35 53570.19 88888.00 2014-12-30 20:31:03.904 364 15337.40 37.43 53570.12 88888.00 2014-12-30 20:31:04.404 364 15337.40 37.45 53570.11 88888.00 2014-12-30 20:31:04.904 364 15337.44 37.49 53570.09 88888.00 2014-12-30 20:31:05.404 364 15337.41 37.50 53570.04 88888.00 2014-12-30 20:31:05.904 364 15337.36 37.57 53569.99 88888.00 2014-12-30 20:31:06.404 364 15337.41 37.65 53570.01 88888.00 2014-12-30 20:31:06.904 364 15337.47 37.68 53569.96 88888.00 2014-12-30 20:31:07.404 364 15337.43 37.68 53569.88 88888.00 2014-12-30 20:31:07.904 364 15337.38 37.72 53569.81 88888.00 2014-12-30 20:31:08.404 364 15337.37 37.79 53569.76 88888.00 2014-12-30 20:31:08.904 364 15337.39 37.85 53569.70 88888.00 2014-12-30 20:31:09.404 364 15337.45 37.94 53569.70 88888.00 2014-12-30 20:31:09.904 364 15337.45 37.95 53569.66 88888.00 2014-12-30 20:31:10.404 364 15337.44 38.01 53569.65 88888.00 2014-12-30 20:31:10.904 364 15337.40 38.05 53569.57 88888.00 2014-12-30 20:31:11.404 364 15337.34 38.09 53569.58 88888.00 2014-12-30 20:31:11.904 364 15337.31 38.14 53569.46 88888.00 2014-12-30 20:31:12.404 364 15337.29 38.20 53569.41 88888.00 2014-12-30 20:31:12.904 364 15337.26 38.26 53569.42 88888.00 2014-12-30 20:31:13.404 364 15337.22 38.29 53569.37 88888.00 2014-12-30 20:31:13.904 364 15337.19 38.34 53569.30 88888.00 2014-12-30 20:31:14.404 364 15337.19 38.45 53569.28 88888.00 2014-12-30 20:31:14.904 364 15337.17 38.54 53569.25 88888.00 2014-12-30 20:31:15.404 364 15337.20 38.58 53569.20 88888.00 2014-12-30 20:31:15.904 364 15337.19 38.65 53569.08 88888.00 2014-12-30 20:31:16.404 364 15337.17 38.70 53569.04 88888.00 2014-12-30 20:31:16.904 364 15337.20 38.75 53569.02 88888.00 2014-12-30 20:31:17.404 364 15337.13 38.80 53569.00 88888.00 2014-12-30 20:31:17.904 364 15337.21 38.84 53568.99 88888.00 2014-12-30 20:31:18.404 364 15337.25 38.88 53568.96 88888.00 2014-12-30 20:31:18.904 364 15337.25 38.90 53568.95 88888.00 2014-12-30 20:31:19.404 364 15337.26 38.92 53568.87 88888.00 2014-12-30 20:31:19.904 364 15337.25 39.00 53568.86 88888.00 2014-12-30 20:31:20.404 364 15337.30 39.12 53568.87 88888.00 2014-12-30 20:31:20.904 364 15337.37 39.13 53568.84 88888.00 2014-12-30 20:31:21.404 364 15337.38 39.16 53568.85 88888.00 2014-12-30 20:31:21.904 364 15337.37 39.16 53568.86 88888.00 2014-12-30 20:31:22.404 364 15337.37 39.15 53568.88 88888.00 2014-12-30 20:31:22.904 364 15337.44 39.22 53568.86 88888.00 2014-12-30 20:31:23.404 364 15337.49 39.26 53568.89 88888.00 2014-12-30 20:31:23.904 364 15337.49 39.26 53568.91 88888.00 2014-12-30 20:31:24.404 364 15337.49 39.31 53568.95 88888.00 2014-12-30 20:31:24.904 364 15337.56 39.34 53568.94 88888.00 2014-12-30 20:31:25.404 364 15337.62 39.33 53568.94 88888.00 2014-12-30 20:31:25.904 364 15337.64 39.31 53568.89 88888.00 2014-12-30 20:31:26.404 364 15337.67 39.31 53568.84 88888.00 2014-12-30 20:31:26.904 364 15337.70 39.31 53568.81 88888.00 2014-12-30 20:31:27.404 364 15337.76 39.30 53568.84 88888.00 2014-12-30 20:31:27.904 364 15337.82 39.25 53568.86 88888.00 2014-12-30 20:31:28.404 364 15337.86 39.26 53568.89 88888.00 2014-12-30 20:31:28.904 364 15337.97 39.26 53568.90 88888.00 2014-12-30 20:31:29.404 364 15338.03 39.24 53568.95 88888.00 2014-12-30 20:31:29.904 364 15338.08 39.22 53569.02 88888.00 2014-12-30 20:31:30.404 364 15338.12 39.18 53569.08 88888.00 2014-12-30 20:31:30.904 364 15338.11 39.13 53569.10 88888.00 2014-12-30 20:31:31.404 364 15338.18 39.12 53569.15 88888.00 2014-12-30 20:31:31.904 364 15338.22 39.12 53569.18 88888.00 2014-12-30 20:31:32.404 364 15338.21 39.10 53569.17 88888.00 2014-12-30 20:31:32.904 364 15338.26 39.05 53569.08 88888.00 2014-12-30 20:31:33.404 364 15338.30 39.03 53569.10 88888.00 2014-12-30 20:31:33.904 364 15338.39 38.99 53569.14 88888.00 2014-12-30 20:31:34.404 364 15338.46 38.93 53569.11 88888.00 2014-12-30 20:31:34.904 364 15338.49 38.88 53569.12 88888.00 2014-12-30 20:31:35.404 364 15338.55 38.84 53569.08 88888.00 2014-12-30 20:31:35.904 364 15338.66 38.77 53569.07 88888.00 2014-12-30 20:31:36.404 364 15338.73 38.66 53569.07 88888.00 2014-12-30 20:31:36.904 364 15338.78 38.58 53569.03 88888.00 2014-12-30 20:31:37.404 364 15338.85 38.49 53569.04 88888.00 2014-12-30 20:31:37.904 364 15338.94 38.43 53569.03 88888.00 2014-12-30 20:31:38.404 364 15338.99 38.39 53568.99 88888.00 2014-12-30 20:31:38.904 364 15339.05 38.31 53568.96 88888.00 2014-12-30 20:31:39.404 364 15339.06 38.20 53568.94 88888.00 2014-12-30 20:31:39.904 364 15339.10 38.10 53568.90 88888.00 2014-12-30 20:31:40.404 364 15339.23 38.01 53568.87 88888.00 2014-12-30 20:31:40.904 364 15339.25 37.85 53568.84 88888.00 2014-12-30 20:31:41.404 364 15339.34 37.77 53568.78 88888.00 2014-12-30 20:31:41.904 364 15339.43 37.69 53568.71 88888.00 2014-12-30 20:31:42.404 364 15339.47 37.59 53568.72 88888.00 2014-12-30 20:31:42.904 364 15339.62 37.48 53568.74 88888.00 2014-12-30 20:31:43.404 364 15339.73 37.39 53568.66 88888.00 2014-12-30 20:31:43.904 364 15339.75 37.27 53568.60 88888.00 2014-12-30 20:31:44.404 364 15339.83 37.19 53568.52 88888.00 2014-12-30 20:31:44.904 364 15339.91 37.11 53568.51 88888.00 2014-12-30 20:31:45.404 364 15339.99 36.98 53568.47 88888.00 2014-12-30 20:31:45.904 364 15340.09 36.89 53568.43 88888.00 2014-12-30 20:31:46.404 364 15340.18 36.85 53568.34 88888.00 2014-12-30 20:31:46.904 364 15340.26 36.82 53568.27 88888.00 2014-12-30 20:31:47.404 364 15340.26 36.71 53568.24 88888.00 2014-12-30 20:31:47.904 364 15340.30 36.64 53568.24 88888.00 2014-12-30 20:31:48.404 364 15340.41 36.61 53568.26 88888.00 2014-12-30 20:31:48.904 364 15340.44 36.53 53568.23 88888.00 2014-12-30 20:31:49.404 364 15340.41 36.46 53568.13 88888.00 2014-12-30 20:31:49.904 364 15340.44 36.44 53568.03 88888.00 2014-12-30 20:31:50.404 364 15340.43 36.37 53567.98 88888.00 2014-12-30 20:31:50.904 364 15340.46 36.32 53567.95 88888.00 2014-12-30 20:31:51.404 364 15340.52 36.31 53567.97 88888.00 2014-12-30 20:31:51.904 364 15340.56 36.27 53567.98 88888.00 2014-12-30 20:31:52.404 364 15340.65 36.29 53567.94 88888.00 2014-12-30 20:31:52.904 364 15340.71 36.33 53567.85 88888.00 2014-12-30 20:31:53.404 364 15340.71 36.30 53567.82 88888.00 2014-12-30 20:31:53.904 364 15340.72 36.30 53567.78 88888.00 2014-12-30 20:31:54.404 364 15340.70 36.29 53567.78 88888.00 2014-12-30 20:31:54.904 364 15340.70 36.28 53567.75 88888.00 2014-12-30 20:31:55.404 364 15340.73 36.32 53567.69 88888.00 2014-12-30 20:31:55.904 364 15340.72 36.36 53567.70 88888.00 2014-12-30 20:31:56.404 364 15340.77 36.37 53567.73 88888.00 2014-12-30 20:31:56.904 364 15340.82 36.40 53567.68 88888.00 2014-12-30 20:31:57.404 364 15340.82 36.39 53567.73 88888.00 2014-12-30 20:31:57.904 364 15340.86 36.41 53567.68 88888.00 2014-12-30 20:31:58.404 364 15340.96 36.49 53567.64 88888.00 2014-12-30 20:31:58.904 364 15340.96 36.56 53567.60 88888.00 2014-12-30 20:31:59.404 364 15341.00 36.62 53567.59 88888.00 2014-12-30 20:31:59.904 364 15341.06 36.67 53567.61 88888.00 2014-12-30 20:32:00.404 364 15341.13 36.72 53567.59 88888.00 2014-12-30 20:32:00.904 364 15341.17 36.75 53567.57 88888.00 2014-12-30 20:32:01.404 364 15341.20 36.81 53567.46 88888.00 2014-12-30 20:32:01.904 364 15341.25 36.84 53567.41 88888.00 2014-12-30 20:32:02.405 364 15341.26 36.90 53567.40 88888.00 2014-12-30 20:32:02.905 364 15341.29 36.96 53567.38 88888.00 2014-12-30 20:32:03.405 364 15341.34 36.99 53567.35 88888.00 2014-12-30 20:32:03.905 364 15341.45 36.99 53567.28 88888.00 2014-12-30 20:32:04.405 364 15341.49 37.03 53567.20 88888.00 2014-12-30 20:32:04.905 364 15341.45 37.06 53567.17 88888.00 2014-12-30 20:32:05.405 364 15341.53 37.11 53567.19 88888.00 2014-12-30 20:32:05.905 364 15341.63 37.17 53567.18 88888.00 2014-12-30 20:32:06.405 364 15341.71 37.22 53567.18 88888.00 2014-12-30 20:32:06.905 364 15341.74 37.24 53567.15 88888.00 2014-12-30 20:32:07.405 364 15341.82 37.24 53567.07 88888.00 2014-12-30 20:32:07.905 364 15341.86 37.28 53567.06 88888.00 2014-12-30 20:32:08.405 364 15341.90 37.35 53567.10 88888.00 2014-12-30 20:32:08.905 364 15341.90 37.36 53567.07 88888.00 2014-12-30 20:32:09.405 364 15341.92 37.35 53567.09 88888.00 2014-12-30 20:32:09.905 364 15341.98 37.41 53567.06 88888.00 2014-12-30 20:32:10.405 364 15342.04 37.44 53567.11 88888.00 2014-12-30 20:32:10.905 364 15342.09 37.44 53567.13 88888.00 2014-12-30 20:32:11.405 364 15342.16 37.42 53567.06 88888.00 2014-12-30 20:32:11.905 364 15342.19 37.46 53567.09 88888.00 2014-12-30 20:32:12.405 364 15342.19 37.44 53567.07 88888.00 2014-12-30 20:32:12.905 364 15342.19 37.43 53567.15 88888.00 2014-12-30 20:32:13.405 364 15342.25 37.43 53567.24 88888.00 2014-12-30 20:32:13.905 364 15342.26 37.45 53567.28 88888.00 2014-12-30 20:32:14.405 364 15342.28 37.52 53567.33 88888.00 2014-12-30 20:32:14.905 364 15342.32 37.53 53567.40 88888.00 2014-12-30 20:32:15.405 364 15342.35 37.53 53567.48 88888.00 2014-12-30 20:32:15.905 364 15342.35 37.52 53567.50 88888.00 2014-12-30 20:32:16.405 364 15342.37 37.52 53567.48 88888.00 2014-12-30 20:32:16.905 364 15342.35 37.52 53567.47 88888.00 2014-12-30 20:32:17.405 364 15342.37 37.48 53567.48 88888.00 2014-12-30 20:32:17.905 364 15342.35 37.53 53567.51 88888.00 2014-12-30 20:32:18.405 364 15342.35 37.53 53567.56 88888.00 2014-12-30 20:32:18.905 364 15342.35 37.51 53567.60 88888.00 2014-12-30 20:32:19.405 364 15342.33 37.57 53567.65 88888.00 2014-12-30 20:32:19.905 364 15342.33 37.54 53567.65 88888.00 2014-12-30 20:32:20.405 364 15342.41 37.53 53567.73 88888.00 2014-12-30 20:32:20.905 364 15342.44 37.51 53567.71 88888.00 2014-12-30 20:32:21.405 364 15342.50 37.56 53567.71 88888.00 2014-12-30 20:32:21.905 364 15342.52 37.62 53567.77 88888.00 2014-12-30 20:32:22.405 364 15342.50 37.65 53567.84 88888.00 2014-12-30 20:32:22.905 364 15342.51 37.65 53567.87 88888.00 2014-12-30 20:32:23.405 364 15342.53 37.65 53567.87 88888.00 2014-12-30 20:32:23.905 364 15342.55 37.71 53567.83 88888.00 2014-12-30 20:32:24.405 364 15342.60 37.77 53567.82 88888.00 2014-12-30 20:32:24.905 364 15342.63 37.85 53567.78 88888.00 2014-12-30 20:32:25.405 364 15342.65 37.87 53567.80 88888.00 2014-12-30 20:32:25.905 364 15342.69 37.88 53567.84 88888.00 2014-12-30 20:32:26.405 364 15342.72 37.93 53567.85 88888.00 2014-12-30 20:32:26.905 364 15342.74 38.02 53567.87 88888.00 2014-12-30 20:32:27.405 364 15342.80 38.12 53567.86 88888.00 2014-12-30 20:32:27.905 364 15342.82 38.23 53567.78 88888.00 2014-12-30 20:32:28.405 364 15342.87 38.29 53567.75 88888.00 2014-12-30 20:32:28.905 364 15342.94 38.32 53567.75 88888.00 2014-12-30 20:32:29.405 364 15342.98 38.41 53567.74 88888.00 2014-12-30 20:32:29.905 364 15343.07 38.49 53567.74 88888.00 2014-12-30 20:32:30.405 364 15343.13 38.61 53567.71 88888.00 2014-12-30 20:32:30.905 364 15343.18 38.73 53567.70 88888.00 2014-12-30 20:32:31.405 364 15343.19 38.81 53567.76 88888.00 2014-12-30 20:32:31.905 364 15343.25 38.89 53567.75 88888.00 2014-12-30 20:32:32.405 364 15343.32 38.99 53567.66 88888.00 2014-12-30 20:32:32.905 364 15343.35 39.08 53567.71 88888.00 2014-12-30 20:32:33.405 364 15343.42 39.18 53567.77 88888.00 2014-12-30 20:32:33.905 364 15343.50 39.29 53567.76 88888.00 2014-12-30 20:32:34.405 364 15343.59 39.38 53567.76 88888.00 2014-12-30 20:32:34.905 364 15343.69 39.42 53567.77 88888.00 2014-12-30 20:32:35.405 364 15343.72 39.44 53567.77 88888.00 2014-12-30 20:32:35.905 364 15343.76 39.49 53567.80 88888.00 2014-12-30 20:32:36.405 364 15343.84 39.60 53567.83 88888.00 2014-12-30 20:32:36.905 364 15343.91 39.69 53567.88 88888.00 2014-12-30 20:32:37.405 364 15343.94 39.72 53567.94 88888.00 2014-12-30 20:32:37.905 364 15343.99 39.77 53567.96 88888.00 2014-12-30 20:32:38.405 364 15344.06 39.84 53567.98 88888.00 2014-12-30 20:32:38.905 364 15344.13 39.93 53568.04 88888.00 2014-12-30 20:32:39.405 364 15344.21 39.95 53568.15 88888.00 2014-12-30 20:32:39.905 364 15344.24 39.96 53568.18 88888.00 2014-12-30 20:32:40.405 364 15344.27 40.01 53568.22 88888.00 2014-12-30 20:32:40.905 364 15344.39 40.04 53568.26 88888.00 2014-12-30 20:32:41.405 364 15344.44 40.09 53568.28 88888.00 2014-12-30 20:32:41.905 364 15344.57 40.19 53568.28 88888.00 2014-12-30 20:32:42.405 364 15344.61 40.20 53568.37 88888.00 2014-12-30 20:32:42.905 364 15344.63 40.13 53568.41 88888.00 2014-12-30 20:32:43.405 364 15344.66 40.05 53568.44 88888.00 2014-12-30 20:32:43.905 364 15344.73 40.03 53568.48 88888.00 2014-12-30 20:32:44.405 364 15344.82 40.01 53568.52 88888.00 2014-12-30 20:32:44.905 364 15344.88 40.01 53568.65 88888.00 2014-12-30 20:32:45.405 364 15344.90 39.94 53568.70 88888.00 2014-12-30 20:32:45.905 364 15344.94 39.86 53568.69 88888.00 2014-12-30 20:32:46.405 364 15345.06 39.78 53568.66 88888.00 2014-12-30 20:32:46.905 364 15345.13 39.73 53568.69 88888.00 2014-12-30 20:32:47.405 364 15345.17 39.67 53568.66 88888.00 2014-12-30 20:32:47.905 364 15345.22 39.61 53568.69 88888.00 2014-12-30 20:32:48.405 364 15345.32 39.56 53568.76 88888.00 2014-12-30 20:32:48.905 364 15345.35 39.48 53568.78 88888.00 2014-12-30 20:32:49.405 364 15345.39 39.41 53568.80 88888.00 2014-12-30 20:32:49.905 364 15345.38 39.31 53568.81 88888.00 2014-12-30 20:32:50.405 364 15345.43 39.23 53568.76 88888.00 2014-12-30 20:32:50.905 364 15345.49 39.12 53568.70 88888.00 2014-12-30 20:32:51.405 364 15345.52 39.08 53568.66 88888.00 2014-12-30 20:32:51.905 364 15345.60 39.05 53568.64 88888.00 2014-12-30 20:32:52.405 364 15345.67 38.98 53568.65 88888.00 2014-12-30 20:32:52.905 364 15345.63 38.88 53568.68 88888.00 2014-12-30 20:32:53.405 364 15345.67 38.80 53568.66 88888.00 2014-12-30 20:32:53.905 364 15345.74 38.71 53568.65 88888.00 2014-12-30 20:32:54.405 364 15345.72 38.67 53568.56 88888.00 2014-12-30 20:32:54.905 364 15345.75 38.56 53568.50 88888.00 2014-12-30 20:32:55.405 364 15345.77 38.51 53568.48 88888.00 2014-12-30 20:32:55.905 364 15345.83 38.47 53568.49 88888.00 2014-12-30 20:32:56.405 364 15345.85 38.40 53568.48 88888.00 2014-12-30 20:32:56.905 364 15345.86 38.38 53568.44 88888.00 2014-12-30 20:32:57.405 364 15345.83 38.37 53568.45 88888.00 2014-12-30 20:32:57.905 364 15345.76 38.29 53568.45 88888.00 2014-12-30 20:32:58.405 364 15345.74 38.22 53568.44 88888.00 2014-12-30 20:32:58.905 364 15345.75 38.22 53568.46 88888.00 2014-12-30 20:32:59.405 364 15345.75 38.23 53568.45 88888.00 2014-12-30 20:32:59.905 364 15345.71 38.22 53568.46 88888.00 2014-12-30 20:33:00.405 364 15345.61 38.26 53568.56 88888.00 2014-12-30 20:33:00.905 364 15345.60 38.27 53568.55 88888.00 2014-12-30 20:33:01.405 364 15345.62 38.29 53568.51 88888.00 2014-12-30 20:33:01.905 364 15345.60 38.36 53568.52 88888.00 2014-12-30 20:33:02.405 364 15345.60 38.35 53568.58 88888.00 2014-12-30 20:33:02.905 364 15345.56 38.31 53568.60 88888.00 2014-12-30 20:33:03.405 364 15345.49 38.32 53568.62 88888.00 2014-12-30 20:33:03.905 364 15345.51 38.35 53568.69 88888.00 2014-12-30 20:33:04.405 364 15345.50 38.39 53568.69 88888.00 2014-12-30 20:33:04.905 364 15345.50 38.47 53568.70 88888.00 2014-12-30 20:33:05.405 364 15345.50 38.55 53568.74 88888.00 2014-12-30 20:33:05.905 364 15345.41 38.60 53568.78 88888.00 2014-12-30 20:33:06.405 364 15345.35 38.67 53568.83 88888.00 2014-12-30 20:33:06.905 364 15345.32 38.75 53568.86 88888.00 2014-12-30 20:33:07.405 364 15345.31 38.80 53568.90 88888.00 2014-12-30 20:33:07.905 364 15345.33 38.86 53568.94 88888.00 2014-12-30 20:33:08.405 364 15345.27 38.93 53568.92 88888.00 2014-12-30 20:33:08.905 364 15345.29 39.06 53568.96 88888.00 2014-12-30 20:33:09.405 364 15345.26 39.14 53568.97 88888.00 2014-12-30 20:33:09.905 364 15345.23 39.19 53569.03 88888.00 2014-12-30 20:33:10.405 364 15345.25 39.33 53569.10 88888.00 2014-12-30 20:33:10.905 364 15345.24 39.44 53569.12 88888.00 2014-12-30 20:33:11.405 364 15345.23 39.57 53569.18 88888.00 2014-12-30 20:33:11.905 364 15345.17 39.64 53569.20 88888.00 2014-12-30 20:33:12.405 364 15345.15 39.70 53569.22 88888.00 2014-12-30 20:33:12.905 364 15345.11 39.84 53569.26 88888.00 2014-12-30 20:33:13.405 364 15345.07 39.95 53569.28 88888.00 2014-12-30 20:33:13.905 364 15344.99 40.09 53569.34 88888.00 2014-12-30 20:33:14.405 364 15344.95 40.21 53569.31 88888.00 2014-12-30 20:33:14.905 364 15344.95 40.31 53569.30 88888.00 2014-12-30 20:33:15.405 364 15344.90 40.40 53569.35 88888.00 2014-12-30 20:33:15.905 364 15344.85 40.51 53569.36 88888.00 2014-12-30 20:33:16.405 364 15344.79 40.59 53569.43 88888.00 2014-12-30 20:33:16.905 364 15344.70 40.66 53569.50 88888.00 2014-12-30 20:33:17.405 364 15344.68 40.77 53569.54 88888.00 2014-12-30 20:33:17.905 364 15344.58 40.81 53569.62 88888.00 2014-12-30 20:33:18.405 364 15344.50 40.85 53569.69 88888.00 2014-12-30 20:33:18.905 364 15344.42 40.94 53569.76 88888.00 2014-12-30 20:33:19.405 364 15344.32 40.99 53569.72 88888.00 2014-12-30 20:33:19.905 364 15344.23 41.03 53569.71 88888.00 2014-12-30 20:33:20.405 364 15344.14 41.11 53569.70 88888.00 2014-12-30 20:33:20.905 364 15344.04 41.19 53569.71 88888.00 2014-12-30 20:33:21.405 364 15343.95 41.22 53569.79 88888.00 2014-12-30 20:33:21.905 364 15343.89 41.26 53569.84 88888.00 2014-12-30 20:33:22.405 364 15343.82 41.29 53569.85 88888.00 2014-12-30 20:33:22.905 364 15343.70 41.25 53569.90 88888.00 2014-12-30 20:33:23.405 364 15343.64 41.24 53569.99 88888.00 2014-12-30 20:33:23.905 364 15343.61 41.25 53570.01 88888.00 2014-12-30 20:33:24.405 364 15343.51 41.25 53570.03 88888.00 2014-12-30 20:33:24.905 364 15343.40 41.26 53570.06 88888.00 2014-12-30 20:33:25.405 364 15343.33 41.31 53570.09 88888.00 2014-12-30 20:33:25.905 364 15343.22 41.30 53570.16 88888.00 2014-12-30 20:33:26.405 364 15343.14 41.26 53570.20 88888.00 2014-12-30 20:33:26.905 364 15343.07 41.25 53570.24 88888.00 2014-12-30 20:33:27.405 364 15342.98 41.22 53570.30 88888.00 2014-12-30 20:33:27.905 364 15342.95 41.20 53570.26 88888.00 2014-12-30 20:33:28.405 364 15342.87 41.15 53570.23 88888.00 2014-12-30 20:33:28.905 364 15342.81 41.09 53570.22 88888.00 2014-12-30 20:33:29.405 364 15342.74 41.06 53570.27 88888.00 2014-12-30 20:33:29.905 364 15342.70 41.06 53570.30 88888.00 2014-12-30 20:33:30.405 364 15342.63 41.03 53570.33 88888.00 2014-12-30 20:33:30.905 364 15342.54 40.99 53570.38 88888.00 2014-12-30 20:33:31.405 364 15342.44 40.93 53570.38 88888.00 2014-12-30 20:33:31.905 364 15342.40 40.85 53570.40 88888.00 2014-12-30 20:33:32.405 364 15342.36 40.83 53570.43 88888.00 2014-12-30 20:33:32.905 364 15342.29 40.82 53570.43 88888.00 2014-12-30 20:33:33.405 364 15342.19 40.80 53570.45 88888.00 2014-12-30 20:33:33.905 364 15342.15 40.77 53570.46 88888.00 2014-12-30 20:33:34.405 364 15342.08 40.73 53570.43 88888.00 2014-12-30 20:33:34.905 364 15342.01 40.69 53570.43 88888.00 2014-12-30 20:33:35.405 364 15341.98 40.63 53570.50 88888.00 2014-12-30 20:33:35.905 364 15341.95 40.63 53570.53 88888.00 2014-12-30 20:33:36.405 364 15341.86 40.56 53570.56 88888.00 2014-12-30 20:33:36.905 364 15341.80 40.52 53570.58 88888.00 2014-12-30 20:33:37.405 364 15341.75 40.48 53570.55 88888.00 2014-12-30 20:33:37.905 364 15341.72 40.42 53570.55 88888.00 2014-12-30 20:33:38.405 364 15341.62 40.34 53570.53 88888.00 2014-12-30 20:33:38.905 364 15341.54 40.36 53570.48 88888.00 2014-12-30 20:33:39.405 364 15341.51 40.35 53570.51 88888.00 2014-12-30 20:33:39.905 364 15341.44 40.30 53570.53 88888.00 2014-12-30 20:33:40.405 364 15341.43 40.29 53570.50 88888.00 2014-12-30 20:33:40.905 364 15341.40 40.28 53570.53 88888.00 2014-12-30 20:33:41.405 364 15341.35 40.27 53570.50 88888.00 2014-12-30 20:33:41.905 364 15341.33 40.28 53570.47 88888.00 2014-12-30 20:33:42.405 364 15341.31 40.21 53570.46 88888.00 2014-12-30 20:33:42.905 364 15341.25 40.19 53570.46 88888.00 2014-12-30 20:33:43.405 364 15341.23 40.13 53570.45 88888.00 2014-12-30 20:33:43.905 364 15341.20 40.11 53570.47 88888.00 2014-12-30 20:33:44.405 364 15341.23 40.08 53570.47 88888.00 2014-12-30 20:33:44.905 364 15341.18 40.05 53570.45 88888.00 2014-12-30 20:33:45.405 364 15341.15 40.09 53570.45 88888.00 2014-12-30 20:33:45.905 364 15341.11 40.08 53570.50 88888.00 2014-12-30 20:33:46.405 364 15341.14 40.03 53570.58 88888.00 2014-12-30 20:33:46.905 364 15341.17 40.01 53570.55 88888.00 2014-12-30 20:33:47.405 364 15341.13 40.02 53570.51 88888.00 2014-12-30 20:33:47.905 364 15341.08 40.04 53570.52 88888.00 2014-12-30 20:33:48.405 364 15341.08 40.02 53570.56 88888.00 2014-12-30 20:33:48.905 364 15341.04 39.98 53570.53 88888.00 2014-12-30 20:33:49.405 364 15341.05 39.98 53570.57 88888.00 2014-12-30 20:33:49.905 364 15341.02 40.00 53570.55 88888.00 2014-12-30 20:33:50.405 364 15341.00 40.03 53570.55 88888.00 2014-12-30 20:33:50.905 364 15340.99 40.03 53570.57 88888.00 2014-12-30 20:33:51.405 364 15340.97 40.08 53570.63 88888.00 2014-12-30 20:33:51.905 364 15340.98 40.11 53570.65 88888.00 2014-12-30 20:33:52.405 364 15340.95 40.11 53570.76 88888.00 2014-12-30 20:33:52.905 364 15340.99 40.16 53570.82 88888.00 2014-12-30 20:33:53.405 364 15341.00 40.16 53570.79 88888.00 2014-12-30 20:33:53.905 364 15340.97 40.13 53570.80 88888.00 2014-12-30 20:33:54.405 364 15340.93 40.17 53570.82 88888.00 2014-12-30 20:33:54.905 364 15340.95 40.18 53570.85 88888.00 2014-12-30 20:33:55.405 364 15340.84 40.16 53570.83 88888.00 2014-12-30 20:33:55.905 364 15340.87 40.18 53570.84 88888.00 2014-12-30 20:33:56.405 364 15340.86 40.22 53570.88 88888.00 2014-12-30 20:33:56.905 364 15340.87 40.21 53570.93 88888.00 2014-12-30 20:33:57.405 364 15340.89 40.20 53570.98 88888.00 2014-12-30 20:33:57.905 364 15340.86 40.25 53571.00 88888.00 2014-12-30 20:33:58.405 364 15340.84 40.28 53571.06 88888.00 2014-12-30 20:33:58.905 364 15340.80 40.25 53571.06 88888.00 2014-12-30 20:33:59.405 364 15340.82 40.24 53571.08 88888.00 2014-12-30 20:33:59.905 364 15340.87 40.24 53571.05 88888.00 2014-12-30 20:34:00.405 364 15340.86 40.26 53571.08 88888.00 2014-12-30 20:34:00.905 364 15340.81 40.24 53571.12 88888.00 2014-12-30 20:34:01.405 364 15340.84 40.20 53571.11 88888.00 2014-12-30 20:34:01.905 364 15340.82 40.14 53571.11 88888.00 2014-12-30 20:34:02.405 364 15340.81 40.13 53571.12 88888.00 2014-12-30 20:34:02.905 364 15340.82 40.09 53571.13 88888.00 2014-12-30 20:34:03.405 364 15340.80 40.11 53571.07 88888.00 2014-12-30 20:34:03.905 364 15340.81 40.10 53571.08 88888.00 2014-12-30 20:34:04.405 364 15340.80 40.04 53571.12 88888.00 2014-12-30 20:34:04.905 364 15340.74 40.01 53571.16 88888.00 2014-12-30 20:34:05.405 364 15340.80 39.96 53571.11 88888.00 2014-12-30 20:34:05.905 364 15340.83 39.91 53571.09 88888.00 2014-12-30 20:34:06.405 364 15340.82 39.88 53571.11 88888.00 2014-12-30 20:34:06.905 364 15340.87 39.90 53571.13 88888.00 2014-12-30 20:34:07.405 364 15340.86 39.87 53571.07 88888.00 2014-12-30 20:34:07.905 364 15340.86 39.84 53571.08 88888.00 2014-12-30 20:34:08.405 364 15340.87 39.82 53571.06 88888.00 2014-12-30 20:34:08.905 364 15340.87 39.78 53571.08 88888.00 2014-12-30 20:34:09.405 364 15340.84 39.75 53571.05 88888.00 2014-12-30 20:34:09.905 364 15340.86 39.73 53571.06 88888.00 2014-12-30 20:34:10.405 364 15340.87 39.70 53571.09 88888.00 2014-12-30 20:34:10.905 364 15340.84 39.69 53571.08 88888.00 2014-12-30 20:34:11.405 364 15340.83 39.69 53571.10 88888.00 2014-12-30 20:34:11.905 364 15340.82 39.67 53571.14 88888.00 2014-12-30 20:34:12.405 364 15340.84 39.65 53571.16 88888.00 2014-12-30 20:34:12.905 364 15340.86 39.60 53571.13 88888.00 2014-12-30 20:34:13.405 364 15340.79 39.59 53571.16 88888.00 2014-12-30 20:34:13.905 364 15340.73 39.57 53571.17 88888.00 2014-12-30 20:34:14.405 364 15340.75 39.53 53571.20 88888.00 2014-12-30 20:34:14.905 364 15340.78 39.53 53571.21 88888.00 2014-12-30 20:34:15.405 364 15340.71 39.52 53571.18 88888.00 2014-12-30 20:34:15.905 364 15340.65 39.53 53571.20 88888.00 2014-12-30 20:34:16.405 364 15340.69 39.55 53571.17 88888.00 2014-12-30 20:34:16.905 364 15340.61 39.57 53571.16 88888.00 2014-12-30 20:34:17.405 364 15340.60 39.55 53571.16 88888.00 2014-12-30 20:34:17.905 364 15340.62 39.52 53571.19 88888.00 2014-12-30 20:34:18.405 364 15340.57 39.56 53571.21 88888.00 2014-12-30 20:34:18.905 364 15340.56 39.56 53571.19 88888.00 2014-12-30 20:34:19.405 364 15340.50 39.56 53571.16 88888.00 2014-12-30 20:34:19.905 364 15340.45 39.57 53571.16 88888.00 2014-12-30 20:34:20.405 364 15340.39 39.59 53571.20 88888.00 2014-12-30 20:34:20.905 364 15340.32 39.62 53571.26 88888.00 2014-12-30 20:34:21.405 364 15340.26 39.61 53571.27 88888.00 2014-12-30 20:34:21.905 364 15340.24 39.64 53571.23 88888.00 2014-12-30 20:34:22.405 364 15340.18 39.64 53571.19 88888.00 2014-12-30 20:34:22.905 364 15340.15 39.62 53571.22 88888.00 2014-12-30 20:34:23.405 364 15340.10 39.65 53571.22 88888.00 2014-12-30 20:34:23.905 364 15340.08 39.67 53571.24 88888.00 2014-12-30 20:34:24.405 364 15340.07 39.68 53571.27 88888.00 2014-12-30 20:34:24.905 364 15339.99 39.69 53571.27 88888.00 2014-12-30 20:34:25.405 364 15339.93 39.72 53571.28 88888.00 2014-12-30 20:34:25.905 364 15339.93 39.68 53571.27 88888.00 2014-12-30 20:34:26.405 364 15339.94 39.67 53571.28 88888.00 2014-12-30 20:34:26.905 364 15339.92 39.68 53571.28 88888.00 2014-12-30 20:34:27.405 364 15339.90 39.68 53571.24 88888.00 2014-12-30 20:34:27.905 364 15339.88 39.67 53571.20 88888.00 2014-12-30 20:34:28.405 364 15339.87 39.60 53571.19 88888.00 2014-12-30 20:34:28.905 364 15339.81 39.61 53571.18 88888.00 2014-12-30 20:34:29.405 364 15339.79 39.61 53571.18 88888.00 2014-12-30 20:34:29.905 364 15339.79 39.61 53571.11 88888.00 2014-12-30 20:34:30.405 364 15339.75 39.59 53571.03 88888.00 2014-12-30 20:34:30.905 364 15339.76 39.58 53571.00 88888.00 2014-12-30 20:34:31.405 364 15339.75 39.56 53571.02 88888.00 2014-12-30 20:34:31.905 364 15339.75 39.52 53570.99 88888.00 2014-12-30 20:34:32.405 364 15339.79 39.51 53570.96 88888.00 2014-12-30 20:34:32.905 364 15339.78 39.47 53570.93 88888.00 2014-12-30 20:34:33.405 364 15339.80 39.45 53570.85 88888.00 2014-12-30 20:34:33.905 364 15339.81 39.43 53570.76 88888.00 2014-12-30 20:34:34.405 364 15339.82 39.40 53570.66 88888.00 2014-12-30 20:34:34.905 364 15339.84 39.38 53570.59 88888.00 2014-12-30 20:34:35.405 364 15339.96 39.33 53570.53 88888.00 2014-12-30 20:34:35.905 364 15339.97 39.30 53570.51 88888.00 2014-12-30 20:34:36.405 364 15339.98 39.29 53570.41 88888.00 2014-12-30 20:34:36.905 364 15339.97 39.30 53570.28 88888.00 2014-12-30 20:34:37.405 364 15340.00 39.29 53570.24 88888.00 2014-12-30 20:34:37.905 364 15340.05 39.26 53570.18 88888.00 2014-12-30 20:34:38.405 364 15340.12 39.27 53570.08 88888.00 2014-12-30 20:34:38.905 364 15340.17 39.30 53570.07 88888.00 2014-12-30 20:34:39.405 364 15340.19 39.32 53570.01 88888.00 2014-12-30 20:34:39.905 364 15340.21 39.30 53569.88 88888.00 2014-12-30 20:34:40.405 364 15340.20 39.31 53569.80 88888.00 2014-12-30 20:34:40.905 364 15340.25 39.38 53569.76 88888.00 2014-12-30 20:34:41.405 364 15340.34 39.38 53569.66 88888.00 2014-12-30 20:34:41.905 364 15340.37 39.41 53569.51 88888.00 2014-12-30 20:34:42.405 364 15340.42 39.48 53569.44 88888.00 2014-12-30 20:34:42.905 364 15340.47 39.52 53569.39 88888.00 2014-12-30 20:34:43.405 364 15340.55 39.56 53569.35 88888.00 2014-12-30 20:34:43.905 364 15340.61 39.66 53569.26 88888.00 2014-12-30 20:34:44.405 364 15340.68 39.73 53569.18 88888.00 2014-12-30 20:34:44.905 364 15340.72 39.82 53569.11 88888.00 2014-12-30 20:34:45.405 364 15340.73 39.88 53569.05 88888.00 2014-12-30 20:34:45.905 364 15340.78 39.98 53569.03 88888.00 2014-12-30 20:34:46.405 364 15340.84 40.03 53568.95 88888.00 2014-12-30 20:34:46.905 364 15340.89 40.04 53568.84 88888.00 2014-12-30 20:34:47.405 364 15340.96 40.11 53568.82 88888.00 2014-12-30 20:34:47.905 364 15341.02 40.18 53568.80 88888.00 2014-12-30 20:34:48.405 364 15341.02 40.28 53568.79 88888.00 2014-12-30 20:34:48.905 364 15341.07 40.37 53568.75 88888.00 2014-12-30 20:34:49.405 364 15341.07 40.46 53568.72 88888.00 2014-12-30 20:34:49.905 364 15341.13 40.54 53568.71 88888.00 2014-12-30 20:34:50.405 364 15341.15 40.60 53568.71 88888.00 2014-12-30 20:34:50.905 364 15341.15 40.65 53568.69 88888.00 2014-12-30 20:34:51.405 364 15341.16 40.70 53568.77 88888.00 2014-12-30 20:34:51.905 364 15341.18 40.74 53568.77 88888.00 2014-12-30 20:34:52.405 364 15341.23 40.82 53568.77 88888.00 2014-12-30 20:34:52.905 364 15341.23 40.83 53568.80 88888.00 2014-12-30 20:34:53.405 364 15341.26 40.88 53568.81 88888.00 2014-12-30 20:34:53.905 364 15341.25 40.87 53568.87 88888.00 2014-12-30 20:34:54.405 364 15341.26 40.88 53568.88 88888.00 2014-12-30 20:34:54.905 364 15341.25 40.90 53568.90 88888.00 2014-12-30 20:34:55.405 364 15341.25 40.89 53568.94 88888.00 2014-12-30 20:34:55.905 364 15341.20 40.87 53568.92 88888.00 2014-12-30 20:34:56.405 364 15341.18 40.87 53568.99 88888.00 2014-12-30 20:34:56.905 364 15341.15 40.85 53569.06 88888.00 2014-12-30 20:34:57.405 364 15341.11 40.85 53569.08 88888.00 2014-12-30 20:34:57.905 364 15341.11 40.86 53569.07 88888.00 2014-12-30 20:34:58.405 364 15341.10 40.86 53569.11 88888.00 2014-12-30 20:34:58.905 364 15341.01 40.80 53569.25 88888.00 2014-12-30 20:34:59.405 364 15340.98 40.78 53569.34 88888.00 2014-12-30 20:34:59.905 364 15340.93 40.74 53569.38 88888.00 2014-12-30 20:35:00.405 364 15340.92 40.73 53569.45 88888.00 2014-12-30 20:35:00.905 364 15340.87 40.74 53569.47 88888.00 2014-12-30 20:35:01.405 364 15340.80 40.70 53569.45 88888.00 2014-12-30 20:35:01.905 364 15340.77 40.65 53569.55 88888.00 2014-12-30 20:35:02.405 364 15340.74 40.63 53569.59 88888.00 2014-12-30 20:35:02.905 364 15340.69 40.56 53569.62 88888.00 2014-12-30 20:35:03.405 364 15340.64 40.54 53569.66 88888.00 2014-12-30 20:35:03.905 364 15340.54 40.53 53569.64 88888.00 2014-12-30 20:35:04.405 364 15340.48 40.51 53569.68 88888.00 2014-12-30 20:35:04.905 364 15340.41 40.47 53569.73 88888.00 2014-12-30 20:35:05.405 364 15340.29 40.44 53569.72 88888.00 2014-12-30 20:35:05.905 364 15340.24 40.39 53569.76 88888.00 2014-12-30 20:35:06.405 364 15340.12 40.34 53569.81 88888.00 2014-12-30 20:35:06.905 364 15340.06 40.34 53569.89 88888.00 2014-12-30 20:35:07.405 364 15339.97 40.35 53569.90 88888.00 2014-12-30 20:35:07.905 364 15339.90 40.36 53569.92 88888.00 2014-12-30 20:35:08.405 364 15339.81 40.39 53569.96 88888.00 2014-12-30 20:35:08.905 364 15339.67 40.39 53569.98 88888.00 2014-12-30 20:35:09.405 364 15339.56 40.37 53569.96 88888.00 2014-12-30 20:35:09.905 364 15339.43 40.36 53569.91 88888.00 2014-12-30 20:35:10.405 364 15339.35 40.38 53569.92 88888.00 2014-12-30 20:35:10.905 364 15339.24 40.42 53569.97 88888.00 2014-12-30 20:35:11.405 364 15339.14 40.43 53569.97 88888.00 2014-12-30 20:35:11.905 364 15339.11 40.46 53569.97 88888.00 2014-12-30 20:35:12.405 364 15339.02 40.50 53569.97 88888.00 2014-12-30 20:35:12.905 364 15338.92 40.54 53570.00 88888.00 2014-12-30 20:35:13.405 364 15338.83 40.62 53569.99 88888.00 2014-12-30 20:35:13.905 364 15338.75 40.65 53569.98 88888.00 2014-12-30 20:35:14.405 364 15338.64 40.66 53570.02 88888.00 2014-12-30 20:35:14.905 364 15338.56 40.71 53570.05 88888.00 2014-12-30 20:35:15.405 364 15338.49 40.74 53570.04 88888.00 2014-12-30 20:35:15.905 364 15338.34 40.81 53570.05 88888.00 2014-12-30 20:35:16.405 364 15338.26 40.88 53569.97 88888.00 2014-12-30 20:35:16.905 364 15338.19 40.94 53569.95 88888.00 2014-12-30 20:35:17.405 364 15338.10 41.00 53569.98 88888.00 2014-12-30 20:35:17.905 364 15338.04 41.02 53569.96 88888.00 2014-12-30 20:35:18.405 364 15338.00 41.04 53569.90 88888.00 2014-12-30 20:35:18.905 364 15337.94 41.07 53569.96 88888.00 2014-12-30 20:35:19.405 364 15337.85 41.08 53570.04 88888.00 2014-12-30 20:35:19.905 364 15337.81 41.06 53570.04 88888.00 2014-12-30 20:35:20.405 364 15337.79 41.05 53570.04 88888.00 2014-12-30 20:35:20.905 364 15337.74 41.03 53570.01 88888.00 2014-12-30 20:35:21.405 364 15337.65 41.02 53570.04 88888.00 2014-12-30 20:35:21.905 364 15337.66 40.99 53570.10 88888.00 2014-12-30 20:35:22.405 364 15337.63 40.98 53570.13 88888.00 2014-12-30 20:35:22.905 364 15337.57 40.98 53570.17 88888.00 2014-12-30 20:35:23.405 364 15337.52 40.93 53570.12 88888.00 2014-12-30 20:35:23.905 364 15337.49 40.86 53570.13 88888.00 2014-12-30 20:35:24.405 364 15337.46 40.85 53570.17 88888.00 2014-12-30 20:35:24.905 364 15337.45 40.78 53570.18 88888.00 2014-12-30 20:35:25.405 364 15337.44 40.70 53570.17 88888.00 2014-12-30 20:35:25.905 364 15337.39 40.65 53570.13 88888.00 2014-12-30 20:35:26.405 364 15337.30 40.56 53570.11 88888.00 2014-12-30 20:35:26.905 364 15337.29 40.47 53570.11 88888.00 2014-12-30 20:35:27.405 364 15337.28 40.40 53570.10 88888.00 2014-12-30 20:35:27.905 364 15337.27 40.35 53570.12 88888.00 2014-12-30 20:35:28.405 364 15337.25 40.25 53570.09 88888.00 2014-12-30 20:35:28.905 364 15337.24 40.13 53570.04 88888.00 2014-12-30 20:35:29.405 364 15337.25 40.07 53569.99 88888.00 2014-12-30 20:35:29.905 364 15337.25 39.95 53569.95 88888.00 2014-12-30 20:35:30.405 364 15337.17 39.83 53569.95 88888.00 2014-12-30 20:35:30.905 364 15337.11 39.75 53569.90 88888.00 2014-12-30 20:35:31.405 364 15337.06 39.67 53569.85 88888.00 2014-12-30 20:35:31.905 364 15337.09 39.60 53569.82 88888.00 2014-12-30 20:35:32.405 364 15337.07 39.51 53569.71 88888.00 2014-12-30 20:35:32.905 364 15337.09 39.43 53569.66 88888.00 2014-12-30 20:35:33.405 364 15337.09 39.34 53569.58 88888.00 2014-12-30 20:35:33.905 364 15337.11 39.29 53569.46 88888.00 2014-12-30 20:35:34.405 364 15337.07 39.17 53569.42 88888.00 2014-12-30 20:35:34.905 364 15337.08 39.03 53569.37 88888.00 2014-12-30 20:35:35.405 364 15337.11 38.96 53569.36 88888.00 2014-12-30 20:35:35.905 364 15337.15 38.89 53569.29 88888.00 2014-12-30 20:35:36.405 364 15337.18 38.81 53569.20 88888.00 2014-12-30 20:35:36.905 364 15337.22 38.74 53569.10 88888.00 2014-12-30 20:35:37.405 364 15337.21 38.67 53569.01 88888.00 2014-12-30 20:35:37.905 364 15337.21 38.62 53568.92 88888.00 2014-12-30 20:35:38.405 364 15337.22 38.51 53568.79 88888.00 2014-12-30 20:35:38.905 364 15337.28 38.43 53568.65 88888.00 2014-12-30 20:35:39.405 364 15337.31 38.37 53568.57 88888.00 2014-12-30 20:35:39.905 364 15337.35 38.30 53568.48 88888.00 2014-12-30 20:35:40.405 364 15337.41 38.23 53568.43 88888.00 2014-12-30 20:35:40.905 364 15337.48 38.20 53568.29 88888.00 2014-12-30 20:35:41.405 364 15337.58 38.15 53568.24 88888.00 2014-12-30 20:35:41.905 364 15337.58 38.13 53568.17 88888.00 2014-12-30 20:35:42.405 364 15337.59 38.09 53568.05 88888.00 2014-12-30 20:35:42.905 364 15337.59 38.03 53567.99 88888.00 2014-12-30 20:35:43.405 364 15337.62 37.97 53567.85 88888.00 2014-12-30 20:35:43.905 364 15337.68 37.98 53567.77 88888.00 2014-12-30 20:35:44.405 364 15337.80 38.01 53567.69 88888.00 2014-12-30 20:35:44.905 364 15337.85 37.97 53567.63 88888.00 2014-12-30 20:35:45.405 364 15337.94 37.96 53567.56 88888.00 2014-12-30 20:35:45.905 364 15338.04 37.95 53567.47 88888.00 2014-12-30 20:35:46.405 364 15338.09 37.94 53567.42 88888.00 2014-12-30 20:35:46.905 364 15338.19 37.95 53567.31 88888.00 2014-12-30 20:35:47.405 364 15338.27 37.96 53567.20 88888.00 2014-12-30 20:35:47.905 364 15338.31 37.94 53567.13 88888.00 2014-12-30 20:35:48.405 364 15338.35 37.95 53567.13 88888.00 2014-12-30 20:35:48.905 364 15338.37 37.96 53567.04 88888.00 2014-12-30 20:35:49.405 364 15338.36 37.97 53566.99 88888.00 2014-12-30 20:35:49.905 364 15338.40 37.97 53566.97 88888.00 2014-12-30 20:35:50.405 364 15338.42 37.96 53566.88 88888.00 2014-12-30 20:35:50.905 364 15338.48 37.95 53566.90 88888.00 2014-12-30 20:35:51.405 364 15338.51 37.95 53566.93 88888.00 2014-12-30 20:35:51.905 364 15338.52 37.96 53566.87 88888.00 2014-12-30 20:35:52.405 364 15338.61 37.98 53566.80 88888.00 2014-12-30 20:35:52.905 364 15338.64 38.00 53566.74 88888.00 2014-12-30 20:35:53.405 364 15338.63 38.03 53566.77 88888.00 2014-12-30 20:35:53.905 364 15338.62 38.04 53566.72 88888.00 2014-12-30 20:35:54.405 364 15338.58 38.05 53566.67 88888.00 2014-12-30 20:35:54.905 364 15338.58 38.02 53566.57 88888.00 2014-12-30 20:35:55.405 364 15338.56 38.04 53566.60 88888.00 2014-12-30 20:35:55.905 364 15338.53 38.06 53566.55 88888.00 2014-12-30 20:35:56.405 364 15338.48 38.06 53566.49 88888.00 2014-12-30 20:35:56.905 364 15338.53 38.12 53566.49 88888.00 2014-12-30 20:35:57.405 364 15338.51 38.19 53566.45 88888.00 2014-12-30 20:35:57.905 364 15338.47 38.19 53566.41 88888.00 2014-12-30 20:35:58.405 364 15338.45 38.23 53566.41 88888.00 2014-12-30 20:35:58.905 364 15338.43 38.28 53566.44 88888.00 2014-12-30 20:35:59.405 364 15338.44 38.31 53566.47 88888.00 2014-12-30 20:35:59.905 364 15338.47 38.35 53566.52 88888.00 2014-12-30 20:36:00.405 364 15338.43 38.38 53566.55 88888.00 2014-12-30 20:36:00.905 364 15338.43 38.37 53566.54 88888.00 2014-12-30 20:36:01.405 364 15338.42 38.37 53566.62 88888.00 2014-12-30 20:36:01.905 364 15338.38 38.38 53566.64 88888.00 2014-12-30 20:36:02.405 364 15338.34 38.39 53566.69 88888.00 2014-12-30 20:36:02.905 364 15338.30 38.39 53566.75 88888.00 2014-12-30 20:36:03.405 364 15338.25 38.43 53566.82 88888.00 2014-12-30 20:36:03.905 364 15338.20 38.47 53566.82 88888.00 2014-12-30 20:36:04.405 364 15338.18 38.51 53566.84 88888.00 2014-12-30 20:36:04.905 364 15338.11 38.56 53566.95 88888.00 2014-12-30 20:36:05.405 364 15338.10 38.57 53567.01 88888.00 2014-12-30 20:36:05.905 364 15338.10 38.60 53567.01 88888.00 2014-12-30 20:36:06.405 364 15338.07 38.60 53567.04 88888.00 2014-12-30 20:36:06.905 364 15338.03 38.58 53567.10 88888.00 2014-12-30 20:36:07.405 364 15337.94 38.57 53567.21 88888.00 2014-12-30 20:36:07.905 364 15337.90 38.61 53567.30 88888.00 2014-12-30 20:36:08.405 364 15337.80 38.61 53567.39 88888.00 2014-12-30 20:36:08.905 364 15337.73 38.58 53567.45 88888.00 2014-12-30 20:36:09.405 364 15337.67 38.58 53567.48 88888.00 2014-12-30 20:36:09.905 364 15337.64 38.56 53567.54 88888.00 2014-12-30 20:36:10.405 364 15337.55 38.58 53567.59 88888.00 2014-12-30 20:36:10.905 364 15337.45 38.56 53567.62 88888.00 2014-12-30 20:36:11.405 364 15337.40 38.55 53567.78 88888.00 2014-12-30 20:36:11.905 364 15337.34 38.55 53567.89 88888.00 2014-12-30 20:36:12.405 364 15337.27 38.55 53567.94 88888.00 2014-12-30 20:36:12.905 364 15337.19 38.58 53568.05 88888.00 2014-12-30 20:36:13.405 364 15337.11 38.57 53568.08 88888.00 2014-12-30 20:36:13.905 364 15337.00 38.55 53568.19 88888.00 2014-12-30 20:36:14.405 364 15336.98 38.55 53568.28 88888.00 2014-12-30 20:36:14.905 364 15336.98 38.53 53568.37 88888.00 2014-12-30 20:36:15.405 364 15336.95 38.52 53568.41 88888.00 2014-12-30 20:36:15.905 364 15336.94 38.49 53568.41 88888.00 2014-12-30 20:36:16.405 364 15336.86 38.48 53568.43 88888.00 2014-12-30 20:36:16.905 364 15336.79 38.49 53568.47 88888.00 2014-12-30 20:36:17.405 364 15336.73 38.55 53568.57 88888.00 2014-12-30 20:36:17.905 364 15336.65 38.58 53568.71 88888.00 2014-12-30 20:36:18.405 364 15336.59 38.54 53568.79 88888.00 2014-12-30 20:36:18.905 364 15336.59 38.52 53568.83 88888.00 2014-12-30 20:36:19.405 364 15336.56 38.54 53568.87 88888.00 2014-12-30 20:36:19.905 364 15336.49 38.51 53568.92 88888.00 2014-12-30 20:36:20.405 364 15336.40 38.46 53568.94 88888.00 2014-12-30 20:36:20.905 364 15336.40 38.47 53568.96 88888.00 2014-12-30 20:36:21.405 364 15336.43 38.54 53569.02 88888.00 2014-12-30 20:36:21.905 364 15336.43 38.61 53569.05 88888.00 2014-12-30 20:36:22.405 364 15336.38 38.67 53569.11 88888.00 2014-12-30 20:36:22.905 364 15336.32 38.66 53569.17 88888.00 2014-12-30 20:36:23.405 364 15336.32 38.66 53569.27 88888.00 2014-12-30 20:36:23.905 364 15336.36 38.67 53569.35 88888.00 2014-12-30 20:36:24.405 364 15336.32 38.64 53569.37 88888.00 2014-12-30 20:36:24.905 364 15336.34 38.67 53569.28 88888.00 2014-12-30 20:36:25.405 364 15336.32 38.69 53569.30 88888.00 2014-12-30 20:36:25.905 364 15336.28 38.63 53569.32 88888.00 2014-12-30 20:36:26.405 364 15336.25 38.61 53569.37 88888.00 2014-12-30 20:36:26.905 364 15336.23 38.57 53569.43 88888.00 2014-12-30 20:36:27.405 364 15336.23 38.54 53569.43 88888.00 2014-12-30 20:36:27.905 364 15336.22 38.53 53569.45 88888.00 2014-12-30 20:36:28.405 364 15336.25 38.51 53569.41 88888.00 2014-12-30 20:36:28.905 364 15336.32 38.47 53569.39 88888.00 2014-12-30 20:36:29.405 364 15336.31 38.45 53569.36 88888.00 2014-12-30 20:36:29.905 364 15336.37 38.45 53569.36 88888.00 2014-12-30 20:36:30.405 364 15336.37 38.48 53569.30 88888.00 2014-12-30 20:36:30.905 364 15336.37 38.44 53569.32 88888.00 2014-12-30 20:36:31.405 364 15336.43 38.40 53569.30 88888.00 2014-12-30 20:36:31.905 364 15336.47 38.36 53569.26 88888.00 2014-12-30 20:36:32.405 364 15336.54 38.35 53569.26 88888.00 2014-12-30 20:36:32.905 364 15336.55 38.31 53569.20 88888.00 2014-12-30 20:36:33.405 364 15336.58 38.29 53569.11 88888.00 2014-12-30 20:36:33.905 364 15336.62 38.27 53569.10 88888.00 2014-12-30 20:36:34.405 364 15336.76 38.21 53569.04 88888.00 2014-12-30 20:36:34.905 364 15336.85 38.17 53569.00 88888.00 2014-12-30 20:36:35.405 364 15336.88 38.13 53568.90 88888.00 2014-12-30 20:36:35.905 364 15336.89 38.08 53568.85 88888.00 2014-12-30 20:36:36.405 364 15336.91 38.02 53568.76 88888.00 2014-12-30 20:36:36.905 364 15336.99 37.97 53568.61 88888.00 2014-12-30 20:36:37.405 364 15337.03 37.95 53568.56 88888.00 2014-12-30 20:36:37.905 364 15337.11 37.92 53568.42 88888.00 2014-12-30 20:36:38.405 364 15337.24 37.86 53568.27 88888.00 2014-12-30 20:36:38.905 364 15337.31 37.85 53568.20 88888.00 2014-12-30 20:36:39.405 364 15337.34 37.85 53568.16 88888.00 2014-12-30 20:36:39.905 364 15337.43 37.83 53568.07 88888.00 2014-12-30 20:36:40.405 364 15337.47 37.82 53568.03 88888.00 2014-12-30 20:36:40.905 364 15337.58 37.72 53567.91 88888.00 2014-12-30 20:36:41.405 364 15337.66 37.66 53567.83 88888.00 2014-12-30 20:36:41.905 364 15337.71 37.62 53567.78 88888.00 2014-12-30 20:36:42.405 364 15337.83 37.59 53567.60 88888.00 2014-12-30 20:36:42.905 364 15337.92 37.50 53567.46 88888.00 2014-12-30 20:36:43.405 364 15337.98 37.44 53567.34 88888.00 2014-12-30 20:36:43.905 364 15338.01 37.41 53567.19 88888.00 2014-12-30 20:36:44.405 364 15338.07 37.36 53567.04 88888.00 2014-12-30 20:36:44.905 364 15338.20 37.30 53566.92 88888.00 2014-12-30 20:36:45.405 364 15338.27 37.25 53566.78 88888.00 2014-12-30 20:36:45.905 364 15338.28 37.17 53566.60 88888.00 2014-12-30 20:36:46.405 364 15338.38 37.05 53566.47 88888.00 2014-12-30 20:36:46.905 364 15338.43 36.98 53566.35 88888.00 2014-12-30 20:36:47.405 364 15338.57 36.96 53566.20 88888.00 2014-12-30 20:36:47.905 364 15338.67 36.91 53566.02 88888.00 2014-12-30 20:36:48.405 364 15338.79 36.84 53565.92 88888.00 2014-12-30 20:36:48.905 364 15338.96 36.77 53565.81 88888.00 2014-12-30 20:36:49.405 364 15339.02 36.70 53565.67 88888.00 2014-12-30 20:36:49.905 364 15339.11 36.64 53565.60 88888.00 2014-12-30 20:36:50.405 364 15339.23 36.59 53565.48 88888.00 2014-12-30 20:36:50.905 364 15339.34 36.57 53565.34 88888.00 2014-12-30 20:36:51.405 364 15339.36 36.53 53565.19 88888.00 2014-12-30 20:36:51.905 364 15339.47 36.48 53565.09 88888.00 2014-12-30 20:36:52.405 364 15339.56 36.40 53564.97 88888.00 2014-12-30 20:36:52.905 364 15339.63 36.35 53564.88 88888.00 2014-12-30 20:36:53.405 364 15339.72 36.27 53564.82 88888.00 2014-12-30 20:36:53.905 364 15339.80 36.23 53564.76 88888.00 2014-12-30 20:36:54.405 364 15339.94 36.18 53564.72 88888.00 2014-12-30 20:36:54.905 364 15340.05 36.14 53564.64 88888.00 2014-12-30 20:36:55.405 364 15340.16 36.11 53564.57 88888.00 2014-12-30 20:36:55.905 364 15340.29 36.07 53564.45 88888.00 2014-12-30 20:36:56.405 364 15340.29 35.99 53564.40 88888.00 2014-12-30 20:36:56.905 364 15340.38 35.99 53564.33 88888.00 2014-12-30 20:36:57.405 364 15340.45 36.03 53564.26 88888.00 2014-12-30 20:36:57.905 364 15340.53 36.03 53564.24 88888.00 2014-12-30 20:36:58.405 364 15340.62 36.07 53564.21 88888.00 2014-12-30 20:36:58.905 364 15340.72 36.06 53564.19 88888.00 2014-12-30 20:36:59.405 364 15340.81 36.06 53564.17 88888.00 2014-12-30 20:36:59.905 364 15340.84 36.13 53564.21 88888.00 2014-12-30 20:37:00.405 364 15340.89 36.15 53564.26 88888.00 2014-12-30 20:37:00.905 364 15341.01 36.14 53564.23 88888.00 2014-12-30 20:37:01.405 364 15341.15 36.18 53564.20 88888.00 2014-12-30 20:37:01.905 364 15341.23 36.18 53564.22 88888.00 2014-12-30 20:37:02.405 364 15341.27 36.24 53564.20 88888.00 2014-12-30 20:37:02.905 364 15341.38 36.30 53564.16 88888.00 2014-12-30 20:37:03.405 364 15341.52 36.35 53564.13 88888.00 2014-12-30 20:37:03.905 364 15341.55 36.39 53564.15 88888.00 2014-12-30 20:37:04.405 364 15341.56 36.47 53564.20 88888.00 2014-12-30 20:37:04.905 364 15341.61 36.55 53564.20 88888.00 2014-12-30 20:37:05.405 364 15341.68 36.61 53564.23 88888.00 2014-12-30 20:37:05.905 364 15341.74 36.61 53564.33 88888.00 2014-12-30 20:37:06.405 364 15341.80 36.65 53564.40 88888.00 2014-12-30 20:37:06.905 364 15341.88 36.73 53564.43 88888.00 2014-12-30 20:37:07.405 364 15341.90 36.79 53564.37 88888.00 2014-12-30 20:37:07.905 364 15341.89 36.84 53564.44 88888.00 2014-12-30 20:37:08.405 364 15341.92 36.90 53564.51 88888.00 2014-12-30 20:37:08.905 364 15342.02 36.93 53564.51 88888.00 2014-12-30 20:37:09.405 364 15342.06 36.99 53564.53 88888.00 2014-12-30 20:37:09.905 364 15342.11 37.06 53564.61 88888.00 2014-12-30 20:37:10.405 364 15342.15 37.13 53564.66 88888.00 2014-12-30 20:37:10.905 364 15342.22 37.19 53564.73 88888.00 2014-12-30 20:37:11.405 364 15342.25 37.22 53564.79 88888.00 2014-12-30 20:37:11.905 364 15342.25 37.25 53564.85 88888.00 2014-12-30 20:37:12.405 364 15342.29 37.34 53564.89 88888.00 2014-12-30 20:37:12.905 364 15342.28 37.37 53564.96 88888.00 2014-12-30 20:37:13.405 364 15342.22 37.35 53565.06 88888.00 2014-12-30 20:37:13.905 364 15342.17 37.37 53565.11 88888.00 2014-12-30 20:37:14.405 364 15342.20 37.42 53565.17 88888.00 2014-12-30 20:37:14.905 364 15342.22 37.43 53565.23 88888.00 2014-12-30 20:37:15.405 364 15342.25 37.43 53565.37 88888.00 2014-12-30 20:37:15.905 364 15342.19 37.44 53565.47 88888.00 2014-12-30 20:37:16.405 364 15342.18 37.44 53565.59 88888.00 2014-12-30 20:37:16.905 364 15342.20 37.45 53565.57 88888.00 2014-12-30 20:37:17.405 364 15342.26 37.51 53565.59 88888.00 2014-12-30 20:37:17.905 364 15342.25 37.58 53565.66 88888.00 2014-12-30 20:37:18.405 364 15342.24 37.62 53565.76 88888.00 2014-12-30 20:37:18.905 364 15342.18 37.63 53565.86 88888.00 2014-12-30 20:37:19.405 364 15342.16 37.66 53565.96 88888.00 2014-12-30 20:37:19.905 364 15342.09 37.69 53566.00 88888.00 2014-12-30 20:37:20.405 364 15342.05 37.69 53566.04 88888.00 2014-12-30 20:37:20.905 364 15342.08 37.75 53566.04 88888.00 2014-12-30 20:37:21.405 364 15342.13 37.76 53565.98 88888.00 2014-12-30 20:37:21.905 364 15342.17 37.76 53565.89 88888.00 2014-12-30 20:37:22.405 364 15342.22 37.77 53565.83 88888.00 2014-12-30 20:37:22.905 364 15342.24 37.72 53565.83 88888.00 2014-12-30 20:37:23.405 364 15342.25 37.70 53565.80 88888.00 2014-12-30 20:37:23.905 364 15342.23 37.76 53565.81 88888.00 2014-12-30 20:37:24.405 364 15342.23 37.84 53565.76 88888.00 2014-12-30 20:37:24.905 364 15342.26 37.84 53565.66 88888.00 2014-12-30 20:37:25.405 364 15342.34 37.79 53565.51 88888.00 2014-12-30 20:37:25.905 364 15342.36 37.80 53565.37 88888.00 2014-12-30 20:37:26.405 364 15342.35 37.86 53565.29 88888.00 2014-12-30 20:37:26.905 364 15342.27 37.82 53565.16 88888.00 2014-12-30 20:37:27.405 364 15342.24 37.74 53564.92 88888.00 2014-12-30 20:37:27.905 364 15342.24 37.78 53564.69 88888.00 2014-12-30 20:37:28.405 364 15342.24 37.86 53564.56 88888.00 2014-12-30 20:37:28.905 364 15342.24 37.95 53564.48 88888.00 2014-12-30 20:37:29.405 364 15342.24 37.98 53564.44 88888.00 2014-12-30 20:37:29.905 364 15342.27 38.09 53564.57 88888.00 2014-12-30 20:37:30.405 364 15342.31 38.04 53564.64 88888.00 2014-12-30 20:37:30.905 364 15342.33 37.96 53564.62 88888.00 2014-12-30 20:37:31.405 364 15342.29 37.88 53564.74 88888.00 2014-12-30 20:37:31.905 364 15342.24 37.87 53564.82 88888.00 2014-12-30 20:37:32.405 364 15342.23 37.83 53564.86 88888.00 2014-12-30 20:37:32.905 364 15342.24 37.76 53564.88 88888.00 2014-12-30 20:37:33.405 364 15342.28 37.78 53564.98 88888.00 2014-12-30 20:37:33.905 364 15342.31 37.77 53565.08 88888.00 2014-12-30 20:37:34.405 364 15342.33 37.75 53565.13 88888.00 2014-12-30 20:37:34.905 364 15342.43 37.78 53565.22 88888.00 2014-12-30 20:37:35.405 364 15342.53 37.86 53565.28 88888.00 2014-12-30 20:37:35.905 364 15342.60 37.94 53565.41 88888.00 2014-12-30 20:37:36.405 364 15342.64 38.02 53565.49 88888.00 2014-12-30 20:37:36.905 364 15342.76 38.10 53565.56 88888.00 2014-12-30 20:37:37.406 364 15342.89 38.19 53565.69 88888.00 2014-12-30 20:37:37.906 364 15342.97 38.31 53565.81 88888.00 2014-12-30 20:37:38.406 364 15343.06 38.41 53565.89 88888.00 2014-12-30 20:37:38.906 364 15343.16 38.52 53565.94 88888.00 2014-12-30 20:37:39.406 364 15343.27 38.60 53565.92 88888.00 2014-12-30 20:37:39.906 364 15343.39 38.69 53565.93 88888.00 2014-12-30 20:37:40.406 364 15343.43 38.77 53565.97 88888.00 2014-12-30 20:37:40.906 364 15343.49 38.87 53565.96 88888.00 2014-12-30 20:37:41.406 364 15343.62 38.93 53565.93 88888.00 2014-12-30 20:37:41.906 364 15343.75 39.03 53565.96 88888.00 2014-12-30 20:37:42.406 364 15343.79 39.12 53565.92 88888.00 2014-12-30 20:37:42.906 364 15343.89 39.21 53565.83 88888.00 2014-12-30 20:37:43.406 364 15344.03 39.31 53565.81 88888.00 2014-12-30 20:37:43.906 364 15344.10 39.40 53565.75 88888.00 2014-12-30 20:37:44.406 364 15344.18 39.45 53565.74 88888.00 2014-12-30 20:37:44.906 364 15344.25 39.49 53565.74 88888.00 2014-12-30 20:37:45.406 364 15344.36 39.56 53565.68 88888.00 2014-12-30 20:37:45.906 364 15344.42 39.61 53565.76 88888.00 2014-12-30 20:37:46.406 364 15344.43 39.69 53565.79 88888.00 2014-12-30 20:37:46.906 364 15344.53 39.75 53565.81 88888.00 2014-12-30 20:37:47.406 364 15344.54 39.78 53565.85 88888.00 2014-12-30 20:37:47.906 364 15344.62 39.81 53565.83 88888.00 2014-12-30 20:37:48.406 364 15344.64 39.86 53565.86 88888.00 2014-12-30 20:37:48.906 364 15344.71 39.88 53565.88 88888.00 2014-12-30 20:37:49.406 364 15344.81 39.86 53565.99 88888.00 2014-12-30 20:37:49.906 364 15344.87 39.85 53566.05 88888.00 2014-12-30 20:37:50.406 364 15344.91 39.83 53566.12 88888.00 2014-12-30 20:37:50.906 364 15344.93 39.79 53566.10 88888.00 2014-12-30 20:37:51.406 364 15344.96 39.78 53566.16 88888.00 2014-12-30 20:37:51.906 364 15344.96 39.78 53566.19 88888.00 2014-12-30 20:37:52.406 364 15344.96 39.83 53566.21 88888.00 2014-12-30 20:37:52.906 364 15344.95 39.81 53566.26 88888.00 2014-12-30 20:37:53.406 364 15344.96 39.73 53566.26 88888.00 2014-12-30 20:37:53.906 364 15344.95 39.69 53566.38 88888.00 2014-12-30 20:37:54.406 364 15344.90 39.68 53566.49 88888.00 2014-12-30 20:37:54.906 364 15344.87 39.66 53566.57 88888.00 2014-12-30 20:37:55.406 364 15344.79 39.62 53566.68 88888.00 2014-12-30 20:37:55.906 364 15344.78 39.56 53566.72 88888.00 2014-12-30 20:37:56.406 364 15344.80 39.47 53566.68 88888.00 2014-12-30 20:37:56.906 364 15344.72 39.40 53566.79 88888.00 2014-12-30 20:37:57.406 364 15344.62 39.40 53566.81 88888.00 2014-12-30 20:37:57.906 364 15344.58 39.35 53566.84 88888.00 2014-12-30 20:37:58.406 364 15344.58 39.29 53566.95 88888.00 2014-12-30 20:37:58.906 364 15344.54 39.18 53567.15 88888.00 2014-12-30 20:37:59.406 364 15344.49 39.15 53567.23 88888.00 2014-12-30 20:37:59.906 364 15344.41 39.12 53567.25 88888.00 2014-12-30 20:38:00.406 364 15344.40 39.03 53567.27 88888.00 2014-12-30 20:38:00.906 364 15344.30 39.01 53567.36 88888.00 2014-12-30 20:38:01.406 364 15344.13 38.98 53567.44 88888.00 2014-12-30 20:38:01.906 364 15344.03 38.92 53567.54 88888.00 2014-12-30 20:38:02.406 364 15343.97 38.90 53567.64 88888.00 2014-12-30 20:38:02.906 364 15343.88 38.87 53567.71 88888.00 2014-12-30 20:38:03.406 364 15343.84 38.83 53567.75 88888.00 2014-12-30 20:38:03.906 364 15343.80 38.82 53567.81 88888.00 2014-12-30 20:38:04.406 364 15343.72 38.79 53567.94 88888.00 2014-12-30 20:38:04.906 364 15343.63 38.74 53568.00 88888.00 2014-12-30 20:38:05.406 364 15343.52 38.72 53568.05 88888.00 2014-12-30 20:38:05.906 364 15343.46 38.72 53568.19 88888.00 2014-12-30 20:38:06.406 364 15343.39 38.71 53568.24 88888.00 2014-12-30 20:38:06.906 364 15343.27 38.65 53568.28 88888.00 2014-12-30 20:38:07.406 364 15343.14 38.58 53568.39 88888.00 2014-12-30 20:38:07.906 364 15343.06 38.60 53568.49 88888.00 2014-12-30 20:38:08.406 364 15343.01 38.60 53568.54 88888.00 2014-12-30 20:38:08.906 364 15342.95 38.60 53568.56 88888.00 2014-12-30 20:38:09.406 364 15342.86 38.60 53568.55 88888.00 2014-12-30 20:38:09.906 364 15342.73 38.60 53568.65 88888.00 2014-12-30 20:38:10.406 364 15342.70 38.57 53568.78 88888.00 2014-12-30 20:38:10.906 364 15342.64 38.56 53568.84 88888.00 2014-12-30 20:38:11.406 364 15342.54 38.56 53568.85 88888.00 2014-12-30 20:38:11.906 364 15342.37 38.58 53568.98 88888.00 2014-12-30 20:38:12.406 364 15342.29 38.57 53569.07 88888.00 2014-12-30 20:38:12.906 364 15342.23 38.58 53569.07 88888.00 2014-12-30 20:38:13.406 364 15342.11 38.61 53569.11 88888.00 2014-12-30 20:38:13.906 364 15342.10 38.61 53569.23 88888.00 2014-12-30 20:38:14.406 364 15341.88 38.63 53569.28 88888.00 2014-12-30 20:38:14.906 364 15341.77 38.66 53569.37 88888.00 2014-12-30 20:38:15.406 364 15341.71 38.72 53569.42 88888.00 2014-12-30 20:38:15.906 364 15341.67 38.78 53569.49 88888.00 2014-12-30 20:38:16.406 364 15341.56 38.82 53569.55 88888.00 2014-12-30 20:38:16.906 364 15341.44 38.88 53569.64 88888.00 2014-12-30 20:38:17.406 364 15341.32 38.92 53569.70 88888.00 2014-12-30 20:38:17.906 364 15341.27 38.95 53569.76 88888.00 2014-12-30 20:38:18.406 364 15341.18 39.01 53569.79 88888.00 2014-12-30 20:38:18.906 364 15341.11 39.10 53569.88 88888.00 2014-12-30 20:38:19.406 364 15340.99 39.16 53569.98 88888.00 2014-12-30 20:38:19.906 364 15340.88 39.22 53570.06 88888.00 2014-12-30 20:38:20.406 364 15340.75 39.30 53570.17 88888.00 2014-12-30 20:38:20.906 364 15340.71 39.35 53570.18 88888.00 2014-12-30 20:38:21.406 364 15340.63 39.40 53570.20 88888.00 2014-12-30 20:38:21.906 364 15340.57 39.42 53570.25 88888.00 2014-12-30 20:38:22.406 364 15340.53 39.49 53570.25 88888.00 2014-12-30 20:38:22.906 364 15340.42 39.57 53570.23 88888.00 2014-12-30 20:38:23.406 364 15340.36 39.59 53570.23 88888.00 2014-12-30 20:38:23.906 364 15340.30 39.64 53570.24 88888.00 2014-12-30 20:38:24.406 364 15340.30 39.67 53570.13 88888.00 2014-12-30 20:38:24.906 364 15340.27 39.69 53570.11 88888.00 2014-12-30 20:38:25.406 364 15340.20 39.72 53570.11 88888.00 2014-12-30 20:38:25.906 364 15340.18 39.73 53570.06 88888.00 2014-12-30 20:38:26.406 364 15340.16 39.76 53570.03 88888.00 2014-12-30 20:38:26.906 364 15340.11 39.82 53569.97 88888.00 2014-12-30 20:38:27.406 364 15340.11 39.83 53569.92 88888.00 2014-12-30 20:38:27.906 364 15340.10 39.84 53569.83 88888.00 2014-12-30 20:38:28.406 364 15340.03 39.81 53569.78 88888.00 2014-12-30 20:38:28.906 364 15340.05 39.79 53569.72 88888.00 2014-12-30 20:38:29.406 364 15340.05 39.75 53569.66 88888.00 2014-12-30 20:38:29.906 364 15340.05 39.74 53569.61 88888.00 2014-12-30 20:38:30.406 364 15340.03 39.74 53569.56 88888.00 2014-12-30 20:38:30.906 364 15340.02 39.72 53569.50 88888.00 2014-12-30 20:38:31.406 364 15340.05 39.67 53569.45 88888.00 2014-12-30 20:38:31.906 364 15340.10 39.65 53569.32 88888.00 2014-12-30 20:38:32.406 364 15340.18 39.59 53569.27 88888.00 2014-12-30 20:38:32.906 364 15340.24 39.58 53569.20 88888.00 2014-12-30 20:38:33.406 364 15340.23 39.58 53569.15 88888.00 2014-12-30 20:38:33.906 364 15340.23 39.56 53569.16 88888.00 2014-12-30 20:38:34.406 364 15340.28 39.51 53569.08 88888.00 2014-12-30 20:38:34.906 364 15340.34 39.53 53568.95 88888.00 2014-12-30 20:38:35.406 364 15340.37 39.49 53568.82 88888.00 2014-12-30 20:38:35.906 364 15340.41 39.49 53568.71 88888.00 2014-12-30 20:38:36.406 364 15340.51 39.51 53568.65 88888.00 2014-12-30 20:38:36.906 364 15340.56 39.47 53568.61 88888.00 2014-12-30 20:38:37.406 364 15340.60 39.43 53568.58 88888.00 2014-12-30 20:38:37.906 364 15340.66 39.42 53568.52 88888.00 2014-12-30 20:38:38.406 364 15340.73 39.39 53568.47 88888.00 2014-12-30 20:38:38.906 364 15340.74 39.36 53568.44 88888.00 2014-12-30 20:38:39.406 364 15340.82 39.36 53568.40 88888.00 2014-12-30 20:38:39.906 364 15340.91 39.34 53568.32 88888.00 2014-12-30 20:38:40.406 364 15340.95 39.29 53568.28 88888.00 2014-12-30 20:38:40.906 364 15341.08 39.30 53568.22 88888.00 2014-12-30 20:38:41.406 364 15341.11 39.31 53568.11 88888.00 2014-12-30 20:38:41.906 364 15341.11 39.35 53568.05 88888.00 2014-12-30 20:38:42.406 364 15341.17 39.35 53567.96 88888.00 2014-12-30 20:38:42.906 364 15341.22 39.33 53567.85 88888.00 2014-12-30 20:38:43.406 364 15341.25 39.31 53567.85 88888.00 2014-12-30 20:38:43.906 364 15341.28 39.31 53567.87 88888.00 2014-12-30 20:38:44.406 364 15341.33 39.32 53567.83 88888.00 2014-12-30 20:38:44.906 364 15341.36 39.33 53567.83 88888.00 2014-12-30 20:38:45.406 364 15341.41 39.31 53567.88 88888.00 2014-12-30 20:38:45.906 364 15341.46 39.29 53567.87 88888.00 2014-12-30 20:38:46.406 364 15341.49 39.26 53567.91 88888.00 2014-12-30 20:38:46.906 364 15341.52 39.25 53567.96 88888.00 2014-12-30 20:38:47.406 364 15341.53 39.26 53567.96 88888.00 2014-12-30 20:38:47.906 364 15341.58 39.24 53567.97 88888.00 2014-12-30 20:38:48.406 364 15341.58 39.26 53567.94 88888.00 2014-12-30 20:38:48.906 364 15341.63 39.26 53568.01 88888.00 2014-12-30 20:38:49.406 364 15341.63 39.25 53567.99 88888.00 2014-12-30 20:38:49.906 364 15341.63 39.22 53567.97 88888.00 2014-12-30 20:38:50.406 364 15341.62 39.21 53568.05 88888.00 2014-12-30 20:38:50.906 364 15341.63 39.17 53568.13 88888.00 2014-12-30 20:38:51.406 364 15341.65 39.19 53568.11 88888.00 2014-12-30 20:38:51.906 364 15341.64 39.17 53568.14 88888.00 2014-12-30 20:38:52.406 364 15341.60 39.14 53568.19 88888.00 2014-12-30 20:38:52.906 364 15341.61 39.08 53568.27 88888.00 2014-12-30 20:38:53.406 364 15341.62 39.07 53568.30 88888.00 2014-12-30 20:38:53.906 364 15341.54 39.04 53568.36 88888.00 2014-12-30 20:38:54.406 364 15341.53 38.99 53568.45 88888.00 2014-12-30 20:38:54.906 364 15341.54 38.96 53568.52 88888.00 2014-12-30 20:38:55.406 364 15341.52 38.95 53568.64 88888.00 2014-12-30 20:38:55.906 364 15341.56 38.87 53568.65 88888.00 2014-12-30 20:38:56.406 364 15341.52 38.81 53568.74 88888.00 2014-12-30 20:38:56.906 364 15341.51 38.78 53568.83 88888.00 2014-12-30 20:38:57.406 364 15341.46 38.73 53568.86 88888.00 2014-12-30 20:38:57.906 364 15341.41 38.69 53568.98 88888.00 2014-12-30 20:38:58.406 364 15341.40 38.65 53569.09 88888.00 2014-12-30 20:38:58.906 364 15341.31 38.66 53569.20 88888.00 2014-12-30 20:38:59.406 364 15341.31 38.63 53569.29 88888.00 2014-12-30 20:38:59.906 364 15341.20 38.56 53569.42 88888.00 2014-12-30 20:39:00.406 364 15341.17 38.51 53569.46 88888.00 2014-12-30 20:39:00.906 364 15341.14 38.47 53569.50 88888.00 2014-12-30 20:39:01.406 364 15341.10 38.46 53569.61 88888.00 2014-12-30 20:39:01.906 364 15341.05 38.46 53569.76 88888.00 2014-12-30 20:39:02.406 364 15341.04 38.45 53569.83 88888.00 2014-12-30 20:39:02.906 364 15340.97 38.44 53569.91 88888.00 2014-12-30 20:39:03.406 364 15340.88 38.43 53569.99 88888.00 2014-12-30 20:39:03.906 364 15340.80 38.40 53570.15 88888.00 2014-12-30 20:39:04.406 364 15340.77 38.44 53570.32 88888.00 2014-12-30 20:39:04.906 364 15340.70 38.47 53570.40 88888.00 2014-12-30 20:39:05.406 364 15340.59 38.48 53570.50 88888.00 2014-12-30 20:39:05.906 364 15340.50 38.49 53570.58 88888.00 2014-12-30 20:39:06.406 364 15340.42 38.49 53570.60 88888.00 2014-12-30 20:39:06.906 364 15340.35 38.47 53570.65 88888.00 2014-12-30 20:39:07.406 364 15340.28 38.47 53570.77 88888.00 2014-12-30 20:39:07.906 364 15340.19 38.47 53570.87 88888.00 2014-12-30 20:39:08.406 364 15340.09 38.43 53571.00 88888.00 2014-12-30 20:39:08.906 364 15339.98 38.46 53571.13 88888.00 2014-12-30 20:39:09.406 364 15339.85 38.52 53571.21 88888.00 2014-12-30 20:39:09.906 364 15339.78 38.57 53571.30 88888.00 2014-12-30 20:39:10.406 364 15339.71 38.58 53571.34 88888.00 2014-12-30 20:39:10.906 364 15339.63 38.60 53571.38 88888.00 2014-12-30 20:39:11.406 364 15339.55 38.61 53571.44 88888.00 2014-12-30 20:39:11.906 364 15339.48 38.64 53571.49 88888.00 2014-12-30 20:39:12.406 364 15339.47 38.65 53571.60 88888.00 2014-12-30 20:39:12.906 364 15339.38 38.65 53571.64 88888.00 2014-12-30 20:39:13.406 364 15339.23 38.66 53571.72 88888.00 2014-12-30 20:39:13.906 364 15339.15 38.62 53571.82 88888.00 2014-12-30 20:39:14.406 364 15339.11 38.65 53571.84 88888.00 2014-12-30 20:39:14.906 364 15339.05 38.72 53571.93 88888.00 2014-12-30 20:39:15.406 364 15339.00 38.71 53571.99 88888.00 2014-12-30 20:39:15.906 364 15338.98 38.73 53572.03 88888.00 2014-12-30 20:39:16.406 364 15338.94 38.73 53572.05 88888.00 2014-12-30 20:39:16.906 364 15338.90 38.71 53572.02 88888.00 2014-12-30 20:39:17.406 364 15338.87 38.73 53571.97 88888.00 2014-12-30 20:39:17.906 364 15338.84 38.73 53571.99 88888.00 2014-12-30 20:39:18.406 364 15338.80 38.65 53572.00 88888.00 2014-12-30 20:39:18.906 364 15338.75 38.65 53572.03 88888.00 2014-12-30 20:39:19.406 364 15338.72 38.64 53572.05 88888.00 2014-12-30 20:39:19.906 364 15338.70 38.58 53572.03 88888.00 2014-12-30 20:39:20.406 364 15338.72 38.58 53572.02 88888.00 2014-12-30 20:39:20.906 364 15338.73 38.58 53571.98 88888.00 2014-12-30 20:39:21.406 364 15338.69 38.56 53571.92 88888.00 2014-12-30 20:39:21.906 364 15338.71 38.53 53571.97 88888.00 2014-12-30 20:39:22.406 364 15338.71 38.44 53571.97 88888.00 2014-12-30 20:39:22.906 364 15338.75 38.38 53571.93 88888.00 2014-12-30 20:39:23.406 364 15338.81 38.31 53571.93 88888.00 2014-12-30 20:39:23.906 364 15338.84 38.30 53571.90 88888.00 2014-12-30 20:39:24.406 364 15338.85 38.29 53571.79 88888.00 2014-12-30 20:39:24.906 364 15338.84 38.34 53571.69 88888.00 2014-12-30 20:39:25.406 364 15338.89 38.27 53571.62 88888.00 2014-12-30 20:39:25.906 364 15338.90 38.19 53571.57 88888.00 2014-12-30 20:39:26.406 364 15338.89 38.15 53571.48 88888.00 2014-12-30 20:39:26.906 364 15338.88 38.17 53571.32 88888.00 2014-12-30 20:39:27.406 364 15338.85 38.21 53571.23 88888.00 2014-12-30 20:39:27.906 364 15338.84 38.22 53571.17 88888.00 2014-12-30 20:39:28.406 364 15338.80 38.21 53571.10 88888.00 2014-12-30 20:39:28.906 364 15338.78 38.20 53570.96 88888.00 2014-12-30 20:39:29.406 364 15338.92 38.26 53570.81 88888.00 2014-12-30 20:39:29.906 364 15338.96 38.31 53570.64 88888.00 2014-12-30 20:39:30.406 364 15339.02 38.32 53570.44 88888.00 2014-12-30 20:39:30.906 364 15339.17 38.31 53570.22 88888.00 2014-12-30 20:39:31.406 364 15339.36 38.27 53569.99 88888.00 2014-12-30 20:39:31.906 364 15339.57 38.15 53569.68 88888.00 2014-12-30 20:39:32.406 364 15339.69 37.84 53569.37 88888.00 2014-12-30 20:39:32.906 364 15339.65 37.46 53569.18 88888.00 2014-12-30 20:39:33.406 364 15339.52 37.09 53569.03 88888.00 2014-12-30 20:39:33.906 364 15339.27 36.85 53569.06 88888.00 2014-12-30 20:39:34.406 364 15338.96 36.66 53569.15 88888.00 2014-12-30 20:39:34.906 364 15338.72 36.61 53569.32 88888.00 2014-12-30 20:39:35.406 364 15338.57 36.64 53569.48 88888.00 2014-12-30 20:39:35.906 364 15338.43 36.71 53569.58 88888.00 2014-12-30 20:39:36.406 364 15338.40 36.81 53569.70 88888.00 2014-12-30 20:39:36.906 364 15338.36 36.88 53569.82 88888.00 2014-12-30 20:39:37.406 364 15338.38 36.90 53569.91 88888.00 2014-12-30 20:39:37.906 364 15338.38 36.96 53569.90 88888.00 2014-12-30 20:39:38.406 364 15338.39 37.00 53569.90 88888.00 2014-12-30 20:39:38.906 364 15338.39 36.99 53569.93 88888.00 2014-12-30 20:39:39.406 364 15338.40 37.01 53569.97 88888.00 2014-12-30 20:39:39.906 364 15338.44 37.03 53569.96 88888.00 2014-12-30 20:39:40.406 364 15338.46 36.97 53569.91 88888.00 2014-12-30 20:39:40.906 364 15338.51 36.98 53569.83 88888.00 2014-12-30 20:39:41.406 364 15338.58 37.00 53569.80 88888.00 2014-12-30 20:39:41.906 364 15338.57 37.02 53569.78 88888.00 2014-12-30 20:39:42.406 364 15338.54 37.02 53569.73 88888.00 2014-12-30 20:39:42.906 364 15338.55 36.99 53569.70 88888.00 2014-12-30 20:39:43.406 364 15338.64 36.96 53569.67 88888.00 2014-12-30 20:39:43.906 364 15338.63 36.94 53569.54 88888.00 2014-12-30 20:39:44.406 364 15338.60 36.92 53569.39 88888.00 2014-12-30 20:39:44.906 364 15338.54 36.99 53569.36 88888.00 2014-12-30 20:39:45.406 364 15338.52 37.02 53569.29 88888.00 2014-12-30 20:39:45.906 364 15338.52 37.05 53569.19 88888.00 2014-12-30 20:39:46.406 364 15338.53 37.08 53569.12 88888.00 2014-12-30 20:39:46.906 364 15338.54 37.13 53569.09 88888.00 2014-12-30 20:39:47.406 364 15338.57 37.17 53569.08 88888.00 2014-12-30 20:39:47.906 364 15338.58 37.23 53569.07 88888.00 2014-12-30 20:39:48.406 364 15338.58 37.27 53569.02 88888.00 2014-12-30 20:39:48.906 364 15338.65 37.30 53568.98 88888.00 2014-12-30 20:39:49.406 364 15338.64 37.34 53569.00 88888.00 2014-12-30 20:39:49.906 364 15338.57 37.37 53569.04 88888.00 2014-12-30 20:39:50.406 364 15338.57 37.37 53569.00 88888.00 2014-12-30 20:39:50.906 364 15338.60 37.33 53568.90 88888.00 2014-12-30 20:39:51.406 364 15338.74 37.30 53568.85 88888.00 2014-12-30 20:39:51.906 364 15338.70 37.26 53568.82 88888.00 2014-12-30 20:39:52.406 364 15338.64 37.28 53568.81 88888.00 2014-12-30 20:39:52.906 364 15338.63 37.27 53568.89 88888.00 2014-12-30 20:39:53.406 364 15338.62 37.22 53568.94 88888.00 2014-12-30 20:39:53.906 364 15338.57 37.20 53568.92 88888.00 2014-12-30 20:39:54.406 364 15338.53 37.19 53568.87 88888.00 2014-12-30 20:39:54.906 364 15338.51 37.17 53568.86 88888.00 2014-12-30 20:39:55.406 364 15338.45 37.17 53568.87 88888.00 2014-12-30 20:39:55.906 364 15338.40 37.17 53568.83 88888.00 2014-12-30 20:39:56.406 364 15338.38 37.13 53568.74 88888.00 2014-12-30 20:39:56.906 364 15338.30 37.15 53568.70 88888.00 2014-12-30 20:39:57.406 364 15338.22 37.18 53568.69 88888.00 2014-12-30 20:39:57.906 364 15338.15 37.13 53568.78 88888.00 2014-12-30 20:39:58.406 364 15338.12 37.16 53568.83 88888.00 2014-12-30 20:39:58.906 364 15338.03 37.23 53568.80 88888.00 2014-12-30 20:39:59.406 364 15338.00 37.25 53568.82 88888.00 2014-12-30 20:39:59.906 364 15338.02 37.27 53568.83 88888.00 2014-12-30 20:40:00.406 364 15337.99 37.33 53568.91 88888.00 2014-12-30 20:40:00.906 364 15337.94 37.41 53568.98 88888.00 2014-12-30 20:40:01.406 364 15337.97 37.42 53568.99 88888.00 2014-12-30 20:40:01.906 364 15338.03 37.43 53568.98 88888.00 2014-12-30 20:40:02.406 364 15338.02 37.37 53568.97 88888.00 2014-12-30 20:40:02.906 364 15338.00 37.30 53569.01 88888.00 2014-12-30 20:40:03.406 364 15338.07 37.25 53569.01 88888.00 2014-12-30 20:40:03.906 364 15337.99 37.17 53569.05 88888.00 2014-12-30 20:40:04.406 364 15337.99 37.10 53569.15 88888.00 2014-12-30 20:40:04.906 364 15338.03 37.05 53569.22 88888.00 2014-12-30 20:40:05.406 364 15338.10 36.99 53569.22 88888.00 2014-12-30 20:40:05.906 364 15338.02 36.93 53569.30 88888.00 2014-12-30 20:40:06.406 364 15337.95 36.85 53569.38 88888.00 2014-12-30 20:40:06.906 364 15337.94 36.77 53569.43 88888.00 2014-12-30 20:40:07.406 364 15337.98 36.68 53569.49 88888.00 2014-12-30 20:40:07.906 364 15337.95 36.61 53569.55 88888.00 2014-12-30 20:40:08.406 364 15337.94 36.56 53569.55 88888.00 2014-12-30 20:40:08.906 364 15337.95 36.46 53569.55 88888.00 2014-12-30 20:40:09.406 364 15337.97 36.39 53569.57 88888.00 2014-12-30 20:40:09.906 364 15337.93 36.35 53569.54 88888.00 2014-12-30 20:40:10.406 364 15337.89 36.29 53569.47 88888.00 2014-12-30 20:40:10.906 364 15337.85 36.21 53569.44 88888.00 2014-12-30 20:40:11.406 364 15337.84 36.21 53569.48 88888.00 2014-12-30 20:40:11.906 364 15337.85 36.13 53569.49 88888.00 2014-12-30 20:40:12.406 364 15337.92 36.05 53569.48 88888.00 2014-12-30 20:40:12.906 364 15337.97 35.95 53569.50 88888.00 2014-12-30 20:40:13.406 364 15337.99 35.85 53569.46 88888.00 2014-12-30 20:40:13.906 364 15337.98 35.75 53569.40 88888.00 2014-12-30 20:40:14.406 364 15338.00 35.66 53569.41 88888.00 2014-12-30 20:40:14.906 364 15338.04 35.54 53569.39 88888.00 2014-12-30 20:40:15.406 364 15338.07 35.45 53569.36 88888.00 2014-12-30 20:40:15.906 364 15338.15 35.35 53569.35 88888.00 2014-12-30 20:40:16.406 364 15338.22 35.26 53569.29 88888.00 2014-12-30 20:40:16.906 364 15338.25 35.15 53569.26 88888.00 2014-12-30 20:40:17.406 364 15338.38 35.00 53569.19 88888.00 2014-12-30 20:40:17.906 364 15338.48 34.95 53569.12 88888.00 2014-12-30 20:40:18.406 364 15338.57 34.88 53569.07 88888.00 2014-12-30 20:40:18.906 364 15338.61 34.76 53569.01 88888.00 2014-12-30 20:40:19.406 364 15338.53 34.68 53569.04 88888.00 2014-12-30 20:40:19.906 364 15338.56 34.60 53569.04 88888.00 2014-12-30 20:40:20.406 364 15338.62 34.50 53569.01 88888.00 2014-12-30 20:40:20.906 364 15338.74 34.43 53568.97 88888.00 2014-12-30 20:40:21.406 364 15338.88 34.35 53568.91 88888.00 2014-12-30 20:40:21.906 364 15338.88 34.24 53568.86 88888.00 2014-12-30 20:40:22.406 364 15338.84 34.14 53568.83 88888.00 2014-12-30 20:40:22.906 364 15338.89 34.04 53568.77 88888.00 2014-12-30 20:40:23.406 364 15339.00 33.97 53568.74 88888.00 2014-12-30 20:40:23.906 364 15339.03 33.86 53568.63 88888.00 2014-12-30 20:40:24.406 364 15339.16 33.79 53568.55 88888.00 2014-12-30 20:40:24.906 364 15339.27 33.77 53568.51 88888.00 2014-12-30 20:40:25.406 364 15339.35 33.72 53568.47 88888.00 2014-12-30 20:40:25.906 364 15339.43 33.68 53568.42 88888.00 2014-12-30 20:40:26.406 364 15339.50 33.62 53568.29 88888.00 2014-12-30 20:40:26.906 364 15339.56 33.55 53568.17 88888.00 2014-12-30 20:40:27.406 364 15339.62 33.53 53568.10 88888.00 2014-12-30 20:40:27.906 364 15339.69 33.48 53568.02 88888.00 2014-12-30 20:40:28.406 364 15339.78 33.38 53567.96 88888.00 2014-12-30 20:40:28.906 364 15339.88 33.29 53567.89 88888.00 2014-12-30 20:40:29.406 364 15339.99 33.31 53567.86 88888.00 2014-12-30 20:40:29.906 364 15340.05 33.34 53567.77 88888.00 2014-12-30 20:40:30.406 364 15340.12 33.29 53567.69 88888.00 2014-12-30 20:40:30.906 364 15340.26 33.27 53567.61 88888.00 2014-12-30 20:40:31.406 364 15340.36 33.28 53567.47 88888.00 2014-12-30 20:40:31.906 364 15340.42 33.31 53567.43 88888.00 2014-12-30 20:40:32.406 364 15340.55 33.34 53567.37 88888.00 2014-12-30 20:40:32.906 364 15340.68 33.35 53567.30 88888.00 2014-12-30 20:40:33.406 364 15340.73 33.34 53567.22 88888.00 2014-12-30 20:40:33.906 364 15340.81 33.35 53567.15 88888.00 2014-12-30 20:40:34.406 364 15341.00 33.31 53567.04 88888.00 2014-12-30 20:40:34.906 364 15341.18 33.34 53566.97 88888.00 2014-12-30 20:40:35.406 364 15341.27 33.35 53566.93 88888.00 2014-12-30 20:40:35.906 364 15341.31 33.35 53566.86 88888.00 2014-12-30 20:40:36.406 364 15341.43 33.37 53566.81 88888.00 2014-12-30 20:40:36.906 364 15341.55 33.37 53566.80 88888.00 2014-12-30 20:40:37.406 364 15341.60 33.38 53566.75 88888.00 2014-12-30 20:40:37.906 364 15341.62 33.39 53566.66 88888.00 2014-12-30 20:40:38.406 364 15341.68 33.44 53566.58 88888.00 2014-12-30 20:40:38.906 364 15341.74 33.43 53566.52 88888.00 2014-12-30 20:40:39.406 364 15341.78 33.43 53566.47 88888.00 2014-12-30 20:40:39.906 364 15341.86 33.42 53566.44 88888.00 2014-12-30 20:40:40.406 364 15341.92 33.43 53566.38 88888.00 2014-12-30 20:40:40.906 364 15342.04 33.48 53566.33 88888.00 2014-12-30 20:40:41.406 364 15342.14 33.47 53566.32 88888.00 2014-12-30 20:40:41.906 364 15342.19 33.50 53566.28 88888.00 2014-12-30 20:40:42.406 364 15342.25 33.53 53566.18 88888.00 2014-12-30 20:40:42.906 364 15342.33 33.52 53566.15 88888.00 2014-12-30 20:40:43.406 364 15342.40 33.57 53566.13 88888.00 2014-12-30 20:40:43.906 364 15342.44 33.60 53566.09 88888.00 2014-12-30 20:40:44.406 364 15342.46 33.60 53566.13 88888.00 2014-12-30 20:40:44.906 364 15342.46 33.62 53566.17 88888.00 2014-12-30 20:40:45.406 364 15342.46 33.63 53566.17 88888.00 2014-12-30 20:40:45.906 364 15342.49 33.67 53566.20 88888.00 2014-12-30 20:40:46.406 364 15342.51 33.72 53566.20 88888.00 2014-12-30 20:40:46.906 364 15342.50 33.76 53566.18 88888.00 2014-12-30 20:40:47.406 364 15342.51 33.78 53566.12 88888.00 2014-12-30 20:40:47.906 364 15342.53 33.85 53566.15 88888.00 2014-12-30 20:40:48.406 364 15342.56 33.93 53566.15 88888.00 2014-12-30 20:40:48.906 364 15342.53 33.98 53566.16 88888.00 2014-12-30 20:40:49.406 364 15342.51 33.99 53566.17 88888.00 2014-12-30 20:40:49.906 364 15342.50 34.06 53566.19 88888.00 2014-12-30 20:40:50.406 364 15342.37 34.15 53566.28 88888.00 2014-12-30 20:40:50.906 364 15342.32 34.22 53566.36 88888.00 2014-12-30 20:40:51.406 364 15342.32 34.26 53566.35 88888.00 2014-12-30 20:40:51.906 364 15342.28 34.34 53566.34 88888.00 2014-12-30 20:40:52.406 364 15342.22 34.45 53566.38 88888.00 2014-12-30 20:40:52.906 364 15342.10 34.51 53566.42 88888.00 2014-12-30 20:40:53.406 364 15342.09 34.58 53566.39 88888.00 2014-12-30 20:40:53.906 364 15342.13 34.69 53566.36 88888.00 2014-12-30 20:40:54.406 364 15342.10 34.76 53566.42 88888.00 2014-12-30 20:40:54.906 364 15342.09 34.85 53566.47 88888.00 2014-12-30 20:40:55.406 364 15342.01 34.95 53566.49 88888.00 2014-12-30 20:40:55.906 364 15341.97 35.03 53566.49 88888.00 2014-12-30 20:40:56.406 364 15341.93 35.10 53566.55 88888.00 2014-12-30 20:40:56.906 364 15341.91 35.21 53566.61 88888.00 2014-12-30 20:40:57.406 364 15341.87 35.30 53566.60 88888.00 2014-12-30 20:40:57.906 364 15341.89 35.42 53566.66 88888.00 2014-12-30 20:40:58.406 364 15341.84 35.52 53566.68 88888.00 2014-12-30 20:40:58.906 364 15341.81 35.58 53566.70 88888.00 2014-12-30 20:40:59.406 364 15341.83 35.67 53566.67 88888.00 2014-12-30 20:40:59.906 364 15341.82 35.72 53566.68 88888.00 2014-12-30 20:41:00.406 364 15341.77 35.82 53566.75 88888.00 2014-12-30 20:41:00.906 364 15341.81 35.90 53566.73 88888.00 2014-12-30 20:41:01.406 364 15341.77 36.03 53566.69 88888.00 2014-12-30 20:41:01.906 364 15341.73 36.15 53566.68 88888.00 2014-12-30 20:41:02.406 364 15341.74 36.27 53566.75 88888.00 2014-12-30 20:41:02.906 364 15341.72 36.33 53566.81 88888.00 2014-12-30 20:41:03.406 364 15341.70 36.38 53566.81 88888.00 2014-12-30 20:41:03.906 364 15341.65 36.46 53566.83 88888.00 2014-12-30 20:41:04.406 364 15341.68 36.56 53566.87 88888.00 2014-12-30 20:41:04.906 364 15341.69 36.63 53566.96 88888.00 2014-12-30 20:41:05.406 364 15341.64 36.74 53566.98 88888.00 2014-12-30 20:41:05.906 364 15341.68 36.81 53566.97 88888.00 2014-12-30 20:41:06.406 364 15341.65 36.89 53566.97 88888.00 2014-12-30 20:41:06.906 364 15341.67 36.94 53566.89 88888.00 2014-12-30 20:41:07.406 364 15341.71 37.02 53566.89 88888.00 2014-12-30 20:41:07.906 364 15341.71 37.05 53566.88 88888.00 2014-12-30 20:41:08.406 364 15341.70 37.09 53566.95 88888.00 2014-12-30 20:41:08.906 364 15341.71 37.16 53567.05 88888.00 2014-12-30 20:41:09.406 364 15341.64 37.18 53567.05 88888.00 2014-12-30 20:41:09.906 364 15341.70 37.26 53567.07 88888.00 2014-12-30 20:41:10.406 364 15341.75 37.31 53567.06 88888.00 2014-12-30 20:41:10.906 364 15341.74 37.32 53567.06 88888.00 2014-12-30 20:41:11.406 364 15341.78 37.33 53567.06 88888.00 2014-12-30 20:41:11.906 364 15341.79 37.36 53567.04 88888.00 2014-12-30 20:41:12.406 364 15341.81 37.41 53567.05 88888.00 2014-12-30 20:41:12.906 364 15341.88 37.44 53567.05 88888.00 2014-12-30 20:41:13.406 364 15341.84 37.45 53567.05 88888.00 2014-12-30 20:41:13.906 364 15341.88 37.45 53567.02 88888.00 2014-12-30 20:41:14.406 364 15341.84 37.48 53567.08 88888.00 2014-12-30 20:41:14.906 364 15341.90 37.53 53567.13 88888.00 2014-12-30 20:41:15.406 364 15341.97 37.56 53567.10 88888.00 2014-12-30 20:41:15.906 364 15342.01 37.57 53567.06 88888.00 2014-12-30 20:41:16.406 364 15341.99 37.56 53567.06 88888.00 2014-12-30 20:41:16.906 364 15342.00 37.58 53567.10 88888.00 2014-12-30 20:41:17.406 364 15342.02 37.65 53567.16 88888.00 2014-12-30 20:41:17.906 364 15342.05 37.66 53567.14 88888.00 2014-12-30 20:41:18.406 364 15342.13 37.63 53567.16 88888.00 2014-12-30 20:41:18.906 364 15342.22 37.63 53567.19 88888.00 2014-12-30 20:41:19.406 364 15342.20 37.65 53567.18 88888.00 2014-12-30 20:41:19.906 364 15342.24 37.65 53567.19 88888.00 2014-12-30 20:41:20.406 364 15342.32 37.67 53567.17 88888.00 2014-12-30 20:41:20.906 364 15342.34 37.68 53567.20 88888.00 2014-12-30 20:41:21.406 364 15342.37 37.68 53567.18 88888.00 2014-12-30 20:41:21.906 364 15342.38 37.68 53567.19 88888.00 2014-12-30 20:41:22.406 364 15342.40 37.70 53567.15 88888.00 2014-12-30 20:41:22.906 364 15342.43 37.72 53567.06 88888.00 2014-12-30 20:41:23.406 364 15342.45 37.67 53567.06 88888.00 2014-12-30 20:41:23.906 364 15342.47 37.66 53567.08 88888.00 2014-12-30 20:41:24.406 364 15342.49 37.67 53567.10 88888.00 2014-12-30 20:41:24.906 364 15342.49 37.67 53567.17 88888.00 2014-12-30 20:41:25.406 364 15342.47 37.63 53567.20 88888.00 2014-12-30 20:41:25.906 364 15342.47 37.61 53567.23 88888.00 2014-12-30 20:41:26.406 364 15342.47 37.58 53567.24 88888.00 2014-12-30 20:41:26.906 364 15342.41 37.57 53567.26 88888.00 2014-12-30 20:41:27.406 364 15342.43 37.58 53567.26 88888.00 2014-12-30 20:41:27.906 364 15342.44 37.59 53567.24 88888.00 2014-12-30 20:41:28.406 364 15342.40 37.62 53567.25 88888.00 2014-12-30 20:41:28.906 364 15342.38 37.61 53567.26 88888.00 2014-12-30 20:41:29.406 364 15342.41 37.65 53567.31 88888.00 2014-12-30 20:41:29.906 364 15342.43 37.62 53567.27 88888.00 2014-12-30 20:41:30.406 364 15342.37 37.61 53567.25 88888.00 2014-12-30 20:41:30.906 364 15342.27 37.62 53567.30 88888.00 2014-12-30 20:41:31.406 364 15342.29 37.60 53567.34 88888.00 2014-12-30 20:41:31.906 364 15342.29 37.61 53567.35 88888.00 2014-12-30 20:41:32.406 364 15342.23 37.66 53567.36 88888.00 2014-12-30 20:41:32.906 364 15342.15 37.69 53567.42 88888.00 2014-12-30 20:41:33.406 364 15342.10 37.68 53567.44 88888.00 2014-12-30 20:41:33.906 364 15342.06 37.68 53567.47 88888.00 2014-12-30 20:41:34.406 364 15342.02 37.71 53567.59 88888.00 2014-12-30 20:41:34.906 364 15342.00 37.74 53567.60 88888.00 2014-12-30 20:41:35.406 364 15341.90 37.76 53567.64 88888.00 2014-12-30 20:41:35.906 364 15341.79 37.80 53567.71 88888.00 2014-12-30 20:41:36.406 364 15341.71 37.87 53567.77 88888.00 2014-12-30 20:41:36.906 364 15341.68 37.91 53567.84 88888.00 2014-12-30 20:41:37.406 364 15341.60 37.95 53567.90 88888.00 2014-12-30 20:41:37.906 364 15341.54 37.98 53567.99 88888.00 2014-12-30 20:41:38.406 364 15341.55 38.01 53568.05 88888.00 2014-12-30 20:41:38.906 364 15341.50 38.10 53568.07 88888.00 2014-12-30 20:41:39.406 364 15341.40 38.17 53568.20 88888.00 2014-12-30 20:41:39.906 364 15341.31 38.20 53568.30 88888.00 2014-12-30 20:41:40.406 364 15341.28 38.26 53568.34 88888.00 2014-12-30 20:41:40.906 364 15341.17 38.29 53568.42 88888.00 2014-12-30 20:41:41.406 364 15341.13 38.32 53568.52 88888.00 2014-12-30 20:41:41.906 364 15341.01 38.35 53568.64 88888.00 2014-12-30 20:41:42.406 364 15340.98 38.32 53568.58 88888.00 2014-12-30 20:41:42.906 364 15340.90 38.34 53568.58 88888.00 2014-12-30 20:41:43.406 364 15340.79 38.39 53568.63 88888.00 2014-12-30 20:41:43.906 364 15340.72 38.44 53568.66 88888.00 2014-12-30 20:41:44.406 364 15340.64 38.47 53568.69 88888.00 2014-12-30 20:41:44.906 364 15340.55 38.51 53568.77 88888.00 2014-12-30 20:41:45.406 364 15340.51 38.53 53568.88 88888.00 2014-12-30 20:41:45.906 364 15340.46 38.52 53568.95 88888.00 2014-12-30 20:41:46.406 364 15340.45 38.49 53568.99 88888.00 2014-12-30 20:41:46.906 364 15340.39 38.48 53569.02 88888.00 2014-12-30 20:41:47.406 364 15340.29 38.48 53569.10 88888.00 2014-12-30 20:41:47.906 364 15340.26 38.53 53569.16 88888.00 2014-12-30 20:41:48.406 364 15340.17 38.48 53569.15 88888.00 2014-12-30 20:41:48.906 364 15340.15 38.45 53569.19 88888.00 2014-12-30 20:41:49.406 364 15340.09 38.43 53569.23 88888.00 2014-12-30 20:41:49.906 364 15340.05 38.38 53569.25 88888.00 2014-12-30 20:41:50.406 364 15340.06 38.31 53569.28 88888.00 2014-12-30 20:41:50.906 364 15340.00 38.29 53569.29 88888.00 2014-12-30 20:41:51.406 364 15339.92 38.28 53569.34 88888.00 2014-12-30 20:41:51.906 364 15339.93 38.32 53569.38 88888.00 2014-12-30 20:41:52.406 364 15339.92 38.30 53569.36 88888.00 2014-12-30 20:41:52.906 364 15339.93 38.23 53569.39 88888.00 2014-12-30 20:41:53.406 364 15339.91 38.24 53569.38 88888.00 2014-12-30 20:41:53.906 364 15339.88 38.23 53569.31 88888.00 2014-12-30 20:41:54.406 364 15339.92 38.22 53569.26 88888.00 2014-12-30 20:41:54.906 364 15339.85 38.18 53569.27 88888.00 2014-12-30 20:41:55.406 364 15339.87 38.15 53569.26 88888.00 2014-12-30 20:41:55.906 364 15339.88 38.13 53569.26 88888.00 2014-12-30 20:41:56.406 364 15339.85 38.12 53569.25 88888.00 2014-12-30 20:41:56.906 364 15339.83 38.08 53569.27 88888.00 2014-12-30 20:41:57.406 364 15339.84 38.08 53569.19 88888.00 2014-12-30 20:41:57.906 364 15339.89 38.03 53569.18 88888.00 2014-12-30 20:41:58.406 364 15339.89 38.05 53569.12 88888.00 2014-12-30 20:41:58.906 364 15339.91 38.03 53569.07 88888.00 2014-12-30 20:41:59.406 364 15339.89 38.04 53569.03 88888.00 2014-12-30 20:41:59.906 364 15339.90 38.06 53568.99 88888.00 2014-12-30 20:42:00.406 364 15339.96 38.04 53568.94 88888.00 2014-12-30 20:42:00.906 364 15340.00 38.04 53568.91 88888.00 2014-12-30 20:42:01.406 364 15340.00 38.04 53568.86 88888.00 2014-12-30 20:42:01.906 364 15340.03 38.05 53568.78 88888.00 2014-12-30 20:42:02.406 364 15340.05 38.13 53568.76 88888.00 2014-12-30 20:42:02.906 364 15340.08 38.19 53568.72 88888.00 2014-12-30 20:42:03.406 364 15340.14 38.18 53568.62 88888.00 2014-12-30 20:42:03.906 364 15340.19 38.15 53568.60 88888.00 2014-12-30 20:42:04.406 364 15340.21 38.23 53568.62 88888.00 2014-12-30 20:42:04.906 364 15340.27 38.26 53568.61 88888.00 2014-12-30 20:42:05.406 364 15340.30 38.28 53568.58 88888.00 2014-12-30 20:42:05.906 364 15340.37 38.32 53568.56 88888.00 2014-12-30 20:42:06.406 364 15340.42 38.37 53568.54 88888.00 2014-12-30 20:42:06.906 364 15340.41 38.38 53568.47 88888.00 2014-12-30 20:42:07.406 364 15340.45 38.39 53568.44 88888.00 2014-12-30 20:42:07.906 364 15340.45 38.40 53568.36 88888.00 2014-12-30 20:42:08.406 364 15340.50 38.45 53568.35 88888.00 2014-12-30 20:42:08.906 364 15340.53 38.47 53568.40 88888.00 2014-12-30 20:42:09.406 364 15340.55 38.47 53568.36 88888.00 2014-12-30 20:42:09.906 364 15340.56 38.51 53568.35 88888.00 2014-12-30 20:42:10.406 364 15340.59 38.54 53568.31 88888.00 2014-12-30 20:42:10.906 364 15340.62 38.55 53568.25 88888.00 2014-12-30 20:42:11.406 364 15340.70 38.58 53568.23 88888.00 2014-12-30 20:42:11.906 364 15340.73 38.60 53568.22 88888.00 2014-12-30 20:42:12.406 364 15340.75 38.63 53568.23 88888.00 2014-12-30 20:42:12.906 364 15340.79 38.64 53568.16 88888.00 2014-12-30 20:42:13.406 364 15340.78 38.61 53568.16 88888.00 2014-12-30 20:42:13.906 364 15340.77 38.62 53568.15 88888.00 2014-12-30 20:42:14.406 364 15340.81 38.60 53568.10 88888.00 2014-12-30 20:42:14.906 364 15340.81 38.62 53568.14 88888.00 2014-12-30 20:42:15.406 364 15340.83 38.62 53568.19 88888.00 2014-12-30 20:42:15.906 364 15340.86 38.62 53568.26 88888.00 2014-12-30 20:42:16.406 364 15340.89 38.60 53568.27 88888.00 2014-12-30 20:42:16.906 364 15340.87 38.58 53568.30 88888.00 2014-12-30 20:42:17.406 364 15340.89 38.58 53568.37 88888.00 2014-12-30 20:42:17.906 364 15340.84 38.57 53568.40 88888.00 2014-12-30 20:42:18.406 364 15340.88 38.55 53568.47 88888.00 2014-12-30 20:42:18.906 364 15340.90 38.52 53568.50 88888.00 2014-12-30 20:42:19.406 364 15340.84 38.51 53568.58 88888.00 2014-12-30 20:42:19.906 364 15340.86 38.47 53568.64 88888.00 2014-12-30 20:42:20.406 364 15340.83 38.43 53568.76 88888.00 2014-12-30 20:42:20.906 364 15340.82 38.40 53568.94 88888.00 2014-12-30 20:42:21.406 364 15340.82 38.39 53569.00 88888.00 2014-12-30 20:42:21.906 364 15340.79 38.32 53569.03 88888.00 2014-12-30 20:42:22.406 364 15340.77 38.24 53569.16 88888.00 2014-12-30 20:42:22.906 364 15340.75 38.17 53569.27 88888.00 2014-12-30 20:42:23.406 364 15340.77 38.14 53569.45 88888.00 2014-12-30 20:42:23.906 364 15340.74 38.13 53569.52 88888.00 2014-12-30 20:42:24.406 364 15340.69 38.05 53569.54 88888.00 2014-12-30 20:42:24.906 364 15340.69 37.97 53569.63 88888.00 2014-12-30 20:42:25.406 364 15340.68 37.91 53569.70 88888.00 2014-12-30 20:42:25.906 364 15340.65 37.80 53569.69 88888.00 2014-12-30 20:42:26.406 364 15340.63 37.71 53569.79 88888.00 2014-12-30 20:42:26.906 364 15340.63 37.63 53569.89 88888.00 2014-12-30 20:42:27.406 364 15340.64 37.53 53569.96 88888.00 2014-12-30 20:42:27.906 364 15340.61 37.45 53570.04 88888.00 2014-12-30 20:42:28.406 364 15340.63 37.40 53570.12 88888.00 2014-12-30 20:42:28.906 364 15340.61 37.33 53570.12 88888.00 2014-12-30 20:42:29.406 364 15340.61 37.25 53570.17 88888.00 2014-12-30 20:42:29.906 364 15340.60 37.20 53570.26 88888.00 2014-12-30 20:42:30.406 364 15340.54 37.11 53570.31 88888.00 2014-12-30 20:42:30.906 364 15340.50 37.03 53570.35 88888.00 2014-12-30 20:42:31.406 364 15340.47 36.94 53570.43 88888.00 2014-12-30 20:42:31.906 364 15340.46 36.89 53570.44 88888.00 2014-12-30 20:42:32.406 364 15340.46 36.82 53570.48 88888.00 2014-12-30 20:42:32.906 364 15340.46 36.77 53570.55 88888.00 2014-12-30 20:42:33.406 364 15340.42 36.75 53570.57 88888.00 2014-12-30 20:42:33.906 364 15340.36 36.76 53570.55 88888.00 2014-12-30 20:42:34.406 364 15340.35 36.73 53570.49 88888.00 2014-12-30 20:42:34.906 364 15340.38 36.67 53570.57 88888.00 2014-12-30 20:42:35.406 364 15340.33 36.63 53570.57 88888.00 2014-12-30 20:42:35.906 364 15340.28 36.61 53570.55 88888.00 2014-12-30 20:42:36.406 364 15340.27 36.57 53570.58 88888.00 2014-12-30 20:42:36.906 364 15340.26 36.63 53570.64 88888.00 2014-12-30 20:42:37.406 364 15340.25 36.62 53570.72 88888.00 2014-12-30 20:42:37.906 364 15340.23 36.61 53570.75 88888.00 2014-12-30 20:42:38.406 364 15340.19 36.58 53570.77 88888.00 2014-12-30 20:42:38.906 364 15340.19 36.59 53570.78 88888.00 2014-12-30 20:42:39.406 364 15340.15 36.63 53570.84 88888.00 2014-12-30 20:42:39.906 364 15340.11 36.66 53570.87 88888.00 2014-12-30 20:42:40.406 364 15340.12 36.65 53570.85 88888.00 2014-12-30 20:42:40.906 364 15340.02 36.66 53570.85 88888.00 2014-12-30 20:42:41.406 364 15340.00 36.74 53570.91 88888.00 2014-12-30 20:42:41.906 364 15339.92 36.74 53570.99 88888.00 2014-12-30 20:42:42.406 364 15339.90 36.75 53570.99 88888.00 2014-12-30 20:42:42.906 364 15339.93 36.79 53571.01 88888.00 2014-12-30 20:42:43.406 364 15339.92 36.84 53571.05 88888.00 2014-12-30 20:42:43.906 364 15339.90 36.92 53571.11 88888.00 2014-12-30 20:42:44.406 364 15339.85 36.94 53571.17 88888.00 2014-12-30 20:42:44.906 364 15339.82 36.90 53571.14 88888.00 2014-12-30 20:42:45.406 364 15339.75 36.88 53571.13 88888.00 2014-12-30 20:42:45.906 364 15339.72 36.94 53571.17 88888.00 2014-12-30 20:42:46.406 364 15339.63 36.94 53571.13 88888.00 2014-12-30 20:42:46.906 364 15339.64 36.94 53571.13 88888.00 2014-12-30 20:42:47.406 364 15339.62 36.99 53571.16 88888.00 2014-12-30 20:42:47.906 364 15339.56 37.06 53571.20 88888.00 2014-12-30 20:42:48.406 364 15339.52 37.03 53571.27 88888.00 2014-12-30 20:42:48.906 364 15339.51 36.97 53571.31 88888.00 2014-12-30 20:42:49.406 364 15339.47 36.96 53571.30 88888.00 2014-12-30 20:42:49.906 364 15339.47 37.00 53571.28 88888.00 2014-12-30 20:42:50.406 364 15339.47 37.02 53571.27 88888.00 2014-12-30 20:42:50.906 364 15339.42 37.05 53571.23 88888.00 2014-12-30 20:42:51.406 364 15339.36 37.03 53571.22 88888.00 2014-12-30 20:42:51.906 364 15339.36 37.03 53571.22 88888.00 2014-12-30 20:42:52.407 364 15339.39 37.01 53571.23 88888.00 2014-12-30 20:42:52.907 364 15339.36 36.98 53571.24 88888.00 2014-12-30 20:42:53.407 364 15339.32 36.99 53571.23 88888.00 2014-12-30 20:42:53.907 364 15339.27 36.93 53571.20 88888.00 2014-12-30 20:42:54.407 364 15339.29 36.89 53571.08 88888.00 2014-12-30 20:42:54.907 364 15339.33 36.88 53571.04 88888.00 2014-12-30 20:42:55.407 364 15339.36 36.84 53571.01 88888.00 2014-12-30 20:42:55.907 364 15339.29 36.82 53570.97 88888.00 2014-12-30 20:42:56.407 364 15339.33 36.81 53570.91 88888.00 2014-12-30 20:42:56.907 364 15339.30 36.79 53570.86 88888.00 2014-12-30 20:42:57.407 364 15339.24 36.80 53570.82 88888.00 2014-12-30 20:42:57.907 364 15339.20 36.79 53570.80 88888.00 2014-12-30 20:42:58.407 364 15339.20 36.79 53570.73 88888.00 2014-12-30 20:42:58.907 364 15339.23 36.77 53570.66 88888.00 2014-12-30 20:42:59.407 364 15339.19 36.80 53570.62 88888.00 2014-12-30 20:42:59.907 364 15339.24 36.83 53570.59 88888.00 2014-12-30 20:43:00.407 364 15339.25 36.83 53570.49 88888.00 2014-12-30 20:43:00.907 364 15339.24 36.81 53570.46 88888.00 2014-12-30 20:43:01.407 364 15339.17 36.80 53570.52 88888.00 2014-12-30 20:43:01.907 364 15339.15 36.82 53570.49 88888.00 2014-12-30 20:43:02.407 364 15339.17 36.84 53570.47 88888.00 2014-12-30 20:43:02.907 364 15339.15 36.81 53570.42 88888.00 2014-12-30 20:43:03.407 364 15339.16 36.89 53570.35 88888.00 2014-12-30 20:43:03.907 364 15339.12 36.96 53570.30 88888.00 2014-12-30 20:43:04.407 364 15339.08 36.93 53570.24 88888.00 2014-12-30 20:43:04.907 364 15339.03 36.97 53570.21 88888.00 2014-12-30 20:43:05.407 364 15339.01 37.02 53570.18 88888.00 2014-12-30 20:43:05.907 364 15339.03 37.08 53570.13 88888.00 2014-12-30 20:43:06.407 364 15339.02 37.11 53570.09 88888.00 2014-12-30 20:43:06.907 364 15339.01 37.20 53570.02 88888.00 2014-12-30 20:43:07.407 364 15338.93 37.28 53569.96 88888.00 2014-12-30 20:43:07.907 364 15338.85 37.36 53569.95 88888.00 2014-12-30 20:43:08.407 364 15338.87 37.42 53569.91 88888.00 2014-12-30 20:43:08.907 364 15338.88 37.48 53569.89 88888.00 2014-12-30 20:43:09.407 364 15338.88 37.53 53569.96 88888.00 2014-12-30 20:43:09.907 364 15338.84 37.62 53570.00 88888.00 2014-12-30 20:43:10.407 364 15338.82 37.71 53569.95 88888.00 2014-12-30 20:43:10.907 364 15338.75 37.79 53569.90 88888.00 2014-12-30 20:43:11.407 364 15338.70 37.86 53569.93 88888.00 2014-12-30 20:43:11.907 364 15338.74 37.97 53569.96 88888.00 2014-12-30 20:43:12.407 364 15338.70 38.09 53569.95 88888.00 2014-12-30 20:43:12.907 364 15338.62 38.19 53570.00 88888.00 2014-12-30 20:43:13.407 364 15338.55 38.31 53570.04 88888.00 2014-12-30 20:43:13.907 364 15338.49 38.40 53570.03 88888.00 2014-12-30 20:43:14.407 364 15338.47 38.46 53570.03 88888.00 2014-12-30 20:43:14.907 364 15338.36 38.56 53570.02 88888.00 2014-12-30 20:43:15.407 364 15338.33 38.66 53570.04 88888.00 2014-12-30 20:43:15.907 364 15338.30 38.74 53570.08 88888.00 2014-12-30 20:43:16.407 364 15338.24 38.84 53570.07 88888.00 2014-12-30 20:43:16.907 364 15338.15 38.95 53570.09 88888.00 2014-12-30 20:43:17.407 364 15338.10 39.03 53570.15 88888.00 2014-12-30 20:43:17.907 364 15338.01 39.08 53570.20 88888.00 2014-12-30 20:43:18.407 364 15337.93 39.18 53570.31 88888.00 2014-12-30 20:43:18.907 364 15337.86 39.32 53570.38 88888.00 2014-12-30 20:43:19.407 364 15337.81 39.40 53570.44 88888.00 2014-12-30 20:43:19.907 364 15337.81 39.48 53570.43 88888.00 2014-12-30 20:43:20.407 364 15337.74 39.56 53570.47 88888.00 2014-12-30 20:43:20.907 364 15337.58 39.60 53570.56 88888.00 2014-12-30 20:43:21.407 364 15337.45 39.72 53570.58 88888.00 2014-12-30 20:43:21.907 364 15337.44 39.77 53570.61 88888.00 2014-12-30 20:43:22.407 364 15337.41 39.81 53570.67 88888.00 2014-12-30 20:43:22.907 364 15337.33 39.83 53570.72 88888.00 2014-12-30 20:43:23.407 364 15337.25 39.88 53570.79 88888.00 2014-12-30 20:43:23.907 364 15337.21 39.94 53570.87 88888.00 2014-12-30 20:43:24.407 364 15337.11 39.93 53570.88 88888.00 2014-12-30 20:43:24.907 364 15337.08 40.00 53570.94 88888.00 2014-12-30 20:43:25.407 364 15337.00 40.02 53570.98 88888.00 2014-12-30 20:43:25.907 364 15336.97 40.03 53570.97 88888.00 2014-12-30 20:43:26.407 364 15336.94 40.04 53570.93 88888.00 2014-12-30 20:43:26.907 364 15336.85 40.03 53571.01 88888.00 2014-12-30 20:43:27.407 364 15336.83 40.10 53571.00 88888.00 2014-12-30 20:43:27.907 364 15336.77 40.09 53571.03 88888.00 2014-12-30 20:43:28.407 364 15336.68 40.03 53571.03 88888.00 2014-12-30 20:43:28.907 364 15336.61 40.00 53571.00 88888.00 2014-12-30 20:43:29.407 364 15336.62 39.99 53571.05 88888.00 2014-12-30 20:43:29.907 364 15336.56 39.96 53571.04 88888.00 2014-12-30 20:43:30.407 364 15336.58 39.94 53571.05 88888.00 2014-12-30 20:43:30.907 364 15336.58 39.92 53571.01 88888.00 2014-12-30 20:43:31.407 364 15336.53 39.91 53571.04 88888.00 2014-12-30 20:43:31.907 364 15336.47 39.86 53571.07 88888.00 2014-12-30 20:43:32.407 364 15336.45 39.81 53571.09 88888.00 2014-12-30 20:43:32.907 364 15336.43 39.76 53571.11 88888.00 2014-12-30 20:43:33.407 364 15336.39 39.76 53571.17 88888.00 2014-12-30 20:43:33.907 364 15336.39 39.75 53571.12 88888.00 2014-12-30 20:43:34.407 364 15336.36 39.68 53571.10 88888.00 2014-12-30 20:43:34.907 364 15336.32 39.67 53571.09 88888.00 2014-12-30 20:43:35.407 364 15336.28 39.61 53571.08 88888.00 2014-12-30 20:43:35.907 364 15336.26 39.56 53571.14 88888.00 2014-12-30 20:43:36.407 364 15336.28 39.50 53571.17 88888.00 2014-12-30 20:43:36.907 364 15336.25 39.42 53571.18 88888.00 2014-12-30 20:43:37.407 364 15336.28 39.32 53571.12 88888.00 2014-12-30 20:43:37.907 364 15336.32 39.29 53571.04 88888.00 2014-12-30 20:43:38.407 364 15336.35 39.23 53570.97 88888.00 2014-12-30 20:43:38.907 364 15336.32 39.17 53570.93 88888.00 2014-12-30 20:43:39.407 364 15336.39 39.14 53570.89 88888.00 2014-12-30 20:43:39.907 364 15336.40 39.07 53570.89 88888.00 2014-12-30 20:43:40.407 364 15336.45 39.04 53570.85 88888.00 2014-12-30 20:43:40.907 364 15336.47 38.93 53570.87 88888.00 2014-12-30 20:43:41.407 364 15336.49 38.83 53570.81 88888.00 2014-12-30 20:43:41.907 364 15336.54 38.73 53570.71 88888.00 2014-12-30 20:43:42.407 364 15336.54 38.66 53570.69 88888.00 2014-12-30 20:43:42.907 364 15336.59 38.62 53570.63 88888.00 2014-12-30 20:43:43.407 364 15336.63 38.54 53570.67 88888.00 2014-12-30 20:43:43.907 364 15336.70 38.41 53570.69 88888.00 2014-12-30 20:43:44.407 364 15336.75 38.35 53570.64 88888.00 2014-12-30 20:43:44.907 364 15336.80 38.29 53570.49 88888.00 2014-12-30 20:43:45.407 364 15336.86 38.22 53570.43 88888.00 2014-12-30 20:43:45.907 364 15336.97 38.10 53570.33 88888.00 2014-12-30 20:43:46.407 364 15337.01 37.98 53570.31 88888.00 2014-12-30 20:43:46.907 364 15337.13 37.93 53570.25 88888.00 2014-12-30 20:43:47.407 364 15337.19 37.89 53570.17 88888.00 2014-12-30 20:43:47.907 364 15337.22 37.78 53570.15 88888.00 2014-12-30 20:43:48.407 364 15337.29 37.68 53570.07 88888.00 2014-12-30 20:43:48.907 364 15337.43 37.61 53569.99 88888.00 2014-12-30 20:43:49.407 364 15337.62 37.57 53569.91 88888.00 2014-12-30 20:43:49.907 364 15337.72 37.49 53569.81 88888.00 2014-12-30 20:43:50.407 364 15337.68 37.39 53569.73 88888.00 2014-12-30 20:43:50.907 364 15337.75 37.25 53569.67 88888.00 2014-12-30 20:43:51.407 364 15337.83 37.11 53569.61 88888.00 2014-12-30 20:43:51.907 364 15337.89 37.02 53569.56 88888.00 2014-12-30 20:43:52.407 364 15337.98 36.91 53569.49 88888.00 2014-12-30 20:43:52.907 364 15338.08 36.83 53569.41 88888.00 2014-12-30 20:43:53.407 364 15338.09 36.81 53569.37 88888.00 2014-12-30 20:43:53.907 364 15338.12 36.76 53569.31 88888.00 2014-12-30 20:43:54.407 364 15338.18 36.67 53569.22 88888.00 2014-12-30 20:43:54.907 364 15338.22 36.61 53569.22 88888.00 2014-12-30 20:43:55.407 364 15338.27 36.53 53569.16 88888.00 2014-12-30 20:43:55.907 364 15338.30 36.47 53569.10 88888.00 2014-12-30 20:43:56.407 364 15338.35 36.38 53569.06 88888.00 2014-12-30 20:43:56.907 364 15338.42 36.32 53569.03 88888.00 2014-12-30 20:43:57.407 364 15338.44 36.30 53569.03 88888.00 2014-12-30 20:43:57.907 364 15338.38 36.25 53569.03 88888.00 2014-12-30 20:43:58.407 364 15338.36 36.18 53569.02 88888.00 2014-12-30 20:43:58.907 364 15338.38 36.19 53569.03 88888.00 2014-12-30 20:43:59.407 364 15338.35 36.16 53568.98 88888.00 2014-12-30 20:43:59.907 364 15338.35 36.13 53569.01 88888.00 2014-12-30 20:44:00.407 364 15338.30 36.12 53569.03 88888.00 2014-12-30 20:44:00.907 364 15338.28 36.07 53569.01 88888.00 2014-12-30 20:44:01.407 364 15338.27 36.07 53569.04 88888.00 2014-12-30 20:44:01.907 364 15338.27 36.12 53569.16 88888.00 2014-12-30 20:44:02.407 364 15338.26 36.12 53569.19 88888.00 2014-12-30 20:44:02.907 364 15338.17 36.16 53569.20 88888.00 2014-12-30 20:44:03.407 364 15338.12 36.19 53569.23 88888.00 2014-12-30 20:44:03.907 364 15338.12 36.20 53569.28 88888.00 2014-12-30 20:44:04.407 364 15338.07 36.23 53569.31 88888.00 2014-12-30 20:44:04.907 364 15337.97 36.22 53569.36 88888.00 2014-12-30 20:44:05.407 364 15337.92 36.24 53569.40 88888.00 2014-12-30 20:44:05.907 364 15337.86 36.30 53569.43 88888.00 2014-12-30 20:44:06.407 364 15337.83 36.33 53569.43 88888.00 2014-12-30 20:44:06.907 364 15337.76 36.35 53569.50 88888.00 2014-12-30 20:44:07.407 364 15337.72 36.36 53569.57 88888.00 2014-12-30 20:44:07.907 364 15337.68 36.41 53569.54 88888.00 2014-12-30 20:44:08.407 364 15337.56 36.45 53569.56 88888.00 2014-12-30 20:44:08.907 364 15337.46 36.50 53569.62 88888.00 2014-12-30 20:44:09.407 364 15337.35 36.57 53569.70 88888.00 2014-12-30 20:44:09.907 364 15337.30 36.61 53569.80 88888.00 2014-12-30 20:44:10.407 364 15337.22 36.63 53569.88 88888.00 2014-12-30 20:44:10.907 364 15337.15 36.67 53570.00 88888.00 2014-12-30 20:44:11.407 364 15337.02 36.71 53570.05 88888.00 2014-12-30 20:44:11.907 364 15336.94 36.77 53570.11 88888.00 2014-12-30 20:44:12.407 364 15336.80 36.79 53570.24 88888.00 2014-12-30 20:44:12.907 364 15336.71 36.82 53570.36 88888.00 2014-12-30 20:44:13.407 364 15336.64 36.90 53570.36 88888.00 2014-12-30 20:44:13.907 364 15336.57 36.90 53570.38 88888.00 2014-12-30 20:44:14.407 364 15336.47 36.93 53570.47 88888.00 2014-12-30 20:44:14.907 364 15336.36 37.05 53570.52 88888.00 2014-12-30 20:44:15.407 364 15336.20 37.05 53570.62 88888.00 2014-12-30 20:44:15.907 364 15336.14 37.05 53570.70 88888.00 2014-12-30 20:44:16.407 364 15336.07 37.10 53570.69 88888.00 2014-12-30 20:44:16.907 364 15336.02 37.16 53570.77 88888.00 2014-12-30 20:44:17.407 364 15335.94 37.19 53570.83 88888.00 2014-12-30 20:44:17.907 364 15335.87 37.23 53570.89 88888.00 2014-12-30 20:44:18.407 364 15335.80 37.24 53570.98 88888.00 2014-12-30 20:44:18.907 364 15335.75 37.25 53571.03 88888.00 2014-12-30 20:44:19.407 364 15335.75 37.30 53571.06 88888.00 2014-12-30 20:44:19.907 364 15335.71 37.32 53571.05 88888.00 2014-12-30 20:44:20.407 364 15335.60 37.31 53571.06 88888.00 2014-12-30 20:44:20.907 364 15335.60 37.26 53571.13 88888.00 2014-12-30 20:44:21.407 364 15335.64 37.32 53571.13 88888.00 2014-12-30 20:44:21.907 364 15335.65 37.33 53571.25 88888.00 2014-12-30 20:44:22.407 364 15335.58 37.35 53571.29 88888.00 2014-12-30 20:44:22.907 364 15335.60 37.34 53571.24 88888.00 2014-12-30 20:44:23.407 364 15335.60 37.33 53571.22 88888.00 2014-12-30 20:44:23.907 364 15335.56 37.32 53571.22 88888.00 2014-12-30 20:44:24.407 364 15335.60 37.31 53571.25 88888.00 2014-12-30 20:44:24.907 364 15335.65 37.30 53571.21 88888.00 2014-12-30 20:44:25.407 364 15335.60 37.31 53571.23 88888.00 2014-12-30 20:44:25.907 364 15335.59 37.31 53571.26 88888.00 2014-12-30 20:44:26.407 364 15335.54 37.28 53571.21 88888.00 2014-12-30 20:44:26.907 364 15335.56 37.23 53571.12 88888.00 2014-12-30 20:44:27.407 364 15335.64 37.19 53571.09 88888.00 2014-12-30 20:44:27.907 364 15335.66 37.16 53571.11 88888.00 2014-12-30 20:44:28.407 364 15335.60 37.15 53571.08 88888.00 2014-12-30 20:44:28.907 364 15335.66 37.14 53570.99 88888.00 2014-12-30 20:44:29.407 364 15335.69 37.14 53570.97 88888.00 2014-12-30 20:44:29.907 364 15335.73 37.14 53570.88 88888.00 2014-12-30 20:44:30.407 364 15335.78 37.10 53570.81 88888.00 2014-12-30 20:44:30.907 364 15335.82 37.07 53570.72 88888.00 2014-12-30 20:44:31.407 364 15335.85 37.00 53570.76 88888.00 2014-12-30 20:44:31.907 364 15335.91 37.02 53570.72 88888.00 2014-12-30 20:44:32.407 364 15335.90 36.99 53570.63 88888.00 2014-12-30 20:44:32.907 364 15336.02 36.97 53570.50 88888.00 2014-12-30 20:44:33.407 364 15336.08 36.98 53570.41 88888.00 2014-12-30 20:44:33.907 364 15336.12 36.99 53570.36 88888.00 2014-12-30 20:44:34.407 364 15336.09 36.94 53570.30 88888.00 2014-12-30 20:44:34.907 364 15336.19 36.92 53570.30 88888.00 2014-12-30 20:44:35.407 364 15336.21 36.89 53570.17 88888.00 2014-12-30 20:44:35.907 364 15336.21 36.90 53570.07 88888.00 2014-12-30 20:44:36.407 364 15336.25 36.94 53570.07 88888.00 2014-12-30 20:44:36.907 364 15336.28 36.93 53569.96 88888.00 2014-12-30 20:44:37.407 364 15336.30 36.94 53569.85 88888.00 2014-12-30 20:44:37.907 364 15336.30 36.96 53569.73 88888.00 2014-12-30 20:44:38.407 364 15336.37 36.97 53569.70 88888.00 2014-12-30 20:44:38.907 364 15336.35 36.96 53569.71 88888.00 2014-12-30 20:44:39.407 364 15336.39 36.96 53569.70 88888.00 2014-12-30 20:44:39.907 364 15336.41 36.93 53569.65 88888.00 2014-12-30 20:44:40.407 364 15336.44 36.91 53569.65 88888.00 2014-12-30 20:44:40.907 364 15336.52 36.90 53569.65 88888.00 2014-12-30 20:44:41.407 364 15336.59 36.85 53569.58 88888.00 2014-12-30 20:44:41.907 364 15336.57 36.85 53569.51 88888.00 2014-12-30 20:44:42.407 364 15336.62 36.85 53569.49 88888.00 2014-12-30 20:44:42.907 364 15336.63 36.85 53569.42 88888.00 2014-12-30 20:44:43.407 364 15336.65 36.84 53569.35 88888.00 2014-12-30 20:44:43.907 364 15336.67 36.80 53569.25 88888.00 2014-12-30 20:44:44.407 364 15336.73 36.79 53569.20 88888.00 2014-12-30 20:44:44.907 364 15336.84 36.72 53569.25 88888.00 2014-12-30 20:44:45.407 364 15336.89 36.68 53569.28 88888.00 2014-12-30 20:44:45.907 364 15336.86 36.66 53569.26 88888.00 2014-12-30 20:44:46.407 364 15336.86 36.58 53569.19 88888.00 2014-12-30 20:44:46.907 364 15336.88 36.58 53569.18 88888.00 2014-12-30 20:44:47.407 364 15336.88 36.54 53569.14 88888.00 2014-12-30 20:44:47.907 364 15336.92 36.41 53569.19 88888.00 2014-12-30 20:44:48.407 364 15336.95 36.33 53569.23 88888.00 2014-12-30 20:44:48.907 364 15337.06 36.28 53569.17 88888.00 2014-12-30 20:44:49.407 364 15337.13 36.24 53569.10 88888.00 2014-12-30 20:44:49.907 364 15337.16 36.16 53569.07 88888.00 2014-12-30 20:44:50.407 364 15337.13 36.02 53568.98 88888.00 2014-12-30 20:44:50.907 364 15337.18 35.90 53569.02 88888.00 2014-12-30 20:44:51.407 364 15337.22 35.86 53569.00 88888.00 2014-12-30 20:44:51.907 364 15337.26 35.80 53569.02 88888.00 2014-12-30 20:44:52.407 364 15337.27 35.75 53569.04 88888.00 2014-12-30 20:44:52.907 364 15337.31 35.69 53569.08 88888.00 2014-12-30 20:44:53.407 364 15337.33 35.58 53569.04 88888.00 2014-12-30 20:44:53.907 364 15337.33 35.42 53569.09 88888.00 2014-12-30 20:44:54.407 364 15337.35 35.29 53569.10 88888.00 2014-12-30 20:44:54.907 364 15337.38 35.18 53569.10 88888.00 2014-12-30 20:44:55.407 364 15337.45 35.08 53569.21 88888.00 2014-12-30 20:44:55.907 364 15337.49 34.98 53569.24 88888.00 2014-12-30 20:44:56.407 364 15337.47 34.86 53569.25 88888.00 2014-12-30 20:44:56.907 364 15337.44 34.76 53569.32 88888.00 2014-12-30 20:44:57.407 364 15337.38 34.69 53569.35 88888.00 2014-12-30 20:44:57.907 364 15337.39 34.57 53569.29 88888.00 2014-12-30 20:44:58.407 364 15337.35 34.50 53569.29 88888.00 2014-12-30 20:44:58.907 364 15337.31 34.41 53569.38 88888.00 2014-12-30 20:44:59.407 364 15337.29 34.34 53569.43 88888.00 2014-12-30 20:44:59.907 364 15337.33 34.25 53569.48 88888.00 2014-12-30 20:45:00.407 364 15337.35 34.15 53569.51 88888.00 2014-12-30 20:45:00.907 364 15337.35 34.06 53569.54 88888.00 2014-12-30 20:45:01.407 364 15337.27 34.00 53569.60 88888.00 2014-12-30 20:45:01.907 364 15337.29 33.88 53569.65 88888.00 2014-12-30 20:45:02.407 364 15337.29 33.86 53569.68 88888.00 2014-12-30 20:45:02.907 364 15337.22 33.80 53569.65 88888.00 2014-12-30 20:45:03.407 364 15337.18 33.76 53569.65 88888.00 2014-12-30 20:45:03.907 364 15337.17 33.64 53569.61 88888.00 2014-12-30 20:45:04.407 364 15337.11 33.53 53569.60 88888.00 2014-12-30 20:45:04.907 364 15337.11 33.51 53569.58 88888.00 2014-12-30 20:45:05.407 364 15337.09 33.52 53569.54 88888.00 2014-12-30 20:45:05.907 364 15337.03 33.47 53569.54 88888.00 2014-12-30 20:45:06.407 364 15336.99 33.46 53569.57 88888.00 2014-12-30 20:45:06.907 364 15337.00 33.42 53569.52 88888.00 2014-12-30 20:45:07.407 364 15336.94 33.37 53569.56 88888.00 2014-12-30 20:45:07.907 364 15336.89 33.35 53569.57 88888.00 2014-12-30 20:45:08.407 364 15336.83 33.37 53569.56 88888.00 2014-12-30 20:45:08.907 364 15336.81 33.37 53569.54 88888.00 2014-12-30 20:45:09.407 364 15336.79 33.33 53569.52 88888.00 2014-12-30 20:45:09.907 364 15336.79 33.34 53569.51 88888.00 2014-12-30 20:45:10.407 364 15336.73 33.36 53569.48 88888.00 2014-12-30 20:45:10.907 364 15336.64 33.36 53569.43 88888.00 2014-12-30 20:45:11.407 364 15336.59 33.39 53569.44 88888.00 2014-12-30 20:45:11.907 364 15336.54 33.43 53569.40 88888.00 2014-12-30 20:45:12.407 364 15336.50 33.48 53569.42 88888.00 2014-12-30 20:45:12.907 364 15336.52 33.55 53569.43 88888.00 2014-12-30 20:45:13.407 364 15336.47 33.61 53569.45 88888.00 2014-12-30 20:45:13.907 364 15336.41 33.64 53569.49 88888.00 2014-12-30 20:45:14.407 364 15336.34 33.70 53569.45 88888.00 2014-12-30 20:45:14.907 364 15336.35 33.76 53569.39 88888.00 2014-12-30 20:45:15.407 364 15336.36 33.77 53569.37 88888.00 2014-12-30 20:45:15.907 364 15336.30 33.78 53569.36 88888.00 2014-12-30 20:45:16.407 364 15336.25 33.83 53569.29 88888.00 2014-12-30 20:45:16.907 364 15336.22 33.96 53569.30 88888.00 2014-12-30 20:45:17.407 364 15336.26 34.06 53569.29 88888.00 2014-12-30 20:45:17.907 364 15336.26 34.11 53569.28 88888.00 2014-12-30 20:45:18.407 364 15336.20 34.13 53569.26 88888.00 2014-12-30 20:45:18.907 364 15336.16 34.17 53569.25 88888.00 2014-12-30 20:45:19.407 364 15336.17 34.22 53569.27 88888.00 2014-12-30 20:45:19.907 364 15336.14 34.25 53569.20 88888.00 2014-12-30 20:45:20.407 364 15336.13 34.29 53569.17 88888.00 2014-12-30 20:45:20.907 364 15336.12 34.37 53569.03 88888.00 2014-12-30 20:45:21.407 364 15336.10 34.43 53569.01 88888.00 2014-12-30 20:45:21.907 364 15336.05 34.57 53569.01 88888.00 2014-12-30 20:45:22.407 364 15336.05 34.65 53569.00 88888.00 2014-12-30 20:45:22.907 364 15336.05 34.65 53568.94 88888.00 2014-12-30 20:45:23.407 364 15336.07 34.73 53568.89 88888.00 2014-12-30 20:45:23.907 364 15336.10 34.74 53568.88 88888.00 2014-12-30 20:45:24.407 364 15336.13 34.73 53568.83 88888.00 2014-12-30 20:45:24.907 364 15336.16 34.78 53568.86 88888.00 2014-12-30 20:45:25.407 364 15336.17 34.86 53568.83 88888.00 2014-12-30 20:45:25.907 364 15336.16 34.88 53568.78 88888.00 2014-12-30 20:45:26.407 364 15336.21 34.91 53568.77 88888.00 2014-12-30 20:45:26.907 364 15336.26 34.91 53568.74 88888.00 2014-12-30 20:45:27.407 364 15336.34 34.89 53568.70 88888.00 2014-12-30 20:45:27.907 364 15336.38 34.90 53568.60 88888.00 2014-12-30 20:45:28.407 364 15336.44 34.94 53568.50 88888.00 2014-12-30 20:45:28.907 364 15336.47 34.99 53568.45 88888.00 2014-12-30 20:45:29.407 364 15336.52 35.03 53568.38 88888.00 2014-12-30 20:45:29.907 364 15336.56 35.07 53568.27 88888.00 2014-12-30 20:45:30.407 364 15336.64 35.12 53568.19 88888.00 2014-12-30 20:45:30.907 364 15336.74 35.17 53568.14 88888.00 2014-12-30 20:45:31.407 364 15336.74 35.17 53568.09 88888.00 2014-12-30 20:45:31.907 364 15336.81 35.18 53568.05 88888.00 2014-12-30 20:45:32.407 364 15336.85 35.23 53568.04 88888.00 2014-12-30 20:45:32.907 364 15336.98 35.29 53568.03 88888.00 2014-12-30 20:45:33.407 364 15337.07 35.35 53568.01 88888.00 2014-12-30 20:45:33.907 364 15337.08 35.37 53567.96 88888.00 2014-12-30 20:45:34.407 364 15337.17 35.37 53567.85 88888.00 2014-12-30 20:45:34.907 364 15337.28 35.41 53567.80 88888.00 2014-12-30 20:45:35.407 364 15337.31 35.45 53567.73 88888.00 2014-12-30 20:45:35.907 364 15337.37 35.52 53567.66 88888.00 2014-12-30 20:45:36.407 364 15337.46 35.55 53567.64 88888.00 2014-12-30 20:45:36.907 364 15337.52 35.60 53567.62 88888.00 2014-12-30 20:45:37.407 364 15337.52 35.66 53567.60 88888.00 2014-12-30 20:45:37.907 364 15337.61 35.69 53567.61 88888.00 2014-12-30 20:45:38.407 364 15337.67 35.77 53567.58 88888.00 2014-12-30 20:45:38.907 364 15337.73 35.90 53567.47 88888.00 2014-12-30 20:45:39.407 364 15337.76 35.98 53567.41 88888.00 2014-12-30 20:45:39.907 364 15337.85 36.05 53567.38 88888.00 2014-12-30 20:45:40.407 364 15337.85 36.06 53567.34 88888.00 2014-12-30 20:45:40.907 364 15337.88 36.14 53567.31 88888.00 2014-12-30 20:45:41.407 364 15337.97 36.29 53567.25 88888.00 2014-12-30 20:45:41.907 364 15338.01 36.36 53567.13 88888.00 2014-12-30 20:45:42.407 364 15338.04 36.42 53567.10 88888.00 2014-12-30 20:45:42.907 364 15338.08 36.50 53567.08 88888.00 2014-12-30 20:45:43.407 364 15338.09 36.57 53567.08 88888.00 2014-12-30 20:45:43.907 364 15338.17 36.66 53567.06 88888.00 2014-12-30 20:45:44.407 364 15338.18 36.75 53567.03 88888.00 2014-12-30 20:45:44.907 364 15338.25 36.84 53566.97 88888.00 2014-12-30 20:45:45.407 364 15338.29 36.93 53567.00 88888.00 2014-12-30 20:45:45.907 364 15338.36 37.00 53567.01 88888.00 2014-12-30 20:45:46.407 364 15338.40 37.06 53566.96 88888.00 2014-12-30 20:45:46.907 364 15338.47 37.16 53566.96 88888.00 2014-12-30 20:45:47.407 364 15338.56 37.27 53566.96 88888.00 2014-12-30 20:45:47.907 364 15338.60 37.37 53566.93 88888.00 2014-12-30 20:45:48.407 364 15338.64 37.48 53566.94 88888.00 2014-12-30 20:45:48.907 364 15338.71 37.51 53566.94 88888.00 2014-12-30 20:45:49.407 364 15338.74 37.60 53566.93 88888.00 2014-12-30 20:45:49.907 364 15338.78 37.67 53566.92 88888.00 2014-12-30 20:45:50.407 364 15338.87 37.76 53566.90 88888.00 2014-12-30 20:45:50.907 364 15338.91 37.85 53566.88 88888.00 2014-12-30 20:45:51.407 364 15338.98 37.95 53566.90 88888.00 2014-12-30 20:45:51.907 364 15339.00 38.05 53566.92 88888.00 2014-12-30 20:45:52.407 364 15339.05 38.17 53566.87 88888.00 2014-12-30 20:45:52.907 364 15339.09 38.21 53566.86 88888.00 2014-12-30 20:45:53.407 364 15339.16 38.27 53566.89 88888.00 2014-12-30 20:45:53.907 364 15339.20 38.32 53566.93 88888.00 2014-12-30 20:45:54.407 364 15339.23 38.40 53566.96 88888.00 2014-12-30 20:45:54.907 364 15339.30 38.45 53567.01 88888.00 2014-12-30 20:45:55.407 364 15339.38 38.47 53567.01 88888.00 2014-12-30 20:45:55.907 364 15339.46 38.54 53566.97 88888.00 2014-12-30 20:45:56.407 364 15339.50 38.58 53566.93 88888.00 2014-12-30 20:45:56.907 364 15339.51 38.62 53566.97 88888.00 2014-12-30 20:45:57.407 364 15339.52 38.63 53566.98 88888.00 2014-12-30 20:45:57.907 364 15339.55 38.62 53567.02 88888.00 2014-12-30 20:45:58.407 364 15339.65 38.70 53567.04 88888.00 2014-12-30 20:45:58.907 364 15339.65 38.71 53567.04 88888.00 2014-12-30 20:45:59.407 364 15339.63 38.71 53567.04 88888.00 2014-12-30 20:45:59.907 364 15339.70 38.72 53567.07 88888.00 2014-12-30 20:46:00.407 364 15339.76 38.73 53567.11 88888.00 2014-12-30 20:46:00.907 364 15339.85 38.73 53567.20 88888.00 2014-12-30 20:46:01.407 364 15339.83 38.72 53567.29 88888.00 2014-12-30 20:46:01.907 364 15339.84 38.74 53567.33 88888.00 2014-12-30 20:46:02.407 364 15339.87 38.77 53567.37 88888.00 2014-12-30 20:46:02.907 364 15339.91 38.74 53567.42 88888.00 2014-12-30 20:46:03.407 364 15339.90 38.71 53567.43 88888.00 2014-12-30 20:46:03.907 364 15339.90 38.64 53567.50 88888.00 2014-12-30 20:46:04.407 364 15339.98 38.60 53567.54 88888.00 2014-12-30 20:46:04.907 364 15339.98 38.55 53567.58 88888.00 2014-12-30 20:46:05.407 364 15340.01 38.54 53567.63 88888.00 2014-12-30 20:46:05.907 364 15340.03 38.53 53567.64 88888.00 2014-12-30 20:46:06.407 364 15340.06 38.48 53567.74 88888.00 2014-12-30 20:46:06.907 364 15340.05 38.46 53567.79 88888.00 2014-12-30 20:46:07.407 364 15340.03 38.40 53567.77 88888.00 2014-12-30 20:46:07.907 364 15340.01 38.36 53567.79 88888.00 2014-12-30 20:46:08.407 364 15340.05 38.30 53567.81 88888.00 2014-12-30 20:46:08.907 364 15340.09 38.24 53567.82 88888.00 2014-12-30 20:46:09.407 364 15340.07 38.15 53567.91 88888.00 2014-12-30 20:46:09.907 364 15340.05 38.12 53567.98 88888.00 2014-12-30 20:46:10.407 364 15340.01 38.04 53568.05 88888.00 2014-12-30 20:46:10.907 364 15340.08 37.94 53568.08 88888.00 2014-12-30 20:46:11.407 364 15340.06 37.88 53568.10 88888.00 2014-12-30 20:46:11.907 364 15340.08 37.85 53568.17 88888.00 2014-12-30 20:46:12.407 364 15340.08 37.76 53568.21 88888.00 2014-12-30 20:46:12.907 364 15340.17 37.65 53568.24 88888.00 2014-12-30 20:46:13.407 364 15340.20 37.59 53568.24 88888.00 2014-12-30 20:46:13.907 364 15340.19 37.50 53568.20 88888.00 2014-12-30 20:46:14.407 364 15340.09 37.37 53568.18 88888.00 2014-12-30 20:46:14.907 364 15340.10 37.30 53568.25 88888.00 2014-12-30 20:46:15.407 364 15340.06 37.22 53568.34 88888.00 2014-12-30 20:46:15.907 364 15340.08 37.10 53568.38 88888.00 2014-12-30 20:46:16.407 364 15340.09 37.01 53568.41 88888.00 2014-12-30 20:46:16.907 364 15340.02 37.00 53568.40 88888.00 2014-12-30 20:46:17.407 364 15339.98 36.97 53568.41 88888.00 2014-12-30 20:46:17.907 364 15339.98 36.81 53568.39 88888.00 2014-12-30 20:46:18.407 364 15339.94 36.73 53568.38 88888.00 2014-12-30 20:46:18.907 364 15339.94 36.71 53568.41 88888.00 2014-12-30 20:46:19.407 364 15339.98 36.66 53568.44 88888.00 2014-12-30 20:46:19.907 364 15339.96 36.58 53568.48 88888.00 2014-12-30 20:46:20.407 364 15339.93 36.50 53568.45 88888.00 2014-12-30 20:46:20.907 364 15339.97 36.40 53568.46 88888.00 2014-12-30 20:46:21.407 364 15339.97 36.35 53568.43 88888.00 2014-12-30 20:46:21.907 364 15339.93 36.28 53568.42 88888.00 2014-12-30 20:46:22.407 364 15339.84 36.23 53568.38 88888.00 2014-12-30 20:46:22.907 364 15339.81 36.14 53568.35 88888.00 2014-12-30 20:46:23.407 364 15339.78 36.06 53568.39 88888.00 2014-12-30 20:46:23.907 364 15339.76 36.03 53568.44 88888.00 2014-12-30 20:46:24.407 364 15339.76 35.98 53568.42 88888.00 2014-12-30 20:46:24.907 364 15339.78 35.93 53568.42 88888.00 2014-12-30 20:46:25.407 364 15339.75 35.86 53568.36 88888.00 2014-12-30 20:46:25.907 364 15339.73 35.82 53568.32 88888.00 2014-12-30 20:46:26.407 364 15339.74 35.77 53568.27 88888.00 2014-12-30 20:46:26.907 364 15339.72 35.72 53568.26 88888.00 2014-12-30 20:46:27.407 364 15339.71 35.75 53568.26 88888.00 2014-12-30 20:46:27.907 364 15339.75 35.79 53568.24 88888.00 2014-12-30 20:46:28.407 364 15339.75 35.82 53568.20 88888.00 2014-12-30 20:46:28.907 364 15339.82 35.86 53568.14 88888.00 2014-12-30 20:46:29.407 364 15339.79 35.84 53568.14 88888.00 2014-12-30 20:46:29.907 364 15339.75 35.82 53568.06 88888.00 2014-12-30 20:46:30.407 364 15339.76 35.80 53568.01 88888.00 2014-12-30 20:46:30.907 364 15339.78 35.82 53568.00 88888.00 2014-12-30 20:46:31.407 364 15339.75 35.85 53567.98 88888.00 2014-12-30 20:46:31.907 364 15339.78 35.88 53567.91 88888.00 2014-12-30 20:46:32.407 364 15339.81 35.95 53567.87 88888.00 2014-12-30 20:46:32.907 364 15339.85 35.95 53567.84 88888.00 2014-12-30 20:46:33.407 364 15339.94 35.95 53567.84 88888.00 2014-12-30 20:46:33.907 364 15339.99 36.03 53567.78 88888.00 2014-12-30 20:46:34.407 364 15340.02 36.01 53567.70 88888.00 2014-12-30 20:46:34.907 364 15340.09 36.01 53567.63 88888.00 2014-12-30 20:46:35.407 364 15340.16 36.03 53567.54 88888.00 2014-12-30 20:46:35.907 364 15340.17 36.07 53567.50 88888.00 2014-12-30 20:46:36.407 364 15340.27 36.12 53567.40 88888.00 2014-12-30 20:46:36.907 364 15340.33 36.16 53567.40 88888.00 2014-12-30 20:46:37.407 364 15340.34 36.19 53567.40 88888.00 2014-12-30 20:46:37.907 364 15340.41 36.22 53567.34 88888.00 2014-12-30 20:46:38.407 364 15340.50 36.28 53567.29 88888.00 2014-12-30 20:46:38.907 364 15340.56 36.25 53567.23 88888.00 2014-12-30 20:46:39.407 364 15340.64 36.25 53567.11 88888.00 2014-12-30 20:46:39.907 364 15340.70 36.27 53567.06 88888.00 2014-12-30 20:46:40.407 364 15340.80 36.32 53567.05 88888.00 2014-12-30 20:46:40.907 364 15340.91 36.32 53567.00 88888.00 2014-12-30 20:46:41.407 364 15341.01 36.32 53566.90 88888.00 2014-12-30 20:46:41.907 364 15341.14 36.38 53566.83 88888.00 2014-12-30 20:46:42.407 364 15341.23 36.39 53566.79 88888.00 2014-12-30 20:46:42.907 364 15341.38 36.35 53566.81 88888.00 2014-12-30 20:46:43.407 364 15341.50 36.32 53566.76 88888.00 2014-12-30 20:46:43.907 364 15341.60 36.36 53566.74 88888.00 2014-12-30 20:46:44.407 364 15341.73 36.40 53566.66 88888.00 2014-12-30 20:46:44.907 364 15341.87 36.36 53566.60 88888.00 2014-12-30 20:46:45.407 364 15342.01 36.30 53566.52 88888.00 2014-12-30 20:46:45.907 364 15342.15 36.29 53566.50 88888.00 2014-12-30 20:46:46.407 364 15342.28 36.31 53566.50 88888.00 2014-12-30 20:46:46.907 364 15342.40 36.37 53566.48 88888.00 2014-12-30 20:46:47.407 364 15342.47 36.37 53566.46 88888.00 2014-12-30 20:46:47.907 364 15342.59 36.37 53566.44 88888.00 2014-12-30 20:46:48.407 364 15342.69 36.36 53566.43 88888.00 2014-12-30 20:46:48.907 364 15342.81 36.32 53566.43 88888.00 2014-12-30 20:46:49.407 364 15342.89 36.28 53566.36 88888.00 2014-12-30 20:46:49.907 364 15343.04 36.29 53566.28 88888.00 2014-12-30 20:46:50.407 364 15343.17 36.32 53566.26 88888.00 2014-12-30 20:46:50.907 364 15343.31 36.28 53566.28 88888.00 2014-12-30 20:46:51.407 364 15343.43 36.28 53566.38 88888.00 2014-12-30 20:46:51.907 364 15343.53 36.22 53566.40 88888.00 2014-12-30 20:46:52.407 364 15343.61 36.19 53566.39 88888.00 2014-12-30 20:46:52.907 364 15343.78 36.16 53566.39 88888.00 2014-12-30 20:46:53.407 364 15343.86 36.16 53566.42 88888.00 2014-12-30 20:46:53.907 364 15343.86 36.15 53566.43 88888.00 2014-12-30 20:46:54.407 364 15343.92 36.09 53566.45 88888.00 2014-12-30 20:46:54.907 364 15344.06 36.11 53566.44 88888.00 2014-12-30 20:46:55.407 364 15344.16 36.09 53566.46 88888.00 2014-12-30 20:46:55.907 364 15344.18 36.05 53566.45 88888.00 2014-12-30 20:46:56.407 364 15344.32 35.99 53566.45 88888.00 2014-12-30 20:46:56.907 364 15344.39 35.97 53566.48 88888.00 2014-12-30 20:46:57.407 364 15344.41 35.92 53566.57 88888.00 2014-12-30 20:46:57.907 364 15344.48 35.82 53566.63 88888.00 2014-12-30 20:46:58.407 364 15344.62 35.80 53566.69 88888.00 2014-12-30 20:46:58.907 364 15344.64 35.79 53566.85 88888.00 2014-12-30 20:46:59.407 364 15344.68 35.72 53566.86 88888.00 2014-12-30 20:46:59.907 364 15344.75 35.71 53566.86 88888.00 2014-12-30 20:47:00.407 364 15344.76 35.67 53566.94 88888.00 2014-12-30 20:47:00.907 364 15344.80 35.62 53566.94 88888.00 2014-12-30 20:47:01.407 364 15344.87 35.51 53566.96 88888.00 2014-12-30 20:47:01.907 364 15344.86 35.50 53567.05 88888.00 2014-12-30 20:47:02.407 364 15344.89 35.47 53567.09 88888.00 2014-12-30 20:47:02.907 364 15344.91 35.42 53567.11 88888.00 2014-12-30 20:47:03.407 364 15344.90 35.34 53567.11 88888.00 2014-12-30 20:47:03.907 364 15344.93 35.27 53567.23 88888.00 2014-12-30 20:47:04.407 364 15344.97 35.23 53567.19 88888.00 2014-12-30 20:47:04.907 364 15344.99 35.17 53567.23 88888.00 2014-12-30 20:47:05.407 364 15344.99 35.09 53567.31 88888.00 2014-12-30 20:47:05.907 364 15345.00 35.04 53567.29 88888.00 2014-12-30 20:47:06.407 364 15345.03 34.97 53567.30 88888.00 2014-12-30 20:47:06.907 364 15345.02 34.92 53567.36 88888.00 2014-12-30 20:47:07.407 364 15344.99 34.85 53567.49 88888.00 2014-12-30 20:47:07.907 364 15344.96 34.83 53567.57 88888.00 2014-12-30 20:47:08.407 364 15344.97 34.82 53567.65 88888.00 2014-12-30 20:47:08.907 364 15344.96 34.74 53567.80 88888.00 2014-12-30 20:47:09.407 364 15344.98 34.69 53567.88 88888.00 2014-12-30 20:47:09.907 364 15344.95 34.67 53567.93 88888.00 2014-12-30 20:47:10.407 364 15344.96 34.67 53567.95 88888.00 2014-12-30 20:47:10.907 364 15344.96 34.64 53568.02 88888.00 2014-12-30 20:47:11.407 364 15344.94 34.63 53568.15 88888.00 2014-12-30 20:47:11.907 364 15344.91 34.59 53568.25 88888.00 2014-12-30 20:47:12.407 364 15344.87 34.55 53568.36 88888.00 2014-12-30 20:47:12.907 364 15344.85 34.51 53568.42 88888.00 2014-12-30 20:47:13.407 364 15344.77 34.49 53568.41 88888.00 2014-12-30 20:47:13.907 364 15344.73 34.51 53568.43 88888.00 2014-12-30 20:47:14.407 364 15344.72 34.51 53568.52 88888.00 2014-12-30 20:47:14.907 364 15344.70 34.49 53568.63 88888.00 2014-12-30 20:47:15.407 364 15344.68 34.45 53568.66 88888.00 2014-12-30 20:47:15.907 364 15344.66 34.43 53568.70 88888.00 2014-12-30 20:47:16.407 364 15344.58 34.39 53568.77 88888.00 2014-12-30 20:47:16.907 364 15344.51 34.38 53568.80 88888.00 2014-12-30 20:47:17.407 364 15344.50 34.42 53568.84 88888.00 2014-12-30 20:47:17.907 364 15344.45 34.46 53568.92 88888.00 2014-12-30 20:47:18.407 364 15344.41 34.45 53569.06 88888.00 2014-12-30 20:47:18.907 364 15344.33 34.43 53569.12 88888.00 2014-12-30 20:47:19.407 364 15344.26 34.46 53569.17 88888.00 2014-12-30 20:47:19.907 364 15344.19 34.47 53569.25 88888.00 2014-12-30 20:47:20.407 364 15344.15 34.48 53569.36 88888.00 2014-12-30 20:47:20.907 364 15344.08 34.48 53569.40 88888.00 2014-12-30 20:47:21.407 364 15344.07 34.49 53569.37 88888.00 2014-12-30 20:47:21.907 364 15344.00 34.55 53569.43 88888.00 2014-12-30 20:47:22.407 364 15343.94 34.57 53569.45 88888.00 2014-12-30 20:47:22.907 364 15343.85 34.56 53569.48 88888.00 2014-12-30 20:47:23.407 364 15343.76 34.58 53569.52 88888.00 2014-12-30 20:47:23.907 364 15343.70 34.63 53569.51 88888.00 2014-12-30 20:47:24.407 364 15343.60 34.67 53569.54 88888.00 2014-12-30 20:47:24.907 364 15343.53 34.71 53569.63 88888.00 2014-12-30 20:47:25.407 364 15343.48 34.71 53569.66 88888.00 2014-12-30 20:47:25.907 364 15343.42 34.74 53569.68 88888.00 2014-12-30 20:47:26.407 364 15343.39 34.81 53569.70 88888.00 2014-12-30 20:47:26.907 364 15343.28 34.89 53569.69 88888.00 2014-12-30 20:47:27.407 364 15343.21 34.94 53569.70 88888.00 2014-12-30 20:47:27.907 364 15343.22 34.99 53569.69 88888.00 2014-12-30 20:47:28.407 364 15343.13 35.00 53569.72 88888.00 2014-12-30 20:47:28.907 364 15343.00 35.03 53569.78 88888.00 2014-12-30 20:47:29.407 364 15343.03 35.06 53569.73 88888.00 2014-12-30 20:47:29.907 364 15342.96 35.08 53569.66 88888.00 2014-12-30 20:47:30.407 364 15342.90 35.12 53569.70 88888.00 2014-12-30 20:47:30.907 364 15342.83 35.14 53569.70 88888.00 2014-12-30 20:47:31.407 364 15342.79 35.18 53569.68 88888.00 2014-12-30 20:47:31.907 364 15342.88 35.27 53569.62 88888.00 2014-12-30 20:47:32.407 364 15342.89 35.34 53569.63 88888.00 2014-12-30 20:47:32.907 364 15342.76 35.36 53569.68 88888.00 2014-12-30 20:47:33.407 364 15342.70 35.43 53569.68 88888.00 2014-12-30 20:47:33.907 364 15342.65 35.49 53569.64 88888.00 2014-12-30 20:47:34.407 364 15342.64 35.53 53569.70 88888.00 2014-12-30 20:47:34.907 364 15342.63 35.53 53569.63 88888.00 2014-12-30 20:47:35.407 364 15342.60 35.59 53569.60 88888.00 2014-12-30 20:47:35.907 364 15342.62 35.63 53569.63 88888.00 2014-12-30 20:47:36.407 364 15342.62 35.64 53569.54 88888.00 2014-12-30 20:47:36.907 364 15342.52 35.70 53569.52 88888.00 2014-12-30 20:47:37.407 364 15342.53 35.72 53569.54 88888.00 2014-12-30 20:47:37.907 364 15342.55 35.72 53569.54 88888.00 2014-12-30 20:47:38.407 364 15342.51 35.78 53569.47 88888.00 2014-12-30 20:47:38.907 364 15342.54 35.86 53569.45 88888.00 2014-12-30 20:47:39.407 364 15342.52 35.89 53569.45 88888.00 2014-12-30 20:47:39.907 364 15342.53 35.94 53569.49 88888.00 2014-12-30 20:47:40.407 364 15342.53 35.98 53569.44 88888.00 2014-12-30 20:47:40.907 364 15342.50 36.04 53569.39 88888.00 2014-12-30 20:47:41.407 364 15342.49 36.09 53569.40 88888.00 2014-12-30 20:47:41.907 364 15342.59 36.13 53569.35 88888.00 2014-12-30 20:47:42.407 364 15342.56 36.13 53569.31 88888.00 2014-12-30 20:47:42.907 364 15342.60 36.13 53569.31 88888.00 2014-12-30 20:47:43.407 364 15342.67 36.16 53569.25 88888.00 2014-12-30 20:47:43.907 364 15342.70 36.12 53569.26 88888.00 2014-12-30 20:47:44.407 364 15342.69 36.15 53569.21 88888.00 2014-12-30 20:47:44.907 364 15342.71 36.19 53569.14 88888.00 2014-12-30 20:47:45.407 364 15342.71 36.19 53569.15 88888.00 2014-12-30 20:47:45.907 364 15342.72 36.23 53569.19 88888.00 2014-12-30 20:47:46.407 364 15342.78 36.22 53569.24 88888.00 2014-12-30 20:47:46.907 364 15342.83 36.22 53569.21 88888.00 2014-12-30 20:47:47.407 364 15342.88 36.23 53569.14 88888.00 2014-12-30 20:47:47.907 364 15342.85 36.23 53569.11 88888.00 2014-12-30 20:47:48.407 364 15342.87 36.23 53569.02 88888.00 2014-12-30 20:47:48.907 364 15342.95 36.29 53568.96 88888.00 2014-12-30 20:47:49.407 364 15342.97 36.28 53568.96 88888.00 2014-12-30 20:47:49.907 364 15343.06 36.28 53568.94 88888.00 2014-12-30 20:47:50.407 364 15343.13 36.25 53568.90 88888.00 2014-12-30 20:47:50.907 364 15343.15 36.25 53568.80 88888.00 2014-12-30 20:47:51.407 364 15343.17 36.20 53568.69 88888.00 2014-12-30 20:47:51.907 364 15343.21 36.18 53568.68 88888.00 2014-12-30 20:47:52.407 364 15343.22 36.15 53568.68 88888.00 2014-12-30 20:47:52.907 364 15343.28 36.18 53568.68 88888.00 2014-12-30 20:47:53.407 364 15343.32 36.22 53568.59 88888.00 2014-12-30 20:47:53.907 364 15343.44 36.22 53568.45 88888.00 2014-12-30 20:47:54.407 364 15343.49 36.18 53568.34 88888.00 2014-12-30 20:47:54.907 364 15343.48 36.15 53568.24 88888.00 2014-12-30 20:47:55.407 364 15343.57 36.14 53568.23 88888.00 2014-12-30 20:47:55.907 364 15343.59 36.12 53568.22 88888.00 2014-12-30 20:47:56.407 364 15343.60 36.09 53568.15 88888.00 2014-12-30 20:47:56.907 364 15343.63 36.12 53568.09 88888.00 2014-12-30 20:47:57.407 364 15343.68 36.10 53568.10 88888.00 2014-12-30 20:47:57.907 364 15343.73 36.04 53568.11 88888.00 2014-12-30 20:47:58.407 364 15343.81 36.03 53568.09 88888.00 2014-12-30 20:47:58.907 364 15343.89 36.02 53568.04 88888.00 2014-12-30 20:47:59.407 364 15343.96 36.02 53567.98 88888.00 2014-12-30 20:47:59.907 364 15344.04 36.07 53568.03 88888.00 2014-12-30 20:48:00.407 364 15344.12 36.14 53568.01 88888.00 2014-12-30 20:48:00.907 364 15344.13 36.11 53567.96 88888.00 2014-12-30 20:48:01.407 364 15344.21 36.16 53567.94 88888.00 2014-12-30 20:48:01.907 364 15344.21 36.15 53567.84 88888.00 2014-12-30 20:48:02.407 364 15344.30 36.16 53567.84 88888.00 2014-12-30 20:48:02.907 364 15344.32 36.18 53567.88 88888.00 2014-12-30 20:48:03.407 364 15344.32 36.19 53567.93 88888.00 2014-12-30 20:48:03.907 364 15344.32 36.21 53567.94 88888.00 2014-12-30 20:48:04.407 364 15344.37 36.22 53567.90 88888.00 2014-12-30 20:48:04.907 364 15344.40 36.22 53567.83 88888.00 2014-12-30 20:48:05.407 364 15344.41 36.27 53567.83 88888.00 2014-12-30 20:48:05.907 364 15344.50 36.28 53567.89 88888.00 2014-12-30 20:48:06.407 364 15344.57 36.27 53568.01 88888.00 2014-12-30 20:48:06.907 364 15344.54 36.28 53568.06 88888.00 2014-12-30 20:48:07.407 364 15344.50 36.31 53568.10 88888.00 2014-12-30 20:48:07.907 364 15344.45 36.37 53568.11 88888.00 2014-12-30 20:48:08.407 364 15344.45 36.39 53568.15 88888.00 2014-12-30 20:48:08.907 364 15344.44 36.41 53568.17 88888.00 2014-12-30 20:48:09.407 364 15344.42 36.47 53568.22 88888.00 2014-12-30 20:48:09.907 364 15344.45 36.51 53568.29 88888.00 2014-12-30 20:48:10.407 364 15344.44 36.56 53568.31 88888.00 2014-12-30 20:48:10.907 364 15344.45 36.54 53568.36 88888.00 2014-12-30 20:48:11.407 364 15344.45 36.56 53568.43 88888.00 2014-12-30 20:48:11.907 364 15344.43 36.64 53568.48 88888.00 2014-12-30 20:48:12.407 364 15344.36 36.72 53568.52 88888.00 2014-12-30 20:48:12.907 364 15344.33 36.77 53568.61 88888.00 2014-12-30 20:48:13.407 364 15344.28 36.77 53568.70 88888.00 2014-12-30 20:48:13.907 364 15344.24 36.80 53568.79 88888.00 2014-12-30 20:48:14.407 364 15344.23 36.83 53568.85 88888.00 2014-12-30 20:48:14.907 364 15344.24 36.85 53568.86 88888.00 2014-12-30 20:48:15.407 364 15344.12 36.89 53568.98 88888.00 2014-12-30 20:48:15.907 364 15344.00 36.87 53569.06 88888.00 2014-12-30 20:48:16.407 364 15343.99 36.93 53569.18 88888.00 2014-12-30 20:48:16.907 364 15343.96 36.96 53569.30 88888.00 2014-12-30 20:48:17.407 364 15343.88 36.94 53569.40 88888.00 2014-12-30 20:48:17.907 364 15343.85 36.96 53569.43 88888.00 2014-12-30 20:48:18.407 364 15343.77 36.97 53569.49 88888.00 2014-12-30 20:48:18.907 364 15343.69 36.98 53569.60 88888.00 2014-12-30 20:48:19.407 364 15343.61 37.00 53569.69 88888.00 2014-12-30 20:48:19.907 364 15343.55 37.01 53569.77 88888.00 2014-12-30 20:48:20.407 364 15343.51 37.02 53569.83 88888.00 2014-12-30 20:48:20.907 364 15343.40 37.05 53569.87 88888.00 2014-12-30 20:48:21.407 364 15343.33 37.08 53569.88 88888.00 2014-12-30 20:48:21.907 364 15343.25 37.08 53569.89 88888.00 2014-12-30 20:48:22.407 364 15343.16 37.06 53570.00 88888.00 2014-12-30 20:48:22.907 364 15343.10 37.02 53570.08 88888.00 2014-12-30 20:48:23.407 364 15343.00 37.02 53570.12 88888.00 2014-12-30 20:48:23.907 364 15342.86 37.03 53570.21 88888.00 2014-12-30 20:48:24.407 364 15342.78 37.05 53570.22 88888.00 2014-12-30 20:48:24.907 364 15342.67 37.02 53570.25 88888.00 2014-12-30 20:48:25.407 364 15342.60 37.00 53570.33 88888.00 2014-12-30 20:48:25.907 364 15342.51 37.05 53570.35 88888.00 2014-12-30 20:48:26.407 364 15342.36 37.08 53570.29 88888.00 2014-12-30 20:48:26.907 364 15342.23 37.07 53570.32 88888.00 2014-12-30 20:48:27.408 364 15342.15 37.05 53570.33 88888.00 2014-12-30 20:48:27.908 364 15342.06 37.03 53570.39 88888.00 2014-12-30 20:48:28.408 364 15341.97 37.07 53570.46 88888.00 2014-12-30 20:48:28.908 364 15341.82 37.10 53570.50 88888.00 2014-12-30 20:48:29.408 364 15341.69 37.14 53570.59 88888.00 2014-12-30 20:48:29.908 364 15341.55 37.08 53570.60 88888.00 2014-12-30 20:48:30.408 364 15341.46 37.11 53570.61 88888.00 2014-12-30 20:48:30.908 364 15341.43 37.15 53570.64 88888.00 2014-12-30 20:48:31.408 364 15341.36 37.20 53570.62 88888.00 2014-12-30 20:48:31.908 364 15341.26 37.24 53570.60 88888.00 2014-12-30 20:48:32.408 364 15341.13 37.28 53570.62 88888.00 2014-12-30 20:48:32.908 364 15341.05 37.26 53570.61 88888.00 2014-12-30 20:48:33.408 364 15340.93 37.25 53570.59 88888.00 2014-12-30 20:48:33.908 364 15340.86 37.27 53570.57 88888.00 2014-12-30 20:48:34.408 364 15340.71 37.32 53570.55 88888.00 2014-12-30 20:48:34.908 364 15340.62 37.39 53570.58 88888.00 2014-12-30 20:48:35.408 364 15340.55 37.43 53570.57 88888.00 2014-12-30 20:48:35.908 364 15340.42 37.49 53570.50 88888.00 2014-12-30 20:48:36.408 364 15340.34 37.49 53570.51 88888.00 2014-12-30 20:48:36.908 364 15340.30 37.53 53570.52 88888.00 2014-12-30 20:48:37.408 364 15340.26 37.53 53570.50 88888.00 2014-12-30 20:48:37.908 364 15340.21 37.56 53570.52 88888.00 2014-12-30 20:48:38.408 364 15340.16 37.60 53570.48 88888.00 2014-12-30 20:48:38.908 364 15340.15 37.59 53570.53 88888.00 2014-12-30 20:48:39.408 364 15340.15 37.62 53570.51 88888.00 2014-12-30 20:48:39.908 364 15340.02 37.65 53570.46 88888.00 2014-12-30 20:48:40.408 364 15339.93 37.68 53570.37 88888.00 2014-12-30 20:48:40.908 364 15339.91 37.70 53570.36 88888.00 2014-12-30 20:48:41.408 364 15339.87 37.68 53570.32 88888.00 2014-12-30 20:48:41.908 364 15339.87 37.65 53570.35 88888.00 2014-12-30 20:48:42.408 364 15339.87 37.65 53570.33 88888.00 2014-12-30 20:48:42.908 364 15339.80 37.69 53570.26 88888.00 2014-12-30 20:48:43.408 364 15339.79 37.71 53570.24 88888.00 2014-12-30 20:48:43.908 364 15339.82 37.72 53570.22 88888.00 2014-12-30 20:48:44.408 364 15339.79 37.70 53570.18 88888.00 2014-12-30 20:48:44.908 364 15339.79 37.70 53570.08 88888.00 2014-12-30 20:48:45.408 364 15339.76 37.70 53570.06 88888.00 2014-12-30 20:48:45.908 364 15339.74 37.71 53570.01 88888.00 2014-12-30 20:48:46.408 364 15339.75 37.72 53569.99 88888.00 2014-12-30 20:48:46.908 364 15339.81 37.77 53569.96 88888.00 2014-12-30 20:48:47.408 364 15339.84 37.76 53569.98 88888.00 2014-12-30 20:48:47.908 364 15339.80 37.69 53569.87 88888.00 2014-12-30 20:48:48.408 364 15339.80 37.69 53569.79 88888.00 2014-12-30 20:48:48.908 364 15339.83 37.74 53569.77 88888.00 2014-12-30 20:48:49.408 364 15339.82 37.70 53569.72 88888.00 2014-12-30 20:48:49.908 364 15339.82 37.71 53569.62 88888.00 2014-12-30 20:48:50.408 364 15339.84 37.72 53569.55 88888.00 2014-12-30 20:48:50.908 364 15339.92 37.75 53569.51 88888.00 2014-12-30 20:48:51.408 364 15339.92 37.74 53569.50 88888.00 2014-12-30 20:48:51.908 364 15339.99 37.71 53569.49 88888.00 2014-12-30 20:48:52.408 364 15340.01 37.69 53569.34 88888.00 2014-12-30 20:48:52.908 364 15340.05 37.75 53569.26 88888.00 2014-12-30 20:48:53.408 364 15340.08 37.76 53569.24 88888.00 2014-12-30 20:48:53.908 364 15340.09 37.72 53569.21 88888.00 2014-12-30 20:48:54.408 364 15340.18 37.71 53569.12 88888.00 2014-12-30 20:48:54.908 364 15340.26 37.72 53569.11 88888.00 2014-12-30 20:48:55.408 364 15340.28 37.76 53569.03 88888.00 2014-12-30 20:48:55.908 364 15340.34 37.75 53568.96 88888.00 2014-12-30 20:48:56.408 364 15340.35 37.74 53568.91 88888.00 2014-12-30 20:48:56.908 364 15340.34 37.77 53568.86 88888.00 2014-12-30 20:48:57.408 364 15340.36 37.76 53568.83 88888.00 2014-12-30 20:48:57.908 364 15340.42 37.75 53568.78 88888.00 2014-12-30 20:48:58.408 364 15340.50 37.75 53568.76 88888.00 2014-12-30 20:48:58.908 364 15340.51 37.74 53568.70 88888.00 2014-12-30 20:48:59.408 364 15340.53 37.74 53568.65 88888.00 2014-12-30 20:48:59.908 364 15340.62 37.75 53568.60 88888.00 2014-12-30 20:49:00.408 364 15340.66 37.72 53568.58 88888.00 2014-12-30 20:49:00.908 364 15340.73 37.75 53568.58 88888.00 2014-12-30 20:49:01.408 364 15340.77 37.75 53568.50 88888.00 2014-12-30 20:49:01.908 364 15340.84 37.75 53568.44 88888.00 2014-12-30 20:49:02.408 364 15340.87 37.75 53568.42 88888.00 2014-12-30 20:49:02.908 364 15340.93 37.77 53568.36 88888.00 2014-12-30 20:49:03.408 364 15340.99 37.77 53568.36 88888.00 2014-12-30 20:49:03.908 364 15341.08 37.77 53568.24 88888.00 2014-12-30 20:49:04.408 364 15341.15 37.77 53568.23 88888.00 2014-12-30 20:49:04.908 364 15341.19 37.76 53568.29 88888.00 2014-12-30 20:49:05.408 364 15341.19 37.76 53568.20 88888.00 2014-12-30 20:49:05.908 364 15341.20 37.71 53568.19 88888.00 2014-12-30 20:49:06.408 364 15341.31 37.69 53568.22 88888.00 2014-12-30 20:49:06.908 364 15341.36 37.69 53568.19 88888.00 2014-12-30 20:49:07.408 364 15341.35 37.66 53568.17 88888.00 2014-12-30 20:49:07.908 364 15341.41 37.62 53568.15 88888.00 2014-12-30 20:49:08.408 364 15341.44 37.60 53568.17 88888.00 2014-12-30 20:49:08.908 364 15341.43 37.60 53568.20 88888.00 2014-12-30 20:49:09.408 364 15341.46 37.60 53568.22 88888.00 2014-12-30 20:49:09.908 364 15341.54 37.60 53568.15 88888.00 2014-12-30 20:49:10.408 364 15341.62 37.61 53568.17 88888.00 2014-12-30 20:49:10.908 364 15341.68 37.62 53568.17 88888.00 2014-12-30 20:49:11.408 364 15341.64 37.59 53568.20 88888.00 2014-12-30 20:49:11.908 364 15341.64 37.57 53568.23 88888.00 2014-12-30 20:49:12.408 364 15341.60 37.51 53568.34 88888.00 2014-12-30 20:49:12.908 364 15341.62 37.45 53568.36 88888.00 2014-12-30 20:49:13.408 364 15341.62 37.45 53568.39 88888.00 2014-12-30 20:49:13.908 364 15341.61 37.50 53568.46 88888.00 2014-12-30 20:49:14.408 364 15341.65 37.49 53568.48 88888.00 2014-12-30 20:49:14.908 364 15341.68 37.46 53568.54 88888.00 2014-12-30 20:49:15.408 364 15341.69 37.46 53568.62 88888.00 2014-12-30 20:49:15.908 364 15341.68 37.51 53568.67 88888.00 2014-12-30 20:49:16.408 364 15341.65 37.52 53568.67 88888.00 2014-12-30 20:49:16.908 364 15341.63 37.51 53568.70 88888.00 2014-12-30 20:49:17.408 364 15341.67 37.53 53568.75 88888.00 2014-12-30 20:49:17.908 364 15341.67 37.54 53568.85 88888.00 2014-12-30 20:49:18.408 364 15341.67 37.51 53568.90 88888.00 2014-12-30 20:49:18.908 364 15341.62 37.56 53568.95 88888.00 2014-12-30 20:49:19.408 364 15341.62 37.57 53569.00 88888.00 2014-12-30 20:49:19.908 364 15341.61 37.61 53569.04 88888.00 2014-12-30 20:49:20.408 364 15341.61 37.63 53569.10 88888.00 2014-12-30 20:49:20.908 364 15341.63 37.66 53569.12 88888.00 2014-12-30 20:49:21.408 364 15341.62 37.65 53569.23 88888.00 2014-12-30 20:49:21.908 364 15341.64 37.60 53569.29 88888.00 2014-12-30 20:49:22.408 364 15341.63 37.60 53569.36 88888.00 2014-12-30 20:49:22.908 364 15341.65 37.66 53569.42 88888.00 2014-12-30 20:49:23.408 364 15341.68 37.68 53569.43 88888.00 2014-12-30 20:49:23.908 364 15341.70 37.74 53569.45 88888.00 2014-12-30 20:49:24.408 364 15341.71 37.76 53569.47 88888.00 2014-12-30 20:49:24.908 364 15341.75 37.75 53569.45 88888.00 2014-12-30 20:49:25.408 364 15341.73 37.76 53569.49 88888.00 2014-12-30 20:49:25.908 364 15341.81 37.77 53569.49 88888.00 2014-12-30 20:49:26.408 364 15341.87 37.78 53569.45 88888.00 2014-12-30 20:49:26.908 364 15341.87 37.83 53569.48 88888.00 2014-12-30 20:49:27.408 364 15341.93 37.86 53569.49 88888.00 2014-12-30 20:49:27.908 364 15341.96 37.87 53569.54 88888.00 2014-12-30 20:49:28.408 364 15342.04 37.88 53569.49 88888.00 2014-12-30 20:49:28.908 364 15342.05 37.87 53569.49 88888.00 2014-12-30 20:49:29.408 364 15342.13 37.87 53569.50 88888.00 2014-12-30 20:49:29.908 364 15342.15 37.85 53569.54 88888.00 2014-12-30 20:49:30.408 364 15342.22 37.85 53569.57 88888.00 2014-12-30 20:49:30.908 364 15342.28 37.80 53569.48 88888.00 2014-12-30 20:49:31.408 364 15342.33 37.77 53569.45 88888.00 2014-12-30 20:49:31.908 364 15342.43 37.76 53569.43 88888.00 2014-12-30 20:49:32.408 364 15342.46 37.75 53569.37 88888.00 2014-12-30 20:49:32.908 364 15342.53 37.70 53569.27 88888.00 2014-12-30 20:49:33.408 364 15342.64 37.65 53569.26 88888.00 2014-12-30 20:49:33.908 364 15342.71 37.65 53569.26 88888.00 2014-12-30 20:49:34.408 364 15342.79 37.62 53569.20 88888.00 2014-12-30 20:49:34.908 364 15342.88 37.61 53569.10 88888.00 2014-12-30 20:49:35.408 364 15342.91 37.59 53569.02 88888.00 2014-12-30 20:49:35.908 364 15342.96 37.52 53568.97 88888.00 2014-12-30 20:49:36.408 364 15343.05 37.45 53568.97 88888.00 2014-12-30 20:49:36.908 364 15343.14 37.43 53568.94 88888.00 2014-12-30 20:49:37.408 364 15343.25 37.39 53568.82 88888.00 2014-12-30 20:49:37.908 364 15343.28 37.31 53568.74 88888.00 2014-12-30 20:49:38.408 364 15343.37 37.27 53568.65 88888.00 2014-12-30 20:49:38.908 364 15343.45 37.23 53568.65 88888.00 2014-12-30 20:49:39.408 364 15343.52 37.11 53568.59 88888.00 2014-12-30 20:49:39.908 364 15343.66 37.06 53568.52 88888.00 2014-12-30 20:49:40.408 364 15343.77 37.05 53568.43 88888.00 2014-12-30 20:49:40.908 364 15343.81 36.99 53568.32 88888.00 2014-12-30 20:49:41.408 364 15343.81 36.93 53568.24 88888.00 2014-12-30 20:49:41.908 364 15343.90 36.91 53568.13 88888.00 2014-12-30 20:49:42.408 364 15343.94 36.90 53567.96 88888.00 2014-12-30 20:49:42.908 364 15343.92 36.89 53567.87 88888.00 2014-12-30 20:49:43.408 364 15344.03 36.83 53567.84 88888.00 2014-12-30 20:49:43.908 364 15344.03 36.77 53567.78 88888.00 2014-12-30 20:49:44.408 364 15344.06 36.77 53567.74 88888.00 2014-12-30 20:49:44.908 364 15344.16 36.74 53567.69 88888.00 2014-12-30 20:49:45.408 364 15344.17 36.65 53567.60 88888.00 2014-12-30 20:49:45.908 364 15344.19 36.63 53567.54 88888.00 2014-12-30 20:49:46.408 364 15344.28 36.62 53567.50 88888.00 2014-12-30 20:49:46.908 364 15344.35 36.62 53567.42 88888.00 2014-12-30 20:49:47.408 364 15344.37 36.61 53567.42 88888.00 2014-12-30 20:49:47.908 364 15344.37 36.58 53567.40 88888.00 2014-12-30 20:49:48.408 364 15344.46 36.59 53567.33 88888.00 2014-12-30 20:49:48.908 364 15344.53 36.63 53567.23 88888.00 2014-12-30 20:49:49.408 364 15344.46 36.70 53567.13 88888.00 2014-12-30 20:49:49.908 364 15344.45 36.71 53567.09 88888.00 2014-12-30 20:49:50.408 364 15344.52 36.68 53566.98 88888.00 2014-12-30 20:49:50.908 364 15344.58 36.62 53566.97 88888.00 2014-12-30 20:49:51.408 364 15344.58 36.61 53566.99 88888.00 2014-12-30 20:49:51.908 364 15344.52 36.62 53566.96 88888.00 2014-12-30 20:49:52.408 364 15344.60 36.65 53566.89 88888.00 2014-12-30 20:49:52.908 364 15344.69 36.64 53566.83 88888.00 2014-12-30 20:49:53.408 364 15344.69 36.61 53566.78 88888.00 2014-12-30 20:49:53.908 364 15344.70 36.63 53566.70 88888.00 2014-12-30 20:49:54.408 364 15344.70 36.62 53566.68 88888.00 2014-12-30 20:49:54.908 364 15344.75 36.59 53566.74 88888.00 2014-12-30 20:49:55.408 364 15344.84 36.63 53566.69 88888.00 2014-12-30 20:49:55.908 364 15344.94 36.65 53566.64 88888.00 2014-12-30 20:49:56.408 364 15344.98 36.67 53566.60 88888.00 2014-12-30 20:49:56.908 364 15345.05 36.66 53566.58 88888.00 2014-12-30 20:49:57.408 364 15345.07 36.66 53566.60 88888.00 2014-12-30 20:49:57.908 364 15345.12 36.70 53566.55 88888.00 2014-12-30 20:49:58.408 364 15345.14 36.71 53566.50 88888.00 2014-12-30 20:49:58.908 364 15345.18 36.73 53566.48 88888.00 2014-12-30 20:49:59.408 364 15345.32 36.71 53566.44 88888.00 2014-12-30 20:49:59.908 364 15345.36 36.70 53566.42 88888.00 2014-12-30 20:50:00.408 364 15345.40 36.76 53566.37 88888.00 2014-12-30 20:50:00.908 364 15345.45 36.81 53566.41 88888.00 2014-12-30 20:50:01.408 364 15345.48 36.81 53566.39 88888.00 2014-12-30 20:50:01.908 364 15345.48 36.80 53566.34 88888.00 2014-12-30 20:50:02.408 364 15345.56 36.76 53566.30 88888.00 2014-12-30 20:50:02.908 364 15345.61 36.82 53566.34 88888.00 2014-12-30 20:50:03.408 364 15345.65 36.88 53566.35 88888.00 2014-12-30 20:50:03.908 364 15345.71 36.89 53566.38 88888.00 2014-12-30 20:50:04.408 364 15345.79 36.88 53566.45 88888.00 2014-12-30 20:50:04.908 364 15345.79 36.94 53566.47 88888.00 2014-12-30 20:50:05.408 364 15345.85 36.97 53566.47 88888.00 2014-12-30 20:50:05.908 364 15345.84 37.03 53566.49 88888.00 2014-12-30 20:50:06.408 364 15345.84 37.06 53566.52 88888.00 2014-12-30 20:50:06.908 364 15345.81 37.09 53566.59 88888.00 2014-12-30 20:50:07.408 364 15345.80 37.13 53566.59 88888.00 2014-12-30 20:50:07.908 364 15345.83 37.14 53566.64 88888.00 2014-12-30 20:50:08.408 364 15345.85 37.22 53566.72 88888.00 2014-12-30 20:50:08.908 364 15345.83 37.28 53566.78 88888.00 2014-12-30 20:50:09.408 364 15345.80 37.33 53566.78 88888.00 2014-12-30 20:50:09.908 364 15345.75 37.42 53566.87 88888.00 2014-12-30 20:50:10.408 364 15345.70 37.43 53566.87 88888.00 2014-12-30 20:50:10.908 364 15345.68 37.42 53566.94 88888.00 2014-12-30 20:50:11.408 364 15345.66 37.46 53566.95 88888.00 2014-12-30 20:50:11.908 364 15345.65 37.51 53566.99 88888.00 2014-12-30 20:50:12.408 364 15345.60 37.59 53567.03 88888.00 2014-12-30 20:50:12.908 364 15345.54 37.68 53567.13 88888.00 2014-12-30 20:50:13.408 364 15345.49 37.77 53567.24 88888.00 2014-12-30 20:50:13.908 364 15345.48 37.84 53567.30 88888.00 2014-12-30 20:50:14.408 364 15345.50 37.89 53567.26 88888.00 2014-12-30 20:50:14.908 364 15345.43 37.94 53567.34 88888.00 2014-12-30 20:50:15.408 364 15345.34 37.95 53567.45 88888.00 2014-12-30 20:50:15.908 364 15345.31 38.00 53567.47 88888.00 2014-12-30 20:50:16.408 364 15345.30 38.08 53567.55 88888.00 2014-12-30 20:50:16.908 364 15345.25 38.13 53567.61 88888.00 2014-12-30 20:50:17.408 364 15345.13 38.21 53567.69 88888.00 2014-12-30 20:50:17.908 364 15345.05 38.26 53567.75 88888.00 2014-12-30 20:50:18.408 364 15345.06 38.26 53567.76 88888.00 2014-12-30 20:50:18.908 364 15344.97 38.34 53567.83 88888.00 2014-12-30 20:50:19.408 364 15344.82 38.38 53567.96 88888.00 2014-12-30 20:50:19.908 364 15344.77 38.40 53568.03 88888.00 2014-12-30 20:50:20.408 364 15344.73 38.41 53568.08 88888.00 2014-12-30 20:50:20.908 364 15344.66 38.46 53568.15 88888.00 2014-12-30 20:50:21.408 364 15344.60 38.53 53568.18 88888.00 2014-12-30 20:50:21.908 364 15344.54 38.58 53568.25 88888.00 2014-12-30 20:50:22.408 364 15344.46 38.60 53568.36 88888.00 2014-12-30 20:50:22.908 364 15344.41 38.62 53568.51 88888.00 2014-12-30 20:50:23.408 364 15344.34 38.69 53568.58 88888.00 2014-12-30 20:50:23.908 364 15344.26 38.72 53568.59 88888.00 2014-12-30 20:50:24.408 364 15344.21 38.72 53568.66 88888.00 2014-12-30 20:50:24.908 364 15344.13 38.70 53568.76 88888.00 2014-12-30 20:50:25.408 364 15344.10 38.74 53568.81 88888.00 2014-12-30 20:50:25.908 364 15344.00 38.78 53568.85 88888.00 2014-12-30 20:50:26.408 364 15343.94 38.79 53568.91 88888.00 2014-12-30 20:50:26.908 364 15343.88 38.80 53568.94 88888.00 2014-12-30 20:50:27.408 364 15343.81 38.80 53569.03 88888.00 2014-12-30 20:50:27.908 364 15343.75 38.79 53569.16 88888.00 2014-12-30 20:50:28.408 364 15343.70 38.84 53569.32 88888.00 2014-12-30 20:50:28.908 364 15343.69 38.89 53569.39 88888.00 2014-12-30 20:50:29.408 364 15343.67 38.89 53569.41 88888.00 2014-12-30 20:50:29.908 364 15343.57 38.89 53569.45 88888.00 2014-12-30 20:50:30.408 364 15343.46 38.87 53569.59 88888.00 2014-12-30 20:50:30.908 364 15343.42 38.90 53569.59 88888.00 2014-12-30 20:50:31.408 364 15343.41 38.91 53569.64 88888.00 2014-12-30 20:50:31.908 364 15343.31 38.92 53569.76 88888.00 2014-12-30 20:50:32.408 364 15343.25 38.95 53569.77 88888.00 2014-12-30 20:50:32.908 364 15343.18 38.95 53569.76 88888.00 2014-12-30 20:50:33.408 364 15343.16 38.95 53569.83 88888.00 2014-12-30 20:50:33.908 364 15343.07 38.97 53569.90 88888.00 2014-12-30 20:50:34.408 364 15343.04 38.98 53569.99 88888.00 2014-12-30 20:50:34.908 364 15342.97 38.97 53570.01 88888.00 2014-12-30 20:50:35.408 364 15342.92 38.97 53570.09 88888.00 2014-12-30 20:50:35.908 364 15342.87 38.98 53570.12 88888.00 2014-12-30 20:50:36.408 364 15342.83 38.96 53570.15 88888.00 2014-12-30 20:50:36.908 364 15342.78 38.93 53570.15 88888.00 2014-12-30 20:50:37.408 364 15342.71 38.91 53570.24 88888.00 2014-12-30 20:50:37.908 364 15342.65 38.93 53570.30 88888.00 2014-12-30 20:50:38.408 364 15342.62 38.98 53570.36 88888.00 2014-12-30 20:50:38.908 364 15342.60 38.99 53570.39 88888.00 2014-12-30 20:50:39.408 364 15342.54 39.03 53570.41 88888.00 2014-12-30 20:50:39.908 364 15342.51 39.05 53570.42 88888.00 2014-12-30 20:50:40.408 364 15342.45 39.04 53570.41 88888.00 2014-12-30 20:50:40.908 364 15342.42 39.04 53570.38 88888.00 2014-12-30 20:50:41.408 364 15342.38 39.06 53570.41 88888.00 2014-12-30 20:50:41.908 364 15342.34 39.10 53570.44 88888.00 2014-12-30 20:50:42.408 364 15342.32 39.13 53570.46 88888.00 2014-12-30 20:50:42.908 364 15342.32 39.14 53570.45 88888.00 2014-12-30 20:50:43.408 364 15342.26 39.12 53570.48 88888.00 2014-12-30 20:50:43.908 364 15342.17 39.16 53570.53 88888.00 2014-12-30 20:50:44.408 364 15342.08 39.19 53570.51 88888.00 2014-12-30 20:50:44.908 364 15342.07 39.16 53570.48 88888.00 2014-12-30 20:50:45.408 364 15342.08 39.18 53570.46 88888.00 2014-12-30 20:50:45.908 364 15342.05 39.18 53570.49 88888.00 2014-12-30 20:50:46.408 364 15342.05 39.23 53570.50 88888.00 2014-12-30 20:50:46.908 364 15342.07 39.31 53570.52 88888.00 2014-12-30 20:50:47.408 364 15342.06 39.31 53570.55 88888.00 2014-12-30 20:50:47.908 364 15342.04 39.24 53570.57 88888.00 2014-12-30 20:50:48.408 364 15341.98 39.26 53570.55 88888.00 2014-12-30 20:50:48.908 364 15341.97 39.30 53570.53 88888.00 2014-12-30 20:50:49.408 364 15341.95 39.30 53570.59 88888.00 2014-12-30 20:50:49.908 364 15341.90 39.31 53570.63 88888.00 2014-12-30 20:50:50.408 364 15341.88 39.36 53570.62 88888.00 2014-12-30 20:50:50.908 364 15341.86 39.39 53570.63 88888.00 2014-12-30 20:50:51.408 364 15341.86 39.41 53570.59 88888.00 2014-12-30 20:50:51.908 364 15341.90 39.41 53570.56 88888.00 2014-12-30 20:50:52.408 364 15341.86 39.40 53570.60 88888.00 2014-12-30 20:50:52.908 364 15341.81 39.41 53570.58 88888.00 2014-12-30 20:50:53.408 364 15341.77 39.42 53570.55 88888.00 2014-12-30 20:50:53.908 364 15341.72 39.43 53570.60 88888.00 2014-12-30 20:50:54.408 364 15341.69 39.41 53570.62 88888.00 2014-12-30 20:50:54.908 364 15341.63 39.41 53570.61 88888.00 2014-12-30 20:50:55.408 364 15341.62 39.41 53570.65 88888.00 2014-12-30 20:50:55.908 364 15341.64 39.41 53570.64 88888.00 2014-12-30 20:50:56.408 364 15341.56 39.43 53570.64 88888.00 2014-12-30 20:50:56.908 364 15341.54 39.39 53570.70 88888.00 2014-12-30 20:50:57.408 364 15341.50 39.40 53570.77 88888.00 2014-12-30 20:50:57.908 364 15341.45 39.43 53570.80 88888.00 2014-12-30 20:50:58.408 364 15341.35 39.44 53570.72 88888.00 2014-12-30 20:50:58.908 364 15341.28 39.41 53570.71 88888.00 2014-12-30 20:50:59.408 364 15341.25 39.40 53570.71 88888.00 2014-12-30 20:50:59.908 364 15341.22 39.35 53570.73 88888.00 2014-12-30 20:51:00.408 364 15341.15 39.34 53570.71 88888.00 2014-12-30 20:51:00.908 364 15341.16 39.34 53570.70 88888.00 2014-12-30 20:51:01.408 364 15341.09 39.33 53570.71 88888.00 2014-12-30 20:51:01.908 364 15341.07 39.30 53570.76 88888.00 2014-12-30 20:51:02.408 364 15340.97 39.27 53570.71 88888.00 2014-12-30 20:51:02.908 364 15340.91 39.27 53570.71 88888.00 2014-12-30 20:51:03.408 364 15340.89 39.25 53570.73 88888.00 2014-12-30 20:51:03.908 364 15340.86 39.25 53570.75 88888.00 2014-12-30 20:51:04.408 364 15340.80 39.22 53570.75 88888.00 2014-12-30 20:51:04.908 364 15340.77 39.21 53570.77 88888.00 2014-12-30 20:51:05.408 364 15340.72 39.22 53570.82 88888.00 2014-12-30 20:51:05.908 364 15340.64 39.18 53570.81 88888.00 2014-12-30 20:51:06.408 364 15340.63 39.16 53570.84 88888.00 2014-12-30 20:51:06.908 364 15340.63 39.14 53570.84 88888.00 2014-12-30 20:51:07.408 364 15340.52 39.14 53570.87 88888.00 2014-12-30 20:51:07.908 364 15340.51 39.09 53570.86 88888.00 2014-12-30 20:51:08.408 364 15340.43 39.06 53570.82 88888.00 2014-12-30 20:51:08.908 364 15340.37 39.05 53570.79 88888.00 2014-12-30 20:51:09.408 364 15340.28 39.04 53570.81 88888.00 2014-12-30 20:51:09.908 364 15340.23 39.05 53570.86 88888.00 2014-12-30 20:51:10.408 364 15340.12 39.03 53570.83 88888.00 2014-12-30 20:51:10.908 364 15340.08 39.00 53570.88 88888.00 2014-12-30 20:51:11.408 364 15340.03 39.00 53570.94 88888.00 2014-12-30 20:51:11.908 364 15339.99 39.01 53570.97 88888.00 2014-12-30 20:51:12.408 364 15339.90 38.95 53571.05 88888.00 2014-12-30 20:51:12.908 364 15339.87 38.92 53571.17 88888.00 2014-12-30 20:51:13.408 364 15339.79 38.92 53571.24 88888.00 2014-12-30 20:51:13.908 364 15339.69 38.91 53571.30 88888.00 2014-12-30 20:51:14.408 364 15339.61 38.84 53571.32 88888.00 2014-12-30 20:51:14.908 364 15339.48 38.80 53571.31 88888.00 2014-12-30 20:51:15.408 364 15339.39 38.80 53571.32 88888.00 2014-12-30 20:51:15.908 364 15339.30 38.79 53571.31 88888.00 2014-12-30 20:51:16.408 364 15339.21 38.74 53571.39 88888.00 2014-12-30 20:51:16.908 364 15339.15 38.73 53571.40 88888.00 2014-12-30 20:51:17.408 364 15339.07 38.74 53571.43 88888.00 2014-12-30 20:51:17.908 364 15338.96 38.69 53571.43 88888.00 2014-12-30 20:51:18.408 364 15338.85 38.63 53571.45 88888.00 2014-12-30 20:51:18.908 364 15338.78 38.61 53571.45 88888.00 2014-12-30 20:51:19.408 364 15338.70 38.57 53571.46 88888.00 2014-12-30 20:51:19.908 364 15338.63 38.58 53571.52 88888.00 2014-12-30 20:51:20.408 364 15338.56 38.57 53571.48 88888.00 2014-12-30 20:51:20.908 364 15338.44 38.51 53571.46 88888.00 2014-12-30 20:51:21.408 364 15338.42 38.47 53571.49 88888.00 2014-12-30 20:51:21.908 364 15338.35 38.43 53571.52 88888.00 2014-12-30 20:51:22.408 364 15338.22 38.44 53571.56 88888.00 2014-12-30 20:51:22.908 364 15338.18 38.43 53571.56 88888.00 2014-12-30 20:51:23.408 364 15338.15 38.36 53571.60 88888.00 2014-12-30 20:51:23.908 364 15338.04 38.30 53571.60 88888.00 2014-12-30 20:51:24.408 364 15337.95 38.27 53571.61 88888.00 2014-12-30 20:51:24.908 364 15337.93 38.22 53571.60 88888.00 2014-12-30 20:51:25.408 364 15337.86 38.20 53571.57 88888.00 2014-12-30 20:51:25.908 364 15337.82 38.14 53571.49 88888.00 2014-12-30 20:51:26.408 364 15337.74 38.10 53571.44 88888.00 2014-12-30 20:51:26.908 364 15337.71 38.05 53571.47 88888.00 2014-12-30 20:51:27.408 364 15337.71 38.03 53571.46 88888.00 2014-12-30 20:51:27.908 364 15337.63 37.94 53571.42 88888.00 2014-12-30 20:51:28.408 364 15337.61 37.86 53571.32 88888.00 2014-12-30 20:51:28.908 364 15337.63 37.78 53571.29 88888.00 2014-12-30 20:51:29.408 364 15337.59 37.72 53571.24 88888.00 2014-12-30 20:51:29.908 364 15337.62 37.68 53571.20 88888.00 2014-12-30 20:51:30.408 364 15337.59 37.63 53571.12 88888.00 2014-12-30 20:51:30.908 364 15337.58 37.57 53570.98 88888.00 2014-12-30 20:51:31.408 364 15337.56 37.52 53570.92 88888.00 2014-12-30 20:51:31.908 364 15337.56 37.48 53570.89 88888.00 2014-12-30 20:51:32.408 364 15337.65 37.40 53570.84 88888.00 2014-12-30 20:51:32.908 364 15337.72 37.33 53570.75 88888.00 2014-12-30 20:51:33.408 364 15337.75 37.33 53570.70 88888.00 2014-12-30 20:51:33.908 364 15337.73 37.25 53570.63 88888.00 2014-12-30 20:51:34.408 364 15337.72 37.23 53570.53 88888.00 2014-12-30 20:51:34.908 364 15337.72 37.25 53570.44 88888.00 2014-12-30 20:51:35.408 364 15337.83 37.26 53570.43 88888.00 2014-12-30 20:51:35.908 364 15337.88 37.24 53570.39 88888.00 2014-12-30 20:51:36.408 364 15337.92 37.15 53570.30 88888.00 2014-12-30 20:51:36.908 364 15337.95 37.13 53570.21 88888.00 2014-12-30 20:51:37.408 364 15337.99 37.13 53570.20 88888.00 2014-12-30 20:51:37.908 364 15338.06 37.17 53570.18 88888.00 2014-12-30 20:51:38.408 364 15338.15 37.14 53570.10 88888.00 2014-12-30 20:51:38.908 364 15338.22 37.09 53570.02 88888.00 2014-12-30 20:51:39.408 364 15338.33 37.10 53569.97 88888.00 2014-12-30 20:51:39.908 364 15338.35 37.08 53569.90 88888.00 2014-12-30 20:51:40.408 364 15338.39 37.05 53569.84 88888.00 2014-12-30 20:51:40.908 364 15338.47 37.01 53569.72 88888.00 2014-12-30 20:51:41.408 364 15338.57 37.00 53569.64 88888.00 2014-12-30 20:51:41.908 364 15338.61 37.00 53569.58 88888.00 2014-12-30 20:51:42.408 364 15338.66 37.06 53569.51 88888.00 2014-12-30 20:51:42.908 364 15338.76 37.08 53569.57 88888.00 2014-12-30 20:51:43.408 364 15338.83 37.06 53569.50 88888.00 2014-12-30 20:51:43.908 364 15338.91 37.08 53569.52 88888.00 2014-12-30 20:51:44.408 364 15339.01 37.06 53569.52 88888.00 2014-12-30 20:51:44.908 364 15339.08 37.08 53569.45 88888.00 2014-12-30 20:51:45.408 364 15339.21 37.07 53569.44 88888.00 2014-12-30 20:51:45.908 364 15339.32 37.09 53569.39 88888.00 2014-12-30 20:51:46.408 364 15339.46 37.10 53569.38 88888.00 2014-12-30 20:51:46.908 364 15339.54 37.10 53569.35 88888.00 2014-12-30 20:51:47.408 364 15339.62 37.11 53569.32 88888.00 2014-12-30 20:51:47.908 364 15339.70 37.10 53569.29 88888.00 2014-12-30 20:51:48.408 364 15339.78 37.06 53569.29 88888.00 2014-12-30 20:51:48.908 364 15339.83 37.01 53569.35 88888.00 2014-12-30 20:51:49.408 364 15339.81 37.01 53569.32 88888.00 2014-12-30 20:51:49.908 364 15339.84 37.02 53569.31 88888.00 2014-12-30 20:51:50.408 364 15339.94 37.05 53569.28 88888.00 2014-12-30 20:51:50.908 364 15339.97 36.99 53569.23 88888.00 2014-12-30 20:51:51.408 364 15340.00 36.99 53569.24 88888.00 2014-12-30 20:51:51.908 364 15340.03 37.03 53569.27 88888.00 2014-12-30 20:51:52.408 364 15340.12 37.00 53569.31 88888.00 2014-12-30 20:51:52.908 364 15340.07 37.01 53569.36 88888.00 2014-12-30 20:51:53.408 364 15340.03 37.02 53569.45 88888.00 2014-12-30 20:51:53.908 364 15340.09 37.01 53569.46 88888.00 2014-12-30 20:51:54.408 364 15340.12 37.01 53569.49 88888.00 2014-12-30 20:51:54.908 364 15340.08 36.99 53569.57 88888.00 2014-12-30 20:51:55.408 364 15340.07 36.94 53569.62 88888.00 2014-12-30 20:51:55.908 364 15340.12 36.89 53569.62 88888.00 2014-12-30 20:51:56.408 364 15340.17 36.89 53569.67 88888.00 2014-12-30 20:51:56.908 364 15340.15 36.88 53569.77 88888.00 2014-12-30 20:51:57.408 364 15340.14 36.87 53569.84 88888.00 2014-12-30 20:51:57.908 364 15340.18 36.84 53569.92 88888.00 2014-12-30 20:51:58.408 364 15340.14 36.77 53569.96 88888.00 2014-12-30 20:51:58.908 364 15340.12 36.73 53569.98 88888.00 2014-12-30 20:51:59.408 364 15340.10 36.71 53569.98 88888.00 2014-12-30 20:51:59.908 364 15340.06 36.67 53570.03 88888.00 2014-12-30 20:52:00.408 364 15340.09 36.67 53570.02 88888.00 2014-12-30 20:52:00.908 364 15340.02 36.64 53570.08 88888.00 2014-12-30 20:52:01.408 364 15339.99 36.57 53570.09 88888.00 2014-12-30 20:52:01.908 364 15339.96 36.54 53570.18 88888.00 2014-12-30 20:52:02.408 364 15339.94 36.53 53570.25 88888.00 2014-12-30 20:52:02.908 364 15339.93 36.51 53570.27 88888.00 2014-12-30 20:52:03.408 364 15339.94 36.50 53570.30 88888.00 2014-12-30 20:52:03.908 364 15339.91 36.47 53570.31 88888.00 2014-12-30 20:52:04.408 364 15339.85 36.49 53570.32 88888.00 2014-12-30 20:52:04.908 364 15339.82 36.49 53570.31 88888.00 2014-12-30 20:52:05.408 364 15339.80 36.49 53570.33 88888.00 2014-12-30 20:52:05.908 364 15339.84 36.50 53570.37 88888.00 2014-12-30 20:52:06.408 364 15339.84 36.50 53570.37 88888.00 2014-12-30 20:52:06.908 364 15339.85 36.50 53570.40 88888.00 2014-12-30 20:52:07.408 364 15339.81 36.53 53570.42 88888.00 2014-12-30 20:52:07.908 364 15339.79 36.53 53570.43 88888.00 2014-12-30 20:52:08.408 364 15339.79 36.53 53570.45 88888.00 2014-12-30 20:52:08.908 364 15339.75 36.54 53570.40 88888.00 2014-12-30 20:52:09.408 364 15339.74 36.58 53570.39 88888.00 2014-12-30 20:52:09.908 364 15339.73 36.64 53570.43 88888.00 2014-12-30 20:52:10.408 364 15339.71 36.67 53570.41 88888.00 2014-12-30 20:52:10.908 364 15339.73 36.71 53570.40 88888.00 2014-12-30 20:52:11.408 364 15339.64 36.77 53570.40 88888.00 2014-12-30 20:52:11.908 364 15339.65 36.76 53570.38 88888.00 2014-12-30 20:52:12.408 364 15339.57 36.81 53570.35 88888.00 2014-12-30 20:52:12.908 364 15339.63 36.82 53570.31 88888.00 2014-12-30 20:52:13.408 364 15339.57 36.85 53570.27 88888.00 2014-12-30 20:52:13.908 364 15339.58 36.89 53570.15 88888.00 2014-12-30 20:52:14.408 364 15339.62 36.94 53570.07 88888.00 2014-12-30 20:52:14.908 364 15339.64 36.96 53570.05 88888.00 2014-12-30 20:52:15.408 364 15339.63 36.97 53570.00 88888.00 2014-12-30 20:52:15.908 364 15339.61 36.98 53569.93 88888.00 2014-12-30 20:52:16.408 364 15339.58 36.98 53569.86 88888.00 2014-12-30 20:52:16.908 364 15339.57 37.02 53569.78 88888.00 2014-12-30 20:52:17.408 364 15339.69 37.05 53569.73 88888.00 2014-12-30 20:52:17.908 364 15339.78 37.08 53569.70 88888.00 2014-12-30 20:52:18.408 364 15339.71 37.14 53569.63 88888.00 2014-12-30 20:52:18.908 364 15339.65 37.13 53569.52 88888.00 2014-12-30 20:52:19.408 364 15339.66 37.13 53569.47 88888.00 2014-12-30 20:52:19.908 364 15339.74 37.14 53569.45 88888.00 2014-12-30 20:52:20.408 364 15339.76 37.13 53569.36 88888.00 2014-12-30 20:52:20.908 364 15339.79 37.16 53569.29 88888.00 2014-12-30 20:52:21.408 364 15339.75 37.17 53569.22 88888.00 2014-12-30 20:52:21.908 364 15339.85 37.17 53569.18 88888.00 2014-12-30 20:52:22.408 364 15340.00 37.16 53569.10 88888.00 2014-12-30 20:52:22.908 364 15340.09 37.16 53569.09 88888.00 2014-12-30 20:52:23.408 364 15340.06 37.15 53569.05 88888.00 2014-12-30 20:52:23.908 364 15340.01 37.16 53569.03 88888.00 2014-12-30 20:52:24.408 364 15340.03 37.15 53568.97 88888.00 2014-12-30 20:52:24.908 364 15340.08 37.17 53568.88 88888.00 2014-12-30 20:52:25.408 364 15340.12 37.16 53568.71 88888.00 2014-12-30 20:52:25.908 364 15340.19 37.16 53568.65 88888.00 2014-12-30 20:52:26.408 364 15340.25 37.10 53568.60 88888.00 2014-12-30 20:52:26.908 364 15340.32 37.11 53568.54 88888.00 2014-12-30 20:52:27.408 364 15340.35 37.15 53568.41 88888.00 2014-12-30 20:52:27.908 364 15340.35 37.11 53568.34 88888.00 2014-12-30 20:52:28.408 364 15340.39 37.08 53568.29 88888.00 2014-12-30 20:52:28.908 364 15340.47 37.06 53568.23 88888.00 2014-12-30 20:52:29.408 364 15340.50 37.08 53568.18 88888.00 2014-12-30 20:52:29.908 364 15340.56 37.08 53568.06 88888.00 2014-12-30 20:52:30.408 364 15340.59 37.07 53567.89 88888.00 2014-12-30 20:52:30.908 364 15340.71 37.03 53567.82 88888.00 2014-12-30 20:52:31.408 364 15340.87 37.01 53567.78 88888.00 2014-12-30 20:52:31.908 364 15340.90 36.98 53567.65 88888.00 2014-12-30 20:52:32.408 364 15340.93 36.96 53567.55 88888.00 2014-12-30 20:52:32.908 364 15341.02 36.96 53567.42 88888.00 2014-12-30 20:52:33.408 364 15341.10 36.92 53567.27 88888.00 2014-12-30 20:52:33.908 364 15341.11 36.87 53567.16 88888.00 2014-12-30 20:52:34.408 364 15341.14 36.85 53567.09 88888.00 2014-12-30 20:52:34.908 364 15341.10 36.87 53566.98 88888.00 2014-12-30 20:52:35.408 364 15341.22 36.87 53566.94 88888.00 2014-12-30 20:52:35.908 364 15341.25 36.87 53566.85 88888.00 2014-12-30 20:52:36.408 364 15341.24 36.85 53566.73 88888.00 2014-12-30 20:52:36.908 364 15341.31 36.79 53566.61 88888.00 2014-12-30 20:52:37.408 364 15341.42 36.77 53566.53 88888.00 2014-12-30 20:52:37.908 364 15341.43 36.72 53566.44 88888.00 2014-12-30 20:52:38.408 364 15341.44 36.73 53566.36 88888.00 2014-12-30 20:52:38.908 364 15341.51 36.73 53566.24 88888.00 2014-12-30 20:52:39.408 364 15341.56 36.68 53566.13 88888.00 2014-12-30 20:52:39.908 364 15341.68 36.68 53566.04 88888.00 2014-12-30 20:52:40.408 364 15341.77 36.64 53565.93 88888.00 2014-12-30 20:52:40.908 364 15341.82 36.58 53565.82 88888.00 2014-12-30 20:52:41.408 364 15341.90 36.55 53565.72 88888.00 2014-12-30 20:52:41.908 364 15341.98 36.57 53565.63 88888.00 2014-12-30 20:52:42.408 364 15342.06 36.56 53565.54 88888.00 2014-12-30 20:52:42.908 364 15342.13 36.49 53565.48 88888.00 2014-12-30 20:52:43.408 364 15342.17 36.46 53565.40 88888.00 2014-12-30 20:52:43.908 364 15342.19 36.39 53565.41 88888.00 2014-12-30 20:52:44.408 364 15342.23 36.36 53565.36 88888.00 2014-12-30 20:52:44.908 364 15342.26 36.32 53565.24 88888.00 2014-12-30 20:52:45.408 364 15342.36 36.28 53565.16 88888.00 2014-12-30 20:52:45.908 364 15342.42 36.24 53565.09 88888.00 2014-12-30 20:52:46.408 364 15342.40 36.14 53565.04 88888.00 2014-12-30 20:52:46.908 364 15342.43 36.10 53564.95 88888.00 2014-12-30 20:52:47.408 364 15342.58 36.11 53564.94 88888.00 2014-12-30 20:52:47.908 364 15342.59 36.07 53564.91 88888.00 2014-12-30 20:52:48.408 364 15342.59 36.04 53564.88 88888.00 2014-12-30 20:52:48.908 364 15342.63 36.07 53564.82 88888.00 2014-12-30 20:52:49.408 364 15342.68 36.05 53564.77 88888.00 2014-12-30 20:52:49.908 364 15342.69 35.99 53564.75 88888.00 2014-12-30 20:52:50.408 364 15342.74 35.98 53564.71 88888.00 2014-12-30 20:52:50.908 364 15342.76 35.92 53564.73 88888.00 2014-12-30 20:52:51.408 364 15342.78 35.88 53564.71 88888.00 2014-12-30 20:52:51.908 364 15342.83 35.82 53564.67 88888.00 2014-12-30 20:52:52.408 364 15342.80 35.80 53564.73 88888.00 2014-12-30 20:52:52.908 364 15342.83 35.77 53564.73 88888.00 2014-12-30 20:52:53.408 364 15342.86 35.85 53564.72 88888.00 2014-12-30 20:52:53.908 364 15342.79 35.85 53564.78 88888.00 2014-12-30 20:52:54.408 364 15342.80 35.81 53564.79 88888.00 2014-12-30 20:52:54.908 364 15342.82 35.79 53564.76 88888.00 2014-12-30 20:52:55.408 364 15342.81 35.79 53564.78 88888.00 2014-12-30 20:52:55.908 364 15342.82 35.80 53564.78 88888.00 2014-12-30 20:52:56.408 364 15342.85 35.81 53564.83 88888.00 2014-12-30 20:52:56.908 364 15342.89 35.85 53564.89 88888.00 2014-12-30 20:52:57.408 364 15342.89 35.84 53564.84 88888.00 2014-12-30 20:52:57.908 364 15342.88 35.86 53564.86 88888.00 2014-12-30 20:52:58.408 364 15342.86 35.90 53564.89 88888.00 2014-12-30 20:52:58.908 364 15342.90 36.01 53564.93 88888.00 2014-12-30 20:52:59.408 364 15342.94 36.05 53565.04 88888.00 2014-12-30 20:52:59.908 364 15342.94 36.04 53565.09 88888.00 2014-12-30 20:53:00.408 364 15342.97 36.05 53565.08 88888.00 2014-12-30 20:53:00.908 364 15342.98 36.07 53565.07 88888.00 2014-12-30 20:53:01.408 364 15342.96 36.15 53565.07 88888.00 2014-12-30 20:53:01.908 364 15342.97 36.25 53565.02 88888.00 2014-12-30 20:53:02.408 364 15342.96 36.32 53565.05 88888.00 2014-12-30 20:53:02.908 364 15343.00 36.38 53565.19 88888.00 2014-12-30 20:53:03.408 364 15343.13 36.42 53565.22 88888.00 2014-12-30 20:53:03.908 364 15343.16 36.53 53565.26 88888.00 2014-12-30 20:53:04.408 364 15343.19 36.58 53565.28 88888.00 2014-12-30 20:53:04.908 364 15343.21 36.68 53565.27 88888.00 2014-12-30 20:53:05.408 364 15343.24 36.73 53565.32 88888.00 2014-12-30 20:53:05.908 364 15343.26 36.77 53565.34 88888.00 2014-12-30 20:53:06.408 364 15343.25 36.81 53565.35 88888.00 2014-12-30 20:53:06.908 364 15343.23 36.85 53565.40 88888.00 2014-12-30 20:53:07.408 364 15343.27 36.91 53565.46 88888.00 2014-12-30 20:53:07.908 364 15343.34 36.97 53565.48 88888.00 2014-12-30 20:53:08.408 364 15343.39 36.99 53565.49 88888.00 2014-12-30 20:53:08.908 364 15343.51 36.99 53565.48 88888.00 2014-12-30 20:53:09.408 364 15343.55 36.98 53565.41 88888.00 2014-12-30 20:53:09.908 364 15343.60 37.00 53565.44 88888.00 2014-12-30 20:53:10.408 364 15343.67 37.03 53565.48 88888.00 2014-12-30 20:53:10.908 364 15343.73 37.11 53565.49 88888.00 2014-12-30 20:53:11.408 364 15343.79 37.17 53565.49 88888.00 2014-12-30 20:53:11.908 364 15343.81 37.15 53565.47 88888.00 2014-12-30 20:53:12.408 364 15343.87 37.11 53565.42 88888.00 2014-12-30 20:53:12.908 364 15343.92 37.08 53565.46 88888.00 2014-12-30 20:53:13.408 364 15343.92 37.06 53565.47 88888.00 2014-12-30 20:53:13.908 364 15343.94 37.02 53565.48 88888.00 2014-12-30 20:53:14.408 364 15343.95 37.02 53565.46 88888.00 2014-12-30 20:53:14.908 364 15344.06 37.00 53565.43 88888.00 2014-12-30 20:53:15.408 364 15344.09 36.94 53565.44 88888.00 2014-12-30 20:53:15.908 364 15344.15 36.93 53565.49 88888.00 2014-12-30 20:53:16.408 364 15344.17 36.88 53565.51 88888.00 2014-12-30 20:53:16.908 364 15344.22 36.80 53565.44 88888.00 2014-12-30 20:53:17.408 364 15344.24 36.71 53565.42 88888.00 2014-12-30 20:53:17.908 364 15344.31 36.68 53565.35 88888.00 2014-12-30 20:53:18.408 364 15344.34 36.65 53565.35 88888.00 2014-12-30 20:53:18.908 364 15344.39 36.61 53565.26 88888.00 2014-12-30 20:53:19.408 364 15344.43 36.57 53565.21 88888.00 2014-12-30 20:53:19.908 364 15344.49 36.50 53565.18 88888.00 2014-12-30 20:53:20.408 364 15344.53 36.49 53565.18 88888.00 2014-12-30 20:53:20.908 364 15344.58 36.41 53565.17 88888.00 2014-12-30 20:53:21.408 364 15344.61 36.37 53565.15 88888.00 2014-12-30 20:53:21.908 364 15344.70 36.35 53565.11 88888.00 2014-12-30 20:53:22.408 364 15344.67 36.32 53565.01 88888.00 2014-12-30 20:53:22.908 364 15344.70 36.28 53564.99 88888.00 2014-12-30 20:53:23.408 364 15344.73 36.23 53564.96 88888.00 2014-12-30 20:53:23.908 364 15344.78 36.16 53564.86 88888.00 2014-12-30 20:53:24.408 364 15344.78 36.18 53564.83 88888.00 2014-12-30 20:53:24.908 364 15344.80 36.18 53564.78 88888.00 2014-12-30 20:53:25.408 364 15344.90 36.19 53564.74 88888.00 2014-12-30 20:53:25.908 364 15344.94 36.21 53564.72 88888.00 2014-12-30 20:53:26.408 364 15344.96 36.15 53564.67 88888.00 2014-12-30 20:53:26.908 364 15345.00 36.12 53564.61 88888.00 2014-12-30 20:53:27.408 364 15345.05 36.14 53564.57 88888.00 2014-12-30 20:53:27.908 364 15345.11 36.14 53564.50 88888.00 2014-12-30 20:53:28.408 364 15345.13 36.21 53564.43 88888.00 2014-12-30 20:53:28.908 364 15345.18 36.21 53564.42 88888.00 2014-12-30 20:53:29.408 364 15345.24 36.19 53564.39 88888.00 2014-12-30 20:53:29.908 364 15345.34 36.21 53564.32 88888.00 2014-12-30 20:53:30.408 364 15345.42 36.21 53564.21 88888.00 2014-12-30 20:53:30.908 364 15345.49 36.22 53564.19 88888.00 2014-12-30 20:53:31.408 364 15345.53 36.21 53564.16 88888.00 2014-12-30 20:53:31.908 364 15345.59 36.23 53564.16 88888.00 2014-12-30 20:53:32.408 364 15345.77 36.24 53564.08 88888.00 2014-12-30 20:53:32.908 364 15345.90 36.25 53564.06 88888.00 2014-12-30 20:53:33.408 364 15345.99 36.27 53564.05 88888.00 2014-12-30 20:53:33.908 364 15345.95 36.24 53563.98 88888.00 2014-12-30 20:53:34.408 364 15346.01 36.21 53564.00 88888.00 2014-12-30 20:53:34.908 364 15346.11 36.21 53563.99 88888.00 2014-12-30 20:53:35.408 364 15346.21 36.20 53563.98 88888.00 2014-12-30 20:53:35.908 364 15346.26 36.15 53563.97 88888.00 2014-12-30 20:53:36.408 364 15346.29 36.11 53563.94 88888.00 2014-12-30 20:53:36.908 364 15346.30 36.07 53563.88 88888.00 2014-12-30 20:53:37.408 364 15346.32 36.04 53563.90 88888.00 2014-12-30 20:53:37.908 364 15346.36 35.99 53563.91 88888.00 2014-12-30 20:53:38.408 364 15346.38 36.02 53563.94 88888.00 2014-12-30 20:53:38.908 364 15346.38 36.04 53563.94 88888.00 2014-12-30 20:53:39.408 364 15346.43 36.04 53563.97 88888.00 2014-12-30 20:53:39.908 364 15346.45 35.99 53564.03 88888.00 2014-12-30 20:53:40.408 364 15346.43 35.95 53564.13 88888.00 2014-12-30 20:53:40.908 364 15346.45 35.99 53564.19 88888.00 2014-12-30 20:53:41.408 364 15346.43 36.02 53564.20 88888.00 2014-12-30 20:53:41.908 364 15346.42 36.03 53564.21 88888.00 2014-12-30 20:53:42.408 364 15346.41 36.03 53564.27 88888.00 2014-12-30 20:53:42.908 364 15346.44 36.02 53564.32 88888.00 2014-12-30 20:53:43.408 364 15346.50 36.04 53564.35 88888.00 2014-12-30 20:53:43.908 364 15346.42 36.07 53564.39 88888.00 2014-12-30 20:53:44.408 364 15346.39 36.11 53564.42 88888.00 2014-12-30 20:53:44.908 364 15346.40 36.11 53564.50 88888.00 2014-12-30 20:53:45.408 364 15346.40 36.14 53564.59 88888.00 2014-12-30 20:53:45.908 364 15346.41 36.18 53564.63 88888.00 2014-12-30 20:53:46.408 364 15346.43 36.21 53564.68 88888.00 2014-12-30 20:53:46.908 364 15346.42 36.22 53564.77 88888.00 2014-12-30 20:53:47.409 364 15346.45 36.24 53564.85 88888.00 2014-12-30 20:53:47.909 364 15346.45 36.23 53564.87 88888.00 2014-12-30 20:53:48.409 364 15346.44 36.24 53564.92 88888.00 2014-12-30 20:53:48.909 364 15346.40 36.27 53564.99 88888.00 2014-12-30 20:53:49.409 364 15346.38 36.25 53565.04 88888.00 2014-12-30 20:53:49.909 364 15346.36 36.24 53565.09 88888.00 2014-12-30 20:53:50.409 364 15346.40 36.23 53565.16 88888.00 2014-12-30 20:53:50.909 364 15346.39 36.25 53565.22 88888.00 2014-12-30 20:53:51.409 364 15346.41 36.24 53565.26 88888.00 2014-12-30 20:53:51.909 364 15346.36 36.19 53565.24 88888.00 2014-12-30 20:53:52.409 364 15346.32 36.22 53565.26 88888.00 2014-12-30 20:53:52.909 364 15346.32 36.23 53565.31 88888.00 2014-12-30 20:53:53.409 364 15346.27 36.28 53565.40 88888.00 2014-12-30 20:53:53.909 364 15346.20 36.25 53565.46 88888.00 2014-12-30 20:53:54.409 364 15346.22 36.20 53565.49 88888.00 2014-12-30 20:53:54.909 364 15346.20 36.24 53565.62 88888.00 2014-12-30 20:53:55.409 364 15346.17 36.30 53565.68 88888.00 2014-12-30 20:53:55.909 364 15346.18 36.27 53565.75 88888.00 2014-12-30 20:53:56.409 364 15346.14 36.29 53565.79 88888.00 2014-12-30 20:53:56.909 364 15346.09 36.30 53565.86 88888.00 2014-12-30 20:53:57.409 364 15346.07 36.28 53565.92 88888.00 2014-12-30 20:53:57.909 364 15346.06 36.25 53566.00 88888.00 2014-12-30 20:53:58.409 364 15346.01 36.28 53566.06 88888.00 2014-12-30 20:53:58.909 364 15345.95 36.36 53566.15 88888.00 2014-12-30 20:53:59.409 364 15345.90 36.41 53566.21 88888.00 2014-12-30 20:53:59.909 364 15345.83 36.41 53566.25 88888.00 2014-12-30 20:54:00.409 364 15345.77 36.46 53566.32 88888.00 2014-12-30 20:54:00.909 364 15345.76 36.48 53566.40 88888.00 2014-12-30 20:54:01.409 364 15345.70 36.48 53566.54 88888.00 2014-12-30 20:54:01.909 364 15345.65 36.53 53566.65 88888.00 2014-12-30 20:54:02.409 364 15345.61 36.56 53566.77 88888.00 2014-12-30 20:54:02.909 364 15345.56 36.57 53566.81 88888.00 2014-12-30 20:54:03.409 364 15345.56 36.61 53566.89 88888.00 2014-12-30 20:54:03.909 364 15345.50 36.59 53567.01 88888.00 2014-12-30 20:54:04.409 364 15345.49 36.67 53567.02 88888.00 2014-12-30 20:54:04.909 364 15345.42 36.72 53567.08 88888.00 2014-12-30 20:54:05.409 364 15345.36 36.71 53567.16 88888.00 2014-12-30 20:54:05.909 364 15345.35 36.75 53567.19 88888.00 2014-12-30 20:54:06.409 364 15345.32 36.77 53567.27 88888.00 2014-12-30 20:54:06.909 364 15345.31 36.77 53567.28 88888.00 2014-12-30 20:54:07.409 364 15345.32 36.81 53567.29 88888.00 2014-12-30 20:54:07.909 364 15345.27 36.82 53567.41 88888.00 2014-12-30 20:54:08.409 364 15345.22 36.81 53567.48 88888.00 2014-12-30 20:54:08.909 364 15345.23 36.85 53567.51 88888.00 2014-12-30 20:54:09.409 364 15345.23 36.87 53567.56 88888.00 2014-12-30 20:54:09.909 364 15345.18 36.87 53567.65 88888.00 2014-12-30 20:54:10.409 364 15345.23 36.84 53567.63 88888.00 2014-12-30 20:54:10.909 364 15345.24 36.87 53567.68 88888.00 2014-12-30 20:54:11.409 364 15345.27 36.88 53567.71 88888.00 2014-12-30 20:54:11.909 364 15345.27 36.87 53567.77 88888.00 2014-12-30 20:54:12.409 364 15345.27 36.84 53567.77 88888.00 2014-12-30 20:54:12.909 364 15345.26 36.80 53567.68 88888.00 2014-12-30 20:54:13.409 364 15345.25 36.79 53567.70 88888.00 2014-12-30 20:54:13.909 364 15345.26 36.81 53567.81 88888.00 2014-12-30 20:54:14.409 364 15345.27 36.83 53567.76 88888.00 2014-12-30 20:54:14.909 364 15345.33 36.79 53567.71 88888.00 2014-12-30 20:54:15.409 364 15345.38 36.76 53567.75 88888.00 2014-12-30 20:54:15.909 364 15345.38 36.70 53567.79 88888.00 2014-12-30 20:54:16.409 364 15345.40 36.61 53567.74 88888.00 2014-12-30 20:54:16.909 364 15345.43 36.59 53567.73 88888.00 2014-12-30 20:54:17.409 364 15345.40 36.56 53567.69 88888.00 2014-12-30 20:54:17.909 364 15345.39 36.48 53567.68 88888.00 2014-12-30 20:54:18.409 364 15345.41 36.42 53567.63 88888.00 2014-12-30 20:54:18.909 364 15345.42 36.33 53567.59 88888.00 2014-12-30 20:54:19.409 364 15345.42 36.30 53567.59 88888.00 2014-12-30 20:54:19.909 364 15345.36 36.28 53567.48 88888.00 2014-12-30 20:54:20.409 364 15345.40 36.16 53567.45 88888.00 2014-12-30 20:54:20.909 364 15345.43 36.11 53567.40 88888.00 2014-12-30 20:54:21.409 364 15345.36 36.05 53567.29 88888.00 2014-12-30 20:54:21.909 364 15345.32 36.02 53567.26 88888.00 2014-12-30 20:54:22.409 364 15345.32 35.96 53567.26 88888.00 2014-12-30 20:54:22.909 364 15345.32 35.94 53567.19 88888.00 2014-12-30 20:54:23.409 364 15345.36 35.89 53567.21 88888.00 2014-12-30 20:54:23.909 364 15345.32 35.84 53567.18 88888.00 2014-12-30 20:54:24.409 364 15345.30 35.81 53567.09 88888.00 2014-12-30 20:54:24.909 364 15345.38 35.78 53567.01 88888.00 2014-12-30 20:54:25.409 364 15345.32 35.77 53566.96 88888.00 2014-12-30 20:54:25.909 364 15345.38 35.73 53566.93 88888.00 2014-12-30 20:54:26.409 364 15345.34 35.71 53566.97 88888.00 2014-12-30 20:54:26.909 364 15345.32 35.72 53566.89 88888.00 2014-12-30 20:54:27.409 364 15345.27 35.69 53566.83 88888.00 2014-12-30 20:54:27.909 364 15345.25 35.75 53566.77 88888.00 2014-12-30 20:54:28.409 364 15345.32 35.76 53566.69 88888.00 2014-12-30 20:54:28.909 364 15345.29 35.78 53566.67 88888.00 2014-12-30 20:54:29.409 364 15345.32 35.78 53566.65 88888.00 2014-12-30 20:54:29.909 364 15345.35 35.84 53566.73 88888.00 2014-12-30 20:54:30.409 364 15345.33 35.88 53566.67 88888.00 2014-12-30 20:54:30.909 364 15345.32 35.92 53566.64 88888.00 2014-12-30 20:54:31.409 364 15345.29 36.02 53566.64 88888.00 2014-12-30 20:54:31.909 364 15345.26 36.07 53566.63 88888.00 2014-12-30 20:54:32.409 364 15345.23 36.04 53566.66 88888.00 2014-12-30 20:54:32.909 364 15345.25 36.04 53566.65 88888.00 2014-12-30 20:54:33.409 364 15345.30 36.11 53566.63 88888.00 2014-12-30 20:54:33.909 364 15345.30 36.19 53566.63 88888.00 2014-12-30 20:54:34.409 364 15345.33 36.27 53566.63 88888.00 2014-12-30 20:54:34.909 364 15345.30 36.35 53566.74 88888.00 2014-12-30 20:54:35.409 364 15345.27 36.39 53566.72 88888.00 2014-12-30 20:54:35.909 364 15345.32 36.44 53566.76 88888.00 2014-12-30 20:54:36.409 364 15345.35 36.51 53566.72 88888.00 2014-12-30 20:54:36.909 364 15345.39 36.59 53566.68 88888.00 2014-12-30 20:54:37.409 364 15345.36 36.59 53566.73 88888.00 2014-12-30 20:54:37.909 364 15345.35 36.61 53566.76 88888.00 2014-12-30 20:54:38.409 364 15345.33 36.70 53566.78 88888.00 2014-12-30 20:54:38.909 364 15345.32 36.74 53566.82 88888.00 2014-12-30 20:54:39.409 364 15345.40 36.77 53566.81 88888.00 2014-12-30 20:54:39.909 364 15345.39 36.81 53566.89 88888.00 2014-12-30 20:54:40.409 364 15345.39 36.84 53566.94 88888.00 2014-12-30 20:54:40.909 364 15345.39 36.87 53566.95 88888.00 2014-12-30 20:54:41.409 364 15345.32 36.87 53566.93 88888.00 2014-12-30 20:54:41.909 364 15345.33 36.87 53566.92 88888.00 2014-12-30 20:54:42.409 364 15345.32 36.87 53566.96 88888.00 2014-12-30 20:54:42.909 364 15345.30 36.91 53566.97 88888.00 2014-12-30 20:54:43.409 364 15345.32 36.91 53566.95 88888.00 2014-12-30 20:54:43.909 364 15345.38 36.89 53567.02 88888.00 2014-12-30 20:54:44.409 364 15345.38 36.83 53567.11 88888.00 2014-12-30 20:54:44.909 364 15345.33 36.85 53567.17 88888.00 2014-12-30 20:54:45.409 364 15345.26 36.80 53567.23 88888.00 2014-12-30 20:54:45.909 364 15345.24 36.75 53567.26 88888.00 2014-12-30 20:54:46.409 364 15345.24 36.76 53567.33 88888.00 2014-12-30 20:54:46.909 364 15345.21 36.72 53567.38 88888.00 2014-12-30 20:54:47.409 364 15345.14 36.68 53567.38 88888.00 2014-12-30 20:54:47.909 364 15345.09 36.63 53567.39 88888.00 2014-12-30 20:54:48.409 364 15345.08 36.57 53567.48 88888.00 2014-12-30 20:54:48.909 364 15345.02 36.51 53567.58 88888.00 2014-12-30 20:54:49.409 364 15344.96 36.47 53567.64 88888.00 2014-12-30 20:54:49.909 364 15344.89 36.46 53567.64 88888.00 2014-12-30 20:54:50.409 364 15344.86 36.38 53567.67 88888.00 2014-12-30 20:54:50.909 364 15344.80 36.33 53567.77 88888.00 2014-12-30 20:54:51.409 364 15344.75 36.24 53567.85 88888.00 2014-12-30 20:54:51.909 364 15344.68 36.14 53567.87 88888.00 2014-12-30 20:54:52.409 364 15344.63 36.09 53567.89 88888.00 2014-12-30 20:54:52.909 364 15344.62 36.04 53567.93 88888.00 2014-12-30 20:54:53.409 364 15344.55 36.01 53567.98 88888.00 2014-12-30 20:54:53.909 364 15344.49 35.95 53568.05 88888.00 2014-12-30 20:54:54.409 364 15344.41 35.90 53568.15 88888.00 2014-12-30 20:54:54.909 364 15344.33 35.85 53568.20 88888.00 2014-12-30 20:54:55.409 364 15344.27 35.79 53568.25 88888.00 2014-12-30 20:54:55.909 364 15344.16 35.76 53568.29 88888.00 2014-12-30 20:54:56.409 364 15344.08 35.75 53568.32 88888.00 2014-12-30 20:54:56.909 364 15344.01 35.67 53568.41 88888.00 2014-12-30 20:54:57.409 364 15343.95 35.63 53568.44 88888.00 2014-12-30 20:54:57.909 364 15343.86 35.62 53568.46 88888.00 2014-12-30 20:54:58.409 364 15343.79 35.60 53568.49 88888.00 2014-12-30 20:54:58.909 364 15343.70 35.54 53568.47 88888.00 2014-12-30 20:54:59.409 364 15343.63 35.49 53568.43 88888.00 2014-12-30 20:54:59.909 364 15343.53 35.49 53568.46 88888.00 2014-12-30 20:55:00.409 364 15343.46 35.49 53568.58 88888.00 2014-12-30 20:55:00.909 364 15343.40 35.47 53568.67 88888.00 2014-12-30 20:55:01.409 364 15343.34 35.47 53568.69 88888.00 2014-12-30 20:55:01.909 364 15343.31 35.46 53568.74 88888.00 2014-12-30 20:55:02.409 364 15343.23 35.46 53568.74 88888.00 2014-12-30 20:55:02.909 364 15343.21 35.49 53568.77 88888.00 2014-12-30 20:55:03.409 364 15343.12 35.51 53568.79 88888.00 2014-12-30 20:55:03.909 364 15343.04 35.53 53568.78 88888.00 2014-12-30 20:55:04.409 364 15343.01 35.56 53568.78 88888.00 2014-12-30 20:55:04.909 364 15342.91 35.58 53568.72 88888.00 2014-12-30 20:55:05.409 364 15342.86 35.59 53568.68 88888.00 2014-12-30 20:55:05.909 364 15342.81 35.63 53568.69 88888.00 2014-12-30 20:55:06.409 364 15342.74 35.61 53568.71 88888.00 2014-12-30 20:55:06.909 364 15342.70 35.62 53568.65 88888.00 2014-12-30 20:55:07.409 364 15342.70 35.70 53568.57 88888.00 2014-12-30 20:55:07.909 364 15342.67 35.75 53568.52 88888.00 2014-12-30 20:55:08.409 364 15342.63 35.77 53568.51 88888.00 2014-12-30 20:55:08.909 364 15342.61 35.81 53568.51 88888.00 2014-12-30 20:55:09.409 364 15342.56 35.87 53568.46 88888.00 2014-12-30 20:55:09.909 364 15342.59 35.96 53568.43 88888.00 2014-12-30 20:55:10.409 364 15342.55 36.01 53568.35 88888.00 2014-12-30 20:55:10.909 364 15342.50 36.01 53568.30 88888.00 2014-12-30 20:55:11.409 364 15342.43 36.04 53568.31 88888.00 2014-12-30 20:55:11.909 364 15342.43 36.04 53568.35 88888.00 2014-12-30 20:55:12.409 364 15342.44 36.15 53568.27 88888.00 2014-12-30 20:55:12.909 364 15342.45 36.25 53568.11 88888.00 2014-12-30 20:55:13.409 364 15342.43 36.29 53568.07 88888.00 2014-12-30 20:55:13.909 364 15342.41 36.28 53568.04 88888.00 2014-12-30 20:55:14.409 364 15342.38 36.27 53568.00 88888.00 2014-12-30 20:55:14.909 364 15342.42 36.32 53567.97 88888.00 2014-12-30 20:55:15.409 364 15342.38 36.33 53567.90 88888.00 2014-12-30 20:55:15.909 364 15342.46 36.39 53567.83 88888.00 2014-12-30 20:55:16.409 364 15342.45 36.45 53567.82 88888.00 2014-12-30 20:55:16.909 364 15342.44 36.49 53567.82 88888.00 2014-12-30 20:55:17.409 364 15342.46 36.55 53567.76 88888.00 2014-12-30 20:55:17.909 364 15342.47 36.55 53567.69 88888.00 2014-12-30 20:55:18.409 364 15342.46 36.59 53567.67 88888.00 2014-12-30 20:55:18.909 364 15342.50 36.65 53567.61 88888.00 2014-12-30 20:55:19.409 364 15342.51 36.68 53567.60 88888.00 2014-12-30 20:55:19.909 364 15342.53 36.74 53567.54 88888.00 2014-12-30 20:55:20.409 364 15342.59 36.81 53567.47 88888.00 2014-12-30 20:55:20.909 364 15342.62 36.88 53567.45 88888.00 2014-12-30 20:55:21.409 364 15342.62 36.97 53567.44 88888.00 2014-12-30 20:55:21.909 364 15342.60 37.01 53567.34 88888.00 2014-12-30 20:55:22.409 364 15342.60 37.03 53567.25 88888.00 2014-12-30 20:55:22.909 364 15342.61 37.07 53567.21 88888.00 2014-12-30 20:55:23.409 364 15342.63 37.15 53567.22 88888.00 2014-12-30 20:55:23.909 364 15342.64 37.25 53567.27 88888.00 2014-12-30 20:55:24.409 364 15342.61 37.30 53567.27 88888.00 2014-12-30 20:55:24.909 364 15342.58 37.33 53567.26 88888.00 2014-12-30 20:55:25.409 364 15342.56 37.37 53567.19 88888.00 2014-12-30 20:55:25.909 364 15342.59 37.44 53567.16 88888.00 2014-12-30 20:55:26.409 364 15342.60 37.46 53567.15 88888.00 2014-12-30 20:55:26.909 364 15342.67 37.56 53567.19 88888.00 2014-12-30 20:55:27.409 364 15342.70 37.63 53567.16 88888.00 2014-12-30 20:55:27.909 364 15342.69 37.61 53567.08 88888.00 2014-12-30 20:55:28.409 364 15342.67 37.66 53567.05 88888.00 2014-12-30 20:55:28.909 364 15342.63 37.76 53567.09 88888.00 2014-12-30 20:55:29.409 364 15342.65 37.79 53567.13 88888.00 2014-12-30 20:55:29.909 364 15342.65 37.84 53567.09 88888.00 2014-12-30 20:55:30.409 364 15342.64 37.86 53567.14 88888.00 2014-12-30 20:55:30.909 364 15342.70 37.86 53567.18 88888.00 2014-12-30 20:55:31.409 364 15342.71 37.89 53567.24 88888.00 2014-12-30 20:55:31.909 364 15342.65 37.94 53567.23 88888.00 2014-12-30 20:55:32.409 364 15342.62 37.93 53567.27 88888.00 2014-12-30 20:55:32.909 364 15342.58 37.95 53567.31 88888.00 2014-12-30 20:55:33.409 364 15342.59 37.98 53567.31 88888.00 2014-12-30 20:55:33.909 364 15342.60 37.98 53567.31 88888.00 2014-12-30 20:55:34.409 364 15342.63 38.04 53567.35 88888.00 2014-12-30 20:55:34.909 364 15342.61 38.04 53567.38 88888.00 2014-12-30 20:55:35.409 364 15342.59 38.01 53567.46 88888.00 2014-12-30 20:55:35.909 364 15342.59 38.00 53567.50 88888.00 2014-12-30 20:55:36.409 364 15342.59 37.97 53567.54 88888.00 2014-12-30 20:55:36.909 364 15342.55 37.91 53567.61 88888.00 2014-12-30 20:55:37.409 364 15342.51 37.92 53567.64 88888.00 2014-12-30 20:55:37.909 364 15342.44 37.92 53567.69 88888.00 2014-12-30 20:55:38.409 364 15342.41 37.85 53567.80 88888.00 2014-12-30 20:55:38.909 364 15342.43 37.79 53567.86 88888.00 2014-12-30 20:55:39.409 364 15342.38 37.78 53567.86 88888.00 2014-12-30 20:55:39.909 364 15342.38 37.77 53567.88 88888.00 2014-12-30 20:55:40.409 364 15342.34 37.76 53567.97 88888.00 2014-12-30 20:55:40.909 364 15342.32 37.70 53568.07 88888.00 2014-12-30 20:55:41.409 364 15342.36 37.62 53568.17 88888.00 2014-12-30 20:55:41.909 364 15342.33 37.59 53568.22 88888.00 2014-12-30 20:55:42.409 364 15342.32 37.53 53568.24 88888.00 2014-12-30 20:55:42.909 364 15342.28 37.51 53568.26 88888.00 2014-12-30 20:55:43.409 364 15342.23 37.48 53568.32 88888.00 2014-12-30 20:55:43.909 364 15342.29 37.44 53568.42 88888.00 2014-12-30 20:55:44.409 364 15342.42 37.39 53568.48 88888.00 2014-12-30 20:55:44.909 364 15342.50 37.32 53568.50 88888.00 2014-12-30 20:55:45.409 364 15342.43 37.24 53568.56 88888.00 2014-12-30 20:55:45.909 364 15342.27 37.20 53568.58 88888.00 2014-12-30 20:55:46.409 364 15342.23 37.09 53568.56 88888.00 2014-12-30 20:55:46.909 364 15342.17 37.05 53568.61 88888.00 2014-12-30 20:55:47.409 364 15342.14 36.97 53568.76 88888.00 2014-12-30 20:55:47.909 364 15342.13 36.88 53568.78 88888.00 2014-12-30 20:55:48.409 364 15342.13 36.81 53568.82 88888.00 2014-12-30 20:55:48.909 364 15342.13 36.74 53568.80 88888.00 2014-12-30 20:55:49.409 364 15342.17 36.72 53568.84 88888.00 2014-12-30 20:55:49.909 364 15342.18 36.66 53568.85 88888.00 2014-12-30 20:55:50.409 364 15342.17 36.61 53568.88 88888.00 2014-12-30 20:55:50.909 364 15342.16 36.51 53568.98 88888.00 2014-12-30 20:55:51.409 364 15342.16 36.41 53568.98 88888.00 2014-12-30 20:55:51.909 364 15342.13 36.37 53568.99 88888.00 2014-12-30 20:55:52.409 364 15342.14 36.32 53569.03 88888.00 2014-12-30 20:55:52.909 364 15342.10 36.19 53569.08 88888.00 2014-12-30 20:55:53.409 364 15342.04 36.09 53569.16 88888.00 2014-12-30 20:55:53.909 364 15342.07 36.01 53569.15 88888.00 2014-12-30 20:55:54.409 364 15342.06 35.98 53569.17 88888.00 2014-12-30 20:55:54.909 364 15342.05 35.98 53569.25 88888.00 2014-12-30 20:55:55.409 364 15342.04 35.93 53569.31 88888.00 2014-12-30 20:55:55.909 364 15342.02 35.85 53569.35 88888.00 2014-12-30 20:55:56.409 364 15342.01 35.79 53569.34 88888.00 2014-12-30 20:55:56.909 364 15341.99 35.76 53569.32 88888.00 2014-12-30 20:55:57.409 364 15341.99 35.78 53569.37 88888.00 2014-12-30 20:55:57.909 364 15342.00 35.73 53569.35 88888.00 2014-12-30 20:55:58.409 364 15342.00 35.69 53569.34 88888.00 2014-12-30 20:55:58.909 364 15342.01 35.66 53569.30 88888.00 2014-12-30 20:55:59.409 364 15341.98 35.58 53569.35 88888.00 2014-12-30 20:55:59.909 364 15342.06 35.56 53569.35 88888.00 2014-12-30 20:56:00.409 364 15342.02 35.52 53569.31 88888.00 2014-12-30 20:56:00.909 364 15342.04 35.46 53569.34 88888.00 2014-12-30 20:56:01.409 364 15342.07 35.47 53569.32 88888.00 2014-12-30 20:56:01.909 364 15342.06 35.42 53569.37 88888.00 2014-12-30 20:56:02.409 364 15342.08 35.41 53569.34 88888.00 2014-12-30 20:56:02.909 364 15342.11 35.36 53569.21 88888.00 2014-12-30 20:56:03.409 364 15342.10 35.32 53569.18 88888.00 2014-12-30 20:56:03.909 364 15342.09 35.26 53569.11 88888.00 2014-12-30 20:56:04.409 364 15342.11 35.26 53569.12 88888.00 2014-12-30 20:56:04.909 364 15342.08 35.24 53569.14 88888.00 2014-12-30 20:56:05.409 364 15342.14 35.18 53569.11 88888.00 2014-12-30 20:56:05.909 364 15342.16 35.14 53569.05 88888.00 2014-12-30 20:56:06.409 364 15342.23 35.08 53569.01 88888.00 2014-12-30 20:56:06.909 364 15342.28 34.99 53568.96 88888.00 2014-12-30 20:56:07.409 364 15342.27 34.93 53568.91 88888.00 2014-12-30 20:56:07.909 364 15342.40 34.92 53568.81 88888.00 2014-12-30 20:56:08.409 364 15342.49 34.88 53568.61 88888.00 2014-12-30 20:56:08.909 364 15342.53 34.81 53568.56 88888.00 2014-12-30 20:56:09.409 364 15342.61 34.73 53568.45 88888.00 2014-12-30 20:56:09.909 364 15342.70 34.64 53568.39 88888.00 2014-12-30 20:56:10.409 364 15342.73 34.56 53568.27 88888.00 2014-12-30 20:56:10.909 364 15342.82 34.51 53568.17 88888.00 2014-12-30 20:56:11.409 364 15342.88 34.42 53568.07 88888.00 2014-12-30 20:56:11.909 364 15342.99 34.33 53568.00 88888.00 2014-12-30 20:56:12.409 364 15343.10 34.22 53567.94 88888.00 2014-12-30 20:56:12.909 364 15343.18 34.15 53567.81 88888.00 2014-12-30 20:56:13.409 364 15343.26 34.11 53567.73 88888.00 2014-12-30 20:56:13.909 364 15343.32 34.02 53567.53 88888.00 2014-12-30 20:56:14.409 364 15343.43 33.90 53567.37 88888.00 2014-12-30 20:56:14.909 364 15343.50 33.85 53567.27 88888.00 2014-12-30 20:56:15.409 364 15343.61 33.82 53567.14 88888.00 2014-12-30 20:56:15.909 364 15343.70 33.74 53567.01 88888.00 2014-12-30 20:56:16.409 364 15343.84 33.62 53566.90 88888.00 2014-12-30 20:56:16.909 364 15343.88 33.55 53566.79 88888.00 2014-12-30 20:56:17.409 364 15343.91 33.50 53566.61 88888.00 2014-12-30 20:56:17.909 364 15343.99 33.45 53566.41 88888.00 2014-12-30 20:56:18.409 364 15344.08 33.43 53566.25 88888.00 2014-12-30 20:56:18.909 364 15344.12 33.37 53566.07 88888.00 2014-12-30 20:56:19.409 364 15344.15 33.37 53565.94 88888.00 2014-12-30 20:56:19.909 364 15344.17 33.33 53565.82 88888.00 2014-12-30 20:56:20.409 364 15344.18 33.28 53565.67 88888.00 2014-12-30 20:56:20.909 364 15344.24 33.25 53565.52 88888.00 2014-12-30 20:56:21.409 364 15344.31 33.26 53565.40 88888.00 2014-12-30 20:56:21.909 364 15344.39 33.27 53565.23 88888.00 2014-12-30 20:56:22.409 364 15344.46 33.27 53565.15 88888.00 2014-12-30 20:56:22.909 364 15344.52 33.27 53565.00 88888.00 2014-12-30 20:56:23.409 364 15344.54 33.30 53564.98 88888.00 2014-12-30 20:56:23.909 364 15344.60 33.34 53564.91 88888.00 2014-12-30 20:56:24.409 364 15344.73 33.38 53564.84 88888.00 2014-12-30 20:56:24.909 364 15344.76 33.38 53564.77 88888.00 2014-12-30 20:56:25.409 364 15344.81 33.45 53564.71 88888.00 2014-12-30 20:56:25.909 364 15344.87 33.51 53564.63 88888.00 2014-12-30 20:56:26.409 364 15344.90 33.57 53564.54 88888.00 2014-12-30 20:56:26.909 364 15344.94 33.63 53564.36 88888.00 2014-12-30 20:56:27.409 364 15344.97 33.70 53564.34 88888.00 2014-12-30 20:56:27.909 364 15345.00 33.81 53564.31 88888.00 2014-12-30 20:56:28.409 364 15345.05 33.91 53564.27 88888.00 2014-12-30 20:56:28.909 364 15345.12 33.98 53564.28 88888.00 2014-12-30 20:56:29.409 364 15345.13 34.06 53564.22 88888.00 2014-12-30 20:56:29.909 364 15345.21 34.13 53564.15 88888.00 2014-12-30 20:56:30.409 364 15345.22 34.23 53564.14 88888.00 2014-12-30 20:56:30.909 364 15345.31 34.33 53564.15 88888.00 2014-12-30 20:56:31.409 364 15345.36 34.42 53564.10 88888.00 2014-12-30 20:56:31.909 364 15345.41 34.51 53564.12 88888.00 2014-12-30 20:56:32.409 364 15345.43 34.58 53564.15 88888.00 2014-12-30 20:56:32.909 364 15345.56 34.66 53564.21 88888.00 2014-12-30 20:56:33.409 364 15345.60 34.77 53564.25 88888.00 2014-12-30 20:56:33.909 364 15345.52 34.88 53564.28 88888.00 2014-12-30 20:56:34.409 364 15345.57 34.94 53564.36 88888.00 2014-12-30 20:56:34.909 364 15345.61 35.06 53564.38 88888.00 2014-12-30 20:56:35.409 364 15345.59 35.10 53564.40 88888.00 2014-12-30 20:56:35.909 364 15345.61 35.18 53564.52 88888.00 2014-12-30 20:56:36.409 364 15345.63 35.25 53564.58 88888.00 2014-12-30 20:56:36.909 364 15345.63 35.33 53564.60 88888.00 2014-12-30 20:56:37.409 364 15345.66 35.38 53564.76 88888.00 2014-12-30 20:56:37.909 364 15345.68 35.45 53564.89 88888.00 2014-12-30 20:56:38.409 364 15345.68 35.49 53564.99 88888.00 2014-12-30 20:56:38.909 364 15345.61 35.55 53564.99 88888.00 2014-12-30 20:56:39.409 364 15345.54 35.60 53565.07 88888.00 2014-12-30 20:56:39.909 364 15345.50 35.66 53565.15 88888.00 2014-12-30 20:56:40.409 364 15345.50 35.66 53565.25 88888.00 2014-12-30 20:56:40.909 364 15345.41 35.72 53565.37 88888.00 2014-12-30 20:56:41.409 364 15345.40 35.73 53565.46 88888.00 2014-12-30 20:56:41.909 364 15345.32 35.73 53565.54 88888.00 2014-12-30 20:56:42.409 364 15345.32 35.76 53565.63 88888.00 2014-12-30 20:56:42.909 364 15345.29 35.80 53565.73 88888.00 2014-12-30 20:56:43.409 364 15345.22 35.82 53565.84 88888.00 2014-12-30 20:56:43.909 364 15345.12 35.82 53565.97 88888.00 2014-12-30 20:56:44.409 364 15345.05 35.84 53566.05 88888.00 2014-12-30 20:56:44.909 364 15345.04 35.89 53566.13 88888.00 2014-12-30 20:56:45.409 364 15344.93 35.87 53566.27 88888.00 2014-12-30 20:56:45.909 364 15344.86 35.85 53566.34 88888.00 2014-12-30 20:56:46.409 364 15344.84 35.89 53566.39 88888.00 2014-12-30 20:56:46.909 364 15344.78 35.89 53566.53 88888.00 2014-12-30 20:56:47.409 364 15344.72 35.86 53566.64 88888.00 2014-12-30 20:56:47.909 364 15344.67 35.87 53566.76 88888.00 2014-12-30 20:56:48.409 364 15344.57 35.87 53566.83 88888.00 2014-12-30 20:56:48.909 364 15344.46 35.93 53566.84 88888.00 2014-12-30 20:56:49.409 364 15344.48 35.94 53566.88 88888.00 2014-12-30 20:56:49.909 364 15344.36 35.96 53566.98 88888.00 2014-12-30 20:56:50.409 364 15344.32 35.96 53567.06 88888.00 2014-12-30 20:56:50.909 364 15344.27 35.96 53567.05 88888.00 2014-12-30 20:56:51.409 364 15344.24 35.95 53567.08 88888.00 2014-12-30 20:56:51.909 364 15344.18 35.95 53567.15 88888.00 2014-12-30 20:56:52.409 364 15344.15 35.94 53567.15 88888.00 2014-12-30 20:56:52.909 364 15344.12 35.97 53567.11 88888.00 2014-12-30 20:56:53.409 364 15344.08 36.01 53567.08 88888.00 2014-12-30 20:56:53.909 364 15344.07 35.99 53567.16 88888.00 2014-12-30 20:56:54.409 364 15344.05 35.99 53567.20 88888.00 2014-12-30 20:56:54.909 364 15343.91 35.98 53567.20 88888.00 2014-12-30 20:56:55.409 364 15343.92 36.01 53567.17 88888.00 2014-12-30 20:56:55.909 364 15343.91 35.97 53567.08 88888.00 2014-12-30 20:56:56.409 364 15343.92 35.99 53567.02 88888.00 2014-12-30 20:56:56.909 364 15343.92 36.04 53567.02 88888.00 2014-12-30 20:56:57.409 364 15343.86 36.09 53567.04 88888.00 2014-12-30 20:56:57.909 364 15343.85 36.09 53567.07 88888.00 2014-12-30 20:56:58.409 364 15343.77 36.05 53567.08 88888.00 2014-12-30 20:56:58.909 364 15343.69 36.12 53567.10 88888.00 2014-12-30 20:56:59.409 364 15343.73 36.13 53567.07 88888.00 2014-12-30 20:56:59.909 364 15343.79 36.13 53567.05 88888.00 2014-12-30 20:57:00.409 364 15343.81 36.20 53566.98 88888.00 2014-12-30 20:57:00.909 364 15343.80 36.21 53566.92 88888.00 2014-12-30 20:57:01.409 364 15343.82 36.21 53566.85 88888.00 2014-12-30 20:57:01.909 364 15343.89 36.23 53566.79 88888.00 2014-12-30 20:57:02.409 364 15343.90 36.25 53566.66 88888.00 2014-12-30 20:57:02.909 364 15343.98 36.22 53566.59 88888.00 2014-12-30 20:57:03.409 364 15344.07 36.24 53566.56 88888.00 2014-12-30 20:57:03.909 364 15344.08 36.25 53566.45 88888.00 2014-12-30 20:57:04.409 364 15344.15 36.24 53566.34 88888.00 2014-12-30 20:57:04.909 364 15344.25 36.21 53566.20 88888.00 2014-12-30 20:57:05.409 364 15344.36 36.18 53566.04 88888.00 2014-12-30 20:57:05.909 364 15344.43 36.22 53565.93 88888.00 2014-12-30 20:57:06.409 364 15344.49 36.25 53565.83 88888.00 2014-12-30 20:57:06.909 364 15344.54 36.30 53565.72 88888.00 2014-12-30 20:57:07.409 364 15344.62 36.31 53565.64 88888.00 2014-12-30 20:57:07.909 364 15344.78 36.25 53565.49 88888.00 2014-12-30 20:57:08.409 364 15344.86 36.28 53565.41 88888.00 2014-12-30 20:57:08.909 364 15344.93 36.31 53565.34 88888.00 2014-12-30 20:57:09.409 364 15344.95 36.33 53565.20 88888.00 2014-12-30 20:57:09.909 364 15345.07 36.30 53565.04 88888.00 2014-12-30 20:57:10.409 364 15345.24 36.30 53564.97 88888.00 2014-12-30 20:57:10.909 364 15345.38 36.30 53564.89 88888.00 2014-12-30 20:57:11.409 364 15345.50 36.33 53564.82 88888.00 2014-12-30 20:57:11.909 364 15345.58 36.35 53564.79 88888.00 2014-12-30 20:57:12.409 364 15345.67 36.36 53564.69 88888.00 2014-12-30 20:57:12.909 364 15345.75 36.36 53564.60 88888.00 2014-12-30 20:57:13.409 364 15345.84 36.37 53564.50 88888.00 2014-12-30 20:57:13.909 364 15345.96 36.36 53564.40 88888.00 2014-12-30 20:57:14.409 364 15346.05 36.38 53564.34 88888.00 2014-12-30 20:57:14.909 364 15346.14 36.45 53564.30 88888.00 2014-12-30 20:57:15.409 364 15346.20 36.44 53564.32 88888.00 2014-12-30 20:57:15.909 364 15346.27 36.44 53564.25 88888.00 2014-12-30 20:57:16.409 364 15346.34 36.47 53564.13 88888.00 2014-12-30 20:57:16.909 364 15346.42 36.50 53564.04 88888.00 2014-12-30 20:57:17.409 364 15346.48 36.50 53563.97 88888.00 2014-12-30 20:57:17.909 364 15346.48 36.46 53563.85 88888.00 2014-12-30 20:57:18.409 364 15346.35 36.45 53563.64 88888.00 2014-12-30 20:57:18.909 364 15346.25 36.50 53563.46 88888.00 2014-12-30 20:57:19.409 364 15346.16 36.66 53563.25 88888.00 2014-12-30 20:57:19.909 364 15346.07 36.97 53563.15 88888.00 2014-12-30 20:57:20.409 364 15346.06 37.42 53563.00 88888.00 2014-12-30 20:57:20.909 364 15346.26 37.91 53562.90 88888.00 2014-12-30 20:57:21.409 364 15346.61 38.24 53562.90 88888.00 2014-12-30 20:57:21.909 364 15347.05 38.40 53563.03 88888.00 2014-12-30 20:57:22.409 364 15347.35 38.31 53563.20 88888.00 2014-12-30 20:57:22.909 364 15347.58 38.08 53563.37 88888.00 2014-12-30 20:57:23.409 364 15347.76 37.88 53563.57 88888.00 2014-12-30 20:57:23.909 364 15347.80 37.75 53563.73 88888.00 2014-12-30 20:57:24.409 364 15347.78 37.57 53563.86 88888.00 2014-12-30 20:57:24.909 364 15347.78 37.40 53563.96 88888.00 2014-12-30 20:57:25.409 364 15347.76 37.32 53564.01 88888.00 2014-12-30 20:57:25.909 364 15347.71 37.28 53564.06 88888.00 2014-12-30 20:57:26.409 364 15347.65 37.23 53564.15 88888.00 2014-12-30 20:57:26.909 364 15347.64 37.20 53564.20 88888.00 2014-12-30 20:57:27.409 364 15347.58 37.15 53564.27 88888.00 2014-12-30 20:57:27.909 364 15347.52 37.10 53564.32 88888.00 2014-12-30 20:57:28.409 364 15347.49 37.08 53564.34 88888.00 2014-12-30 20:57:28.909 364 15347.48 37.01 53564.41 88888.00 2014-12-30 20:57:29.409 364 15347.49 36.96 53564.42 88888.00 2014-12-30 20:57:29.909 364 15347.48 36.91 53564.48 88888.00 2014-12-30 20:57:30.409 364 15347.48 36.87 53564.54 88888.00 2014-12-30 20:57:30.909 364 15347.40 36.82 53564.59 88888.00 2014-12-30 20:57:31.409 364 15347.39 36.74 53564.64 88888.00 2014-12-30 20:57:31.909 364 15347.35 36.70 53564.71 88888.00 2014-12-30 20:57:32.409 364 15347.29 36.67 53564.74 88888.00 2014-12-30 20:57:32.909 364 15347.30 36.67 53564.79 88888.00 2014-12-30 20:57:33.409 364 15347.26 36.63 53564.88 88888.00 2014-12-30 20:57:33.909 364 15347.23 36.61 53564.95 88888.00 2014-12-30 20:57:34.409 364 15347.17 36.59 53564.99 88888.00 2014-12-30 20:57:34.909 364 15347.10 36.55 53565.02 88888.00 2014-12-30 20:57:35.409 364 15347.04 36.55 53565.14 88888.00 2014-12-30 20:57:35.909 364 15346.94 36.57 53565.24 88888.00 2014-12-30 20:57:36.409 364 15346.87 36.59 53565.27 88888.00 2014-12-30 20:57:36.909 364 15346.80 36.61 53565.36 88888.00 2014-12-30 20:57:37.409 364 15346.79 36.64 53565.43 88888.00 2014-12-30 20:57:37.909 364 15346.68 36.67 53565.51 88888.00 2014-12-30 20:57:38.409 364 15346.59 36.70 53565.62 88888.00 2014-12-30 20:57:38.909 364 15346.52 36.74 53565.65 88888.00 2014-12-30 20:57:39.409 364 15346.45 36.81 53565.68 88888.00 2014-12-30 20:57:39.909 364 15346.42 36.85 53565.72 88888.00 2014-12-30 20:57:40.409 364 15346.39 36.90 53565.77 88888.00 2014-12-30 20:57:40.909 364 15346.33 36.98 53565.82 88888.00 2014-12-30 20:57:41.409 364 15346.30 37.01 53565.80 88888.00 2014-12-30 20:57:41.909 364 15346.24 37.06 53565.92 88888.00 2014-12-30 20:57:42.409 364 15346.23 37.08 53566.07 88888.00 2014-12-30 20:57:42.909 364 15346.17 37.11 53566.08 88888.00 2014-12-30 20:57:43.409 364 15346.12 37.13 53566.13 88888.00 2014-12-30 20:57:43.909 364 15346.08 37.10 53566.20 88888.00 2014-12-30 20:57:44.409 364 15346.08 37.17 53566.27 88888.00 2014-12-30 20:57:44.909 364 15346.05 37.28 53566.34 88888.00 2014-12-30 20:57:45.409 364 15346.01 37.26 53566.36 88888.00 2014-12-30 20:57:45.909 364 15346.02 37.31 53566.40 88888.00 2014-12-30 20:57:46.409 364 15346.04 37.37 53566.41 88888.00 2014-12-30 20:57:46.909 364 15346.05 37.46 53566.43 88888.00 2014-12-30 20:57:47.409 364 15346.05 37.50 53566.42 88888.00 2014-12-30 20:57:47.909 364 15346.05 37.50 53566.50 88888.00 2014-12-30 20:57:48.409 364 15346.09 37.59 53566.56 88888.00 2014-12-30 20:57:48.909 364 15346.08 37.65 53566.58 88888.00 2014-12-30 20:57:49.409 364 15346.17 37.70 53566.55 88888.00 2014-12-30 20:57:49.909 364 15346.16 37.75 53566.56 88888.00 2014-12-30 20:57:50.409 364 15346.20 37.77 53566.52 88888.00 2014-12-30 20:57:50.909 364 15346.22 37.75 53566.45 88888.00 2014-12-30 20:57:51.409 364 15346.25 37.79 53566.49 88888.00 2014-12-30 20:57:51.909 364 15346.31 37.84 53566.47 88888.00 2014-12-30 20:57:52.409 364 15346.38 37.85 53566.44 88888.00 2014-12-30 20:57:52.909 364 15346.48 37.80 53566.47 88888.00 2014-12-30 20:57:53.409 364 15346.51 37.78 53566.44 88888.00 2014-12-30 20:57:53.909 364 15346.50 37.82 53566.34 88888.00 2014-12-30 20:57:54.409 364 15346.52 37.86 53566.27 88888.00 2014-12-30 20:57:54.909 364 15346.58 37.80 53566.27 88888.00 2014-12-30 20:57:55.409 364 15346.71 37.82 53566.24 88888.00 2014-12-30 20:57:55.909 364 15346.76 37.77 53566.23 88888.00 2014-12-30 20:57:56.409 364 15346.84 37.69 53566.19 88888.00 2014-12-30 20:57:56.909 364 15346.89 37.68 53566.19 88888.00 2014-12-30 20:57:57.409 364 15346.94 37.68 53566.10 88888.00 2014-12-30 20:57:57.909 364 15347.03 37.70 53566.02 88888.00 2014-12-30 20:57:58.409 364 15347.12 37.63 53566.00 88888.00 2014-12-30 20:57:58.909 364 15347.13 37.56 53565.93 88888.00 2014-12-30 20:57:59.409 364 15347.24 37.50 53565.93 88888.00 2014-12-30 20:57:59.909 364 15347.28 37.41 53565.92 88888.00 2014-12-30 20:58:00.409 364 15347.31 37.40 53565.79 88888.00 2014-12-30 20:58:00.909 364 15347.41 37.36 53565.69 88888.00 2014-12-30 20:58:01.409 364 15347.50 37.26 53565.63 88888.00 2014-12-30 20:58:01.909 364 15347.56 37.22 53565.56 88888.00 2014-12-30 20:58:02.409 364 15347.59 37.18 53565.56 88888.00 2014-12-30 20:58:02.909 364 15347.62 37.07 53565.51 88888.00 2014-12-30 20:58:03.409 364 15347.68 37.02 53565.44 88888.00 2014-12-30 20:58:03.909 364 15347.68 36.98 53565.40 88888.00 2014-12-30 20:58:04.409 364 15347.71 36.89 53565.41 88888.00 2014-12-30 20:58:04.909 364 15347.79 36.76 53565.37 88888.00 2014-12-30 20:58:05.409 364 15347.86 36.65 53565.28 88888.00 2014-12-30 20:58:05.909 364 15347.88 36.57 53565.29 88888.00 2014-12-30 20:58:06.409 364 15347.91 36.45 53565.26 88888.00 2014-12-30 20:58:06.909 364 15348.03 36.36 53565.20 88888.00 2014-12-30 20:58:07.409 364 15348.14 36.25 53565.15 88888.00 2014-12-30 20:58:07.909 364 15348.19 36.18 53565.14 88888.00 2014-12-30 20:58:08.409 364 15348.21 36.05 53565.14 88888.00 2014-12-30 20:58:08.909 364 15348.21 35.99 53565.15 88888.00 2014-12-30 20:58:09.409 364 15348.15 35.93 53565.06 88888.00 2014-12-30 20:58:09.909 364 15348.13 35.87 53565.04 88888.00 2014-12-30 20:58:10.409 364 15348.13 35.79 53565.03 88888.00 2014-12-30 20:58:10.909 364 15348.22 35.68 53565.00 88888.00 2014-12-30 20:58:11.409 364 15348.19 35.60 53565.07 88888.00 2014-12-30 20:58:11.909 364 15348.12 35.58 53565.11 88888.00 2014-12-30 20:58:12.409 364 15348.11 35.52 53565.08 88888.00 2014-12-30 20:58:12.909 364 15348.11 35.46 53565.11 88888.00 2014-12-30 20:58:13.409 364 15348.10 35.40 53565.13 88888.00 2014-12-30 20:58:13.909 364 15348.07 35.33 53565.16 88888.00 2014-12-30 20:58:14.409 364 15348.04 35.29 53565.16 88888.00 2014-12-30 20:58:14.909 364 15348.03 35.27 53565.15 88888.00 2014-12-30 20:58:15.409 364 15348.00 35.24 53565.21 88888.00 2014-12-30 20:58:15.909 364 15347.94 35.19 53565.25 88888.00 2014-12-30 20:58:16.409 364 15347.91 35.19 53565.33 88888.00 2014-12-30 20:58:16.909 364 15347.86 35.15 53565.41 88888.00 2014-12-30 20:58:17.409 364 15347.83 35.11 53565.44 88888.00 2014-12-30 20:58:17.909 364 15347.77 35.09 53565.48 88888.00 2014-12-30 20:58:18.409 364 15347.68 35.12 53565.52 88888.00 2014-12-30 20:58:18.909 364 15347.60 35.06 53565.58 88888.00 2014-12-30 20:58:19.409 364 15347.56 35.04 53565.65 88888.00 2014-12-30 20:58:19.909 364 15347.50 35.12 53565.68 88888.00 2014-12-30 20:58:20.409 364 15347.43 35.14 53565.76 88888.00 2014-12-30 20:58:20.909 364 15347.38 35.17 53565.85 88888.00 2014-12-30 20:58:21.409 364 15347.30 35.18 53565.94 88888.00 2014-12-30 20:58:21.909 364 15347.29 35.19 53566.00 88888.00 2014-12-30 20:58:22.409 364 15347.20 35.24 53566.08 88888.00 2014-12-30 20:58:22.909 364 15347.10 35.25 53566.14 88888.00 2014-12-30 20:58:23.409 364 15347.06 35.29 53566.15 88888.00 2014-12-30 20:58:23.909 364 15346.99 35.34 53566.18 88888.00 2014-12-30 20:58:24.409 364 15346.94 35.34 53566.25 88888.00 2014-12-30 20:58:24.909 364 15346.87 35.38 53566.35 88888.00 2014-12-30 20:58:25.409 364 15346.79 35.43 53566.47 88888.00 2014-12-30 20:58:25.909 364 15346.74 35.46 53566.54 88888.00 2014-12-30 20:58:26.409 364 15346.65 35.51 53566.50 88888.00 2014-12-30 20:58:26.909 364 15346.57 35.51 53566.61 88888.00 2014-12-30 20:58:27.409 364 15346.50 35.55 53566.64 88888.00 2014-12-30 20:58:27.909 364 15346.45 35.60 53566.67 88888.00 2014-12-30 20:58:28.409 364 15346.34 35.68 53566.74 88888.00 2014-12-30 20:58:28.909 364 15346.30 35.72 53566.76 88888.00 2014-12-30 20:58:29.409 364 15346.27 35.75 53566.80 88888.00 2014-12-30 20:58:29.909 364 15346.16 35.77 53566.85 88888.00 2014-12-30 20:58:30.409 364 15346.06 35.81 53566.96 88888.00 2014-12-30 20:58:30.909 364 15345.97 35.85 53566.99 88888.00 2014-12-30 20:58:31.409 364 15345.89 35.87 53566.96 88888.00 2014-12-30 20:58:31.909 364 15345.85 35.97 53567.03 88888.00 2014-12-30 20:58:32.409 364 15345.74 36.05 53567.14 88888.00 2014-12-30 20:58:32.909 364 15345.59 36.11 53567.19 88888.00 2014-12-30 20:58:33.409 364 15345.47 36.11 53567.24 88888.00 2014-12-30 20:58:33.909 364 15345.41 36.25 53567.27 88888.00 2014-12-30 20:58:34.409 364 15345.38 36.37 53567.24 88888.00 2014-12-30 20:58:34.909 364 15345.29 36.40 53567.21 88888.00 2014-12-30 20:58:35.409 364 15345.18 36.47 53567.29 88888.00 2014-12-30 20:58:35.909 364 15345.05 36.50 53567.33 88888.00 2014-12-30 20:58:36.409 364 15344.97 36.59 53567.40 88888.00 2014-12-30 20:58:36.909 364 15344.96 36.66 53567.36 88888.00 2014-12-30 20:58:37.409 364 15344.88 36.70 53567.41 88888.00 2014-12-30 20:58:37.909 364 15344.73 36.74 53567.49 88888.00 2014-12-30 20:58:38.409 364 15344.69 36.75 53567.53 88888.00 2014-12-30 20:58:38.909 364 15344.60 36.80 53567.47 88888.00 2014-12-30 20:58:39.409 364 15344.58 36.85 53567.43 88888.00 2014-12-30 20:58:39.909 364 15344.54 36.89 53567.43 88888.00 2014-12-30 20:58:40.409 364 15344.43 36.94 53567.45 88888.00 2014-12-30 20:58:40.909 364 15344.36 36.97 53567.43 88888.00 2014-12-30 20:58:41.409 364 15344.31 37.01 53567.41 88888.00 2014-12-30 20:58:41.909 364 15344.25 37.00 53567.38 88888.00 2014-12-30 20:58:42.409 364 15344.19 37.03 53567.35 88888.00 2014-12-30 20:58:42.909 364 15344.14 37.02 53567.37 88888.00 2014-12-30 20:58:43.409 364 15344.15 37.05 53567.44 88888.00 2014-12-30 20:58:43.909 364 15344.13 37.06 53567.42 88888.00 2014-12-30 20:58:44.409 364 15344.08 37.01 53567.40 88888.00 2014-12-30 20:58:44.909 364 15344.09 36.98 53567.40 88888.00 2014-12-30 20:58:45.409 364 15344.13 36.97 53567.33 88888.00 2014-12-30 20:58:45.909 364 15344.12 37.00 53567.30 88888.00 2014-12-30 20:58:46.409 364 15344.14 36.98 53567.27 88888.00 2014-12-30 20:58:46.909 364 15344.16 36.98 53567.29 88888.00 2014-12-30 20:58:47.409 364 15344.12 36.93 53567.24 88888.00 2014-12-30 20:58:47.909 364 15344.13 36.85 53567.21 88888.00 2014-12-30 20:58:48.409 364 15344.15 36.82 53567.18 88888.00 2014-12-30 20:58:48.909 364 15344.17 36.83 53567.13 88888.00 2014-12-30 20:58:49.409 364 15344.18 36.82 53567.00 88888.00 2014-12-30 20:58:49.909 364 15344.21 36.77 53566.97 88888.00 2014-12-30 20:58:50.409 364 15344.21 36.71 53566.99 88888.00 2014-12-30 20:58:50.909 364 15344.21 36.66 53566.96 88888.00 2014-12-30 20:58:51.409 364 15344.22 36.64 53566.89 88888.00 2014-12-30 20:58:51.909 364 15344.28 36.57 53566.79 88888.00 2014-12-30 20:58:52.409 364 15344.32 36.57 53566.76 88888.00 2014-12-30 20:58:52.909 364 15344.30 36.54 53566.70 88888.00 2014-12-30 20:58:53.409 364 15344.30 36.49 53566.55 88888.00 2014-12-30 20:58:53.909 364 15344.32 36.48 53566.47 88888.00 2014-12-30 20:58:54.409 364 15344.36 36.45 53566.52 88888.00 2014-12-30 20:58:54.909 364 15344.36 36.42 53566.45 88888.00 2014-12-30 20:58:55.409 364 15344.43 36.36 53566.37 88888.00 2014-12-30 20:58:55.909 364 15344.43 36.32 53566.34 88888.00 2014-12-30 20:58:56.409 364 15344.46 36.31 53566.27 88888.00 2014-12-30 20:58:56.909 364 15344.46 36.31 53566.20 88888.00 2014-12-30 20:58:57.409 364 15344.50 36.27 53566.14 88888.00 2014-12-30 20:58:57.909 364 15344.54 36.24 53566.05 88888.00 2014-12-30 20:58:58.409 364 15344.57 36.27 53566.02 88888.00 2014-12-30 20:58:58.909 364 15344.58 36.20 53565.98 88888.00 2014-12-30 20:58:59.409 364 15344.61 36.20 53565.92 88888.00 2014-12-30 20:58:59.909 364 15344.60 36.13 53565.94 88888.00 2014-12-30 20:59:00.409 364 15344.67 36.10 53565.87 88888.00 2014-12-30 20:59:00.909 364 15344.66 36.10 53565.86 88888.00 2014-12-30 20:59:01.409 364 15344.69 36.12 53565.79 88888.00 2014-12-30 20:59:01.909 364 15344.70 36.13 53565.76 88888.00 2014-12-30 20:59:02.409 364 15344.70 36.12 53565.75 88888.00 2014-12-30 20:59:02.909 364 15344.68 36.12 53565.69 88888.00 2014-12-30 20:59:03.409 364 15344.69 36.11 53565.56 88888.00 2014-12-30 20:59:03.909 364 15344.67 36.10 53565.54 88888.00 2014-12-30 20:59:04.409 364 15344.61 36.05 53565.52 88888.00 2014-12-30 20:59:04.909 364 15344.60 36.05 53565.43 88888.00 2014-12-30 20:59:05.409 364 15344.59 36.09 53565.35 88888.00 2014-12-30 20:59:05.909 364 15344.54 36.14 53565.38 88888.00 2014-12-30 20:59:06.409 364 15344.49 36.14 53565.34 88888.00 2014-12-30 20:59:06.909 364 15344.49 36.14 53565.36 88888.00 2014-12-30 20:59:07.409 364 15344.52 36.15 53565.34 88888.00 2014-12-30 20:59:07.909 364 15344.53 36.18 53565.41 88888.00 2014-12-30 20:59:08.409 364 15344.52 36.16 53565.37 88888.00 2014-12-30 20:59:08.909 364 15344.48 36.20 53565.33 88888.00 2014-12-30 20:59:09.409 364 15344.46 36.20 53565.33 88888.00 2014-12-30 20:59:09.909 364 15344.40 36.19 53565.38 88888.00 2014-12-30 20:59:10.409 364 15344.37 36.20 53565.34 88888.00 2014-12-30 20:59:10.909 364 15344.33 36.24 53565.34 88888.00 2014-12-30 20:59:11.409 364 15344.31 36.23 53565.38 88888.00 2014-12-30 20:59:11.909 364 15344.21 36.20 53565.47 88888.00 2014-12-30 20:59:12.409 364 15344.18 36.23 53565.53 88888.00 2014-12-30 20:59:12.909 364 15344.17 36.33 53565.57 88888.00 2014-12-30 20:59:13.409 364 15344.14 36.39 53565.59 88888.00 2014-12-30 20:59:13.909 364 15344.08 36.40 53565.56 88888.00 2014-12-30 20:59:14.409 364 15344.01 36.41 53565.58 88888.00 2014-12-30 20:59:14.909 364 15343.97 36.49 53565.62 88888.00 2014-12-30 20:59:15.409 364 15343.92 36.49 53565.75 88888.00 2014-12-30 20:59:15.909 364 15343.96 36.51 53565.87 88888.00 2014-12-30 20:59:16.409 364 15343.97 36.57 53565.98 88888.00 2014-12-30 20:59:16.909 364 15343.91 36.63 53566.06 88888.00 2014-12-30 20:59:17.410 364 15343.84 36.70 53566.05 88888.00 2014-12-30 20:59:17.910 364 15343.80 36.76 53566.13 88888.00 2014-12-30 20:59:18.410 364 15343.70 36.77 53566.25 88888.00 2014-12-30 20:59:18.910 364 15343.64 36.77 53566.35 88888.00 2014-12-30 20:59:19.410 364 15343.60 36.77 53566.50 88888.00 2014-12-30 20:59:19.910 364 15343.59 36.81 53566.63 88888.00 2014-12-30 20:59:20.410 364 15343.55 36.84 53566.76 88888.00 2014-12-30 20:59:20.910 364 15343.52 36.84 53566.90 88888.00 2014-12-30 20:59:21.410 364 15343.42 36.87 53567.09 88888.00 2014-12-30 20:59:21.910 364 15343.35 36.84 53567.18 88888.00 2014-12-30 20:59:22.410 364 15343.31 36.83 53567.34 88888.00 2014-12-30 20:59:22.910 364 15343.26 36.83 53567.44 88888.00 2014-12-30 20:59:23.410 364 15343.17 36.77 53567.51 88888.00 2014-12-30 20:59:23.910 364 15343.07 36.72 53567.65 88888.00 2014-12-30 20:59:24.410 364 15343.00 36.74 53567.81 88888.00 2014-12-30 20:59:24.910 364 15342.96 36.76 53567.95 88888.00 2014-12-30 20:59:25.410 364 15342.90 36.73 53568.08 88888.00 2014-12-30 20:59:25.910 364 15342.78 36.63 53568.26 88888.00 2014-12-30 20:59:26.410 364 15342.67 36.61 53568.43 88888.00 2014-12-30 20:59:26.910 364 15342.62 36.65 53568.54 88888.00 2014-12-30 20:59:27.410 364 15342.49 36.62 53568.66 88888.00 2014-12-30 20:59:27.910 364 15342.44 36.58 53568.72 88888.00 2014-12-30 20:59:28.410 364 15342.33 36.55 53568.75 88888.00 2014-12-30 20:59:28.910 364 15342.15 36.56 53568.85 88888.00 2014-12-30 20:59:29.410 364 15342.08 36.59 53569.00 88888.00 2014-12-30 20:59:29.910 364 15342.01 36.61 53569.06 88888.00 2014-12-30 20:59:30.410 364 15341.95 36.58 53569.17 88888.00 2014-12-30 20:59:30.910 364 15341.90 36.51 53569.22 88888.00 2014-12-30 20:59:31.410 364 15341.78 36.46 53569.28 88888.00 2014-12-30 20:59:31.910 364 15341.70 36.47 53569.36 88888.00 2014-12-30 20:59:32.410 364 15341.58 36.48 53569.46 88888.00 2014-12-30 20:59:32.910 364 15341.53 36.47 53569.55 88888.00 2014-12-30 20:59:33.410 364 15341.44 36.41 53569.60 88888.00 2014-12-30 20:59:33.910 364 15341.34 36.38 53569.67 88888.00 2014-12-30 20:59:34.410 364 15341.23 36.41 53569.71 88888.00 2014-12-30 20:59:34.910 364 15341.15 36.40 53569.75 88888.00 2014-12-30 20:59:35.410 364 15341.08 36.38 53569.80 88888.00 2014-12-30 20:59:35.910 364 15340.97 36.39 53569.82 88888.00 2014-12-30 20:59:36.410 364 15340.89 36.35 53569.92 88888.00 2014-12-30 20:59:36.910 364 15340.80 36.35 53570.00 88888.00 2014-12-30 20:59:37.410 364 15340.72 36.37 53570.04 88888.00 2014-12-30 20:59:37.910 364 15340.65 36.38 53570.13 88888.00 2014-12-30 20:59:38.410 364 15340.60 36.41 53570.18 88888.00 2014-12-30 20:59:38.910 364 15340.53 36.46 53570.22 88888.00 2014-12-30 20:59:39.410 364 15340.45 36.48 53570.21 88888.00 2014-12-30 20:59:39.910 364 15340.37 36.53 53570.37 88888.00 2014-12-30 20:59:40.410 364 15340.36 36.56 53570.47 88888.00 2014-12-30 20:59:40.910 364 15340.32 36.58 53570.48 88888.00 2014-12-30 20:59:41.410 364 15340.19 36.59 53570.52 88888.00 2014-12-30 20:59:41.910 364 15340.10 36.63 53570.57 88888.00 2014-12-30 20:59:42.410 364 15340.15 36.66 53570.60 88888.00 2014-12-30 20:59:42.910 364 15340.10 36.70 53570.60 88888.00 2014-12-30 20:59:43.410 364 15340.05 36.79 53570.60 88888.00 2014-12-30 20:59:43.910 364 15340.01 36.80 53570.61 88888.00 2014-12-30 20:59:44.410 364 15339.96 36.77 53570.63 88888.00 2014-12-30 20:59:44.910 364 15339.94 36.79 53570.64 88888.00 2014-12-30 20:59:45.410 364 15339.93 36.80 53570.66 88888.00 2014-12-30 20:59:45.910 364 15339.90 36.80 53570.69 88888.00 2014-12-30 20:59:46.410 364 15339.89 36.84 53570.67 88888.00 2014-12-30 20:59:46.910 364 15339.84 36.88 53570.64 88888.00 2014-12-30 20:59:47.410 364 15339.87 36.89 53570.61 88888.00 2014-12-30 20:59:47.910 364 15339.89 36.91 53570.61 88888.00 2014-12-30 20:59:48.410 364 15339.85 36.93 53570.59 88888.00 2014-12-30 20:59:48.910 364 15339.91 36.96 53570.55 88888.00 2014-12-30 20:59:49.410 364 15339.92 36.98 53570.55 88888.00 2014-12-30 20:59:49.910 364 15339.87 37.00 53570.47 88888.00 2014-12-30 20:59:50.410 364 15339.88 37.02 53570.43 88888.00 2014-12-30 20:59:50.910 364 15339.91 37.05 53570.39 88888.00 2014-12-30 20:59:51.410 364 15339.85 37.07 53570.41 88888.00 2014-12-30 20:59:51.910 364 15339.87 37.11 53570.36 88888.00 2014-12-30 20:59:52.410 364 15339.85 37.14 53570.36 88888.00 2014-12-30 20:59:52.910 364 15339.85 37.18 53570.27 88888.00 2014-12-30 20:59:53.410 364 15339.83 37.19 53570.15 88888.00 2014-12-30 20:59:53.910 364 15339.76 37.18 53570.10 88888.00 2014-12-30 20:59:54.410 364 15339.79 37.15 53570.07 88888.00 2014-12-30 20:59:54.910 364 15339.82 37.20 53570.04 88888.00 2014-12-30 20:59:55.410 364 15339.81 37.25 53569.97 88888.00 2014-12-30 20:59:55.910 364 15339.83 37.24 53570.01 88888.00 2014-12-30 20:59:56.410 364 15339.84 37.24 53569.99 88888.00 2014-12-30 20:59:56.910 364 15339.80 37.24 53569.90 88888.00 2014-12-30 20:59:57.410 364 15339.80 37.25 53569.85 88888.00 2014-12-30 20:59:57.910 364 15339.83 37.24 53569.85 88888.00 2014-12-30 20:59:58.410 364 15339.84 37.25 53569.78 88888.00 2014-12-30 20:59:58.910 364 15339.82 37.19 53569.73 88888.00 2014-12-30 20:59:59.410 364 15339.83 37.15 53569.70 88888.00 2014-12-30 20:59:59.910 364 15339.89 37.15 53569.68 88888.00 2014-12-30 21:00:00.410 364 15339.89 37.15 53569.68 88888.00 2014-12-30 21:00:00.910 364 15339.90 37.14 53569.64 88888.00 2014-12-30 21:00:01.410 364 15339.91 37.10 53569.60 88888.00 2014-12-30 21:00:01.910 364 15339.92 37.01 53569.56 88888.00 2014-12-30 21:00:02.410 364 15339.98 36.98 53569.54 88888.00 2014-12-30 21:00:02.910 364 15339.97 36.96 53569.54 88888.00 2014-12-30 21:00:03.410 364 15339.96 36.93 53569.47 88888.00 2014-12-30 21:00:03.910 364 15340.00 36.91 53569.47 88888.00 2014-12-30 21:00:04.410 364 15339.98 36.84 53569.43 88888.00 2014-12-30 21:00:04.910 364 15339.93 36.80 53569.43 88888.00 2014-12-30 21:00:05.410 364 15340.00 36.75 53569.40 88888.00 2014-12-30 21:00:05.910 364 15340.00 36.66 53569.40 88888.00 2014-12-30 21:00:06.410 364 15340.02 36.57 53569.40 88888.00 2014-12-30 21:00:06.910 364 15340.03 36.48 53569.39 88888.00 2014-12-30 21:00:07.410 364 15340.09 36.46 53569.36 88888.00 2014-12-30 21:00:07.910 364 15340.12 36.40 53569.30 88888.00 2014-12-30 21:00:08.410 364 15340.18 36.33 53569.25 88888.00 2014-12-30 21:00:08.910 364 15340.19 36.28 53569.29 88888.00 2014-12-30 21:00:09.410 364 15340.27 36.20 53569.26 88888.00 2014-12-30 21:00:09.910 364 15340.30 36.09 53569.19 88888.00 2014-12-30 21:00:10.410 364 15340.38 35.98 53569.15 88888.00 2014-12-30 21:00:10.910 364 15340.44 35.95 53569.11 88888.00 2014-12-30 21:00:11.410 364 15340.50 35.86 53569.06 88888.00 2014-12-30 21:00:11.910 364 15340.51 35.78 53569.04 88888.00 2014-12-30 21:00:12.410 364 15340.59 35.70 53568.98 88888.00 2014-12-30 21:00:12.910 364 15340.68 35.67 53568.94 88888.00 2014-12-30 21:00:13.410 364 15340.72 35.60 53568.84 88888.00 2014-12-30 21:00:13.910 364 15340.78 35.51 53568.81 88888.00 2014-12-30 21:00:14.410 364 15340.86 35.45 53568.80 88888.00 2014-12-30 21:00:14.910 364 15340.91 35.42 53568.81 88888.00 2014-12-30 21:00:15.410 364 15340.96 35.37 53568.77 88888.00 2014-12-30 21:00:15.910 364 15340.96 35.32 53568.71 88888.00 2014-12-30 21:00:16.410 364 15340.99 35.24 53568.58 88888.00 2014-12-30 21:00:16.910 364 15341.02 35.17 53568.52 88888.00 2014-12-30 21:00:17.410 364 15341.08 35.15 53568.43 88888.00 2014-12-30 21:00:17.910 364 15341.05 35.12 53568.36 88888.00 2014-12-30 21:00:18.410 364 15341.13 35.14 53568.26 88888.00 2014-12-30 21:00:18.910 364 15341.14 35.10 53568.20 88888.00 2014-12-30 21:00:19.410 364 15341.18 35.09 53568.16 88888.00 2014-12-30 21:00:19.910 364 15341.32 35.03 53568.04 88888.00 2014-12-30 21:00:20.410 364 15341.36 35.02 53568.01 88888.00 2014-12-30 21:00:20.910 364 15341.36 35.06 53568.00 88888.00 2014-12-30 21:00:21.410 364 15341.45 35.02 53567.95 88888.00 2014-12-30 21:00:21.910 364 15341.51 34.99 53567.87 88888.00 2014-12-30 21:00:22.410 364 15341.55 34.99 53567.87 88888.00 2014-12-30 21:00:22.910 364 15341.58 35.02 53567.84 88888.00 2014-12-30 21:00:23.410 364 15341.62 35.06 53567.76 88888.00 2014-12-30 21:00:23.910 364 15341.63 35.07 53567.67 88888.00 2014-12-30 21:00:24.410 364 15341.68 35.07 53567.64 88888.00 2014-12-30 21:00:24.910 364 15341.72 35.07 53567.69 88888.00 2014-12-30 21:00:25.410 364 15341.81 35.08 53567.67 88888.00 2014-12-30 21:00:25.910 364 15341.87 35.09 53567.55 88888.00 2014-12-30 21:00:26.410 364 15341.90 35.07 53567.45 88888.00 2014-12-30 21:00:26.910 364 15341.88 35.09 53567.47 88888.00 2014-12-30 21:00:27.410 364 15341.96 35.04 53567.42 88888.00 2014-12-30 21:00:27.910 364 15342.04 35.03 53567.28 88888.00 2014-12-30 21:00:28.410 364 15342.10 35.08 53567.26 88888.00 2014-12-30 21:00:28.910 364 15342.15 35.15 53567.24 88888.00 2014-12-30 21:00:29.410 364 15342.18 35.23 53567.25 88888.00 2014-12-30 21:00:29.910 364 15342.20 35.25 53567.19 88888.00 2014-12-30 21:00:30.410 364 15342.23 35.25 53567.14 88888.00 2014-12-30 21:00:30.910 364 15342.23 35.26 53567.11 88888.00 2014-12-30 21:00:31.410 364 15342.14 35.26 53567.10 88888.00 2014-12-30 21:00:31.910 364 15342.19 35.29 53567.06 88888.00 2014-12-30 21:00:32.410 364 15342.22 35.28 53567.01 88888.00 2014-12-30 21:00:32.910 364 15342.16 35.30 53567.07 88888.00 2014-12-30 21:00:33.410 364 15342.14 35.35 53567.02 88888.00 2014-12-30 21:00:33.910 364 15342.11 35.33 53567.05 88888.00 2014-12-30 21:00:34.410 364 15342.15 35.36 53566.99 88888.00 2014-12-30 21:00:34.910 364 15342.10 35.37 53567.00 88888.00 2014-12-30 21:00:35.410 364 15342.06 35.40 53566.98 88888.00 2014-12-30 21:00:35.910 364 15342.05 35.44 53566.93 88888.00 2014-12-30 21:00:36.410 364 15342.00 35.44 53566.93 88888.00 2014-12-30 21:00:36.910 364 15341.97 35.50 53566.96 88888.00 2014-12-30 21:00:37.410 364 15341.91 35.50 53567.03 88888.00 2014-12-30 21:00:37.910 364 15341.84 35.51 53567.04 88888.00 2014-12-30 21:00:38.410 364 15341.73 35.51 53567.09 88888.00 2014-12-30 21:00:38.910 364 15341.65 35.55 53567.21 88888.00 2014-12-30 21:00:39.410 364 15341.55 35.56 53567.26 88888.00 2014-12-30 21:00:39.910 364 15341.44 35.54 53567.26 88888.00 2014-12-30 21:00:40.410 364 15341.40 35.53 53567.26 88888.00 2014-12-30 21:00:40.910 364 15341.32 35.58 53567.30 88888.00 2014-12-30 21:00:41.410 364 15341.20 35.59 53567.38 88888.00 2014-12-30 21:00:41.910 364 15341.11 35.58 53567.42 88888.00 2014-12-30 21:00:42.410 364 15341.00 35.61 53567.43 88888.00 2014-12-30 21:00:42.910 364 15340.89 35.61 53567.50 88888.00 2014-12-30 21:00:43.410 364 15340.70 35.61 53567.58 88888.00 2014-12-30 21:00:43.910 364 15340.56 35.64 53567.60 88888.00 2014-12-30 21:00:44.410 364 15340.43 35.64 53567.66 88888.00 2014-12-30 21:00:44.910 364 15340.35 35.62 53567.70 88888.00 2014-12-30 21:00:45.410 364 15340.25 35.62 53567.67 88888.00 2014-12-30 21:00:45.910 364 15340.11 35.64 53567.67 88888.00 2014-12-30 21:00:46.410 364 15340.03 35.69 53567.74 88888.00 2014-12-30 21:00:46.910 364 15339.90 35.73 53567.78 88888.00 2014-12-30 21:00:47.410 364 15339.80 35.71 53567.82 88888.00 2014-12-30 21:00:47.910 364 15339.71 35.68 53567.82 88888.00 2014-12-30 21:00:48.410 364 15339.65 35.75 53567.84 88888.00 2014-12-30 21:00:48.910 364 15339.56 35.80 53567.82 88888.00 2014-12-30 21:00:49.410 364 15339.46 35.78 53567.82 88888.00 2014-12-30 21:00:49.910 364 15339.36 35.79 53567.87 88888.00 2014-12-30 21:00:50.410 364 15339.32 35.80 53567.88 88888.00 2014-12-30 21:00:50.910 364 15339.24 35.82 53567.83 88888.00 2014-12-30 21:00:51.410 364 15339.20 35.86 53567.83 88888.00 2014-12-30 21:00:51.910 364 15339.14 35.92 53567.88 88888.00 2014-12-30 21:00:52.410 364 15339.02 35.93 53567.90 88888.00 2014-12-30 21:00:52.910 364 15338.97 35.99 53567.86 88888.00 2014-12-30 21:00:53.410 364 15338.96 36.04 53567.84 88888.00 2014-12-30 21:00:53.910 364 15338.89 36.07 53567.85 88888.00 2014-12-30 21:00:54.410 364 15338.84 36.12 53567.80 88888.00 2014-12-30 21:00:54.910 364 15338.81 36.14 53567.77 88888.00 2014-12-30 21:00:55.410 364 15338.79 36.14 53567.75 88888.00 2014-12-30 21:00:55.910 364 15338.76 36.14 53567.77 88888.00 2014-12-30 21:00:56.410 364 15338.78 36.18 53567.74 88888.00 2014-12-30 21:00:56.910 364 15338.80 36.30 53567.67 88888.00 2014-12-30 21:00:57.410 364 15338.83 36.37 53567.64 88888.00 2014-12-30 21:00:57.910 364 15338.79 36.38 53567.56 88888.00 2014-12-30 21:00:58.410 364 15338.75 36.40 53567.43 88888.00 2014-12-30 21:00:58.910 364 15338.78 36.44 53567.42 88888.00 2014-12-30 21:00:59.410 364 15338.82 36.48 53567.41 88888.00 2014-12-30 21:00:59.910 364 15338.83 36.62 53567.34 88888.00 2014-12-30 21:01:00.410 364 15338.83 36.70 53567.31 88888.00 2014-12-30 21:01:00.910 364 15338.89 36.71 53567.26 88888.00 2014-12-30 21:01:01.410 364 15338.90 36.71 53567.18 88888.00 2014-12-30 21:01:01.910 364 15338.91 36.82 53567.09 88888.00 2014-12-30 21:01:02.410 364 15338.92 36.89 53567.02 88888.00 2014-12-30 21:01:02.910 364 15339.00 36.96 53566.89 88888.00 2014-12-30 21:01:03.410 364 15339.10 36.97 53566.73 88888.00 2014-12-30 21:01:03.910 364 15339.16 37.02 53566.64 88888.00 2014-12-30 21:01:04.410 364 15339.19 37.03 53566.54 88888.00 2014-12-30 21:01:04.910 364 15339.19 37.05 53566.49 88888.00 2014-12-30 21:01:05.410 364 15339.25 37.11 53566.43 88888.00 2014-12-30 21:01:05.910 364 15339.28 37.17 53566.36 88888.00 2014-12-30 21:01:06.410 364 15339.27 37.20 53566.29 88888.00 2014-12-30 21:01:06.910 364 15339.43 37.25 53566.14 88888.00 2014-12-30 21:01:07.410 364 15339.44 37.27 53566.00 88888.00 2014-12-30 21:01:07.910 364 15339.46 37.32 53565.95 88888.00 2014-12-30 21:01:08.410 364 15339.58 37.36 53565.92 88888.00 2014-12-30 21:01:08.910 364 15339.62 37.37 53565.79 88888.00 2014-12-30 21:01:09.410 364 15339.63 37.36 53565.81 88888.00 2014-12-30 21:01:09.910 364 15339.72 37.36 53565.78 88888.00 2014-12-30 21:01:10.410 364 15339.81 37.39 53565.72 88888.00 2014-12-30 21:01:10.910 364 15339.92 37.36 53565.64 88888.00 2014-12-30 21:01:11.410 364 15339.96 37.37 53565.55 88888.00 2014-12-30 21:01:11.910 364 15339.98 37.37 53565.40 88888.00 2014-12-30 21:01:12.410 364 15340.09 37.39 53565.35 88888.00 2014-12-30 21:01:12.910 364 15340.18 37.35 53565.26 88888.00 2014-12-30 21:01:13.410 364 15340.27 37.30 53565.17 88888.00 2014-12-30 21:01:13.910 364 15340.32 37.31 53565.12 88888.00 2014-12-30 21:01:14.410 364 15340.37 37.28 53565.06 88888.00 2014-12-30 21:01:14.910 364 15340.44 37.25 53565.02 88888.00 2014-12-30 21:01:15.410 364 15340.46 37.24 53564.98 88888.00 2014-12-30 21:01:15.910 364 15340.50 37.19 53564.93 88888.00 2014-12-30 21:01:16.410 364 15340.60 37.15 53564.91 88888.00 2014-12-30 21:01:16.910 364 15340.64 37.09 53564.77 88888.00 2014-12-30 21:01:17.410 364 15340.71 37.05 53564.73 88888.00 2014-12-30 21:01:17.910 364 15340.81 37.01 53564.66 88888.00 2014-12-30 21:01:18.410 364 15340.81 36.97 53564.60 88888.00 2014-12-30 21:01:18.910 364 15340.86 36.96 53564.54 88888.00 2014-12-30 21:01:19.410 364 15340.98 36.91 53564.51 88888.00 2014-12-30 21:01:19.910 364 15341.00 36.82 53564.50 88888.00 2014-12-30 21:01:20.410 364 15341.01 36.76 53564.48 88888.00 2014-12-30 21:01:20.910 364 15341.10 36.72 53564.40 88888.00 2014-12-30 21:01:21.410 364 15341.17 36.66 53564.36 88888.00 2014-12-30 21:01:21.910 364 15341.23 36.63 53564.35 88888.00 2014-12-30 21:01:22.410 364 15341.27 36.59 53564.34 88888.00 2014-12-30 21:01:22.910 364 15341.27 36.57 53564.25 88888.00 2014-12-30 21:01:23.410 364 15341.24 36.53 53564.26 88888.00 2014-12-30 21:01:23.910 364 15341.34 36.45 53564.25 88888.00 2014-12-30 21:01:24.410 364 15341.40 36.45 53564.22 88888.00 2014-12-30 21:01:24.910 364 15341.36 36.41 53564.16 88888.00 2014-12-30 21:01:25.410 364 15341.42 36.36 53564.19 88888.00 2014-12-30 21:01:25.910 364 15341.44 36.28 53564.19 88888.00 2014-12-30 21:01:26.410 364 15341.44 36.24 53564.17 88888.00 2014-12-30 21:01:26.910 364 15341.45 36.21 53564.18 88888.00 2014-12-30 21:01:27.410 364 15341.49 36.19 53564.13 88888.00 2014-12-30 21:01:27.910 364 15341.56 36.15 53564.05 88888.00 2014-12-30 21:01:28.410 364 15341.59 36.12 53564.04 88888.00 2014-12-30 21:01:28.910 364 15341.56 36.11 53564.03 88888.00 2014-12-30 21:01:29.410 364 15341.60 36.06 53563.98 88888.00 2014-12-30 21:01:29.910 364 15341.60 36.05 53563.98 88888.00 2014-12-30 21:01:30.410 364 15341.54 36.02 53563.99 88888.00 2014-12-30 21:01:30.910 364 15341.59 35.97 53563.95 88888.00 2014-12-30 21:01:31.410 364 15341.65 35.97 53563.94 88888.00 2014-12-30 21:01:31.910 364 15341.58 35.97 53563.99 88888.00 2014-12-30 21:01:32.410 364 15341.58 35.99 53564.06 88888.00 2014-12-30 21:01:32.910 364 15341.64 36.02 53564.05 88888.00 2014-12-30 21:01:33.410 364 15341.61 36.02 53564.12 88888.00 2014-12-30 21:01:33.910 364 15341.55 35.99 53564.18 88888.00 2014-12-30 21:01:34.410 364 15341.59 35.98 53564.20 88888.00 2014-12-30 21:01:34.910 364 15341.62 36.02 53564.17 88888.00 2014-12-30 21:01:35.410 364 15341.64 36.05 53564.18 88888.00 2014-12-30 21:01:35.910 364 15341.55 36.10 53564.22 88888.00 2014-12-30 21:01:36.410 364 15341.54 36.14 53564.23 88888.00 2014-12-30 21:01:36.910 364 15341.58 36.14 53564.28 88888.00 2014-12-30 21:01:37.410 364 15341.50 36.20 53564.33 88888.00 2014-12-30 21:01:37.910 364 15341.44 36.27 53564.35 88888.00 2014-12-30 21:01:38.410 364 15341.47 36.29 53564.32 88888.00 2014-12-30 21:01:38.910 364 15341.49 36.32 53564.40 88888.00 2014-12-30 21:01:39.410 364 15341.43 36.37 53564.53 88888.00 2014-12-30 21:01:39.910 364 15341.38 36.42 53564.60 88888.00 2014-12-30 21:01:40.410 364 15341.45 36.49 53564.64 88888.00 2014-12-30 21:01:40.910 364 15341.49 36.53 53564.69 88888.00 2014-12-30 21:01:41.410 364 15341.50 36.59 53564.74 88888.00 2014-12-30 21:01:41.910 364 15341.44 36.64 53564.78 88888.00 2014-12-30 21:01:42.410 364 15341.41 36.65 53564.88 88888.00 2014-12-30 21:01:42.910 364 15341.41 36.67 53564.96 88888.00 2014-12-30 21:01:43.410 364 15341.25 36.79 53565.01 88888.00 2014-12-30 21:01:43.910 364 15341.13 36.85 53565.07 88888.00 2014-12-30 21:01:44.410 364 15341.11 36.85 53565.11 88888.00 2014-12-30 21:01:44.910 364 15341.08 36.92 53565.14 88888.00 2014-12-30 21:01:45.410 364 15341.04 36.96 53565.23 88888.00 2014-12-30 21:01:45.910 364 15341.01 37.00 53565.32 88888.00 2014-12-30 21:01:46.410 364 15341.11 37.08 53565.45 88888.00 2014-12-30 21:01:46.910 364 15341.05 37.13 53565.54 88888.00 2014-12-30 21:01:47.410 364 15340.99 37.16 53565.62 88888.00 2014-12-30 21:01:47.910 364 15340.95 37.23 53565.65 88888.00 2014-12-30 21:01:48.410 364 15340.89 37.32 53565.69 88888.00 2014-12-30 21:01:48.910 364 15340.87 37.41 53565.83 88888.00 2014-12-30 21:01:49.410 364 15340.73 37.45 53565.96 88888.00 2014-12-30 21:01:49.910 364 15340.62 37.50 53566.05 88888.00 2014-12-30 21:01:50.410 364 15340.50 37.57 53566.15 88888.00 2014-12-30 21:01:50.910 364 15340.44 37.66 53566.21 88888.00 2014-12-30 21:01:51.410 364 15340.41 37.70 53566.25 88888.00 2014-12-30 21:01:51.910 364 15340.42 37.72 53566.34 88888.00 2014-12-30 21:01:52.410 364 15340.41 37.76 53566.42 88888.00 2014-12-30 21:01:52.910 364 15340.32 37.76 53566.44 88888.00 2014-12-30 21:01:53.410 364 15340.19 37.80 53566.44 88888.00 2014-12-30 21:01:53.910 364 15340.15 37.87 53566.45 88888.00 2014-12-30 21:01:54.410 364 15340.14 37.88 53566.59 88888.00 2014-12-30 21:01:54.910 364 15340.07 37.88 53566.68 88888.00 2014-12-30 21:01:55.410 364 15340.08 37.91 53566.75 88888.00 2014-12-30 21:01:55.910 364 15340.03 37.93 53566.79 88888.00 2014-12-30 21:01:56.410 364 15339.98 37.94 53566.87 88888.00 2014-12-30 21:01:56.910 364 15339.99 37.94 53566.95 88888.00 2014-12-30 21:01:57.410 364 15339.99 37.96 53567.00 88888.00 2014-12-30 21:01:57.910 364 15339.98 37.95 53567.08 88888.00 2014-12-30 21:01:58.410 364 15340.01 37.89 53567.06 88888.00 2014-12-30 21:01:58.910 364 15340.00 37.85 53567.13 88888.00 2014-12-30 21:01:59.410 364 15340.01 37.85 53567.20 88888.00 2014-12-30 21:01:59.910 364 15340.01 37.78 53567.19 88888.00 2014-12-30 21:02:00.410 364 15340.05 37.76 53567.18 88888.00 2014-12-30 21:02:00.910 364 15340.12 37.72 53567.13 88888.00 2014-12-30 21:02:01.410 364 15340.17 37.65 53567.16 88888.00 2014-12-30 21:02:01.910 364 15340.20 37.62 53567.14 88888.00 2014-12-30 21:02:02.410 364 15340.20 37.54 53567.08 88888.00 2014-12-30 21:02:02.910 364 15340.23 37.44 53567.09 88888.00 2014-12-30 21:02:03.410 364 15340.28 37.39 53567.05 88888.00 2014-12-30 21:02:03.910 364 15340.35 37.28 53566.99 88888.00 2014-12-30 21:02:04.410 364 15340.43 37.20 53566.99 88888.00 2014-12-30 21:02:04.910 364 15340.51 37.14 53566.97 88888.00 2014-12-30 21:02:05.410 364 15340.52 37.03 53566.89 88888.00 2014-12-30 21:02:05.910 364 15340.55 36.94 53566.79 88888.00 2014-12-30 21:02:06.410 364 15340.54 36.80 53566.74 88888.00 2014-12-30 21:02:06.910 364 15340.60 36.72 53566.73 88888.00 2014-12-30 21:02:07.410 364 15340.64 36.66 53566.64 88888.00 2014-12-30 21:02:07.910 364 15340.68 36.56 53566.58 88888.00 2014-12-30 21:02:08.410 364 15340.66 36.47 53566.55 88888.00 2014-12-30 21:02:08.910 364 15340.75 36.39 53566.53 88888.00 2014-12-30 21:02:09.410 364 15340.91 36.24 53566.46 88888.00 2014-12-30 21:02:09.910 364 15340.95 36.14 53566.38 88888.00 2014-12-30 21:02:10.410 364 15340.91 36.05 53566.33 88888.00 2014-12-30 21:02:10.910 364 15340.98 35.96 53566.26 88888.00 2014-12-30 21:02:11.410 364 15341.01 35.89 53566.22 88888.00 2014-12-30 21:02:11.910 364 15341.06 35.81 53566.17 88888.00 2014-12-30 21:02:12.410 364 15341.09 35.71 53566.13 88888.00 2014-12-30 21:02:12.910 364 15341.13 35.61 53566.02 88888.00 2014-12-30 21:02:13.410 364 15341.22 35.51 53565.93 88888.00 2014-12-30 21:02:13.910 364 15341.25 35.51 53565.89 88888.00 2014-12-30 21:02:14.410 364 15341.32 35.43 53565.92 88888.00 2014-12-30 21:02:14.910 364 15341.37 35.34 53565.90 88888.00 2014-12-30 21:02:15.410 364 15341.40 35.25 53565.83 88888.00 2014-12-30 21:02:15.910 364 15341.45 35.21 53565.76 88888.00 2014-12-30 21:02:16.410 364 15341.54 35.20 53565.71 88888.00 2014-12-30 21:02:16.910 364 15341.53 35.16 53565.61 88888.00 2014-12-30 21:02:17.410 364 15341.53 35.10 53565.58 88888.00 2014-12-30 21:02:17.910 364 15341.60 35.02 53565.59 88888.00 2014-12-30 21:02:18.410 364 15341.63 34.97 53565.49 88888.00 2014-12-30 21:02:18.910 364 15341.69 34.93 53565.45 88888.00 2014-12-30 21:02:19.410 364 15341.80 34.91 53565.40 88888.00 2014-12-30 21:02:19.910 364 15341.91 34.90 53565.31 88888.00 2014-12-30 21:02:20.410 364 15341.99 34.90 53565.24 88888.00 2014-12-30 21:02:20.910 364 15342.07 34.86 53565.24 88888.00 2014-12-30 21:02:21.410 364 15342.15 34.88 53565.17 88888.00 2014-12-30 21:02:21.910 364 15342.20 34.89 53565.05 88888.00 2014-12-30 21:02:22.410 364 15342.32 34.86 53564.95 88888.00 2014-12-30 21:02:22.910 364 15342.43 34.88 53564.94 88888.00 2014-12-30 21:02:23.410 364 15342.52 34.91 53564.86 88888.00 2014-12-30 21:02:23.910 364 15342.54 34.93 53564.75 88888.00 2014-12-30 21:02:24.410 364 15342.72 34.98 53564.74 88888.00 2014-12-30 21:02:24.910 364 15342.73 34.97 53564.72 88888.00 2014-12-30 21:02:25.410 364 15342.96 35.00 53564.64 88888.00 2014-12-30 21:02:25.910 364 15343.05 35.04 53564.62 88888.00 2014-12-30 21:02:26.410 364 15343.13 35.06 53564.50 88888.00 2014-12-30 21:02:26.910 364 15343.27 35.04 53564.45 88888.00 2014-12-30 21:02:27.410 364 15343.37 35.15 53564.47 88888.00 2014-12-30 21:02:27.910 364 15343.52 35.15 53564.42 88888.00 2014-12-30 21:02:28.410 364 15343.61 35.15 53564.35 88888.00 2014-12-30 21:02:28.910 364 15343.75 35.20 53564.28 88888.00 2014-12-30 21:02:29.410 364 15343.92 35.24 53564.27 88888.00 2014-12-30 21:02:29.910 364 15344.06 35.26 53564.27 88888.00 2014-12-30 21:02:30.410 364 15344.10 35.34 53564.31 88888.00 2014-12-30 21:02:30.910 364 15344.12 35.37 53564.27 88888.00 2014-12-30 21:02:31.410 364 15344.22 35.43 53564.23 88888.00 2014-12-30 21:02:31.910 364 15344.31 35.44 53564.23 88888.00 2014-12-30 21:02:32.410 364 15344.43 35.45 53564.22 88888.00 2014-12-30 21:02:32.910 364 15344.49 35.50 53564.23 88888.00 2014-12-30 21:02:33.410 364 15344.54 35.55 53564.24 88888.00 2014-12-30 21:02:33.910 364 15344.55 35.55 53564.23 88888.00 2014-12-30 21:02:34.410 364 15344.66 35.58 53564.24 88888.00 2014-12-30 21:02:34.910 364 15344.78 35.63 53564.26 88888.00 2014-12-30 21:02:35.410 364 15344.87 35.66 53564.32 88888.00 2014-12-30 21:02:35.910 364 15344.94 35.70 53564.35 88888.00 2014-12-30 21:02:36.410 364 15345.04 35.71 53564.35 88888.00 2014-12-30 21:02:36.910 364 15345.08 35.71 53564.39 88888.00 2014-12-30 21:02:37.410 364 15345.13 35.73 53564.37 88888.00 2014-12-30 21:02:37.910 364 15345.22 35.76 53564.39 88888.00 2014-12-30 21:02:38.410 364 15345.31 35.79 53564.40 88888.00 2014-12-30 21:02:38.910 364 15345.40 35.82 53564.37 88888.00 2014-12-30 21:02:39.410 364 15345.49 35.81 53564.36 88888.00 2014-12-30 21:02:39.910 364 15345.47 35.79 53564.43 88888.00 2014-12-30 21:02:40.410 364 15345.47 35.84 53564.47 88888.00 2014-12-30 21:02:40.910 364 15345.56 35.87 53564.55 88888.00 2014-12-30 21:02:41.410 364 15345.61 35.88 53564.56 88888.00 2014-12-30 21:02:41.910 364 15345.67 35.87 53564.64 88888.00 2014-12-30 21:02:42.410 364 15345.71 35.87 53564.69 88888.00 2014-12-30 21:02:42.910 364 15345.72 35.92 53564.69 88888.00 2014-12-30 21:02:43.410 364 15345.70 35.93 53564.72 88888.00 2014-12-30 21:02:43.910 364 15345.71 35.95 53564.80 88888.00 2014-12-30 21:02:44.410 364 15345.78 35.97 53564.87 88888.00 2014-12-30 21:02:44.910 364 15345.80 35.98 53564.93 88888.00 2014-12-30 21:02:45.410 364 15345.80 35.95 53564.88 88888.00 2014-12-30 21:02:45.910 364 15345.81 35.96 53564.93 88888.00 2014-12-30 21:02:46.410 364 15345.81 35.95 53564.98 88888.00 2014-12-30 21:02:46.910 364 15345.84 35.96 53564.99 88888.00 2014-12-30 21:02:47.410 364 15345.87 35.95 53565.05 88888.00 2014-12-30 21:02:47.910 364 15345.83 35.98 53565.15 88888.00 2014-12-30 21:02:48.410 364 15345.84 35.98 53565.18 88888.00 2014-12-30 21:02:48.910 364 15345.88 36.01 53565.25 88888.00 2014-12-30 21:02:49.410 364 15345.89 36.05 53565.26 88888.00 2014-12-30 21:02:49.910 364 15345.84 36.06 53565.27 88888.00 2014-12-30 21:02:50.410 364 15345.84 36.06 53565.33 88888.00 2014-12-30 21:02:50.910 364 15345.80 36.09 53565.39 88888.00 2014-12-30 21:02:51.410 364 15345.80 36.12 53565.40 88888.00 2014-12-30 21:02:51.910 364 15345.75 36.15 53565.42 88888.00 2014-12-30 21:02:52.410 364 15345.72 36.22 53565.51 88888.00 2014-12-30 21:02:52.910 364 15345.78 36.29 53565.54 88888.00 2014-12-30 21:02:53.410 364 15345.80 36.28 53565.59 88888.00 2014-12-30 21:02:53.910 364 15345.79 36.27 53565.61 88888.00 2014-12-30 21:02:54.410 364 15345.76 36.28 53565.62 88888.00 2014-12-30 21:02:54.910 364 15345.77 36.32 53565.72 88888.00 2014-12-30 21:02:55.410 364 15345.71 36.36 53565.74 88888.00 2014-12-30 21:02:55.910 364 15345.59 36.39 53565.67 88888.00 2014-12-30 21:02:56.410 364 15345.58 36.41 53565.71 88888.00 2014-12-30 21:02:56.910 364 15345.58 36.44 53565.73 88888.00 2014-12-30 21:02:57.410 364 15345.53 36.48 53565.82 88888.00 2014-12-30 21:02:57.910 364 15345.53 36.51 53565.85 88888.00 2014-12-30 21:02:58.410 364 15345.48 36.57 53565.92 88888.00 2014-12-30 21:02:58.910 364 15345.42 36.58 53565.95 88888.00 2014-12-30 21:02:59.410 364 15345.34 36.57 53565.97 88888.00 2014-12-30 21:02:59.910 364 15345.34 36.65 53566.00 88888.00 2014-12-30 21:03:00.410 364 15345.30 36.68 53566.06 88888.00 2014-12-30 21:03:00.910 364 15345.30 36.74 53566.03 88888.00 2014-12-30 21:03:01.410 364 15345.33 36.74 53565.96 88888.00 2014-12-30 21:03:01.910 364 15345.33 36.75 53566.02 88888.00 2014-12-30 21:03:02.410 364 15345.30 36.81 53566.09 88888.00 2014-12-30 21:03:02.910 364 15345.24 36.92 53566.06 88888.00 2014-12-30 21:03:03.410 364 15345.16 36.97 53566.07 88888.00 2014-12-30 21:03:03.910 364 15345.17 37.00 53566.12 88888.00 2014-12-30 21:03:04.410 364 15345.23 37.06 53566.15 88888.00 2014-12-30 21:03:04.910 364 15345.21 37.09 53566.17 88888.00 2014-12-30 21:03:05.410 364 15345.11 37.09 53566.24 88888.00 2014-12-30 21:03:05.910 364 15345.04 37.09 53566.18 88888.00 2014-12-30 21:03:06.410 364 15344.97 37.13 53566.23 88888.00 2014-12-30 21:03:06.910 364 15344.99 37.11 53566.24 88888.00 2014-12-30 21:03:07.410 364 15345.02 37.10 53566.29 88888.00 2014-12-30 21:03:07.910 364 15345.03 37.14 53566.26 88888.00 2014-12-30 21:03:08.410 364 15345.03 37.18 53566.25 88888.00 2014-12-30 21:03:08.910 364 15345.02 37.24 53566.29 88888.00 2014-12-30 21:03:09.410 364 15345.05 37.33 53566.23 88888.00 2014-12-30 21:03:09.910 364 15345.05 37.31 53566.27 88888.00 2014-12-30 21:03:10.410 364 15345.02 37.27 53566.25 88888.00 2014-12-30 21:03:10.910 364 15345.04 37.26 53566.24 88888.00 2014-12-30 21:03:11.410 364 15345.05 37.31 53566.20 88888.00 2014-12-30 21:03:11.910 364 15345.09 37.34 53566.23 88888.00 2014-12-30 21:03:12.410 364 15345.09 37.36 53566.25 88888.00 2014-12-30 21:03:12.910 364 15345.09 37.37 53566.25 88888.00 2014-12-30 21:03:13.410 364 15345.12 37.35 53566.29 88888.00 2014-12-30 21:03:13.910 364 15345.15 37.32 53566.32 88888.00 2014-12-30 21:03:14.410 364 15345.17 37.31 53566.39 88888.00 2014-12-30 21:03:14.910 364 15345.23 37.31 53566.38 88888.00 2014-12-30 21:03:15.410 364 15345.22 37.30 53566.41 88888.00 2014-12-30 21:03:15.910 364 15345.27 37.27 53566.42 88888.00 2014-12-30 21:03:16.410 364 15345.30 37.23 53566.42 88888.00 2014-12-30 21:03:16.910 364 15345.31 37.19 53566.45 88888.00 2014-12-30 21:03:17.410 364 15345.33 37.20 53566.40 88888.00 2014-12-30 21:03:17.910 364 15345.32 37.15 53566.38 88888.00 2014-12-30 21:03:18.410 364 15345.33 37.14 53566.39 88888.00 2014-12-30 21:03:18.910 364 15345.36 37.15 53566.42 88888.00 2014-12-30 21:03:19.410 364 15345.40 37.13 53566.39 88888.00 2014-12-30 21:03:19.910 364 15345.39 37.07 53566.42 88888.00 2014-12-30 21:03:20.410 364 15345.39 37.05 53566.43 88888.00 2014-12-30 21:03:20.910 364 15345.45 37.08 53566.47 88888.00 2014-12-30 21:03:21.410 364 15345.50 37.10 53566.52 88888.00 2014-12-30 21:03:21.910 364 15345.48 37.10 53566.55 88888.00 2014-12-30 21:03:22.410 364 15345.48 37.10 53566.55 88888.00 2014-12-30 21:03:22.910 364 15345.56 37.17 53566.54 88888.00 2014-12-30 21:03:23.410 364 15345.59 37.18 53566.59 88888.00 2014-12-30 21:03:23.910 364 15345.62 37.15 53566.62 88888.00 2014-12-30 21:03:24.410 364 15345.62 37.07 53566.77 88888.00 2014-12-30 21:03:24.910 364 15345.68 37.07 53566.80 88888.00 2014-12-30 21:03:25.410 364 15345.54 37.09 53566.84 88888.00 2014-12-30 21:03:25.910 364 15345.49 37.13 53566.87 88888.00 2014-12-30 21:03:26.410 364 15345.54 37.14 53566.97 88888.00 2014-12-30 21:03:26.910 364 15345.53 37.14 53566.97 88888.00 2014-12-30 21:03:27.410 364 15345.54 37.16 53566.98 88888.00 2014-12-30 21:03:27.910 364 15345.52 37.19 53567.06 88888.00 2014-12-30 21:03:28.410 364 15345.59 37.24 53567.13 88888.00 2014-12-30 21:03:28.910 364 15345.57 37.24 53567.18 88888.00 2014-12-30 21:03:29.410 364 15345.52 37.22 53567.13 88888.00 2014-12-30 21:03:29.910 364 15345.50 37.23 53567.11 88888.00 2014-12-30 21:03:30.410 364 15345.52 37.23 53567.18 88888.00 2014-12-30 21:03:30.910 364 15345.54 37.23 53567.17 88888.00 2014-12-30 21:03:31.410 364 15345.51 37.25 53567.22 88888.00 2014-12-30 21:03:31.910 364 15345.50 37.26 53567.35 88888.00 2014-12-30 21:03:32.410 364 15345.50 37.27 53567.43 88888.00 2014-12-30 21:03:32.910 364 15345.52 37.26 53567.47 88888.00 2014-12-30 21:03:33.410 364 15345.48 37.24 53567.54 88888.00 2014-12-30 21:03:33.910 364 15345.47 37.24 53567.51 88888.00 2014-12-30 21:03:34.410 364 15345.50 37.23 53567.56 88888.00 2014-12-30 21:03:34.910 364 15345.50 37.22 53567.60 88888.00 2014-12-30 21:03:35.410 364 15345.48 37.26 53567.59 88888.00 2014-12-30 21:03:35.910 364 15345.51 37.23 53567.57 88888.00 2014-12-30 21:03:36.410 364 15345.51 37.18 53567.58 88888.00 2014-12-30 21:03:36.910 364 15345.57 37.18 53567.58 88888.00 2014-12-30 21:03:37.410 364 15345.66 37.19 53567.55 88888.00 2014-12-30 21:03:37.910 364 15345.63 37.16 53567.57 88888.00 2014-12-30 21:03:38.410 364 15345.58 37.07 53567.60 88888.00 2014-12-30 21:03:38.910 364 15345.52 37.07 53567.58 88888.00 2014-12-30 21:03:39.410 364 15345.49 37.06 53567.57 88888.00 2014-12-30 21:03:39.910 364 15345.47 37.03 53567.54 88888.00 2014-12-30 21:03:40.410 364 15345.44 37.01 53567.51 88888.00 2014-12-30 21:03:40.910 364 15345.42 36.92 53567.51 88888.00 2014-12-30 21:03:41.410 364 15345.47 36.89 53567.55 88888.00 2014-12-30 21:03:41.910 364 15345.49 36.88 53567.64 88888.00 2014-12-30 21:03:42.410 364 15345.45 36.88 53567.64 88888.00 2014-12-30 21:03:42.910 364 15345.45 36.88 53567.65 88888.00 2014-12-30 21:03:43.410 364 15345.44 36.91 53567.66 88888.00 2014-12-30 21:03:43.910 364 15345.43 36.90 53567.62 88888.00 2014-12-30 21:03:44.410 364 15345.36 36.85 53567.66 88888.00 2014-12-30 21:03:44.910 364 15345.32 36.89 53567.68 88888.00 2014-12-30 21:03:45.410 364 15345.30 36.92 53567.71 88888.00 2014-12-30 21:03:45.910 364 15345.26 36.93 53567.71 88888.00 2014-12-30 21:03:46.410 364 15345.13 36.92 53567.71 88888.00 2014-12-30 21:03:46.910 364 15345.03 36.92 53567.69 88888.00 2014-12-30 21:03:47.410 364 15344.99 36.92 53567.67 88888.00 2014-12-30 21:03:47.910 364 15344.93 36.89 53567.60 88888.00 2014-12-30 21:03:48.410 364 15344.91 36.87 53567.60 88888.00 2014-12-30 21:03:48.910 364 15344.87 36.87 53567.62 88888.00 2014-12-30 21:03:49.410 364 15344.75 36.90 53567.64 88888.00 2014-12-30 21:03:49.910 364 15344.63 36.96 53567.61 88888.00 2014-12-30 21:03:50.410 364 15344.64 36.94 53567.57 88888.00 2014-12-30 21:03:50.910 364 15344.58 36.91 53567.61 88888.00 2014-12-30 21:03:51.410 364 15344.46 36.93 53567.64 88888.00 2014-12-30 21:03:51.910 364 15344.37 36.92 53567.60 88888.00 2014-12-30 21:03:52.410 364 15344.28 36.94 53567.63 88888.00 2014-12-30 21:03:52.910 364 15344.19 36.94 53567.64 88888.00 2014-12-30 21:03:53.410 364 15344.17 37.02 53567.64 88888.00 2014-12-30 21:03:53.910 364 15344.05 37.13 53567.69 88888.00 2014-12-30 21:03:54.410 364 15344.01 37.17 53567.69 88888.00 2014-12-30 21:03:54.910 364 15343.99 37.17 53567.68 88888.00 2014-12-30 21:03:55.410 364 15343.94 37.23 53567.66 88888.00 2014-12-30 21:03:55.910 364 15343.82 37.28 53567.59 88888.00 2014-12-30 21:03:56.410 364 15343.75 37.32 53567.58 88888.00 2014-12-30 21:03:56.910 364 15343.68 37.34 53567.63 88888.00 2014-12-30 21:03:57.410 364 15343.62 37.36 53567.63 88888.00 2014-12-30 21:03:57.910 364 15343.59 37.40 53567.63 88888.00 2014-12-30 21:03:58.410 364 15343.49 37.42 53567.59 88888.00 2014-12-30 21:03:58.910 364 15343.42 37.45 53567.54 88888.00 2014-12-30 21:03:59.410 364 15343.42 37.52 53567.55 88888.00 2014-12-30 21:03:59.910 364 15343.34 37.53 53567.51 88888.00 2014-12-30 21:04:00.410 364 15343.26 37.56 53567.44 88888.00 2014-12-30 21:04:00.910 364 15343.23 37.56 53567.39 88888.00 2014-12-30 21:04:01.410 364 15343.22 37.57 53567.36 88888.00 2014-12-30 21:04:01.910 364 15343.18 37.62 53567.37 88888.00 2014-12-30 21:04:02.410 364 15343.14 37.67 53567.36 88888.00 2014-12-30 21:04:02.910 364 15343.09 37.69 53567.35 88888.00 2014-12-30 21:04:03.410 364 15343.04 37.76 53567.30 88888.00 2014-12-30 21:04:03.910 364 15342.98 37.80 53567.29 88888.00 2014-12-30 21:04:04.410 364 15342.95 37.83 53567.31 88888.00 2014-12-30 21:04:04.910 364 15342.92 37.80 53567.31 88888.00 2014-12-30 21:04:05.410 364 15342.86 37.79 53567.26 88888.00 2014-12-30 21:04:05.910 364 15342.79 37.80 53567.33 88888.00 2014-12-30 21:04:06.410 364 15342.74 37.87 53567.37 88888.00 2014-12-30 21:04:06.910 364 15342.67 37.91 53567.43 88888.00 2014-12-30 21:04:07.410 364 15342.52 37.94 53567.46 88888.00 2014-12-30 21:04:07.910 364 15342.50 38.02 53567.48 88888.00 2014-12-30 21:04:08.410 364 15342.54 38.04 53567.51 88888.00 2014-12-30 21:04:08.910 364 15342.46 38.05 53567.51 88888.00 2014-12-30 21:04:09.410 364 15342.40 38.06 53567.46 88888.00 2014-12-30 21:04:09.910 364 15342.37 38.11 53567.42 88888.00 2014-12-30 21:04:10.410 364 15342.28 38.13 53567.45 88888.00 2014-12-30 21:04:10.910 364 15342.20 38.12 53567.48 88888.00 2014-12-30 21:04:11.410 364 15342.14 38.13 53567.53 88888.00 2014-12-30 21:04:11.910 364 15342.02 38.21 53567.51 88888.00 2014-12-30 21:04:12.410 364 15342.00 38.28 53567.56 88888.00 2014-12-30 21:04:12.910 364 15341.98 38.31 53567.58 88888.00 2014-12-30 21:04:13.410 364 15341.98 38.31 53567.57 88888.00 2014-12-30 21:04:13.910 364 15341.90 38.28 53567.59 88888.00 2014-12-30 21:04:14.410 364 15341.79 38.31 53567.59 88888.00 2014-12-30 21:04:14.910 364 15341.71 38.36 53567.68 88888.00 2014-12-30 21:04:15.410 364 15341.65 38.39 53567.66 88888.00 2014-12-30 21:04:15.910 364 15341.62 38.43 53567.58 88888.00 2014-12-30 21:04:16.410 364 15341.54 38.46 53567.56 88888.00 2014-12-30 21:04:16.910 364 15341.45 38.44 53567.53 88888.00 2014-12-30 21:04:17.410 364 15341.43 38.48 53567.59 88888.00 2014-12-30 21:04:17.910 364 15341.42 38.54 53567.65 88888.00 2014-12-30 21:04:18.410 364 15341.36 38.56 53567.63 88888.00 2014-12-30 21:04:18.910 364 15341.31 38.53 53567.59 88888.00 2014-12-30 21:04:19.410 364 15341.28 38.55 53567.61 88888.00 2014-12-30 21:04:19.910 364 15341.25 38.56 53567.61 88888.00 2014-12-30 21:04:20.410 364 15341.14 38.54 53567.61 88888.00 2014-12-30 21:04:20.910 364 15341.10 38.56 53567.64 88888.00 2014-12-30 21:04:21.410 364 15341.15 38.62 53567.64 88888.00 2014-12-30 21:04:21.910 364 15341.11 38.61 53567.63 88888.00 2014-12-30 21:04:22.410 364 15341.11 38.54 53567.59 88888.00 2014-12-30 21:04:22.910 364 15341.08 38.49 53567.68 88888.00 2014-12-30 21:04:23.410 364 15341.08 38.49 53567.73 88888.00 2014-12-30 21:04:23.910 364 15341.02 38.46 53567.71 88888.00 2014-12-30 21:04:24.410 364 15341.00 38.48 53567.75 88888.00 2014-12-30 21:04:24.910 364 15340.99 38.46 53567.73 88888.00 2014-12-30 21:04:25.410 364 15340.97 38.41 53567.71 88888.00 2014-12-30 21:04:25.910 364 15340.95 38.39 53567.73 88888.00 2014-12-30 21:04:26.410 364 15340.99 38.40 53567.73 88888.00 2014-12-30 21:04:26.910 364 15340.95 38.38 53567.69 88888.00 2014-12-30 21:04:27.410 364 15340.98 38.36 53567.73 88888.00 2014-12-30 21:04:27.910 364 15341.01 38.31 53567.75 88888.00 2014-12-30 21:04:28.410 364 15340.99 38.28 53567.68 88888.00 2014-12-30 21:04:28.910 364 15341.01 38.26 53567.69 88888.00 2014-12-30 21:04:29.410 364 15341.01 38.22 53567.69 88888.00 2014-12-30 21:04:29.910 364 15340.98 38.21 53567.60 88888.00 2014-12-30 21:04:30.410 364 15340.96 38.19 53567.60 88888.00 2014-12-30 21:04:30.910 364 15340.93 38.15 53567.64 88888.00 2014-12-30 21:04:31.410 364 15340.95 38.09 53567.63 88888.00 2014-12-30 21:04:31.910 364 15340.96 38.06 53567.54 88888.00 2014-12-30 21:04:32.410 364 15340.99 38.04 53567.50 88888.00 2014-12-30 21:04:32.910 364 15341.00 38.03 53567.48 88888.00 2014-12-30 21:04:33.410 364 15341.04 37.98 53567.44 88888.00 2014-12-30 21:04:33.910 364 15341.01 37.98 53567.51 88888.00 2014-12-30 21:04:34.410 364 15340.96 37.98 53567.55 88888.00 2014-12-30 21:04:34.910 364 15341.00 37.92 53567.47 88888.00 2014-12-30 21:04:35.410 364 15341.00 37.87 53567.46 88888.00 2014-12-30 21:04:35.910 364 15340.99 37.80 53567.49 88888.00 2014-12-30 21:04:36.410 364 15341.07 37.79 53567.44 88888.00 2014-12-30 21:04:36.910 364 15341.08 37.77 53567.44 88888.00 2014-12-30 21:04:37.410 364 15341.05 37.70 53567.48 88888.00 2014-12-30 21:04:37.910 364 15341.10 37.68 53567.51 88888.00 2014-12-30 21:04:38.410 364 15341.10 37.66 53567.46 88888.00 2014-12-30 21:04:38.910 364 15341.09 37.62 53567.46 88888.00 2014-12-30 21:04:39.410 364 15341.15 37.59 53567.50 88888.00 2014-12-30 21:04:39.910 364 15341.16 37.59 53567.55 88888.00 2014-12-30 21:04:40.410 364 15341.18 37.52 53567.55 88888.00 2014-12-30 21:04:40.910 364 15341.18 37.52 53567.55 88888.00 2014-12-30 21:04:41.410 364 15341.24 37.50 53567.59 88888.00 2014-12-30 21:04:41.910 364 15341.24 37.46 53567.51 88888.00 2014-12-30 21:04:42.410 364 15341.26 37.45 53567.50 88888.00 2014-12-30 21:04:42.910 364 15341.23 37.35 53567.51 88888.00 2014-12-30 21:04:43.410 364 15341.20 37.31 53567.55 88888.00 2014-12-30 21:04:43.910 364 15341.22 37.27 53567.60 88888.00 2014-12-30 21:04:44.410 364 15341.25 37.25 53567.60 88888.00 2014-12-30 21:04:44.910 364 15341.26 37.23 53567.56 88888.00 2014-12-30 21:04:45.410 364 15341.26 37.24 53567.55 88888.00 2014-12-30 21:04:45.910 364 15341.27 37.20 53567.59 88888.00 2014-12-30 21:04:46.410 364 15341.28 37.15 53567.56 88888.00 2014-12-30 21:04:46.910 364 15341.27 37.13 53567.59 88888.00 2014-12-30 21:04:47.410 364 15341.32 37.10 53567.59 88888.00 2014-12-30 21:04:47.910 364 15341.33 37.06 53567.57 88888.00 2014-12-30 21:04:48.410 364 15341.27 37.00 53567.56 88888.00 2014-12-30 21:04:48.910 364 15341.33 37.05 53567.57 88888.00 2014-12-30 21:04:49.410 364 15341.37 37.06 53567.55 88888.00 2014-12-30 21:04:49.910 364 15341.41 37.05 53567.51 88888.00 2014-12-30 21:04:50.410 364 15341.41 37.03 53567.48 88888.00 2014-12-30 21:04:50.910 364 15341.33 37.01 53567.51 88888.00 2014-12-30 21:04:51.410 364 15341.29 36.98 53567.51 88888.00 2014-12-30 21:04:51.910 364 15341.27 36.94 53567.51 88888.00 2014-12-30 21:04:52.410 364 15341.26 36.90 53567.51 88888.00 2014-12-30 21:04:52.910 364 15341.20 36.88 53567.54 88888.00 2014-12-30 21:04:53.410 364 15341.20 36.83 53567.51 88888.00 2014-12-30 21:04:53.910 364 15341.23 36.77 53567.46 88888.00 2014-12-30 21:04:54.410 364 15341.20 36.80 53567.49 88888.00 2014-12-30 21:04:54.910 364 15341.13 36.77 53567.45 88888.00 2014-12-30 21:04:55.411 364 15341.15 36.75 53567.36 88888.00 2014-12-30 21:04:55.911 364 15341.17 36.67 53567.35 88888.00 2014-12-30 21:04:56.411 364 15341.14 36.62 53567.36 88888.00 2014-12-30 21:04:56.911 364 15341.14 36.57 53567.40 88888.00 2014-12-30 21:04:57.411 364 15341.10 36.49 53567.39 88888.00 2014-12-30 21:04:57.911 364 15341.06 36.45 53567.41 88888.00 2014-12-30 21:04:58.411 364 15340.99 36.40 53567.39 88888.00 2014-12-30 21:04:58.911 364 15341.00 36.33 53567.37 88888.00 2014-12-30 21:04:59.411 364 15340.99 36.25 53567.31 88888.00 2014-12-30 21:04:59.911 364 15340.98 36.22 53567.38 88888.00 2014-12-30 21:05:00.411 364 15341.00 36.21 53567.42 88888.00 2014-12-30 21:05:00.911 364 15340.99 36.19 53567.41 88888.00 2014-12-30 21:05:01.411 364 15340.91 36.07 53567.38 88888.00 2014-12-30 21:05:01.911 364 15340.83 36.03 53567.42 88888.00 2014-12-30 21:05:02.411 364 15340.78 35.96 53567.47 88888.00 2014-12-30 21:05:02.911 364 15340.71 35.88 53567.45 88888.00 2014-12-30 21:05:03.411 364 15340.64 35.87 53567.49 88888.00 2014-12-30 21:05:03.911 364 15340.56 35.87 53567.49 88888.00 2014-12-30 21:05:04.411 364 15340.51 35.86 53567.45 88888.00 2014-12-30 21:05:04.911 364 15340.47 35.80 53567.47 88888.00 2014-12-30 21:05:05.411 364 15340.43 35.77 53567.45 88888.00 2014-12-30 21:05:05.911 364 15340.33 35.69 53567.47 88888.00 2014-12-30 21:05:06.411 364 15340.24 35.69 53567.55 88888.00 2014-12-30 21:05:06.911 364 15340.20 35.72 53567.51 88888.00 2014-12-30 21:05:07.411 364 15340.10 35.70 53567.55 88888.00 2014-12-30 21:05:07.911 364 15339.96 35.62 53567.59 88888.00 2014-12-30 21:05:08.411 364 15339.80 35.60 53567.65 88888.00 2014-12-30 21:05:08.911 364 15339.71 35.59 53567.66 88888.00 2014-12-30 21:05:09.411 364 15339.63 35.58 53567.68 88888.00 2014-12-30 21:05:09.911 364 15339.55 35.58 53567.70 88888.00 2014-12-30 21:05:10.411 364 15339.42 35.53 53567.71 88888.00 2014-12-30 21:05:10.911 364 15339.38 35.50 53567.66 88888.00 2014-12-30 21:05:11.411 364 15339.29 35.51 53567.68 88888.00 2014-12-30 21:05:11.911 364 15339.19 35.51 53567.74 88888.00 2014-12-30 21:05:12.411 364 15339.14 35.52 53567.76 88888.00 2014-12-30 21:05:12.911 364 15339.05 35.51 53567.75 88888.00 2014-12-30 21:05:13.411 364 15338.93 35.52 53567.65 88888.00 2014-12-30 21:05:13.911 364 15338.83 35.53 53567.62 88888.00 2014-12-30 21:05:14.411 364 15338.74 35.46 53567.70 88888.00 2014-12-30 21:05:14.911 364 15338.66 35.44 53567.79 88888.00 2014-12-30 21:05:15.411 364 15338.62 35.45 53567.82 88888.00 2014-12-30 21:05:15.911 364 15338.53 35.44 53567.74 88888.00 2014-12-30 21:05:16.411 364 15338.45 35.41 53567.68 88888.00 2014-12-30 21:05:16.911 364 15338.37 35.37 53567.68 88888.00 2014-12-30 21:05:17.411 364 15338.27 35.34 53567.66 88888.00 2014-12-30 21:05:17.911 364 15338.25 35.29 53567.60 88888.00 2014-12-30 21:05:18.411 364 15338.24 35.29 53567.48 88888.00 2014-12-30 21:05:18.911 364 15338.21 35.33 53567.43 88888.00 2014-12-30 21:05:19.411 364 15338.15 35.30 53567.41 88888.00 2014-12-30 21:05:19.911 364 15338.11 35.28 53567.36 88888.00 2014-12-30 21:05:20.411 364 15338.12 35.27 53567.31 88888.00 2014-12-30 21:05:20.911 364 15338.15 35.27 53567.24 88888.00 2014-12-30 21:05:21.411 364 15338.09 35.29 53567.18 88888.00 2014-12-30 21:05:21.911 364 15338.02 35.27 53567.10 88888.00 2014-12-30 21:05:22.411 364 15337.98 35.23 53567.06 88888.00 2014-12-30 21:05:22.911 364 15337.95 35.19 53567.04 88888.00 2014-12-30 21:05:23.411 364 15337.91 35.16 53567.03 88888.00 2014-12-30 21:05:23.911 364 15337.86 35.10 53566.97 88888.00 2014-12-30 21:05:24.411 364 15337.85 35.07 53566.93 88888.00 2014-12-30 21:05:24.911 364 15337.84 35.07 53566.87 88888.00 2014-12-30 21:05:25.411 364 15337.83 35.09 53566.85 88888.00 2014-12-30 21:05:25.911 364 15337.84 35.07 53566.78 88888.00 2014-12-30 21:05:26.411 364 15337.89 35.02 53566.69 88888.00 2014-12-30 21:05:26.911 364 15337.88 35.00 53566.62 88888.00 2014-12-30 21:05:27.411 364 15337.85 34.99 53566.59 88888.00 2014-12-30 21:05:27.911 364 15337.88 35.03 53566.54 88888.00 2014-12-30 21:05:28.411 364 15337.93 35.03 53566.42 88888.00 2014-12-30 21:05:28.911 364 15338.02 35.08 53566.34 88888.00 2014-12-30 21:05:29.411 364 15338.03 35.09 53566.22 88888.00 2014-12-30 21:05:29.911 364 15338.04 35.07 53566.10 88888.00 2014-12-30 21:05:30.411 364 15338.08 35.11 53566.08 88888.00 2014-12-30 21:05:30.911 364 15338.09 35.18 53566.00 88888.00 2014-12-30 21:05:31.411 364 15338.16 35.21 53565.99 88888.00 2014-12-30 21:05:31.911 364 15338.20 35.21 53565.88 88888.00 2014-12-30 21:05:32.411 364 15338.28 35.23 53565.90 88888.00 2014-12-30 21:05:32.911 364 15338.39 35.23 53565.81 88888.00 2014-12-30 21:05:33.411 364 15338.48 35.24 53565.75 88888.00 2014-12-30 21:05:33.911 364 15338.60 35.21 53565.71 88888.00 2014-12-30 21:05:34.411 364 15338.72 35.24 53565.66 88888.00 2014-12-30 21:05:34.911 364 15338.82 35.30 53565.58 88888.00 2014-12-30 21:05:35.411 364 15338.90 35.36 53565.45 88888.00 2014-12-30 21:05:35.911 364 15339.00 35.38 53565.34 88888.00 2014-12-30 21:05:36.411 364 15339.19 35.38 53565.31 88888.00 2014-12-30 21:05:36.911 364 15339.33 35.40 53565.24 88888.00 2014-12-30 21:05:37.411 364 15339.42 35.42 53565.20 88888.00 2014-12-30 21:05:37.911 364 15339.60 35.37 53565.19 88888.00 2014-12-30 21:05:38.411 364 15339.74 35.41 53565.06 88888.00 2014-12-30 21:05:38.911 364 15339.83 35.42 53564.92 88888.00 2014-12-30 21:05:39.411 364 15339.94 35.40 53564.76 88888.00 2014-12-30 21:05:39.911 364 15340.10 35.37 53564.67 88888.00 2014-12-30 21:05:40.411 364 15340.25 35.38 53564.56 88888.00 2014-12-30 21:05:40.911 364 15340.43 35.33 53564.51 88888.00 2014-12-30 21:05:41.411 364 15340.60 35.36 53564.45 88888.00 2014-12-30 21:05:41.911 364 15340.74 35.37 53564.47 88888.00 2014-12-30 21:05:42.411 364 15340.87 35.34 53564.43 88888.00 2014-12-30 21:05:42.911 364 15341.04 35.32 53564.33 88888.00 2014-12-30 21:05:43.411 364 15341.22 35.33 53564.24 88888.00 2014-12-30 21:05:43.911 364 15341.36 35.26 53564.16 88888.00 2014-12-30 21:05:44.411 364 15341.53 35.20 53564.15 88888.00 2014-12-30 21:05:44.911 364 15341.64 35.19 53564.07 88888.00 2014-12-30 21:05:45.411 364 15341.78 35.16 53563.98 88888.00 2014-12-30 21:05:45.911 364 15341.97 35.08 53563.91 88888.00 2014-12-30 21:05:46.411 364 15342.11 35.04 53563.81 88888.00 2014-12-30 21:05:46.911 364 15342.25 35.00 53563.73 88888.00 2014-12-30 21:05:47.411 364 15342.36 35.00 53563.71 88888.00 2014-12-30 21:05:47.911 364 15342.45 34.98 53563.68 88888.00 2014-12-30 21:05:48.411 364 15342.58 34.95 53563.62 88888.00 2014-12-30 21:05:48.911 364 15342.74 34.91 53563.56 88888.00 2014-12-30 21:05:49.411 364 15342.87 34.88 53563.54 88888.00 2014-12-30 21:05:49.911 364 15342.96 34.88 53563.50 88888.00 2014-12-30 21:05:50.411 364 15343.08 34.86 53563.52 88888.00 2014-12-30 21:05:50.911 364 15343.22 34.80 53563.53 88888.00 2014-12-30 21:05:51.411 364 15343.35 34.71 53563.52 88888.00 2014-12-30 21:05:51.911 364 15343.45 34.67 53563.51 88888.00 2014-12-30 21:05:52.411 364 15343.58 34.63 53563.50 88888.00 2014-12-30 21:05:52.911 364 15343.67 34.63 53563.47 88888.00 2014-12-30 21:05:53.411 364 15343.71 34.66 53563.42 88888.00 2014-12-30 21:05:53.911 364 15343.85 34.65 53563.44 88888.00 2014-12-30 21:05:54.411 364 15343.91 34.66 53563.45 88888.00 2014-12-30 21:05:54.911 364 15343.96 34.65 53563.52 88888.00 2014-12-30 21:05:55.411 364 15343.99 34.68 53563.55 88888.00 2014-12-30 21:05:55.911 364 15344.00 34.74 53563.47 88888.00 2014-12-30 21:05:56.411 364 15344.12 34.77 53563.44 88888.00 2014-12-30 21:05:56.911 364 15344.16 34.76 53563.47 88888.00 2014-12-30 21:05:57.411 364 15344.21 34.76 53563.52 88888.00 2014-12-30 21:05:57.911 364 15344.18 34.80 53563.53 88888.00 2014-12-30 21:05:58.411 364 15344.19 34.84 53563.56 88888.00 2014-12-30 21:05:58.911 364 15344.19 34.88 53563.59 88888.00 2014-12-30 21:05:59.411 364 15344.18 34.88 53563.63 88888.00 2014-12-30 21:05:59.911 364 15344.21 34.91 53563.71 88888.00 2014-12-30 21:06:00.411 364 15344.24 34.92 53563.78 88888.00 2014-12-30 21:06:00.911 364 15344.26 34.92 53563.78 88888.00 2014-12-30 21:06:01.411 364 15344.24 34.99 53563.83 88888.00 2014-12-30 21:06:01.911 364 15344.16 35.04 53563.92 88888.00 2014-12-30 21:06:02.411 364 15344.12 35.02 53563.97 88888.00 2014-12-30 21:06:02.911 364 15344.12 35.11 53563.97 88888.00 2014-12-30 21:06:03.411 364 15344.12 35.26 53564.07 88888.00 2014-12-30 21:06:03.911 364 15344.06 35.27 53564.18 88888.00 2014-12-30 21:06:04.411 364 15343.99 35.29 53564.23 88888.00 2014-12-30 21:06:04.911 364 15343.97 35.33 53564.31 88888.00 2014-12-30 21:06:05.411 364 15343.90 35.42 53564.39 88888.00 2014-12-30 21:06:05.911 364 15343.95 35.45 53564.45 88888.00 2014-12-30 21:06:06.411 364 15343.87 35.49 53564.54 88888.00 2014-12-30 21:06:06.911 364 15343.86 35.54 53564.57 88888.00 2014-12-30 21:06:07.411 364 15343.77 35.56 53564.65 88888.00 2014-12-30 21:06:07.911 364 15343.70 35.61 53564.74 88888.00 2014-12-30 21:06:08.411 364 15343.69 35.66 53564.82 88888.00 2014-12-30 21:06:08.911 364 15343.60 35.69 53564.82 88888.00 2014-12-30 21:06:09.411 364 15343.58 35.75 53564.91 88888.00 2014-12-30 21:06:09.911 364 15343.54 35.77 53564.98 88888.00 2014-12-30 21:06:10.411 364 15343.43 35.81 53565.01 88888.00 2014-12-30 21:06:10.911 364 15343.41 35.86 53565.09 88888.00 2014-12-30 21:06:11.411 364 15343.44 35.90 53565.09 88888.00 2014-12-30 21:06:11.911 364 15343.46 35.98 53565.19 88888.00 2014-12-30 21:06:12.411 364 15343.44 36.03 53565.28 88888.00 2014-12-30 21:06:12.911 364 15343.40 36.04 53565.38 88888.00 2014-12-30 21:06:13.411 364 15343.35 36.05 53565.37 88888.00 2014-12-30 21:06:13.911 364 15343.27 36.04 53565.33 88888.00 2014-12-30 21:06:14.411 364 15343.22 36.09 53565.36 88888.00 2014-12-30 21:06:14.911 364 15343.07 36.12 53565.39 88888.00 2014-12-30 21:06:15.411 364 15343.00 36.15 53565.39 88888.00 2014-12-30 21:06:15.911 364 15342.98 36.25 53565.40 88888.00 2014-12-30 21:06:16.411 364 15342.89 36.28 53565.43 88888.00 2014-12-30 21:06:16.911 364 15342.88 36.29 53565.40 88888.00 2014-12-30 21:06:17.411 364 15342.86 36.27 53565.36 88888.00 2014-12-30 21:06:17.911 364 15342.80 36.25 53565.33 88888.00 2014-12-30 21:06:18.411 364 15342.79 36.25 53565.37 88888.00 2014-12-30 21:06:18.911 364 15342.80 36.27 53565.33 88888.00 2014-12-30 21:06:19.411 364 15342.88 36.30 53565.33 88888.00 2014-12-30 21:06:19.911 364 15342.89 36.31 53565.31 88888.00 2014-12-30 21:06:20.411 364 15342.88 36.29 53565.22 88888.00 2014-12-30 21:06:20.911 364 15342.89 36.31 53565.18 88888.00 2014-12-30 21:06:21.411 364 15342.89 36.33 53565.16 88888.00 2014-12-30 21:06:21.911 364 15342.89 36.32 53565.14 88888.00 2014-12-30 21:06:22.411 364 15342.97 36.28 53565.09 88888.00 2014-12-30 21:06:22.911 364 15343.01 36.25 53565.11 88888.00 2014-12-30 21:06:23.411 364 15343.05 36.29 53565.15 88888.00 2014-12-30 21:06:23.911 364 15343.13 36.29 53565.14 88888.00 2014-12-30 21:06:24.411 364 15343.22 36.31 53565.07 88888.00 2014-12-30 21:06:24.911 364 15343.25 36.32 53564.98 88888.00 2014-12-30 21:06:25.411 364 15343.34 36.31 53564.93 88888.00 2014-12-30 21:06:25.911 364 15343.33 36.32 53564.86 88888.00 2014-12-30 21:06:26.411 364 15343.31 36.32 53564.78 88888.00 2014-12-30 21:06:26.911 364 15343.43 36.36 53564.74 88888.00 2014-12-30 21:06:27.411 364 15343.53 36.35 53564.62 88888.00 2014-12-30 21:06:27.911 364 15343.62 36.36 53564.56 88888.00 2014-12-30 21:06:28.411 364 15343.64 36.37 53564.48 88888.00 2014-12-30 21:06:28.911 364 15343.70 36.38 53564.37 88888.00 2014-12-30 21:06:29.411 364 15343.75 36.35 53564.27 88888.00 2014-12-30 21:06:29.911 364 15343.84 36.32 53564.21 88888.00 2014-12-30 21:06:30.411 364 15343.87 36.25 53564.17 88888.00 2014-12-30 21:06:30.911 364 15343.90 36.15 53564.21 88888.00 2014-12-30 21:06:31.411 364 15344.00 36.09 53564.13 88888.00 2014-12-30 21:06:31.911 364 15344.05 36.04 53564.11 88888.00 2014-12-30 21:06:32.411 364 15344.13 35.99 53564.12 88888.00 2014-12-30 21:06:32.911 364 15344.23 35.96 53564.15 88888.00 2014-12-30 21:06:33.411 364 15344.34 35.89 53564.15 88888.00 2014-12-30 21:06:33.911 364 15344.37 35.80 53564.12 88888.00 2014-12-30 21:06:34.411 364 15344.60 35.78 53564.10 88888.00 2014-12-30 21:06:34.911 364 15344.67 35.76 53564.06 88888.00 2014-12-30 21:06:35.411 364 15344.70 35.73 53564.15 88888.00 2014-12-30 21:06:35.911 364 15344.82 35.73 53564.12 88888.00 2014-12-30 21:06:36.411 364 15344.86 35.73 53564.00 88888.00 2014-12-30 21:06:36.911 364 15344.85 35.69 53563.98 88888.00 2014-12-30 21:06:37.411 364 15344.97 35.68 53563.95 88888.00 2014-12-30 21:06:37.911 364 15345.09 35.64 53563.86 88888.00 2014-12-30 21:06:38.411 364 15345.16 35.68 53563.87 88888.00 2014-12-30 21:06:38.911 364 15345.26 35.67 53563.88 88888.00 2014-12-30 21:06:39.411 364 15345.39 35.62 53563.80 88888.00 2014-12-30 21:06:39.911 364 15345.49 35.58 53563.71 88888.00 2014-12-30 21:06:40.411 364 15345.51 35.51 53563.66 88888.00 2014-12-30 21:06:40.911 364 15345.65 35.50 53563.62 88888.00 2014-12-30 21:06:41.411 364 15345.80 35.49 53563.53 88888.00 2014-12-30 21:06:41.911 364 15346.02 35.50 53563.54 88888.00 2014-12-30 21:06:42.411 364 15346.17 35.53 53563.51 88888.00 2014-12-30 21:06:42.911 364 15346.24 35.54 53563.43 88888.00 2014-12-30 21:06:43.411 364 15346.32 35.52 53563.37 88888.00 2014-12-30 21:06:43.911 364 15346.39 35.52 53563.32 88888.00 2014-12-30 21:06:44.411 364 15346.47 35.55 53563.26 88888.00 2014-12-30 21:06:44.911 364 15346.61 35.53 53563.22 88888.00 2014-12-30 21:06:45.411 364 15346.69 35.53 53563.13 88888.00 2014-12-30 21:06:45.911 364 15346.78 35.54 53562.99 88888.00 2014-12-30 21:06:46.411 364 15346.87 35.55 53562.93 88888.00 2014-12-30 21:06:46.911 364 15347.01 35.53 53562.93 88888.00 2014-12-30 21:06:47.411 364 15347.15 35.53 53562.80 88888.00 2014-12-30 21:06:47.911 364 15347.28 35.52 53562.71 88888.00 2014-12-30 21:06:48.411 364 15347.40 35.50 53562.61 88888.00 2014-12-30 21:06:48.911 364 15347.55 35.50 53562.55 88888.00 2014-12-30 21:06:49.411 364 15347.74 35.53 53562.46 88888.00 2014-12-30 21:06:49.911 364 15347.86 35.58 53562.38 88888.00 2014-12-30 21:06:50.411 364 15348.03 35.55 53562.29 88888.00 2014-12-30 21:06:50.911 364 15348.19 35.56 53562.21 88888.00 2014-12-30 21:06:51.411 364 15348.32 35.60 53562.14 88888.00 2014-12-30 21:06:51.911 364 15348.51 35.66 53562.10 88888.00 2014-12-30 21:06:52.411 364 15348.65 35.69 53562.14 88888.00 2014-12-30 21:06:52.911 364 15348.73 35.75 53562.10 88888.00 2014-12-30 21:06:53.411 364 15348.80 35.75 53562.00 88888.00 2014-12-30 21:06:53.911 364 15348.92 35.79 53561.89 88888.00 2014-12-30 21:06:54.411 364 15349.02 35.81 53561.85 88888.00 2014-12-30 21:06:54.911 364 15349.10 35.86 53561.80 88888.00 2014-12-30 21:06:55.411 364 15349.12 35.94 53561.78 88888.00 2014-12-30 21:06:55.911 364 15349.23 35.97 53561.74 88888.00 2014-12-30 21:06:56.411 364 15349.34 36.04 53561.58 88888.00 2014-12-30 21:06:56.911 364 15349.43 36.12 53561.42 88888.00 2014-12-30 21:06:57.411 364 15349.55 36.22 53561.29 88888.00 2014-12-30 21:06:57.911 364 15349.72 36.30 53561.17 88888.00 2014-12-30 21:06:58.411 364 15349.81 36.32 53561.00 88888.00 2014-12-30 21:06:58.911 364 15349.97 36.44 53560.72 88888.00 2014-12-30 21:06:59.411 364 15350.04 36.56 53560.36 88888.00 2014-12-30 21:06:59.911 364 15350.12 36.68 53560.02 88888.00 2014-12-30 21:07:00.411 364 15350.15 36.82 53559.67 88888.00 2014-12-30 21:07:00.911 364 15350.26 36.97 53559.40 88888.00 2014-12-30 21:07:01.411 364 15350.33 37.08 53559.30 88888.00 2014-12-30 21:07:01.911 364 15350.31 37.10 53559.41 88888.00 2014-12-30 21:07:02.411 364 15350.42 37.02 53559.65 88888.00 2014-12-30 21:07:02.911 364 15350.41 36.85 53560.04 88888.00 2014-12-30 21:07:03.411 364 15350.43 36.75 53560.44 88888.00 2014-12-30 21:07:03.911 364 15350.50 36.68 53560.73 88888.00 2014-12-30 21:07:04.411 364 15350.61 36.62 53561.03 88888.00 2014-12-30 21:07:04.911 364 15350.76 36.62 53561.28 88888.00 2014-12-30 21:07:05.411 364 15350.86 36.62 53561.45 88888.00 2014-12-30 21:07:05.911 364 15350.85 36.62 53561.57 88888.00 2014-12-30 21:07:06.411 364 15350.94 36.62 53561.65 88888.00 2014-12-30 21:07:06.911 364 15351.03 36.63 53561.79 88888.00 2014-12-30 21:07:07.411 364 15351.08 36.61 53561.93 88888.00 2014-12-30 21:07:07.911 364 15351.10 36.57 53562.02 88888.00 2014-12-30 21:07:08.411 364 15351.15 36.57 53562.04 88888.00 2014-12-30 21:07:08.911 364 15351.18 36.58 53562.13 88888.00 2014-12-30 21:07:09.411 364 15351.22 36.58 53562.18 88888.00 2014-12-30 21:07:09.911 364 15351.33 36.57 53562.21 88888.00 2014-12-30 21:07:10.411 364 15351.37 36.59 53562.30 88888.00 2014-12-30 21:07:10.911 364 15351.39 36.55 53562.35 88888.00 2014-12-30 21:07:11.411 364 15351.42 36.53 53562.38 88888.00 2014-12-30 21:07:11.911 364 15351.45 36.53 53562.36 88888.00 2014-12-30 21:07:12.411 364 15351.46 36.53 53562.37 88888.00 2014-12-30 21:07:12.911 364 15351.40 36.55 53562.40 88888.00 2014-12-30 21:07:13.411 364 15351.45 36.57 53562.47 88888.00 2014-12-30 21:07:13.911 364 15351.47 36.53 53562.59 88888.00 2014-12-30 21:07:14.411 364 15351.47 36.48 53562.70 88888.00 2014-12-30 21:07:14.911 364 15351.45 36.53 53562.79 88888.00 2014-12-30 21:07:15.411 364 15351.48 36.50 53562.86 88888.00 2014-12-30 21:07:15.911 364 15351.45 36.48 53562.95 88888.00 2014-12-30 21:07:16.411 364 15351.40 36.42 53562.98 88888.00 2014-12-30 21:07:16.911 364 15351.44 36.42 53563.12 88888.00 2014-12-30 21:07:17.411 364 15351.45 36.44 53563.22 88888.00 2014-12-30 21:07:17.911 364 15351.40 36.37 53563.21 88888.00 2014-12-30 21:07:18.411 364 15351.39 36.37 53563.27 88888.00 2014-12-30 21:07:18.911 364 15351.42 36.33 53563.35 88888.00 2014-12-30 21:07:19.411 364 15351.38 36.32 53563.39 88888.00 2014-12-30 21:07:19.911 364 15351.36 36.35 53563.44 88888.00 2014-12-30 21:07:20.411 364 15351.36 36.37 53563.47 88888.00 2014-12-30 21:07:20.911 364 15351.36 36.35 53563.44 88888.00 2014-12-30 21:07:21.411 364 15351.41 36.31 53563.51 88888.00 2014-12-30 21:07:21.911 364 15351.37 36.25 53563.57 88888.00 2014-12-30 21:07:22.411 364 15351.31 36.29 53563.62 88888.00 2014-12-30 21:07:22.911 364 15351.31 36.25 53563.60 88888.00 2014-12-30 21:07:23.411 364 15351.26 36.24 53563.66 88888.00 2014-12-30 21:07:23.911 364 15351.24 36.28 53563.72 88888.00 2014-12-30 21:07:24.411 364 15351.22 36.35 53563.78 88888.00 2014-12-30 21:07:24.911 364 15351.17 36.35 53563.78 88888.00 2014-12-30 21:07:25.411 364 15351.17 36.37 53563.79 88888.00 2014-12-30 21:07:25.911 364 15351.22 36.41 53563.76 88888.00 2014-12-30 21:07:26.411 364 15351.20 36.45 53563.80 88888.00 2014-12-30 21:07:26.911 364 15351.15 36.44 53563.82 88888.00 2014-12-30 21:07:27.411 364 15351.10 36.42 53563.86 88888.00 2014-12-30 21:07:27.911 364 15351.09 36.50 53563.81 88888.00 2014-12-30 21:07:28.411 364 15351.05 36.59 53563.82 88888.00 2014-12-30 21:07:28.911 364 15351.06 36.61 53563.86 88888.00 2014-12-30 21:07:29.411 364 15351.05 36.65 53563.87 88888.00 2014-12-30 21:07:29.911 364 15351.06 36.68 53563.85 88888.00 2014-12-30 21:07:30.411 364 15351.09 36.71 53563.86 88888.00 2014-12-30 21:07:30.911 364 15351.08 36.73 53563.83 88888.00 2014-12-30 21:07:31.411 364 15351.04 36.79 53563.82 88888.00 2014-12-30 21:07:31.911 364 15351.04 36.85 53563.84 88888.00 2014-12-30 21:07:32.411 364 15351.04 36.92 53563.84 88888.00 2014-12-30 21:07:32.911 364 15351.03 36.99 53563.91 88888.00 2014-12-30 21:07:33.411 364 15351.10 37.03 53563.92 88888.00 2014-12-30 21:07:33.911 364 15351.09 37.08 53563.87 88888.00 2014-12-30 21:07:34.411 364 15351.08 37.16 53563.92 88888.00 2014-12-30 21:07:34.911 364 15351.14 37.20 53563.90 88888.00 2014-12-30 21:07:35.411 364 15351.13 37.25 53563.86 88888.00 2014-12-30 21:07:35.911 364 15351.12 37.31 53563.84 88888.00 2014-12-30 21:07:36.411 364 15351.18 37.32 53563.77 88888.00 2014-12-30 21:07:36.911 364 15351.26 37.34 53563.76 88888.00 2014-12-30 21:07:37.411 364 15351.26 37.37 53563.79 88888.00 2014-12-30 21:07:37.911 364 15351.31 37.37 53563.80 88888.00 2014-12-30 21:07:38.411 364 15351.36 37.40 53563.79 88888.00 2014-12-30 21:07:38.911 364 15351.40 37.43 53563.74 88888.00 2014-12-30 21:07:39.411 364 15351.45 37.50 53563.66 88888.00 2014-12-30 21:07:39.911 364 15351.49 37.52 53563.66 88888.00 2014-12-30 21:07:40.411 364 15351.59 37.59 53563.64 88888.00 2014-12-30 21:07:40.911 364 15351.64 37.61 53563.63 88888.00 2014-12-30 21:07:41.411 364 15351.68 37.68 53563.58 88888.00 2014-12-30 21:07:41.911 364 15351.71 37.72 53563.57 88888.00 2014-12-30 21:07:42.411 364 15351.76 37.71 53563.58 88888.00 2014-12-30 21:07:42.911 364 15351.89 37.75 53563.57 88888.00 2014-12-30 21:07:43.411 364 15351.87 37.77 53563.55 88888.00 2014-12-30 21:07:43.911 364 15351.95 37.78 53563.53 88888.00 2014-12-30 21:07:44.411 364 15351.98 37.77 53563.47 88888.00 2014-12-30 21:07:44.911 364 15352.08 37.77 53563.42 88888.00 2014-12-30 21:07:45.411 364 15352.18 37.77 53563.41 88888.00 2014-12-30 21:07:45.911 364 15352.19 37.82 53563.47 88888.00 2014-12-30 21:07:46.411 364 15352.22 37.86 53563.51 88888.00 2014-12-30 21:07:46.911 364 15352.28 37.83 53563.52 88888.00 2014-12-30 21:07:47.411 364 15352.35 37.82 53563.47 88888.00 2014-12-30 21:07:47.911 364 15352.44 37.79 53563.43 88888.00 2014-12-30 21:07:48.411 364 15352.44 37.80 53563.47 88888.00 2014-12-30 21:07:48.911 364 15352.46 37.83 53563.47 88888.00 2014-12-30 21:07:49.411 364 15352.50 37.83 53563.47 88888.00 2014-12-30 21:07:49.911 364 15352.47 37.78 53563.47 88888.00 2014-12-30 21:07:50.411 364 15352.47 37.80 53563.50 88888.00 2014-12-30 21:07:50.911 364 15352.54 37.76 53563.43 88888.00 2014-12-30 21:07:51.411 364 15352.55 37.77 53563.41 88888.00 2014-12-30 21:07:51.911 364 15352.49 37.77 53563.43 88888.00 2014-12-30 21:07:52.411 364 15352.52 37.76 53563.50 88888.00 2014-12-30 21:07:52.911 364 15352.56 37.77 53563.52 88888.00 2014-12-30 21:07:53.411 364 15352.55 37.78 53563.50 88888.00 2014-12-30 21:07:53.911 364 15352.53 37.80 53563.48 88888.00 2014-12-30 21:07:54.411 364 15352.49 37.86 53563.50 88888.00 2014-12-30 21:07:54.911 364 15352.52 37.85 53563.55 88888.00 2014-12-30 21:07:55.411 364 15352.43 37.84 53563.61 88888.00 2014-12-30 21:07:55.911 364 15352.43 37.86 53563.64 88888.00 2014-12-30 21:07:56.411 364 15352.44 37.83 53563.63 88888.00 2014-12-30 21:07:56.911 364 15352.37 37.84 53563.67 88888.00 2014-12-30 21:07:57.411 364 15352.31 37.91 53563.75 88888.00 2014-12-30 21:07:57.911 364 15352.27 37.91 53563.81 88888.00 2014-12-30 21:07:58.411 364 15352.20 37.88 53563.84 88888.00 2014-12-30 21:07:58.911 364 15352.10 37.91 53563.92 88888.00 2014-12-30 21:07:59.411 364 15351.99 37.92 53564.04 88888.00 2014-12-30 21:07:59.911 364 15351.90 37.98 53564.13 88888.00 2014-12-30 21:08:00.411 364 15351.81 38.04 53564.20 88888.00 2014-12-30 21:08:00.911 364 15351.77 38.02 53564.28 88888.00 2014-12-30 21:08:01.411 364 15351.71 37.98 53564.34 88888.00 2014-12-30 21:08:01.911 364 15351.55 38.00 53564.36 88888.00 2014-12-30 21:08:02.411 364 15351.45 38.00 53564.44 88888.00 2014-12-30 21:08:02.911 364 15351.38 38.04 53564.52 88888.00 2014-12-30 21:08:03.411 364 15351.27 38.06 53564.62 88888.00 2014-12-30 21:08:03.911 364 15351.13 38.11 53564.77 88888.00 2014-12-30 21:08:04.411 364 15350.99 38.13 53564.88 88888.00 2014-12-30 21:08:04.911 364 15350.84 38.14 53564.97 88888.00 2014-12-30 21:08:05.411 364 15350.77 38.17 53565.03 88888.00 2014-12-30 21:08:05.911 364 15350.66 38.13 53565.11 88888.00 2014-12-30 21:08:06.411 364 15350.52 38.13 53565.18 88888.00 2014-12-30 21:08:06.911 364 15350.36 38.13 53565.23 88888.00 2014-12-30 21:08:07.411 364 15350.21 38.10 53565.37 88888.00 2014-12-30 21:08:07.911 364 15350.05 38.10 53565.58 88888.00 2014-12-30 21:08:08.411 364 15349.87 38.13 53565.69 88888.00 2014-12-30 21:08:08.911 364 15349.73 38.13 53565.81 88888.00 2014-12-30 21:08:09.411 364 15349.59 38.12 53565.89 88888.00 2014-12-30 21:08:09.911 364 15349.46 38.13 53566.00 88888.00 2014-12-30 21:08:10.411 364 15349.34 38.13 53566.18 88888.00 2014-12-30 21:08:10.911 364 15349.21 38.05 53566.29 88888.00 2014-12-30 21:08:11.411 364 15349.07 38.02 53566.40 88888.00 2014-12-30 21:08:11.911 364 15348.93 38.01 53566.55 88888.00 2014-12-30 21:08:12.411 364 15348.76 38.04 53566.66 88888.00 2014-12-30 21:08:12.911 364 15348.58 38.01 53566.68 88888.00 2014-12-30 21:08:13.411 364 15348.42 37.95 53566.83 88888.00 2014-12-30 21:08:13.911 364 15348.26 37.95 53567.00 88888.00 2014-12-30 21:08:14.411 364 15348.10 37.91 53567.14 88888.00 2014-12-30 21:08:14.911 364 15347.97 37.85 53567.26 88888.00 2014-12-30 21:08:15.411 364 15347.83 37.78 53567.43 88888.00 2014-12-30 21:08:15.911 364 15347.70 37.77 53567.58 88888.00 2014-12-30 21:08:16.411 364 15347.48 37.76 53567.70 88888.00 2014-12-30 21:08:16.911 364 15347.28 37.68 53567.79 88888.00 2014-12-30 21:08:17.411 364 15347.12 37.61 53567.94 88888.00 2014-12-30 21:08:17.911 364 15346.96 37.63 53568.07 88888.00 2014-12-30 21:08:18.411 364 15346.79 37.66 53568.23 88888.00 2014-12-30 21:08:18.911 364 15346.58 37.65 53568.40 88888.00 2014-12-30 21:08:19.411 364 15346.43 37.59 53568.49 88888.00 2014-12-30 21:08:19.911 364 15346.22 37.51 53568.67 88888.00 2014-12-30 21:08:20.411 364 15345.99 37.49 53568.86 88888.00 2014-12-30 21:08:20.911 364 15345.77 37.46 53569.03 88888.00 2014-12-30 21:08:21.411 364 15345.61 37.48 53569.18 88888.00 2014-12-30 21:08:21.911 364 15345.48 37.49 53569.28 88888.00 2014-12-30 21:08:22.411 364 15345.30 37.49 53569.41 88888.00 2014-12-30 21:08:22.911 364 15345.07 37.43 53569.54 88888.00 2014-12-30 21:08:23.411 364 15344.87 37.44 53569.66 88888.00 2014-12-30 21:08:23.911 364 15344.75 37.51 53569.79 88888.00 2014-12-30 21:08:24.411 364 15344.64 37.48 53569.89 88888.00 2014-12-30 21:08:24.911 364 15344.51 37.48 53569.96 88888.00 2014-12-30 21:08:25.411 364 15344.33 37.44 53570.00 88888.00 2014-12-30 21:08:25.911 364 15344.09 37.43 53570.15 88888.00 2014-12-30 21:08:26.411 364 15343.90 37.45 53570.24 88888.00 2014-12-30 21:08:26.911 364 15343.73 37.42 53570.29 88888.00 2014-12-30 21:08:27.411 364 15343.55 37.37 53570.38 88888.00 2014-12-30 21:08:27.911 364 15343.34 37.35 53570.45 88888.00 2014-12-30 21:08:28.411 364 15343.23 37.35 53570.49 88888.00 2014-12-30 21:08:28.911 364 15343.06 37.33 53570.59 88888.00 2014-12-30 21:08:29.411 364 15342.80 37.32 53570.64 88888.00 2014-12-30 21:08:29.911 364 15342.60 37.33 53570.69 88888.00 2014-12-30 21:08:30.411 364 15342.38 37.32 53570.77 88888.00 2014-12-30 21:08:30.911 364 15342.22 37.32 53570.83 88888.00 2014-12-30 21:08:31.411 364 15342.11 37.33 53570.81 88888.00 2014-12-30 21:08:31.911 364 15341.95 37.32 53570.80 88888.00 2014-12-30 21:08:32.411 364 15341.78 37.33 53570.77 88888.00 2014-12-30 21:08:32.911 364 15341.67 37.31 53570.79 88888.00 2014-12-30 21:08:33.411 364 15341.56 37.30 53570.79 88888.00 2014-12-30 21:08:33.911 364 15341.41 37.32 53570.80 88888.00 2014-12-30 21:08:34.411 364 15341.27 37.30 53570.89 88888.00 2014-12-30 21:08:34.911 364 15341.23 37.24 53570.90 88888.00 2014-12-30 21:08:35.411 364 15341.10 37.20 53570.83 88888.00 2014-12-30 21:08:35.911 364 15341.04 37.17 53570.76 88888.00 2014-12-30 21:08:36.411 364 15340.96 37.10 53570.70 88888.00 2014-12-30 21:08:36.911 364 15340.84 37.08 53570.64 88888.00 2014-12-30 21:08:37.411 364 15340.80 37.06 53570.62 88888.00 2014-12-30 21:08:37.911 364 15340.73 37.01 53570.62 88888.00 2014-12-30 21:08:38.411 364 15340.66 36.97 53570.57 88888.00 2014-12-30 21:08:38.911 364 15340.64 36.89 53570.46 88888.00 2014-12-30 21:08:39.411 364 15340.60 36.88 53570.37 88888.00 2014-12-30 21:08:39.911 364 15340.53 36.83 53570.29 88888.00 2014-12-30 21:08:40.411 364 15340.45 36.76 53570.23 88888.00 2014-12-30 21:08:40.911 364 15340.42 36.73 53570.13 88888.00 2014-12-30 21:08:41.411 364 15340.37 36.66 53570.02 88888.00 2014-12-30 21:08:41.911 364 15340.30 36.58 53569.88 88888.00 2014-12-30 21:08:42.411 364 15340.34 36.51 53569.81 88888.00 2014-12-30 21:08:42.911 364 15340.37 36.46 53569.73 88888.00 2014-12-30 21:08:43.411 364 15340.28 36.47 53569.72 88888.00 2014-12-30 21:08:43.911 364 15340.28 36.39 53569.69 88888.00 2014-12-30 21:08:44.411 364 15340.28 36.36 53569.70 88888.00 2014-12-30 21:08:44.911 364 15340.29 36.36 53569.67 88888.00 2014-12-30 21:08:45.411 364 15340.32 36.32 53569.63 88888.00 2014-12-30 21:08:45.911 364 15340.34 36.28 53569.61 88888.00 2014-12-30 21:08:46.411 364 15340.37 36.27 53569.55 88888.00 2014-12-30 21:08:46.911 364 15340.37 36.25 53569.48 88888.00 2014-12-30 21:08:47.411 364 15340.34 36.24 53569.40 88888.00 2014-12-30 21:08:47.911 364 15340.33 36.22 53569.30 88888.00 2014-12-30 21:08:48.411 364 15340.36 36.22 53569.26 88888.00 2014-12-30 21:08:48.911 364 15340.42 36.22 53569.18 88888.00 2014-12-30 21:08:49.411 364 15340.46 36.20 53569.12 88888.00 2014-12-30 21:08:49.911 364 15340.52 36.16 53569.06 88888.00 2014-12-30 21:08:50.411 364 15340.55 36.19 53568.94 88888.00 2014-12-30 21:08:50.911 364 15340.56 36.19 53568.79 88888.00 2014-12-30 21:08:51.411 364 15340.63 36.19 53568.64 88888.00 2014-12-30 21:08:51.911 364 15340.62 36.21 53568.41 88888.00 2014-12-30 21:08:52.411 364 15340.69 36.29 53568.09 88888.00 2014-12-30 21:08:52.911 364 15340.72 36.37 53567.71 88888.00 2014-12-30 21:08:53.411 364 15340.71 36.45 53567.37 88888.00 2014-12-30 21:08:53.911 364 15340.68 36.54 53567.03 88888.00 2014-12-30 21:08:54.411 364 15340.59 36.58 53566.97 88888.00 2014-12-30 21:08:54.911 364 15340.46 36.51 53567.17 88888.00 2014-12-30 21:08:55.411 364 15340.42 36.33 53567.60 88888.00 2014-12-30 21:08:55.911 364 15340.35 36.11 53568.08 88888.00 2014-12-30 21:08:56.411 364 15340.37 35.97 53568.50 88888.00 2014-12-30 21:08:56.911 364 15340.44 35.89 53568.81 88888.00 2014-12-30 21:08:57.411 364 15340.46 35.82 53569.02 88888.00 2014-12-30 21:08:57.911 364 15340.46 35.82 53569.16 88888.00 2014-12-30 21:08:58.411 364 15340.50 35.79 53569.23 88888.00 2014-12-30 21:08:58.911 364 15340.51 35.77 53569.31 88888.00 2014-12-30 21:08:59.411 364 15340.51 35.72 53569.38 88888.00 2014-12-30 21:08:59.911 364 15340.53 35.72 53569.43 88888.00 2014-12-30 21:09:00.411 364 15340.51 35.72 53569.44 88888.00 2014-12-30 21:09:00.911 364 15340.50 35.71 53569.44 88888.00 2014-12-30 21:09:01.411 364 15340.47 35.69 53569.40 88888.00 2014-12-30 21:09:01.911 364 15340.45 35.73 53569.38 88888.00 2014-12-30 21:09:02.411 364 15340.44 35.73 53569.39 88888.00 2014-12-30 21:09:02.911 364 15340.47 35.73 53569.47 88888.00 2014-12-30 21:09:03.411 364 15340.47 35.75 53569.57 88888.00 2014-12-30 21:09:03.911 364 15340.45 35.71 53569.56 88888.00 2014-12-30 21:09:04.411 364 15340.37 35.77 53569.55 88888.00 2014-12-30 21:09:04.911 364 15340.37 35.76 53569.56 88888.00 2014-12-30 21:09:05.411 364 15340.33 35.77 53569.60 88888.00 2014-12-30 21:09:05.911 364 15340.30 35.75 53569.65 88888.00 2014-12-30 21:09:06.411 364 15340.30 35.75 53569.65 88888.00 2014-12-30 21:09:06.911 364 15340.21 35.71 53569.66 88888.00 2014-12-30 21:09:07.411 364 15340.14 35.64 53569.63 88888.00 2014-12-30 21:09:07.911 364 15340.11 35.67 53569.64 88888.00 2014-12-30 21:09:08.411 364 15340.06 35.70 53569.67 88888.00 2014-12-30 21:09:08.911 364 15340.00 35.70 53569.73 88888.00 2014-12-30 21:09:09.411 364 15339.92 35.72 53569.79 88888.00 2014-12-30 21:09:09.911 364 15339.87 35.76 53569.78 88888.00 2014-12-30 21:09:10.411 364 15339.83 35.78 53569.72 88888.00 2014-12-30 21:09:10.911 364 15339.75 35.80 53569.83 88888.00 2014-12-30 21:09:11.411 364 15339.69 35.80 53569.90 88888.00 2014-12-30 21:09:11.911 364 15339.60 35.82 53570.01 88888.00 2014-12-30 21:09:12.411 364 15339.47 35.84 53570.13 88888.00 2014-12-30 21:09:12.911 364 15339.37 35.84 53570.16 88888.00 2014-12-30 21:09:13.411 364 15339.28 35.81 53570.13 88888.00 2014-12-30 21:09:13.911 364 15339.21 35.85 53570.15 88888.00 2014-12-30 21:09:14.411 364 15339.11 35.88 53570.24 88888.00 2014-12-30 21:09:14.911 364 15338.93 35.92 53570.38 88888.00 2014-12-30 21:09:15.411 364 15338.75 35.90 53570.47 88888.00 2014-12-30 21:09:15.911 364 15338.64 35.94 53570.59 88888.00 2014-12-30 21:09:16.411 364 15338.48 36.01 53570.68 88888.00 2014-12-30 21:09:16.911 364 15338.33 36.05 53570.75 88888.00 2014-12-30 21:09:17.411 364 15338.24 36.06 53570.75 88888.00 2014-12-30 21:09:17.911 364 15338.04 36.05 53570.85 88888.00 2014-12-30 21:09:18.411 364 15337.86 36.10 53570.97 88888.00 2014-12-30 21:09:18.911 364 15337.71 36.13 53571.07 88888.00 2014-12-30 21:09:19.411 364 15337.61 36.14 53571.17 88888.00 2014-12-30 21:09:19.911 364 15337.48 36.18 53571.23 88888.00 2014-12-30 21:09:20.411 364 15337.26 36.20 53571.38 88888.00 2014-12-30 21:09:20.911 364 15337.06 36.23 53571.43 88888.00 2014-12-30 21:09:21.411 364 15336.88 36.24 53571.53 88888.00 2014-12-30 21:09:21.911 364 15336.71 36.24 53571.72 88888.00 2014-12-30 21:09:22.411 364 15336.57 36.23 53571.83 88888.00 2014-12-30 21:09:22.911 364 15336.36 36.28 53571.92 88888.00 2014-12-30 21:09:23.411 364 15336.17 36.32 53572.00 88888.00 2014-12-30 21:09:23.911 364 15335.98 36.32 53572.05 88888.00 2014-12-30 21:09:24.411 364 15335.76 36.39 53572.14 88888.00 2014-12-30 21:09:24.911 364 15335.56 36.45 53572.22 88888.00 2014-12-30 21:09:25.411 364 15335.40 36.47 53572.27 88888.00 2014-12-30 21:09:25.911 364 15335.20 36.48 53572.32 88888.00 2014-12-30 21:09:26.411 364 15335.05 36.49 53572.41 88888.00 2014-12-30 21:09:26.911 364 15334.85 36.47 53572.47 88888.00 2014-12-30 21:09:27.411 364 15334.75 36.47 53572.48 88888.00 2014-12-30 21:09:27.911 364 15334.62 36.50 53572.50 88888.00 2014-12-30 21:09:28.411 364 15334.41 36.56 53572.48 88888.00 2014-12-30 21:09:28.911 364 15334.24 36.62 53572.53 88888.00 2014-12-30 21:09:29.411 364 15334.12 36.65 53572.53 88888.00 2014-12-30 21:09:29.911 364 15333.97 36.66 53572.52 88888.00 2014-12-30 21:09:30.411 364 15333.82 36.71 53572.57 88888.00 2014-12-30 21:09:30.911 364 15333.75 36.67 53572.55 88888.00 2014-12-30 21:09:31.411 364 15333.70 36.70 53572.52 88888.00 2014-12-30 21:09:31.911 364 15333.58 36.71 53572.51 88888.00 2014-12-30 21:09:32.411 364 15333.47 36.67 53572.45 88888.00 2014-12-30 21:09:32.911 364 15333.40 36.65 53572.40 88888.00 2014-12-30 21:09:33.411 364 15333.39 36.67 53572.37 88888.00 2014-12-30 21:09:33.911 364 15333.31 36.72 53572.37 88888.00 2014-12-30 21:09:34.411 364 15333.23 36.66 53572.25 88888.00 2014-12-30 21:09:34.911 364 15333.20 36.57 53572.15 88888.00 2014-12-30 21:09:35.411 364 15333.12 36.57 53572.09 88888.00 2014-12-30 21:09:35.911 364 15333.09 36.63 53572.03 88888.00 2014-12-30 21:09:36.411 364 15333.05 36.62 53572.00 88888.00 2014-12-30 21:09:36.911 364 15333.00 36.68 53571.88 88888.00 2014-12-30 21:09:37.411 364 15333.01 36.66 53571.82 88888.00 2014-12-30 21:09:37.911 364 15333.00 36.65 53571.73 88888.00 2014-12-30 21:09:38.411 364 15333.03 36.62 53571.63 88888.00 2014-12-30 21:09:38.911 364 15333.01 36.57 53571.58 88888.00 2014-12-30 21:09:39.411 364 15332.96 36.57 53571.48 88888.00 2014-12-30 21:09:39.911 364 15332.95 36.54 53571.44 88888.00 2014-12-30 21:09:40.411 364 15332.96 36.54 53571.36 88888.00 2014-12-30 21:09:40.911 364 15332.95 36.58 53571.21 88888.00 2014-12-30 21:09:41.411 364 15332.99 36.54 53571.04 88888.00 2014-12-30 21:09:41.911 364 15333.01 36.51 53570.89 88888.00 2014-12-30 21:09:42.411 364 15333.06 36.48 53570.80 88888.00 2014-12-30 21:09:42.911 364 15333.11 36.45 53570.65 88888.00 2014-12-30 21:09:43.411 364 15333.09 36.46 53570.60 88888.00 2014-12-30 21:09:43.911 364 15333.09 36.47 53570.49 88888.00 2014-12-30 21:09:44.411 364 15333.16 36.46 53570.41 88888.00 2014-12-30 21:09:44.911 364 15333.21 36.45 53570.30 88888.00 2014-12-30 21:09:45.411 364 15333.22 36.38 53570.21 88888.00 2014-12-30 21:09:45.911 364 15333.28 36.36 53570.11 88888.00 2014-12-30 21:09:46.411 364 15333.31 36.35 53570.06 88888.00 2014-12-30 21:09:46.911 364 15333.37 36.33 53570.01 88888.00 2014-12-30 21:09:47.411 364 15333.37 36.25 53569.93 88888.00 2014-12-30 21:09:47.911 364 15333.37 36.23 53569.87 88888.00 2014-12-30 21:09:48.411 364 15333.45 36.22 53569.71 88888.00 2014-12-30 21:09:48.911 364 15333.51 36.18 53569.59 88888.00 2014-12-30 21:09:49.411 364 15333.57 36.19 53569.45 88888.00 2014-12-30 21:09:49.911 364 15333.63 36.21 53569.38 88888.00 2014-12-30 21:09:50.411 364 15333.60 36.16 53569.27 88888.00 2014-12-30 21:09:50.911 364 15333.64 36.13 53569.17 88888.00 2014-12-30 21:09:51.411 364 15333.70 36.11 53569.10 88888.00 2014-12-30 21:09:51.911 364 15333.77 36.10 53568.95 88888.00 2014-12-30 21:09:52.411 364 15333.87 36.06 53568.87 88888.00 2014-12-30 21:09:52.911 364 15333.92 36.06 53568.85 88888.00 2014-12-30 21:09:53.411 364 15334.01 36.10 53568.80 88888.00 2014-12-30 21:09:53.911 364 15334.11 36.09 53568.70 88888.00 2014-12-30 21:09:54.411 364 15334.18 36.07 53568.60 88888.00 2014-12-30 21:09:54.911 364 15334.18 36.05 53568.52 88888.00 2014-12-30 21:09:55.411 364 15334.22 35.98 53568.48 88888.00 2014-12-30 21:09:55.911 364 15334.29 35.92 53568.37 88888.00 2014-12-30 21:09:56.411 364 15334.39 35.89 53568.32 88888.00 2014-12-30 21:09:56.911 364 15334.42 35.87 53568.22 88888.00 2014-12-30 21:09:57.411 364 15334.50 35.79 53568.13 88888.00 2014-12-30 21:09:57.911 364 15334.62 35.75 53568.08 88888.00 2014-12-30 21:09:58.411 364 15334.73 35.66 53568.04 88888.00 2014-12-30 21:09:58.911 364 15334.84 35.59 53567.97 88888.00 2014-12-30 21:09:59.411 364 15334.90 35.52 53567.88 88888.00 2014-12-30 21:09:59.911 364 15334.96 35.49 53567.79 88888.00 2014-12-30 21:10:00.411 364 15335.07 35.44 53567.75 88888.00 2014-12-30 21:10:00.911 364 15335.18 35.37 53567.69 88888.00 2014-12-30 21:10:01.411 364 15335.39 35.32 53567.63 88888.00 2014-12-30 21:10:01.911 364 15335.48 35.25 53567.55 88888.00 2014-12-30 21:10:02.411 364 15335.47 35.16 53567.46 88888.00 2014-12-30 21:10:02.911 364 15335.56 35.06 53567.40 88888.00 2014-12-30 21:10:03.411 364 15335.64 35.02 53567.35 88888.00 2014-12-30 21:10:03.911 364 15335.74 35.01 53567.30 88888.00 2014-12-30 21:10:04.411 364 15335.83 34.93 53567.22 88888.00 2014-12-30 21:10:04.911 364 15335.95 34.82 53567.18 88888.00 2014-12-30 21:10:05.412 364 15336.07 34.72 53567.06 88888.00 2014-12-30 21:10:05.912 364 15336.13 34.65 53566.94 88888.00 2014-12-30 21:10:06.412 364 15336.25 34.57 53566.81 88888.00 2014-12-30 21:10:06.912 364 15336.32 34.48 53566.79 88888.00 2014-12-30 21:10:07.412 364 15336.44 34.38 53566.72 88888.00 2014-12-30 21:10:07.912 364 15336.50 34.29 53566.62 88888.00 2014-12-30 21:10:08.412 364 15336.59 34.20 53566.55 88888.00 2014-12-30 21:10:08.912 364 15336.66 34.11 53566.49 88888.00 2014-12-30 21:10:09.412 364 15336.81 34.00 53566.40 88888.00 2014-12-30 21:10:09.912 364 15336.91 33.91 53566.28 88888.00 2014-12-30 21:10:10.412 364 15336.98 33.79 53566.12 88888.00 2014-12-30 21:10:10.912 364 15337.07 33.63 53565.94 88888.00 2014-12-30 21:10:11.412 364 15337.13 33.44 53565.75 88888.00 2014-12-30 21:10:11.912 364 15337.20 33.26 53565.49 88888.00 2014-12-30 21:10:12.412 364 15337.17 33.07 53565.33 88888.00 2014-12-30 21:10:12.912 364 15336.94 32.95 53565.01 88888.00 2014-12-30 21:10:13.412 364 15336.74 33.03 53564.65 88888.00 2014-12-30 21:10:13.912 364 15336.56 33.30 53564.33 88888.00 2014-12-30 21:10:14.412 364 15336.50 33.81 53564.14 88888.00 2014-12-30 21:10:14.912 364 15336.76 34.35 53564.02 88888.00 2014-12-30 21:10:15.412 364 15337.25 34.74 53564.05 88888.00 2014-12-30 21:10:15.912 364 15337.75 34.82 53564.14 88888.00 2014-12-30 21:10:16.412 364 15338.20 34.69 53564.24 88888.00 2014-12-30 21:10:16.912 364 15338.54 34.43 53564.25 88888.00 2014-12-30 21:10:17.412 364 15338.80 34.22 53564.37 88888.00 2014-12-30 21:10:17.912 364 15338.94 34.02 53564.48 88888.00 2014-12-30 21:10:18.412 364 15339.00 33.88 53564.52 88888.00 2014-12-30 21:10:18.912 364 15339.05 33.78 53564.53 88888.00 2014-12-30 21:10:19.412 364 15339.12 33.72 53564.50 88888.00 2014-12-30 21:10:19.912 364 15339.17 33.68 53564.43 88888.00 2014-12-30 21:10:20.412 364 15339.23 33.61 53564.39 88888.00 2014-12-30 21:10:20.912 364 15339.35 33.55 53564.36 88888.00 2014-12-30 21:10:21.412 364 15339.44 33.51 53564.28 88888.00 2014-12-30 21:10:21.912 364 15339.53 33.46 53564.22 88888.00 2014-12-30 21:10:22.412 364 15339.61 33.43 53564.16 88888.00 2014-12-30 21:10:22.912 364 15339.62 33.50 53564.11 88888.00 2014-12-30 21:10:23.412 364 15339.72 33.51 53564.07 88888.00 2014-12-30 21:10:23.912 364 15339.85 33.50 53564.00 88888.00 2014-12-30 21:10:24.412 364 15339.97 33.48 53563.96 88888.00 2014-12-30 21:10:24.912 364 15340.02 33.50 53563.90 88888.00 2014-12-30 21:10:25.412 364 15340.08 33.53 53563.87 88888.00 2014-12-30 21:10:25.912 364 15340.23 33.57 53563.84 88888.00 2014-12-30 21:10:26.412 364 15340.36 33.62 53563.75 88888.00 2014-12-30 21:10:26.912 364 15340.46 33.63 53563.66 88888.00 2014-12-30 21:10:27.412 364 15340.54 33.60 53563.64 88888.00 2014-12-30 21:10:27.912 364 15340.62 33.57 53563.64 88888.00 2014-12-30 21:10:28.412 364 15340.70 33.56 53563.57 88888.00 2014-12-30 21:10:28.912 364 15340.79 33.59 53563.47 88888.00 2014-12-30 21:10:29.412 364 15340.88 33.64 53563.40 88888.00 2014-12-30 21:10:29.912 364 15341.01 33.72 53563.37 88888.00 2014-12-30 21:10:30.412 364 15341.08 33.80 53563.29 88888.00 2014-12-30 21:10:30.912 364 15341.24 33.82 53563.24 88888.00 2014-12-30 21:10:31.412 364 15341.33 33.90 53563.13 88888.00 2014-12-30 21:10:31.912 364 15341.41 34.00 53563.07 88888.00 2014-12-30 21:10:32.412 364 15341.43 34.08 53563.10 88888.00 2014-12-30 21:10:32.912 364 15341.51 34.09 53563.00 88888.00 2014-12-30 21:10:33.412 364 15341.64 34.15 53562.81 88888.00 2014-12-30 21:10:33.912 364 15341.72 34.23 53562.71 88888.00 2014-12-30 21:10:34.412 364 15341.86 34.32 53562.58 88888.00 2014-12-30 21:10:34.912 364 15341.95 34.38 53562.52 88888.00 2014-12-30 21:10:35.412 364 15342.14 34.41 53562.49 88888.00 2014-12-30 21:10:35.912 364 15342.28 34.43 53562.42 88888.00 2014-12-30 21:10:36.412 364 15342.38 34.50 53562.27 88888.00 2014-12-30 21:10:36.912 364 15342.53 34.49 53562.14 88888.00 2014-12-30 21:10:37.412 364 15342.65 34.47 53562.03 88888.00 2014-12-30 21:10:37.912 364 15342.81 34.41 53561.93 88888.00 2014-12-30 21:10:38.412 364 15342.97 34.41 53561.88 88888.00 2014-12-30 21:10:38.912 364 15343.08 34.39 53561.88 88888.00 2014-12-30 21:10:39.412 364 15343.22 34.34 53561.82 88888.00 2014-12-30 21:10:39.912 364 15343.28 34.30 53561.81 88888.00 2014-12-30 21:10:40.412 364 15343.39 34.24 53561.86 88888.00 2014-12-30 21:10:40.912 364 15343.46 34.22 53561.89 88888.00 2014-12-30 21:10:41.412 364 15343.55 34.21 53561.83 88888.00 2014-12-30 21:10:41.912 364 15343.69 34.19 53561.76 88888.00 2014-12-30 21:10:42.412 364 15343.75 34.21 53561.71 88888.00 2014-12-30 21:10:42.912 364 15343.82 34.21 53561.60 88888.00 2014-12-30 21:10:43.412 364 15343.92 34.19 53561.58 88888.00 2014-12-30 21:10:43.912 364 15344.06 34.25 53561.60 88888.00 2014-12-30 21:10:44.412 364 15344.14 34.23 53561.58 88888.00 2014-12-30 21:10:44.912 364 15344.23 34.19 53561.53 88888.00 2014-12-30 21:10:45.412 364 15344.35 34.16 53561.48 88888.00 2014-12-30 21:10:45.912 364 15344.49 34.13 53561.45 88888.00 2014-12-30 21:10:46.412 364 15344.57 34.13 53561.45 88888.00 2014-12-30 21:10:46.912 364 15344.66 34.14 53561.48 88888.00 2014-12-30 21:10:47.412 364 15344.76 34.15 53561.51 88888.00 2014-12-30 21:10:47.912 364 15344.91 34.12 53561.45 88888.00 2014-12-30 21:10:48.412 364 15344.99 34.12 53561.45 88888.00 2014-12-30 21:10:48.912 364 15345.07 34.08 53561.41 88888.00 2014-12-30 21:10:49.412 364 15345.18 34.03 53561.40 88888.00 2014-12-30 21:10:49.912 364 15345.23 34.00 53561.40 88888.00 2014-12-30 21:10:50.412 364 15345.32 33.98 53561.40 88888.00 2014-12-30 21:10:50.912 364 15345.39 33.95 53561.39 88888.00 2014-12-30 21:10:51.412 364 15345.41 33.96 53561.40 88888.00 2014-12-30 21:10:51.912 364 15345.51 33.93 53561.42 88888.00 2014-12-30 21:10:52.412 364 15345.60 33.90 53561.45 88888.00 2014-12-30 21:10:52.912 364 15345.68 33.90 53561.48 88888.00 2014-12-30 21:10:53.412 364 15345.77 33.89 53561.50 88888.00 2014-12-30 21:10:53.912 364 15345.86 33.90 53561.55 88888.00 2014-12-30 21:10:54.412 364 15345.92 33.88 53561.50 88888.00 2014-12-30 21:10:54.912 364 15345.97 33.85 53561.48 88888.00 2014-12-30 21:10:55.412 364 15346.04 33.80 53561.48 88888.00 2014-12-30 21:10:55.912 364 15346.13 33.81 53561.50 88888.00 2014-12-30 21:10:56.412 364 15346.21 33.80 53561.59 88888.00 2014-12-30 21:10:56.912 364 15346.30 33.76 53561.61 88888.00 2014-12-30 21:10:57.412 364 15346.35 33.70 53561.53 88888.00 2014-12-30 21:10:57.912 364 15346.44 33.76 53561.50 88888.00 2014-12-30 21:10:58.412 364 15346.49 33.80 53561.54 88888.00 2014-12-30 21:10:58.912 364 15346.52 33.80 53561.51 88888.00 2014-12-30 21:10:59.412 364 15346.63 33.77 53561.44 88888.00 2014-12-30 21:10:59.912 364 15346.75 33.81 53561.46 88888.00 2014-12-30 21:11:00.412 364 15346.84 33.86 53561.52 88888.00 2014-12-30 21:11:00.912 364 15346.94 33.88 53561.56 88888.00 2014-12-30 21:11:01.412 364 15347.05 33.93 53561.60 88888.00 2014-12-30 21:11:01.912 364 15347.10 33.97 53561.66 88888.00 2014-12-30 21:11:02.412 364 15347.19 33.99 53561.65 88888.00 2014-12-30 21:11:02.912 364 15347.31 34.00 53561.64 88888.00 2014-12-30 21:11:03.412 364 15347.37 34.07 53561.65 88888.00 2014-12-30 21:11:03.912 364 15347.49 34.11 53561.65 88888.00 2014-12-30 21:11:04.412 364 15347.59 34.11 53561.68 88888.00 2014-12-30 21:11:04.912 364 15347.73 34.20 53561.69 88888.00 2014-12-30 21:11:05.412 364 15347.86 34.28 53561.62 88888.00 2014-12-30 21:11:05.912 364 15347.96 34.32 53561.18 88888.00 2014-12-30 21:11:06.412 364 15348.02 34.34 53561.51 88888.00 2014-12-30 21:11:06.912 364 15348.11 34.45 53561.69 88888.00 2014-12-30 21:11:07.412 364 15348.23 34.52 53561.69 88888.00 2014-12-30 21:11:07.912 364 15348.35 34.59 53561.70 88888.00 2014-12-30 21:11:08.412 364 15348.47 34.69 53561.63 88888.00 2014-12-30 21:11:08.912 364 15348.53 34.75 53561.56 88888.00 2014-12-30 21:11:09.412 364 15348.68 34.76 53561.50 88888.00 2014-12-30 21:11:09.912 364 15348.76 34.78 53561.51 88888.00 2014-12-30 21:11:10.412 364 15348.83 34.86 53561.37 88888.00 2014-12-30 21:11:10.912 364 15348.92 34.93 53561.16 88888.00 2014-12-30 21:11:11.412 364 15349.01 34.97 53561.46 88888.00 2014-12-30 21:11:11.912 364 15349.09 35.01 53561.52 88888.00 2014-12-30 21:11:12.412 364 15349.20 35.07 53561.46 88888.00 2014-12-30 21:11:12.912 364 15349.29 35.12 53561.48 88888.00 2014-12-30 21:11:13.412 364 15349.34 35.16 53561.49 88888.00 2014-12-30 21:11:13.912 364 15349.42 35.21 53561.49 88888.00 2014-12-30 21:11:14.412 364 15349.48 35.24 53561.48 88888.00 2014-12-30 21:11:14.912 364 15349.60 35.26 53561.46 88888.00 2014-12-30 21:11:15.412 364 15349.76 35.23 53561.49 88888.00 2014-12-30 21:11:15.912 364 15349.82 35.21 53561.51 88888.00 2014-12-30 21:11:16.412 364 15349.83 35.25 53561.45 88888.00 2014-12-30 21:11:16.912 364 15349.91 35.30 53561.44 88888.00 2014-12-30 21:11:17.412 364 15349.95 35.32 53561.42 88888.00 2014-12-30 21:11:17.912 364 15349.99 35.29 53561.44 88888.00 2014-12-30 21:11:18.412 364 15350.05 35.28 53561.49 88888.00 2014-12-30 21:11:18.912 364 15350.08 35.26 53561.51 88888.00 2014-12-30 21:11:19.412 364 15350.08 35.25 53561.44 88888.00 2014-12-30 21:11:19.912 364 15350.09 35.23 53561.44 88888.00 2014-12-30 21:11:20.412 364 15350.14 35.20 53561.48 88888.00 2014-12-30 21:11:20.912 364 15350.18 35.21 53561.52 88888.00 2014-12-30 21:11:21.412 364 15350.15 35.20 53561.52 88888.00 2014-12-30 21:11:21.912 364 15350.17 35.18 53561.59 88888.00 2014-12-30 21:11:22.412 364 15350.22 35.14 53561.62 88888.00 2014-12-30 21:11:22.912 364 15350.24 35.12 53561.61 88888.00 2014-12-30 21:11:23.412 364 15350.23 35.12 53561.60 88888.00 2014-12-30 21:11:23.912 364 15350.15 35.11 53561.59 88888.00 2014-12-30 21:11:24.412 364 15350.20 35.07 53561.59 88888.00 2014-12-30 21:11:24.912 364 15350.22 35.03 53561.60 88888.00 2014-12-30 21:11:25.412 364 15350.17 35.01 53561.63 88888.00 2014-12-30 21:11:25.912 364 15350.12 35.01 53561.62 88888.00 2014-12-30 21:11:26.412 364 15350.12 34.94 53561.69 88888.00 2014-12-30 21:11:26.912 364 15350.14 34.91 53561.71 88888.00 2014-12-30 21:11:27.412 364 15350.10 34.94 53561.77 88888.00 2014-12-30 21:11:27.912 364 15350.09 34.92 53561.83 88888.00 2014-12-30 21:11:28.412 364 15350.02 34.89 53561.85 88888.00 2014-12-30 21:11:28.912 364 15349.91 34.89 53561.92 88888.00 2014-12-30 21:11:29.412 364 15349.85 34.86 53561.92 88888.00 2014-12-30 21:11:29.912 364 15349.81 34.85 53561.96 88888.00 2014-12-30 21:11:30.412 364 15349.78 34.83 53562.05 88888.00 2014-12-30 21:11:30.912 364 15349.67 34.81 53562.15 88888.00 2014-12-30 21:11:31.412 364 15349.58 34.78 53562.19 88888.00 2014-12-30 21:11:31.912 364 15349.51 34.78 53562.22 88888.00 2014-12-30 21:11:32.412 364 15349.46 34.75 53562.23 88888.00 2014-12-30 21:11:32.912 364 15349.39 34.74 53562.33 88888.00 2014-12-30 21:11:33.412 364 15349.32 34.68 53562.41 88888.00 2014-12-30 21:11:33.912 364 15349.27 34.72 53562.46 88888.00 2014-12-30 21:11:34.412 364 15349.21 34.76 53562.55 88888.00 2014-12-30 21:11:34.912 364 15349.13 34.78 53562.66 88888.00 2014-12-30 21:11:35.412 364 15348.96 34.77 53562.73 88888.00 2014-12-30 21:11:35.912 364 15348.84 34.82 53562.80 88888.00 2014-12-30 21:11:36.412 364 15348.77 34.90 53562.86 88888.00 2014-12-30 21:11:36.912 364 15348.73 34.92 53562.97 88888.00 2014-12-30 21:11:37.412 364 15348.65 34.91 53563.05 88888.00 2014-12-30 21:11:37.912 364 15348.55 34.94 53563.14 88888.00 2014-12-30 21:11:38.412 364 15348.47 34.99 53563.22 88888.00 2014-12-30 21:11:38.912 364 15348.35 35.04 53563.30 88888.00 2014-12-30 21:11:39.412 364 15348.28 35.08 53563.38 88888.00 2014-12-30 21:11:39.912 364 15348.15 35.12 53563.39 88888.00 2014-12-30 21:11:40.412 364 15348.00 35.18 53563.40 88888.00 2014-12-30 21:11:40.912 364 15347.92 35.21 53563.45 88888.00 2014-12-30 21:11:41.412 364 15347.88 35.29 53563.58 88888.00 2014-12-30 21:11:41.912 364 15347.71 35.32 53563.68 88888.00 2014-12-30 21:11:42.412 364 15347.57 35.33 53563.75 88888.00 2014-12-30 21:11:42.912 364 15347.50 35.36 53563.83 88888.00 2014-12-30 21:11:43.412 364 15347.44 35.41 53563.93 88888.00 2014-12-30 21:11:43.912 364 15347.35 35.45 53564.02 88888.00 2014-12-30 21:11:44.412 364 15347.26 35.52 53564.22 88888.00 2014-12-30 21:11:44.912 364 15347.20 35.58 53564.30 88888.00 2014-12-30 21:11:45.412 364 15347.16 35.61 53564.42 88888.00 2014-12-30 21:11:45.912 364 15347.03 35.66 53564.58 88888.00 2014-12-30 21:11:46.412 364 15346.85 35.71 53564.72 88888.00 2014-12-30 21:11:46.912 364 15346.78 35.76 53564.79 88888.00 2014-12-30 21:11:47.412 364 15346.72 35.86 53564.86 88888.00 2014-12-30 21:11:47.912 364 15346.61 35.93 53564.96 88888.00 2014-12-30 21:11:48.412 364 15346.50 35.97 53564.99 88888.00 2014-12-30 21:11:48.912 364 15346.41 36.01 53565.02 88888.00 2014-12-30 21:11:49.412 364 15346.32 36.10 53565.13 88888.00 2014-12-30 21:11:49.912 364 15346.22 36.18 53565.19 88888.00 2014-12-30 21:11:50.412 364 15346.13 36.23 53565.22 88888.00 2014-12-30 21:11:50.912 364 15346.11 36.28 53565.28 88888.00 2014-12-30 21:11:51.412 364 15346.05 36.31 53565.39 88888.00 2014-12-30 21:11:51.912 364 15346.01 36.38 53565.45 88888.00 2014-12-30 21:11:52.412 364 15345.95 36.41 53565.52 88888.00 2014-12-30 21:11:52.912 364 15345.88 36.46 53565.55 88888.00 2014-12-30 21:11:53.412 364 15345.80 36.54 53565.52 88888.00 2014-12-30 21:11:53.912 364 15345.74 36.65 53565.53 88888.00 2014-12-30 21:11:54.412 364 15345.70 36.71 53565.60 88888.00 2014-12-30 21:11:54.912 364 15345.70 36.72 53565.66 88888.00 2014-12-30 21:11:55.412 364 15345.69 36.75 53565.68 88888.00 2014-12-30 21:11:55.912 364 15345.68 36.80 53565.77 88888.00 2014-12-30 21:11:56.412 364 15345.63 36.84 53565.90 88888.00 2014-12-30 21:11:56.912 364 15345.58 36.89 53565.92 88888.00 2014-12-30 21:11:57.412 364 15345.61 36.96 53565.90 88888.00 2014-12-30 21:11:57.912 364 15345.57 36.99 53565.93 88888.00 2014-12-30 21:11:58.412 364 15345.57 37.06 53565.93 88888.00 2014-12-30 21:11:58.912 364 15345.56 37.08 53565.93 88888.00 2014-12-30 21:11:59.412 364 15345.60 37.14 53565.89 88888.00 2014-12-30 21:11:59.912 364 15345.56 37.14 53565.87 88888.00 2014-12-30 21:12:00.412 364 15345.54 37.15 53565.90 88888.00 2014-12-30 21:12:00.912 364 15345.58 37.20 53565.89 88888.00 2014-12-30 21:12:01.412 364 15345.57 37.20 53565.93 88888.00 2014-12-30 21:12:01.912 364 15345.58 37.22 53565.93 88888.00 2014-12-30 21:12:02.412 364 15345.69 37.25 53565.89 88888.00 2014-12-30 21:12:02.912 364 15345.78 37.27 53565.89 88888.00 2014-12-30 21:12:03.412 364 15345.79 37.27 53565.88 88888.00 2014-12-30 21:12:03.912 364 15345.85 37.24 53565.85 88888.00 2014-12-30 21:12:04.412 364 15345.94 37.28 53565.83 88888.00 2014-12-30 21:12:04.912 364 15346.04 37.34 53565.80 88888.00 2014-12-30 21:12:05.412 364 15346.08 37.32 53565.78 88888.00 2014-12-30 21:12:05.912 364 15346.20 37.33 53565.79 88888.00 2014-12-30 21:12:06.412 364 15346.24 37.31 53565.72 88888.00 2014-12-30 21:12:06.912 364 15346.32 37.26 53565.68 88888.00 2014-12-30 21:12:07.412 364 15346.33 37.26 53565.62 88888.00 2014-12-30 21:12:07.912 364 15346.43 37.28 53565.57 88888.00 2014-12-30 21:12:08.412 364 15346.58 37.30 53565.56 88888.00 2014-12-30 21:12:08.912 364 15346.75 37.30 53565.52 88888.00 2014-12-30 21:12:09.412 364 15346.78 37.30 53565.46 88888.00 2014-12-30 21:12:09.912 364 15346.85 37.24 53565.46 88888.00 2014-12-30 21:12:10.412 364 15346.92 37.23 53565.47 88888.00 2014-12-30 21:12:10.912 364 15346.97 37.17 53565.41 88888.00 2014-12-30 21:12:11.412 364 15347.03 37.11 53565.37 88888.00 2014-12-30 21:12:11.912 364 15347.08 37.08 53565.36 88888.00 2014-12-30 21:12:12.412 364 15347.13 37.06 53565.35 88888.00 2014-12-30 21:12:12.912 364 15347.21 37.03 53565.34 88888.00 2014-12-30 21:12:13.412 364 15347.35 36.97 53565.34 88888.00 2014-12-30 21:12:13.912 364 15347.40 36.88 53565.33 88888.00 2014-12-30 21:12:14.412 364 15347.39 36.85 53565.32 88888.00 2014-12-30 21:12:14.912 364 15347.44 36.84 53565.34 88888.00 2014-12-30 21:12:15.412 364 15347.48 36.81 53565.32 88888.00 2014-12-30 21:12:15.912 364 15347.50 36.76 53565.33 88888.00 2014-12-30 21:12:16.412 364 15347.53 36.68 53565.36 88888.00 2014-12-30 21:12:16.912 364 15347.58 36.61 53565.37 88888.00 2014-12-30 21:12:17.412 364 15347.61 36.59 53565.42 88888.00 2014-12-30 21:12:17.912 364 15347.62 36.56 53565.45 88888.00 2014-12-30 21:12:18.412 364 15347.62 36.49 53565.47 88888.00 2014-12-30 21:12:18.912 364 15347.62 36.47 53565.48 88888.00 2014-12-30 21:12:19.412 364 15347.64 36.40 53565.44 88888.00 2014-12-30 21:12:19.912 364 15347.68 36.37 53565.47 88888.00 2014-12-30 21:12:20.412 364 15347.65 36.39 53565.51 88888.00 2014-12-30 21:12:20.912 364 15347.60 36.35 53565.57 88888.00 2014-12-30 21:12:21.412 364 15347.58 36.28 53565.66 88888.00 2014-12-30 21:12:21.912 364 15347.53 36.25 53565.77 88888.00 2014-12-30 21:12:22.412 364 15347.47 36.25 53565.83 88888.00 2014-12-30 21:12:22.912 364 15347.48 36.28 53565.81 88888.00 2014-12-30 21:12:23.412 364 15347.40 36.32 53565.83 88888.00 2014-12-30 21:12:23.912 364 15347.35 36.35 53565.92 88888.00 2014-12-30 21:12:24.412 364 15347.30 36.29 53566.02 88888.00 2014-12-30 21:12:24.912 364 15347.25 36.25 53566.06 88888.00 2014-12-30 21:12:25.412 364 15347.19 36.29 53566.08 88888.00 2014-12-30 21:12:25.912 364 15347.08 36.32 53566.16 88888.00 2014-12-30 21:12:26.412 364 15347.02 36.36 53566.21 88888.00 2014-12-30 21:12:26.912 364 15346.93 36.45 53566.25 88888.00 2014-12-30 21:12:27.412 364 15346.86 36.49 53566.32 88888.00 2014-12-30 21:12:27.912 364 15346.81 36.49 53566.32 88888.00 2014-12-30 21:12:28.412 364 15346.70 36.50 53566.39 88888.00 2014-12-30 21:12:28.912 364 15346.58 36.51 53566.50 88888.00 2014-12-30 21:12:29.412 364 15346.52 36.56 53566.55 88888.00 2014-12-30 21:12:29.912 364 15346.41 36.59 53566.59 88888.00 2014-12-30 21:12:30.412 364 15346.34 36.65 53566.70 88888.00 2014-12-30 21:12:30.912 364 15346.24 36.71 53566.85 88888.00 2014-12-30 21:12:31.412 364 15346.06 36.71 53566.97 88888.00 2014-12-30 21:12:31.912 364 15345.93 36.75 53567.07 88888.00 2014-12-30 21:12:32.412 364 15345.92 36.84 53567.14 88888.00 2014-12-30 21:12:32.912 364 15345.80 36.88 53567.17 88888.00 2014-12-30 21:12:33.412 364 15345.67 36.90 53567.21 88888.00 2014-12-30 21:12:33.912 364 15345.59 36.92 53567.29 88888.00 2014-12-30 21:12:34.412 364 15345.49 36.92 53567.39 88888.00 2014-12-30 21:12:34.912 364 15345.41 36.96 53567.44 88888.00 2014-12-30 21:12:35.412 364 15345.30 36.98 53567.51 88888.00 2014-12-30 21:12:35.912 364 15345.20 37.02 53567.66 88888.00 2014-12-30 21:12:36.412 364 15345.06 37.08 53567.81 88888.00 2014-12-30 21:12:36.912 364 15344.91 37.09 53567.85 88888.00 2014-12-30 21:12:37.412 364 15344.78 37.17 53568.00 88888.00 2014-12-30 21:12:37.912 364 15344.69 37.30 53568.11 88888.00 2014-12-30 21:12:38.412 364 15344.58 37.34 53568.27 88888.00 2014-12-30 21:12:38.912 364 15344.42 37.40 53568.40 88888.00 2014-12-30 21:12:39.412 364 15344.31 37.41 53568.49 88888.00 2014-12-30 21:12:39.912 364 15344.16 37.45 53568.60 88888.00 2014-12-30 21:12:40.412 364 15344.06 37.53 53568.65 88888.00 2014-12-30 21:12:40.912 364 15343.98 37.58 53568.78 88888.00 2014-12-30 21:12:41.412 364 15343.86 37.61 53568.85 88888.00 2014-12-30 21:12:41.912 364 15343.69 37.69 53568.99 88888.00 2014-12-30 21:12:42.412 364 15343.57 37.78 53569.17 88888.00 2014-12-30 21:12:42.912 364 15343.50 37.86 53569.26 88888.00 2014-12-30 21:12:43.412 364 15343.36 37.93 53569.44 88888.00 2014-12-30 21:12:43.912 364 15343.24 37.95 53569.50 88888.00 2014-12-30 21:12:44.412 364 15343.16 38.01 53569.59 88888.00 2014-12-30 21:12:44.912 364 15343.04 38.10 53569.75 88888.00 2014-12-30 21:12:45.412 364 15342.87 38.14 53569.81 88888.00 2014-12-30 21:12:45.912 364 15342.72 38.17 53569.85 88888.00 2014-12-30 21:12:46.412 364 15342.61 38.22 53569.89 88888.00 2014-12-30 21:12:46.912 364 15342.50 38.29 53569.97 88888.00 2014-12-30 21:12:47.412 364 15342.40 38.31 53570.08 88888.00 2014-12-30 21:12:47.912 364 15342.32 38.31 53570.20 88888.00 2014-12-30 21:12:48.412 364 15342.20 38.36 53570.32 88888.00 2014-12-30 21:12:48.912 364 15342.08 38.40 53570.33 88888.00 2014-12-30 21:12:49.412 364 15342.05 38.46 53570.39 88888.00 2014-12-30 21:12:49.912 364 15341.87 38.49 53570.40 88888.00 2014-12-30 21:12:50.412 364 15341.77 38.49 53570.44 88888.00 2014-12-30 21:12:50.912 364 15341.73 38.54 53570.48 88888.00 2014-12-30 21:12:51.412 364 15341.62 38.61 53570.50 88888.00 2014-12-30 21:12:51.912 364 15341.59 38.71 53570.52 88888.00 2014-12-30 21:12:52.412 364 15341.49 38.72 53570.55 88888.00 2014-12-30 21:12:52.912 364 15341.43 38.72 53570.58 88888.00 2014-12-30 21:12:53.412 364 15341.37 38.79 53570.60 88888.00 2014-12-30 21:12:53.912 364 15341.38 38.83 53570.59 88888.00 2014-12-30 21:12:54.412 364 15341.29 38.80 53570.57 88888.00 2014-12-30 21:12:54.912 364 15341.22 38.83 53570.51 88888.00 2014-12-30 21:12:55.412 364 15341.16 38.88 53570.49 88888.00 2014-12-30 21:12:55.912 364 15341.18 38.88 53570.52 88888.00 2014-12-30 21:12:56.412 364 15341.17 38.91 53570.50 88888.00 2014-12-30 21:12:56.912 364 15341.16 38.93 53570.46 88888.00 2014-12-30 21:12:57.412 364 15341.15 38.91 53570.46 88888.00 2014-12-30 21:12:57.912 364 15341.07 38.95 53570.38 88888.00 2014-12-30 21:12:58.412 364 15341.09 38.98 53570.38 88888.00 2014-12-30 21:12:58.912 364 15341.09 39.06 53570.38 88888.00 2014-12-30 21:12:59.412 364 15341.05 39.09 53570.32 88888.00 2014-12-30 21:12:59.912 364 15340.99 39.10 53570.27 88888.00 2014-12-30 21:13:00.412 364 15341.01 39.05 53570.21 88888.00 2014-12-30 21:13:00.912 364 15341.04 39.08 53570.13 88888.00 2014-12-30 21:13:01.412 364 15340.93 39.07 53570.06 88888.00 2014-12-30 21:13:01.912 364 15340.92 39.01 53570.03 88888.00 2014-12-30 21:13:02.412 364 15340.90 39.04 53570.02 88888.00 2014-12-30 21:13:02.912 364 15340.89 39.01 53569.96 88888.00 2014-12-30 21:13:03.412 364 15340.88 39.01 53569.96 88888.00 2014-12-30 21:13:03.912 364 15340.90 39.01 53570.01 88888.00 2014-12-30 21:13:04.412 364 15340.90 38.99 53569.98 88888.00 2014-12-30 21:13:04.912 364 15340.87 39.00 53570.02 88888.00 2014-12-30 21:13:05.412 364 15340.90 39.03 53570.03 88888.00 2014-12-30 21:13:05.912 364 15340.86 39.03 53569.99 88888.00 2014-12-30 21:13:06.412 364 15340.84 39.03 53569.99 88888.00 2014-12-30 21:13:06.912 364 15340.84 39.00 53569.95 88888.00 2014-12-30 21:13:07.412 364 15340.88 38.96 53569.95 88888.00 2014-12-30 21:13:07.912 364 15340.86 38.95 53569.98 88888.00 2014-12-30 21:13:08.412 364 15340.81 38.92 53570.03 88888.00 2014-12-30 21:13:08.912 364 15340.75 38.88 53570.03 88888.00 2014-12-30 21:13:09.412 364 15340.77 38.84 53570.08 88888.00 2014-12-30 21:13:09.912 364 15340.81 38.82 53570.06 88888.00 2014-12-30 21:13:10.412 364 15340.71 38.75 53569.96 88888.00 2014-12-30 21:13:10.912 364 15340.65 38.67 53569.90 88888.00 2014-12-30 21:13:11.412 364 15340.66 38.61 53569.96 88888.00 2014-12-30 21:13:11.912 364 15340.64 38.53 53570.05 88888.00 2014-12-30 21:13:12.412 364 15340.57 38.48 53570.12 88888.00 2014-12-30 21:13:12.912 364 15340.53 38.46 53570.20 88888.00 2014-12-30 21:13:13.412 364 15340.46 38.43 53570.23 88888.00 2014-12-30 21:13:13.912 364 15340.43 38.37 53570.24 88888.00 2014-12-30 21:13:14.412 364 15340.37 38.27 53570.29 88888.00 2014-12-30 21:13:14.912 364 15340.36 38.23 53570.35 88888.00 2014-12-30 21:13:15.412 364 15340.33 38.17 53570.38 88888.00 2014-12-30 21:13:15.912 364 15340.26 38.08 53570.43 88888.00 2014-12-30 21:13:16.412 364 15340.21 38.02 53570.41 88888.00 2014-12-30 21:13:16.912 364 15340.19 37.96 53570.43 88888.00 2014-12-30 21:13:17.412 364 15340.15 37.91 53570.49 88888.00 2014-12-30 21:13:17.912 364 15340.05 37.82 53570.53 88888.00 2014-12-30 21:13:18.412 364 15340.00 37.77 53570.53 88888.00 2014-12-30 21:13:18.912 364 15339.92 37.71 53570.59 88888.00 2014-12-30 21:13:19.412 364 15339.84 37.58 53570.58 88888.00 2014-12-30 21:13:19.912 364 15339.84 37.46 53570.57 88888.00 2014-12-30 21:13:20.412 364 15339.76 37.42 53570.64 88888.00 2014-12-30 21:13:20.912 364 15339.71 37.40 53570.64 88888.00 2014-12-30 21:13:21.412 364 15339.67 37.28 53570.64 88888.00 2014-12-30 21:13:21.912 364 15339.65 37.20 53570.61 88888.00 2014-12-30 21:13:22.412 364 15339.64 37.10 53570.55 88888.00 2014-12-30 21:13:22.912 364 15339.63 37.00 53570.56 88888.00 2014-12-30 21:13:23.412 364 15339.60 36.93 53570.64 88888.00 2014-12-30 21:13:23.912 364 15339.60 36.85 53570.70 88888.00 2014-12-30 21:13:24.412 364 15339.53 36.76 53570.67 88888.00 2014-12-30 21:13:24.912 364 15339.51 36.65 53570.68 88888.00 2014-12-30 21:13:25.412 364 15339.47 36.58 53570.69 88888.00 2014-12-30 21:13:25.912 364 15339.47 36.51 53570.65 88888.00 2014-12-30 21:13:26.412 364 15339.45 36.42 53570.65 88888.00 2014-12-30 21:13:26.912 364 15339.41 36.31 53570.68 88888.00 2014-12-30 21:13:27.412 364 15339.38 36.23 53570.71 88888.00 2014-12-30 21:13:27.912 364 15339.41 36.19 53570.69 88888.00 2014-12-30 21:13:28.412 364 15339.44 36.18 53570.63 88888.00 2014-12-30 21:13:28.912 364 15339.39 36.05 53570.56 88888.00 2014-12-30 21:13:29.412 364 15339.39 35.98 53570.59 88888.00 2014-12-30 21:13:29.912 364 15339.41 35.92 53570.55 88888.00 2014-12-30 21:13:30.412 364 15339.42 35.87 53570.53 88888.00 2014-12-30 21:13:30.912 364 15339.41 35.84 53570.49 88888.00 2014-12-30 21:13:31.412 364 15339.42 35.73 53570.39 88888.00 2014-12-30 21:13:31.912 364 15339.47 35.69 53570.38 88888.00 2014-12-30 21:13:32.412 364 15339.50 35.67 53570.41 88888.00 2014-12-30 21:13:32.912 364 15339.48 35.68 53570.40 88888.00 2014-12-30 21:13:33.412 364 15339.47 35.63 53570.41 88888.00 2014-12-30 21:13:33.912 364 15339.51 35.62 53570.40 88888.00 2014-12-30 21:13:34.412 364 15339.51 35.61 53570.42 88888.00 2014-12-30 21:13:34.912 364 15339.58 35.61 53570.35 88888.00 2014-12-30 21:13:35.412 364 15339.62 35.60 53570.33 88888.00 2014-12-30 21:13:35.912 364 15339.63 35.60 53570.29 88888.00 2014-12-30 21:13:36.412 364 15339.65 35.62 53570.21 88888.00 2014-12-30 21:13:36.912 364 15339.69 35.59 53570.13 88888.00 2014-12-30 21:13:37.412 364 15339.74 35.66 53570.11 88888.00 2014-12-30 21:13:37.912 364 15339.71 35.70 53570.07 88888.00 2014-12-30 21:13:38.412 364 15339.74 35.70 53570.03 88888.00 2014-12-30 21:13:38.912 364 15339.76 35.71 53570.08 88888.00 2014-12-30 21:13:39.412 364 15339.83 35.76 53570.06 88888.00 2014-12-30 21:13:39.912 364 15339.88 35.80 53570.04 88888.00 2014-12-30 21:13:40.412 364 15339.93 35.87 53570.04 88888.00 2014-12-30 21:13:40.912 364 15339.93 35.96 53569.97 88888.00 2014-12-30 21:13:41.412 364 15339.96 36.03 53569.96 88888.00 2014-12-30 21:13:41.912 364 15339.97 36.10 53569.95 88888.00 2014-12-30 21:13:42.412 364 15340.03 36.13 53569.91 88888.00 2014-12-30 21:13:42.912 364 15340.03 36.16 53569.86 88888.00 2014-12-30 21:13:43.412 364 15340.05 36.22 53569.79 88888.00 2014-12-30 21:13:43.912 364 15340.12 36.30 53569.70 88888.00 2014-12-30 21:13:44.412 364 15340.16 36.38 53569.70 88888.00 2014-12-30 21:13:44.912 364 15340.16 36.38 53569.67 88888.00 2014-12-30 21:13:45.412 364 15340.19 36.42 53569.62 88888.00 2014-12-30 21:13:45.912 364 15340.18 36.47 53569.52 88888.00 2014-12-30 21:13:46.412 364 15340.24 36.53 53569.48 88888.00 2014-12-30 21:13:46.912 364 15340.23 36.58 53569.44 88888.00 2014-12-30 21:13:47.412 364 15340.23 36.62 53569.41 88888.00 2014-12-30 21:13:47.912 364 15340.24 36.67 53569.36 88888.00 2014-12-30 21:13:48.412 364 15340.27 36.71 53569.30 88888.00 2014-12-30 21:13:48.912 364 15340.29 36.74 53569.27 88888.00 2014-12-30 21:13:49.412 364 15340.36 36.77 53569.29 88888.00 2014-12-30 21:13:49.912 364 15340.37 36.87 53569.29 88888.00 2014-12-30 21:13:50.412 364 15340.42 36.90 53569.24 88888.00 2014-12-30 21:13:50.912 364 15340.42 36.97 53569.14 88888.00 2014-12-30 21:13:51.412 364 15340.42 37.00 53569.11 88888.00 2014-12-30 21:13:51.912 364 15340.48 36.99 53569.10 88888.00 2014-12-30 21:13:52.412 364 15340.55 36.98 53569.12 88888.00 2014-12-30 21:13:52.912 364 15340.52 36.93 53569.10 88888.00 2014-12-30 21:13:53.412 364 15340.52 36.98 53569.02 88888.00 2014-12-30 21:13:53.912 364 15340.57 37.06 53569.02 88888.00 2014-12-30 21:13:54.412 364 15340.62 37.11 53568.97 88888.00 2014-12-30 21:13:54.912 364 15340.64 37.13 53568.92 88888.00 2014-12-30 21:13:55.412 364 15340.72 37.06 53568.86 88888.00 2014-12-30 21:13:55.912 364 15340.79 37.03 53568.79 88888.00 2014-12-30 21:13:56.412 364 15340.84 36.97 53568.78 88888.00 2014-12-30 21:13:56.912 364 15340.86 36.97 53568.74 88888.00 2014-12-30 21:13:57.412 364 15340.86 37.01 53568.67 88888.00 2014-12-30 21:13:57.912 364 15340.91 37.03 53568.65 88888.00 2014-12-30 21:13:58.412 364 15340.93 37.00 53568.64 88888.00 2014-12-30 21:13:58.912 364 15340.96 36.93 53568.56 88888.00 2014-12-30 21:13:59.412 364 15341.00 36.92 53568.48 88888.00 2014-12-30 21:13:59.912 364 15341.01 36.92 53568.49 88888.00 2014-12-30 21:14:00.412 364 15341.09 36.90 53568.41 88888.00 2014-12-30 21:14:00.912 364 15341.10 36.88 53568.34 88888.00 2014-12-30 21:14:01.412 364 15341.11 36.85 53568.32 88888.00 2014-12-30 21:14:01.912 364 15341.18 36.80 53568.25 88888.00 2014-12-30 21:14:02.412 364 15341.17 36.75 53568.21 88888.00 2014-12-30 21:14:02.912 364 15341.18 36.71 53568.10 88888.00 2014-12-30 21:14:03.412 364 15341.25 36.68 53567.94 88888.00 2014-12-30 21:14:03.912 364 15341.26 36.67 53567.93 88888.00 2014-12-30 21:14:04.412 364 15341.26 36.62 53567.96 88888.00 2014-12-30 21:14:04.912 364 15341.31 36.62 53567.83 88888.00 2014-12-30 21:14:05.412 364 15341.31 36.62 53567.73 88888.00 2014-12-30 21:14:05.912 364 15341.33 36.59 53567.69 88888.00 2014-12-30 21:14:06.412 364 15341.42 36.61 53567.65 88888.00 2014-12-30 21:14:06.912 364 15341.35 36.62 53567.53 88888.00 2014-12-30 21:14:07.412 364 15341.35 36.61 53567.46 88888.00 2014-12-30 21:14:07.912 364 15341.35 36.64 53567.44 88888.00 2014-12-30 21:14:08.412 364 15341.38 36.68 53567.33 88888.00 2014-12-30 21:14:08.912 364 15341.36 36.80 53567.21 88888.00 2014-12-30 21:14:09.412 364 15341.44 36.88 53567.16 88888.00 2014-12-30 21:14:09.912 364 15341.38 36.85 53567.11 88888.00 2014-12-30 21:14:10.412 364 15341.35 36.89 53567.07 88888.00 2014-12-30 21:14:10.912 364 15341.35 36.92 53566.99 88888.00 2014-12-30 21:14:11.412 364 15341.43 36.98 53566.87 88888.00 2014-12-30 21:14:11.912 364 15341.50 37.09 53566.84 88888.00 2014-12-30 21:14:12.412 364 15341.45 37.20 53566.74 88888.00 2014-12-30 21:14:12.912 364 15341.44 37.32 53566.67 88888.00 2014-12-30 21:14:13.412 364 15341.44 37.35 53566.61 88888.00 2014-12-30 21:14:13.912 364 15341.43 37.45 53566.54 88888.00 2014-12-30 21:14:14.412 364 15341.38 37.51 53566.47 88888.00 2014-12-30 21:14:14.912 364 15341.45 37.63 53566.42 88888.00 2014-12-30 21:14:15.412 364 15341.38 37.71 53566.45 88888.00 2014-12-30 21:14:15.912 364 15341.32 37.77 53566.43 88888.00 2014-12-30 21:14:16.412 364 15341.40 37.84 53566.41 88888.00 2014-12-30 21:14:16.912 364 15341.40 37.92 53566.40 88888.00 2014-12-30 21:14:17.412 364 15341.37 37.98 53566.33 88888.00 2014-12-30 21:14:17.912 364 15341.36 38.08 53566.26 88888.00 2014-12-30 21:14:18.412 364 15341.35 38.12 53566.28 88888.00 2014-12-30 21:14:18.912 364 15341.32 38.17 53566.30 88888.00 2014-12-30 21:14:19.412 364 15341.41 38.22 53566.32 88888.00 2014-12-30 21:14:19.912 364 15341.42 38.29 53566.28 88888.00 2014-12-30 21:14:20.412 364 15341.46 38.35 53566.26 88888.00 2014-12-30 21:14:20.912 364 15341.55 38.40 53566.21 88888.00 2014-12-30 21:14:21.412 364 15341.63 38.45 53566.17 88888.00 2014-12-30 21:14:21.912 364 15341.64 38.51 53566.17 88888.00 2014-12-30 21:14:22.412 364 15341.71 38.58 53566.18 88888.00 2014-12-30 21:14:22.912 364 15341.72 38.65 53566.23 88888.00 2014-12-30 21:14:23.412 364 15341.77 38.67 53566.25 88888.00 2014-12-30 21:14:23.912 364 15341.80 38.70 53566.28 88888.00 2014-12-30 21:14:24.412 364 15341.81 38.73 53566.33 88888.00 2014-12-30 21:14:24.912 364 15341.82 38.77 53566.30 88888.00 2014-12-30 21:14:25.412 364 15341.89 38.77 53566.32 88888.00 2014-12-30 21:14:25.912 364 15341.83 38.80 53566.32 88888.00 2014-12-30 21:14:26.412 364 15341.81 38.86 53566.36 88888.00 2014-12-30 21:14:26.912 364 15341.79 38.89 53566.41 88888.00 2014-12-30 21:14:27.412 364 15341.75 38.90 53566.44 88888.00 2014-12-30 21:14:27.912 364 15341.75 38.92 53566.47 88888.00 2014-12-30 21:14:28.412 364 15341.80 38.95 53566.49 88888.00 2014-12-30 21:14:28.912 364 15341.79 38.92 53566.50 88888.00 2014-12-30 21:14:29.412 364 15341.79 38.89 53566.54 88888.00 2014-12-30 21:14:29.912 364 15341.81 38.91 53566.64 88888.00 2014-12-30 21:14:30.412 364 15341.82 38.96 53566.74 88888.00 2014-12-30 21:14:30.912 364 15341.82 38.97 53566.80 88888.00 2014-12-30 21:14:31.412 364 15341.82 38.95 53566.77 88888.00 2014-12-30 21:14:31.912 364 15341.84 38.97 53566.78 88888.00 2014-12-30 21:14:32.412 364 15341.79 38.96 53566.88 88888.00 2014-12-30 21:14:32.912 364 15341.77 38.92 53566.90 88888.00 2014-12-30 21:14:33.412 364 15341.78 38.93 53566.92 88888.00 2014-12-30 21:14:33.912 364 15341.74 38.95 53566.95 88888.00 2014-12-30 21:14:34.412 364 15341.72 38.93 53566.99 88888.00 2014-12-30 21:14:34.912 364 15341.71 38.90 53566.99 88888.00 2014-12-30 21:14:35.412 364 15341.75 38.92 53567.01 88888.00 2014-12-30 21:14:35.912 364 15341.79 38.91 53566.98 88888.00 2014-12-30 21:14:36.412 364 15341.72 38.83 53566.94 88888.00 2014-12-30 21:14:36.912 364 15341.69 38.81 53566.98 88888.00 2014-12-30 21:14:37.412 364 15341.65 38.77 53567.05 88888.00 2014-12-30 21:14:37.912 364 15341.63 38.74 53567.10 88888.00 2014-12-30 21:14:38.412 364 15341.62 38.74 53567.11 88888.00 2014-12-30 21:14:38.912 364 15341.61 38.73 53567.19 88888.00 2014-12-30 21:14:39.412 364 15341.59 38.70 53567.18 88888.00 2014-12-30 21:14:39.912 364 15341.62 38.60 53567.19 88888.00 2014-12-30 21:14:40.412 364 15341.59 38.52 53567.18 88888.00 2014-12-30 21:14:40.912 364 15341.55 38.51 53567.21 88888.00 2014-12-30 21:14:41.412 364 15341.53 38.46 53567.28 88888.00 2014-12-30 21:14:41.912 364 15341.49 38.43 53567.35 88888.00 2014-12-30 21:14:42.412 364 15341.55 38.39 53567.43 88888.00 2014-12-30 21:14:42.912 364 15341.58 38.34 53567.46 88888.00 2014-12-30 21:14:43.412 364 15341.63 38.24 53567.41 88888.00 2014-12-30 21:14:43.912 364 15341.65 38.21 53567.38 88888.00 2014-12-30 21:14:44.412 364 15341.67 38.21 53567.42 88888.00 2014-12-30 21:14:44.912 364 15341.68 38.13 53567.38 88888.00 2014-12-30 21:14:45.412 364 15341.70 38.08 53567.33 88888.00 2014-12-30 21:14:45.912 364 15341.56 37.98 53567.31 88888.00 2014-12-30 21:14:46.412 364 15341.53 37.91 53567.33 88888.00 2014-12-30 21:14:46.912 364 15341.49 37.84 53567.37 88888.00 2014-12-30 21:14:47.412 364 15341.51 37.78 53567.43 88888.00 2014-12-30 21:14:47.912 364 15341.61 37.69 53567.37 88888.00 2014-12-30 21:14:48.412 364 15341.67 37.60 53567.36 88888.00 2014-12-30 21:14:48.912 364 15341.63 37.56 53567.35 88888.00 2014-12-30 21:14:49.412 364 15341.50 37.59 53567.41 88888.00 2014-12-30 21:14:49.912 364 15341.40 37.54 53567.43 88888.00 2014-12-30 21:14:50.412 364 15341.43 37.49 53567.40 88888.00 2014-12-30 21:14:50.912 364 15341.45 37.44 53567.37 88888.00 2014-12-30 21:14:51.412 364 15341.42 37.33 53567.39 88888.00 2014-12-30 21:14:51.912 364 15341.37 37.22 53567.45 88888.00 2014-12-30 21:14:52.412 364 15341.32 37.14 53567.44 88888.00 2014-12-30 21:14:52.912 364 15341.28 37.10 53567.47 88888.00 2014-12-30 21:14:53.412 364 15341.24 37.07 53567.49 88888.00 2014-12-30 21:14:53.912 364 15341.19 37.03 53567.56 88888.00 2014-12-30 21:14:54.412 364 15341.20 36.97 53567.60 88888.00 2014-12-30 21:14:54.912 364 15341.15 36.90 53567.51 88888.00 2014-12-30 21:14:55.412 364 15341.10 36.87 53567.51 88888.00 2014-12-30 21:14:55.912 364 15341.05 36.81 53567.56 88888.00 2014-12-30 21:14:56.412 364 15341.00 36.80 53567.56 88888.00 2014-12-30 21:14:56.912 364 15340.96 36.75 53567.57 88888.00 2014-12-30 21:14:57.412 364 15340.88 36.72 53567.63 88888.00 2014-12-30 21:14:57.912 364 15340.84 36.71 53567.68 88888.00 2014-12-30 21:14:58.412 364 15340.82 36.65 53567.63 88888.00 2014-12-30 21:14:58.912 364 15340.79 36.64 53567.68 88888.00 2014-12-30 21:14:59.412 364 15340.79 36.61 53567.68 88888.00 2014-12-30 21:14:59.912 364 15340.71 36.61 53567.65 88888.00 2014-12-30 21:15:00.412 364 15340.64 36.66 53567.65 88888.00 2014-12-30 21:15:00.912 364 15340.60 36.63 53567.60 88888.00 2014-12-30 21:15:01.412 364 15340.53 36.57 53567.58 88888.00 2014-12-30 21:15:01.912 364 15340.51 36.55 53567.57 88888.00 2014-12-30 21:15:02.412 364 15340.47 36.49 53567.60 88888.00 2014-12-30 21:15:02.912 364 15340.44 36.49 53567.67 88888.00 2014-12-30 21:15:03.412 364 15340.43 36.48 53567.63 88888.00 2014-12-30 21:15:03.912 364 15340.38 36.49 53567.68 88888.00 2014-12-30 21:15:04.412 364 15340.34 36.49 53567.69 88888.00 2014-12-30 21:15:04.912 364 15340.30 36.51 53567.62 88888.00 2014-12-30 21:15:05.412 364 15340.30 36.57 53567.67 88888.00 2014-12-30 21:15:05.912 364 15340.32 36.62 53567.65 88888.00 2014-12-30 21:15:06.412 364 15340.29 36.67 53567.69 88888.00 2014-12-30 21:15:06.912 364 15340.28 36.71 53567.70 88888.00 2014-12-30 21:15:07.412 364 15340.28 36.72 53567.68 88888.00 2014-12-30 21:15:07.912 364 15340.35 36.76 53567.68 88888.00 2014-12-30 21:15:08.412 364 15340.37 36.82 53567.66 88888.00 2014-12-30 21:15:08.912 364 15340.33 36.87 53567.62 88888.00 2014-12-30 21:15:09.412 364 15340.32 36.89 53567.59 88888.00 2014-12-30 21:15:09.912 364 15340.32 36.92 53567.58 88888.00 2014-12-30 21:15:10.412 364 15340.37 37.01 53567.56 88888.00 2014-12-30 21:15:10.912 364 15340.38 37.06 53567.48 88888.00 2014-12-30 21:15:11.412 364 15340.38 37.08 53567.41 88888.00 2014-12-30 21:15:11.912 364 15340.38 37.14 53567.39 88888.00 2014-12-30 21:15:12.412 364 15340.39 37.19 53567.30 88888.00 2014-12-30 21:15:12.912 364 15340.44 37.20 53567.26 88888.00 2014-12-30 21:15:13.412 364 15340.46 37.26 53567.20 88888.00 2014-12-30 21:15:13.912 364 15340.48 37.36 53567.17 88888.00 2014-12-30 21:15:14.412 364 15340.53 37.42 53567.14 88888.00 2014-12-30 21:15:14.912 364 15340.55 37.50 53567.11 88888.00 2014-12-30 21:15:15.412 364 15340.63 37.58 53567.05 88888.00 2014-12-30 21:15:15.912 364 15340.70 37.61 53566.94 88888.00 2014-12-30 21:15:16.412 364 15340.73 37.65 53566.94 88888.00 2014-12-30 21:15:16.912 364 15340.74 37.72 53566.94 88888.00 2014-12-30 21:15:17.412 364 15340.80 37.76 53566.83 88888.00 2014-12-30 21:15:17.912 364 15340.86 37.80 53566.75 88888.00 2014-12-30 21:15:18.412 364 15340.89 37.87 53566.75 88888.00 2014-12-30 21:15:18.912 364 15340.92 37.92 53566.72 88888.00 2014-12-30 21:15:19.412 364 15341.00 37.93 53566.61 88888.00 2014-12-30 21:15:19.912 364 15341.09 37.97 53566.57 88888.00 2014-12-30 21:15:20.412 364 15341.19 37.97 53566.57 88888.00 2014-12-30 21:15:20.912 364 15341.23 37.97 53566.41 88888.00 2014-12-30 21:15:21.412 364 15341.26 37.96 53566.27 88888.00 2014-12-30 21:15:21.912 364 15341.28 37.96 53566.25 88888.00 2014-12-30 21:15:22.412 364 15341.34 37.95 53566.23 88888.00 2014-12-30 21:15:22.912 364 15341.37 37.95 53566.14 88888.00 2014-12-30 21:15:23.412 364 15341.41 37.92 53566.07 88888.00 2014-12-30 21:15:23.912 364 15341.50 37.93 53565.99 88888.00 2014-12-30 21:15:24.412 364 15341.60 37.93 53565.94 88888.00 2014-12-30 21:15:24.912 364 15341.71 37.91 53565.89 88888.00 2014-12-30 21:15:25.412 364 15341.74 37.93 53565.83 88888.00 2014-12-30 21:15:25.912 364 15341.78 37.93 53565.73 88888.00 2014-12-30 21:15:26.412 364 15341.87 37.89 53565.65 88888.00 2014-12-30 21:15:26.912 364 15341.95 37.87 53565.61 88888.00 2014-12-30 21:15:27.412 364 15341.98 37.86 53565.55 88888.00 2014-12-30 21:15:27.912 364 15342.01 37.80 53565.47 88888.00 2014-12-30 21:15:28.412 364 15342.06 37.77 53565.48 88888.00 2014-12-30 21:15:28.912 364 15342.09 37.72 53565.44 88888.00 2014-12-30 21:15:29.412 364 15342.14 37.68 53565.40 88888.00 2014-12-30 21:15:29.912 364 15342.19 37.66 53565.36 88888.00 2014-12-30 21:15:30.412 364 15342.22 37.63 53565.36 88888.00 2014-12-30 21:15:30.912 364 15342.23 37.59 53565.38 88888.00 2014-12-30 21:15:31.412 364 15342.22 37.59 53565.33 88888.00 2014-12-30 21:15:31.912 364 15342.22 37.53 53565.25 88888.00 2014-12-30 21:15:32.412 364 15342.35 37.43 53565.18 88888.00 2014-12-30 21:15:32.912 364 15342.44 37.41 53565.14 88888.00 2014-12-30 21:15:33.412 364 15342.33 37.40 53565.20 88888.00 2014-12-30 21:15:33.912 364 15342.23 37.33 53565.13 88888.00 2014-12-30 21:15:34.412 364 15342.25 37.26 53565.13 88888.00 2014-12-30 21:15:34.912 364 15342.26 37.25 53565.15 88888.00 2014-12-30 21:15:35.412 364 15342.22 37.25 53565.21 88888.00 2014-12-30 21:15:35.912 364 15342.23 37.19 53565.28 88888.00 2014-12-30 21:15:36.412 364 15342.25 37.14 53565.41 88888.00 2014-12-30 21:15:36.912 364 15342.24 37.10 53565.41 88888.00 2014-12-30 21:15:37.412 364 15342.24 37.08 53565.44 88888.00 2014-12-30 21:15:37.912 364 15342.24 37.10 53565.51 88888.00 2014-12-30 21:15:38.412 364 15342.18 37.08 53565.56 88888.00 2014-12-30 21:15:38.912 364 15342.18 37.01 53565.58 88888.00 2014-12-30 21:15:39.412 364 15342.15 37.01 53565.63 88888.00 2014-12-30 21:15:39.912 364 15342.14 36.97 53565.71 88888.00 2014-12-30 21:15:40.412 364 15342.13 36.90 53565.69 88888.00 2014-12-30 21:15:40.912 364 15342.13 36.89 53565.76 88888.00 2014-12-30 21:15:41.412 364 15342.11 36.87 53565.89 88888.00 2014-12-30 21:15:41.912 364 15342.08 36.87 53566.03 88888.00 2014-12-30 21:15:42.412 364 15342.04 36.90 53566.10 88888.00 2014-12-30 21:15:42.912 364 15342.01 36.91 53566.19 88888.00 2014-12-30 21:15:43.412 364 15341.99 36.87 53566.21 88888.00 2014-12-30 21:15:43.912 364 15341.92 36.82 53566.26 88888.00 2014-12-30 21:15:44.412 364 15341.89 36.85 53566.35 88888.00 2014-12-30 21:15:44.912 364 15341.88 36.88 53566.40 88888.00 2014-12-30 21:15:45.413 364 15341.83 36.89 53566.45 88888.00 2014-12-30 21:15:45.913 364 15341.79 36.87 53566.55 88888.00 2014-12-30 21:15:46.413 364 15341.74 36.87 53566.65 88888.00 2014-12-30 21:15:46.913 364 15341.71 36.91 53566.61 88888.00 2014-12-30 21:15:47.413 364 15341.64 36.89 53566.60 88888.00 2014-12-30 21:15:47.913 364 15341.62 36.89 53566.70 88888.00 2014-12-30 21:15:48.413 364 15341.58 36.91 53566.79 88888.00 2014-12-30 21:15:48.913 364 15341.54 36.96 53566.84 88888.00 2014-12-30 21:15:49.413 364 15341.42 36.98 53566.94 88888.00 2014-12-30 21:15:49.913 364 15341.31 36.98 53567.03 88888.00 2014-12-30 21:15:50.413 364 15341.29 37.00 53567.06 88888.00 2014-12-30 21:15:50.913 364 15341.28 37.09 53567.09 88888.00 2014-12-30 21:15:51.413 364 15341.24 37.09 53567.14 88888.00 2014-12-30 21:15:51.913 364 15341.15 37.10 53567.18 88888.00 2014-12-30 21:15:52.413 364 15341.06 37.18 53567.28 88888.00 2014-12-30 21:15:52.913 364 15341.01 37.24 53567.35 88888.00 2014-12-30 21:15:53.413 364 15341.00 37.26 53567.42 88888.00 2014-12-30 21:15:53.913 364 15340.91 37.30 53567.50 88888.00 2014-12-30 21:15:54.413 364 15340.81 37.33 53567.56 88888.00 2014-12-30 21:15:54.913 364 15340.77 37.34 53567.61 88888.00 2014-12-30 21:15:55.413 364 15340.63 37.36 53567.67 88888.00 2014-12-30 21:15:55.913 364 15340.55 37.39 53567.73 88888.00 2014-12-30 21:15:56.413 364 15340.46 37.45 53567.76 88888.00 2014-12-30 21:15:56.913 364 15340.37 37.49 53567.85 88888.00 2014-12-30 21:15:57.413 364 15340.33 37.52 53567.91 88888.00 2014-12-30 21:15:57.913 364 15340.24 37.58 53567.99 88888.00 2014-12-30 21:15:58.413 364 15340.23 37.57 53567.99 88888.00 2014-12-30 21:15:58.913 364 15340.16 37.53 53568.01 88888.00 2014-12-30 21:15:59.413 364 15340.10 37.56 53568.04 88888.00 2014-12-30 21:15:59.913 364 15340.02 37.53 53568.10 88888.00 2014-12-30 21:16:00.413 364 15339.94 37.52 53568.09 88888.00 2014-12-30 21:16:00.913 364 15339.87 37.58 53568.17 88888.00 2014-12-30 21:16:01.413 364 15339.80 37.53 53568.20 88888.00 2014-12-30 21:16:01.913 364 15339.76 37.49 53568.19 88888.00 2014-12-30 21:16:02.413 364 15339.69 37.50 53568.18 88888.00 2014-12-30 21:16:02.913 364 15339.62 37.49 53568.19 88888.00 2014-12-30 21:16:03.413 364 15339.52 37.43 53568.24 88888.00 2014-12-30 21:16:03.913 364 15339.48 37.35 53568.22 88888.00 2014-12-30 21:16:04.413 364 15339.51 37.35 53568.26 88888.00 2014-12-30 21:16:04.913 364 15339.43 37.30 53568.27 88888.00 2014-12-30 21:16:05.413 364 15339.34 37.26 53568.27 88888.00 2014-12-30 21:16:05.913 364 15339.34 37.19 53568.24 88888.00 2014-12-30 21:16:06.413 364 15339.33 37.18 53568.25 88888.00 2014-12-30 21:16:06.913 364 15339.33 37.17 53568.32 88888.00 2014-12-30 21:16:07.413 364 15339.26 37.09 53568.34 88888.00 2014-12-30 21:16:07.913 364 15339.25 37.02 53568.30 88888.00 2014-12-30 21:16:08.413 364 15339.20 37.01 53568.27 88888.00 2014-12-30 21:16:08.913 364 15339.18 37.00 53568.28 88888.00 2014-12-30 21:16:09.413 364 15339.19 37.00 53568.27 88888.00 2014-12-30 21:16:09.913 364 15339.20 36.97 53568.28 88888.00 2014-12-30 21:16:10.413 364 15339.21 36.90 53568.28 88888.00 2014-12-30 21:16:10.913 364 15339.14 36.85 53568.28 88888.00 2014-12-30 21:16:11.413 364 15339.08 36.83 53568.29 88888.00 2014-12-30 21:16:11.913 364 15339.09 36.83 53568.25 88888.00 2014-12-30 21:16:12.413 364 15339.07 36.82 53568.26 88888.00 2014-12-30 21:16:12.913 364 15339.05 36.75 53568.28 88888.00 2014-12-30 21:16:13.413 364 15338.96 36.74 53568.16 88888.00 2014-12-30 21:16:13.913 364 15338.98 36.66 53568.08 88888.00 2014-12-30 21:16:14.413 364 15338.99 36.63 53568.05 88888.00 2014-12-30 21:16:14.913 364 15339.06 36.59 53568.02 88888.00 2014-12-30 21:16:15.413 364 15339.08 36.51 53567.98 88888.00 2014-12-30 21:16:15.913 364 15339.02 36.48 53567.95 88888.00 2014-12-30 21:16:16.413 364 15339.09 36.49 53567.91 88888.00 2014-12-30 21:16:16.913 364 15339.08 36.48 53567.86 88888.00 2014-12-30 21:16:17.413 364 15339.14 36.42 53567.82 88888.00 2014-12-30 21:16:17.913 364 15339.16 36.36 53567.85 88888.00 2014-12-30 21:16:18.413 364 15339.15 36.32 53567.85 88888.00 2014-12-30 21:16:18.913 364 15339.15 36.30 53567.83 88888.00 2014-12-30 21:16:19.413 364 15339.18 36.21 53567.82 88888.00 2014-12-30 21:16:19.913 364 15339.27 36.16 53567.73 88888.00 2014-12-30 21:16:20.413 364 15339.27 36.07 53567.68 88888.00 2014-12-30 21:16:20.913 364 15339.24 35.96 53567.61 88888.00 2014-12-30 21:16:21.413 364 15339.21 35.87 53567.60 88888.00 2014-12-30 21:16:21.913 364 15339.27 35.84 53567.59 88888.00 2014-12-30 21:16:22.413 364 15339.37 35.81 53567.59 88888.00 2014-12-30 21:16:22.913 364 15339.45 35.77 53567.48 88888.00 2014-12-30 21:16:23.413 364 15339.47 35.70 53567.45 88888.00 2014-12-30 21:16:23.913 364 15339.52 35.64 53567.41 88888.00 2014-12-30 21:16:24.413 364 15339.57 35.61 53567.36 88888.00 2014-12-30 21:16:24.913 364 15339.63 35.55 53567.26 88888.00 2014-12-30 21:16:25.413 364 15339.67 35.53 53567.18 88888.00 2014-12-30 21:16:25.913 364 15339.76 35.50 53567.11 88888.00 2014-12-30 21:16:26.413 364 15339.82 35.44 53567.09 88888.00 2014-12-30 21:16:26.913 364 15339.84 35.45 53567.04 88888.00 2014-12-30 21:16:27.413 364 15339.94 35.49 53566.94 88888.00 2014-12-30 21:16:27.913 364 15339.94 35.44 53566.92 88888.00 2014-12-30 21:16:28.413 364 15339.99 35.40 53566.85 88888.00 2014-12-30 21:16:28.913 364 15340.14 35.38 53566.77 88888.00 2014-12-30 21:16:29.413 364 15340.20 35.38 53566.69 88888.00 2014-12-30 21:16:29.913 364 15340.21 35.35 53566.67 88888.00 2014-12-30 21:16:30.413 364 15340.30 35.33 53566.59 88888.00 2014-12-30 21:16:30.913 364 15340.43 35.37 53566.58 88888.00 2014-12-30 21:16:31.413 364 15340.44 35.43 53566.59 88888.00 2014-12-30 21:16:31.913 364 15340.54 35.45 53566.52 88888.00 2014-12-30 21:16:32.413 364 15340.63 35.46 53566.44 88888.00 2014-12-30 21:16:32.913 364 15340.70 35.47 53566.38 88888.00 2014-12-30 21:16:33.413 364 15340.74 35.51 53566.29 88888.00 2014-12-30 21:16:33.913 364 15340.80 35.54 53566.29 88888.00 2014-12-30 21:16:34.413 364 15340.84 35.58 53566.30 88888.00 2014-12-30 21:16:34.913 364 15340.91 35.61 53566.34 88888.00 2014-12-30 21:16:35.413 364 15341.02 35.64 53566.36 88888.00 2014-12-30 21:16:35.913 364 15341.09 35.70 53566.30 88888.00 2014-12-30 21:16:36.413 364 15341.13 35.78 53566.25 88888.00 2014-12-30 21:16:36.913 364 15341.15 35.85 53566.17 88888.00 2014-12-30 21:16:37.413 364 15341.22 35.93 53566.09 88888.00 2014-12-30 21:16:37.913 364 15341.29 35.96 53566.14 88888.00 2014-12-30 21:16:38.413 364 15341.32 35.98 53566.22 88888.00 2014-12-30 21:16:38.913 364 15341.40 36.06 53566.21 88888.00 2014-12-30 21:16:39.413 364 15341.46 36.13 53566.27 88888.00 2014-12-30 21:16:39.913 364 15341.51 36.22 53566.29 88888.00 2014-12-30 21:16:40.413 364 15341.56 36.29 53566.29 88888.00 2014-12-30 21:16:40.913 364 15341.55 36.33 53566.29 88888.00 2014-12-30 21:16:41.413 364 15341.56 36.37 53566.25 88888.00 2014-12-30 21:16:41.913 364 15341.60 36.42 53566.26 88888.00 2014-12-30 21:16:42.413 364 15341.67 36.47 53566.32 88888.00 2014-12-30 21:16:42.913 364 15341.75 36.53 53566.27 88888.00 2014-12-30 21:16:43.413 364 15341.77 36.62 53566.29 88888.00 2014-12-30 21:16:43.913 364 15341.79 36.72 53566.34 88888.00 2014-12-30 21:16:44.413 364 15341.81 36.75 53566.34 88888.00 2014-12-30 21:16:44.913 364 15341.80 36.83 53566.34 88888.00 2014-12-30 21:16:45.413 364 15341.86 36.90 53566.33 88888.00 2014-12-30 21:16:45.913 364 15341.89 36.92 53566.33 88888.00 2014-12-30 21:16:46.413 364 15341.98 37.01 53566.34 88888.00 2014-12-30 21:16:46.913 364 15342.05 37.06 53566.40 88888.00 2014-12-30 21:16:47.413 364 15342.08 37.10 53566.49 88888.00 2014-12-30 21:16:47.913 364 15342.14 37.13 53566.47 88888.00 2014-12-30 21:16:48.413 364 15342.06 37.25 53566.38 88888.00 2014-12-30 21:16:48.913 364 15342.07 37.23 53566.37 88888.00 2014-12-30 21:16:49.413 364 15342.15 37.28 53566.38 88888.00 2014-12-30 21:16:49.913 364 15342.16 37.34 53566.44 88888.00 2014-12-30 21:16:50.413 364 15342.06 37.36 53566.49 88888.00 2014-12-30 21:16:50.913 364 15342.02 37.36 53566.48 88888.00 2014-12-30 21:16:51.413 364 15342.15 37.33 53566.48 88888.00 2014-12-30 21:16:51.913 364 15342.25 37.33 53566.46 88888.00 2014-12-30 21:16:52.413 364 15342.18 37.36 53566.46 88888.00 2014-12-30 21:16:52.913 364 15342.20 37.43 53566.50 88888.00 2014-12-30 21:16:53.413 364 15342.25 37.50 53566.55 88888.00 2014-12-30 21:16:53.913 364 15342.23 37.52 53566.46 88888.00 2014-12-30 21:16:54.413 364 15342.26 37.53 53566.36 88888.00 2014-12-30 21:16:54.913 364 15342.28 37.58 53566.36 88888.00 2014-12-30 21:16:55.413 364 15342.33 37.61 53566.32 88888.00 2014-12-30 21:16:55.913 364 15342.43 37.66 53566.28 88888.00 2014-12-30 21:16:56.413 364 15342.46 37.65 53566.23 88888.00 2014-12-30 21:16:56.913 364 15342.53 37.76 53566.24 88888.00 2014-12-30 21:16:57.413 364 15342.56 37.82 53566.23 88888.00 2014-12-30 21:16:57.913 364 15342.64 37.78 53566.21 88888.00 2014-12-30 21:16:58.413 364 15342.68 37.82 53566.24 88888.00 2014-12-30 21:16:58.913 364 15342.74 37.85 53566.23 88888.00 2014-12-30 21:16:59.413 364 15342.80 37.91 53566.14 88888.00 2014-12-30 21:16:59.913 364 15342.90 37.92 53566.05 88888.00 2014-12-30 21:17:00.413 364 15342.95 37.89 53566.06 88888.00 2014-12-30 21:17:00.913 364 15343.01 37.91 53566.12 88888.00 2014-12-30 21:17:01.413 364 15343.04 38.00 53566.08 88888.00 2014-12-30 21:17:01.913 364 15343.10 38.05 53565.96 88888.00 2014-12-30 21:17:02.413 364 15343.19 38.04 53565.89 88888.00 2014-12-30 21:17:02.913 364 15343.30 38.10 53565.82 88888.00 2014-12-30 21:17:03.413 364 15343.35 38.10 53565.84 88888.00 2014-12-30 21:17:03.913 364 15343.43 38.12 53565.83 88888.00 2014-12-30 21:17:04.413 364 15343.59 38.17 53565.78 88888.00 2014-12-30 21:17:04.913 364 15343.64 38.19 53565.79 88888.00 2014-12-30 21:17:05.413 364 15343.70 38.22 53565.75 88888.00 2014-12-30 21:17:05.913 364 15343.80 38.28 53565.73 88888.00 2014-12-30 21:17:06.413 364 15343.89 38.32 53565.75 88888.00 2014-12-30 21:17:06.913 364 15343.91 38.36 53565.75 88888.00 2014-12-30 21:17:07.413 364 15343.95 38.37 53565.76 88888.00 2014-12-30 21:17:07.913 364 15343.98 38.40 53565.80 88888.00 2014-12-30 21:17:08.413 364 15344.07 38.47 53565.71 88888.00 2014-12-30 21:17:08.913 364 15344.19 38.52 53565.67 88888.00 2014-12-30 21:17:09.413 364 15344.24 38.60 53565.67 88888.00 2014-12-30 21:17:09.913 364 15344.27 38.58 53565.63 88888.00 2014-12-30 21:17:10.413 364 15344.32 38.61 53565.75 88888.00 2014-12-30 21:17:10.913 364 15344.36 38.74 53565.79 88888.00 2014-12-30 21:17:11.413 364 15344.46 38.81 53565.73 88888.00 2014-12-30 21:17:11.913 364 15344.51 38.81 53565.68 88888.00 2014-12-30 21:17:12.413 364 15344.54 38.79 53565.66 88888.00 2014-12-30 21:17:12.913 364 15344.58 38.86 53565.72 88888.00 2014-12-30 21:17:13.413 364 15344.57 38.95 53565.78 88888.00 2014-12-30 21:17:13.913 364 15344.53 39.05 53565.85 88888.00 2014-12-30 21:17:14.413 364 15344.54 39.07 53565.85 88888.00 2014-12-30 21:17:14.913 364 15344.61 39.12 53565.86 88888.00 2014-12-30 21:17:15.413 364 15344.59 39.15 53565.88 88888.00 2014-12-30 21:17:15.913 364 15344.61 39.23 53565.88 88888.00 2014-12-30 21:17:16.413 364 15344.63 39.25 53565.94 88888.00 2014-12-30 21:17:16.913 364 15344.66 39.31 53565.89 88888.00 2014-12-30 21:17:17.413 364 15344.64 39.33 53565.90 88888.00 2014-12-30 21:17:17.913 364 15344.71 39.34 53565.92 88888.00 2014-12-30 21:17:18.413 364 15344.73 39.38 53565.93 88888.00 2014-12-30 21:17:18.913 364 15344.70 39.41 53565.90 88888.00 2014-12-30 21:17:19.413 364 15344.69 39.42 53565.90 88888.00 2014-12-30 21:17:19.913 364 15344.69 39.44 53565.96 88888.00 2014-12-30 21:17:20.413 364 15344.72 39.45 53566.04 88888.00 2014-12-30 21:17:20.913 364 15344.67 39.47 53566.08 88888.00 2014-12-30 21:17:21.413 364 15344.72 39.48 53566.07 88888.00 2014-12-30 21:17:21.913 364 15344.75 39.49 53566.10 88888.00 2014-12-30 21:17:22.413 364 15344.73 39.48 53566.13 88888.00 2014-12-30 21:17:22.913 364 15344.71 39.48 53566.04 88888.00 2014-12-30 21:17:23.413 364 15344.70 39.48 53566.07 88888.00 2014-12-30 21:17:23.913 364 15344.73 39.53 53566.07 88888.00 2014-12-30 21:17:24.413 364 15344.72 39.58 53566.08 88888.00 2014-12-30 21:17:24.913 364 15344.75 39.59 53566.16 88888.00 2014-12-30 21:17:25.413 364 15344.81 39.57 53566.24 88888.00 2014-12-30 21:17:25.913 364 15344.79 39.56 53566.27 88888.00 2014-12-30 21:17:26.413 364 15344.78 39.57 53566.22 88888.00 2014-12-30 21:17:26.913 364 15344.73 39.53 53566.23 88888.00 2014-12-30 21:17:27.413 364 15344.79 39.49 53566.21 88888.00 2014-12-30 21:17:27.913 364 15344.81 39.51 53566.26 88888.00 2014-12-30 21:17:28.413 364 15344.82 39.52 53566.26 88888.00 2014-12-30 21:17:28.913 364 15344.86 39.52 53566.29 88888.00 2014-12-30 21:17:29.413 364 15344.86 39.44 53566.35 88888.00 2014-12-30 21:17:29.913 364 15344.86 39.38 53566.35 88888.00 2014-12-30 21:17:30.413 364 15344.79 39.39 53566.44 88888.00 2014-12-30 21:17:30.913 364 15344.78 39.41 53566.42 88888.00 2014-12-30 21:17:31.413 364 15344.84 39.39 53566.42 88888.00 2014-12-30 21:17:31.913 364 15344.80 39.34 53566.42 88888.00 2014-12-30 21:17:32.413 364 15344.78 39.25 53566.41 88888.00 2014-12-30 21:17:32.913 364 15344.75 39.23 53566.46 88888.00 2014-12-30 21:17:33.413 364 15344.68 39.24 53566.53 88888.00 2014-12-30 21:17:33.913 364 15344.70 39.23 53566.56 88888.00 2014-12-30 21:17:34.413 364 15344.67 39.22 53566.64 88888.00 2014-12-30 21:17:34.913 364 15344.62 39.13 53566.68 88888.00 2014-12-30 21:17:35.413 364 15344.62 39.08 53566.70 88888.00 2014-12-30 21:17:35.913 364 15344.52 39.07 53566.74 88888.00 2014-12-30 21:17:36.413 364 15344.49 39.04 53566.80 88888.00 2014-12-30 21:17:36.913 364 15344.46 39.00 53566.87 88888.00 2014-12-30 21:17:37.413 364 15344.40 38.97 53566.86 88888.00 2014-12-30 21:17:37.913 364 15344.36 38.90 53566.89 88888.00 2014-12-30 21:17:38.413 364 15344.31 38.87 53566.99 88888.00 2014-12-30 21:17:38.913 364 15344.30 38.88 53567.00 88888.00 2014-12-30 21:17:39.413 364 15344.27 38.84 53566.98 88888.00 2014-12-30 21:17:39.913 364 15344.23 38.80 53567.02 88888.00 2014-12-30 21:17:40.413 364 15344.17 38.77 53567.05 88888.00 2014-12-30 21:17:40.913 364 15344.08 38.71 53567.07 88888.00 2014-12-30 21:17:41.413 364 15344.08 38.62 53567.09 88888.00 2014-12-30 21:17:41.913 364 15344.07 38.58 53567.17 88888.00 2014-12-30 21:17:42.413 364 15344.06 38.58 53567.30 88888.00 2014-12-30 21:17:42.913 364 15344.07 38.58 53567.39 88888.00 2014-12-30 21:17:43.413 364 15344.03 38.57 53567.39 88888.00 2014-12-30 21:17:43.913 364 15343.97 38.53 53567.38 88888.00 2014-12-30 21:17:44.413 364 15343.94 38.45 53567.39 88888.00 2014-12-30 21:17:44.913 364 15343.91 38.40 53567.41 88888.00 2014-12-30 21:17:45.413 364 15343.88 38.36 53567.41 88888.00 2014-12-30 21:17:45.913 364 15343.87 38.38 53567.46 88888.00 2014-12-30 21:17:46.413 364 15343.88 38.39 53567.50 88888.00 2014-12-30 21:17:46.913 364 15343.87 38.41 53567.55 88888.00 2014-12-30 21:17:47.413 364 15343.90 38.43 53567.54 88888.00 2014-12-30 21:17:47.913 364 15343.88 38.39 53567.58 88888.00 2014-12-30 21:17:48.413 364 15343.89 38.39 53567.60 88888.00 2014-12-30 21:17:48.913 364 15343.84 38.37 53567.58 88888.00 2014-12-30 21:17:49.413 364 15343.84 38.39 53567.55 88888.00 2014-12-30 21:17:49.913 364 15343.86 38.40 53567.55 88888.00 2014-12-30 21:17:50.413 364 15343.89 38.45 53567.50 88888.00 2014-12-30 21:17:50.913 364 15343.92 38.49 53567.51 88888.00 2014-12-30 21:17:51.413 364 15343.94 38.54 53567.55 88888.00 2014-12-30 21:17:51.913 364 15343.88 38.54 53567.55 88888.00 2014-12-30 21:17:52.413 364 15343.89 38.53 53567.57 88888.00 2014-12-30 21:17:52.913 364 15343.90 38.57 53567.59 88888.00 2014-12-30 21:17:53.413 364 15343.95 38.66 53567.57 88888.00 2014-12-30 21:17:53.913 364 15343.95 38.75 53567.53 88888.00 2014-12-30 21:17:54.413 364 15343.96 38.73 53567.47 88888.00 2014-12-30 21:17:54.913 364 15344.01 38.81 53567.39 88888.00 2014-12-30 21:17:55.413 364 15344.06 38.91 53567.38 88888.00 2014-12-30 21:17:55.913 364 15344.09 38.96 53567.42 88888.00 2014-12-30 21:17:56.413 364 15344.12 39.06 53567.48 88888.00 2014-12-30 21:17:56.913 364 15344.16 39.07 53567.47 88888.00 2014-12-30 21:17:57.413 364 15344.22 39.16 53567.39 88888.00 2014-12-30 21:17:57.913 364 15344.22 39.25 53567.39 88888.00 2014-12-30 21:17:58.413 364 15344.22 39.31 53567.38 88888.00 2014-12-30 21:17:58.913 364 15344.24 39.35 53567.39 88888.00 2014-12-30 21:17:59.413 364 15344.23 39.40 53567.47 88888.00 2014-12-30 21:17:59.913 364 15344.23 39.49 53567.46 88888.00 2014-12-30 21:18:00.413 364 15344.24 39.62 53567.44 88888.00 2014-12-30 21:18:00.913 364 15344.31 39.70 53567.44 88888.00 2014-12-30 21:18:01.413 364 15344.35 39.76 53567.42 88888.00 2014-12-30 21:18:01.913 364 15344.35 39.84 53567.37 88888.00 2014-12-30 21:18:02.413 364 15344.35 39.85 53567.36 88888.00 2014-12-30 21:18:02.913 364 15344.34 39.87 53567.45 88888.00 2014-12-30 21:18:03.413 364 15344.35 39.92 53567.46 88888.00 2014-12-30 21:18:03.913 364 15344.34 39.94 53567.51 88888.00 2014-12-30 21:18:04.413 364 15344.35 40.01 53567.49 88888.00 2014-12-30 21:18:04.913 364 15344.34 40.08 53567.53 88888.00 2014-12-30 21:18:05.413 364 15344.33 40.17 53567.55 88888.00 2014-12-30 21:18:05.913 364 15344.27 40.25 53567.54 88888.00 2014-12-30 21:18:06.413 364 15344.22 40.26 53567.53 88888.00 2014-12-30 21:18:06.913 364 15344.25 40.25 53567.54 88888.00 2014-12-30 21:18:07.413 364 15344.25 40.33 53567.56 88888.00 2014-12-30 21:18:07.913 364 15344.24 40.42 53567.58 88888.00 2014-12-30 21:18:08.413 364 15344.15 40.43 53567.65 88888.00 2014-12-30 21:18:08.913 364 15344.15 40.48 53567.63 88888.00 2014-12-30 21:18:09.413 364 15344.16 40.51 53567.55 88888.00 2014-12-30 21:18:09.913 364 15344.12 40.54 53567.54 88888.00 2014-12-30 21:18:10.413 364 15344.04 40.52 53567.55 88888.00 2014-12-30 21:18:10.913 364 15344.04 40.47 53567.51 88888.00 2014-12-30 21:18:11.413 364 15343.96 40.47 53567.57 88888.00 2014-12-30 21:18:11.913 364 15343.98 40.51 53567.57 88888.00 2014-12-30 21:18:12.413 364 15343.95 40.51 53567.57 88888.00 2014-12-30 21:18:12.913 364 15343.91 40.54 53567.56 88888.00 2014-12-30 21:18:13.413 364 15343.95 40.53 53567.60 88888.00 2014-12-30 21:18:13.913 364 15343.89 40.48 53567.64 88888.00 2014-12-30 21:18:14.413 364 15343.81 40.46 53567.65 88888.00 2014-12-30 21:18:14.913 364 15343.84 40.47 53567.67 88888.00 2014-12-30 21:18:15.413 364 15343.85 40.40 53567.68 88888.00 2014-12-30 21:18:15.913 364 15343.82 40.44 53567.67 88888.00 2014-12-30 21:18:16.413 364 15343.77 40.47 53567.68 88888.00 2014-12-30 21:18:16.913 364 15343.71 40.44 53567.70 88888.00 2014-12-30 21:18:17.413 364 15343.70 40.35 53567.68 88888.00 2014-12-30 21:18:17.913 364 15343.70 40.33 53567.69 88888.00 2014-12-30 21:18:18.413 364 15343.72 40.27 53567.71 88888.00 2014-12-30 21:18:18.913 364 15343.68 40.25 53567.70 88888.00 2014-12-30 21:18:19.413 364 15343.70 40.24 53567.71 88888.00 2014-12-30 21:18:19.913 364 15343.71 40.21 53567.71 88888.00 2014-12-30 21:18:20.413 364 15343.71 40.17 53567.73 88888.00 2014-12-30 21:18:20.913 364 15343.73 40.12 53567.69 88888.00 2014-12-30 21:18:21.413 364 15343.76 40.04 53567.65 88888.00 2014-12-30 21:18:21.913 364 15343.76 40.00 53567.68 88888.00 2014-12-30 21:18:22.413 364 15343.80 39.93 53567.73 88888.00 2014-12-30 21:18:22.913 364 15343.81 39.83 53567.75 88888.00 2014-12-30 21:18:23.413 364 15343.84 39.75 53567.75 88888.00 2014-12-30 21:18:23.913 364 15343.80 39.65 53567.70 88888.00 2014-12-30 21:18:24.413 364 15343.80 39.57 53567.68 88888.00 2014-12-30 21:18:24.913 364 15343.82 39.51 53567.70 88888.00 2014-12-30 21:18:25.413 364 15343.88 39.41 53567.73 88888.00 2014-12-30 21:18:25.913 364 15343.95 39.35 53567.65 88888.00 2014-12-30 21:18:26.413 364 15343.96 39.27 53567.64 88888.00 2014-12-30 21:18:26.913 364 15343.95 39.14 53567.59 88888.00 2014-12-30 21:18:27.413 364 15343.98 39.03 53567.51 88888.00 2014-12-30 21:18:27.913 364 15344.01 38.96 53567.50 88888.00 2014-12-30 21:18:28.413 364 15344.08 38.89 53567.53 88888.00 2014-12-30 21:18:28.913 364 15344.07 38.77 53567.54 88888.00 2014-12-30 21:18:29.413 364 15344.06 38.65 53567.54 88888.00 2014-12-30 21:18:29.913 364 15344.08 38.51 53567.53 88888.00 2014-12-30 21:18:30.413 364 15344.14 38.40 53567.50 88888.00 2014-12-30 21:18:30.913 364 15344.23 38.30 53567.45 88888.00 2014-12-30 21:18:31.413 364 15344.23 38.20 53567.43 88888.00 2014-12-30 21:18:31.913 364 15344.24 38.15 53567.46 88888.00 2014-12-30 21:18:32.413 364 15344.24 38.08 53567.38 88888.00 2014-12-30 21:18:32.913 364 15344.26 37.97 53567.36 88888.00 2014-12-30 21:18:33.413 364 15344.30 37.97 53567.25 88888.00 2014-12-30 21:18:33.913 364 15344.34 37.92 53567.22 88888.00 2014-12-30 21:18:34.413 364 15344.36 37.80 53567.18 88888.00 2014-12-30 21:18:34.913 364 15344.40 37.68 53567.22 88888.00 2014-12-30 21:18:35.413 364 15344.40 37.56 53567.17 88888.00 2014-12-30 21:18:35.913 364 15344.45 37.52 53567.06 88888.00 2014-12-30 21:18:36.413 364 15344.50 37.52 53566.97 88888.00 2014-12-30 21:18:36.913 364 15344.50 37.50 53566.89 88888.00 2014-12-30 21:18:37.413 364 15344.51 37.42 53566.86 88888.00 2014-12-30 21:18:37.913 364 15344.59 37.42 53566.88 88888.00 2014-12-30 21:18:38.413 364 15344.66 37.41 53566.84 88888.00 2014-12-30 21:18:38.913 364 15344.66 37.37 53566.81 88888.00 2014-12-30 21:18:39.413 364 15344.69 37.40 53566.70 88888.00 2014-12-30 21:18:39.913 364 15344.76 37.40 53566.69 88888.00 2014-12-30 21:18:40.413 364 15344.71 37.42 53566.57 88888.00 2014-12-30 21:18:40.913 364 15344.80 37.45 53566.45 88888.00 2014-12-30 21:18:41.413 364 15344.96 37.50 53566.42 88888.00 2014-12-30 21:18:41.913 364 15344.96 37.53 53566.27 88888.00 2014-12-30 21:18:42.413 364 15345.03 37.60 53566.24 88888.00 2014-12-30 21:18:42.913 364 15345.06 37.63 53566.19 88888.00 2014-12-30 21:18:43.413 364 15345.16 37.70 53566.19 88888.00 2014-12-30 21:18:43.913 364 15345.22 37.79 53566.15 88888.00 2014-12-30 21:18:44.413 364 15345.25 37.88 53566.07 88888.00 2014-12-30 21:18:44.913 364 15345.33 38.03 53566.00 88888.00 2014-12-30 21:18:45.413 364 15345.38 38.14 53565.94 88888.00 2014-12-30 21:18:45.913 364 15345.42 38.29 53565.94 88888.00 2014-12-30 21:18:46.413 364 15345.53 38.41 53565.93 88888.00 2014-12-30 21:18:46.913 364 15345.59 38.48 53565.89 88888.00 2014-12-30 21:18:47.413 364 15345.69 38.57 53565.92 88888.00 2014-12-30 21:18:47.913 364 15345.71 38.64 53565.84 88888.00 2014-12-30 21:18:48.413 364 15345.77 38.72 53565.86 88888.00 2014-12-30 21:18:48.913 364 15345.93 38.80 53565.86 88888.00 2014-12-30 21:18:49.413 364 15346.01 38.97 53565.86 88888.00 2014-12-30 21:18:49.913 364 15346.04 39.13 53565.87 88888.00 2014-12-30 21:18:50.413 364 15346.15 39.23 53565.90 88888.00 2014-12-30 21:18:50.913 364 15346.22 39.31 53565.94 88888.00 2014-12-30 21:18:51.413 364 15346.30 39.39 53566.02 88888.00 2014-12-30 21:18:51.913 364 15346.40 39.48 53566.03 88888.00 2014-12-30 21:18:52.413 364 15346.48 39.61 53566.05 88888.00 2014-12-30 21:18:52.913 364 15346.58 39.74 53566.15 88888.00 2014-12-30 21:18:53.413 364 15346.60 39.82 53566.20 88888.00 2014-12-30 21:18:53.913 364 15346.62 39.88 53566.23 88888.00 2014-12-30 21:18:54.413 364 15346.74 39.98 53566.25 88888.00 2014-12-30 21:18:54.913 364 15346.79 39.99 53566.27 88888.00 2014-12-30 21:18:55.413 364 15346.86 40.01 53566.34 88888.00 2014-12-30 21:18:55.913 364 15346.93 40.04 53566.44 88888.00 2014-12-30 21:18:56.413 364 15346.96 40.07 53566.47 88888.00 2014-12-30 21:18:56.913 364 15346.97 40.11 53566.49 88888.00 2014-12-30 21:18:57.413 364 15347.04 40.12 53566.64 88888.00 2014-12-30 21:18:57.913 364 15347.08 40.13 53566.67 88888.00 2014-12-30 21:18:58.413 364 15347.08 40.08 53566.77 88888.00 2014-12-30 21:18:58.913 364 15347.12 40.11 53566.85 88888.00 2014-12-30 21:18:59.413 364 15347.15 40.11 53566.94 88888.00 2014-12-30 21:18:59.913 364 15347.15 40.01 53566.96 88888.00 2014-12-30 21:19:00.413 364 15347.14 39.94 53567.04 88888.00 2014-12-30 21:19:00.913 364 15347.08 39.94 53567.17 88888.00 2014-12-30 21:19:01.413 364 15347.05 39.90 53567.26 88888.00 2014-12-30 21:19:01.913 364 15347.04 39.86 53567.31 88888.00 2014-12-30 21:19:02.413 364 15346.97 39.83 53567.38 88888.00 2014-12-30 21:19:02.913 364 15346.94 39.77 53567.46 88888.00 2014-12-30 21:19:03.413 364 15346.83 39.73 53567.58 88888.00 2014-12-30 21:19:03.913 364 15346.79 39.64 53567.68 88888.00 2014-12-30 21:19:04.413 364 15346.72 39.53 53567.81 88888.00 2014-12-30 21:19:04.913 364 15346.63 39.45 53567.87 88888.00 2014-12-30 21:19:05.413 364 15346.49 39.38 53568.01 88888.00 2014-12-30 21:19:05.913 364 15346.39 39.24 53568.13 88888.00 2014-12-30 21:19:06.413 364 15346.32 39.12 53568.22 88888.00 2014-12-30 21:19:06.913 364 15346.20 39.07 53568.37 88888.00 2014-12-30 21:19:07.413 364 15346.06 38.95 53568.48 88888.00 2014-12-30 21:19:07.913 364 15345.94 38.87 53568.59 88888.00 2014-12-30 21:19:08.413 364 15345.85 38.79 53568.66 88888.00 2014-12-30 21:19:08.913 364 15345.70 38.67 53568.79 88888.00 2014-12-30 21:19:09.413 364 15345.66 38.58 53568.95 88888.00 2014-12-30 21:19:09.913 364 15345.61 38.43 53569.12 88888.00 2014-12-30 21:19:10.413 364 15345.45 38.34 53569.20 88888.00 2014-12-30 21:19:10.913 364 15345.22 38.26 53569.31 88888.00 2014-12-30 21:19:11.413 364 15344.99 38.17 53569.38 88888.00 2014-12-30 21:19:11.913 364 15344.87 38.12 53569.49 88888.00 2014-12-30 21:19:12.413 364 15344.70 38.04 53569.54 88888.00 2014-12-30 21:19:12.913 364 15344.53 37.92 53569.57 88888.00 2014-12-30 21:19:13.413 364 15344.37 37.84 53569.63 88888.00 2014-12-30 21:19:13.913 364 15344.24 37.78 53569.71 88888.00 2014-12-30 21:19:14.413 364 15344.06 37.72 53569.78 88888.00 2014-12-30 21:19:14.913 364 15343.91 37.61 53569.81 88888.00 2014-12-30 21:19:15.413 364 15343.80 37.53 53569.78 88888.00 2014-12-30 21:19:15.913 364 15343.64 37.44 53569.82 88888.00 2014-12-30 21:19:16.413 364 15343.46 37.36 53569.86 88888.00 2014-12-30 21:19:16.913 364 15343.31 37.30 53569.89 88888.00 2014-12-30 21:19:17.413 364 15343.17 37.23 53569.89 88888.00 2014-12-30 21:19:17.913 364 15343.04 37.15 53569.92 88888.00 2014-12-30 21:19:18.413 364 15342.87 37.11 53569.92 88888.00 2014-12-30 21:19:18.913 364 15342.76 37.13 53569.87 88888.00 2014-12-30 21:19:19.413 364 15342.63 37.08 53569.92 88888.00 2014-12-30 21:19:19.913 364 15342.53 36.97 53569.84 88888.00 2014-12-30 21:19:20.413 364 15342.43 36.91 53569.78 88888.00 2014-12-30 21:19:20.913 364 15342.34 36.93 53569.78 88888.00 2014-12-30 21:19:21.413 364 15342.23 36.93 53569.78 88888.00 2014-12-30 21:19:21.913 364 15342.09 36.93 53569.79 88888.00 2014-12-30 21:19:22.413 364 15342.01 36.89 53569.73 88888.00 2014-12-30 21:19:22.913 364 15341.91 36.92 53569.66 88888.00 2014-12-30 21:19:23.413 364 15341.84 36.97 53569.61 88888.00 2014-12-30 21:19:23.913 364 15341.77 36.99 53569.63 88888.00 2014-12-30 21:19:24.413 364 15341.73 36.99 53569.62 88888.00 2014-12-30 21:19:24.913 364 15341.69 37.00 53569.55 88888.00 2014-12-30 21:19:25.413 364 15341.67 37.00 53569.45 88888.00 2014-12-30 21:19:25.913 364 15341.55 37.05 53569.41 88888.00 2014-12-30 21:19:26.413 364 15341.53 37.06 53569.36 88888.00 2014-12-30 21:19:26.913 364 15341.49 37.15 53569.31 88888.00 2014-12-30 21:19:27.413 364 15341.46 37.23 53569.22 88888.00 2014-12-30 21:19:27.913 364 15341.44 37.31 53569.12 88888.00 2014-12-30 21:19:28.413 364 15341.52 37.37 53568.99 88888.00 2014-12-30 21:19:28.913 364 15341.51 37.41 53568.94 88888.00 2014-12-30 21:19:29.413 364 15341.51 37.48 53568.83 88888.00 2014-12-30 21:19:29.913 364 15341.54 37.53 53568.66 88888.00 2014-12-30 21:19:30.413 364 15341.56 37.58 53568.64 88888.00 2014-12-30 21:19:30.913 364 15341.59 37.65 53568.63 88888.00 2014-12-30 21:19:31.413 364 15341.60 37.77 53568.61 88888.00 2014-12-30 21:19:31.913 364 15341.63 37.85 53568.59 88888.00 2014-12-30 21:19:32.413 364 15341.70 37.92 53568.47 88888.00 2014-12-30 21:19:32.913 364 15341.70 38.00 53568.45 88888.00 2014-12-30 21:19:33.413 364 15341.77 38.06 53568.38 88888.00 2014-12-30 21:19:33.913 364 15341.88 38.13 53568.19 88888.00 2014-12-30 21:19:34.413 364 15341.88 38.18 53568.10 88888.00 2014-12-30 21:19:34.913 364 15341.91 38.22 53568.11 88888.00 2014-12-30 21:19:35.413 364 15342.07 38.27 53568.03 88888.00 2014-12-30 21:19:35.913 364 15342.17 38.37 53567.94 88888.00 2014-12-30 21:19:36.413 364 15342.26 38.40 53567.87 88888.00 2014-12-30 21:19:36.913 364 15342.29 38.44 53567.80 88888.00 2014-12-30 21:19:37.413 364 15342.44 38.52 53567.71 88888.00 2014-12-30 21:19:37.913 364 15342.52 38.54 53567.68 88888.00 2014-12-30 21:19:38.413 364 15342.63 38.55 53567.62 88888.00 2014-12-30 21:19:38.913 364 15342.76 38.58 53567.59 88888.00 2014-12-30 21:19:39.413 364 15342.86 38.62 53567.57 88888.00 2014-12-30 21:19:39.913 364 15342.98 38.62 53567.46 88888.00 2014-12-30 21:19:40.413 364 15343.09 38.64 53567.41 88888.00 2014-12-30 21:19:40.913 364 15343.17 38.64 53567.40 88888.00 2014-12-30 21:19:41.413 364 15343.22 38.64 53567.35 88888.00 2014-12-30 21:19:41.913 364 15343.32 38.60 53567.30 88888.00 2014-12-30 21:19:42.413 364 15343.41 38.60 53567.25 88888.00 2014-12-30 21:19:42.913 364 15343.48 38.57 53567.26 88888.00 2014-12-30 21:19:43.413 364 15343.59 38.52 53567.18 88888.00 2014-12-30 21:19:43.913 364 15343.73 38.48 53567.08 88888.00 2014-12-30 21:19:44.413 364 15343.80 38.38 53567.00 88888.00 2014-12-30 21:19:44.913 364 15343.94 38.28 53566.97 88888.00 2014-12-30 21:19:45.413 364 15344.10 38.21 53566.97 88888.00 2014-12-30 21:19:45.913 364 15344.06 38.11 53566.95 88888.00 2014-12-30 21:19:46.413 364 15344.06 38.00 53566.92 88888.00 2014-12-30 21:19:46.913 364 15344.16 37.88 53566.81 88888.00 2014-12-30 21:19:47.413 364 15344.25 37.76 53566.74 88888.00 2014-12-30 21:19:47.913 364 15344.31 37.69 53566.68 88888.00 2014-12-30 21:19:48.413 364 15344.34 37.59 53566.72 88888.00 2014-12-30 21:19:48.913 364 15344.44 37.48 53566.70 88888.00 2014-12-30 21:19:49.413 364 15344.52 37.37 53566.67 88888.00 2014-12-30 21:19:49.913 364 15344.57 37.26 53566.64 88888.00 2014-12-30 21:19:50.413 364 15344.54 37.20 53566.58 88888.00 2014-12-30 21:19:50.913 364 15344.57 37.09 53566.63 88888.00 2014-12-30 21:19:51.413 364 15344.60 36.98 53566.68 88888.00 2014-12-30 21:19:51.913 364 15344.68 36.89 53566.66 88888.00 2014-12-30 21:19:52.413 364 15344.71 36.77 53566.67 88888.00 2014-12-30 21:19:52.913 364 15344.69 36.65 53566.65 88888.00 2014-12-30 21:19:53.413 364 15344.72 36.50 53566.62 88888.00 2014-12-30 21:19:53.913 364 15344.72 36.40 53566.66 88888.00 2014-12-30 21:19:54.413 364 15344.73 36.36 53566.69 88888.00 2014-12-30 21:19:54.913 364 15344.71 36.30 53566.68 88888.00 2014-12-30 21:19:55.413 364 15344.69 36.23 53566.74 88888.00 2014-12-30 21:19:55.913 364 15344.62 36.15 53566.72 88888.00 2014-12-30 21:19:56.413 364 15344.63 36.10 53566.73 88888.00 2014-12-30 21:19:56.913 364 15344.59 36.04 53566.76 88888.00 2014-12-30 21:19:57.413 364 15344.55 35.96 53566.81 88888.00 2014-12-30 21:19:57.913 364 15344.58 35.93 53566.85 88888.00 2014-12-30 21:19:58.413 364 15344.51 35.84 53566.88 88888.00 2014-12-30 21:19:58.913 364 15344.42 35.71 53566.94 88888.00 2014-12-30 21:19:59.413 364 15344.36 35.66 53566.99 88888.00 2014-12-30 21:19:59.913 364 15344.37 35.67 53567.03 88888.00 2014-12-30 21:20:00.413 364 15344.35 35.70 53567.13 88888.00 2014-12-30 21:20:00.913 364 15344.25 35.71 53567.24 88888.00 2014-12-30 21:20:01.413 364 15344.19 35.68 53567.35 88888.00 2014-12-30 21:20:01.913 364 15344.17 35.63 53567.44 88888.00 2014-12-30 21:20:02.413 364 15344.15 35.69 53567.51 88888.00 2014-12-30 21:20:02.913 364 15344.10 35.78 53567.53 88888.00 2014-12-30 21:20:03.413 364 15344.06 35.79 53567.53 88888.00 2014-12-30 21:20:03.913 364 15344.01 35.84 53567.60 88888.00 2014-12-30 21:20:04.413 364 15343.96 35.89 53567.69 88888.00 2014-12-30 21:20:04.913 364 15343.92 35.95 53567.77 88888.00 2014-12-30 21:20:05.413 364 15343.86 36.02 53567.79 88888.00 2014-12-30 21:20:05.913 364 15343.76 36.07 53567.83 88888.00 2014-12-30 21:20:06.413 364 15343.72 36.11 53567.90 88888.00 2014-12-30 21:20:06.913 364 15343.67 36.20 53568.00 88888.00 2014-12-30 21:20:07.413 364 15343.61 36.31 53568.06 88888.00 2014-12-30 21:20:07.913 364 15343.55 36.45 53568.19 88888.00 2014-12-30 21:20:08.413 364 15343.55 36.49 53568.27 88888.00 2014-12-30 21:20:08.913 364 15343.53 36.57 53568.38 88888.00 2014-12-30 21:20:09.413 364 15343.45 36.67 53568.47 88888.00 2014-12-30 21:20:09.913 364 15343.35 36.79 53568.49 88888.00 2014-12-30 21:20:10.413 364 15343.25 36.89 53568.54 88888.00 2014-12-30 21:20:10.913 364 15343.22 36.99 53568.64 88888.00 2014-12-30 21:20:11.413 364 15343.16 37.10 53568.74 88888.00 2014-12-30 21:20:11.913 364 15343.10 37.19 53568.81 88888.00 2014-12-30 21:20:12.413 364 15343.10 37.30 53568.90 88888.00 2014-12-30 21:20:12.913 364 15342.98 37.39 53568.95 88888.00 2014-12-30 21:20:13.413 364 15342.89 37.46 53568.98 88888.00 2014-12-30 21:20:13.913 364 15342.85 37.56 53569.08 88888.00 2014-12-30 21:20:14.413 364 15342.80 37.69 53569.18 88888.00 2014-12-30 21:20:14.913 364 15342.72 37.79 53569.22 88888.00 2014-12-30 21:20:15.413 364 15342.62 37.88 53569.30 88888.00 2014-12-30 21:20:15.913 364 15342.61 37.93 53569.38 88888.00 2014-12-30 21:20:16.413 364 15342.55 38.04 53569.38 88888.00 2014-12-30 21:20:16.913 364 15342.46 38.13 53569.44 88888.00 2014-12-30 21:20:17.413 364 15342.36 38.21 53569.44 88888.00 2014-12-30 21:20:17.913 364 15342.35 38.29 53569.42 88888.00 2014-12-30 21:20:18.413 364 15342.32 38.36 53569.46 88888.00 2014-12-30 21:20:18.913 364 15342.23 38.44 53569.48 88888.00 2014-12-30 21:20:19.413 364 15342.09 38.51 53569.51 88888.00 2014-12-30 21:20:19.913 364 15342.04 38.54 53569.49 88888.00 2014-12-30 21:20:20.413 364 15342.04 38.58 53569.59 88888.00 2014-12-30 21:20:20.913 364 15342.02 38.61 53569.67 88888.00 2014-12-30 21:20:21.413 364 15341.97 38.63 53569.66 88888.00 2014-12-30 21:20:21.913 364 15341.92 38.66 53569.68 88888.00 2014-12-30 21:20:22.413 364 15341.90 38.69 53569.67 88888.00 2014-12-30 21:20:22.913 364 15341.89 38.72 53569.73 88888.00 2014-12-30 21:20:23.413 364 15341.88 38.70 53569.71 88888.00 2014-12-30 21:20:23.913 364 15341.83 38.69 53569.70 88888.00 2014-12-30 21:20:24.413 364 15341.80 38.69 53569.63 88888.00 2014-12-30 21:20:24.913 364 15341.78 38.65 53569.61 88888.00 2014-12-30 21:20:25.413 364 15341.70 38.65 53569.54 88888.00 2014-12-30 21:20:25.913 364 15341.63 38.64 53569.47 88888.00 2014-12-30 21:20:26.413 364 15341.67 38.67 53569.42 88888.00 2014-12-30 21:20:26.913 364 15341.64 38.70 53569.41 88888.00 2014-12-30 21:20:27.413 364 15341.64 38.67 53569.38 88888.00 2014-12-30 21:20:27.913 364 15341.64 38.67 53569.38 88888.00 2014-12-30 21:20:28.413 364 15341.78 38.60 53569.27 88888.00 2014-12-30 21:20:28.913 364 15341.83 38.58 53569.16 88888.00 2014-12-30 21:20:29.413 364 15341.83 38.60 53569.00 88888.00 2014-12-30 21:20:29.913 364 15341.84 38.58 53568.89 88888.00 2014-12-30 21:20:30.413 364 15341.83 38.57 53568.80 88888.00 2014-12-30 21:20:30.913 364 15341.83 38.55 53568.66 88888.00 2014-12-30 21:20:31.413 364 15341.70 38.46 53568.62 88888.00 2014-12-30 21:20:31.913 364 15341.72 38.41 53568.58 88888.00 2014-12-30 21:20:32.413 364 15341.73 38.43 53568.48 88888.00 2014-12-30 21:20:32.913 364 15341.65 38.40 53568.45 88888.00 2014-12-30 21:20:33.413 364 15341.67 38.38 53568.39 88888.00 2014-12-30 21:20:33.913 364 15341.74 38.34 53568.30 88888.00 2014-12-30 21:20:34.413 364 15341.72 38.28 53568.22 88888.00 2014-12-30 21:20:34.913 364 15341.73 38.29 53568.14 88888.00 2014-12-30 21:20:35.413 364 15341.78 38.31 53567.98 88888.00 2014-12-30 21:20:35.913 364 15341.75 38.31 53567.87 88888.00 2014-12-30 21:20:36.413 364 15341.73 38.28 53567.81 88888.00 2014-12-30 21:20:36.913 364 15341.77 38.30 53567.73 88888.00 2014-12-30 21:20:37.413 364 15341.86 38.30 53567.62 88888.00 2014-12-30 21:20:37.913 364 15341.90 38.28 53567.51 88888.00 2014-12-30 21:20:38.413 364 15341.93 38.23 53567.43 88888.00 2014-12-30 21:20:38.913 364 15341.99 38.20 53567.36 88888.00 2014-12-30 21:20:39.413 364 15342.01 38.21 53567.30 88888.00 2014-12-30 21:20:39.913 364 15342.06 38.24 53567.26 88888.00 2014-12-30 21:20:40.413 364 15342.10 38.23 53567.20 88888.00 2014-12-30 21:20:40.913 364 15342.15 38.23 53567.11 88888.00 2014-12-30 21:20:41.413 364 15342.16 38.24 53567.02 88888.00 2014-12-30 21:20:41.913 364 15342.23 38.18 53566.92 88888.00 2014-12-30 21:20:42.413 364 15342.25 38.17 53566.83 88888.00 2014-12-30 21:20:42.913 364 15342.29 38.20 53566.78 88888.00 2014-12-30 21:20:43.413 364 15342.34 38.21 53566.72 88888.00 2014-12-30 21:20:43.913 364 15342.38 38.23 53566.75 88888.00 2014-12-30 21:20:44.413 364 15342.49 38.28 53566.76 88888.00 2014-12-30 21:20:44.913 364 15342.54 38.28 53566.79 88888.00 2014-12-30 21:20:45.413 364 15342.59 38.23 53566.77 88888.00 2014-12-30 21:20:45.913 364 15342.59 38.28 53566.79 88888.00 2014-12-30 21:20:46.413 364 15342.60 38.24 53566.69 88888.00 2014-12-30 21:20:46.913 364 15342.68 38.21 53566.74 88888.00 2014-12-30 21:20:47.413 364 15342.69 38.21 53566.77 88888.00 2014-12-30 21:20:47.913 364 15342.68 38.19 53566.74 88888.00 2014-12-30 21:20:48.413 364 15342.76 38.20 53566.76 88888.00 2014-12-30 21:20:48.913 364 15342.82 38.23 53566.78 88888.00 2014-12-30 21:20:49.413 364 15342.89 38.21 53566.80 88888.00 2014-12-30 21:20:49.913 364 15342.90 38.17 53566.83 88888.00 2014-12-30 21:20:50.413 364 15342.89 38.15 53566.83 88888.00 2014-12-30 21:20:50.913 364 15342.96 38.22 53566.86 88888.00 2014-12-30 21:20:51.413 364 15343.00 38.22 53566.97 88888.00 2014-12-30 21:20:51.913 364 15343.09 38.20 53567.09 88888.00 2014-12-30 21:20:52.413 364 15343.07 38.18 53567.17 88888.00 2014-12-30 21:20:52.913 364 15343.06 38.20 53567.26 88888.00 2014-12-30 21:20:53.413 364 15343.06 38.18 53567.35 88888.00 2014-12-30 21:20:53.913 364 15343.07 38.12 53567.38 88888.00 2014-12-30 21:20:54.413 364 15343.10 38.11 53567.51 88888.00 2014-12-30 21:20:54.913 364 15343.13 38.15 53567.62 88888.00 2014-12-30 21:20:55.413 364 15343.12 38.18 53567.64 88888.00 2014-12-30 21:20:55.913 364 15343.09 38.15 53567.73 88888.00 2014-12-30 21:20:56.404 364 15343.08 38.13 53567.81 88888.00 2014-12-30 21:20:56.904 364 15343.07 38.13 53567.89 88888.00 2014-12-30 21:20:57.404 364 15343.09 38.14 53567.95 88888.00 2014-12-30 21:20:57.904 364 15343.04 38.11 53568.00 88888.00 2014-12-30 21:20:58.404 364 15342.96 38.09 53568.13 88888.00 2014-12-30 21:20:58.904 364 15342.88 38.10 53568.25 88888.00 2014-12-30 21:20:59.404 364 15342.88 38.11 53568.39 88888.00 2014-12-30 21:20:59.904 364 15342.83 38.08 53568.45 88888.00 2014-12-30 21:21:00.404 364 15342.83 38.09 53568.56 88888.00 2014-12-30 21:21:00.904 364 15342.80 38.09 53568.57 88888.00 2014-12-30 21:21:01.404 364 15342.68 38.10 53568.60 88888.00 2014-12-30 21:21:01.904 364 15342.60 38.12 53568.71 88888.00 2014-12-30 21:21:02.404 364 15342.58 38.13 53568.81 88888.00 2014-12-30 21:21:02.904 364 15342.47 38.08 53568.85 88888.00 2014-12-30 21:21:03.404 364 15342.44 38.08 53568.92 88888.00 2014-12-30 21:21:03.904 364 15342.41 38.11 53569.00 88888.00 2014-12-30 21:21:04.404 364 15342.37 38.15 53569.10 88888.00 2014-12-30 21:21:04.904 364 15342.31 38.22 53569.18 88888.00 2014-12-30 21:21:05.404 364 15342.25 38.24 53569.26 88888.00 2014-12-30 21:21:05.904 364 15342.15 38.27 53569.25 88888.00 2014-12-30 21:21:06.404 364 15342.17 38.29 53569.32 88888.00 2014-12-30 21:21:06.904 364 15342.16 38.34 53569.41 88888.00 2014-12-30 21:21:07.404 364 15341.97 38.36 53569.52 88888.00 2014-12-30 21:21:07.904 364 15341.90 38.36 53569.65 88888.00 2014-12-30 21:21:08.404 364 15341.87 38.44 53569.73 88888.00 2014-12-30 21:21:08.904 364 15341.86 38.53 53569.75 88888.00 2014-12-30 21:21:09.404 364 15341.77 38.61 53569.79 88888.00 2014-12-30 21:21:09.904 364 15341.67 38.65 53569.83 88888.00 2014-12-30 21:21:10.404 364 15341.62 38.66 53569.90 88888.00 2014-12-30 21:21:10.904 364 15341.60 38.72 53569.96 88888.00 2014-12-30 21:21:11.404 364 15341.52 38.79 53569.99 88888.00 2014-12-30 21:21:11.904 364 15341.51 38.83 53570.04 88888.00 2014-12-30 21:21:12.404 364 15341.41 38.86 53570.11 88888.00 2014-12-30 21:21:12.904 364 15341.27 38.88 53570.15 88888.00 2014-12-30 21:21:13.404 364 15341.18 38.97 53570.11 88888.00 2014-12-30 21:21:13.904 364 15341.11 39.04 53570.13 88888.00 2014-12-30 21:21:14.404 364 15341.10 39.06 53570.17 88888.00 2014-12-30 21:21:14.904 364 15341.06 39.09 53570.17 88888.00 2014-12-30 21:21:15.404 364 15341.00 39.13 53570.23 88888.00 2014-12-30 21:21:15.904 364 15340.95 39.14 53570.24 88888.00 2014-12-30 21:21:16.404 364 15340.84 39.18 53570.23 88888.00 2014-12-30 21:21:16.904 364 15340.80 39.16 53570.21 88888.00 2014-12-30 21:21:17.404 364 15340.66 39.18 53570.19 88888.00 2014-12-30 21:21:17.904 364 15340.57 39.22 53570.19 88888.00 2014-12-30 21:21:18.404 364 15340.48 39.25 53570.19 88888.00 2014-12-30 21:21:18.904 364 15340.39 39.24 53570.20 88888.00 2014-12-30 21:21:19.404 364 15340.37 39.22 53570.19 88888.00 2014-12-30 21:21:19.904 364 15340.26 39.18 53570.18 88888.00 2014-12-30 21:21:20.404 364 15340.17 39.22 53570.15 88888.00 2014-12-30 21:21:20.904 364 15340.09 39.18 53570.13 88888.00 2014-12-30 21:21:21.404 364 15339.99 39.12 53570.13 88888.00 2014-12-30 21:21:21.904 364 15339.89 39.09 53570.13 88888.00 2014-12-30 21:21:22.404 364 15339.81 39.08 53570.12 88888.00 2014-12-30 21:21:22.904 364 15339.75 39.04 53570.08 88888.00 2014-12-30 21:21:23.404 364 15339.66 39.03 53570.04 88888.00 2014-12-30 21:21:23.904 364 15339.57 38.99 53570.01 88888.00 2014-12-30 21:21:24.404 364 15339.54 38.91 53570.00 88888.00 2014-12-30 21:21:24.904 364 15339.47 38.90 53569.98 88888.00 2014-12-30 21:21:25.404 364 15339.41 38.86 53569.93 88888.00 2014-12-30 21:21:25.904 364 15339.35 38.78 53569.92 88888.00 2014-12-30 21:21:26.404 364 15339.25 38.71 53569.85 88888.00 2014-12-30 21:21:26.904 364 15339.17 38.66 53569.77 88888.00 2014-12-30 21:21:27.404 364 15339.15 38.63 53569.69 88888.00 2014-12-30 21:21:27.904 364 15339.14 38.56 53569.62 88888.00 2014-12-30 21:21:28.404 364 15339.14 38.48 53569.54 88888.00 2014-12-30 21:21:28.904 364 15339.11 38.45 53569.44 88888.00 2014-12-30 21:21:29.404 364 15339.08 38.41 53569.31 88888.00 2014-12-30 21:21:29.904 364 15339.05 38.34 53569.17 88888.00 2014-12-30 21:21:30.404 364 15339.03 38.28 53569.06 88888.00 2014-12-30 21:21:30.904 364 15339.08 38.21 53568.98 88888.00 2014-12-30 21:21:31.404 364 15339.09 38.13 53568.90 88888.00 2014-12-30 21:21:31.904 364 15339.09 38.08 53568.79 88888.00 2014-12-30 21:21:32.404 364 15339.11 38.02 53568.69 88888.00 2014-12-30 21:21:32.904 364 15339.15 37.96 53568.57 88888.00 2014-12-30 21:21:33.404 364 15339.23 37.89 53568.45 88888.00 2014-12-30 21:21:33.904 364 15339.29 37.83 53568.34 88888.00 2014-12-30 21:21:34.404 364 15339.32 37.78 53568.16 88888.00 2014-12-30 21:21:34.904 364 15339.42 37.75 53568.07 88888.00 2014-12-30 21:21:35.404 364 15339.52 37.69 53567.99 88888.00 2014-12-30 21:21:35.904 364 15339.57 37.69 53567.90 88888.00 2014-12-30 21:21:36.404 364 15339.64 37.67 53567.76 88888.00 2014-12-30 21:21:36.904 364 15339.74 37.63 53567.58 88888.00 2014-12-30 21:21:37.404 364 15339.83 37.59 53567.47 88888.00 2014-12-30 21:21:37.904 364 15339.94 37.54 53567.29 88888.00 2014-12-30 21:21:38.404 364 15340.05 37.51 53567.14 88888.00 2014-12-30 21:21:38.904 364 15340.18 37.49 53567.04 88888.00 2014-12-30 21:21:39.404 364 15340.28 37.46 53566.87 88888.00 2014-12-30 21:21:39.904 364 15340.42 37.43 53566.70 88888.00 2014-12-30 21:21:40.404 364 15340.50 37.42 53566.62 88888.00 2014-12-30 21:21:40.904 364 15340.59 37.41 53566.55 88888.00 2014-12-30 21:21:41.404 364 15340.74 37.41 53566.36 88888.00 2014-12-30 21:21:41.904 364 15340.86 37.33 53566.21 88888.00 2014-12-30 21:21:42.404 364 15341.05 37.26 53566.10 88888.00 2014-12-30 21:21:42.904 364 15341.20 37.25 53565.98 88888.00 2014-12-30 21:21:43.404 364 15341.33 37.30 53565.92 88888.00 2014-12-30 21:21:43.904 364 15341.49 37.33 53565.81 88888.00 2014-12-30 21:21:44.404 364 15341.59 37.37 53565.78 88888.00 2014-12-30 21:21:44.904 364 15341.70 37.43 53565.67 88888.00 2014-12-30 21:21:45.404 364 15341.81 37.49 53565.58 88888.00 2014-12-30 21:21:45.904 364 15341.90 37.51 53565.53 88888.00 2014-12-30 21:21:46.404 364 15342.01 37.50 53565.49 88888.00 2014-12-30 21:21:46.904 364 15342.17 37.45 53565.42 88888.00 2014-12-30 21:21:47.404 364 15342.27 37.46 53565.37 88888.00 2014-12-30 21:21:47.904 364 15342.38 37.51 53565.25 88888.00 2014-12-30 21:21:48.404 364 15342.51 37.58 53565.21 88888.00 2014-12-30 21:21:48.904 364 15342.60 37.62 53565.24 88888.00 2014-12-30 21:21:49.404 364 15342.73 37.67 53565.20 88888.00 2014-12-30 21:21:49.904 364 15342.89 37.71 53565.15 88888.00 2014-12-30 21:21:50.404 364 15342.98 37.68 53565.15 88888.00 2014-12-30 21:21:50.904 364 15342.98 37.71 53565.16 88888.00 2014-12-30 21:21:51.404 364 15343.08 37.79 53565.11 88888.00 2014-12-30 21:21:51.904 364 15343.22 37.86 53565.14 88888.00 2014-12-30 21:21:52.404 364 15343.28 37.86 53565.15 88888.00 2014-12-30 21:21:52.904 364 15343.33 37.87 53565.14 88888.00 2014-12-30 21:21:53.404 364 15343.35 37.89 53565.22 88888.00 2014-12-30 21:21:53.904 364 15343.46 37.92 53565.27 88888.00 2014-12-30 21:21:54.404 364 15343.58 37.93 53565.25 88888.00 2014-12-30 21:21:54.904 364 15343.62 38.00 53565.32 88888.00 2014-12-30 21:21:55.404 364 15343.70 38.02 53565.38 88888.00 2014-12-30 21:21:55.904 364 15343.72 38.05 53565.42 88888.00 2014-12-30 21:21:56.404 364 15343.72 38.02 53565.46 88888.00 2014-12-30 21:21:56.904 364 15343.76 37.97 53565.51 88888.00 2014-12-30 21:21:57.404 364 15343.73 38.01 53565.64 88888.00 2014-12-30 21:21:57.904 364 15343.77 38.02 53565.65 88888.00 2014-12-30 21:21:58.404 364 15343.84 38.01 53565.66 88888.00 2014-12-30 21:21:58.904 364 15343.82 38.03 53565.75 88888.00 2014-12-30 21:21:59.404 364 15343.86 38.04 53565.85 88888.00 2014-12-30 21:21:59.904 364 15343.94 38.04 53565.94 88888.00 2014-12-30 21:22:00.404 364 15343.94 38.01 53566.08 88888.00 2014-12-30 21:22:00.904 364 15343.97 38.04 53566.17 88888.00 2014-12-30 21:22:01.404 364 15344.04 38.04 53566.27 88888.00 2014-12-30 21:22:01.904 364 15344.00 38.00 53566.43 88888.00 2014-12-30 21:22:02.404 364 15343.94 37.98 53566.50 88888.00 2014-12-30 21:22:02.904 364 15343.95 38.03 53566.54 88888.00 2014-12-30 21:22:03.404 364 15343.99 38.03 53566.59 88888.00 2014-12-30 21:22:03.904 364 15343.95 38.01 53566.70 88888.00 2014-12-30 21:22:04.404 364 15343.92 38.01 53566.79 88888.00 2014-12-30 21:22:04.904 364 15343.95 38.00 53566.81 88888.00 2014-12-30 21:22:05.404 364 15343.88 37.92 53566.87 88888.00 2014-12-30 21:22:05.904 364 15343.89 37.86 53566.96 88888.00 2014-12-30 21:22:06.404 364 15343.87 37.85 53567.07 88888.00 2014-12-30 21:22:06.904 364 15343.78 37.87 53567.17 88888.00 2014-12-30 21:22:07.404 364 15343.78 37.92 53567.25 88888.00 2014-12-30 21:22:07.904 364 15343.73 37.92 53567.29 88888.00 2014-12-30 21:22:08.404 364 15343.69 37.85 53567.31 88888.00 2014-12-30 21:22:08.904 364 15343.73 37.83 53567.39 88888.00 2014-12-30 21:22:09.404 364 15343.69 37.84 53567.42 88888.00 2014-12-30 21:22:09.904 364 15343.60 37.82 53567.50 88888.00 2014-12-30 21:22:10.404 364 15343.54 37.80 53567.56 88888.00 2014-12-30 21:22:10.904 364 15343.51 37.78 53567.62 88888.00 2014-12-30 21:22:11.404 364 15343.46 37.77 53567.64 88888.00 2014-12-30 21:22:11.904 364 15343.39 37.76 53567.73 88888.00 2014-12-30 21:22:12.404 364 15343.32 37.77 53567.77 88888.00 2014-12-30 21:22:12.904 364 15343.28 37.79 53567.77 88888.00 2014-12-30 21:22:13.404 364 15343.21 37.85 53567.85 88888.00 2014-12-30 21:22:13.904 364 15343.10 37.94 53567.87 88888.00 2014-12-30 21:22:14.404 364 15343.01 37.94 53567.88 88888.00 2014-12-30 21:22:14.904 364 15342.96 37.93 53568.00 88888.00 2014-12-30 21:22:15.404 364 15342.89 37.92 53568.06 88888.00 2014-12-30 21:22:15.904 364 15342.77 37.94 53568.15 88888.00 2014-12-30 21:22:16.404 364 15342.65 37.98 53568.24 88888.00 2014-12-30 21:22:16.904 364 15342.62 38.01 53568.30 88888.00 2014-12-30 21:22:17.404 364 15342.60 38.04 53568.32 88888.00 2014-12-30 21:22:17.904 364 15342.46 38.11 53568.30 88888.00 2014-12-30 21:22:18.404 364 15342.35 38.17 53568.34 88888.00 2014-12-30 21:22:18.904 364 15342.26 38.20 53568.36 88888.00 2014-12-30 21:22:19.404 364 15342.24 38.19 53568.39 88888.00 2014-12-30 21:22:19.904 364 15342.20 38.22 53568.44 88888.00 2014-12-30 21:22:20.404 364 15342.08 38.27 53568.49 88888.00 2014-12-30 21:22:20.904 364 15341.99 38.32 53568.56 88888.00 2014-12-30 21:22:21.404 364 15341.96 38.38 53568.52 88888.00 2014-12-30 21:22:21.904 364 15341.86 38.38 53568.51 88888.00 2014-12-30 21:22:22.404 364 15341.86 38.39 53568.57 88888.00 2014-12-30 21:22:22.904 364 15341.77 38.41 53568.60 88888.00 2014-12-30 21:22:23.404 364 15341.68 38.38 53568.59 88888.00 2014-12-30 21:22:23.904 364 15341.63 38.48 53568.65 88888.00 2014-12-30 21:22:24.404 364 15341.64 38.49 53568.69 88888.00 2014-12-30 21:22:24.904 364 15341.54 38.53 53568.71 88888.00 2014-12-30 21:22:25.404 364 15341.47 38.65 53568.71 88888.00 2014-12-30 21:22:25.904 364 15341.41 38.71 53568.69 88888.00 2014-12-30 21:22:26.404 364 15341.41 38.67 53568.71 88888.00 2014-12-30 21:22:26.904 364 15341.36 38.66 53568.72 88888.00 2014-12-30 21:22:27.404 364 15341.26 38.66 53568.74 88888.00 2014-12-30 21:22:27.904 364 15341.22 38.65 53568.71 88888.00 2014-12-30 21:22:28.404 364 15341.13 38.73 53568.72 88888.00 2014-12-30 21:22:28.904 364 15341.16 38.75 53568.69 88888.00 2014-12-30 21:22:29.404 364 15341.10 38.77 53568.68 88888.00 2014-12-30 21:22:29.904 364 15341.10 38.77 53568.66 88888.00 2014-12-30 21:22:30.404 364 15341.09 38.75 53568.58 88888.00 2014-12-30 21:22:30.904 364 15340.98 38.80 53568.59 88888.00 2014-12-30 21:22:31.404 364 15340.93 38.84 53568.58 88888.00 2014-12-30 21:22:31.904 364 15340.92 38.84 53568.61 88888.00 2014-12-30 21:22:32.404 364 15340.88 38.83 53568.61 88888.00 2014-12-30 21:22:32.904 364 15340.80 38.82 53568.62 88888.00 2014-12-30 21:22:33.404 364 15340.82 38.86 53568.58 88888.00 2014-12-30 21:22:33.904 364 15340.80 38.87 53568.58 88888.00 2014-12-30 21:22:34.404 364 15340.88 38.89 53568.52 88888.00 2014-12-30 21:22:34.904 364 15340.83 38.84 53568.51 88888.00 2014-12-30 21:22:35.404 364 15340.74 38.82 53568.43 88888.00 2014-12-30 21:22:35.904 364 15340.65 38.89 53568.38 88888.00 2014-12-30 21:22:36.404 364 15340.65 38.92 53568.38 88888.00 2014-12-30 21:22:36.904 364 15340.70 38.95 53568.32 88888.00 2014-12-30 21:22:37.404 364 15340.65 38.91 53568.31 88888.00 2014-12-30 21:22:37.904 364 15340.65 38.91 53568.28 88888.00 2014-12-30 21:22:38.404 364 15340.62 38.90 53568.21 88888.00 2014-12-30 21:22:38.904 364 15340.65 38.83 53568.13 88888.00 2014-12-30 21:22:39.404 364 15340.65 38.80 53568.10 88888.00 2014-12-30 21:22:39.904 364 15340.74 38.79 53568.04 88888.00 2014-12-30 21:22:40.404 364 15340.78 38.73 53567.95 88888.00 2014-12-30 21:22:40.904 364 15340.74 38.69 53567.90 88888.00 2014-12-30 21:22:41.404 364 15340.79 38.70 53567.83 88888.00 2014-12-30 21:22:41.904 364 15340.86 38.73 53567.73 88888.00 2014-12-30 21:22:42.404 364 15340.91 38.70 53567.65 88888.00 2014-12-30 21:22:42.904 364 15341.00 38.62 53567.58 88888.00 2014-12-30 21:22:43.404 364 15341.00 38.62 53567.51 88888.00 2014-12-30 21:22:43.904 364 15341.01 38.60 53567.47 88888.00 2014-12-30 21:22:44.404 364 15341.09 38.56 53567.35 88888.00 2014-12-30 21:22:44.904 364 15341.15 38.52 53567.26 88888.00 2014-12-30 21:22:45.404 364 15341.23 38.47 53567.26 88888.00 2014-12-30 21:22:45.904 364 15341.31 38.43 53567.16 88888.00 2014-12-30 21:22:46.404 364 15341.40 38.38 53567.01 88888.00 2014-12-30 21:22:46.904 364 15341.50 38.34 53566.88 88888.00 2014-12-30 21:22:47.404 364 15341.55 38.26 53566.81 88888.00 2014-12-30 21:22:47.904 364 15341.64 38.24 53566.82 88888.00 2014-12-30 21:22:48.404 364 15341.68 38.18 53566.79 88888.00 2014-12-30 21:22:48.904 364 15341.73 38.13 53566.65 88888.00 2014-12-30 21:22:49.404 364 15341.82 38.11 53566.59 88888.00 2014-12-30 21:22:49.904 364 15341.91 38.06 53566.56 88888.00 2014-12-30 21:22:50.404 364 15341.93 37.98 53566.50 88888.00 2014-12-30 21:22:50.904 364 15341.99 38.00 53566.43 88888.00 2014-12-30 21:22:51.404 364 15342.06 38.01 53566.39 88888.00 2014-12-30 21:22:51.904 364 15342.16 38.01 53566.32 88888.00 2014-12-30 21:22:52.404 364 15342.27 37.97 53566.28 88888.00 2014-12-30 21:22:52.904 364 15342.35 37.87 53566.21 88888.00 2014-12-30 21:22:53.404 364 15342.40 37.79 53566.17 88888.00 2014-12-30 21:22:53.904 364 15342.41 37.75 53566.08 88888.00 2014-12-30 21:22:54.404 364 15342.43 37.75 53566.09 88888.00 2014-12-30 21:22:54.904 364 15342.53 37.71 53566.19 88888.00 2014-12-30 21:22:55.404 364 15342.61 37.74 53566.20 88888.00 2014-12-30 21:22:55.904 364 15342.68 37.69 53566.17 88888.00 2014-12-30 21:22:56.404 364 15342.71 37.62 53566.09 88888.00 2014-12-30 21:22:56.904 364 15342.79 37.62 53566.08 88888.00 2014-12-30 21:22:57.404 364 15342.91 37.60 53566.04 88888.00 2014-12-30 21:22:57.904 364 15342.96 37.57 53566.08 88888.00 2014-12-30 21:22:58.404 364 15342.97 37.45 53566.08 88888.00 2014-12-30 21:22:58.904 364 15342.96 37.37 53566.13 88888.00 2014-12-30 21:22:59.404 364 15342.99 37.34 53566.17 88888.00 2014-12-30 21:22:59.904 364 15343.06 37.31 53566.14 88888.00 2014-12-30 21:23:00.404 364 15343.06 37.32 53566.18 88888.00 2014-12-30 21:23:00.904 364 15343.06 37.24 53566.25 88888.00 2014-12-30 21:23:01.404 364 15343.06 37.14 53566.36 88888.00 2014-12-30 21:23:01.904 364 15343.08 37.10 53566.37 88888.00 2014-12-30 21:23:02.404 364 15343.16 37.06 53566.36 88888.00 2014-12-30 21:23:02.904 364 15343.19 36.96 53566.34 88888.00 2014-12-30 21:23:03.404 364 15343.22 36.88 53566.36 88888.00 2014-12-30 21:23:03.904 364 15343.18 36.82 53566.43 88888.00 2014-12-30 21:23:04.404 364 15343.21 36.77 53566.50 88888.00 2014-12-30 21:23:04.904 364 15343.23 36.76 53566.61 88888.00 2014-12-30 21:23:05.404 364 15343.27 36.66 53566.62 88888.00 2014-12-30 21:23:05.904 364 15343.34 36.58 53566.63 88888.00 2014-12-30 21:23:06.404 364 15343.35 36.57 53566.70 88888.00 2014-12-30 21:23:06.904 364 15343.37 36.50 53566.74 88888.00 2014-12-30 21:23:07.404 364 15343.41 36.40 53566.81 88888.00 2014-12-30 21:23:07.904 364 15343.44 36.35 53566.86 88888.00 2014-12-30 21:23:08.404 364 15343.42 36.33 53566.88 88888.00 2014-12-30 21:23:08.904 364 15343.40 36.30 53566.88 88888.00 2014-12-30 21:23:09.404 364 15343.43 36.22 53566.89 88888.00 2014-12-30 21:23:09.904 364 15343.50 36.15 53566.93 88888.00 2014-12-30 21:23:10.404 364 15343.55 36.12 53566.95 88888.00 2014-12-30 21:23:10.904 364 15343.59 36.11 53567.01 88888.00 2014-12-30 21:23:11.404 364 15343.62 36.07 53567.09 88888.00 2014-12-30 21:23:11.904 364 15343.60 35.99 53567.11 88888.00 2014-12-30 21:23:12.404 364 15343.62 35.96 53567.09 88888.00 2014-12-30 21:23:12.904 364 15343.63 35.94 53567.20 88888.00 2014-12-30 21:23:13.404 364 15343.71 35.87 53567.22 88888.00 2014-12-30 21:23:13.904 364 15343.78 35.80 53567.24 88888.00 2014-12-30 21:23:14.404 364 15343.80 35.85 53567.26 88888.00 2014-12-30 21:23:14.904 364 15343.81 35.82 53567.22 88888.00 2014-12-30 21:23:15.404 364 15343.81 35.81 53567.28 88888.00 2014-12-30 21:23:15.904 364 15343.80 35.77 53567.34 88888.00 2014-12-30 21:23:16.404 364 15343.79 35.72 53567.34 88888.00 2014-12-30 21:23:16.904 364 15343.87 35.68 53567.35 88888.00 2014-12-30 21:23:17.404 364 15343.92 35.68 53567.30 88888.00 2014-12-30 21:23:17.904 364 15343.98 35.67 53567.28 88888.00 2014-12-30 21:23:18.404 364 15343.98 35.67 53567.34 88888.00 2014-12-30 21:23:18.904 364 15343.94 35.70 53567.39 88888.00 2014-12-30 21:23:19.404 364 15343.99 35.69 53567.46 88888.00 2014-12-30 21:23:19.904 364 15343.98 35.68 53567.50 88888.00 2014-12-30 21:23:20.404 364 15344.03 35.67 53567.46 88888.00 2014-12-30 21:23:20.904 364 15344.01 35.67 53567.47 88888.00 2014-12-30 21:23:21.404 364 15343.99 35.72 53567.46 88888.00 2014-12-30 21:23:21.904 364 15344.04 35.73 53567.41 88888.00 2014-12-30 21:23:22.404 364 15344.08 35.77 53567.43 88888.00 2014-12-30 21:23:22.904 364 15344.07 35.75 53567.51 88888.00 2014-12-30 21:23:23.404 364 15344.06 35.78 53567.47 88888.00 2014-12-30 21:23:23.904 364 15344.03 35.79 53567.47 88888.00 2014-12-30 21:23:24.404 364 15343.98 35.78 53567.44 88888.00 2014-12-30 21:23:24.904 364 15343.99 35.79 53567.44 88888.00 2014-12-30 21:23:25.404 364 15343.99 35.80 53567.44 88888.00 2014-12-30 21:23:25.904 364 15343.97 35.88 53567.37 88888.00 2014-12-30 21:23:26.404 364 15343.95 35.93 53567.37 88888.00 2014-12-30 21:23:26.904 364 15343.94 35.97 53567.39 88888.00 2014-12-30 21:23:27.404 364 15343.84 36.03 53567.45 88888.00 2014-12-30 21:23:27.904 364 15343.80 36.02 53567.50 88888.00 2014-12-30 21:23:28.404 364 15343.81 36.04 53567.47 88888.00 2014-12-30 21:23:28.904 364 15343.77 36.04 53567.42 88888.00 2014-12-30 21:23:29.404 364 15343.72 36.07 53567.34 88888.00 2014-12-30 21:23:29.904 364 15343.76 36.13 53567.28 88888.00 2014-12-30 21:23:30.404 364 15343.72 36.21 53567.30 88888.00 2014-12-30 21:23:30.904 364 15343.67 36.30 53567.34 88888.00 2014-12-30 21:23:31.404 364 15343.70 36.32 53567.35 88888.00 2014-12-30 21:23:31.904 364 15343.62 36.38 53567.35 88888.00 2014-12-30 21:23:32.404 364 15343.57 36.41 53567.29 88888.00 2014-12-30 21:23:32.904 364 15343.52 36.46 53567.26 88888.00 2014-12-30 21:23:33.404 364 15343.51 36.48 53567.22 88888.00 2014-12-30 21:23:33.904 364 15343.48 36.51 53567.17 88888.00 2014-12-30 21:23:34.404 364 15343.44 36.55 53567.06 88888.00 2014-12-30 21:23:34.904 364 15343.39 36.59 53566.98 88888.00 2014-12-30 21:23:35.404 364 15343.35 36.63 53566.98 88888.00 2014-12-30 21:23:35.904 364 15343.33 36.63 53566.90 88888.00 2014-12-30 21:23:36.404 364 15343.33 36.71 53566.88 88888.00 2014-12-30 21:23:36.904 364 15343.32 36.76 53566.94 88888.00 2014-12-30 21:23:37.404 364 15343.28 36.79 53566.93 88888.00 2014-12-30 21:23:37.904 364 15343.23 36.88 53566.84 88888.00 2014-12-30 21:23:38.404 364 15343.16 36.96 53566.81 88888.00 2014-12-30 21:23:38.904 364 15343.16 36.98 53566.77 88888.00 2014-12-30 21:23:39.404 364 15343.18 36.96 53566.72 88888.00 2014-12-30 21:23:39.904 364 15343.12 36.96 53566.67 88888.00 2014-12-30 21:23:40.404 364 15343.13 36.98 53566.66 88888.00 2014-12-30 21:23:40.904 364 15343.10 37.02 53566.66 88888.00 2014-12-30 21:23:41.404 364 15343.07 37.07 53566.65 88888.00 2014-12-30 21:23:41.904 364 15343.01 37.10 53566.67 88888.00 2014-12-30 21:23:42.404 364 15342.99 37.16 53566.67 88888.00 2014-12-30 21:23:42.904 364 15342.96 37.18 53566.66 88888.00 2014-12-30 21:23:43.404 364 15342.99 37.22 53566.62 88888.00 2014-12-30 21:23:43.904 364 15342.97 37.25 53566.57 88888.00 2014-12-30 21:23:44.404 364 15342.98 37.27 53566.62 88888.00 2014-12-30 21:23:44.904 364 15342.95 37.31 53566.70 88888.00 2014-12-30 21:23:45.404 364 15342.90 37.37 53566.73 88888.00 2014-12-30 21:23:45.904 364 15342.89 37.40 53566.76 88888.00 2014-12-30 21:23:46.404 364 15342.88 37.40 53566.80 88888.00 2014-12-30 21:23:46.904 364 15342.89 37.40 53566.83 88888.00 2014-12-30 21:23:47.404 364 15342.88 37.45 53566.83 88888.00 2014-12-30 21:23:47.904 364 15342.82 37.49 53566.89 88888.00 2014-12-30 21:23:48.404 364 15342.80 37.48 53566.99 88888.00 2014-12-30 21:23:48.904 364 15342.78 37.51 53567.05 88888.00 2014-12-30 21:23:49.404 364 15342.82 37.53 53567.06 88888.00 2014-12-30 21:23:49.904 364 15342.89 37.50 53567.15 88888.00 2014-12-30 21:23:50.404 364 15342.90 37.52 53567.26 88888.00 2014-12-30 21:23:50.904 364 15342.88 37.51 53567.30 88888.00 2014-12-30 21:23:51.404 364 15342.90 37.53 53567.27 88888.00 2014-12-30 21:23:51.904 364 15342.90 37.54 53567.31 88888.00 2014-12-30 21:23:52.404 364 15342.85 37.54 53567.41 88888.00 2014-12-30 21:23:52.904 364 15342.72 37.52 53567.47 88888.00 2014-12-30 21:23:53.404 364 15342.67 37.50 53567.49 88888.00 2014-12-30 21:23:53.904 364 15342.65 37.50 53567.61 88888.00 2014-12-30 21:23:54.404 364 15342.73 37.50 53567.64 88888.00 2014-12-30 21:23:54.904 364 15342.69 37.49 53567.66 88888.00 2014-12-30 21:23:55.404 364 15342.60 37.52 53567.71 88888.00 2014-12-30 21:23:55.904 364 15342.61 37.52 53567.81 88888.00 2014-12-30 21:23:56.404 364 15342.58 37.50 53567.89 88888.00 2014-12-30 21:23:56.904 364 15342.53 37.49 53567.94 88888.00 2014-12-30 21:23:57.404 364 15342.50 37.46 53568.01 88888.00 2014-12-30 21:23:57.904 364 15342.49 37.41 53568.11 88888.00 2014-12-30 21:23:58.404 364 15342.53 37.37 53568.14 88888.00 2014-12-30 21:23:58.904 364 15342.45 37.33 53568.11 88888.00 2014-12-30 21:23:59.404 364 15342.31 37.32 53568.20 88888.00 2014-12-30 21:23:59.904 364 15342.22 37.33 53568.18 88888.00 2014-12-30 21:24:00.404 364 15342.17 37.27 53568.13 88888.00 2014-12-30 21:24:00.904 364 15342.19 37.23 53568.16 88888.00 2014-12-30 21:24:01.404 364 15342.20 37.19 53568.18 88888.00 2014-12-30 21:24:01.904 364 15342.18 37.15 53568.22 88888.00 2014-12-30 21:24:02.404 364 15342.13 37.13 53568.25 88888.00 2014-12-30 21:24:02.904 364 15342.11 37.09 53568.24 88888.00 2014-12-30 21:24:03.404 364 15342.14 37.05 53568.21 88888.00 2014-12-30 21:24:03.904 364 15342.05 37.02 53568.28 88888.00 2014-12-30 21:24:04.404 364 15341.98 37.00 53568.34 88888.00 2014-12-30 21:24:04.904 364 15341.93 36.99 53568.37 88888.00 2014-12-30 21:24:05.404 364 15341.99 36.93 53568.37 88888.00 2014-12-30 21:24:05.904 364 15341.93 36.87 53568.38 88888.00 2014-12-30 21:24:06.404 364 15341.97 36.80 53568.38 88888.00 2014-12-30 21:24:06.904 364 15341.97 36.79 53568.36 88888.00 2014-12-30 21:24:07.404 364 15341.92 36.79 53568.38 88888.00 2014-12-30 21:24:07.904 364 15341.95 36.73 53568.42 88888.00 2014-12-30 21:24:08.404 364 15342.01 36.65 53568.39 88888.00 2014-12-30 21:24:08.904 364 15342.07 36.58 53568.32 88888.00 2014-12-30 21:24:09.404 364 15342.06 36.51 53568.30 88888.00 2014-12-30 21:24:09.904 364 15342.07 36.50 53568.31 88888.00 2014-12-30 21:24:10.404 364 15342.13 36.48 53568.30 88888.00 2014-12-30 21:24:10.904 364 15342.17 36.47 53568.26 88888.00 2014-12-30 21:24:11.404 364 15342.18 36.45 53568.24 88888.00 2014-12-30 21:24:11.904 364 15342.17 36.41 53568.19 88888.00 2014-12-30 21:24:12.404 364 15342.25 36.41 53568.18 88888.00 2014-12-30 21:24:12.904 364 15342.29 36.32 53568.20 88888.00 2014-12-30 21:24:13.404 364 15342.31 36.29 53568.20 88888.00 2014-12-30 21:24:13.904 364 15342.35 36.24 53568.22 88888.00 2014-12-30 21:24:14.404 364 15342.43 36.23 53568.18 88888.00 2014-12-30 21:24:14.904 364 15342.47 36.20 53568.10 88888.00 2014-12-30 21:24:15.404 364 15342.54 36.11 53568.07 88888.00 2014-12-30 21:24:15.904 364 15342.58 36.12 53568.07 88888.00 2014-12-30 21:24:16.404 364 15342.55 36.14 53568.09 88888.00 2014-12-30 21:24:16.904 364 15342.62 36.15 53568.09 88888.00 2014-12-30 21:24:17.404 364 15342.70 36.15 53568.04 88888.00 2014-12-30 21:24:17.904 364 15342.78 36.15 53567.99 88888.00 2014-12-30 21:24:18.404 364 15342.83 36.11 53567.88 88888.00 2014-12-30 21:24:18.904 364 15342.88 36.07 53567.83 88888.00 2014-12-30 21:24:19.404 364 15342.91 36.04 53567.87 88888.00 2014-12-30 21:24:19.904 364 15342.99 36.04 53567.85 88888.00 2014-12-30 21:24:20.404 364 15343.06 35.99 53567.82 88888.00 2014-12-30 21:24:20.904 364 15343.06 35.94 53567.74 88888.00 2014-12-30 21:24:21.404 364 15343.15 35.86 53567.67 88888.00 2014-12-30 21:24:21.904 364 15343.25 35.86 53567.65 88888.00 2014-12-30 21:24:22.404 364 15343.34 35.80 53567.61 88888.00 2014-12-30 21:24:22.904 364 15343.37 35.84 53567.61 88888.00 2014-12-30 21:24:23.404 364 15343.43 35.84 53567.55 88888.00 2014-12-30 21:24:23.904 364 15343.49 35.78 53567.46 88888.00 2014-12-30 21:24:24.404 364 15343.55 35.72 53567.44 88888.00 2014-12-30 21:24:24.904 364 15343.69 35.73 53567.46 88888.00 2014-12-30 21:24:25.404 364 15343.77 35.73 53567.41 88888.00 2014-12-30 21:24:25.904 364 15343.82 35.71 53567.35 88888.00 2014-12-30 21:24:26.404 364 15343.86 35.73 53567.30 88888.00 2014-12-30 21:24:26.904 364 15343.92 35.76 53567.24 88888.00 2014-12-30 21:24:27.404 364 15343.98 35.64 53567.24 88888.00 2014-12-30 21:24:27.904 364 15344.01 35.61 53567.18 88888.00 2014-12-30 21:24:28.404 364 15344.10 35.60 53567.09 88888.00 2014-12-30 21:24:28.904 364 15344.17 35.61 53566.99 88888.00 2014-12-30 21:24:29.404 364 15344.26 35.61 53566.99 88888.00 2014-12-30 21:24:29.904 364 15344.26 35.56 53566.94 88888.00 2014-12-30 21:24:30.404 364 15344.27 35.54 53566.90 88888.00 2014-12-30 21:24:30.904 364 15344.37 35.53 53566.83 88888.00 2014-12-30 21:24:31.404 364 15344.43 35.50 53566.75 88888.00 2014-12-30 21:24:31.904 364 15344.45 35.47 53566.63 88888.00 2014-12-30 21:24:32.404 364 15344.51 35.43 53566.52 88888.00 2014-12-30 21:24:32.904 364 15344.59 35.43 53566.49 88888.00 2014-12-30 21:24:33.404 364 15344.67 35.43 53566.50 88888.00 2014-12-30 21:24:33.904 364 15344.75 35.44 53566.39 88888.00 2014-12-30 21:24:34.404 364 15344.82 35.45 53566.33 88888.00 2014-12-30 21:24:34.904 364 15344.87 35.42 53566.24 88888.00 2014-12-30 21:24:35.404 364 15344.95 35.44 53566.13 88888.00 2014-12-30 21:24:35.904 364 15344.93 35.41 53566.13 88888.00 2014-12-30 21:24:36.404 364 15345.03 35.37 53566.07 88888.00 2014-12-30 21:24:36.904 364 15345.03 35.34 53566.04 88888.00 2014-12-30 21:24:37.404 364 15345.04 35.36 53565.97 88888.00 2014-12-30 21:24:37.904 364 15344.99 35.38 53565.88 88888.00 2014-12-30 21:24:38.404 364 15344.99 35.37 53565.87 88888.00 2014-12-30 21:24:38.904 364 15345.03 35.38 53565.85 88888.00 2014-12-30 21:24:39.404 364 15345.05 35.46 53565.82 88888.00 2014-12-30 21:24:39.904 364 15345.04 35.54 53565.72 88888.00 2014-12-30 21:24:40.404 364 15345.07 35.58 53565.66 88888.00 2014-12-30 21:24:40.904 364 15345.12 35.59 53565.61 88888.00 2014-12-30 21:24:41.404 364 15345.09 35.68 53565.54 88888.00 2014-12-30 21:24:41.904 364 15345.13 35.76 53565.53 88888.00 2014-12-30 21:24:42.404 364 15345.22 35.86 53565.57 88888.00 2014-12-30 21:24:42.904 364 15345.27 35.92 53565.55 88888.00 2014-12-30 21:24:43.404 364 15345.30 35.98 53565.56 88888.00 2014-12-30 21:24:43.904 364 15345.32 36.09 53565.56 88888.00 2014-12-30 21:24:44.404 364 15345.36 36.14 53565.53 88888.00 2014-12-30 21:24:44.904 364 15345.43 36.27 53565.44 88888.00 2014-12-30 21:24:45.404 364 15345.44 36.39 53565.41 88888.00 2014-12-30 21:24:45.904 364 15345.49 36.50 53565.39 88888.00 2014-12-30 21:24:46.404 364 15345.58 36.57 53565.41 88888.00 2014-12-30 21:24:46.904 364 15345.67 36.64 53565.39 88888.00 2014-12-30 21:24:47.404 364 15345.72 36.72 53565.45 88888.00 2014-12-30 21:24:47.904 364 15345.74 36.82 53565.46 88888.00 2014-12-30 21:24:48.404 364 15345.79 36.92 53565.49 88888.00 2014-12-30 21:24:48.904 364 15345.84 37.02 53565.49 88888.00 2014-12-30 21:24:49.404 364 15345.88 37.14 53565.52 88888.00 2014-12-30 21:24:49.904 364 15345.95 37.25 53565.61 88888.00 2014-12-30 21:24:50.404 364 15345.99 37.40 53565.63 88888.00 2014-12-30 21:24:50.904 364 15346.06 37.50 53565.60 88888.00 2014-12-30 21:24:51.404 364 15346.15 37.58 53565.66 88888.00 2014-12-30 21:24:51.904 364 15346.18 37.65 53565.74 88888.00 2014-12-30 21:24:52.404 364 15346.27 37.76 53565.79 88888.00 2014-12-30 21:24:52.904 364 15346.32 37.80 53565.80 88888.00 2014-12-30 21:24:53.404 364 15346.38 37.83 53565.84 88888.00 2014-12-30 21:24:53.904 364 15346.40 37.88 53565.86 88888.00 2014-12-30 21:24:54.404 364 15346.48 37.95 53565.90 88888.00 2014-12-30 21:24:54.904 364 15346.58 38.08 53565.89 88888.00 2014-12-30 21:24:55.404 364 15346.60 38.17 53565.87 88888.00 2014-12-30 21:24:55.904 364 15346.67 38.24 53565.92 88888.00 2014-12-30 21:24:56.404 364 15346.72 38.27 53565.96 88888.00 2014-12-30 21:24:56.904 364 15346.76 38.24 53566.00 88888.00 2014-12-30 21:24:57.404 364 15346.80 38.28 53566.08 88888.00 2014-12-30 21:24:57.904 364 15346.83 38.29 53566.17 88888.00 2014-12-30 21:24:58.404 364 15346.89 38.31 53566.21 88888.00 2014-12-30 21:24:58.904 364 15346.93 38.37 53566.26 88888.00 2014-12-30 21:24:59.404 364 15346.97 38.44 53566.29 88888.00 2014-12-30 21:24:59.904 364 15346.99 38.48 53566.37 88888.00 2014-12-30 21:25:00.404 364 15347.06 38.49 53566.47 88888.00 2014-12-30 21:25:00.904 364 15347.08 38.53 53566.52 88888.00 2014-12-30 21:25:01.404 364 15347.08 38.55 53566.60 88888.00 2014-12-30 21:25:01.904 364 15347.10 38.56 53566.69 88888.00 2014-12-30 21:25:02.404 364 15347.14 38.58 53566.69 88888.00 2014-12-30 21:25:02.904 364 15347.21 38.61 53566.75 88888.00 2014-12-30 21:25:03.404 364 15347.24 38.57 53566.83 88888.00 2014-12-30 21:25:03.904 364 15347.22 38.54 53566.88 88888.00 2014-12-30 21:25:04.404 364 15347.30 38.55 53566.87 88888.00 2014-12-30 21:25:04.904 364 15347.32 38.61 53566.90 88888.00 2014-12-30 21:25:05.404 364 15347.41 38.65 53566.92 88888.00 2014-12-30 21:25:05.904 364 15347.51 38.70 53567.03 88888.00 2014-12-30 21:25:06.404 364 15347.53 38.70 53567.08 88888.00 2014-12-30 21:25:06.904 364 15347.53 38.70 53567.08 88888.00 2014-12-30 21:25:07.404 364 15347.57 38.72 53567.10 88888.00 2014-12-30 21:25:07.904 364 15347.58 38.73 53567.16 88888.00 2014-12-30 21:25:08.404 364 15347.52 38.77 53567.20 88888.00 2014-12-30 21:25:08.904 364 15347.51 38.74 53567.24 88888.00 2014-12-30 21:25:09.404 364 15347.53 38.71 53567.24 88888.00 2014-12-30 21:25:09.904 364 15347.52 38.74 53567.27 88888.00 2014-12-30 21:25:10.404 364 15347.49 38.75 53567.30 88888.00 2014-12-30 21:25:10.904 364 15347.52 38.78 53567.35 88888.00 2014-12-30 21:25:11.404 364 15347.53 38.83 53567.34 88888.00 2014-12-30 21:25:11.904 364 15347.56 38.88 53567.31 88888.00 2014-12-30 21:25:12.404 364 15347.57 38.90 53567.33 88888.00 2014-12-30 21:25:12.904 364 15347.53 38.93 53567.31 88888.00 2014-12-30 21:25:13.404 364 15347.49 38.93 53567.36 88888.00 2014-12-30 21:25:13.904 364 15347.52 38.92 53567.41 88888.00 2014-12-30 21:25:14.404 364 15347.52 38.95 53567.46 88888.00 2014-12-30 21:25:14.904 364 15347.47 38.99 53567.55 88888.00 2014-12-30 21:25:15.404 364 15347.44 39.07 53567.55 88888.00 2014-12-30 21:25:15.904 364 15347.40 39.17 53567.56 88888.00 2014-12-30 21:25:16.404 364 15347.41 39.24 53567.57 88888.00 2014-12-30 21:25:16.904 364 15347.37 39.30 53567.56 88888.00 2014-12-30 21:25:17.404 364 15347.37 39.32 53567.57 88888.00 2014-12-30 21:25:17.904 364 15347.22 39.38 53567.65 88888.00 2014-12-30 21:25:18.404 364 15347.12 39.42 53567.71 88888.00 2014-12-30 21:25:18.904 364 15347.06 39.47 53567.69 88888.00 2014-12-30 21:25:19.404 364 15347.01 39.51 53567.71 88888.00 2014-12-30 21:25:19.904 364 15346.96 39.60 53567.76 88888.00 2014-12-30 21:25:20.404 364 15346.86 39.75 53567.77 88888.00 2014-12-30 21:25:20.904 364 15346.75 39.82 53567.75 88888.00 2014-12-30 21:25:21.404 364 15346.67 39.86 53567.78 88888.00 2014-12-30 21:25:21.904 364 15346.62 39.91 53567.85 88888.00 2014-12-30 21:25:22.404 364 15346.60 39.99 53567.84 88888.00 2014-12-30 21:25:22.904 364 15346.51 40.00 53567.82 88888.00 2014-12-30 21:25:23.404 364 15346.44 40.02 53567.85 88888.00 2014-12-30 21:25:23.904 364 15346.36 40.12 53567.89 88888.00 2014-12-30 21:25:24.404 364 15346.24 40.20 53568.02 88888.00 2014-12-30 21:25:24.904 364 15346.14 40.22 53568.04 88888.00 2014-12-30 21:25:25.404 364 15346.09 40.30 53568.14 88888.00 2014-12-30 21:25:25.904 364 15345.96 40.33 53568.19 88888.00 2014-12-30 21:25:26.404 364 15345.87 40.36 53568.19 88888.00 2014-12-30 21:25:26.904 364 15345.76 40.46 53568.18 88888.00 2014-12-30 21:25:27.404 364 15345.63 40.53 53568.22 88888.00 2014-12-30 21:25:27.904 364 15345.54 40.57 53568.20 88888.00 2014-12-30 21:25:28.404 364 15345.48 40.68 53568.21 88888.00 2014-12-30 21:25:28.904 364 15345.41 40.73 53568.23 88888.00 2014-12-30 21:25:29.404 364 15345.34 40.80 53568.25 88888.00 2014-12-30 21:25:29.904 364 15345.24 40.83 53568.31 88888.00 2014-12-30 21:25:30.404 364 15345.14 40.89 53568.40 88888.00 2014-12-30 21:25:30.904 364 15345.00 40.90 53568.40 88888.00 2014-12-30 21:25:31.404 364 15345.00 40.94 53568.44 88888.00 2014-12-30 21:25:31.904 364 15344.98 40.94 53568.45 88888.00 2014-12-30 21:25:32.404 364 15344.91 40.98 53568.45 88888.00 2014-12-30 21:25:32.904 364 15344.82 41.05 53568.48 88888.00 2014-12-30 21:25:33.404 364 15344.75 41.11 53568.47 88888.00 2014-12-30 21:25:33.904 364 15344.64 41.09 53568.46 88888.00 2014-12-30 21:25:34.404 364 15344.63 41.07 53568.48 88888.00 2014-12-30 21:25:34.904 364 15344.62 41.12 53568.52 88888.00 2014-12-30 21:25:35.404 364 15344.55 41.12 53568.54 88888.00 2014-12-30 21:25:35.904 364 15344.58 41.09 53568.61 88888.00 2014-12-30 21:25:36.404 364 15344.45 41.11 53568.71 88888.00 2014-12-30 21:25:36.904 364 15344.36 41.12 53568.79 88888.00 2014-12-30 21:25:37.404 364 15344.32 41.12 53568.88 88888.00 2014-12-30 21:25:37.904 364 15344.33 41.13 53568.89 88888.00 2014-12-30 21:25:38.404 364 15344.30 41.09 53568.88 88888.00 2014-12-30 21:25:38.904 364 15344.30 41.06 53568.83 88888.00 2014-12-30 21:25:39.404 364 15344.24 41.06 53568.84 88888.00 2014-12-30 21:25:39.904 364 15344.23 41.04 53568.91 88888.00 2014-12-30 21:25:40.404 364 15344.23 41.03 53569.00 88888.00 2014-12-30 21:25:40.904 364 15344.18 40.99 53568.98 88888.00 2014-12-30 21:25:41.404 364 15344.10 40.97 53568.98 88888.00 2014-12-30 21:25:41.904 364 15344.08 40.96 53568.95 88888.00 2014-12-30 21:25:42.404 364 15344.06 40.91 53568.99 88888.00 2014-12-30 21:25:42.904 364 15343.98 40.81 53569.06 88888.00 2014-12-30 21:25:43.404 364 15343.95 40.76 53569.17 88888.00 2014-12-30 21:25:43.904 364 15343.89 40.74 53569.26 88888.00 2014-12-30 21:25:44.404 364 15343.86 40.70 53569.29 88888.00 2014-12-30 21:25:44.904 364 15343.82 40.64 53569.32 88888.00 2014-12-30 21:25:45.404 364 15343.78 40.64 53569.37 88888.00 2014-12-30 21:25:45.904 364 15343.73 40.66 53569.40 88888.00 2014-12-30 21:25:46.404 364 15343.70 40.62 53569.45 88888.00 2014-12-30 21:25:46.904 364 15343.63 40.59 53569.47 88888.00 2014-12-30 21:25:47.404 364 15343.59 40.56 53569.46 88888.00 2014-12-30 21:25:47.904 364 15343.52 40.55 53569.42 88888.00 2014-12-30 21:25:48.404 364 15343.42 40.46 53569.42 88888.00 2014-12-30 21:25:48.904 364 15343.37 40.40 53569.50 88888.00 2014-12-30 21:25:49.404 364 15343.33 40.40 53569.54 88888.00 2014-12-30 21:25:49.904 364 15343.25 40.33 53569.57 88888.00 2014-12-30 21:25:50.404 364 15343.14 40.31 53569.63 88888.00 2014-12-30 21:25:50.904 364 15343.12 40.30 53569.67 88888.00 2014-12-30 21:25:51.404 364 15343.07 40.25 53569.62 88888.00 2014-12-30 21:25:51.904 364 15342.97 40.18 53569.67 88888.00 2014-12-30 21:25:52.404 364 15342.95 40.13 53569.72 88888.00 2014-12-30 21:25:52.904 364 15342.92 40.08 53569.71 88888.00 2014-12-30 21:25:53.404 364 15342.82 40.00 53569.77 88888.00 2014-12-30 21:25:53.904 364 15342.79 40.03 53569.79 88888.00 2014-12-30 21:25:54.404 364 15342.73 40.00 53569.82 88888.00 2014-12-30 21:25:54.904 364 15342.65 39.96 53569.87 88888.00 2014-12-30 21:25:55.404 364 15342.60 39.90 53569.87 88888.00 2014-12-30 21:25:55.904 364 15342.52 39.88 53569.97 88888.00 2014-12-30 21:25:56.404 364 15342.47 39.83 53569.96 88888.00 2014-12-30 21:25:56.904 364 15342.49 39.81 53569.93 88888.00 2014-12-30 21:25:57.404 364 15342.46 39.76 53569.93 88888.00 2014-12-30 21:25:57.904 364 15342.42 39.65 53569.91 88888.00 2014-12-30 21:25:58.404 364 15342.36 39.58 53569.87 88888.00 2014-12-30 21:25:58.904 364 15342.35 39.51 53569.82 88888.00 2014-12-30 21:25:59.404 364 15342.33 39.49 53569.83 88888.00 2014-12-30 21:25:59.904 364 15342.35 39.45 53569.85 88888.00 2014-12-30 21:26:00.404 364 15342.25 39.40 53569.91 88888.00 2014-12-30 21:26:00.904 364 15342.22 39.41 53569.88 88888.00 2014-12-30 21:26:01.404 364 15342.20 39.38 53569.88 88888.00 2014-12-30 21:26:01.904 364 15342.27 39.31 53569.87 88888.00 2014-12-30 21:26:02.404 364 15342.20 39.25 53569.87 88888.00 2014-12-30 21:26:02.904 364 15342.14 39.18 53569.91 88888.00 2014-12-30 21:26:03.404 364 15342.13 39.14 53569.93 88888.00 2014-12-30 21:26:03.904 364 15342.18 39.10 53569.96 88888.00 2014-12-30 21:26:04.404 364 15342.16 39.06 53569.90 88888.00 2014-12-30 21:26:04.904 364 15342.14 39.01 53569.89 88888.00 2014-12-30 21:26:05.404 364 15342.15 38.95 53569.82 88888.00 2014-12-30 21:26:05.904 364 15342.13 38.95 53569.80 88888.00 2014-12-30 21:26:06.404 364 15342.06 38.97 53569.80 88888.00 2014-12-30 21:26:06.904 364 15342.06 38.96 53569.85 88888.00 2014-12-30 21:26:07.404 364 15342.08 38.97 53569.88 88888.00 2014-12-30 21:26:07.904 364 15342.10 38.95 53569.93 88888.00 2014-12-30 21:26:08.404 364 15342.06 38.90 53569.97 88888.00 2014-12-30 21:26:08.904 364 15342.06 38.90 53570.01 88888.00 2014-12-30 21:26:09.404 364 15342.02 38.91 53570.00 88888.00 2014-12-30 21:26:09.904 364 15341.99 38.92 53570.02 88888.00 2014-12-30 21:26:10.404 364 15341.96 38.91 53570.04 88888.00 2014-12-30 21:26:10.904 364 15341.95 38.89 53570.06 88888.00 2014-12-30 21:26:11.404 364 15341.95 38.89 53570.07 88888.00 2014-12-30 21:26:11.904 364 15341.97 38.90 53570.06 88888.00 2014-12-30 21:26:12.404 364 15341.97 38.88 53570.08 88888.00 2014-12-30 21:26:12.904 364 15341.96 38.93 53570.03 88888.00 2014-12-30 21:26:13.404 364 15341.92 38.97 53569.96 88888.00 2014-12-30 21:26:13.904 364 15341.96 38.97 53569.96 88888.00 2014-12-30 21:26:14.404 364 15341.98 39.04 53569.98 88888.00 2014-12-30 21:26:14.904 364 15342.00 39.01 53569.95 88888.00 2014-12-30 21:26:15.404 364 15341.99 38.98 53569.86 88888.00 2014-12-30 21:26:15.904 364 15342.00 39.01 53569.82 88888.00 2014-12-30 21:26:16.404 364 15342.04 39.05 53569.87 88888.00 2014-12-30 21:26:16.904 364 15342.09 39.08 53569.84 88888.00 2014-12-30 21:26:17.404 364 15342.06 39.09 53569.82 88888.00 2014-12-30 21:26:17.904 364 15342.07 39.09 53569.83 88888.00 2014-12-30 21:26:18.404 364 15342.10 39.13 53569.83 88888.00 2014-12-30 21:26:18.904 364 15342.13 39.15 53569.77 88888.00 2014-12-30 21:26:19.404 364 15342.16 39.12 53569.70 88888.00 2014-12-30 21:26:19.904 364 15342.22 39.13 53569.69 88888.00 2014-12-30 21:26:20.404 364 15342.22 39.15 53569.62 88888.00 2014-12-30 21:26:20.904 364 15342.25 39.18 53569.57 88888.00 2014-12-30 21:26:21.404 364 15342.34 39.22 53569.38 88888.00 2014-12-30 21:26:21.904 364 15342.37 39.23 53569.28 88888.00 2014-12-30 21:26:22.404 364 15342.45 39.25 53569.23 88888.00 2014-12-30 21:26:22.904 364 15342.53 39.24 53569.11 88888.00 2014-12-30 21:26:23.404 364 15342.54 39.21 53569.01 88888.00 2014-12-30 21:26:23.904 364 15342.67 39.17 53568.99 88888.00 2014-12-30 21:26:24.404 364 15342.71 39.16 53568.92 88888.00 2014-12-30 21:26:24.904 364 15342.76 39.12 53568.85 88888.00 2014-12-30 21:26:25.404 364 15342.81 39.10 53568.76 88888.00 2014-12-30 21:26:25.904 364 15342.91 39.08 53568.71 88888.00 2014-12-30 21:26:26.404 364 15343.00 39.10 53568.69 88888.00 2014-12-30 21:26:26.904 364 15343.13 39.09 53568.60 88888.00 2014-12-30 21:26:27.404 364 15343.21 39.08 53568.59 88888.00 2014-12-30 21:26:27.904 364 15343.22 39.07 53568.61 88888.00 2014-12-30 21:26:28.404 364 15343.24 39.12 53568.60 88888.00 2014-12-30 21:26:28.904 364 15343.34 39.15 53568.49 88888.00 2014-12-30 21:26:29.404 364 15343.42 39.19 53568.39 88888.00 2014-12-30 21:26:29.904 364 15343.48 39.24 53568.27 88888.00 2014-12-30 21:26:30.404 364 15343.54 39.19 53568.27 88888.00 2014-12-30 21:26:30.904 364 15343.63 39.19 53568.31 88888.00 2014-12-30 21:26:31.405 364 15343.68 39.24 53568.32 88888.00 2014-12-30 21:26:31.905 364 15343.72 39.17 53568.25 88888.00 2014-12-30 21:26:32.405 364 15343.86 39.09 53568.17 88888.00 2014-12-30 21:26:32.905 364 15343.90 39.04 53568.16 88888.00 2014-12-30 21:26:33.405 364 15343.97 39.03 53568.15 88888.00 2014-12-30 21:26:33.905 364 15344.03 39.06 53568.15 88888.00 2014-12-30 21:26:34.405 364 15344.04 39.04 53568.18 88888.00 2014-12-30 21:26:34.905 364 15344.13 39.04 53568.15 88888.00 2014-12-30 21:26:35.405 364 15344.18 38.97 53568.19 88888.00 2014-12-30 21:26:35.905 364 15344.17 38.93 53568.20 88888.00 2014-12-30 21:26:36.405 364 15344.17 38.95 53568.26 88888.00 2014-12-30 21:26:36.905 364 15344.25 38.95 53568.29 88888.00 2014-12-30 21:26:37.405 364 15344.26 38.87 53568.35 88888.00 2014-12-30 21:26:37.905 364 15344.23 38.89 53568.35 88888.00 2014-12-30 21:26:38.405 364 15344.24 38.89 53568.36 88888.00 2014-12-30 21:26:38.905 364 15344.24 38.84 53568.42 88888.00 2014-12-30 21:26:39.405 364 15344.24 38.83 53568.41 88888.00 2014-12-30 21:26:39.905 364 15344.25 38.81 53568.45 88888.00 2014-12-30 21:26:40.405 364 15344.25 38.82 53568.45 88888.00 2014-12-30 21:26:40.905 364 15344.25 38.80 53568.47 88888.00 2014-12-30 21:26:41.405 364 15344.22 38.83 53568.48 88888.00 2014-12-30 21:26:41.905 364 15344.18 38.82 53568.46 88888.00 2014-12-30 21:26:42.405 364 15344.21 38.78 53568.50 88888.00 2014-12-30 21:26:42.905 364 15344.21 38.77 53568.50 88888.00 2014-12-30 21:26:43.405 364 15344.15 38.81 53568.55 88888.00 2014-12-30 21:26:43.905 364 15344.13 38.83 53568.62 88888.00 2014-12-30 21:26:44.405 364 15344.10 38.87 53568.62 88888.00 2014-12-30 21:26:44.905 364 15344.06 38.90 53568.62 88888.00 2014-12-30 21:26:45.405 364 15344.01 38.95 53568.60 88888.00 2014-12-30 21:26:45.905 364 15343.96 38.99 53568.61 88888.00 2014-12-30 21:26:46.405 364 15343.94 39.06 53568.62 88888.00 2014-12-30 21:26:46.905 364 15343.88 39.12 53568.65 88888.00 2014-12-30 21:26:47.405 364 15343.76 39.12 53568.65 88888.00 2014-12-30 21:26:47.905 364 15343.70 39.16 53568.62 88888.00 2014-12-30 21:26:48.405 364 15343.62 39.19 53568.66 88888.00 2014-12-30 21:26:48.905 364 15343.59 39.24 53568.64 88888.00 2014-12-30 21:26:49.405 364 15343.57 39.34 53568.63 88888.00 2014-12-30 21:26:49.905 364 15343.48 39.41 53568.68 88888.00 2014-12-30 21:26:50.405 364 15343.43 39.39 53568.70 88888.00 2014-12-30 21:26:50.905 364 15343.43 39.52 53568.75 88888.00 2014-12-30 21:26:51.405 364 15343.37 39.57 53568.68 88888.00 2014-12-30 21:26:51.905 364 15343.36 39.58 53568.64 88888.00 2014-12-30 21:26:52.405 364 15343.30 39.70 53568.62 88888.00 2014-12-30 21:26:52.905 364 15343.19 39.77 53568.61 88888.00 2014-12-30 21:26:53.405 364 15343.15 39.84 53568.66 88888.00 2014-12-30 21:26:53.905 364 15343.13 39.88 53568.71 88888.00 2014-12-30 21:26:54.405 364 15343.12 39.96 53568.76 88888.00 2014-12-30 21:26:54.905 364 15343.12 40.01 53568.71 88888.00 2014-12-30 21:26:55.405 364 15343.08 40.05 53568.69 88888.00 2014-12-30 21:26:55.905 364 15343.06 40.09 53568.69 88888.00 2014-12-30 21:26:56.405 364 15343.01 40.13 53568.74 88888.00 2014-12-30 21:26:56.905 364 15342.95 40.19 53568.75 88888.00 2014-12-30 21:26:57.405 364 15342.94 40.22 53568.72 88888.00 2014-12-30 21:26:57.905 364 15342.92 40.28 53568.69 88888.00 2014-12-30 21:26:58.405 364 15342.96 40.30 53568.77 88888.00 2014-12-30 21:26:58.905 364 15342.94 40.33 53568.81 88888.00 2014-12-30 21:26:59.405 364 15342.94 40.34 53568.84 88888.00 2014-12-30 21:26:59.905 364 15342.89 40.33 53568.80 88888.00 2014-12-30 21:27:00.405 364 15342.89 40.34 53568.79 88888.00 2014-12-30 21:27:00.905 364 15342.83 40.35 53568.79 88888.00 2014-12-30 21:27:01.405 364 15342.74 40.39 53568.83 88888.00 2014-12-30 21:27:01.905 364 15342.76 40.42 53568.90 88888.00 2014-12-30 21:27:02.405 364 15342.78 40.38 53568.89 88888.00 2014-12-30 21:27:02.905 364 15342.76 40.37 53568.92 88888.00 2014-12-30 21:27:03.405 364 15342.71 40.42 53569.00 88888.00 2014-12-30 21:27:03.905 364 15342.73 40.47 53569.08 88888.00 2014-12-30 21:27:04.405 364 15342.71 40.46 53569.10 88888.00 2014-12-30 21:27:04.905 364 15342.69 40.40 53569.10 88888.00 2014-12-30 21:27:05.405 364 15342.70 40.39 53569.11 88888.00 2014-12-30 21:27:05.905 364 15342.65 40.36 53569.12 88888.00 2014-12-30 21:27:06.405 364 15342.56 40.34 53569.12 88888.00 2014-12-30 21:27:06.905 364 15342.54 40.31 53569.15 88888.00 2014-12-30 21:27:07.405 364 15342.54 40.30 53569.07 88888.00 2014-12-30 21:27:07.905 364 15342.49 40.30 53569.06 88888.00 2014-12-30 21:27:08.405 364 15342.47 40.30 53569.14 88888.00 2014-12-30 21:27:08.905 364 15342.46 40.21 53569.14 88888.00 2014-12-30 21:27:09.405 364 15342.43 40.12 53569.16 88888.00 2014-12-30 21:27:09.905 364 15342.41 40.10 53569.21 88888.00 2014-12-30 21:27:10.405 364 15342.36 40.07 53569.24 88888.00 2014-12-30 21:27:10.905 364 15342.35 40.00 53569.26 88888.00 2014-12-30 21:27:11.405 364 15342.34 39.95 53569.26 88888.00 2014-12-30 21:27:11.905 364 15342.29 39.88 53569.27 88888.00 2014-12-30 21:27:12.405 364 15342.20 39.82 53569.34 88888.00 2014-12-30 21:27:12.905 364 15342.22 39.74 53569.37 88888.00 2014-12-30 21:27:13.405 364 15342.16 39.69 53569.39 88888.00 2014-12-30 21:27:13.905 364 15342.11 39.61 53569.38 88888.00 2014-12-30 21:27:14.405 364 15342.11 39.53 53569.36 88888.00 2014-12-30 21:27:14.905 364 15342.08 39.47 53569.43 88888.00 2014-12-30 21:27:15.405 364 15342.01 39.42 53569.41 88888.00 2014-12-30 21:27:15.905 364 15341.98 39.36 53569.42 88888.00 2014-12-30 21:27:16.405 364 15342.00 39.24 53569.40 88888.00 2014-12-30 21:27:16.905 364 15341.96 39.12 53569.34 88888.00 2014-12-30 21:27:17.405 364 15341.86 39.07 53569.35 88888.00 2014-12-30 21:27:17.905 364 15341.81 39.05 53569.28 88888.00 2014-12-30 21:27:18.405 364 15341.78 38.96 53569.19 88888.00 2014-12-30 21:27:18.905 364 15341.78 38.86 53569.11 88888.00 2014-12-30 21:27:19.405 364 15341.77 38.75 53569.10 88888.00 2014-12-30 21:27:19.905 364 15341.77 38.72 53569.11 88888.00 2014-12-30 21:27:20.405 364 15341.73 38.65 53569.11 88888.00 2014-12-30 21:27:20.905 364 15341.72 38.57 53569.11 88888.00 2014-12-30 21:27:21.405 364 15341.70 38.49 53569.11 88888.00 2014-12-30 21:27:21.905 364 15341.63 38.39 53569.03 88888.00 2014-12-30 21:27:22.405 364 15341.63 38.28 53568.92 88888.00 2014-12-30 21:27:22.905 364 15341.63 38.19 53568.88 88888.00 2014-12-30 21:27:23.405 364 15341.63 38.09 53568.80 88888.00 2014-12-30 21:27:23.905 364 15341.69 38.01 53568.69 88888.00 2014-12-30 21:27:24.405 364 15341.65 37.89 53568.70 88888.00 2014-12-30 21:27:24.905 364 15341.67 37.84 53568.65 88888.00 2014-12-30 21:27:25.405 364 15341.68 37.75 53568.61 88888.00 2014-12-30 21:27:25.905 364 15341.68 37.67 53568.59 88888.00 2014-12-30 21:27:26.405 364 15341.73 37.62 53568.47 88888.00 2014-12-30 21:27:26.905 364 15341.72 37.50 53568.43 88888.00 2014-12-30 21:27:27.405 364 15341.69 37.39 53568.38 88888.00 2014-12-30 21:27:27.905 364 15341.72 37.32 53568.29 88888.00 2014-12-30 21:27:28.405 364 15341.72 37.28 53568.21 88888.00 2014-12-30 21:27:28.905 364 15341.71 37.24 53568.16 88888.00 2014-12-30 21:27:29.405 364 15341.79 37.19 53568.10 88888.00 2014-12-30 21:27:29.905 364 15341.84 37.16 53568.03 88888.00 2014-12-30 21:27:30.405 364 15341.82 37.13 53567.91 88888.00 2014-12-30 21:27:30.905 364 15341.79 37.08 53567.86 88888.00 2014-12-30 21:27:31.405 364 15341.81 36.99 53567.81 88888.00 2014-12-30 21:27:31.905 364 15341.88 36.94 53567.68 88888.00 2014-12-30 21:27:32.405 364 15341.89 36.92 53567.60 88888.00 2014-12-30 21:27:32.905 364 15341.87 36.82 53567.57 88888.00 2014-12-30 21:27:33.405 364 15341.84 36.81 53567.51 88888.00 2014-12-30 21:27:33.905 364 15341.91 36.77 53567.44 88888.00 2014-12-30 21:27:34.405 364 15341.98 36.75 53567.39 88888.00 2014-12-30 21:27:34.905 364 15342.00 36.75 53567.27 88888.00 2014-12-30 21:27:35.405 364 15342.01 36.72 53567.18 88888.00 2014-12-30 21:27:35.905 364 15342.05 36.74 53567.08 88888.00 2014-12-30 21:27:36.405 364 15342.06 36.72 53567.01 88888.00 2014-12-30 21:27:36.905 364 15342.08 36.66 53566.92 88888.00 2014-12-30 21:27:37.405 364 15342.15 36.64 53566.90 88888.00 2014-12-30 21:27:37.905 364 15342.18 36.64 53566.83 88888.00 2014-12-30 21:27:38.405 364 15342.19 36.72 53566.75 88888.00 2014-12-30 21:27:38.905 364 15342.25 36.72 53566.69 88888.00 2014-12-30 21:27:39.405 364 15342.32 36.65 53566.63 88888.00 2014-12-30 21:27:39.905 364 15342.36 36.67 53566.55 88888.00 2014-12-30 21:27:40.405 364 15342.37 36.74 53566.48 88888.00 2014-12-30 21:27:40.905 364 15342.38 36.74 53566.49 88888.00 2014-12-30 21:27:41.405 364 15342.47 36.76 53566.45 88888.00 2014-12-30 21:27:41.905 364 15342.58 36.81 53566.33 88888.00 2014-12-30 21:27:42.405 364 15342.62 36.87 53566.23 88888.00 2014-12-30 21:27:42.905 364 15342.67 36.91 53566.20 88888.00 2014-12-30 21:27:43.405 364 15342.73 36.97 53566.21 88888.00 2014-12-30 21:27:43.905 364 15342.78 36.99 53566.18 88888.00 2014-12-30 21:27:44.405 364 15342.72 37.07 53566.12 88888.00 2014-12-30 21:27:44.905 364 15342.80 37.07 53566.06 88888.00 2014-12-30 21:27:45.405 364 15342.94 37.09 53565.95 88888.00 2014-12-30 21:27:45.905 364 15343.03 37.17 53565.90 88888.00 2014-12-30 21:27:46.405 364 15343.08 37.25 53565.88 88888.00 2014-12-30 21:27:46.905 364 15343.09 37.33 53565.90 88888.00 2014-12-30 21:27:47.405 364 15343.13 37.41 53565.84 88888.00 2014-12-30 21:27:47.905 364 15343.22 37.44 53565.76 88888.00 2014-12-30 21:27:48.405 364 15343.27 37.45 53565.71 88888.00 2014-12-30 21:27:48.905 364 15343.40 37.54 53565.73 88888.00 2014-12-30 21:27:49.405 364 15343.49 37.61 53565.68 88888.00 2014-12-30 21:27:49.905 364 15343.54 37.68 53565.59 88888.00 2014-12-30 21:27:50.405 364 15343.59 37.72 53565.59 88888.00 2014-12-30 21:27:50.905 364 15343.64 37.78 53565.60 88888.00 2014-12-30 21:27:51.405 364 15343.70 37.80 53565.62 88888.00 2014-12-30 21:27:51.905 364 15343.75 37.93 53565.63 88888.00 2014-12-30 21:27:52.405 364 15343.84 38.00 53565.60 88888.00 2014-12-30 21:27:52.905 364 15343.91 38.03 53565.62 88888.00 2014-12-30 21:27:53.405 364 15343.96 38.08 53565.66 88888.00 2014-12-30 21:27:53.905 364 15344.06 38.12 53565.61 88888.00 2014-12-30 21:27:54.405 364 15344.16 38.15 53565.58 88888.00 2014-12-30 21:27:54.905 364 15344.22 38.22 53565.53 88888.00 2014-12-30 21:27:55.405 364 15344.28 38.31 53565.53 88888.00 2014-12-30 21:27:55.905 364 15344.37 38.34 53565.49 88888.00 2014-12-30 21:27:56.405 364 15344.44 38.39 53565.49 88888.00 2014-12-30 21:27:56.905 364 15344.48 38.44 53565.47 88888.00 2014-12-30 21:27:57.405 364 15344.54 38.46 53565.46 88888.00 2014-12-30 21:27:57.905 364 15344.62 38.48 53565.45 88888.00 2014-12-30 21:27:58.405 364 15344.70 38.48 53565.44 88888.00 2014-12-30 21:27:58.905 364 15344.73 38.56 53565.51 88888.00 2014-12-30 21:27:59.405 364 15344.80 38.61 53565.48 88888.00 2014-12-30 21:27:59.905 364 15344.85 38.63 53565.47 88888.00 2014-12-30 21:28:00.405 364 15344.96 38.71 53565.48 88888.00 2014-12-30 21:28:00.905 364 15344.97 38.77 53565.51 88888.00 2014-12-30 21:28:01.405 364 15345.04 38.75 53565.51 88888.00 2014-12-30 21:28:01.905 364 15345.06 38.80 53565.52 88888.00 2014-12-30 21:28:02.405 364 15345.12 38.79 53565.54 88888.00 2014-12-30 21:28:02.905 364 15345.22 38.84 53565.53 88888.00 2014-12-30 21:28:03.405 364 15345.23 38.90 53565.49 88888.00 2014-12-30 21:28:03.905 364 15345.25 38.89 53565.49 88888.00 2014-12-30 21:28:04.405 364 15345.27 38.92 53565.51 88888.00 2014-12-30 21:28:04.905 364 15345.30 38.97 53565.51 88888.00 2014-12-30 21:28:05.405 364 15345.31 38.96 53565.52 88888.00 2014-12-30 21:28:05.905 364 15345.34 38.96 53565.49 88888.00 2014-12-30 21:28:06.405 364 15345.40 39.01 53565.48 88888.00 2014-12-30 21:28:06.905 364 15345.45 39.00 53565.51 88888.00 2014-12-30 21:28:07.405 364 15345.50 38.99 53565.57 88888.00 2014-12-30 21:28:07.905 364 15345.52 39.04 53565.56 88888.00 2014-12-30 21:28:08.405 364 15345.54 39.10 53565.52 88888.00 2014-12-30 21:28:08.905 364 15345.56 39.09 53565.56 88888.00 2014-12-30 21:28:09.405 364 15345.54 39.07 53565.59 88888.00 2014-12-30 21:28:09.905 364 15345.56 39.12 53565.62 88888.00 2014-12-30 21:28:10.405 364 15345.54 39.14 53565.61 88888.00 2014-12-30 21:28:10.905 364 15345.60 39.15 53565.64 88888.00 2014-12-30 21:28:11.405 364 15345.62 39.16 53565.63 88888.00 2014-12-30 21:28:11.905 364 15345.61 39.17 53565.66 88888.00 2014-12-30 21:28:12.405 364 15345.62 39.17 53565.75 88888.00 2014-12-30 21:28:12.905 364 15345.60 39.10 53565.79 88888.00 2014-12-30 21:28:13.405 364 15345.56 39.14 53565.82 88888.00 2014-12-30 21:28:13.905 364 15345.59 39.16 53565.82 88888.00 2014-12-30 21:28:14.405 364 15345.56 39.14 53565.86 88888.00 2014-12-30 21:28:14.905 364 15345.53 39.13 53565.88 88888.00 2014-12-30 21:28:15.405 364 15345.51 39.12 53565.92 88888.00 2014-12-30 21:28:15.905 364 15345.56 39.09 53565.97 88888.00 2014-12-30 21:28:16.405 364 15345.54 39.08 53566.03 88888.00 2014-12-30 21:28:16.905 364 15345.59 39.14 53566.15 88888.00 2014-12-30 21:28:17.405 364 15345.50 39.16 53566.24 88888.00 2014-12-30 21:28:17.905 364 15345.50 39.10 53566.28 88888.00 2014-12-30 21:28:18.405 364 15345.48 39.06 53566.41 88888.00 2014-12-30 21:28:18.905 364 15345.47 39.06 53566.42 88888.00 2014-12-30 21:28:19.405 364 15345.45 39.05 53566.48 88888.00 2014-12-30 21:28:19.905 364 15345.41 39.01 53566.55 88888.00 2014-12-30 21:28:20.405 364 15345.42 39.01 53566.58 88888.00 2014-12-30 21:28:20.905 364 15345.49 39.04 53566.58 88888.00 2014-12-30 21:28:21.405 364 15345.47 39.06 53566.67 88888.00 2014-12-30 21:28:21.905 364 15345.47 39.04 53566.77 88888.00 2014-12-30 21:28:22.405 364 15345.45 39.08 53566.93 88888.00 2014-12-30 21:28:22.905 364 15345.47 39.06 53566.95 88888.00 2014-12-30 21:28:23.405 364 15345.47 39.06 53566.97 88888.00 2014-12-30 21:28:23.905 364 15345.45 39.05 53567.07 88888.00 2014-12-30 21:28:24.405 364 15345.45 39.06 53567.11 88888.00 2014-12-30 21:28:24.905 364 15345.45 39.05 53567.21 88888.00 2014-12-30 21:28:25.405 364 15345.44 39.00 53567.26 88888.00 2014-12-30 21:28:25.905 364 15345.39 38.98 53567.31 88888.00 2014-12-30 21:28:26.405 364 15345.38 38.98 53567.42 88888.00 2014-12-30 21:28:26.905 364 15345.38 38.98 53567.44 88888.00 2014-12-30 21:28:27.405 364 15345.40 38.98 53567.45 88888.00 2014-12-30 21:28:27.905 364 15345.36 38.95 53567.49 88888.00 2014-12-30 21:28:28.405 364 15345.30 38.90 53567.57 88888.00 2014-12-30 21:28:28.905 364 15345.32 38.90 53567.61 88888.00 2014-12-30 21:28:29.405 364 15345.39 38.87 53567.67 88888.00 2014-12-30 21:28:29.905 364 15345.33 38.88 53567.78 88888.00 2014-12-30 21:28:30.405 364 15345.32 38.83 53567.83 88888.00 2014-12-30 21:28:30.905 364 15345.32 38.75 53567.85 88888.00 2014-12-30 21:28:31.405 364 15345.29 38.72 53567.88 88888.00 2014-12-30 21:28:31.905 364 15345.25 38.75 53567.91 88888.00 2014-12-30 21:28:32.405 364 15345.22 38.70 53567.89 88888.00 2014-12-30 21:28:32.905 364 15345.24 38.64 53567.86 88888.00 2014-12-30 21:28:33.405 364 15345.25 38.63 53567.86 88888.00 2014-12-30 21:28:33.905 364 15345.23 38.64 53567.94 88888.00 2014-12-30 21:28:34.405 364 15345.27 38.61 53567.97 88888.00 2014-12-30 21:28:34.905 364 15345.26 38.55 53567.93 88888.00 2014-12-30 21:28:35.405 364 15345.22 38.51 53567.85 88888.00 2014-12-30 21:28:35.905 364 15345.23 38.51 53567.98 88888.00 2014-12-30 21:28:36.405 364 15345.22 38.48 53568.02 88888.00 2014-12-30 21:28:36.905 364 15345.23 38.43 53568.06 88888.00 2014-12-30 21:28:37.405 364 15345.20 38.39 53568.08 88888.00 2014-12-30 21:28:37.905 364 15345.14 38.34 53568.05 88888.00 2014-12-30 21:28:38.405 364 15345.14 38.28 53568.09 88888.00 2014-12-30 21:28:38.905 364 15345.14 38.24 53568.07 88888.00 2014-12-30 21:28:39.405 364 15345.14 38.24 53568.05 88888.00 2014-12-30 21:28:39.905 364 15345.14 38.24 53568.03 88888.00 2014-12-30 21:28:40.405 364 15345.11 38.15 53567.98 88888.00 2014-12-30 21:28:40.905 364 15345.09 38.13 53567.96 88888.00 2014-12-30 21:28:41.405 364 15345.11 38.13 53567.94 88888.00 2014-12-30 21:28:41.905 364 15345.08 38.11 53567.94 88888.00 2014-12-30 21:28:42.405 364 15345.02 38.05 53567.89 88888.00 2014-12-30 21:28:42.905 364 15345.00 38.01 53567.83 88888.00 2014-12-30 21:28:43.405 364 15345.09 37.95 53567.85 88888.00 2014-12-30 21:28:43.905 364 15345.06 37.95 53567.91 88888.00 2014-12-30 21:28:44.405 364 15344.97 37.91 53567.88 88888.00 2014-12-30 21:28:44.905 364 15345.02 37.88 53567.77 88888.00 2014-12-30 21:28:45.405 364 15345.09 37.84 53567.64 88888.00 2014-12-30 21:28:45.905 364 15345.05 37.78 53567.64 88888.00 2014-12-30 21:28:46.405 364 15345.02 37.76 53567.69 88888.00 2014-12-30 21:28:46.905 364 15345.02 37.78 53567.65 88888.00 2014-12-30 21:28:47.405 364 15345.05 37.76 53567.62 88888.00 2014-12-30 21:28:47.905 364 15345.06 37.71 53567.61 88888.00 2014-12-30 21:28:48.405 364 15345.06 37.68 53567.58 88888.00 2014-12-30 21:28:48.905 364 15345.06 37.67 53567.45 88888.00 2014-12-30 21:28:49.405 364 15345.14 37.65 53567.26 88888.00 2014-12-30 21:28:49.905 364 15345.18 37.63 53567.29 88888.00 2014-12-30 21:28:50.405 364 15345.18 37.63 53567.27 88888.00 2014-12-30 21:28:50.905 364 15345.23 37.65 53567.18 88888.00 2014-12-30 21:28:51.405 364 15345.21 37.68 53567.16 88888.00 2014-12-30 21:28:51.905 364 15345.24 37.69 53567.04 88888.00 2014-12-30 21:28:52.405 364 15345.27 37.72 53566.95 88888.00 2014-12-30 21:28:52.905 364 15345.30 37.78 53566.88 88888.00 2014-12-30 21:28:53.405 364 15345.38 37.78 53566.81 88888.00 2014-12-30 21:28:53.905 364 15345.43 37.79 53566.74 88888.00 2014-12-30 21:28:54.405 364 15345.42 37.84 53566.64 88888.00 2014-12-30 21:28:54.905 364 15345.43 37.88 53566.56 88888.00 2014-12-30 21:28:55.405 364 15345.41 37.94 53566.42 88888.00 2014-12-30 21:28:55.905 364 15345.44 37.93 53566.33 88888.00 2014-12-30 21:28:56.405 364 15345.51 37.97 53566.30 88888.00 2014-12-30 21:28:56.905 364 15345.52 38.10 53566.25 88888.00 2014-12-30 21:28:57.405 364 15345.56 38.13 53566.15 88888.00 2014-12-30 21:28:57.905 364 15345.60 38.15 53566.07 88888.00 2014-12-30 21:28:58.405 364 15345.66 38.23 53566.03 88888.00 2014-12-30 21:28:58.905 364 15345.69 38.35 53565.98 88888.00 2014-12-30 21:28:59.405 364 15345.79 38.43 53565.90 88888.00 2014-12-30 21:28:59.905 364 15345.87 38.51 53565.81 88888.00 2014-12-30 21:29:00.405 364 15345.90 38.60 53565.67 88888.00 2014-12-30 21:29:00.905 364 15345.92 38.71 53565.62 88888.00 2014-12-30 21:29:01.405 364 15345.97 38.86 53565.54 88888.00 2014-12-30 21:29:01.905 364 15346.05 38.92 53565.46 88888.00 2014-12-30 21:29:02.405 364 15346.12 39.01 53565.47 88888.00 2014-12-30 21:29:02.905 364 15346.17 39.12 53565.40 88888.00 2014-12-30 21:29:03.405 364 15346.21 39.32 53565.33 88888.00 2014-12-30 21:29:03.905 364 15346.17 39.47 53565.27 88888.00 2014-12-30 21:29:04.405 364 15346.14 39.55 53565.24 88888.00 2014-12-30 21:29:04.905 364 15346.16 39.68 53565.26 88888.00 2014-12-30 21:29:05.405 364 15346.23 39.82 53565.29 88888.00 2014-12-30 21:29:05.905 364 15346.30 39.95 53565.23 88888.00 2014-12-30 21:29:06.405 364 15346.32 40.08 53565.22 88888.00 2014-12-30 21:29:06.905 364 15346.35 40.17 53565.27 88888.00 2014-12-30 21:29:07.405 364 15346.36 40.28 53565.27 88888.00 2014-12-30 21:29:07.905 364 15346.38 40.48 53565.24 88888.00 2014-12-30 21:29:08.405 364 15346.44 40.60 53565.29 88888.00 2014-12-30 21:29:08.905 364 15346.43 40.74 53565.32 88888.00 2014-12-30 21:29:09.405 364 15346.48 40.88 53565.32 88888.00 2014-12-30 21:29:09.905 364 15346.44 40.96 53565.35 88888.00 2014-12-30 21:29:10.405 364 15346.41 41.07 53565.33 88888.00 2014-12-30 21:29:10.905 364 15346.44 41.15 53565.31 88888.00 2014-12-30 21:29:11.405 364 15346.41 41.29 53565.33 88888.00 2014-12-30 21:29:11.905 364 15346.40 41.41 53565.34 88888.00 2014-12-30 21:29:12.405 364 15346.38 41.52 53565.42 88888.00 2014-12-30 21:29:12.905 364 15346.34 41.61 53565.54 88888.00 2014-12-30 21:29:13.405 364 15346.32 41.72 53565.58 88888.00 2014-12-30 21:29:13.905 364 15346.36 41.81 53565.60 88888.00 2014-12-30 21:29:14.405 364 15346.31 41.86 53565.62 88888.00 2014-12-30 21:29:14.905 364 15346.25 41.99 53565.68 88888.00 2014-12-30 21:29:15.405 364 15346.25 42.09 53565.75 88888.00 2014-12-30 21:29:15.905 364 15346.16 42.15 53565.85 88888.00 2014-12-30 21:29:16.405 364 15346.13 42.18 53566.02 88888.00 2014-12-30 21:29:16.905 364 15346.12 42.25 53566.15 88888.00 2014-12-30 21:29:17.405 364 15346.07 42.28 53566.26 88888.00 2014-12-30 21:29:17.905 364 15346.03 42.34 53566.32 88888.00 2014-12-30 21:29:18.405 364 15345.98 42.38 53566.41 88888.00 2014-12-30 21:29:18.905 364 15345.96 42.35 53566.48 88888.00 2014-12-30 21:29:19.405 364 15345.93 42.40 53566.59 88888.00 2014-12-30 21:29:19.905 364 15345.89 42.45 53566.64 88888.00 2014-12-30 21:29:20.405 364 15345.85 42.47 53566.67 88888.00 2014-12-30 21:29:20.905 364 15345.83 42.51 53566.72 88888.00 2014-12-30 21:29:21.405 364 15345.81 42.50 53566.79 88888.00 2014-12-30 21:29:21.905 364 15345.80 42.50 53566.90 88888.00 2014-12-30 21:29:22.405 364 15345.78 42.50 53566.97 88888.00 2014-12-30 21:29:22.905 364 15345.72 42.54 53567.03 88888.00 2014-12-30 21:29:23.405 364 15345.70 42.51 53567.15 88888.00 2014-12-30 21:29:23.905 364 15345.77 42.54 53567.18 88888.00 2014-12-30 21:29:24.405 364 15345.74 42.50 53567.20 88888.00 2014-12-30 21:29:24.905 364 15345.68 42.46 53567.27 88888.00 2014-12-30 21:29:25.405 364 15345.67 42.44 53567.37 88888.00 2014-12-30 21:29:25.905 364 15345.66 42.50 53567.44 88888.00 2014-12-30 21:29:26.405 364 15345.69 42.50 53567.45 88888.00 2014-12-30 21:29:26.905 364 15345.70 42.41 53567.45 88888.00 2014-12-30 21:29:27.405 364 15345.71 42.41 53567.51 88888.00 2014-12-30 21:29:27.905 364 15345.74 42.42 53567.56 88888.00 2014-12-30 21:29:28.405 364 15345.75 42.40 53567.60 88888.00 2014-12-30 21:29:28.905 364 15345.72 42.42 53567.61 88888.00 2014-12-30 21:29:29.405 364 15345.76 42.44 53567.64 88888.00 2014-12-30 21:29:29.905 364 15345.78 42.46 53567.71 88888.00 2014-12-30 21:29:30.405 364 15345.78 42.42 53567.76 88888.00 2014-12-30 21:29:30.905 364 15345.85 42.40 53567.69 88888.00 2014-12-30 21:29:31.405 364 15345.90 42.40 53567.67 88888.00 2014-12-30 21:29:31.905 364 15345.93 42.40 53567.73 88888.00 2014-12-30 21:29:32.405 364 15345.96 42.38 53567.74 88888.00 2014-12-30 21:29:32.905 364 15345.97 42.37 53567.84 88888.00 2014-12-30 21:29:33.405 364 15346.01 42.34 53567.98 88888.00 2014-12-30 21:29:33.905 364 15346.07 42.32 53568.03 88888.00 2014-12-30 21:29:34.405 364 15346.15 42.32 53568.03 88888.00 2014-12-30 21:29:34.905 364 15346.14 42.30 53568.00 88888.00 2014-12-30 21:29:35.405 364 15346.21 42.29 53567.97 88888.00 2014-12-30 21:29:35.905 364 15346.20 42.29 53568.00 88888.00 2014-12-30 21:29:36.405 364 15346.14 42.27 53567.99 88888.00 2014-12-30 21:29:36.905 364 15346.18 42.25 53567.93 88888.00 2014-12-30 21:29:37.405 364 15346.16 42.25 53567.98 88888.00 2014-12-30 21:29:37.905 364 15346.14 42.23 53567.98 88888.00 2014-12-30 21:29:38.405 364 15346.16 42.21 53567.97 88888.00 2014-12-30 21:29:38.905 364 15346.12 42.18 53568.01 88888.00 2014-12-30 21:29:39.405 364 15346.14 42.10 53567.99 88888.00 2014-12-30 21:29:39.905 364 15346.13 42.08 53568.04 88888.00 2014-12-30 21:29:40.405 364 15346.07 42.06 53568.06 88888.00 2014-12-30 21:29:40.905 364 15346.07 42.06 53567.95 88888.00 2014-12-30 21:29:41.405 364 15346.11 42.02 53567.84 88888.00 2014-12-30 21:29:41.905 364 15346.06 41.93 53567.84 88888.00 2014-12-30 21:29:42.405 364 15346.04 41.86 53567.85 88888.00 2014-12-30 21:29:42.905 364 15346.03 41.85 53567.83 88888.00 2014-12-30 21:29:43.405 364 15345.98 41.76 53567.81 88888.00 2014-12-30 21:29:43.905 364 15346.03 41.71 53567.82 88888.00 2014-12-30 21:29:44.405 364 15346.08 41.67 53567.83 88888.00 2014-12-30 21:29:44.905 364 15346.05 41.54 53567.82 88888.00 2014-12-30 21:29:45.405 364 15346.01 41.45 53567.73 88888.00 2014-12-30 21:29:45.905 364 15345.95 41.38 53567.65 88888.00 2014-12-30 21:29:46.405 364 15345.93 41.30 53567.63 88888.00 2014-12-30 21:29:46.905 364 15345.97 41.17 53567.56 88888.00 2014-12-30 21:29:47.405 364 15345.98 41.09 53567.53 88888.00 2014-12-30 21:29:47.905 364 15345.95 40.98 53567.47 88888.00 2014-12-30 21:29:48.405 364 15345.93 40.87 53567.46 88888.00 2014-12-30 21:29:48.905 364 15345.93 40.73 53567.37 88888.00 2014-12-30 21:29:49.405 364 15345.94 40.65 53567.26 88888.00 2014-12-30 21:29:49.905 364 15345.90 40.64 53567.20 88888.00 2014-12-30 21:29:50.405 364 15345.95 40.60 53567.11 88888.00 2014-12-30 21:29:50.905 364 15345.95 40.51 53567.14 88888.00 2014-12-30 21:29:51.405 364 15345.97 40.39 53567.14 88888.00 2014-12-30 21:29:51.905 364 15345.99 40.26 53566.99 88888.00 2014-12-30 21:29:52.405 364 15345.97 40.09 53566.93 88888.00 2014-12-30 21:29:52.905 364 15346.02 39.96 53566.89 88888.00 2014-12-30 21:29:53.405 364 15346.04 39.85 53566.88 88888.00 2014-12-30 21:29:53.905 364 15346.06 39.76 53566.81 88888.00 2014-12-30 21:29:54.405 364 15346.09 39.69 53566.83 88888.00 2014-12-30 21:29:54.905 364 15346.15 39.60 53566.79 88888.00 2014-12-30 21:29:55.405 364 15346.13 39.49 53566.72 88888.00 2014-12-30 21:29:55.905 364 15346.13 39.43 53566.67 88888.00 2014-12-30 21:29:56.405 364 15346.15 39.35 53566.65 88888.00 2014-12-30 21:29:56.905 364 15346.23 39.25 53566.61 88888.00 2014-12-30 21:29:57.405 364 15346.27 39.13 53566.53 88888.00 2014-12-30 21:29:57.905 364 15346.27 39.01 53566.54 88888.00 2014-12-30 21:29:58.405 364 15346.32 38.95 53566.53 88888.00 2014-12-30 21:29:58.905 364 15346.30 38.89 53566.47 88888.00 2014-12-30 21:29:59.405 364 15346.38 38.84 53566.43 88888.00 2014-12-30 21:29:59.905 364 15346.35 38.81 53566.37 88888.00 2014-12-30 21:30:00.405 364 15346.38 38.75 53566.38 88888.00 2014-12-30 21:30:00.905 364 15346.43 38.70 53566.38 88888.00 2014-12-30 21:30:01.405 364 15346.44 38.67 53566.38 88888.00 2014-12-30 21:30:01.905 364 15346.49 38.60 53566.40 88888.00 2014-12-30 21:30:02.405 364 15346.51 38.53 53566.37 88888.00 2014-12-30 21:30:02.905 364 15346.51 38.51 53566.38 88888.00 2014-12-30 21:30:03.405 364 15346.58 38.48 53566.36 88888.00 2014-12-30 21:30:03.905 364 15346.56 38.40 53566.35 88888.00 2014-12-30 21:30:04.405 364 15346.54 38.35 53566.39 88888.00 2014-12-30 21:30:04.905 364 15346.49 38.27 53566.38 88888.00 2014-12-30 21:30:05.405 364 15346.48 38.23 53566.41 88888.00 2014-12-30 21:30:05.905 364 15346.52 38.20 53566.40 88888.00 2014-12-30 21:30:06.405 364 15346.48 38.19 53566.37 88888.00 2014-12-30 21:30:06.905 364 15346.48 38.20 53566.43 88888.00 2014-12-30 21:30:07.405 364 15346.48 38.17 53566.52 88888.00 2014-12-30 21:30:07.905 364 15346.42 38.08 53566.50 88888.00 2014-12-30 21:30:08.405 364 15346.27 38.03 53566.58 88888.00 2014-12-30 21:30:08.905 364 15346.23 38.00 53566.60 88888.00 2014-12-30 21:30:09.405 364 15346.21 37.95 53566.60 88888.00 2014-12-30 21:30:09.905 364 15346.17 37.88 53566.62 88888.00 2014-12-30 21:30:10.405 364 15346.06 37.85 53566.73 88888.00 2014-12-30 21:30:10.905 364 15345.98 37.75 53566.76 88888.00 2014-12-30 21:30:11.405 364 15345.94 37.68 53566.84 88888.00 2014-12-30 21:30:11.905 364 15345.83 37.63 53566.93 88888.00 2014-12-30 21:30:12.405 364 15345.75 37.65 53566.94 88888.00 2014-12-30 21:30:12.905 364 15345.70 37.57 53567.02 88888.00 2014-12-30 21:30:13.405 364 15345.62 37.46 53567.07 88888.00 2014-12-30 21:30:13.905 364 15345.50 37.45 53567.11 88888.00 2014-12-30 21:30:14.405 364 15345.39 37.43 53567.16 88888.00 2014-12-30 21:30:14.905 364 15345.33 37.42 53567.22 88888.00 2014-12-30 21:30:15.405 364 15345.23 37.37 53567.26 88888.00 2014-12-30 21:30:15.905 364 15345.13 37.31 53567.27 88888.00 2014-12-30 21:30:16.405 364 15345.03 37.22 53567.31 88888.00 2014-12-30 21:30:16.905 364 15345.00 37.23 53567.37 88888.00 2014-12-30 21:30:17.405 364 15344.87 37.30 53567.44 88888.00 2014-12-30 21:30:17.905 364 15344.78 37.30 53567.44 88888.00 2014-12-30 21:30:18.405 364 15344.68 37.31 53567.38 88888.00 2014-12-30 21:30:18.905 364 15344.60 37.25 53567.41 88888.00 2014-12-30 21:30:19.405 364 15344.50 37.20 53567.48 88888.00 2014-12-30 21:30:19.905 364 15344.40 37.17 53567.56 88888.00 2014-12-30 21:30:20.405 364 15344.35 37.14 53567.59 88888.00 2014-12-30 21:30:20.905 364 15344.32 37.11 53567.60 88888.00 2014-12-30 21:30:21.405 364 15344.27 37.18 53567.56 88888.00 2014-12-30 21:30:21.905 364 15344.28 37.18 53567.62 88888.00 2014-12-30 21:30:22.405 364 15344.22 37.25 53567.68 88888.00 2014-12-30 21:30:22.905 364 15344.19 37.30 53567.67 88888.00 2014-12-30 21:30:23.405 364 15344.13 37.27 53567.69 88888.00 2014-12-30 21:30:23.905 364 15344.09 37.32 53567.71 88888.00 2014-12-30 21:30:24.405 364 15344.05 37.41 53567.73 88888.00 2014-12-30 21:30:24.905 364 15344.08 37.46 53567.68 88888.00 2014-12-30 21:30:25.405 364 15344.14 37.53 53567.64 88888.00 2014-12-30 21:30:25.905 364 15344.16 37.63 53567.66 88888.00 2014-12-30 21:30:26.405 364 15344.18 37.77 53567.69 88888.00 2014-12-30 21:30:26.905 364 15344.17 37.86 53567.73 88888.00 2014-12-30 21:30:27.405 364 15344.14 37.92 53567.73 88888.00 2014-12-30 21:30:27.905 364 15344.17 38.00 53567.77 88888.00 2014-12-30 21:30:28.405 364 15344.21 38.06 53567.78 88888.00 2014-12-30 21:30:28.905 364 15344.23 38.17 53567.74 88888.00 2014-12-30 21:30:29.405 364 15344.33 38.29 53567.76 88888.00 2014-12-30 21:30:29.905 364 15344.44 38.46 53567.77 88888.00 2014-12-30 21:30:30.405 364 15344.51 38.57 53567.81 88888.00 2014-12-30 21:30:30.905 364 15344.60 38.71 53567.80 88888.00 2014-12-30 21:30:31.405 364 15344.61 38.87 53567.82 88888.00 2014-12-30 21:30:31.905 364 15344.68 38.96 53567.77 88888.00 2014-12-30 21:30:32.405 364 15344.76 39.08 53567.79 88888.00 2014-12-30 21:30:32.905 364 15344.85 39.21 53567.78 88888.00 2014-12-30 21:30:33.405 364 15344.95 39.33 53567.70 88888.00 2014-12-30 21:30:33.905 364 15345.03 39.47 53567.68 88888.00 2014-12-30 21:30:34.405 364 15345.08 39.59 53567.68 88888.00 2014-12-30 21:30:34.905 364 15345.20 39.75 53567.63 88888.00 2014-12-30 21:30:35.405 364 15345.27 39.88 53567.60 88888.00 2014-12-30 21:30:35.905 364 15345.31 40.00 53567.60 88888.00 2014-12-30 21:30:36.405 364 15345.36 40.12 53567.61 88888.00 2014-12-30 21:30:36.905 364 15345.48 40.24 53567.58 88888.00 2014-12-30 21:30:37.405 364 15345.61 40.35 53567.57 88888.00 2014-12-30 21:30:37.905 364 15345.63 40.46 53567.51 88888.00 2014-12-30 21:30:38.405 364 15345.69 40.56 53567.47 88888.00 2014-12-30 21:30:38.905 364 15345.76 40.60 53567.50 88888.00 2014-12-30 21:30:39.405 364 15345.87 40.66 53567.54 88888.00 2014-12-30 21:30:39.905 364 15345.98 40.76 53567.49 88888.00 2014-12-30 21:30:40.405 364 15346.01 40.83 53567.41 88888.00 2014-12-30 21:30:40.905 364 15346.08 40.88 53567.39 88888.00 2014-12-30 21:30:41.405 364 15346.11 40.96 53567.38 88888.00 2014-12-30 21:30:41.905 364 15346.16 40.99 53567.31 88888.00 2014-12-30 21:30:42.405 364 15346.23 41.02 53567.35 88888.00 2014-12-30 21:30:42.905 364 15346.32 41.03 53567.36 88888.00 2014-12-30 21:30:43.405 364 15346.44 41.09 53567.35 88888.00 2014-12-30 21:30:43.905 364 15346.53 41.12 53567.35 88888.00 2014-12-30 21:30:44.405 364 15346.60 41.09 53567.25 88888.00 2014-12-30 21:30:44.905 364 15346.61 41.09 53567.23 88888.00 2014-12-30 21:30:45.405 364 15346.69 41.08 53567.23 88888.00 2014-12-30 21:30:45.905 364 15346.78 41.08 53567.18 88888.00 2014-12-30 21:30:46.405 364 15346.80 41.08 53567.10 88888.00 2014-12-30 21:30:46.905 364 15346.87 41.09 53567.10 88888.00 2014-12-30 21:30:47.405 364 15347.01 41.03 53567.08 88888.00 2014-12-30 21:30:47.905 364 15347.06 40.99 53567.03 88888.00 2014-12-30 21:30:48.405 364 15347.08 41.02 53567.00 88888.00 2014-12-30 21:30:48.905 364 15347.20 40.98 53567.00 88888.00 2014-12-30 21:30:49.405 364 15347.23 40.90 53566.93 88888.00 2014-12-30 21:30:49.905 364 15347.28 40.81 53566.81 88888.00 2014-12-30 21:30:50.405 364 15347.35 40.78 53566.82 88888.00 2014-12-30 21:30:50.905 364 15347.37 40.73 53566.78 88888.00 2014-12-30 21:30:51.405 364 15347.39 40.62 53566.80 88888.00 2014-12-30 21:30:51.905 364 15347.44 40.54 53566.80 88888.00 2014-12-30 21:30:52.405 364 15347.43 40.51 53566.86 88888.00 2014-12-30 21:30:52.905 364 15347.47 40.40 53566.85 88888.00 2014-12-30 21:30:53.405 364 15347.47 40.29 53566.82 88888.00 2014-12-30 21:30:53.905 364 15347.52 40.20 53566.82 88888.00 2014-12-30 21:30:54.405 364 15347.65 40.11 53566.85 88888.00 2014-12-30 21:30:54.905 364 15347.68 40.05 53566.88 88888.00 2014-12-30 21:30:55.405 364 15347.69 39.98 53566.92 88888.00 2014-12-30 21:30:55.905 364 15347.67 39.85 53566.93 88888.00 2014-12-30 21:30:56.405 364 15347.66 39.78 53566.95 88888.00 2014-12-30 21:30:56.905 364 15347.61 39.79 53566.92 88888.00 2014-12-30 21:30:57.405 364 15347.55 39.72 53566.95 88888.00 2014-12-30 21:30:57.905 364 15347.43 39.67 53567.00 88888.00 2014-12-30 21:30:58.405 364 15347.40 39.53 53566.99 88888.00 2014-12-30 21:30:58.905 364 15347.34 39.44 53567.02 88888.00 2014-12-30 21:30:59.405 364 15347.28 39.35 53567.09 88888.00 2014-12-30 21:30:59.905 364 15347.20 39.34 53567.19 88888.00 2014-12-30 21:31:00.405 364 15347.19 39.32 53567.30 88888.00 2014-12-30 21:31:00.905 364 15347.14 39.31 53567.38 88888.00 2014-12-30 21:31:01.405 364 15347.04 39.30 53567.45 88888.00 2014-12-30 21:31:01.905 364 15346.95 39.25 53567.56 88888.00 2014-12-30 21:31:02.405 364 15346.89 39.22 53567.66 88888.00 2014-12-30 21:31:02.905 364 15346.83 39.16 53567.77 88888.00 2014-12-30 21:31:03.405 364 15346.76 39.09 53567.88 88888.00 2014-12-30 21:31:03.905 364 15346.70 39.09 53568.03 88888.00 2014-12-30 21:31:04.405 364 15346.57 39.08 53568.10 88888.00 2014-12-30 21:31:04.905 364 15346.43 39.12 53568.20 88888.00 2014-12-30 21:31:05.405 364 15346.35 39.09 53568.31 88888.00 2014-12-30 21:31:05.905 364 15346.30 39.04 53568.41 88888.00 2014-12-30 21:31:06.405 364 15346.17 38.99 53568.51 88888.00 2014-12-30 21:31:06.905 364 15346.07 39.00 53568.60 88888.00 2014-12-30 21:31:07.405 364 15345.95 39.04 53568.74 88888.00 2014-12-30 21:31:07.905 364 15345.87 39.01 53568.85 88888.00 2014-12-30 21:31:08.405 364 15345.79 39.05 53568.94 88888.00 2014-12-30 21:31:08.905 364 15345.68 39.10 53569.03 88888.00 2014-12-30 21:31:09.405 364 15345.56 39.13 53569.11 88888.00 2014-12-30 21:31:09.905 364 15345.47 39.13 53569.18 88888.00 2014-12-30 21:31:10.405 364 15345.41 39.10 53569.28 88888.00 2014-12-30 21:31:10.905 364 15345.30 39.09 53569.40 88888.00 2014-12-30 21:31:11.405 364 15345.14 39.09 53569.52 88888.00 2014-12-30 21:31:11.905 364 15345.00 39.10 53569.58 88888.00 2014-12-30 21:31:12.405 364 15344.93 39.12 53569.68 88888.00 2014-12-30 21:31:12.905 364 15344.85 39.08 53569.75 88888.00 2014-12-30 21:31:13.405 364 15344.71 39.09 53569.86 88888.00 2014-12-30 21:31:13.905 364 15344.61 39.10 53569.93 88888.00 2014-12-30 21:31:14.405 364 15344.52 39.09 53570.02 88888.00 2014-12-30 21:31:14.905 364 15344.43 39.09 53570.03 88888.00 2014-12-30 21:31:15.405 364 15344.31 39.13 53570.00 88888.00 2014-12-30 21:31:15.905 364 15344.18 39.10 53570.04 88888.00 2014-12-30 21:31:16.405 364 15344.13 39.09 53570.13 88888.00 2014-12-30 21:31:16.905 364 15344.09 39.13 53570.12 88888.00 2014-12-30 21:31:17.405 364 15344.04 39.17 53570.11 88888.00 2014-12-30 21:31:17.905 364 15343.97 39.18 53570.12 88888.00 2014-12-30 21:31:18.405 364 15343.79 39.16 53570.22 88888.00 2014-12-30 21:31:18.905 364 15343.71 39.14 53570.26 88888.00 2014-12-30 21:31:19.405 364 15343.66 39.14 53570.26 88888.00 2014-12-30 21:31:19.905 364 15343.59 39.21 53570.36 88888.00 2014-12-30 21:31:20.405 364 15343.55 39.24 53570.40 88888.00 2014-12-30 21:31:20.905 364 15343.50 39.25 53570.41 88888.00 2014-12-30 21:31:21.405 364 15343.42 39.33 53570.43 88888.00 2014-12-30 21:31:21.905 364 15343.33 39.34 53570.39 88888.00 2014-12-30 21:31:22.405 364 15343.19 39.31 53570.38 88888.00 2014-12-30 21:31:22.905 364 15343.16 39.33 53570.40 88888.00 2014-12-30 21:31:23.405 364 15343.22 39.42 53570.42 88888.00 2014-12-30 21:31:23.905 364 15343.14 39.40 53570.46 88888.00 2014-12-30 21:31:24.405 364 15343.12 39.41 53570.41 88888.00 2014-12-30 21:31:24.905 364 15343.04 39.47 53570.44 88888.00 2014-12-30 21:31:25.405 364 15343.07 39.52 53570.46 88888.00 2014-12-30 21:31:25.905 364 15343.06 39.57 53570.43 88888.00 2014-12-30 21:31:26.405 364 15343.04 39.62 53570.38 88888.00 2014-12-30 21:31:26.905 364 15342.98 39.62 53570.32 88888.00 2014-12-30 21:31:27.405 364 15342.97 39.66 53570.32 88888.00 2014-12-30 21:31:27.905 364 15343.01 39.73 53570.26 88888.00 2014-12-30 21:31:28.405 364 15342.97 39.77 53570.28 88888.00 2014-12-30 21:31:28.905 364 15343.00 39.82 53570.24 88888.00 2014-12-30 21:31:29.405 364 15343.01 39.88 53570.21 88888.00 2014-12-30 21:31:29.905 364 15342.97 39.94 53570.22 88888.00 2014-12-30 21:31:30.405 364 15342.98 40.01 53570.15 88888.00 2014-12-30 21:31:30.905 364 15343.00 40.07 53570.19 88888.00 2014-12-30 21:31:31.405 364 15343.08 40.09 53570.17 88888.00 2014-12-30 21:31:31.905 364 15343.07 40.12 53570.16 88888.00 2014-12-30 21:31:32.405 364 15343.08 40.18 53570.09 88888.00 2014-12-30 21:31:32.905 364 15343.18 40.27 53570.01 88888.00 2014-12-30 21:31:33.405 364 15343.18 40.31 53569.96 88888.00 2014-12-30 21:31:33.905 364 15343.25 40.37 53569.89 88888.00 2014-12-30 21:31:34.405 364 15343.27 40.42 53569.85 88888.00 2014-12-30 21:31:34.905 364 15343.31 40.50 53569.87 88888.00 2014-12-30 21:31:35.405 364 15343.36 40.55 53569.82 88888.00 2014-12-30 21:31:35.905 364 15343.45 40.62 53569.73 88888.00 2014-12-30 21:31:36.406 364 15343.44 40.64 53569.66 88888.00 2014-12-30 21:31:36.906 364 15343.49 40.73 53569.62 88888.00 2014-12-30 21:31:37.406 364 15343.55 40.81 53569.57 88888.00 2014-12-30 21:31:37.906 364 15343.63 40.82 53569.48 88888.00 2014-12-30 21:31:38.406 364 15343.70 40.90 53569.48 88888.00 2014-12-30 21:31:38.906 364 15343.73 40.96 53569.46 88888.00 2014-12-30 21:31:39.406 364 15343.78 41.03 53569.46 88888.00 2014-12-30 21:31:39.906 364 15343.84 41.12 53569.43 88888.00 2014-12-30 21:31:40.406 364 15343.95 41.13 53569.41 88888.00 2014-12-30 21:31:40.906 364 15343.99 41.16 53569.41 88888.00 2014-12-30 21:31:41.406 364 15344.01 41.16 53569.32 88888.00 2014-12-30 21:31:41.906 364 15344.01 41.21 53569.31 88888.00 2014-12-30 21:31:42.406 364 15344.10 41.32 53569.32 88888.00 2014-12-30 21:31:42.906 364 15344.14 41.35 53569.28 88888.00 2014-12-30 21:31:43.406 364 15344.19 41.33 53569.26 88888.00 2014-12-30 21:31:43.906 364 15344.21 41.35 53569.23 88888.00 2014-12-30 21:31:44.406 364 15344.25 41.39 53569.24 88888.00 2014-12-30 21:31:44.906 364 15344.30 41.43 53569.23 88888.00 2014-12-30 21:31:45.406 364 15344.35 41.48 53569.23 88888.00 2014-12-30 21:31:45.906 364 15344.37 41.48 53569.17 88888.00 2014-12-30 21:31:46.406 364 15344.40 41.43 53569.17 88888.00 2014-12-30 21:31:46.906 364 15344.43 41.43 53569.20 88888.00 2014-12-30 21:31:47.406 364 15344.46 41.47 53569.27 88888.00 2014-12-30 21:31:47.906 364 15344.45 41.48 53569.28 88888.00 2014-12-30 21:31:48.406 364 15344.51 41.50 53569.32 88888.00 2014-12-30 21:31:48.906 364 15344.49 41.52 53569.36 88888.00 2014-12-30 21:31:49.406 364 15344.41 41.52 53569.37 88888.00 2014-12-30 21:31:49.906 364 15344.43 41.49 53569.37 88888.00 2014-12-30 21:31:50.406 364 15344.46 41.48 53569.37 88888.00 2014-12-30 21:31:50.906 364 15344.46 41.50 53569.35 88888.00 2014-12-30 21:31:51.406 364 15344.42 41.52 53569.40 88888.00 2014-12-30 21:31:51.906 364 15344.37 41.49 53569.44 88888.00 2014-12-30 21:31:52.406 364 15344.32 41.52 53569.50 88888.00 2014-12-30 21:31:52.906 364 15344.26 41.50 53569.59 88888.00 2014-12-30 21:31:53.406 364 15344.22 41.50 53569.56 88888.00 2014-12-30 21:31:53.906 364 15344.24 41.51 53569.55 88888.00 2014-12-30 21:31:54.406 364 15344.21 41.48 53569.60 88888.00 2014-12-30 21:31:54.906 364 15344.15 41.49 53569.67 88888.00 2014-12-30 21:31:55.406 364 15344.07 41.49 53569.73 88888.00 2014-12-30 21:31:55.906 364 15343.99 41.49 53569.81 88888.00 2014-12-30 21:31:56.406 364 15343.92 41.47 53569.85 88888.00 2014-12-30 21:31:56.906 364 15343.86 41.46 53569.93 88888.00 2014-12-30 21:31:57.406 364 15343.78 41.43 53570.03 88888.00 2014-12-30 21:31:57.906 364 15343.71 41.45 53570.06 88888.00 2014-12-30 21:31:58.406 364 15343.61 41.41 53570.12 88888.00 2014-12-30 21:31:58.906 364 15343.53 41.39 53570.20 88888.00 2014-12-30 21:31:59.406 364 15343.43 41.32 53570.25 88888.00 2014-12-30 21:31:59.906 364 15343.30 41.35 53570.27 88888.00 2014-12-30 21:32:00.406 364 15343.18 41.41 53570.41 88888.00 2014-12-30 21:32:00.906 364 15343.07 41.42 53570.52 88888.00 2014-12-30 21:32:01.406 364 15342.91 41.46 53570.64 88888.00 2014-12-30 21:32:01.906 364 15342.82 41.46 53570.63 88888.00 2014-12-30 21:32:02.406 364 15342.69 41.45 53570.67 88888.00 2014-12-30 21:32:02.906 364 15342.53 41.45 53570.69 88888.00 2014-12-30 21:32:03.406 364 15342.46 41.48 53570.75 88888.00 2014-12-30 21:32:03.906 364 15342.33 41.50 53570.84 88888.00 2014-12-30 21:32:04.406 364 15342.23 41.56 53570.89 88888.00 2014-12-30 21:32:04.906 364 15342.16 41.61 53570.96 88888.00 2014-12-30 21:32:05.406 364 15342.09 41.61 53571.00 88888.00 2014-12-30 21:32:05.906 364 15341.99 41.60 53571.14 88888.00 2014-12-30 21:32:06.406 364 15341.86 41.59 53571.22 88888.00 2014-12-30 21:32:06.906 364 15341.73 41.60 53571.27 88888.00 2014-12-30 21:32:07.406 364 15341.67 41.57 53571.37 88888.00 2014-12-30 21:32:07.906 364 15341.53 41.54 53571.46 88888.00 2014-12-30 21:32:08.406 364 15341.43 41.54 53571.52 88888.00 2014-12-30 21:32:08.906 364 15341.41 41.54 53571.56 88888.00 2014-12-30 21:32:09.406 364 15341.37 41.51 53571.54 88888.00 2014-12-30 21:32:09.906 364 15341.28 41.51 53571.59 88888.00 2014-12-30 21:32:10.406 364 15341.20 41.52 53571.67 88888.00 2014-12-30 21:32:10.906 364 15341.18 41.45 53571.66 88888.00 2014-12-30 21:32:11.406 364 15341.11 41.38 53571.69 88888.00 2014-12-30 21:32:11.906 364 15341.02 41.31 53571.80 88888.00 2014-12-30 21:32:12.406 364 15340.96 41.26 53571.81 88888.00 2014-12-30 21:32:12.906 364 15340.95 41.23 53571.81 88888.00 2014-12-30 21:32:13.406 364 15340.87 41.15 53571.76 88888.00 2014-12-30 21:32:13.906 364 15340.81 41.09 53571.77 88888.00 2014-12-30 21:32:14.406 364 15340.79 41.08 53571.76 88888.00 2014-12-30 21:32:14.906 364 15340.78 41.05 53571.74 88888.00 2014-12-30 21:32:15.406 364 15340.83 40.98 53571.72 88888.00 2014-12-30 21:32:15.906 364 15340.84 40.94 53571.69 88888.00 2014-12-30 21:32:16.406 364 15340.79 40.80 53571.66 88888.00 2014-12-30 21:32:16.906 364 15340.79 40.73 53571.58 88888.00 2014-12-30 21:32:17.406 364 15340.73 40.70 53571.48 88888.00 2014-12-30 21:32:17.906 364 15340.74 40.61 53571.39 88888.00 2014-12-30 21:32:18.406 364 15340.78 40.48 53571.36 88888.00 2014-12-30 21:32:18.906 364 15340.84 40.43 53571.32 88888.00 2014-12-30 21:32:19.406 364 15340.82 40.40 53571.19 88888.00 2014-12-30 21:32:19.906 364 15340.80 40.34 53571.12 88888.00 2014-12-30 21:32:20.406 364 15340.79 40.27 53571.05 88888.00 2014-12-30 21:32:20.906 364 15340.81 40.20 53570.97 88888.00 2014-12-30 21:32:21.406 364 15340.77 40.18 53570.91 88888.00 2014-12-30 21:32:21.906 364 15340.80 40.09 53570.82 88888.00 2014-12-30 21:32:22.406 364 15340.87 40.01 53570.71 88888.00 2014-12-30 21:32:22.906 364 15340.87 39.93 53570.60 88888.00 2014-12-30 21:32:23.406 364 15340.83 39.87 53570.57 88888.00 2014-12-30 21:32:23.906 364 15340.82 39.82 53570.46 88888.00 2014-12-30 21:32:24.406 364 15340.86 39.77 53570.32 88888.00 2014-12-30 21:32:24.906 364 15340.88 39.72 53570.17 88888.00 2014-12-30 21:32:25.406 364 15340.87 39.67 53570.13 88888.00 2014-12-30 21:32:25.906 364 15340.90 39.59 53570.04 88888.00 2014-12-30 21:32:26.406 364 15340.97 39.51 53569.91 88888.00 2014-12-30 21:32:26.906 364 15341.07 39.50 53569.79 88888.00 2014-12-30 21:32:27.406 364 15341.08 39.45 53569.69 88888.00 2014-12-30 21:32:27.906 364 15341.13 39.36 53569.59 88888.00 2014-12-30 21:32:28.406 364 15341.14 39.31 53569.47 88888.00 2014-12-30 21:32:28.906 364 15341.15 39.25 53569.38 88888.00 2014-12-30 21:32:29.406 364 15341.23 39.21 53569.28 88888.00 2014-12-30 21:32:29.906 364 15341.27 39.14 53569.18 88888.00 2014-12-30 21:32:30.406 364 15341.34 39.13 53569.07 88888.00 2014-12-30 21:32:30.906 364 15341.33 39.07 53569.02 88888.00 2014-12-30 21:32:31.406 364 15341.37 38.99 53568.95 88888.00 2014-12-30 21:32:31.906 364 15341.38 38.96 53568.78 88888.00 2014-12-30 21:32:32.406 364 15341.41 38.93 53568.60 88888.00 2014-12-30 21:32:32.906 364 15341.46 38.91 53568.44 88888.00 2014-12-30 21:32:33.406 364 15341.47 38.92 53568.34 88888.00 2014-12-30 21:32:33.906 364 15341.53 38.90 53568.22 88888.00 2014-12-30 21:32:34.406 364 15341.60 38.87 53568.10 88888.00 2014-12-30 21:32:34.906 364 15341.62 38.82 53568.01 88888.00 2014-12-30 21:32:35.406 364 15341.65 38.80 53567.94 88888.00 2014-12-30 21:32:35.906 364 15341.72 38.72 53567.82 88888.00 2014-12-30 21:32:36.406 364 15341.84 38.75 53567.71 88888.00 2014-12-30 21:32:36.906 364 15341.89 38.77 53567.58 88888.00 2014-12-30 21:32:37.406 364 15342.00 38.77 53567.50 88888.00 2014-12-30 21:32:37.906 364 15342.08 38.74 53567.48 88888.00 2014-12-30 21:32:38.406 364 15342.11 38.70 53567.37 88888.00 2014-12-30 21:32:38.906 364 15342.13 38.65 53567.21 88888.00 2014-12-30 21:32:39.406 364 15342.17 38.63 53567.17 88888.00 2014-12-30 21:32:39.906 364 15342.14 38.58 53567.06 88888.00 2014-12-30 21:32:40.406 364 15342.18 38.57 53566.95 88888.00 2014-12-30 21:32:40.906 364 15342.24 38.58 53566.86 88888.00 2014-12-30 21:32:41.406 364 15342.26 38.56 53566.73 88888.00 2014-12-30 21:32:41.906 364 15342.35 38.53 53566.59 88888.00 2014-12-30 21:32:42.406 364 15342.44 38.47 53566.50 88888.00 2014-12-30 21:32:42.906 364 15342.49 38.41 53566.43 88888.00 2014-12-30 21:32:43.406 364 15342.51 38.40 53566.38 88888.00 2014-12-30 21:32:43.906 364 15342.58 38.41 53566.33 88888.00 2014-12-30 21:32:44.406 364 15342.59 38.40 53566.26 88888.00 2014-12-30 21:32:44.906 364 15342.68 38.37 53566.22 88888.00 2014-12-30 21:32:45.406 364 15342.74 38.35 53566.15 88888.00 2014-12-30 21:32:45.906 364 15342.80 38.29 53566.04 88888.00 2014-12-30 21:32:46.406 364 15342.90 38.29 53566.01 88888.00 2014-12-30 21:32:46.906 364 15342.98 38.34 53566.02 88888.00 2014-12-30 21:32:47.406 364 15343.12 38.34 53566.01 88888.00 2014-12-30 21:32:47.906 364 15343.19 38.27 53566.01 88888.00 2014-12-30 21:32:48.406 364 15343.26 38.18 53565.98 88888.00 2014-12-30 21:32:48.906 364 15343.33 38.22 53566.00 88888.00 2014-12-30 21:32:49.406 364 15343.33 38.22 53565.90 88888.00 2014-12-30 21:32:49.906 364 15343.33 38.15 53565.79 88888.00 2014-12-30 21:32:50.406 364 15343.39 38.13 53565.79 88888.00 2014-12-30 21:32:50.906 364 15343.42 38.09 53565.85 88888.00 2014-12-30 21:32:51.406 364 15343.43 38.14 53565.85 88888.00 2014-12-30 21:32:51.906 364 15343.48 38.17 53565.79 88888.00 2014-12-30 21:32:52.406 364 15343.57 38.17 53565.84 88888.00 2014-12-30 21:32:52.906 364 15343.61 38.21 53565.97 88888.00 2014-12-30 21:32:53.406 364 15343.71 38.24 53566.03 88888.00 2014-12-30 21:32:53.906 364 15343.87 38.24 53566.01 88888.00 2014-12-30 21:32:54.406 364 15343.88 38.22 53566.05 88888.00 2014-12-30 21:32:54.906 364 15343.80 38.24 53566.08 88888.00 2014-12-30 21:32:55.406 364 15343.84 38.29 53566.08 88888.00 2014-12-30 21:32:55.906 364 15343.92 38.34 53566.13 88888.00 2014-12-30 21:32:56.406 364 15344.00 38.37 53566.20 88888.00 2014-12-30 21:32:56.906 364 15344.15 38.40 53566.23 88888.00 2014-12-30 21:32:57.406 364 15344.10 38.46 53566.27 88888.00 2014-12-30 21:32:57.906 364 15344.06 38.53 53566.30 88888.00 2014-12-30 21:32:58.406 364 15344.14 38.55 53566.32 88888.00 2014-12-30 21:32:58.906 364 15344.21 38.55 53566.39 88888.00 2014-12-30 21:32:59.406 364 15344.27 38.64 53566.44 88888.00 2014-12-30 21:32:59.906 364 15344.31 38.70 53566.48 88888.00 2014-12-30 21:33:00.406 364 15344.30 38.74 53566.53 88888.00 2014-12-30 21:33:00.906 364 15344.36 38.77 53566.62 88888.00 2014-12-30 21:33:01.406 364 15344.42 38.80 53566.72 88888.00 2014-12-30 21:33:01.906 364 15344.52 38.86 53566.77 88888.00 2014-12-30 21:33:02.406 364 15344.60 38.96 53566.84 88888.00 2014-12-30 21:33:02.906 364 15344.60 39.00 53566.85 88888.00 2014-12-30 21:33:03.406 364 15344.61 39.04 53566.84 88888.00 2014-12-30 21:33:03.906 364 15344.72 39.08 53566.81 88888.00 2014-12-30 21:33:04.406 364 15344.78 39.14 53566.79 88888.00 2014-12-30 21:33:04.906 364 15344.82 39.17 53566.77 88888.00 2014-12-30 21:33:05.406 364 15344.87 39.25 53566.80 88888.00 2014-12-30 21:33:05.906 364 15344.95 39.31 53566.88 88888.00 2014-12-30 21:33:06.406 364 15345.02 39.32 53566.95 88888.00 2014-12-30 21:33:06.906 364 15345.08 39.36 53566.98 88888.00 2014-12-30 21:33:07.406 364 15345.12 39.39 53567.01 88888.00 2014-12-30 21:33:07.906 364 15345.22 39.44 53567.02 88888.00 2014-12-30 21:33:08.406 364 15345.27 39.47 53567.01 88888.00 2014-12-30 21:33:08.906 364 15345.30 39.44 53566.98 88888.00 2014-12-30 21:33:09.406 364 15345.44 39.47 53566.95 88888.00 2014-12-30 21:33:09.906 364 15345.54 39.48 53566.96 88888.00 2014-12-30 21:33:10.406 364 15345.60 39.50 53566.96 88888.00 2014-12-30 21:33:10.906 364 15345.69 39.52 53566.96 88888.00 2014-12-30 21:33:11.406 364 15345.76 39.49 53566.95 88888.00 2014-12-30 21:33:11.906 364 15345.86 39.48 53566.93 88888.00 2014-12-30 21:33:12.406 364 15345.90 39.45 53566.99 88888.00 2014-12-30 21:33:12.906 364 15345.95 39.41 53566.96 88888.00 2014-12-30 21:33:13.406 364 15346.05 39.42 53566.98 88888.00 2014-12-30 21:33:13.906 364 15346.12 39.49 53566.93 88888.00 2014-12-30 21:33:14.406 364 15346.17 39.44 53566.83 88888.00 2014-12-30 21:33:14.906 364 15346.25 39.40 53566.75 88888.00 2014-12-30 21:33:15.406 364 15346.32 39.39 53566.73 88888.00 2014-12-30 21:33:15.906 364 15346.40 39.35 53566.76 88888.00 2014-12-30 21:33:16.406 364 15346.47 39.30 53566.76 88888.00 2014-12-30 21:33:16.906 364 15346.49 39.26 53566.72 88888.00 2014-12-30 21:33:17.406 364 15346.56 39.25 53566.62 88888.00 2014-12-30 21:33:17.906 364 15346.68 39.23 53566.58 88888.00 2014-12-30 21:33:18.406 364 15346.76 39.18 53566.54 88888.00 2014-12-30 21:33:18.906 364 15346.84 39.16 53566.44 88888.00 2014-12-30 21:33:19.406 364 15346.94 39.16 53566.28 88888.00 2014-12-30 21:33:19.906 364 15346.97 39.12 53566.18 88888.00 2014-12-30 21:33:20.406 364 15346.96 39.10 53566.12 88888.00 2014-12-30 21:33:20.906 364 15346.96 39.05 53566.04 88888.00 2014-12-30 21:33:21.406 364 15346.99 39.04 53565.97 88888.00 2014-12-30 21:33:21.906 364 15347.06 39.04 53565.88 88888.00 2014-12-30 21:33:22.406 364 15347.12 39.07 53565.79 88888.00 2014-12-30 21:33:22.906 364 15347.19 39.04 53565.74 88888.00 2014-12-30 21:33:23.406 364 15347.19 39.04 53565.64 88888.00 2014-12-30 21:33:23.906 364 15347.19 39.00 53565.60 88888.00 2014-12-30 21:33:24.406 364 15347.25 38.98 53565.54 88888.00 2014-12-30 21:33:24.906 364 15347.26 39.05 53565.43 88888.00 2014-12-30 21:33:25.406 364 15347.31 39.07 53565.33 88888.00 2014-12-30 21:33:25.906 364 15347.34 39.13 53565.31 88888.00 2014-12-30 21:33:26.406 364 15347.35 39.15 53565.21 88888.00 2014-12-30 21:33:26.906 364 15347.37 39.16 53565.08 88888.00 2014-12-30 21:33:27.406 364 15347.40 39.17 53564.99 88888.00 2014-12-30 21:33:27.906 364 15347.51 39.18 53564.92 88888.00 2014-12-30 21:33:28.406 364 15347.55 39.22 53564.82 88888.00 2014-12-30 21:33:28.906 364 15347.55 39.21 53564.76 88888.00 2014-12-30 21:33:29.406 364 15347.58 39.29 53564.72 88888.00 2014-12-30 21:33:29.906 364 15347.58 39.39 53564.65 88888.00 2014-12-30 21:33:30.406 364 15347.66 39.42 53564.66 88888.00 2014-12-30 21:33:30.906 364 15347.74 39.45 53564.65 88888.00 2014-12-30 21:33:31.406 364 15347.84 39.53 53564.59 88888.00 2014-12-30 21:33:31.906 364 15347.88 39.58 53564.55 88888.00 2014-12-30 21:33:32.406 364 15347.92 39.58 53564.56 88888.00 2014-12-30 21:33:32.906 364 15348.02 39.59 53564.59 88888.00 2014-12-30 21:33:33.406 364 15348.01 39.62 53564.50 88888.00 2014-12-30 21:33:33.906 364 15348.06 39.68 53564.46 88888.00 2014-12-30 21:33:34.406 364 15348.11 39.75 53564.44 88888.00 2014-12-30 21:33:34.906 364 15348.19 39.77 53564.45 88888.00 2014-12-30 21:33:35.406 364 15348.20 39.78 53564.43 88888.00 2014-12-30 21:33:35.906 364 15348.28 39.86 53564.40 88888.00 2014-12-30 21:33:36.406 364 15348.33 39.86 53564.42 88888.00 2014-12-30 21:33:36.906 364 15348.41 39.86 53564.45 88888.00 2014-12-30 21:33:37.406 364 15348.48 39.91 53564.45 88888.00 2014-12-30 21:33:37.906 364 15348.64 39.95 53564.51 88888.00 2014-12-30 21:33:38.406 364 15348.68 39.99 53564.53 88888.00 2014-12-30 21:33:38.906 364 15348.70 40.02 53564.51 88888.00 2014-12-30 21:33:39.406 364 15348.75 40.04 53564.54 88888.00 2014-12-30 21:33:39.906 364 15348.78 40.02 53564.58 88888.00 2014-12-30 21:33:40.406 364 15348.84 40.03 53564.63 88888.00 2014-12-30 21:33:40.906 364 15348.76 40.07 53564.64 88888.00 2014-12-30 21:33:41.406 364 15348.75 40.03 53564.71 88888.00 2014-12-30 21:33:41.906 364 15348.85 40.04 53564.75 88888.00 2014-12-30 21:33:42.406 364 15348.91 40.09 53564.78 88888.00 2014-12-30 21:33:42.906 364 15348.92 40.09 53564.85 88888.00 2014-12-30 21:33:43.406 364 15348.94 40.10 53564.88 88888.00 2014-12-30 21:33:43.906 364 15348.94 40.10 53564.91 88888.00 2014-12-30 21:33:44.406 364 15348.91 40.10 53564.97 88888.00 2014-12-30 21:33:44.906 364 15348.88 40.05 53565.06 88888.00 2014-12-30 21:33:45.406 364 15348.91 40.03 53565.12 88888.00 2014-12-30 21:33:45.906 364 15348.91 39.98 53565.17 88888.00 2014-12-30 21:33:46.406 364 15348.92 39.95 53565.21 88888.00 2014-12-30 21:33:46.906 364 15348.89 39.98 53565.29 88888.00 2014-12-30 21:33:47.406 364 15348.85 39.99 53565.35 88888.00 2014-12-30 21:33:47.906 364 15348.80 39.98 53565.34 88888.00 2014-12-30 21:33:48.406 364 15348.78 39.92 53565.38 88888.00 2014-12-30 21:33:48.906 364 15348.68 39.87 53565.46 88888.00 2014-12-30 21:33:49.406 364 15348.61 39.84 53565.56 88888.00 2014-12-30 21:33:49.906 364 15348.58 39.79 53565.63 88888.00 2014-12-30 21:33:50.406 364 15348.50 39.77 53565.71 88888.00 2014-12-30 21:33:50.906 364 15348.40 39.75 53565.82 88888.00 2014-12-30 21:33:51.406 364 15348.39 39.76 53565.96 88888.00 2014-12-30 21:33:51.906 364 15348.35 39.75 53566.05 88888.00 2014-12-30 21:33:52.406 364 15348.23 39.72 53566.16 88888.00 2014-12-30 21:33:52.906 364 15348.14 39.70 53566.27 88888.00 2014-12-30 21:33:53.406 364 15348.13 39.68 53566.30 88888.00 2014-12-30 21:33:53.906 364 15348.02 39.65 53566.32 88888.00 2014-12-30 21:33:54.406 364 15347.87 39.60 53566.36 88888.00 2014-12-30 21:33:54.906 364 15347.74 39.65 53566.44 88888.00 2014-12-30 21:33:55.406 364 15347.57 39.67 53566.43 88888.00 2014-12-30 21:33:55.906 364 15347.48 39.69 53566.45 88888.00 2014-12-30 21:33:56.406 364 15347.44 39.69 53566.61 88888.00 2014-12-30 21:33:56.906 364 15347.39 39.67 53566.72 88888.00 2014-12-30 21:33:57.406 364 15347.24 39.70 53566.80 88888.00 2014-12-30 21:33:57.906 364 15347.12 39.75 53566.83 88888.00 2014-12-30 21:33:58.406 364 15346.98 39.74 53566.94 88888.00 2014-12-30 21:33:58.906 364 15346.94 39.76 53567.08 88888.00 2014-12-30 21:33:59.406 364 15346.86 39.73 53567.14 88888.00 2014-12-30 21:33:59.906 364 15346.78 39.75 53567.24 88888.00 2014-12-30 21:34:00.406 364 15346.68 39.76 53567.34 88888.00 2014-12-30 21:34:00.906 364 15346.63 39.79 53567.47 88888.00 2014-12-30 21:34:01.406 364 15346.48 39.82 53567.59 88888.00 2014-12-30 21:34:01.906 364 15346.40 39.87 53567.60 88888.00 2014-12-30 21:34:02.406 364 15346.35 39.90 53567.70 88888.00 2014-12-30 21:34:02.906 364 15346.32 39.92 53567.75 88888.00 2014-12-30 21:34:03.406 364 15346.24 39.93 53567.80 88888.00 2014-12-30 21:34:03.906 364 15346.12 39.96 53567.91 88888.00 2014-12-30 21:34:04.406 364 15346.04 39.98 53567.97 88888.00 2014-12-30 21:34:04.906 364 15345.94 40.04 53568.07 88888.00 2014-12-30 21:34:05.406 364 15345.81 40.03 53568.16 88888.00 2014-12-30 21:34:05.906 364 15345.77 40.02 53568.19 88888.00 2014-12-30 21:34:06.406 364 15345.75 40.03 53568.22 88888.00 2014-12-30 21:34:06.906 364 15345.70 40.12 53568.34 88888.00 2014-12-30 21:34:07.406 364 15345.60 40.19 53568.41 88888.00 2014-12-30 21:34:07.906 364 15345.57 40.21 53568.51 88888.00 2014-12-30 21:34:08.406 364 15345.52 40.17 53568.57 88888.00 2014-12-30 21:34:08.906 364 15345.48 40.19 53568.58 88888.00 2014-12-30 21:34:09.406 364 15345.47 40.22 53568.62 88888.00 2014-12-30 21:34:09.906 364 15345.40 40.30 53568.67 88888.00 2014-12-30 21:34:10.406 364 15345.36 40.36 53568.74 88888.00 2014-12-30 21:34:10.906 364 15345.24 40.35 53568.83 88888.00 2014-12-30 21:34:11.406 364 15345.15 40.34 53568.90 88888.00 2014-12-30 21:34:11.906 364 15345.12 40.34 53568.92 88888.00 2014-12-30 21:34:12.406 364 15345.11 40.38 53569.02 88888.00 2014-12-30 21:34:12.906 364 15345.07 40.45 53569.06 88888.00 2014-12-30 21:34:13.406 364 15345.06 40.47 53569.09 88888.00 2014-12-30 21:34:13.906 364 15345.02 40.43 53569.08 88888.00 2014-12-30 21:34:14.406 364 15345.04 40.48 53569.16 88888.00 2014-12-30 21:34:14.906 364 15345.03 40.51 53569.15 88888.00 2014-12-30 21:34:15.406 364 15345.03 40.50 53569.15 88888.00 2014-12-30 21:34:15.906 364 15345.07 40.51 53569.17 88888.00 2014-12-30 21:34:16.406 364 15345.06 40.48 53569.16 88888.00 2014-12-30 21:34:16.906 364 15345.08 40.50 53569.18 88888.00 2014-12-30 21:34:17.406 364 15345.12 40.51 53569.19 88888.00 2014-12-30 21:34:17.906 364 15345.08 40.54 53569.18 88888.00 2014-12-30 21:34:18.406 364 15345.09 40.57 53569.20 88888.00 2014-12-30 21:34:18.906 364 15345.12 40.57 53569.17 88888.00 2014-12-30 21:34:19.406 364 15345.17 40.52 53569.18 88888.00 2014-12-30 21:34:19.906 364 15345.25 40.55 53569.20 88888.00 2014-12-30 21:34:20.406 364 15345.24 40.57 53569.17 88888.00 2014-12-30 21:34:20.906 364 15345.24 40.56 53569.17 88888.00 2014-12-30 21:34:21.406 364 15345.30 40.56 53569.17 88888.00 2014-12-30 21:34:21.906 364 15345.38 40.56 53569.19 88888.00 2014-12-30 21:34:22.406 364 15345.41 40.57 53569.18 88888.00 2014-12-30 21:34:22.906 364 15345.49 40.59 53569.16 88888.00 2014-12-30 21:34:23.406 364 15345.54 40.53 53569.14 88888.00 2014-12-30 21:34:23.906 364 15345.59 40.46 53569.11 88888.00 2014-12-30 21:34:24.406 364 15345.69 40.43 53569.08 88888.00 2014-12-30 21:34:24.906 364 15345.79 40.47 53569.05 88888.00 2014-12-30 21:34:25.406 364 15345.90 40.47 53569.03 88888.00 2014-12-30 21:34:25.906 364 15345.99 40.45 53569.01 88888.00 2014-12-30 21:34:26.406 364 15346.13 40.44 53568.95 88888.00 2014-12-30 21:34:26.906 364 15346.23 40.45 53568.89 88888.00 2014-12-30 21:34:27.406 364 15346.34 40.43 53568.86 88888.00 2014-12-30 21:34:27.906 364 15346.44 40.40 53568.80 88888.00 2014-12-30 21:34:28.406 364 15346.52 40.35 53568.81 88888.00 2014-12-30 21:34:28.906 364 15346.62 40.31 53568.80 88888.00 2014-12-30 21:34:29.406 364 15346.74 40.36 53568.81 88888.00 2014-12-30 21:34:29.906 364 15346.88 40.39 53568.82 88888.00 2014-12-30 21:34:30.406 364 15346.96 40.31 53568.80 88888.00 2014-12-30 21:34:30.906 364 15347.13 40.27 53568.72 88888.00 2014-12-30 21:34:31.406 364 15347.29 40.27 53568.70 88888.00 2014-12-30 21:34:31.906 364 15347.34 40.27 53568.67 88888.00 2014-12-30 21:34:32.406 364 15347.51 40.25 53568.65 88888.00 2014-12-30 21:34:32.906 364 15347.66 40.25 53568.67 88888.00 2014-12-30 21:34:33.406 364 15347.78 40.26 53568.65 88888.00 2014-12-30 21:34:33.906 364 15347.88 40.25 53568.70 88888.00 2014-12-30 21:34:34.406 364 15347.97 40.25 53568.76 88888.00 2014-12-30 21:34:34.906 364 15348.06 40.25 53568.78 88888.00 2014-12-30 21:34:35.406 364 15348.19 40.19 53568.81 88888.00 2014-12-30 21:34:35.906 364 15348.30 40.20 53568.85 88888.00 2014-12-30 21:34:36.406 364 15348.41 40.25 53568.78 88888.00 2014-12-30 21:34:36.906 364 15348.52 40.19 53568.70 88888.00 2014-12-30 21:34:37.406 364 15348.61 40.12 53568.72 88888.00 2014-12-30 21:34:37.906 364 15348.71 40.08 53568.81 88888.00 2014-12-30 21:34:38.406 364 15348.78 40.07 53568.92 88888.00 2014-12-30 21:34:38.906 364 15348.84 40.07 53568.94 88888.00 2014-12-30 21:34:39.406 364 15348.88 40.08 53568.97 88888.00 2014-12-30 21:34:39.906 364 15348.96 40.05 53569.00 88888.00 2014-12-30 21:34:40.406 364 15349.04 40.00 53569.03 88888.00 2014-12-30 21:34:40.906 364 15349.10 39.96 53569.09 88888.00 2014-12-30 21:34:41.406 364 15349.15 39.99 53569.11 88888.00 2014-12-30 21:34:41.906 364 15349.16 40.01 53569.17 88888.00 2014-12-30 21:34:42.406 364 15349.24 40.00 53569.20 88888.00 2014-12-30 21:34:42.906 364 15349.23 39.95 53569.28 88888.00 2014-12-30 21:34:43.406 364 15349.24 39.94 53569.35 88888.00 2014-12-30 21:34:43.906 364 15349.28 39.92 53569.44 88888.00 2014-12-30 21:34:44.406 364 15349.30 39.87 53569.50 88888.00 2014-12-30 21:34:44.906 364 15349.29 39.83 53569.59 88888.00 2014-12-30 21:34:45.406 364 15349.27 39.78 53569.64 88888.00 2014-12-30 21:34:45.906 364 15349.27 39.77 53569.69 88888.00 2014-12-30 21:34:46.406 364 15349.25 39.77 53569.82 88888.00 2014-12-30 21:34:46.906 364 15349.19 39.69 53569.86 88888.00 2014-12-30 21:34:47.406 364 15349.19 39.66 53569.90 88888.00 2014-12-30 21:34:47.906 364 15349.14 39.65 53570.01 88888.00 2014-12-30 21:34:48.406 364 15349.14 39.57 53570.11 88888.00 2014-12-30 21:34:48.906 364 15349.02 39.53 53570.21 88888.00 2014-12-30 21:34:49.406 364 15348.98 39.50 53570.27 88888.00 2014-12-30 21:34:49.906 364 15348.94 39.48 53570.41 88888.00 2014-12-30 21:34:50.406 364 15348.83 39.41 53570.46 88888.00 2014-12-30 21:34:50.906 364 15348.79 39.35 53570.50 88888.00 2014-12-30 21:34:51.406 364 15348.74 39.25 53570.61 88888.00 2014-12-30 21:34:51.906 364 15348.61 39.14 53570.68 88888.00 2014-12-30 21:34:52.406 364 15348.52 39.13 53570.73 88888.00 2014-12-30 21:34:52.906 364 15348.44 39.10 53570.77 88888.00 2014-12-30 21:34:53.406 364 15348.30 39.10 53570.91 88888.00 2014-12-30 21:34:53.906 364 15348.21 39.06 53571.06 88888.00 2014-12-30 21:34:54.406 364 15348.07 39.04 53571.07 88888.00 2014-12-30 21:34:54.906 364 15347.98 39.00 53571.09 88888.00 2014-12-30 21:34:55.406 364 15348.01 38.93 53571.20 88888.00 2014-12-30 21:34:55.906 364 15347.92 38.87 53571.34 88888.00 2014-12-30 21:34:56.406 364 15347.79 38.84 53571.48 88888.00 2014-12-30 21:34:56.906 364 15347.67 38.80 53571.56 88888.00 2014-12-30 21:34:57.406 364 15347.56 38.77 53571.61 88888.00 2014-12-30 21:34:57.906 364 15347.41 38.69 53571.65 88888.00 2014-12-30 21:34:58.406 364 15347.30 38.65 53571.73 88888.00 2014-12-30 21:34:58.906 364 15347.19 38.67 53571.80 88888.00 2014-12-30 21:34:59.406 364 15347.02 38.67 53571.85 88888.00 2014-12-30 21:34:59.906 364 15346.79 38.64 53571.93 88888.00 2014-12-30 21:35:00.406 364 15346.59 38.62 53572.05 88888.00 2014-12-30 21:35:00.906 364 15346.49 38.66 53572.14 88888.00 2014-12-30 21:35:01.406 364 15346.32 38.64 53572.20 88888.00 2014-12-30 21:35:01.906 364 15346.21 38.58 53572.19 88888.00 2014-12-30 21:35:02.406 364 15346.06 38.60 53572.22 88888.00 2014-12-30 21:35:02.906 364 15345.99 38.65 53572.34 88888.00 2014-12-30 21:35:03.406 364 15345.86 38.67 53572.43 88888.00 2014-12-30 21:35:03.906 364 15345.72 38.69 53572.48 88888.00 2014-12-30 21:35:04.406 364 15345.57 38.70 53572.51 88888.00 2014-12-30 21:35:04.906 364 15345.49 38.72 53572.43 88888.00 2014-12-30 21:35:05.406 364 15345.41 38.75 53572.47 88888.00 2014-12-30 21:35:05.906 364 15345.32 38.78 53572.48 88888.00 2014-12-30 21:35:06.406 364 15345.21 38.81 53572.53 88888.00 2014-12-30 21:35:06.906 364 15345.14 38.87 53572.61 88888.00 2014-12-30 21:35:07.406 364 15345.04 38.90 53572.69 88888.00 2014-12-30 21:35:07.906 364 15344.96 38.90 53572.69 88888.00 2014-12-30 21:35:08.406 364 15344.87 38.95 53572.67 88888.00 2014-12-30 21:35:08.906 364 15344.84 38.98 53572.69 88888.00 2014-12-30 21:35:09.406 364 15344.75 39.06 53572.79 88888.00 2014-12-30 21:35:09.906 364 15344.69 39.13 53572.80 88888.00 2014-12-30 21:35:10.406 364 15344.60 39.17 53572.73 88888.00 2014-12-30 21:35:10.906 364 15344.52 39.22 53572.73 88888.00 2014-12-30 21:35:11.406 364 15344.50 39.29 53572.77 88888.00 2014-12-30 21:35:11.906 364 15344.49 39.36 53572.79 88888.00 2014-12-30 21:35:12.406 364 15344.48 39.47 53572.74 88888.00 2014-12-30 21:35:12.906 364 15344.39 39.58 53572.64 88888.00 2014-12-30 21:35:13.406 364 15344.32 39.65 53572.63 88888.00 2014-12-30 21:35:13.906 364 15344.26 39.74 53572.63 88888.00 2014-12-30 21:35:14.406 364 15344.23 39.76 53572.57 88888.00 2014-12-30 21:35:14.906 364 15344.17 39.78 53572.58 88888.00 2014-12-30 21:35:15.406 364 15344.14 39.85 53572.54 88888.00 2014-12-30 21:35:15.906 364 15344.15 39.98 53572.57 88888.00 2014-12-30 21:35:16.406 364 15344.17 40.05 53572.57 88888.00 2014-12-30 21:35:16.906 364 15344.16 40.11 53572.50 88888.00 2014-12-30 21:35:17.406 364 15344.21 40.17 53572.50 88888.00 2014-12-30 21:35:17.906 364 15344.10 40.22 53572.50 88888.00 2014-12-30 21:35:18.406 364 15344.09 40.30 53572.52 88888.00 2014-12-30 21:35:18.906 364 15344.05 40.36 53572.46 88888.00 2014-12-30 21:35:19.406 364 15344.04 40.40 53572.42 88888.00 2014-12-30 21:35:19.906 364 15344.05 40.47 53572.40 88888.00 2014-12-30 21:35:20.406 364 15344.07 40.50 53572.40 88888.00 2014-12-30 21:35:20.906 364 15344.09 40.54 53572.35 88888.00 2014-12-30 21:35:21.406 364 15344.14 40.60 53572.29 88888.00 2014-12-30 21:35:21.906 364 15344.14 40.68 53572.24 88888.00 2014-12-30 21:35:22.406 364 15344.12 40.73 53572.21 88888.00 2014-12-30 21:35:22.906 364 15344.21 40.77 53572.22 88888.00 2014-12-30 21:35:23.406 364 15344.19 40.78 53572.24 88888.00 2014-12-30 21:35:23.906 364 15344.15 40.76 53572.15 88888.00 2014-12-30 21:35:24.406 364 15344.14 40.76 53572.09 88888.00 2014-12-30 21:35:24.906 364 15344.13 40.78 53572.05 88888.00 2014-12-30 21:35:25.406 364 15344.17 40.77 53571.97 88888.00 2014-12-30 21:35:25.906 364 15344.22 40.78 53571.94 88888.00 2014-12-30 21:35:26.406 364 15344.18 40.76 53571.90 88888.00 2014-12-30 21:35:26.906 364 15344.18 40.78 53571.85 88888.00 2014-12-30 21:35:27.406 364 15344.24 40.76 53571.76 88888.00 2014-12-30 21:35:27.906 364 15344.25 40.72 53571.68 88888.00 2014-12-30 21:35:28.406 364 15344.28 40.70 53571.62 88888.00 2014-12-30 21:35:28.906 364 15344.41 40.71 53571.51 88888.00 2014-12-30 21:35:29.406 364 15344.40 40.69 53571.44 88888.00 2014-12-30 21:35:29.906 364 15344.34 40.69 53571.45 88888.00 2014-12-30 21:35:30.406 364 15344.39 40.69 53571.38 88888.00 2014-12-30 21:35:30.906 364 15344.44 40.64 53571.27 88888.00 2014-12-30 21:35:31.406 364 15344.48 40.60 53571.22 88888.00 2014-12-30 21:35:31.906 364 15344.58 40.61 53571.18 88888.00 2014-12-30 21:35:32.406 364 15344.55 40.63 53571.10 88888.00 2014-12-30 21:35:32.906 364 15344.54 40.59 53571.01 88888.00 2014-12-30 21:35:33.406 364 15344.61 40.57 53570.98 88888.00 2014-12-30 21:35:33.906 364 15344.57 40.52 53570.88 88888.00 2014-12-30 21:35:34.406 364 15344.53 40.50 53570.83 88888.00 2014-12-30 21:35:34.906 364 15344.57 40.50 53570.76 88888.00 2014-12-30 21:35:35.406 364 15344.60 40.51 53570.66 88888.00 2014-12-30 21:35:35.906 364 15344.53 40.51 53570.60 88888.00 2014-12-30 21:35:36.406 364 15344.54 40.53 53570.55 88888.00 2014-12-30 21:35:36.906 364 15344.51 40.53 53570.44 88888.00 2014-12-30 21:35:37.406 364 15344.50 40.48 53570.33 88888.00 2014-12-30 21:35:37.906 364 15344.49 40.47 53570.23 88888.00 2014-12-30 21:35:38.406 364 15344.45 40.47 53570.18 88888.00 2014-12-30 21:35:38.906 364 15344.59 40.54 53570.18 88888.00 2014-12-30 21:35:39.406 364 15344.63 40.60 53570.15 88888.00 2014-12-30 21:35:39.906 364 15344.68 40.66 53570.02 88888.00 2014-12-30 21:35:40.406 364 15344.72 40.66 53569.89 88888.00 2014-12-30 21:35:40.906 364 15344.73 40.72 53569.84 88888.00 2014-12-30 21:35:41.406 364 15344.66 40.73 53569.90 88888.00 2014-12-30 21:35:41.906 364 15344.60 40.66 53569.95 88888.00 2014-12-30 21:35:42.406 364 15344.62 40.69 53569.85 88888.00 2014-12-30 21:35:42.906 364 15344.66 40.73 53569.79 88888.00 2014-12-30 21:35:43.406 364 15344.68 40.78 53569.75 88888.00 2014-12-30 21:35:43.906 364 15344.69 40.74 53569.70 88888.00 2014-12-30 21:35:44.406 364 15344.68 40.76 53569.68 88888.00 2014-12-30 21:35:44.906 364 15344.71 40.81 53569.68 88888.00 2014-12-30 21:35:45.406 364 15344.73 40.87 53569.72 88888.00 2014-12-30 21:35:45.906 364 15344.71 40.90 53569.77 88888.00 2014-12-30 21:35:46.406 364 15344.69 40.94 53569.78 88888.00 2014-12-30 21:35:46.906 364 15344.72 40.97 53569.82 88888.00 2014-12-30 21:35:47.406 364 15344.77 40.96 53569.80 88888.00 2014-12-30 21:35:47.906 364 15344.78 40.96 53569.77 88888.00 2014-12-30 21:35:48.406 364 15344.76 40.94 53569.79 88888.00 2014-12-30 21:35:48.906 364 15344.78 40.94 53569.85 88888.00 2014-12-30 21:35:49.406 364 15344.77 41.00 53569.91 88888.00 2014-12-30 21:35:49.906 364 15344.78 41.06 53569.91 88888.00 2014-12-30 21:35:50.406 364 15344.78 41.09 53569.96 88888.00 2014-12-30 21:35:50.906 364 15344.78 41.09 53570.02 88888.00 2014-12-30 21:35:51.406 364 15344.79 41.04 53570.04 88888.00 2014-12-30 21:35:51.906 364 15344.79 41.02 53570.00 88888.00 2014-12-30 21:35:52.406 364 15344.72 41.03 53570.05 88888.00 2014-12-30 21:35:52.906 364 15344.68 41.06 53570.15 88888.00 2014-12-30 21:35:53.406 364 15344.69 41.12 53570.24 88888.00 2014-12-30 21:35:53.906 364 15344.73 41.12 53570.28 88888.00 2014-12-30 21:35:54.406 364 15344.71 41.09 53570.30 88888.00 2014-12-30 21:35:54.906 364 15344.69 41.07 53570.37 88888.00 2014-12-30 21:35:55.406 364 15344.58 41.06 53570.43 88888.00 2014-12-30 21:35:55.906 364 15344.61 41.04 53570.53 88888.00 2014-12-30 21:35:56.406 364 15344.61 41.00 53570.57 88888.00 2014-12-30 21:35:56.906 364 15344.57 41.00 53570.62 88888.00 2014-12-30 21:35:57.406 364 15344.50 41.00 53570.75 88888.00 2014-12-30 21:35:57.906 364 15344.52 41.04 53570.83 88888.00 2014-12-30 21:35:58.406 364 15344.54 40.97 53570.86 88888.00 2014-12-30 21:35:58.906 364 15344.45 40.94 53570.86 88888.00 2014-12-30 21:35:59.406 364 15344.34 40.91 53570.92 88888.00 2014-12-30 21:35:59.906 364 15344.35 40.86 53570.94 88888.00 2014-12-30 21:36:00.406 364 15344.33 40.85 53570.94 88888.00 2014-12-30 21:36:00.906 364 15344.18 40.81 53571.00 88888.00 2014-12-30 21:36:01.406 364 15344.14 40.76 53571.03 88888.00 2014-12-30 21:36:01.906 364 15344.09 40.73 53571.07 88888.00 2014-12-30 21:36:02.406 364 15344.06 40.68 53571.09 88888.00 2014-12-30 21:36:02.906 364 15344.00 40.60 53571.08 88888.00 2014-12-30 21:36:03.406 364 15343.89 40.53 53571.11 88888.00 2014-12-30 21:36:03.906 364 15343.81 40.44 53571.17 88888.00 2014-12-30 21:36:04.406 364 15343.76 40.40 53571.19 88888.00 2014-12-30 21:36:04.906 364 15343.73 40.36 53571.19 88888.00 2014-12-30 21:36:05.406 364 15343.67 40.28 53571.23 88888.00 2014-12-30 21:36:05.906 364 15343.61 40.24 53571.24 88888.00 2014-12-30 21:36:06.406 364 15343.52 40.14 53571.26 88888.00 2014-12-30 21:36:06.906 364 15343.49 40.08 53571.32 88888.00 2014-12-30 21:36:07.406 364 15343.41 40.04 53571.34 88888.00 2014-12-30 21:36:07.906 364 15343.33 40.00 53571.34 88888.00 2014-12-30 21:36:08.406 364 15343.19 39.92 53571.36 88888.00 2014-12-30 21:36:08.906 364 15343.13 39.84 53571.42 88888.00 2014-12-30 21:36:09.406 364 15343.08 39.79 53571.40 88888.00 2014-12-30 21:36:09.906 364 15343.04 39.70 53571.34 88888.00 2014-12-30 21:36:10.406 364 15342.89 39.59 53571.34 88888.00 2014-12-30 21:36:10.906 364 15342.81 39.49 53571.30 88888.00 2014-12-30 21:36:11.406 364 15342.72 39.40 53571.28 88888.00 2014-12-30 21:36:11.906 364 15342.63 39.29 53571.29 88888.00 2014-12-30 21:36:12.406 364 15342.59 39.18 53571.25 88888.00 2014-12-30 21:36:12.906 364 15342.49 39.06 53571.26 88888.00 2014-12-30 21:36:13.406 364 15342.40 38.95 53571.25 88888.00 2014-12-30 21:36:13.906 364 15342.35 38.88 53571.26 88888.00 2014-12-30 21:36:14.406 364 15342.26 38.81 53571.26 88888.00 2014-12-30 21:36:14.906 364 15342.18 38.74 53571.27 88888.00 2014-12-30 21:36:15.406 364 15342.08 38.64 53571.30 88888.00 2014-12-30 21:36:15.906 364 15341.99 38.56 53571.30 88888.00 2014-12-30 21:36:16.406 364 15341.91 38.47 53571.32 88888.00 2014-12-30 21:36:16.906 364 15341.81 38.39 53571.32 88888.00 2014-12-30 21:36:17.406 364 15341.71 38.35 53571.25 88888.00 2014-12-30 21:36:17.906 364 15341.61 38.29 53571.23 88888.00 2014-12-30 21:36:18.406 364 15341.50 38.21 53571.22 88888.00 2014-12-30 21:36:18.906 364 15341.38 38.10 53571.16 88888.00 2014-12-30 21:36:19.406 364 15341.32 38.02 53571.10 88888.00 2014-12-30 21:36:19.906 364 15341.26 37.92 53571.08 88888.00 2014-12-30 21:36:20.406 364 15341.19 37.83 53571.07 88888.00 2014-12-30 21:36:20.906 364 15341.09 37.76 53571.01 88888.00 2014-12-30 21:36:21.406 364 15341.01 37.69 53570.92 88888.00 2014-12-30 21:36:21.906 364 15340.93 37.67 53570.84 88888.00 2014-12-30 21:36:22.406 364 15340.88 37.56 53570.79 88888.00 2014-12-30 21:36:22.906 364 15340.83 37.50 53570.79 88888.00 2014-12-30 21:36:23.406 364 15340.80 37.44 53570.72 88888.00 2014-12-30 21:36:23.906 364 15340.79 37.36 53570.68 88888.00 2014-12-30 21:36:24.406 364 15340.71 37.32 53570.64 88888.00 2014-12-30 21:36:24.906 364 15340.64 37.28 53570.61 88888.00 2014-12-30 21:36:25.406 364 15340.65 37.25 53570.58 88888.00 2014-12-30 21:36:25.906 364 15340.66 37.23 53570.52 88888.00 2014-12-30 21:36:26.406 364 15340.64 37.15 53570.40 88888.00 2014-12-30 21:36:26.906 364 15340.66 37.06 53570.26 88888.00 2014-12-30 21:36:27.406 364 15340.64 37.05 53570.17 88888.00 2014-12-30 21:36:27.906 364 15340.63 36.96 53570.05 88888.00 2014-12-30 21:36:28.406 364 15340.64 36.96 53570.03 88888.00 2014-12-30 21:36:28.906 364 15340.63 37.00 53569.98 88888.00 2014-12-30 21:36:29.406 364 15340.62 37.02 53569.83 88888.00 2014-12-30 21:36:29.906 364 15340.66 37.00 53569.72 88888.00 2014-12-30 21:36:30.406 364 15340.59 36.99 53569.65 88888.00 2014-12-30 21:36:30.906 364 15340.63 36.99 53569.61 88888.00 2014-12-30 21:36:31.406 364 15340.69 36.97 53569.54 88888.00 2014-12-30 21:36:31.906 364 15340.65 36.97 53569.43 88888.00 2014-12-30 21:36:32.406 364 15340.65 36.98 53569.39 88888.00 2014-12-30 21:36:32.906 364 15340.70 36.96 53569.35 88888.00 2014-12-30 21:36:33.406 364 15340.78 36.98 53569.19 88888.00 2014-12-30 21:36:33.906 364 15340.79 37.05 53569.04 88888.00 2014-12-30 21:36:34.406 364 15340.89 37.10 53568.94 88888.00 2014-12-30 21:36:34.906 364 15340.89 37.13 53568.86 88888.00 2014-12-30 21:36:35.406 364 15340.97 37.10 53568.78 88888.00 2014-12-30 21:36:35.906 364 15340.99 37.15 53568.69 88888.00 2014-12-30 21:36:36.406 364 15341.05 37.16 53568.65 88888.00 2014-12-30 21:36:36.906 364 15341.06 37.27 53568.67 88888.00 2014-12-30 21:36:37.406 364 15341.09 37.33 53568.59 88888.00 2014-12-30 21:36:37.906 364 15341.13 37.39 53568.44 88888.00 2014-12-30 21:36:38.406 364 15341.14 37.44 53568.38 88888.00 2014-12-30 21:36:38.906 364 15341.19 37.48 53568.26 88888.00 2014-12-30 21:36:39.406 364 15341.19 37.53 53568.25 88888.00 2014-12-30 21:36:39.906 364 15341.20 37.60 53568.17 88888.00 2014-12-30 21:36:40.406 364 15341.24 37.68 53568.06 88888.00 2014-12-30 21:36:40.906 364 15341.26 37.72 53568.00 88888.00 2014-12-30 21:36:41.406 364 15341.26 37.78 53567.96 88888.00 2014-12-30 21:36:41.906 364 15341.28 37.82 53567.88 88888.00 2014-12-30 21:36:42.406 364 15341.36 37.89 53567.84 88888.00 2014-12-30 21:36:42.906 364 15341.42 37.95 53567.83 88888.00 2014-12-30 21:36:43.406 364 15341.43 38.02 53567.74 88888.00 2014-12-30 21:36:43.906 364 15341.43 38.10 53567.69 88888.00 2014-12-30 21:36:44.406 364 15341.46 38.18 53567.65 88888.00 2014-12-30 21:36:44.906 364 15341.49 38.22 53567.60 88888.00 2014-12-30 21:36:45.406 364 15341.56 38.27 53567.48 88888.00 2014-12-30 21:36:45.906 364 15341.63 38.35 53567.42 88888.00 2014-12-30 21:36:46.406 364 15341.61 38.44 53567.37 88888.00 2014-12-30 21:36:46.906 364 15341.63 38.49 53567.36 88888.00 2014-12-30 21:36:47.406 364 15341.63 38.62 53567.35 88888.00 2014-12-30 21:36:47.906 364 15341.68 38.66 53567.34 88888.00 2014-12-30 21:36:48.406 364 15341.72 38.72 53567.29 88888.00 2014-12-30 21:36:48.906 364 15341.73 38.79 53567.26 88888.00 2014-12-30 21:36:49.406 364 15341.79 38.83 53567.28 88888.00 2014-12-30 21:36:49.906 364 15341.82 38.89 53567.33 88888.00 2014-12-30 21:36:50.406 364 15341.80 38.92 53567.30 88888.00 2014-12-30 21:36:50.906 364 15341.79 38.99 53567.28 88888.00 2014-12-30 21:36:51.406 364 15341.82 39.07 53567.21 88888.00 2014-12-30 21:36:51.906 364 15341.82 39.17 53567.18 88888.00 2014-12-30 21:36:52.406 364 15341.88 39.29 53567.17 88888.00 2014-12-30 21:36:52.906 364 15341.92 39.35 53567.17 88888.00 2014-12-30 21:36:53.406 364 15341.93 39.40 53567.16 88888.00 2014-12-30 21:36:53.906 364 15341.96 39.44 53567.17 88888.00 2014-12-30 21:36:54.406 364 15341.98 39.56 53567.19 88888.00 2014-12-30 21:36:54.906 364 15341.92 39.65 53567.11 88888.00 2014-12-30 21:36:55.406 364 15341.96 39.68 53567.10 88888.00 2014-12-30 21:36:55.906 364 15342.02 39.68 53567.16 88888.00 2014-12-30 21:36:56.406 364 15342.15 39.78 53567.24 88888.00 2014-12-30 21:36:56.906 364 15342.09 39.79 53567.19 88888.00 2014-12-30 21:36:57.406 364 15342.07 39.83 53567.19 88888.00 2014-12-30 21:36:57.906 364 15342.05 39.90 53567.22 88888.00 2014-12-30 21:36:58.406 364 15342.01 39.94 53567.26 88888.00 2014-12-30 21:36:58.906 364 15342.06 39.93 53567.31 88888.00 2014-12-30 21:36:59.406 364 15342.05 39.96 53567.41 88888.00 2014-12-30 21:36:59.906 364 15342.08 40.03 53567.46 88888.00 2014-12-30 21:37:00.406 364 15342.09 40.07 53567.45 88888.00 2014-12-30 21:37:00.906 364 15342.16 40.05 53567.47 88888.00 2014-12-30 21:37:01.406 364 15342.18 40.07 53567.49 88888.00 2014-12-30 21:37:01.906 364 15342.18 40.09 53567.60 88888.00 2014-12-30 21:37:02.406 364 15342.19 40.10 53567.66 88888.00 2014-12-30 21:37:02.906 364 15342.20 40.12 53567.70 88888.00 2014-12-30 21:37:03.406 364 15342.25 40.12 53567.76 88888.00 2014-12-30 21:37:03.906 364 15342.23 40.10 53567.80 88888.00 2014-12-30 21:37:04.406 364 15342.20 40.07 53567.84 88888.00 2014-12-30 21:37:04.906 364 15342.19 40.03 53567.93 88888.00 2014-12-30 21:37:05.406 364 15342.19 40.01 53567.98 88888.00 2014-12-30 21:37:05.906 364 15342.25 39.98 53568.03 88888.00 2014-12-30 21:37:06.406 364 15342.29 39.96 53568.09 88888.00 2014-12-30 21:37:06.906 364 15342.24 39.90 53568.14 88888.00 2014-12-30 21:37:07.406 364 15342.27 39.82 53568.26 88888.00 2014-12-30 21:37:07.906 364 15342.27 39.78 53568.36 88888.00 2014-12-30 21:37:08.406 364 15342.33 39.75 53568.44 88888.00 2014-12-30 21:37:08.906 364 15342.34 39.67 53568.51 88888.00 2014-12-30 21:37:09.406 364 15342.31 39.62 53568.58 88888.00 2014-12-30 21:37:09.906 364 15342.31 39.55 53568.61 88888.00 2014-12-30 21:37:10.406 364 15342.32 39.45 53568.58 88888.00 2014-12-30 21:37:10.906 364 15342.33 39.36 53568.65 88888.00 2014-12-30 21:37:11.407 364 15342.32 39.27 53568.78 88888.00 2014-12-30 21:37:11.907 364 15342.34 39.18 53568.83 88888.00 2014-12-30 21:37:12.407 364 15342.31 39.06 53568.80 88888.00 2014-12-30 21:37:12.907 364 15342.28 39.00 53568.86 88888.00 2014-12-30 21:37:13.407 364 15342.31 38.90 53568.87 88888.00 2014-12-30 21:37:13.907 364 15342.27 38.78 53568.90 88888.00 2014-12-30 21:37:14.407 364 15342.25 38.70 53568.97 88888.00 2014-12-30 21:37:14.907 364 15342.28 38.61 53569.01 88888.00 2014-12-30 21:37:15.407 364 15342.28 38.53 53569.01 88888.00 2014-12-30 21:37:15.907 364 15342.24 38.39 53569.14 88888.00 2014-12-30 21:37:16.407 364 15342.28 38.32 53569.16 88888.00 2014-12-30 21:37:16.907 364 15342.32 38.23 53569.11 88888.00 2014-12-30 21:37:17.407 364 15342.33 38.15 53569.17 88888.00 2014-12-30 21:37:17.907 364 15342.38 38.11 53569.14 88888.00 2014-12-30 21:37:18.407 364 15342.42 38.02 53569.11 88888.00 2014-12-30 21:37:18.907 364 15342.44 37.86 53569.08 88888.00 2014-12-30 21:37:19.407 364 15342.51 37.78 53569.04 88888.00 2014-12-30 21:37:19.907 364 15342.50 37.71 53568.97 88888.00 2014-12-30 21:37:20.407 364 15342.47 37.66 53568.97 88888.00 2014-12-30 21:37:20.907 364 15342.53 37.61 53568.96 88888.00 2014-12-30 21:37:21.407 364 15342.59 37.52 53568.96 88888.00 2014-12-30 21:37:21.907 364 15342.62 37.41 53568.92 88888.00 2014-12-30 21:37:22.407 364 15342.63 37.34 53568.95 88888.00 2014-12-30 21:37:22.907 364 15342.71 37.32 53568.87 88888.00 2014-12-30 21:37:23.407 364 15342.77 37.28 53568.81 88888.00 2014-12-30 21:37:23.907 364 15342.82 37.24 53568.78 88888.00 2014-12-30 21:37:24.407 364 15342.83 37.14 53568.74 88888.00 2014-12-30 21:37:24.907 364 15342.96 37.06 53568.67 88888.00 2014-12-30 21:37:25.407 364 15343.00 37.03 53568.60 88888.00 2014-12-30 21:37:25.907 364 15343.07 37.01 53568.50 88888.00 2014-12-30 21:37:26.407 364 15343.13 36.99 53568.49 88888.00 2014-12-30 21:37:26.907 364 15343.16 36.90 53568.41 88888.00 2014-12-30 21:37:27.407 364 15343.18 36.85 53568.35 88888.00 2014-12-30 21:37:27.907 364 15343.23 36.83 53568.34 88888.00 2014-12-30 21:37:28.407 364 15343.33 36.81 53568.24 88888.00 2014-12-30 21:37:28.907 364 15343.39 36.81 53568.22 88888.00 2014-12-30 21:37:29.407 364 15343.43 36.76 53568.22 88888.00 2014-12-30 21:37:29.907 364 15343.52 36.74 53568.16 88888.00 2014-12-30 21:37:30.407 364 15343.62 36.74 53568.08 88888.00 2014-12-30 21:37:30.907 364 15343.69 36.71 53567.97 88888.00 2014-12-30 21:37:31.407 364 15343.72 36.70 53567.87 88888.00 2014-12-30 21:37:31.907 364 15343.76 36.67 53567.82 88888.00 2014-12-30 21:37:32.407 364 15343.82 36.63 53567.75 88888.00 2014-12-30 21:37:32.907 364 15343.88 36.61 53567.68 88888.00 2014-12-30 21:37:33.407 364 15343.94 36.61 53567.64 88888.00 2014-12-30 21:37:33.907 364 15343.98 36.63 53567.61 88888.00 2014-12-30 21:37:34.407 364 15344.01 36.59 53567.50 88888.00 2014-12-30 21:37:34.907 364 15344.06 36.59 53567.45 88888.00 2014-12-30 21:37:35.407 364 15344.10 36.63 53567.31 88888.00 2014-12-30 21:37:35.907 364 15344.14 36.64 53567.24 88888.00 2014-12-30 21:37:36.407 364 15344.18 36.62 53567.28 88888.00 2014-12-30 21:37:36.907 364 15344.21 36.59 53567.29 88888.00 2014-12-30 21:37:37.407 364 15344.33 36.59 53567.29 88888.00 2014-12-30 21:37:37.907 364 15344.37 36.59 53567.15 88888.00 2014-12-30 21:37:38.407 364 15344.44 36.61 53567.08 88888.00 2014-12-30 21:37:38.907 364 15344.42 36.61 53567.10 88888.00 2014-12-30 21:37:39.407 364 15344.40 36.64 53567.09 88888.00 2014-12-30 21:37:39.907 364 15344.48 36.64 53567.01 88888.00 2014-12-30 21:37:40.407 364 15344.58 36.63 53567.00 88888.00 2014-12-30 21:37:40.907 364 15344.62 36.63 53567.00 88888.00 2014-12-30 21:37:41.407 364 15344.61 36.64 53566.99 88888.00 2014-12-30 21:37:41.907 364 15344.60 36.65 53566.94 88888.00 2014-12-30 21:37:42.407 364 15344.67 36.67 53566.93 88888.00 2014-12-30 21:37:42.907 364 15344.66 36.71 53566.94 88888.00 2014-12-30 21:37:43.407 364 15344.68 36.68 53566.90 88888.00 2014-12-30 21:37:43.907 364 15344.77 36.71 53566.83 88888.00 2014-12-30 21:37:44.407 364 15344.78 36.75 53566.87 88888.00 2014-12-30 21:37:44.907 364 15344.79 36.75 53566.88 88888.00 2014-12-30 21:37:45.407 364 15344.81 36.76 53566.84 88888.00 2014-12-30 21:37:45.907 364 15344.82 36.79 53566.83 88888.00 2014-12-30 21:37:46.407 364 15344.84 36.79 53566.85 88888.00 2014-12-30 21:37:46.907 364 15344.90 36.83 53566.88 88888.00 2014-12-30 21:37:47.407 364 15344.93 36.82 53566.97 88888.00 2014-12-30 21:37:47.907 364 15344.93 36.87 53566.98 88888.00 2014-12-30 21:37:48.407 364 15344.94 36.91 53566.98 88888.00 2014-12-30 21:37:48.907 364 15344.94 36.97 53567.08 88888.00 2014-12-30 21:37:49.407 364 15344.96 36.98 53567.06 88888.00 2014-12-30 21:37:49.907 364 15344.96 36.97 53567.08 88888.00 2014-12-30 21:37:50.407 364 15344.94 36.99 53567.08 88888.00 2014-12-30 21:37:50.907 364 15344.97 37.02 53567.09 88888.00 2014-12-30 21:37:51.407 364 15344.98 37.06 53567.18 88888.00 2014-12-30 21:37:51.907 364 15345.02 37.07 53567.28 88888.00 2014-12-30 21:37:52.407 364 15345.00 37.03 53567.33 88888.00 2014-12-30 21:37:52.907 364 15345.04 37.11 53567.33 88888.00 2014-12-30 21:37:53.407 364 15345.06 37.17 53567.34 88888.00 2014-12-30 21:37:53.907 364 15345.04 37.14 53567.39 88888.00 2014-12-30 21:37:54.407 364 15345.00 37.13 53567.44 88888.00 2014-12-30 21:37:54.907 364 15345.00 37.15 53567.53 88888.00 2014-12-30 21:37:55.407 364 15345.04 37.24 53567.59 88888.00 2014-12-30 21:37:55.907 364 15345.00 37.25 53567.65 88888.00 2014-12-30 21:37:56.407 364 15344.96 37.25 53567.71 88888.00 2014-12-30 21:37:56.907 364 15344.96 37.27 53567.71 88888.00 2014-12-30 21:37:57.407 364 15344.96 37.31 53567.76 88888.00 2014-12-30 21:37:57.907 364 15344.91 37.31 53567.84 88888.00 2014-12-30 21:37:58.407 364 15344.91 37.26 53567.91 88888.00 2014-12-30 21:37:58.907 364 15344.90 37.25 53568.01 88888.00 2014-12-30 21:37:59.407 364 15344.88 37.28 53568.08 88888.00 2014-12-30 21:37:59.907 364 15344.86 37.34 53568.15 88888.00 2014-12-30 21:38:00.407 364 15344.82 37.37 53568.16 88888.00 2014-12-30 21:38:00.907 364 15344.79 37.41 53568.21 88888.00 2014-12-30 21:38:01.407 364 15344.76 37.41 53568.29 88888.00 2014-12-30 21:38:01.907 364 15344.69 37.45 53568.28 88888.00 2014-12-30 21:38:02.407 364 15344.55 37.50 53568.37 88888.00 2014-12-30 21:38:02.907 364 15344.54 37.50 53568.46 88888.00 2014-12-30 21:38:03.407 364 15344.54 37.52 53568.55 88888.00 2014-12-30 21:38:03.907 364 15344.45 37.56 53568.56 88888.00 2014-12-30 21:38:04.407 364 15344.43 37.54 53568.64 88888.00 2014-12-30 21:38:04.907 364 15344.48 37.60 53568.66 88888.00 2014-12-30 21:38:05.407 364 15344.41 37.66 53568.67 88888.00 2014-12-30 21:38:05.907 364 15344.39 37.71 53568.70 88888.00 2014-12-30 21:38:06.407 364 15344.41 37.77 53568.76 88888.00 2014-12-30 21:38:06.907 364 15344.36 37.75 53568.78 88888.00 2014-12-30 21:38:07.407 364 15344.34 37.78 53568.84 88888.00 2014-12-30 21:38:07.907 364 15344.31 37.79 53568.83 88888.00 2014-12-30 21:38:08.407 364 15344.31 37.80 53568.84 88888.00 2014-12-30 21:38:08.907 364 15344.30 37.86 53568.89 88888.00 2014-12-30 21:38:09.407 364 15344.26 37.89 53568.89 88888.00 2014-12-30 21:38:09.907 364 15344.26 37.89 53568.87 88888.00 2014-12-30 21:38:10.407 364 15344.31 37.98 53568.87 88888.00 2014-12-30 21:38:10.907 364 15344.32 38.04 53568.94 88888.00 2014-12-30 21:38:11.407 364 15344.32 38.12 53568.94 88888.00 2014-12-30 21:38:11.907 364 15344.28 38.22 53568.97 88888.00 2014-12-30 21:38:12.407 364 15344.31 38.37 53568.92 88888.00 2014-12-30 21:38:12.907 364 15344.32 38.39 53568.92 88888.00 2014-12-30 21:38:13.407 364 15344.32 38.39 53568.94 88888.00 2014-12-30 21:38:13.907 364 15344.31 38.41 53568.89 88888.00 2014-12-30 21:38:14.407 364 15344.35 38.49 53568.92 88888.00 2014-12-30 21:38:14.907 364 15344.36 38.56 53568.94 88888.00 2014-12-30 21:38:15.407 364 15344.33 38.70 53568.91 88888.00 2014-12-30 21:38:15.907 364 15344.35 38.79 53568.90 88888.00 2014-12-30 21:38:16.407 364 15344.41 38.86 53568.95 88888.00 2014-12-30 21:38:16.907 364 15344.42 38.98 53568.85 88888.00 2014-12-30 21:38:17.407 364 15344.45 39.09 53568.80 88888.00 2014-12-30 21:38:17.907 364 15344.49 39.15 53568.80 88888.00 2014-12-30 21:38:18.407 364 15344.52 39.14 53568.80 88888.00 2014-12-30 21:38:18.907 364 15344.52 39.26 53568.80 88888.00 2014-12-30 21:38:19.407 364 15344.54 39.41 53568.76 88888.00 2014-12-30 21:38:19.907 364 15344.61 39.43 53568.76 88888.00 2014-12-30 21:38:20.407 364 15344.70 39.48 53568.72 88888.00 2014-12-30 21:38:20.907 364 15344.75 39.62 53568.69 88888.00 2014-12-30 21:38:21.407 364 15344.78 39.76 53568.75 88888.00 2014-12-30 21:38:21.907 364 15344.87 39.77 53568.81 88888.00 2014-12-30 21:38:22.407 364 15344.89 39.84 53568.79 88888.00 2014-12-30 21:38:22.907 364 15344.95 39.96 53568.80 88888.00 2014-12-30 21:38:23.407 364 15344.96 40.01 53568.84 88888.00 2014-12-30 21:38:23.907 364 15345.00 40.05 53568.86 88888.00 2014-12-30 21:38:24.407 364 15345.05 40.13 53568.87 88888.00 2014-12-30 21:38:24.907 364 15345.11 40.24 53568.89 88888.00 2014-12-30 21:38:25.407 364 15345.17 40.30 53568.89 88888.00 2014-12-30 21:38:25.907 364 15345.31 40.39 53568.89 88888.00 2014-12-30 21:38:26.407 364 15345.41 40.48 53568.90 88888.00 2014-12-30 21:38:26.907 364 15345.41 40.52 53568.90 88888.00 2014-12-30 21:38:27.407 364 15345.57 40.59 53568.87 88888.00 2014-12-30 21:38:27.907 364 15345.62 40.65 53568.94 88888.00 2014-12-30 21:38:28.407 364 15345.65 40.72 53568.99 88888.00 2014-12-30 21:38:28.907 364 15345.68 40.73 53569.06 88888.00 2014-12-30 21:38:29.407 364 15345.77 40.78 53569.07 88888.00 2014-12-30 21:38:29.907 364 15345.83 40.77 53568.97 88888.00 2014-12-30 21:38:30.407 364 15345.89 40.83 53568.94 88888.00 2014-12-30 21:38:30.907 364 15345.98 40.90 53568.96 88888.00 2014-12-30 21:38:31.407 364 15346.07 40.89 53568.98 88888.00 2014-12-30 21:38:31.907 364 15346.11 40.90 53568.96 88888.00 2014-12-30 21:38:32.407 364 15346.17 40.89 53568.96 88888.00 2014-12-30 21:38:32.907 364 15346.30 40.88 53568.94 88888.00 2014-12-30 21:38:33.407 364 15346.36 40.94 53568.90 88888.00 2014-12-30 21:38:33.907 364 15346.39 40.96 53568.97 88888.00 2014-12-30 21:38:34.407 364 15346.41 40.88 53568.95 88888.00 2014-12-30 21:38:34.907 364 15346.47 40.87 53568.97 88888.00 2014-12-30 21:38:35.407 364 15346.54 40.85 53568.97 88888.00 2014-12-30 21:38:35.907 364 15346.59 40.83 53568.98 88888.00 2014-12-30 21:38:36.407 364 15346.65 40.80 53568.96 88888.00 2014-12-30 21:38:36.907 364 15346.76 40.71 53568.89 88888.00 2014-12-30 21:38:37.407 364 15346.86 40.65 53568.90 88888.00 2014-12-30 21:38:37.907 364 15346.86 40.59 53568.91 88888.00 2014-12-30 21:38:38.407 364 15346.89 40.53 53568.86 88888.00 2014-12-30 21:38:38.907 364 15347.01 40.46 53568.82 88888.00 2014-12-30 21:38:39.407 364 15347.02 40.39 53568.85 88888.00 2014-12-30 21:38:39.907 364 15347.05 40.27 53568.81 88888.00 2014-12-30 21:38:40.407 364 15347.14 40.18 53568.75 88888.00 2014-12-30 21:38:40.907 364 15347.17 40.08 53568.75 88888.00 2014-12-30 21:38:41.407 364 15347.15 39.95 53568.72 88888.00 2014-12-30 21:38:41.907 364 15347.15 39.85 53568.69 88888.00 2014-12-30 21:38:42.407 364 15347.20 39.73 53568.67 88888.00 2014-12-30 21:38:42.907 364 15347.24 39.60 53568.60 88888.00 2014-12-30 21:38:43.407 364 15347.24 39.49 53568.59 88888.00 2014-12-30 21:38:43.907 364 15347.20 39.35 53568.54 88888.00 2014-12-30 21:38:44.407 364 15347.22 39.25 53568.50 88888.00 2014-12-30 21:38:44.907 364 15347.22 39.13 53568.46 88888.00 2014-12-30 21:38:45.407 364 15347.24 38.95 53568.42 88888.00 2014-12-30 21:38:45.907 364 15347.20 38.86 53568.42 88888.00 2014-12-30 21:38:46.407 364 15347.13 38.72 53568.35 88888.00 2014-12-30 21:38:46.907 364 15347.13 38.51 53568.32 88888.00 2014-12-30 21:38:47.407 364 15347.12 38.37 53568.27 88888.00 2014-12-30 21:38:47.907 364 15347.04 38.26 53568.26 88888.00 2014-12-30 21:38:48.407 364 15346.99 38.11 53568.26 88888.00 2014-12-30 21:38:48.907 364 15346.94 37.97 53568.23 88888.00 2014-12-30 21:38:49.407 364 15346.87 37.83 53568.24 88888.00 2014-12-30 21:38:49.907 364 15346.86 37.67 53568.16 88888.00 2014-12-30 21:38:50.407 364 15346.78 37.53 53568.07 88888.00 2014-12-30 21:38:50.907 364 15346.75 37.41 53568.07 88888.00 2014-12-30 21:38:51.407 364 15346.72 37.26 53567.98 88888.00 2014-12-30 21:38:51.907 364 15346.65 37.13 53567.99 88888.00 2014-12-30 21:38:52.407 364 15346.58 37.02 53567.99 88888.00 2014-12-30 21:38:52.907 364 15346.50 36.87 53567.98 88888.00 2014-12-30 21:38:53.407 364 15346.45 36.76 53567.98 88888.00 2014-12-30 21:38:53.907 364 15346.44 36.67 53567.89 88888.00 2014-12-30 21:38:54.407 364 15346.34 36.56 53567.91 88888.00 2014-12-30 21:38:54.907 364 15346.20 36.47 53567.93 88888.00 2014-12-30 21:38:55.407 364 15346.13 36.33 53567.95 88888.00 2014-12-30 21:38:55.907 364 15346.03 36.24 53567.95 88888.00 2014-12-30 21:38:56.407 364 15345.87 36.15 53567.95 88888.00 2014-12-30 21:38:56.907 364 15345.83 36.05 53567.94 88888.00 2014-12-30 21:38:57.407 364 15345.78 35.98 53567.99 88888.00 2014-12-30 21:38:57.907 364 15345.65 35.89 53567.98 88888.00 2014-12-30 21:38:58.407 364 15345.56 35.81 53567.96 88888.00 2014-12-30 21:38:58.907 364 15345.48 35.79 53567.97 88888.00 2014-12-30 21:38:59.407 364 15345.38 35.75 53568.06 88888.00 2014-12-30 21:38:59.907 364 15345.22 35.66 53568.14 88888.00 2014-12-30 21:39:00.407 364 15345.15 35.55 53568.09 88888.00 2014-12-30 21:39:00.907 364 15345.09 35.51 53568.09 88888.00 2014-12-30 21:39:01.407 364 15344.99 35.45 53568.18 88888.00 2014-12-30 21:39:01.907 364 15344.90 35.46 53568.27 88888.00 2014-12-30 21:39:02.407 364 15344.78 35.45 53568.27 88888.00 2014-12-30 21:39:02.907 364 15344.70 35.43 53568.27 88888.00 2014-12-30 21:39:03.407 364 15344.62 35.40 53568.36 88888.00 2014-12-30 21:39:03.907 364 15344.57 35.41 53568.40 88888.00 2014-12-30 21:39:04.407 364 15344.49 35.42 53568.43 88888.00 2014-12-30 21:39:04.907 364 15344.43 35.43 53568.48 88888.00 2014-12-30 21:39:05.407 364 15344.27 35.45 53568.47 88888.00 2014-12-30 21:39:05.907 364 15344.19 35.43 53568.49 88888.00 2014-12-30 21:39:06.407 364 15344.16 35.41 53568.57 88888.00 2014-12-30 21:39:06.907 364 15344.14 35.38 53568.61 88888.00 2014-12-30 21:39:07.407 364 15344.06 35.44 53568.69 88888.00 2014-12-30 21:39:07.907 364 15343.97 35.44 53568.79 88888.00 2014-12-30 21:39:08.407 364 15343.90 35.44 53568.88 88888.00 2014-12-30 21:39:08.907 364 15343.87 35.45 53568.95 88888.00 2014-12-30 21:39:09.407 364 15343.82 35.47 53568.94 88888.00 2014-12-30 21:39:09.907 364 15343.75 35.55 53568.98 88888.00 2014-12-30 21:39:10.407 364 15343.76 35.58 53569.03 88888.00 2014-12-30 21:39:10.907 364 15343.73 35.54 53569.03 88888.00 2014-12-30 21:39:11.407 364 15343.68 35.58 53569.07 88888.00 2014-12-30 21:39:11.907 364 15343.63 35.63 53569.15 88888.00 2014-12-30 21:39:12.407 364 15343.58 35.68 53569.24 88888.00 2014-12-30 21:39:12.907 364 15343.52 35.68 53569.24 88888.00 2014-12-30 21:39:13.407 364 15343.53 35.69 53569.23 88888.00 2014-12-30 21:39:13.907 364 15343.45 35.76 53569.26 88888.00 2014-12-30 21:39:14.407 364 15343.42 35.85 53569.36 88888.00 2014-12-30 21:39:14.907 364 15343.41 35.92 53569.36 88888.00 2014-12-30 21:39:15.407 364 15343.37 35.94 53569.36 88888.00 2014-12-30 21:39:15.907 364 15343.35 35.98 53569.37 88888.00 2014-12-30 21:39:16.407 364 15343.27 35.96 53569.40 88888.00 2014-12-30 21:39:16.907 364 15343.24 36.03 53569.45 88888.00 2014-12-30 21:39:17.407 364 15343.21 36.09 53569.41 88888.00 2014-12-30 21:39:17.907 364 15343.16 36.14 53569.39 88888.00 2014-12-30 21:39:18.407 364 15343.15 36.19 53569.40 88888.00 2014-12-30 21:39:18.907 364 15343.10 36.23 53569.44 88888.00 2014-12-30 21:39:19.407 364 15343.06 36.35 53569.40 88888.00 2014-12-30 21:39:19.907 364 15343.06 36.46 53569.41 88888.00 2014-12-30 21:39:20.407 364 15343.04 36.51 53569.41 88888.00 2014-12-30 21:39:20.907 364 15343.04 36.61 53569.35 88888.00 2014-12-30 21:39:21.407 364 15343.00 36.70 53569.29 88888.00 2014-12-30 21:39:21.907 364 15343.01 36.72 53569.28 88888.00 2014-12-30 21:39:22.407 364 15343.04 36.79 53569.27 88888.00 2014-12-30 21:39:22.907 364 15343.06 36.83 53569.18 88888.00 2014-12-30 21:39:23.407 364 15343.03 36.91 53569.15 88888.00 2014-12-30 21:39:23.907 364 15342.99 37.00 53569.10 88888.00 2014-12-30 21:39:24.407 364 15343.01 37.07 53569.05 88888.00 2014-12-30 21:39:24.907 364 15343.13 37.16 53568.96 88888.00 2014-12-30 21:39:25.407 364 15343.15 37.24 53568.97 88888.00 2014-12-30 21:39:25.907 364 15343.13 37.32 53568.95 88888.00 2014-12-30 21:39:26.407 364 15343.14 37.40 53568.90 88888.00 2014-12-30 21:39:26.907 364 15343.22 37.42 53568.80 88888.00 2014-12-30 21:39:27.407 364 15343.28 37.45 53568.71 88888.00 2014-12-30 21:39:27.907 364 15343.33 37.52 53568.64 88888.00 2014-12-30 21:39:28.407 364 15343.40 37.58 53568.54 88888.00 2014-12-30 21:39:28.907 364 15343.46 37.69 53568.44 88888.00 2014-12-30 21:39:29.407 364 15343.52 37.80 53568.35 88888.00 2014-12-30 21:39:29.907 364 15343.59 37.93 53568.29 88888.00 2014-12-30 21:39:30.407 364 15343.68 37.97 53568.24 88888.00 2014-12-30 21:39:30.907 364 15343.73 38.01 53568.10 88888.00 2014-12-30 21:39:31.407 364 15343.85 38.03 53567.99 88888.00 2014-12-30 21:39:31.907 364 15343.99 38.04 53567.95 88888.00 2014-12-30 21:39:32.407 364 15344.12 38.13 53567.84 88888.00 2014-12-30 21:39:32.907 364 15344.22 38.22 53567.71 88888.00 2014-12-30 21:39:33.407 364 15344.33 38.27 53567.59 88888.00 2014-12-30 21:39:33.907 364 15344.48 38.31 53567.47 88888.00 2014-12-30 21:39:34.407 364 15344.62 38.34 53567.43 88888.00 2014-12-30 21:39:34.907 364 15344.67 38.36 53567.37 88888.00 2014-12-30 21:39:35.407 364 15344.79 38.40 53567.22 88888.00 2014-12-30 21:39:35.907 364 15344.90 38.43 53567.15 88888.00 2014-12-30 21:39:36.407 364 15344.96 38.47 53567.04 88888.00 2014-12-30 21:39:36.907 364 15345.09 38.53 53566.96 88888.00 2014-12-30 21:39:37.407 364 15345.23 38.55 53566.87 88888.00 2014-12-30 21:39:37.907 364 15345.33 38.53 53566.79 88888.00 2014-12-30 21:39:38.407 364 15345.45 38.53 53566.69 88888.00 2014-12-30 21:39:38.907 364 15345.50 38.51 53566.63 88888.00 2014-12-30 21:39:39.407 364 15345.67 38.49 53566.53 88888.00 2014-12-30 21:39:39.907 364 15345.84 38.49 53566.52 88888.00 2014-12-30 21:39:40.407 364 15345.87 38.51 53566.45 88888.00 2014-12-30 21:39:40.907 364 15345.87 38.47 53566.42 88888.00 2014-12-30 21:39:41.407 364 15345.95 38.47 53566.34 88888.00 2014-12-30 21:39:41.907 364 15345.98 38.47 53566.30 88888.00 2014-12-30 21:39:42.407 364 15346.04 38.44 53566.30 88888.00 2014-12-30 21:39:42.907 364 15346.07 38.39 53566.35 88888.00 2014-12-30 21:39:43.407 364 15346.13 38.37 53566.32 88888.00 2014-12-30 21:39:43.907 364 15346.13 38.38 53566.33 88888.00 2014-12-30 21:39:44.407 364 15346.11 38.31 53566.36 88888.00 2014-12-30 21:39:44.907 364 15346.15 38.24 53566.36 88888.00 2014-12-30 21:39:45.407 364 15346.13 38.26 53566.36 88888.00 2014-12-30 21:39:45.907 364 15346.18 38.23 53566.34 88888.00 2014-12-30 21:39:46.407 364 15346.20 38.22 53566.39 88888.00 2014-12-30 21:39:46.907 364 15346.17 38.22 53566.38 88888.00 2014-12-30 21:39:47.407 364 15346.21 38.19 53566.36 88888.00 2014-12-30 21:39:47.907 364 15346.24 38.15 53566.45 88888.00 2014-12-30 21:39:48.407 364 15346.22 38.17 53566.50 88888.00 2014-12-30 21:39:48.907 364 15346.16 38.19 53566.59 88888.00 2014-12-30 21:39:49.407 364 15346.21 38.18 53566.65 88888.00 2014-12-30 21:39:49.907 364 15346.20 38.13 53566.72 88888.00 2014-12-30 21:39:50.407 364 15346.18 38.15 53566.77 88888.00 2014-12-30 21:39:50.907 364 15346.12 38.13 53566.85 88888.00 2014-12-30 21:39:51.407 364 15346.09 38.12 53566.93 88888.00 2014-12-30 21:39:51.907 364 15346.12 38.11 53566.97 88888.00 2014-12-30 21:39:52.407 364 15346.12 38.10 53567.02 88888.00 2014-12-30 21:39:52.907 364 15346.11 38.06 53567.11 88888.00 2014-12-30 21:39:53.407 364 15346.06 38.08 53567.20 88888.00 2014-12-30 21:39:53.907 364 15346.04 38.13 53567.35 88888.00 2014-12-30 21:39:54.407 364 15346.02 38.14 53567.45 88888.00 2014-12-30 21:39:54.907 364 15345.97 38.14 53567.60 88888.00 2014-12-30 21:39:55.407 364 15345.90 38.15 53567.70 88888.00 2014-12-30 21:39:55.907 364 15345.86 38.21 53567.80 88888.00 2014-12-30 21:39:56.407 364 15345.83 38.22 53567.94 88888.00 2014-12-30 21:39:56.907 364 15345.81 38.22 53568.04 88888.00 2014-12-30 21:39:57.407 364 15345.78 38.24 53568.02 88888.00 2014-12-30 21:39:57.907 364 15345.74 38.23 53568.08 88888.00 2014-12-30 21:39:58.407 364 15345.68 38.27 53568.24 88888.00 2014-12-30 21:39:58.907 364 15345.65 38.28 53568.40 88888.00 2014-12-30 21:39:59.407 364 15345.67 38.32 53568.55 88888.00 2014-12-30 21:39:59.907 364 15345.63 38.37 53568.67 88888.00 2014-12-30 21:40:00.407 364 15345.60 38.39 53568.84 88888.00 2014-12-30 21:40:00.907 364 15345.53 38.39 53568.97 88888.00 2014-12-30 21:40:01.407 364 15345.56 38.41 53569.08 88888.00 2014-12-30 21:40:01.907 364 15345.47 38.43 53569.12 88888.00 2014-12-30 21:40:02.407 364 15345.38 38.44 53569.20 88888.00 2014-12-30 21:40:02.907 364 15345.34 38.47 53569.27 88888.00 2014-12-30 21:40:03.407 364 15345.32 38.48 53569.37 88888.00 2014-12-30 21:40:03.907 364 15345.25 38.52 53569.44 88888.00 2014-12-30 21:40:04.407 364 15345.20 38.56 53569.55 88888.00 2014-12-30 21:40:04.907 364 15345.11 38.58 53569.71 88888.00 2014-12-30 21:40:05.407 364 15345.03 38.65 53569.81 88888.00 2014-12-30 21:40:05.907 364 15345.02 38.72 53569.88 88888.00 2014-12-30 21:40:06.407 364 15344.96 38.74 53570.05 88888.00 2014-12-30 21:40:06.907 364 15344.93 38.79 53570.16 88888.00 2014-12-30 21:40:07.407 364 15344.88 38.79 53570.20 88888.00 2014-12-30 21:40:07.907 364 15344.82 38.81 53570.27 88888.00 2014-12-30 21:40:08.407 364 15344.71 38.83 53570.43 88888.00 2014-12-30 21:40:08.907 364 15344.60 38.89 53570.61 88888.00 2014-12-30 21:40:09.407 364 15344.57 38.93 53570.70 88888.00 2014-12-30 21:40:09.907 364 15344.51 38.95 53570.72 88888.00 2014-12-30 21:40:10.407 364 15344.41 38.96 53570.86 88888.00 2014-12-30 21:40:10.907 364 15344.34 38.99 53570.96 88888.00 2014-12-30 21:40:11.407 364 15344.22 39.00 53571.05 88888.00 2014-12-30 21:40:11.907 364 15344.15 39.03 53571.14 88888.00 2014-12-30 21:40:12.407 364 15344.13 39.06 53571.21 88888.00 2014-12-30 21:40:12.907 364 15344.05 39.06 53571.28 88888.00 2014-12-30 21:40:13.407 364 15343.99 39.09 53571.43 88888.00 2014-12-30 21:40:13.907 364 15343.89 39.10 53571.46 88888.00 2014-12-30 21:40:14.407 364 15343.85 39.13 53571.52 88888.00 2014-12-30 21:40:14.907 364 15343.72 39.14 53571.59 88888.00 2014-12-30 21:40:15.407 364 15343.64 39.10 53571.67 88888.00 2014-12-30 21:40:15.907 364 15343.52 39.21 53571.70 88888.00 2014-12-30 21:40:16.407 364 15343.46 39.16 53571.78 88888.00 2014-12-30 21:40:16.907 364 15343.37 39.18 53571.88 88888.00 2014-12-30 21:40:17.407 364 15343.34 39.18 53571.96 88888.00 2014-12-30 21:40:17.907 364 15343.28 39.16 53572.02 88888.00 2014-12-30 21:40:18.407 364 15343.21 39.18 53572.04 88888.00 2014-12-30 21:40:18.907 364 15343.17 39.21 53572.08 88888.00 2014-12-30 21:40:19.407 364 15343.10 39.24 53572.07 88888.00 2014-12-30 21:40:19.907 364 15343.03 39.25 53572.08 88888.00 2014-12-30 21:40:20.407 364 15342.96 39.26 53572.11 88888.00 2014-12-30 21:40:20.907 364 15342.94 39.25 53572.13 88888.00 2014-12-30 21:40:21.407 364 15343.00 39.24 53572.10 88888.00 2014-12-30 21:40:21.907 364 15342.99 39.26 53572.11 88888.00 2014-12-30 21:40:22.407 364 15342.90 39.26 53572.13 88888.00 2014-12-30 21:40:22.907 364 15342.79 39.26 53572.11 88888.00 2014-12-30 21:40:23.407 364 15342.73 39.25 53572.11 88888.00 2014-12-30 21:40:23.907 364 15342.70 39.18 53572.08 88888.00 2014-12-30 21:40:24.407 364 15342.64 39.16 53572.00 88888.00 2014-12-30 21:40:24.907 364 15342.60 39.15 53571.97 88888.00 2014-12-30 21:40:25.407 364 15342.55 39.13 53571.93 88888.00 2014-12-30 21:40:25.907 364 15342.49 39.12 53571.86 88888.00 2014-12-30 21:40:26.407 364 15342.52 39.14 53571.83 88888.00 2014-12-30 21:40:26.907 364 15342.51 39.10 53571.79 88888.00 2014-12-30 21:40:27.407 364 15342.46 39.08 53571.71 88888.00 2014-12-30 21:40:27.907 364 15342.47 39.07 53571.68 88888.00 2014-12-30 21:40:28.407 364 15342.38 39.05 53571.62 88888.00 2014-12-30 21:40:28.907 364 15342.33 39.06 53571.51 88888.00 2014-12-30 21:40:29.407 364 15342.36 39.13 53571.47 88888.00 2014-12-30 21:40:29.907 364 15342.33 39.15 53571.36 88888.00 2014-12-30 21:40:30.407 364 15342.28 39.17 53571.32 88888.00 2014-12-30 21:40:30.907 364 15342.22 39.15 53571.30 88888.00 2014-12-30 21:40:31.407 364 15342.20 39.14 53571.27 88888.00 2014-12-30 21:40:31.907 364 15342.23 39.13 53571.16 88888.00 2014-12-30 21:40:32.407 364 15342.22 39.10 53571.07 88888.00 2014-12-30 21:40:32.907 364 15342.23 39.07 53571.01 88888.00 2014-12-30 21:40:33.407 364 15342.27 39.12 53570.93 88888.00 2014-12-30 21:40:33.907 364 15342.25 39.09 53570.85 88888.00 2014-12-30 21:40:34.407 364 15342.26 39.09 53570.81 88888.00 2014-12-30 21:40:34.907 364 15342.28 39.12 53570.78 88888.00 2014-12-30 21:40:35.407 364 15342.26 39.10 53570.72 88888.00 2014-12-30 21:40:35.907 364 15342.25 39.10 53570.66 88888.00 2014-12-30 21:40:36.407 364 15342.24 39.10 53570.60 88888.00 2014-12-30 21:40:36.907 364 15342.23 39.16 53570.55 88888.00 2014-12-30 21:40:37.407 364 15342.26 39.24 53570.50 88888.00 2014-12-30 21:40:37.907 364 15342.23 39.26 53570.48 88888.00 2014-12-30 21:40:38.407 364 15342.26 39.29 53570.40 88888.00 2014-12-30 21:40:38.907 364 15342.27 39.31 53570.33 88888.00 2014-12-30 21:40:39.407 364 15342.26 39.32 53570.25 88888.00 2014-12-30 21:40:39.907 364 15342.26 39.36 53570.25 88888.00 2014-12-30 21:40:40.407 364 15342.27 39.41 53570.25 88888.00 2014-12-30 21:40:40.907 364 15342.27 39.45 53570.21 88888.00 2014-12-30 21:40:41.407 364 15342.31 39.48 53570.21 88888.00 2014-12-30 21:40:41.907 364 15342.26 39.52 53570.25 88888.00 2014-12-30 21:40:42.407 364 15342.26 39.55 53570.21 88888.00 2014-12-30 21:40:42.907 364 15342.29 39.55 53570.22 88888.00 2014-12-30 21:40:43.407 364 15342.35 39.60 53570.24 88888.00 2014-12-30 21:40:43.907 364 15342.31 39.67 53570.21 88888.00 2014-12-30 21:40:44.407 364 15342.37 39.72 53570.22 88888.00 2014-12-30 21:40:44.907 364 15342.42 39.73 53570.22 88888.00 2014-12-30 21:40:45.407 364 15342.50 39.75 53570.19 88888.00 2014-12-30 21:40:45.907 364 15342.46 39.82 53570.21 88888.00 2014-12-30 21:40:46.407 364 15342.40 39.86 53570.24 88888.00 2014-12-30 21:40:46.907 364 15342.42 39.91 53570.31 88888.00 2014-12-30 21:40:47.407 364 15342.47 39.95 53570.35 88888.00 2014-12-30 21:40:47.907 364 15342.50 40.07 53570.45 88888.00 2014-12-30 21:40:48.407 364 15342.51 40.10 53570.46 88888.00 2014-12-30 21:40:48.907 364 15342.47 40.13 53570.52 88888.00 2014-12-30 21:40:49.407 364 15342.49 40.16 53570.51 88888.00 2014-12-30 21:40:49.907 364 15342.55 40.18 53570.52 88888.00 2014-12-30 21:40:50.407 364 15342.53 40.22 53570.56 88888.00 2014-12-30 21:40:50.907 364 15342.47 40.26 53570.68 88888.00 2014-12-30 21:40:51.407 364 15342.41 40.26 53570.71 88888.00 2014-12-30 21:40:51.907 364 15342.41 40.30 53570.76 88888.00 2014-12-30 21:40:52.407 364 15342.41 40.31 53570.81 88888.00 2014-12-30 21:40:52.907 364 15342.42 40.37 53570.85 88888.00 2014-12-30 21:40:53.407 364 15342.40 40.40 53570.89 88888.00 2014-12-30 21:40:53.907 364 15342.36 40.43 53570.96 88888.00 2014-12-30 21:40:54.407 364 15342.34 40.44 53570.97 88888.00 2014-12-30 21:40:54.907 364 15342.36 40.47 53571.02 88888.00 2014-12-30 21:40:55.407 364 15342.38 40.51 53571.02 88888.00 2014-12-30 21:40:55.907 364 15342.38 40.48 53571.06 88888.00 2014-12-30 21:40:56.407 364 15342.37 40.46 53571.08 88888.00 2014-12-30 21:40:56.907 364 15342.38 40.45 53571.17 88888.00 2014-12-30 21:40:57.407 364 15342.37 40.40 53571.26 88888.00 2014-12-30 21:40:57.907 364 15342.33 40.38 53571.31 88888.00 2014-12-30 21:40:58.407 364 15342.33 40.38 53571.42 88888.00 2014-12-30 21:40:58.907 364 15342.35 40.38 53571.45 88888.00 2014-12-30 21:40:59.407 364 15342.33 40.39 53571.47 88888.00 2014-12-30 21:40:59.907 364 15342.35 40.34 53571.50 88888.00 2014-12-30 21:41:00.407 364 15342.36 40.36 53571.60 88888.00 2014-12-30 21:41:00.907 364 15342.36 40.33 53571.71 88888.00 2014-12-30 21:41:01.407 364 15342.33 40.29 53571.81 88888.00 2014-12-30 21:41:01.907 364 15342.26 40.29 53571.90 88888.00 2014-12-30 21:41:02.407 364 15342.24 40.28 53572.01 88888.00 2014-12-30 21:41:02.907 364 15342.26 40.25 53572.01 88888.00 2014-12-30 21:41:03.407 364 15342.28 40.25 53572.04 88888.00 2014-12-30 21:41:03.907 364 15342.28 40.24 53572.12 88888.00 2014-12-30 21:41:04.407 364 15342.20 40.19 53572.20 88888.00 2014-12-30 21:41:04.907 364 15342.14 40.13 53572.31 88888.00 2014-12-30 21:41:05.407 364 15342.14 40.12 53572.38 88888.00 2014-12-30 21:41:05.907 364 15342.08 40.10 53572.46 88888.00 2014-12-30 21:41:06.407 364 15342.08 40.12 53572.50 88888.00 2014-12-30 21:41:06.907 364 15342.01 40.13 53572.55 88888.00 2014-12-30 21:41:07.407 364 15341.96 40.11 53572.64 88888.00 2014-12-30 21:41:07.907 364 15341.98 40.12 53572.73 88888.00 2014-12-30 21:41:08.407 364 15341.97 40.12 53572.79 88888.00 2014-12-30 21:41:08.907 364 15341.92 40.12 53572.82 88888.00 2014-12-30 21:41:09.407 364 15341.87 40.10 53572.90 88888.00 2014-12-30 21:41:09.907 364 15341.80 40.12 53572.98 88888.00 2014-12-30 21:41:10.407 364 15341.73 40.12 53573.00 88888.00 2014-12-30 21:41:10.907 364 15341.71 40.10 53573.09 88888.00 2014-12-30 21:41:11.407 364 15341.70 40.09 53573.14 88888.00 2014-12-30 21:41:11.907 364 15341.67 40.07 53573.18 88888.00 2014-12-30 21:41:12.407 364 15341.62 40.02 53573.26 88888.00 2014-12-30 21:41:12.907 364 15341.59 39.96 53573.30 88888.00 2014-12-30 21:41:13.407 364 15341.58 39.94 53573.31 88888.00 2014-12-30 21:41:13.907 364 15341.55 39.95 53573.32 88888.00 2014-12-30 21:41:14.407 364 15341.50 39.98 53573.32 88888.00 2014-12-30 21:41:14.907 364 15341.42 39.99 53573.31 88888.00 2014-12-30 21:41:15.407 364 15341.43 40.00 53573.34 88888.00 2014-12-30 21:41:15.907 364 15341.38 40.02 53573.33 88888.00 2014-12-30 21:41:16.407 364 15341.36 40.04 53573.33 88888.00 2014-12-30 21:41:16.907 364 15341.35 40.03 53573.32 88888.00 2014-12-30 21:41:17.407 364 15341.24 40.09 53573.32 88888.00 2014-12-30 21:41:17.907 364 15341.18 40.07 53573.31 88888.00 2014-12-30 21:41:18.407 364 15341.20 40.05 53573.27 88888.00 2014-12-30 21:41:18.907 364 15341.15 40.05 53573.22 88888.00 2014-12-30 21:41:19.407 364 15341.15 40.05 53573.13 88888.00 2014-12-30 21:41:19.907 364 15341.18 40.05 53573.07 88888.00 2014-12-30 21:41:20.407 364 15341.18 40.11 53572.99 88888.00 2014-12-30 21:41:20.907 364 15341.22 40.13 53572.91 88888.00 2014-12-30 21:41:21.407 364 15341.18 40.11 53572.86 88888.00 2014-12-30 21:41:21.907 364 15341.17 40.10 53572.80 88888.00 2014-12-30 21:41:22.407 364 15341.17 40.07 53572.73 88888.00 2014-12-30 21:41:22.907 364 15341.18 40.09 53572.65 88888.00 2014-12-30 21:41:23.407 364 15341.24 40.13 53572.60 88888.00 2014-12-30 21:41:23.907 364 15341.19 40.18 53572.59 88888.00 2014-12-30 21:41:24.407 364 15341.18 40.20 53572.48 88888.00 2014-12-30 21:41:24.907 364 15341.15 40.24 53572.37 88888.00 2014-12-30 21:41:25.407 364 15341.16 40.28 53572.29 88888.00 2014-12-30 21:41:25.907 364 15341.20 40.35 53572.15 88888.00 2014-12-30 21:41:26.407 364 15341.24 40.40 53572.08 88888.00 2014-12-30 21:41:26.907 364 15341.28 40.39 53571.99 88888.00 2014-12-30 21:41:27.407 364 15341.31 40.44 53571.90 88888.00 2014-12-30 21:41:27.907 364 15341.25 40.48 53571.81 88888.00 2014-12-30 21:41:28.407 364 15341.28 40.55 53571.72 88888.00 2014-12-30 21:41:28.907 364 15341.31 40.56 53571.62 88888.00 2014-12-30 21:41:29.407 364 15341.35 40.62 53571.42 88888.00 2014-12-30 21:41:29.907 364 15341.38 40.70 53571.32 88888.00 2014-12-30 21:41:30.407 364 15341.37 40.73 53571.23 88888.00 2014-12-30 21:41:30.907 364 15341.38 40.77 53571.14 88888.00 2014-12-30 21:41:31.407 364 15341.45 40.87 53571.05 88888.00 2014-12-30 21:41:31.907 364 15341.46 40.94 53570.97 88888.00 2014-12-30 21:41:32.407 364 15341.47 41.04 53570.88 88888.00 2014-12-30 21:41:32.907 364 15341.53 41.09 53570.83 88888.00 2014-12-30 21:41:33.407 364 15341.58 41.19 53570.77 88888.00 2014-12-30 21:41:33.907 364 15341.58 41.24 53570.71 88888.00 2014-12-30 21:41:34.407 364 15341.59 41.29 53570.59 88888.00 2014-12-30 21:41:34.907 364 15341.60 41.37 53570.52 88888.00 2014-12-30 21:41:35.407 364 15341.64 41.47 53570.55 88888.00 2014-12-30 21:41:35.907 364 15341.73 41.56 53570.49 88888.00 2014-12-30 21:41:36.407 364 15341.75 41.63 53570.38 88888.00 2014-12-30 21:41:36.907 364 15341.78 41.69 53570.30 88888.00 2014-12-30 21:41:37.407 364 15341.82 41.78 53570.21 88888.00 2014-12-30 21:41:37.907 364 15341.81 41.82 53570.13 88888.00 2014-12-30 21:41:38.407 364 15341.82 41.91 53570.07 88888.00 2014-12-30 21:41:38.907 364 15341.88 42.02 53570.04 88888.00 2014-12-30 21:41:39.407 364 15341.92 42.10 53569.97 88888.00 2014-12-30 21:41:39.907 364 15341.95 42.17 53570.00 88888.00 2014-12-30 21:41:40.407 364 15341.93 42.28 53569.93 88888.00 2014-12-30 21:41:40.907 364 15341.89 42.35 53569.93 88888.00 2014-12-30 21:41:41.407 364 15341.93 42.44 53569.89 88888.00 2014-12-30 21:41:41.907 364 15341.93 42.47 53569.84 88888.00 2014-12-30 21:41:42.407 364 15341.92 42.56 53569.82 88888.00 2014-12-30 21:41:42.907 364 15341.90 42.64 53569.79 88888.00 2014-12-30 21:41:43.407 364 15341.89 42.71 53569.70 88888.00 2014-12-30 21:41:43.907 364 15341.87 42.85 53569.66 88888.00 2014-12-30 21:41:44.407 364 15341.83 42.94 53569.66 88888.00 2014-12-30 21:41:44.907 364 15341.77 43.03 53569.67 88888.00 2014-12-30 21:41:45.407 364 15341.70 43.06 53569.66 88888.00 2014-12-30 21:41:45.907 364 15341.67 43.11 53569.66 88888.00 2014-12-30 21:41:46.407 364 15341.68 43.11 53569.57 88888.00 2014-12-30 21:41:46.907 364 15341.62 43.15 53569.55 88888.00 2014-12-30 21:41:47.407 364 15341.53 43.18 53569.55 88888.00 2014-12-30 21:41:47.907 364 15341.52 43.22 53569.63 88888.00 2014-12-30 21:41:48.407 364 15341.46 43.25 53569.65 88888.00 2014-12-30 21:41:48.907 364 15341.41 43.30 53569.70 88888.00 2014-12-30 21:41:49.407 364 15341.33 43.35 53569.71 88888.00 2014-12-30 21:41:49.907 364 15341.25 43.38 53569.71 88888.00 2014-12-30 21:41:50.407 364 15341.23 43.41 53569.73 88888.00 2014-12-30 21:41:50.907 364 15341.17 43.40 53569.73 88888.00 2014-12-30 21:41:51.407 364 15341.08 43.45 53569.78 88888.00 2014-12-30 21:41:51.907 364 15341.01 43.47 53569.82 88888.00 2014-12-30 21:41:52.407 364 15341.06 43.48 53569.91 88888.00 2014-12-30 21:41:52.907 364 15340.96 43.51 53569.92 88888.00 2014-12-30 21:41:53.407 364 15340.88 43.51 53569.96 88888.00 2014-12-30 21:41:53.907 364 15340.83 43.49 53569.95 88888.00 2014-12-30 21:41:54.407 364 15340.81 43.47 53569.85 88888.00 2014-12-30 21:41:54.907 364 15340.75 43.47 53569.87 88888.00 2014-12-30 21:41:55.407 364 15340.69 43.44 53569.82 88888.00 2014-12-30 21:41:55.907 364 15340.64 43.41 53569.83 88888.00 2014-12-30 21:41:56.407 364 15340.60 43.42 53569.85 88888.00 2014-12-30 21:41:56.907 364 15340.55 43.39 53569.92 88888.00 2014-12-30 21:41:57.407 364 15340.50 43.29 53570.00 88888.00 2014-12-30 21:41:57.907 364 15340.46 43.22 53570.01 88888.00 2014-12-30 21:41:58.407 364 15340.43 43.18 53570.07 88888.00 2014-12-30 21:41:58.907 364 15340.35 43.14 53570.09 88888.00 2014-12-30 21:41:59.407 364 15340.27 43.10 53570.10 88888.00 2014-12-30 21:41:59.907 364 15340.28 43.04 53570.09 88888.00 2014-12-30 21:42:00.407 364 15340.24 43.02 53570.18 88888.00 2014-12-30 21:42:00.907 364 15340.20 42.94 53570.22 88888.00 2014-12-30 21:42:01.407 364 15340.09 42.88 53570.20 88888.00 2014-12-30 21:42:01.907 364 15340.06 42.79 53570.19 88888.00 2014-12-30 21:42:02.407 364 15340.05 42.71 53570.24 88888.00 2014-12-30 21:42:02.907 364 15340.01 42.63 53570.31 88888.00 2014-12-30 21:42:03.407 364 15339.97 42.54 53570.38 88888.00 2014-12-30 21:42:03.907 364 15339.96 42.49 53570.39 88888.00 2014-12-30 21:42:04.407 364 15339.97 42.44 53570.40 88888.00 2014-12-30 21:42:04.907 364 15339.93 42.40 53570.44 88888.00 2014-12-30 21:42:05.407 364 15339.97 42.34 53570.47 88888.00 2014-12-30 21:42:05.907 364 15339.94 42.26 53570.48 88888.00 2014-12-30 21:42:06.407 364 15339.88 42.25 53570.52 88888.00 2014-12-30 21:42:06.907 364 15339.83 42.23 53570.48 88888.00 2014-12-30 21:42:07.407 364 15339.82 42.15 53570.51 88888.00 2014-12-30 21:42:07.907 364 15339.80 42.08 53570.58 88888.00 2014-12-30 21:42:08.407 364 15339.70 42.00 53570.58 88888.00 2014-12-30 21:42:08.907 364 15339.65 41.94 53570.66 88888.00 2014-12-30 21:42:09.407 364 15339.62 41.86 53570.75 88888.00 2014-12-30 21:42:09.907 364 15339.57 41.81 53570.79 88888.00 2014-12-30 21:42:10.407 364 15339.55 41.75 53570.88 88888.00 2014-12-30 21:42:10.907 364 15339.53 41.69 53570.96 88888.00 2014-12-30 21:42:11.407 364 15339.45 41.67 53571.00 88888.00 2014-12-30 21:42:11.907 364 15339.38 41.64 53571.01 88888.00 2014-12-30 21:42:12.407 364 15339.34 41.61 53571.03 88888.00 2014-12-30 21:42:12.907 364 15339.26 41.58 53571.09 88888.00 2014-12-30 21:42:13.407 364 15339.23 41.54 53571.14 88888.00 2014-12-30 21:42:13.907 364 15339.20 41.51 53571.13 88888.00 2014-12-30 21:42:14.407 364 15339.14 41.50 53571.13 88888.00 2014-12-30 21:42:14.907 364 15339.06 41.51 53571.10 88888.00 2014-12-30 21:42:15.407 364 15338.98 41.51 53571.11 88888.00 2014-12-30 21:42:15.907 364 15338.96 41.48 53571.13 88888.00 2014-12-30 21:42:16.407 364 15338.92 41.47 53571.21 88888.00 2014-12-30 21:42:16.907 364 15338.82 41.45 53571.19 88888.00 2014-12-30 21:42:17.407 364 15338.82 41.42 53571.23 88888.00 2014-12-30 21:42:17.907 364 15338.75 41.45 53571.22 88888.00 2014-12-30 21:42:18.407 364 15338.71 41.42 53571.26 88888.00 2014-12-30 21:42:18.907 364 15338.67 41.40 53571.31 88888.00 2014-12-30 21:42:19.407 364 15338.58 41.39 53571.33 88888.00 2014-12-30 21:42:19.907 364 15338.48 41.37 53571.30 88888.00 2014-12-30 21:42:20.407 364 15338.45 41.33 53571.29 88888.00 2014-12-30 21:42:20.907 364 15338.39 41.38 53571.33 88888.00 2014-12-30 21:42:21.407 364 15338.37 41.38 53571.36 88888.00 2014-12-30 21:42:21.907 364 15338.36 41.40 53571.33 88888.00 2014-12-30 21:42:22.407 364 15338.30 41.43 53571.32 88888.00 2014-12-30 21:42:22.907 364 15338.25 41.45 53571.30 88888.00 2014-12-30 21:42:23.407 364 15338.24 41.39 53571.28 88888.00 2014-12-30 21:42:23.907 364 15338.24 41.32 53571.20 88888.00 2014-12-30 21:42:24.407 364 15338.22 41.28 53571.13 88888.00 2014-12-30 21:42:24.907 364 15338.21 41.29 53571.09 88888.00 2014-12-30 21:42:25.407 364 15338.21 41.26 53571.06 88888.00 2014-12-30 21:42:25.907 364 15338.22 41.26 53570.98 88888.00 2014-12-30 21:42:26.407 364 15338.27 41.24 53570.88 88888.00 2014-12-30 21:42:26.907 364 15338.24 41.23 53570.82 88888.00 2014-12-30 21:42:27.407 364 15338.26 41.20 53570.75 88888.00 2014-12-30 21:42:27.907 364 15338.30 41.12 53570.57 88888.00 2014-12-30 21:42:28.407 364 15338.30 41.07 53570.48 88888.00 2014-12-30 21:42:28.907 364 15338.29 41.03 53570.40 88888.00 2014-12-30 21:42:29.407 364 15338.37 40.95 53570.38 88888.00 2014-12-30 21:42:29.907 364 15338.46 40.96 53570.27 88888.00 2014-12-30 21:42:30.407 364 15338.43 40.96 53570.20 88888.00 2014-12-30 21:42:30.907 364 15338.51 40.91 53570.06 88888.00 2014-12-30 21:42:31.407 364 15338.54 40.91 53569.93 88888.00 2014-12-30 21:42:31.907 364 15338.61 40.86 53569.90 88888.00 2014-12-30 21:42:32.407 364 15338.66 40.81 53569.83 88888.00 2014-12-30 21:42:32.907 364 15338.70 40.71 53569.76 88888.00 2014-12-30 21:42:33.407 364 15338.76 40.65 53569.64 88888.00 2014-12-30 21:42:33.907 364 15338.85 40.57 53569.56 88888.00 2014-12-30 21:42:34.407 364 15338.87 40.56 53569.48 88888.00 2014-12-30 21:42:34.907 364 15338.94 40.50 53569.37 88888.00 2014-12-30 21:42:35.407 364 15339.02 40.43 53569.26 88888.00 2014-12-30 21:42:35.907 364 15339.08 40.37 53569.17 88888.00 2014-12-30 21:42:36.408 364 15339.08 40.31 53569.10 88888.00 2014-12-30 21:42:36.908 364 15339.14 40.30 53569.03 88888.00 2014-12-30 21:42:37.408 364 15339.20 40.24 53568.90 88888.00 2014-12-30 21:42:37.908 364 15339.34 40.13 53568.75 88888.00 2014-12-30 21:42:38.408 364 15339.38 40.10 53568.63 88888.00 2014-12-30 21:42:38.908 364 15339.44 40.03 53568.60 88888.00 2014-12-30 21:42:39.408 364 15339.54 39.99 53568.50 88888.00 2014-12-30 21:42:39.908 364 15339.61 39.93 53568.44 88888.00 2014-12-30 21:42:40.408 364 15339.66 39.84 53568.36 88888.00 2014-12-30 21:42:40.908 364 15339.71 39.85 53568.34 88888.00 2014-12-30 21:42:41.408 364 15339.73 39.79 53568.29 88888.00 2014-12-30 21:42:41.908 364 15339.76 39.74 53568.17 88888.00 2014-12-30 21:42:42.408 364 15339.79 39.65 53568.20 88888.00 2014-12-30 21:42:42.908 364 15339.83 39.55 53568.11 88888.00 2014-12-30 21:42:43.408 364 15339.87 39.47 53568.08 88888.00 2014-12-30 21:42:43.908 364 15339.91 39.40 53568.03 88888.00 2014-12-30 21:42:44.408 364 15340.01 39.36 53568.01 88888.00 2014-12-30 21:42:44.908 364 15340.08 39.30 53568.00 88888.00 2014-12-30 21:42:45.408 364 15340.10 39.23 53567.94 88888.00 2014-12-30 21:42:45.908 364 15340.14 39.18 53567.88 88888.00 2014-12-30 21:42:46.408 364 15340.19 39.06 53567.86 88888.00 2014-12-30 21:42:46.908 364 15340.20 39.00 53567.81 88888.00 2014-12-30 21:42:47.408 364 15340.18 38.99 53567.81 88888.00 2014-12-30 21:42:47.908 364 15340.24 38.90 53567.77 88888.00 2014-12-30 21:42:48.408 364 15340.26 38.88 53567.77 88888.00 2014-12-30 21:42:48.908 364 15340.32 38.84 53567.66 88888.00 2014-12-30 21:42:49.408 364 15340.33 38.84 53567.59 88888.00 2014-12-30 21:42:49.908 364 15340.38 38.82 53567.62 88888.00 2014-12-30 21:42:50.408 364 15340.41 38.79 53567.61 88888.00 2014-12-30 21:42:50.908 364 15340.45 38.78 53567.61 88888.00 2014-12-30 21:42:51.408 364 15340.48 38.74 53567.59 88888.00 2014-12-30 21:42:51.908 364 15340.50 38.71 53567.60 88888.00 2014-12-30 21:42:52.408 364 15340.51 38.73 53567.58 88888.00 2014-12-30 21:42:52.908 364 15340.62 38.72 53567.49 88888.00 2014-12-30 21:42:53.408 364 15340.64 38.78 53567.46 88888.00 2014-12-30 21:42:53.908 364 15340.69 38.83 53567.46 88888.00 2014-12-30 21:42:54.408 364 15340.74 38.86 53567.37 88888.00 2014-12-30 21:42:54.908 364 15340.79 38.87 53567.35 88888.00 2014-12-30 21:42:55.408 364 15340.89 38.82 53567.37 88888.00 2014-12-30 21:42:55.908 364 15341.02 38.82 53567.31 88888.00 2014-12-30 21:42:56.408 364 15341.07 38.84 53567.28 88888.00 2014-12-30 21:42:56.908 364 15341.08 38.91 53567.26 88888.00 2014-12-30 21:42:57.408 364 15341.14 38.98 53567.18 88888.00 2014-12-30 21:42:57.908 364 15341.18 39.04 53567.10 88888.00 2014-12-30 21:42:58.408 364 15341.27 39.07 53567.15 88888.00 2014-12-30 21:42:58.908 364 15341.28 39.12 53567.18 88888.00 2014-12-30 21:42:59.408 364 15341.36 39.19 53567.19 88888.00 2014-12-30 21:42:59.908 364 15341.45 39.22 53567.15 88888.00 2014-12-30 21:43:00.408 364 15341.56 39.27 53567.11 88888.00 2014-12-30 21:43:00.908 364 15341.63 39.33 53567.10 88888.00 2014-12-30 21:43:01.408 364 15341.68 39.35 53567.07 88888.00 2014-12-30 21:43:01.908 364 15341.75 39.41 53567.15 88888.00 2014-12-30 21:43:02.408 364 15341.81 39.49 53567.19 88888.00 2014-12-30 21:43:02.908 364 15341.88 39.55 53567.20 88888.00 2014-12-30 21:43:03.408 364 15341.97 39.60 53567.23 88888.00 2014-12-30 21:43:03.908 364 15342.07 39.67 53567.19 88888.00 2014-12-30 21:43:04.408 364 15342.17 39.72 53567.24 88888.00 2014-12-30 21:43:04.908 364 15342.29 39.76 53567.25 88888.00 2014-12-30 21:43:05.408 364 15342.43 39.85 53567.27 88888.00 2014-12-30 21:43:05.908 364 15342.49 39.96 53567.27 88888.00 2014-12-30 21:43:06.408 364 15342.54 40.02 53567.28 88888.00 2014-12-30 21:43:06.908 364 15342.59 40.00 53567.25 88888.00 2014-12-30 21:43:07.408 364 15342.64 40.09 53567.27 88888.00 2014-12-30 21:43:07.908 364 15342.71 40.13 53567.34 88888.00 2014-12-30 21:43:08.408 364 15342.77 40.21 53567.35 88888.00 2014-12-30 21:43:08.908 364 15342.79 40.27 53567.39 88888.00 2014-12-30 21:43:09.408 364 15342.81 40.36 53567.44 88888.00 2014-12-30 21:43:09.908 364 15342.83 40.39 53567.50 88888.00 2014-12-30 21:43:10.408 364 15342.85 40.39 53567.54 88888.00 2014-12-30 21:43:10.908 364 15342.85 40.39 53567.56 88888.00 2014-12-30 21:43:11.408 364 15342.86 40.48 53567.65 88888.00 2014-12-30 21:43:11.908 364 15342.82 40.48 53567.71 88888.00 2014-12-30 21:43:12.408 364 15342.95 40.44 53567.80 88888.00 2014-12-30 21:43:12.908 364 15342.97 40.45 53567.84 88888.00 2014-12-30 21:43:13.408 364 15343.00 40.51 53567.84 88888.00 2014-12-30 21:43:13.908 364 15343.05 40.52 53567.87 88888.00 2014-12-30 21:43:14.408 364 15343.06 40.55 53567.93 88888.00 2014-12-30 21:43:14.908 364 15343.07 40.57 53568.00 88888.00 2014-12-30 21:43:15.408 364 15343.08 40.50 53568.05 88888.00 2014-12-30 21:43:15.908 364 15343.10 40.43 53568.11 88888.00 2014-12-30 21:43:16.408 364 15343.13 40.46 53568.14 88888.00 2014-12-30 21:43:16.908 364 15343.14 40.45 53568.19 88888.00 2014-12-30 21:43:17.408 364 15343.21 40.39 53568.22 88888.00 2014-12-30 21:43:17.908 364 15343.25 40.38 53568.26 88888.00 2014-12-30 21:43:18.408 364 15343.23 40.40 53568.32 88888.00 2014-12-30 21:43:18.908 364 15343.25 40.35 53568.45 88888.00 2014-12-30 21:43:19.408 364 15343.33 40.33 53568.47 88888.00 2014-12-30 21:43:19.908 364 15343.33 40.29 53568.50 88888.00 2014-12-30 21:43:20.408 364 15343.31 40.24 53568.61 88888.00 2014-12-30 21:43:20.908 364 15343.32 40.25 53568.63 88888.00 2014-12-30 21:43:21.408 364 15343.31 40.20 53568.70 88888.00 2014-12-30 21:43:21.908 364 15343.33 40.14 53568.75 88888.00 2014-12-30 21:43:22.408 364 15343.40 40.11 53568.80 88888.00 2014-12-30 21:43:22.908 364 15343.39 40.03 53568.82 88888.00 2014-12-30 21:43:23.408 364 15343.42 40.04 53568.89 88888.00 2014-12-30 21:43:23.908 364 15343.45 40.03 53568.96 88888.00 2014-12-30 21:43:24.408 364 15343.44 39.95 53568.96 88888.00 2014-12-30 21:43:24.908 364 15343.43 39.87 53568.99 88888.00 2014-12-30 21:43:25.408 364 15343.45 39.85 53569.01 88888.00 2014-12-30 21:43:25.908 364 15343.50 39.84 53569.01 88888.00 2014-12-30 21:43:26.408 364 15343.63 39.79 53569.00 88888.00 2014-12-30 21:43:26.908 364 15343.60 39.76 53569.02 88888.00 2014-12-30 21:43:27.408 364 15343.52 39.75 53569.04 88888.00 2014-12-30 21:43:27.908 364 15343.50 39.72 53569.09 88888.00 2014-12-30 21:43:28.408 364 15343.51 39.66 53569.10 88888.00 2014-12-30 21:43:28.908 364 15343.57 39.61 53569.07 88888.00 2014-12-30 21:43:29.408 364 15343.55 39.58 53569.11 88888.00 2014-12-30 21:43:29.908 364 15343.49 39.58 53569.15 88888.00 2014-12-30 21:43:30.408 364 15343.48 39.55 53569.22 88888.00 2014-12-30 21:43:30.908 364 15343.51 39.52 53569.24 88888.00 2014-12-30 21:43:31.408 364 15343.51 39.49 53569.27 88888.00 2014-12-30 21:43:31.908 364 15343.59 39.45 53569.25 88888.00 2014-12-30 21:43:32.408 364 15343.61 39.42 53569.25 88888.00 2014-12-30 21:43:32.908 364 15343.63 39.41 53569.30 88888.00 2014-12-30 21:43:33.408 364 15343.61 39.41 53569.34 88888.00 2014-12-30 21:43:33.908 364 15343.59 39.41 53569.37 88888.00 2014-12-30 21:43:34.408 364 15343.60 39.38 53569.34 88888.00 2014-12-30 21:43:34.908 364 15343.63 39.34 53569.28 88888.00 2014-12-30 21:43:35.408 364 15343.63 39.32 53569.40 88888.00 2014-12-30 21:43:35.908 364 15343.60 39.31 53569.47 88888.00 2014-12-30 21:43:36.408 364 15343.55 39.29 53569.42 88888.00 2014-12-30 21:43:36.908 364 15343.42 39.24 53569.36 88888.00 2014-12-30 21:43:37.408 364 15343.41 39.25 53569.37 88888.00 2014-12-30 21:43:37.908 364 15343.41 39.30 53569.44 88888.00 2014-12-30 21:43:38.408 364 15343.42 39.30 53569.41 88888.00 2014-12-30 21:43:38.908 364 15343.39 39.25 53569.35 88888.00 2014-12-30 21:43:39.408 364 15343.40 39.21 53569.30 88888.00 2014-12-30 21:43:39.908 364 15343.42 39.22 53569.28 88888.00 2014-12-30 21:43:40.408 364 15343.44 39.23 53569.24 88888.00 2014-12-30 21:43:40.908 364 15343.41 39.22 53569.23 88888.00 2014-12-30 21:43:41.408 364 15343.41 39.23 53569.19 88888.00 2014-12-30 21:43:41.908 364 15343.41 39.22 53569.21 88888.00 2014-12-30 21:43:42.408 364 15343.35 39.24 53569.21 88888.00 2014-12-30 21:43:42.908 364 15343.36 39.25 53569.20 88888.00 2014-12-30 21:43:43.408 364 15343.39 39.29 53569.18 88888.00 2014-12-30 21:43:43.908 364 15343.39 39.30 53569.12 88888.00 2014-12-30 21:43:44.408 364 15343.37 39.27 53569.15 88888.00 2014-12-30 21:43:44.908 364 15343.39 39.25 53569.14 88888.00 2014-12-30 21:43:45.408 364 15343.36 39.22 53569.09 88888.00 2014-12-30 21:43:45.908 364 15343.37 39.21 53568.98 88888.00 2014-12-30 21:43:46.408 364 15343.48 39.23 53568.90 88888.00 2014-12-30 21:43:46.908 364 15343.53 39.18 53568.86 88888.00 2014-12-30 21:43:47.408 364 15343.53 39.16 53568.94 88888.00 2014-12-30 21:43:47.908 364 15343.50 39.17 53569.02 88888.00 2014-12-30 21:43:48.408 364 15343.50 39.18 53569.03 88888.00 2014-12-30 21:43:48.908 364 15343.55 39.19 53568.99 88888.00 2014-12-30 21:43:49.408 364 15343.59 39.13 53569.04 88888.00 2014-12-30 21:43:49.908 364 15343.68 39.03 53569.11 88888.00 2014-12-30 21:43:50.408 364 15343.67 39.01 53569.18 88888.00 2014-12-30 21:43:50.908 364 15343.63 39.00 53569.17 88888.00 2014-12-30 21:43:51.408 364 15343.67 38.98 53569.18 88888.00 2014-12-30 21:43:51.908 364 15343.69 38.96 53569.18 88888.00 2014-12-30 21:43:52.408 364 15343.72 38.96 53569.15 88888.00 2014-12-30 21:43:52.908 364 15343.76 38.96 53569.11 88888.00 2014-12-30 21:43:53.408 364 15343.76 38.97 53569.16 88888.00 2014-12-30 21:43:53.908 364 15343.79 38.98 53569.20 88888.00 2014-12-30 21:43:54.408 364 15343.84 38.92 53569.25 88888.00 2014-12-30 21:43:54.908 364 15343.84 38.92 53569.21 88888.00 2014-12-30 21:43:55.408 364 15343.97 38.95 53569.20 88888.00 2014-12-30 21:43:55.908 364 15344.04 38.96 53569.24 88888.00 2014-12-30 21:43:56.408 364 15344.00 38.90 53569.35 88888.00 2014-12-30 21:43:56.908 364 15343.99 38.87 53569.48 88888.00 2014-12-30 21:43:57.408 364 15344.05 38.81 53569.56 88888.00 2014-12-30 21:43:57.908 364 15344.08 38.77 53569.58 88888.00 2014-12-30 21:43:58.408 364 15344.12 38.78 53569.57 88888.00 2014-12-30 21:43:58.908 364 15344.10 38.78 53569.54 88888.00 2014-12-30 21:43:59.408 364 15344.08 38.77 53569.55 88888.00 2014-12-30 21:43:59.908 364 15344.05 38.78 53569.64 88888.00 2014-12-30 21:44:00.408 364 15344.03 38.81 53569.67 88888.00 2014-12-30 21:44:00.908 364 15344.06 38.79 53569.71 88888.00 2014-12-30 21:44:01.408 364 15344.06 38.77 53569.69 88888.00 2014-12-30 21:44:01.908 364 15344.07 38.82 53569.71 88888.00 2014-12-30 21:44:02.408 364 15344.05 38.86 53569.81 88888.00 2014-12-30 21:44:02.908 364 15344.01 38.86 53569.86 88888.00 2014-12-30 21:44:03.408 364 15344.08 38.82 53569.85 88888.00 2014-12-30 21:44:03.908 364 15344.07 38.82 53569.83 88888.00 2014-12-30 21:44:04.408 364 15344.05 38.80 53569.89 88888.00 2014-12-30 21:44:04.908 364 15344.09 38.80 53569.90 88888.00 2014-12-30 21:44:05.408 364 15344.09 38.86 53569.95 88888.00 2014-12-30 21:44:05.908 364 15344.08 38.90 53569.89 88888.00 2014-12-30 21:44:06.408 364 15344.09 38.91 53569.89 88888.00 2014-12-30 21:44:06.908 364 15344.08 38.92 53569.95 88888.00 2014-12-30 21:44:07.408 364 15344.10 38.95 53569.93 88888.00 2014-12-30 21:44:07.908 364 15344.17 39.00 53569.87 88888.00 2014-12-30 21:44:08.408 364 15344.18 39.07 53569.85 88888.00 2014-12-30 21:44:08.908 364 15344.23 39.12 53569.87 88888.00 2014-12-30 21:44:09.408 364 15344.26 39.13 53569.90 88888.00 2014-12-30 21:44:09.908 364 15344.27 39.16 53569.89 88888.00 2014-12-30 21:44:10.408 364 15344.31 39.21 53569.86 88888.00 2014-12-30 21:44:10.908 364 15344.32 39.23 53569.84 88888.00 2014-12-30 21:44:11.408 364 15344.35 39.25 53569.79 88888.00 2014-12-30 21:44:11.908 364 15344.33 39.31 53569.80 88888.00 2014-12-30 21:44:12.408 364 15344.37 39.38 53569.84 88888.00 2014-12-30 21:44:12.908 364 15344.51 39.41 53569.75 88888.00 2014-12-30 21:44:13.408 364 15344.57 39.53 53569.71 88888.00 2014-12-30 21:44:13.908 364 15344.54 39.61 53569.68 88888.00 2014-12-30 21:44:14.408 364 15344.51 39.67 53569.63 88888.00 2014-12-30 21:44:14.908 364 15344.53 39.77 53569.63 88888.00 2014-12-30 21:44:15.408 364 15344.55 39.78 53569.64 88888.00 2014-12-30 21:44:15.908 364 15344.61 39.77 53569.67 88888.00 2014-12-30 21:44:16.408 364 15344.67 39.85 53569.60 88888.00 2014-12-30 21:44:16.908 364 15344.70 39.92 53569.55 88888.00 2014-12-30 21:44:17.408 364 15344.78 40.00 53569.51 88888.00 2014-12-30 21:44:17.908 364 15344.81 40.10 53569.47 88888.00 2014-12-30 21:44:18.408 364 15344.81 40.16 53569.47 88888.00 2014-12-30 21:44:18.908 364 15344.81 40.17 53569.43 88888.00 2014-12-30 21:44:19.408 364 15344.89 40.27 53569.43 88888.00 2014-12-30 21:44:19.908 364 15344.90 40.35 53569.42 88888.00 2014-12-30 21:44:20.408 364 15344.87 40.42 53569.42 88888.00 2014-12-30 21:44:20.908 364 15344.89 40.50 53569.36 88888.00 2014-12-30 21:44:21.408 364 15344.93 40.57 53569.37 88888.00 2014-12-30 21:44:21.908 364 15344.87 40.62 53569.38 88888.00 2014-12-30 21:44:22.408 364 15344.91 40.69 53569.38 88888.00 2014-12-30 21:44:22.908 364 15344.95 40.78 53569.45 88888.00 2014-12-30 21:44:23.408 364 15344.93 40.88 53569.48 88888.00 2014-12-30 21:44:23.908 364 15344.99 40.95 53569.50 88888.00 2014-12-30 21:44:24.408 364 15344.99 40.99 53569.46 88888.00 2014-12-30 21:44:24.908 364 15344.96 41.03 53569.49 88888.00 2014-12-30 21:44:25.408 364 15344.95 41.13 53569.52 88888.00 2014-12-30 21:44:25.908 364 15344.93 41.22 53569.56 88888.00 2014-12-30 21:44:26.408 364 15344.91 41.28 53569.54 88888.00 2014-12-30 21:44:26.908 364 15344.96 41.37 53569.55 88888.00 2014-12-30 21:44:27.408 364 15344.99 41.46 53569.57 88888.00 2014-12-30 21:44:27.908 364 15344.99 41.52 53569.59 88888.00 2014-12-30 21:44:28.408 364 15344.98 41.59 53569.57 88888.00 2014-12-30 21:44:28.908 364 15345.00 41.64 53569.61 88888.00 2014-12-30 21:44:29.408 364 15345.02 41.72 53569.68 88888.00 2014-12-30 21:44:29.908 364 15344.99 41.76 53569.76 88888.00 2014-12-30 21:44:30.408 364 15344.96 41.83 53569.83 88888.00 2014-12-30 21:44:30.908 364 15344.94 41.89 53569.87 88888.00 2014-12-30 21:44:31.408 364 15344.90 41.97 53569.96 88888.00 2014-12-30 21:44:31.908 364 15344.95 42.02 53569.92 88888.00 2014-12-30 21:44:32.408 364 15344.96 42.07 53569.90 88888.00 2014-12-30 21:44:32.908 364 15344.98 42.11 53569.93 88888.00 2014-12-30 21:44:33.408 364 15344.96 42.17 53569.96 88888.00 2014-12-30 21:44:33.908 364 15345.04 42.21 53569.96 88888.00 2014-12-30 21:44:34.408 364 15345.04 42.27 53569.91 88888.00 2014-12-30 21:44:34.908 364 15345.04 42.29 53569.89 88888.00 2014-12-30 21:44:35.408 364 15345.03 42.33 53569.86 88888.00 2014-12-30 21:44:35.908 364 15345.05 42.35 53569.88 88888.00 2014-12-30 21:44:36.408 364 15345.05 42.37 53569.90 88888.00 2014-12-30 21:44:36.908 364 15345.07 42.40 53569.93 88888.00 2014-12-30 21:44:37.408 364 15345.06 42.44 53570.01 88888.00 2014-12-30 21:44:37.908 364 15345.13 42.49 53570.04 88888.00 2014-12-30 21:44:38.408 364 15345.23 42.49 53569.98 88888.00 2014-12-30 21:44:38.908 364 15345.33 42.51 53569.99 88888.00 2014-12-30 21:44:39.408 364 15345.35 42.56 53569.95 88888.00 2014-12-30 21:44:39.908 364 15345.38 42.59 53569.92 88888.00 2014-12-30 21:44:40.408 364 15345.34 42.61 53569.90 88888.00 2014-12-30 21:44:40.908 364 15345.36 42.56 53569.89 88888.00 2014-12-30 21:44:41.408 364 15345.34 42.56 53569.90 88888.00 2014-12-30 21:44:41.908 364 15345.35 42.58 53569.91 88888.00 2014-12-30 21:44:42.408 364 15345.41 42.59 53569.85 88888.00 2014-12-30 21:44:42.908 364 15345.43 42.66 53569.81 88888.00 2014-12-30 21:44:43.408 364 15345.51 42.68 53569.82 88888.00 2014-12-30 21:44:43.908 364 15345.56 42.66 53569.85 88888.00 2014-12-30 21:44:44.408 364 15345.54 42.67 53569.86 88888.00 2014-12-30 21:44:44.908 364 15345.56 42.61 53569.86 88888.00 2014-12-30 21:44:45.408 364 15345.54 42.61 53569.86 88888.00 2014-12-30 21:44:45.908 364 15345.54 42.67 53569.88 88888.00 2014-12-30 21:44:46.408 364 15345.58 42.62 53569.91 88888.00 2014-12-30 21:44:46.908 364 15345.59 42.63 53569.91 88888.00 2014-12-30 21:44:47.408 364 15345.61 42.68 53569.87 88888.00 2014-12-30 21:44:47.908 364 15345.60 42.69 53569.90 88888.00 2014-12-30 21:44:48.408 364 15345.60 42.66 53569.89 88888.00 2014-12-30 21:44:48.908 364 15345.59 42.66 53569.87 88888.00 2014-12-30 21:44:49.408 364 15345.59 42.64 53569.85 88888.00 2014-12-30 21:44:49.908 364 15345.60 42.60 53569.88 88888.00 2014-12-30 21:44:50.408 364 15345.59 42.58 53569.97 88888.00 2014-12-30 21:44:50.908 364 15345.53 42.59 53569.98 88888.00 2014-12-30 21:44:51.408 364 15345.54 42.58 53570.05 88888.00 2014-12-30 21:44:51.908 364 15345.58 42.56 53570.09 88888.00 2014-12-30 21:44:52.408 364 15345.53 42.52 53570.07 88888.00 2014-12-30 21:44:52.908 364 15345.50 42.49 53570.09 88888.00 2014-12-30 21:44:53.408 364 15345.48 42.45 53570.11 88888.00 2014-12-30 21:44:53.908 364 15345.44 42.42 53570.12 88888.00 2014-12-30 21:44:54.408 364 15345.39 42.37 53570.17 88888.00 2014-12-30 21:44:54.908 364 15345.29 42.34 53570.23 88888.00 2014-12-30 21:44:55.408 364 15345.18 42.33 53570.35 88888.00 2014-12-30 21:44:55.908 364 15345.18 42.30 53570.39 88888.00 2014-12-30 21:44:56.408 364 15345.17 42.24 53570.47 88888.00 2014-12-30 21:44:56.908 364 15345.11 42.16 53570.49 88888.00 2014-12-30 21:44:57.408 364 15344.98 42.17 53570.52 88888.00 2014-12-30 21:44:57.908 364 15344.89 42.12 53570.56 88888.00 2014-12-30 21:44:58.408 364 15344.82 42.02 53570.63 88888.00 2014-12-30 21:44:58.908 364 15344.76 41.98 53570.71 88888.00 2014-12-30 21:44:59.408 364 15344.70 41.93 53570.72 88888.00 2014-12-30 21:44:59.908 364 15344.62 41.90 53570.78 88888.00 2014-12-30 21:45:00.408 364 15344.51 41.83 53570.91 88888.00 2014-12-30 21:45:00.908 364 15344.42 41.80 53571.00 88888.00 2014-12-30 21:45:01.408 364 15344.33 41.76 53571.01 88888.00 2014-12-30 21:45:01.908 364 15344.23 41.68 53571.10 88888.00 2014-12-30 21:45:02.408 364 15344.13 41.59 53571.14 88888.00 2014-12-30 21:45:02.908 364 15344.01 41.52 53571.12 88888.00 2014-12-30 21:45:03.408 364 15343.90 41.46 53571.19 88888.00 2014-12-30 21:45:03.908 364 15343.80 41.37 53571.22 88888.00 2014-12-30 21:45:04.408 364 15343.70 41.29 53571.28 88888.00 2014-12-30 21:45:04.908 364 15343.60 41.22 53571.26 88888.00 2014-12-30 21:45:05.408 364 15343.49 41.17 53571.37 88888.00 2014-12-30 21:45:05.908 364 15343.41 41.13 53571.42 88888.00 2014-12-30 21:45:06.408 364 15343.34 41.09 53571.46 88888.00 2014-12-30 21:45:06.908 364 15343.24 40.98 53571.48 88888.00 2014-12-30 21:45:07.408 364 15343.14 40.91 53571.51 88888.00 2014-12-30 21:45:07.908 364 15343.01 40.82 53571.56 88888.00 2014-12-30 21:45:08.408 364 15342.87 40.72 53571.54 88888.00 2014-12-30 21:45:08.908 364 15342.79 40.66 53571.54 88888.00 2014-12-30 21:45:09.408 364 15342.71 40.59 53571.59 88888.00 2014-12-30 21:45:09.908 364 15342.59 40.51 53571.66 88888.00 2014-12-30 21:45:10.408 364 15342.49 40.39 53571.70 88888.00 2014-12-30 21:45:10.908 364 15342.34 40.33 53571.72 88888.00 2014-12-30 21:45:11.408 364 15342.27 40.26 53571.72 88888.00 2014-12-30 21:45:11.908 364 15342.17 40.12 53571.76 88888.00 2014-12-30 21:45:12.408 364 15342.07 40.01 53571.74 88888.00 2014-12-30 21:45:12.908 364 15341.97 39.93 53571.76 88888.00 2014-12-30 21:45:13.408 364 15341.87 39.83 53571.80 88888.00 2014-12-30 21:45:13.908 364 15341.79 39.75 53571.84 88888.00 2014-12-30 21:45:14.408 364 15341.67 39.67 53571.82 88888.00 2014-12-30 21:45:14.908 364 15341.52 39.62 53571.87 88888.00 2014-12-30 21:45:15.408 364 15341.44 39.53 53571.84 88888.00 2014-12-30 21:45:15.908 364 15341.34 39.43 53571.86 88888.00 2014-12-30 21:45:16.408 364 15341.27 39.32 53571.85 88888.00 2014-12-30 21:45:16.908 364 15341.13 39.23 53571.85 88888.00 2014-12-30 21:45:17.408 364 15341.07 39.14 53571.87 88888.00 2014-12-30 21:45:17.908 364 15340.99 39.06 53571.86 88888.00 2014-12-30 21:45:18.408 364 15340.95 39.04 53571.87 88888.00 2014-12-30 21:45:18.908 364 15340.88 38.98 53571.89 88888.00 2014-12-30 21:45:19.408 364 15340.79 38.95 53571.87 88888.00 2014-12-30 21:45:19.908 364 15340.71 38.90 53571.84 88888.00 2014-12-30 21:45:20.408 364 15340.56 38.86 53571.86 88888.00 2014-12-30 21:45:20.908 364 15340.43 38.79 53571.83 88888.00 2014-12-30 21:45:21.408 364 15340.37 38.72 53571.78 88888.00 2014-12-30 21:45:21.908 364 15340.27 38.66 53571.71 88888.00 2014-12-30 21:45:22.408 364 15340.23 38.60 53571.70 88888.00 2014-12-30 21:45:22.908 364 15340.12 38.55 53571.69 88888.00 2014-12-30 21:45:23.408 364 15340.07 38.53 53571.62 88888.00 2014-12-30 21:45:23.908 364 15340.06 38.54 53571.59 88888.00 2014-12-30 21:45:24.408 364 15339.98 38.52 53571.62 88888.00 2014-12-30 21:45:24.908 364 15339.93 38.52 53571.62 88888.00 2014-12-30 21:45:25.408 364 15339.90 38.46 53571.51 88888.00 2014-12-30 21:45:25.908 364 15339.84 38.40 53571.43 88888.00 2014-12-30 21:45:26.408 364 15339.87 38.47 53571.32 88888.00 2014-12-30 21:45:26.908 364 15339.87 38.48 53571.26 88888.00 2014-12-30 21:45:27.408 364 15339.92 38.43 53571.20 88888.00 2014-12-30 21:45:27.908 364 15339.92 38.41 53571.19 88888.00 2014-12-30 21:45:28.408 364 15339.85 38.44 53571.11 88888.00 2014-12-30 21:45:28.908 364 15339.90 38.47 53571.07 88888.00 2014-12-30 21:45:29.408 364 15339.97 38.55 53571.04 88888.00 2014-12-30 21:45:29.908 364 15339.92 38.57 53570.99 88888.00 2014-12-30 21:45:30.408 364 15339.94 38.61 53570.88 88888.00 2014-12-30 21:45:30.908 364 15340.02 38.66 53570.76 88888.00 2014-12-30 21:45:31.408 364 15340.15 38.69 53570.61 88888.00 2014-12-30 21:45:31.908 364 15340.20 38.73 53570.57 88888.00 2014-12-30 21:45:32.408 364 15340.27 38.77 53570.51 88888.00 2014-12-30 21:45:32.908 364 15340.38 38.86 53570.42 88888.00 2014-12-30 21:45:33.408 364 15340.44 38.91 53570.35 88888.00 2014-12-30 21:45:33.908 364 15340.53 39.04 53570.33 88888.00 2014-12-30 21:45:34.408 364 15340.56 39.14 53570.26 88888.00 2014-12-30 21:45:34.908 364 15340.69 39.21 53570.18 88888.00 2014-12-30 21:45:35.408 364 15340.80 39.26 53570.12 88888.00 2014-12-30 21:45:35.908 364 15340.83 39.34 53570.04 88888.00 2014-12-30 21:45:36.408 364 15340.95 39.40 53569.99 88888.00 2014-12-30 21:45:36.908 364 15341.06 39.51 53569.87 88888.00 2014-12-30 21:45:37.408 364 15341.26 39.64 53569.82 88888.00 2014-12-30 21:45:37.908 364 15341.34 39.76 53569.78 88888.00 2014-12-30 21:45:38.408 364 15341.47 39.84 53569.66 88888.00 2014-12-30 21:45:38.908 364 15341.55 39.94 53569.62 88888.00 2014-12-30 21:45:39.408 364 15341.65 40.04 53569.55 88888.00 2014-12-30 21:45:39.908 364 15341.73 40.13 53569.40 88888.00 2014-12-30 21:45:40.408 364 15341.88 40.26 53569.26 88888.00 2014-12-30 21:45:40.908 364 15341.98 40.40 53569.20 88888.00 2014-12-30 21:45:41.408 364 15342.14 40.51 53569.17 88888.00 2014-12-30 21:45:41.908 364 15342.20 40.62 53569.07 88888.00 2014-12-30 21:45:42.408 364 15342.33 40.69 53569.03 88888.00 2014-12-30 21:45:42.908 364 15342.43 40.81 53569.02 88888.00 2014-12-30 21:45:43.408 364 15342.52 40.95 53568.94 88888.00 2014-12-30 21:45:43.908 364 15342.65 41.05 53568.89 88888.00 2014-12-30 21:45:44.408 364 15342.74 41.17 53568.89 88888.00 2014-12-30 21:45:44.908 364 15342.83 41.24 53568.85 88888.00 2014-12-30 21:45:45.408 364 15342.96 41.26 53568.74 88888.00 2014-12-30 21:45:45.908 364 15342.99 41.32 53568.69 88888.00 2014-12-30 21:45:46.408 364 15343.12 41.37 53568.69 88888.00 2014-12-30 21:45:46.908 364 15343.19 41.45 53568.71 88888.00 2014-12-30 21:45:47.408 364 15343.26 41.59 53568.71 88888.00 2014-12-30 21:45:47.908 364 15343.36 41.64 53568.68 88888.00 2014-12-30 21:45:48.408 364 15343.44 41.67 53568.68 88888.00 2014-12-30 21:45:48.908 364 15343.51 41.75 53568.70 88888.00 2014-12-30 21:45:49.408 364 15343.57 41.84 53568.67 88888.00 2014-12-30 21:45:49.908 364 15343.64 41.93 53568.69 88888.00 2014-12-30 21:45:50.408 364 15343.75 41.98 53568.70 88888.00 2014-12-30 21:45:50.908 364 15343.85 42.00 53568.71 88888.00 2014-12-30 21:45:51.408 364 15343.88 42.04 53568.65 88888.00 2014-12-30 21:45:51.908 364 15343.94 42.06 53568.69 88888.00 2014-12-30 21:45:52.408 364 15344.01 42.15 53568.70 88888.00 2014-12-30 21:45:52.908 364 15344.10 42.20 53568.71 88888.00 2014-12-30 21:45:53.408 364 15344.12 42.21 53568.72 88888.00 2014-12-30 21:45:53.908 364 15344.15 42.28 53568.76 88888.00 2014-12-30 21:45:54.408 364 15344.14 42.33 53568.74 88888.00 2014-12-30 21:45:54.908 364 15344.16 42.34 53568.69 88888.00 2014-12-30 21:45:55.408 364 15344.24 42.33 53568.69 88888.00 2014-12-30 21:45:55.908 364 15344.31 42.33 53568.72 88888.00 2014-12-30 21:45:56.408 364 15344.28 42.40 53568.74 88888.00 2014-12-30 21:45:56.908 364 15344.24 42.40 53568.76 88888.00 2014-12-30 21:45:57.408 364 15344.22 42.33 53568.83 88888.00 2014-12-30 21:45:57.908 364 15344.25 42.32 53568.84 88888.00 2014-12-30 21:45:58.408 364 15344.24 42.34 53568.83 88888.00 2014-12-30 21:45:58.908 364 15344.23 42.34 53568.86 88888.00 2014-12-30 21:45:59.408 364 15344.22 42.34 53568.92 88888.00 2014-12-30 21:45:59.908 364 15344.17 42.35 53569.00 88888.00 2014-12-30 21:46:00.408 364 15344.18 42.33 53569.10 88888.00 2014-12-30 21:46:00.908 364 15344.19 42.29 53569.17 88888.00 2014-12-30 21:46:01.408 364 15344.24 42.26 53569.21 88888.00 2014-12-30 21:46:01.908 364 15344.22 42.20 53569.26 88888.00 2014-12-30 21:46:02.408 364 15344.17 42.14 53569.27 88888.00 2014-12-30 21:46:02.908 364 15344.08 42.16 53569.35 88888.00 2014-12-30 21:46:03.408 364 15344.04 42.15 53569.40 88888.00 2014-12-30 21:46:03.908 364 15344.00 42.12 53569.41 88888.00 2014-12-30 21:46:04.408 364 15343.92 42.11 53569.44 88888.00 2014-12-30 21:46:04.908 364 15343.88 42.07 53569.47 88888.00 2014-12-30 21:46:05.408 364 15343.87 41.99 53569.50 88888.00 2014-12-30 21:46:05.908 364 15343.78 41.94 53569.55 88888.00 2014-12-30 21:46:06.408 364 15343.72 41.92 53569.63 88888.00 2014-12-30 21:46:06.908 364 15343.70 41.91 53569.71 88888.00 2014-12-30 21:46:07.408 364 15343.66 41.90 53569.71 88888.00 2014-12-30 21:46:07.908 364 15343.66 41.86 53569.76 88888.00 2014-12-30 21:46:08.408 364 15343.55 41.80 53569.85 88888.00 2014-12-30 21:46:08.908 364 15343.55 41.71 53569.96 88888.00 2014-12-30 21:46:09.408 364 15343.54 41.71 53570.06 88888.00 2014-12-30 21:46:09.908 364 15343.48 41.66 53570.16 88888.00 2014-12-30 21:46:10.408 364 15343.40 41.64 53570.24 88888.00 2014-12-30 21:46:10.908 364 15343.33 41.59 53570.27 88888.00 2014-12-30 21:46:11.408 364 15343.30 41.51 53570.38 88888.00 2014-12-30 21:46:11.908 364 15343.23 41.45 53570.41 88888.00 2014-12-30 21:46:12.408 364 15343.18 41.41 53570.43 88888.00 2014-12-30 21:46:12.908 364 15343.14 41.40 53570.43 88888.00 2014-12-30 21:46:13.408 364 15343.10 41.37 53570.44 88888.00 2014-12-30 21:46:13.908 364 15343.01 41.32 53570.47 88888.00 2014-12-30 21:46:14.408 364 15342.94 41.29 53570.46 88888.00 2014-12-30 21:46:14.908 364 15342.89 41.28 53570.47 88888.00 2014-12-30 21:46:15.408 364 15342.85 41.25 53570.47 88888.00 2014-12-30 21:46:15.908 364 15342.73 41.29 53570.55 88888.00 2014-12-30 21:46:16.408 364 15342.71 41.34 53570.61 88888.00 2014-12-30 21:46:16.908 364 15342.67 41.33 53570.66 88888.00 2014-12-30 21:46:17.408 364 15342.63 41.25 53570.67 88888.00 2014-12-30 21:46:17.908 364 15342.56 41.16 53570.77 88888.00 2014-12-30 21:46:18.408 364 15342.53 41.11 53570.75 88888.00 2014-12-30 21:46:18.908 364 15342.53 41.11 53570.75 88888.00 2014-12-30 21:46:19.408 364 15342.52 41.12 53570.75 88888.00 2014-12-30 21:46:19.908 364 15342.44 41.11 53570.77 88888.00 2014-12-30 21:46:20.408 364 15342.46 41.08 53570.77 88888.00 2014-12-30 21:46:20.908 364 15342.44 41.02 53570.78 88888.00 2014-12-30 21:46:21.408 364 15342.40 40.99 53570.76 88888.00 2014-12-30 21:46:21.908 364 15342.37 41.02 53570.78 88888.00 2014-12-30 21:46:22.408 364 15342.42 41.00 53570.86 88888.00 2014-12-30 21:46:22.908 364 15342.36 41.00 53570.89 88888.00 2014-12-30 21:46:23.408 364 15342.40 41.04 53570.87 88888.00 2014-12-30 21:46:23.908 364 15342.41 41.04 53570.85 88888.00 2014-12-30 21:46:24.408 364 15342.34 41.00 53570.88 88888.00 2014-12-30 21:46:24.908 364 15342.41 41.03 53570.83 88888.00 2014-12-30 21:46:25.408 364 15342.38 41.02 53570.77 88888.00 2014-12-30 21:46:25.908 364 15342.37 41.00 53570.76 88888.00 2014-12-30 21:46:26.408 364 15342.40 41.00 53570.79 88888.00 2014-12-30 21:46:26.908 364 15342.42 40.96 53570.77 88888.00 2014-12-30 21:46:27.408 364 15342.45 40.95 53570.80 88888.00 2014-12-30 21:46:27.908 364 15342.54 40.97 53570.81 88888.00 2014-12-30 21:46:28.408 364 15342.60 41.02 53570.82 88888.00 2014-12-30 21:46:28.908 364 15342.62 41.02 53570.75 88888.00 2014-12-30 21:46:29.408 364 15342.64 40.99 53570.75 88888.00 2014-12-30 21:46:29.908 364 15342.65 40.95 53570.76 88888.00 2014-12-30 21:46:30.408 364 15342.69 40.91 53570.68 88888.00 2014-12-30 21:46:30.908 364 15342.74 40.90 53570.63 88888.00 2014-12-30 21:46:31.408 364 15342.80 40.90 53570.57 88888.00 2014-12-30 21:46:31.908 364 15342.83 40.91 53570.57 88888.00 2014-12-30 21:46:32.408 364 15342.87 40.95 53570.47 88888.00 2014-12-30 21:46:32.908 364 15342.91 40.98 53570.50 88888.00 2014-12-30 21:46:33.408 364 15342.97 40.93 53570.45 88888.00 2014-12-30 21:46:33.908 364 15343.05 40.88 53570.45 88888.00 2014-12-30 21:46:34.408 364 15343.12 40.88 53570.41 88888.00 2014-12-30 21:46:34.908 364 15343.19 40.83 53570.36 88888.00 2014-12-30 21:46:35.408 364 15343.26 40.83 53570.36 88888.00 2014-12-30 21:46:35.908 364 15343.33 40.81 53570.30 88888.00 2014-12-30 21:46:36.408 364 15343.33 40.81 53570.32 88888.00 2014-12-30 21:46:36.908 364 15343.34 40.78 53570.30 88888.00 2014-12-30 21:46:37.408 364 15343.34 40.77 53570.26 88888.00 2014-12-30 21:46:37.908 364 15343.39 40.74 53570.26 88888.00 2014-12-30 21:46:38.408 364 15343.46 40.71 53570.24 88888.00 2014-12-30 21:46:38.908 364 15343.51 40.66 53570.18 88888.00 2014-12-30 21:46:39.408 364 15343.52 40.64 53570.12 88888.00 2014-12-30 21:46:39.908 364 15343.49 40.61 53570.08 88888.00 2014-12-30 21:46:40.408 364 15343.48 40.54 53570.01 88888.00 2014-12-30 21:46:40.908 364 15343.46 40.48 53570.05 88888.00 2014-12-30 21:46:41.408 364 15343.50 40.45 53570.05 88888.00 2014-12-30 21:46:41.908 364 15343.52 40.44 53570.02 88888.00 2014-12-30 21:46:42.408 364 15343.50 40.42 53569.93 88888.00 2014-12-30 21:46:42.908 364 15343.46 40.34 53569.93 88888.00 2014-12-30 21:46:43.408 364 15343.51 40.26 53569.93 88888.00 2014-12-30 21:46:43.908 364 15343.46 40.18 53569.92 88888.00 2014-12-30 21:46:44.408 364 15343.45 40.17 53569.91 88888.00 2014-12-30 21:46:44.908 364 15343.48 40.17 53569.85 88888.00 2014-12-30 21:46:45.408 364 15343.45 40.12 53569.80 88888.00 2014-12-30 21:46:45.908 364 15343.42 40.08 53569.84 88888.00 2014-12-30 21:46:46.408 364 15343.48 40.04 53569.84 88888.00 2014-12-30 21:46:46.908 364 15343.45 40.01 53569.87 88888.00 2014-12-30 21:46:47.408 364 15343.42 39.98 53569.90 88888.00 2014-12-30 21:46:47.908 364 15343.34 39.96 53569.88 88888.00 2014-12-30 21:46:48.408 364 15343.33 39.92 53569.80 88888.00 2014-12-30 21:46:48.908 364 15343.28 39.90 53569.72 88888.00 2014-12-30 21:46:49.408 364 15343.22 39.86 53569.75 88888.00 2014-12-30 21:46:49.908 364 15343.21 39.87 53569.71 88888.00 2014-12-30 21:46:50.408 364 15343.23 39.85 53569.64 88888.00 2014-12-30 21:46:50.908 364 15343.16 39.84 53569.71 88888.00 2014-12-30 21:46:51.408 364 15343.14 39.83 53569.76 88888.00 2014-12-30 21:46:51.908 364 15343.12 39.78 53569.68 88888.00 2014-12-30 21:46:52.408 364 15343.08 39.76 53569.70 88888.00 2014-12-30 21:46:52.908 364 15343.04 39.77 53569.68 88888.00 2014-12-30 21:46:53.408 364 15343.00 39.77 53569.58 88888.00 2014-12-30 21:46:53.908 364 15342.94 39.83 53569.54 88888.00 2014-12-30 21:46:54.408 364 15342.94 39.86 53569.54 88888.00 2014-12-30 21:46:54.908 364 15343.00 39.91 53569.49 88888.00 2014-12-30 21:46:55.408 364 15342.90 39.94 53569.42 88888.00 2014-12-30 21:46:55.908 364 15342.81 39.93 53569.44 88888.00 2014-12-30 21:46:56.408 364 15342.80 39.92 53569.41 88888.00 2014-12-30 21:46:56.908 364 15342.70 39.99 53569.37 88888.00 2014-12-30 21:46:57.408 364 15342.69 40.08 53569.35 88888.00 2014-12-30 21:46:57.908 364 15342.73 40.12 53569.31 88888.00 2014-12-30 21:46:58.408 364 15342.69 40.13 53569.27 88888.00 2014-12-30 21:46:58.908 364 15342.63 40.20 53569.31 88888.00 2014-12-30 21:46:59.408 364 15342.71 40.30 53569.28 88888.00 2014-12-30 21:46:59.908 364 15342.71 40.36 53569.22 88888.00 2014-12-30 21:47:00.408 364 15342.64 40.46 53569.21 88888.00 2014-12-30 21:47:00.908 364 15342.53 40.59 53569.19 88888.00 2014-12-30 21:47:01.408 364 15342.60 40.68 53569.12 88888.00 2014-12-30 21:47:01.908 364 15342.56 40.79 53569.11 88888.00 2014-12-30 21:47:02.408 364 15342.52 40.88 53569.06 88888.00 2014-12-30 21:47:02.908 364 15342.51 40.96 53569.01 88888.00 2014-12-30 21:47:03.408 364 15342.59 41.08 53569.05 88888.00 2014-12-30 21:47:03.908 364 15342.68 41.21 53569.04 88888.00 2014-12-30 21:47:04.408 364 15342.71 41.30 53569.03 88888.00 2014-12-30 21:47:04.908 364 15342.62 41.45 53569.01 88888.00 2014-12-30 21:47:05.408 364 15342.47 41.58 53568.98 88888.00 2014-12-30 21:47:05.908 364 15342.53 41.69 53568.88 88888.00 2014-12-30 21:47:06.408 364 15342.58 41.84 53568.84 88888.00 2014-12-30 21:47:06.908 364 15342.54 41.93 53568.84 88888.00 2014-12-30 21:47:07.408 364 15342.53 42.08 53568.84 88888.00 2014-12-30 21:47:07.908 364 15342.58 42.19 53568.78 88888.00 2014-12-30 21:47:08.408 364 15342.61 42.30 53568.79 88888.00 2014-12-30 21:47:08.908 364 15342.63 42.45 53568.82 88888.00 2014-12-30 21:47:09.408 364 15342.63 42.61 53568.79 88888.00 2014-12-30 21:47:09.908 364 15342.69 42.75 53568.65 88888.00 2014-12-30 21:47:10.408 364 15342.77 42.86 53568.59 88888.00 2014-12-30 21:47:10.908 364 15342.72 42.98 53568.62 88888.00 2014-12-30 21:47:11.408 364 15342.74 43.08 53568.61 88888.00 2014-12-30 21:47:11.908 364 15342.79 43.12 53568.55 88888.00 2014-12-30 21:47:12.408 364 15342.81 43.24 53568.46 88888.00 2014-12-30 21:47:12.908 364 15342.82 43.38 53568.40 88888.00 2014-12-30 21:47:13.408 364 15342.85 43.51 53568.37 88888.00 2014-12-30 21:47:13.908 364 15342.92 43.59 53568.36 88888.00 2014-12-30 21:47:14.408 364 15342.95 43.71 53568.31 88888.00 2014-12-30 21:47:14.908 364 15342.99 43.83 53568.30 88888.00 2014-12-30 21:47:15.408 364 15343.04 43.89 53568.28 88888.00 2014-12-30 21:47:15.908 364 15343.14 43.96 53568.25 88888.00 2014-12-30 21:47:16.408 364 15343.19 44.05 53568.22 88888.00 2014-12-30 21:47:16.908 364 15343.21 44.11 53568.29 88888.00 2014-12-30 21:47:17.408 364 15343.18 44.17 53568.36 88888.00 2014-12-30 21:47:17.908 364 15343.21 44.26 53568.41 88888.00 2014-12-30 21:47:18.408 364 15343.28 44.28 53568.34 88888.00 2014-12-30 21:47:18.908 364 15343.28 44.32 53568.27 88888.00 2014-12-30 21:47:19.408 364 15343.34 44.41 53568.27 88888.00 2014-12-30 21:47:19.908 364 15343.40 44.48 53568.27 88888.00 2014-12-30 21:47:20.408 364 15343.50 44.51 53568.28 88888.00 2014-12-30 21:47:20.908 364 15343.57 44.52 53568.35 88888.00 2014-12-30 21:47:21.408 364 15343.63 44.59 53568.39 88888.00 2014-12-30 21:47:21.908 364 15343.61 44.63 53568.39 88888.00 2014-12-30 21:47:22.408 364 15343.64 44.65 53568.45 88888.00 2014-12-30 21:47:22.908 364 15343.68 44.68 53568.45 88888.00 2014-12-30 21:47:23.408 364 15343.72 44.70 53568.45 88888.00 2014-12-30 21:47:23.908 364 15343.72 44.70 53568.43 88888.00 2014-12-30 21:47:24.408 364 15343.73 44.72 53568.46 88888.00 2014-12-30 21:47:24.908 364 15343.72 44.76 53568.51 88888.00 2014-12-30 21:47:25.408 364 15343.80 44.77 53568.58 88888.00 2014-12-30 21:47:25.908 364 15343.85 44.78 53568.62 88888.00 2014-12-30 21:47:26.408 364 15343.97 44.80 53568.59 88888.00 2014-12-30 21:47:26.908 364 15344.03 44.80 53568.62 88888.00 2014-12-30 21:47:27.408 364 15344.07 44.82 53568.60 88888.00 2014-12-30 21:47:27.908 364 15344.06 44.79 53568.61 88888.00 2014-12-30 21:47:28.408 364 15344.07 44.75 53568.69 88888.00 2014-12-30 21:47:28.908 364 15344.17 44.71 53568.69 88888.00 2014-12-30 21:47:29.408 364 15344.18 44.66 53568.67 88888.00 2014-12-30 21:47:29.908 364 15344.22 44.63 53568.68 88888.00 2014-12-30 21:47:30.408 364 15344.25 44.56 53568.69 88888.00 2014-12-30 21:47:30.908 364 15344.30 44.48 53568.76 88888.00 2014-12-30 21:47:31.408 364 15344.33 44.39 53568.82 88888.00 2014-12-30 21:47:31.908 364 15344.40 44.29 53568.84 88888.00 2014-12-30 21:47:32.408 364 15344.42 44.22 53568.89 88888.00 2014-12-30 21:47:32.908 364 15344.46 44.18 53568.96 88888.00 2014-12-30 21:47:33.408 364 15344.43 44.09 53568.99 88888.00 2014-12-30 21:47:33.908 364 15344.43 44.02 53568.96 88888.00 2014-12-30 21:47:34.408 364 15344.43 43.97 53568.95 88888.00 2014-12-30 21:47:34.908 364 15344.44 43.87 53568.96 88888.00 2014-12-30 21:47:35.408 364 15344.41 43.79 53568.97 88888.00 2014-12-30 21:47:35.908 364 15344.41 43.71 53569.03 88888.00 2014-12-30 21:47:36.408 364 15344.39 43.58 53569.08 88888.00 2014-12-30 21:47:36.908 364 15344.40 43.49 53569.12 88888.00 2014-12-30 21:47:37.408 364 15344.39 43.38 53569.19 88888.00 2014-12-30 21:47:37.908 364 15344.32 43.23 53569.25 88888.00 2014-12-30 21:47:38.408 364 15344.28 43.12 53569.27 88888.00 2014-12-30 21:47:38.908 364 15344.27 43.04 53569.28 88888.00 2014-12-30 21:47:39.408 364 15344.32 42.93 53569.26 88888.00 2014-12-30 21:47:39.908 364 15344.26 42.82 53569.26 88888.00 2014-12-30 21:47:40.408 364 15344.14 42.75 53569.28 88888.00 2014-12-30 21:47:40.908 364 15344.04 42.62 53569.37 88888.00 2014-12-30 21:47:41.408 364 15344.01 42.54 53569.45 88888.00 2014-12-30 21:47:41.908 364 15343.98 42.45 53569.59 88888.00 2014-12-30 21:47:42.408 364 15343.96 42.40 53569.65 88888.00 2014-12-30 21:47:42.908 364 15343.89 42.33 53569.60 88888.00 2014-12-30 21:47:43.408 364 15343.79 42.26 53569.57 88888.00 2014-12-30 21:47:43.908 364 15343.71 42.20 53569.60 88888.00 2014-12-30 21:47:44.408 364 15343.64 42.11 53569.65 88888.00 2014-12-30 21:47:44.908 364 15343.62 42.00 53569.65 88888.00 2014-12-30 21:47:45.408 364 15343.58 41.93 53569.63 88888.00 2014-12-30 21:47:45.908 364 15343.50 41.87 53569.69 88888.00 2014-12-30 21:47:46.408 364 15343.46 41.78 53569.75 88888.00 2014-12-30 21:47:46.908 364 15343.44 41.68 53569.79 88888.00 2014-12-30 21:47:47.408 364 15343.36 41.65 53569.85 88888.00 2014-12-30 21:47:47.908 364 15343.28 41.61 53569.82 88888.00 2014-12-30 21:47:48.408 364 15343.23 41.59 53569.83 88888.00 2014-12-30 21:47:48.908 364 15343.22 41.55 53569.84 88888.00 2014-12-30 21:47:49.408 364 15343.13 41.51 53569.89 88888.00 2014-12-30 21:47:49.908 364 15343.06 41.48 53569.92 88888.00 2014-12-30 21:47:50.408 364 15343.06 41.47 53569.95 88888.00 2014-12-30 21:47:50.908 364 15343.05 41.43 53569.98 88888.00 2014-12-30 21:47:51.408 364 15343.01 41.41 53569.99 88888.00 2014-12-30 21:47:51.908 364 15342.96 41.41 53569.99 88888.00 2014-12-30 21:47:52.408 364 15343.01 41.43 53570.01 88888.00 2014-12-30 21:47:52.908 364 15343.01 41.42 53570.03 88888.00 2014-12-30 21:47:53.408 364 15342.99 41.41 53570.08 88888.00 2014-12-30 21:47:53.908 364 15342.98 41.38 53570.02 88888.00 2014-12-30 21:47:54.408 364 15343.00 41.39 53570.02 88888.00 2014-12-30 21:47:54.908 364 15343.04 41.39 53570.06 88888.00 2014-12-30 21:47:55.408 364 15343.08 41.40 53570.01 88888.00 2014-12-30 21:47:55.908 364 15343.10 41.39 53570.04 88888.00 2014-12-30 21:47:56.408 364 15343.16 41.37 53570.10 88888.00 2014-12-30 21:47:56.908 364 15343.18 41.38 53570.09 88888.00 2014-12-30 21:47:57.408 364 15343.22 41.40 53570.07 88888.00 2014-12-30 21:47:57.908 364 15343.27 41.41 53570.04 88888.00 2014-12-30 21:47:58.408 364 15343.27 41.39 53570.02 88888.00 2014-12-30 21:47:58.908 364 15343.28 41.41 53570.04 88888.00 2014-12-30 21:47:59.408 364 15343.41 41.43 53570.00 88888.00 2014-12-30 21:47:59.908 364 15343.39 41.45 53569.98 88888.00 2014-12-30 21:48:00.408 364 15343.43 41.47 53569.96 88888.00 2014-12-30 21:48:00.908 364 15343.52 41.43 53569.81 88888.00 2014-12-30 21:48:01.409 364 15343.53 41.38 53569.78 88888.00 2014-12-30 21:48:01.909 364 15343.58 41.38 53569.83 88888.00 2014-12-30 21:48:02.409 364 15343.63 41.39 53569.75 88888.00 2014-12-30 21:48:02.909 364 15343.71 41.39 53569.64 88888.00 2014-12-30 21:48:03.409 364 15343.77 41.37 53569.64 88888.00 2014-12-30 21:48:03.909 364 15343.76 41.35 53569.69 88888.00 2014-12-30 21:48:04.409 364 15343.80 41.35 53569.70 88888.00 2014-12-30 21:48:04.909 364 15343.88 41.37 53569.63 88888.00 2014-12-30 21:48:05.409 364 15343.95 41.35 53569.56 88888.00 2014-12-30 21:48:05.909 364 15343.98 41.33 53569.49 88888.00 2014-12-30 21:48:06.409 364 15343.97 41.30 53569.45 88888.00 2014-12-30 21:48:06.909 364 15343.97 41.29 53569.37 88888.00 2014-12-30 21:48:07.409 364 15344.08 41.23 53569.34 88888.00 2014-12-30 21:48:07.909 364 15344.22 41.21 53569.26 88888.00 2014-12-30 21:48:08.409 364 15344.30 41.19 53569.11 88888.00 2014-12-30 21:48:08.909 364 15344.39 41.16 53569.03 88888.00 2014-12-30 21:48:09.409 364 15344.40 41.08 53568.96 88888.00 2014-12-30 21:48:09.909 364 15344.41 41.03 53568.87 88888.00 2014-12-30 21:48:10.409 364 15344.51 41.00 53568.80 88888.00 2014-12-30 21:48:10.909 364 15344.59 40.96 53568.72 88888.00 2014-12-30 21:48:11.409 364 15344.66 40.93 53568.69 88888.00 2014-12-30 21:48:11.909 364 15344.69 40.83 53568.65 88888.00 2014-12-30 21:48:12.409 364 15344.70 40.76 53568.57 88888.00 2014-12-30 21:48:12.909 364 15344.75 40.76 53568.50 88888.00 2014-12-30 21:48:13.409 364 15344.88 40.72 53568.43 88888.00 2014-12-30 21:48:13.909 364 15344.91 40.64 53568.38 88888.00 2014-12-30 21:48:14.409 364 15344.96 40.56 53568.32 88888.00 2014-12-30 21:48:14.909 364 15345.02 40.47 53568.20 88888.00 2014-12-30 21:48:15.409 364 15345.09 40.38 53568.08 88888.00 2014-12-30 21:48:15.909 364 15345.23 40.36 53567.93 88888.00 2014-12-30 21:48:16.409 364 15345.29 40.28 53567.84 88888.00 2014-12-30 21:48:16.909 364 15345.33 40.21 53567.78 88888.00 2014-12-30 21:48:17.409 364 15345.41 40.12 53567.66 88888.00 2014-12-30 21:48:17.909 364 15345.49 40.07 53567.60 88888.00 2014-12-30 21:48:18.409 364 15345.56 39.98 53567.63 88888.00 2014-12-30 21:48:18.909 364 15345.59 39.88 53567.51 88888.00 2014-12-30 21:48:19.409 364 15345.66 39.83 53567.40 88888.00 2014-12-30 21:48:19.909 364 15345.70 39.73 53567.37 88888.00 2014-12-30 21:48:20.409 364 15345.78 39.62 53567.29 88888.00 2014-12-30 21:48:20.909 364 15345.88 39.64 53567.25 88888.00 2014-12-30 21:48:21.409 364 15345.92 39.60 53567.15 88888.00 2014-12-30 21:48:21.909 364 15346.03 39.51 53567.05 88888.00 2014-12-30 21:48:22.409 364 15346.08 39.45 53567.03 88888.00 2014-12-30 21:48:22.909 364 15346.12 39.39 53566.95 88888.00 2014-12-30 21:48:23.409 364 15346.16 39.31 53566.93 88888.00 2014-12-30 21:48:23.909 364 15346.23 39.25 53566.81 88888.00 2014-12-30 21:48:24.409 364 15346.26 39.19 53566.78 88888.00 2014-12-30 21:48:24.909 364 15346.34 39.16 53566.76 88888.00 2014-12-30 21:48:25.409 364 15346.38 39.13 53566.70 88888.00 2014-12-30 21:48:25.909 364 15346.38 39.12 53566.65 88888.00 2014-12-30 21:48:26.409 364 15346.47 39.10 53566.59 88888.00 2014-12-30 21:48:26.909 364 15346.54 39.07 53566.57 88888.00 2014-12-30 21:48:27.409 364 15346.65 39.03 53566.50 88888.00 2014-12-30 21:48:27.909 364 15346.66 39.00 53566.49 88888.00 2014-12-30 21:48:28.409 364 15346.70 39.05 53566.43 88888.00 2014-12-30 21:48:28.909 364 15346.78 39.06 53566.36 88888.00 2014-12-30 21:48:29.409 364 15346.85 39.06 53566.27 88888.00 2014-12-30 21:48:29.909 364 15346.87 39.06 53566.22 88888.00 2014-12-30 21:48:30.409 364 15346.92 39.06 53566.17 88888.00 2014-12-30 21:48:30.909 364 15346.94 39.05 53566.15 88888.00 2014-12-30 21:48:31.409 364 15347.02 39.07 53566.13 88888.00 2014-12-30 21:48:31.909 364 15347.11 39.13 53566.13 88888.00 2014-12-30 21:48:32.409 364 15347.20 39.14 53566.07 88888.00 2014-12-30 21:48:32.909 364 15347.24 39.17 53566.03 88888.00 2014-12-30 21:48:33.409 364 15347.28 39.22 53566.02 88888.00 2014-12-30 21:48:33.909 364 15347.30 39.24 53565.99 88888.00 2014-12-30 21:48:34.409 364 15347.38 39.30 53565.96 88888.00 2014-12-30 21:48:34.909 364 15347.44 39.35 53565.94 88888.00 2014-12-30 21:48:35.409 364 15347.48 39.43 53565.97 88888.00 2014-12-30 21:48:35.909 364 15347.55 39.55 53565.97 88888.00 2014-12-30 21:48:36.409 364 15347.57 39.62 53565.89 88888.00 2014-12-30 21:48:36.909 364 15347.66 39.73 53565.90 88888.00 2014-12-30 21:48:37.409 364 15347.74 39.81 53565.93 88888.00 2014-12-30 21:48:37.909 364 15347.76 39.92 53565.97 88888.00 2014-12-30 21:48:38.409 364 15347.79 40.04 53565.94 88888.00 2014-12-30 21:48:38.909 364 15347.87 40.19 53565.94 88888.00 2014-12-30 21:48:39.409 364 15347.96 40.38 53565.92 88888.00 2014-12-30 21:48:39.909 364 15348.04 40.51 53565.97 88888.00 2014-12-30 21:48:40.409 364 15348.13 40.61 53566.06 88888.00 2014-12-30 21:48:40.909 364 15348.14 40.72 53566.06 88888.00 2014-12-30 21:48:41.409 364 15348.18 40.90 53566.07 88888.00 2014-12-30 21:48:41.909 364 15348.23 41.02 53566.12 88888.00 2014-12-30 21:48:42.409 364 15348.32 41.11 53566.10 88888.00 2014-12-30 21:48:42.909 364 15348.39 41.25 53566.08 88888.00 2014-12-30 21:48:43.409 364 15348.42 41.40 53566.06 88888.00 2014-12-30 21:48:43.909 364 15348.46 41.55 53566.05 88888.00 2014-12-30 21:48:44.409 364 15348.50 41.66 53566.10 88888.00 2014-12-30 21:48:44.909 364 15348.56 41.74 53566.08 88888.00 2014-12-30 21:48:45.409 364 15348.61 41.84 53566.09 88888.00 2014-12-30 21:48:45.909 364 15348.74 41.97 53566.20 88888.00 2014-12-30 21:48:46.409 364 15348.76 42.11 53566.27 88888.00 2014-12-30 21:48:46.909 364 15348.77 42.20 53566.35 88888.00 2014-12-30 21:48:47.409 364 15348.88 42.35 53566.41 88888.00 2014-12-30 21:48:47.909 364 15348.92 42.49 53566.46 88888.00 2014-12-30 21:48:48.409 364 15348.96 42.56 53566.48 88888.00 2014-12-30 21:48:48.909 364 15348.97 42.62 53566.54 88888.00 2014-12-30 21:48:49.409 364 15348.97 42.77 53566.61 88888.00 2014-12-30 21:48:49.909 364 15349.01 42.88 53566.62 88888.00 2014-12-30 21:48:50.409 364 15349.07 42.95 53566.69 88888.00 2014-12-30 21:48:50.909 364 15349.11 43.06 53566.78 88888.00 2014-12-30 21:48:51.409 364 15349.12 43.08 53566.82 88888.00 2014-12-30 21:48:51.909 364 15349.12 43.13 53566.83 88888.00 2014-12-30 21:48:52.409 364 15349.12 43.19 53566.83 88888.00 2014-12-30 21:48:52.909 364 15349.13 43.25 53566.86 88888.00 2014-12-30 21:48:53.409 364 15349.13 43.30 53566.94 88888.00 2014-12-30 21:48:53.909 364 15349.14 43.37 53566.99 88888.00 2014-12-30 21:48:54.409 364 15349.12 43.45 53567.09 88888.00 2014-12-30 21:48:54.909 364 15349.14 43.47 53567.18 88888.00 2014-12-30 21:48:55.409 364 15349.10 43.49 53567.26 88888.00 2014-12-30 21:48:55.909 364 15349.10 43.53 53567.37 88888.00 2014-12-30 21:48:56.409 364 15349.04 43.56 53567.46 88888.00 2014-12-30 21:48:56.909 364 15349.05 43.58 53567.54 88888.00 2014-12-30 21:48:57.409 364 15349.03 43.62 53567.60 88888.00 2014-12-30 21:48:57.909 364 15348.97 43.59 53567.69 88888.00 2014-12-30 21:48:58.409 364 15348.92 43.62 53567.74 88888.00 2014-12-30 21:48:58.909 364 15348.85 43.62 53567.80 88888.00 2014-12-30 21:48:59.409 364 15348.80 43.63 53567.94 88888.00 2014-12-30 21:48:59.909 364 15348.75 43.62 53567.97 88888.00 2014-12-30 21:49:00.409 364 15348.70 43.56 53567.99 88888.00 2014-12-30 21:49:00.909 364 15348.66 43.58 53568.01 88888.00 2014-12-30 21:49:01.409 364 15348.61 43.54 53568.06 88888.00 2014-12-30 21:49:01.909 364 15348.56 43.55 53568.16 88888.00 2014-12-30 21:49:02.409 364 15348.55 43.54 53568.27 88888.00 2014-12-30 21:49:02.909 364 15348.47 43.45 53568.34 88888.00 2014-12-30 21:49:03.409 364 15348.31 43.40 53568.42 88888.00 2014-12-30 21:49:03.909 364 15348.26 43.38 53568.47 88888.00 2014-12-30 21:49:04.409 364 15348.20 43.39 53568.57 88888.00 2014-12-30 21:49:04.909 364 15348.15 43.37 53568.67 88888.00 2014-12-30 21:49:05.409 364 15348.05 43.36 53568.70 88888.00 2014-12-30 21:49:05.909 364 15348.01 43.28 53568.68 88888.00 2014-12-30 21:49:06.409 364 15347.95 43.22 53568.71 88888.00 2014-12-30 21:49:06.909 364 15347.83 43.19 53568.78 88888.00 2014-12-30 21:49:07.409 364 15347.70 43.19 53568.86 88888.00 2014-12-30 21:49:07.909 364 15347.67 43.14 53568.85 88888.00 2014-12-30 21:49:08.409 364 15347.65 43.03 53568.89 88888.00 2014-12-30 21:49:08.909 364 15347.53 42.96 53568.88 88888.00 2014-12-30 21:49:09.409 364 15347.46 42.93 53568.87 88888.00 2014-12-30 21:49:09.909 364 15347.39 42.86 53568.94 88888.00 2014-12-30 21:49:10.409 364 15347.31 42.78 53568.90 88888.00 2014-12-30 21:49:10.909 364 15347.25 42.69 53568.99 88888.00 2014-12-30 21:49:11.409 364 15347.12 42.61 53568.99 88888.00 2014-12-30 21:49:11.909 364 15347.06 42.54 53568.98 88888.00 2014-12-30 21:49:12.409 364 15347.04 42.47 53568.96 88888.00 2014-12-30 21:49:12.909 364 15346.92 42.43 53569.02 88888.00 2014-12-30 21:49:13.409 364 15346.86 42.35 53568.96 88888.00 2014-12-30 21:49:13.909 364 15346.86 42.32 53568.89 88888.00 2014-12-30 21:49:14.409 364 15346.75 42.26 53568.89 88888.00 2014-12-30 21:49:14.909 364 15346.69 42.20 53568.91 88888.00 2014-12-30 21:49:15.409 364 15346.66 42.14 53568.83 88888.00 2014-12-30 21:49:15.909 364 15346.58 42.08 53568.82 88888.00 2014-12-30 21:49:16.409 364 15346.49 42.04 53568.82 88888.00 2014-12-30 21:49:16.909 364 15346.50 42.02 53568.77 88888.00 2014-12-30 21:49:17.409 364 15346.48 41.95 53568.67 88888.00 2014-12-30 21:49:17.909 364 15346.41 41.89 53568.64 88888.00 2014-12-30 21:49:18.409 364 15346.33 41.82 53568.63 88888.00 2014-12-30 21:49:18.909 364 15346.32 41.81 53568.59 88888.00 2014-12-30 21:49:19.409 364 15346.32 41.81 53568.60 88888.00 2014-12-30 21:49:19.909 364 15346.26 41.78 53568.56 88888.00 2014-12-30 21:49:20.409 364 15346.20 41.74 53568.50 88888.00 2014-12-30 21:49:20.909 364 15346.21 41.71 53568.45 88888.00 2014-12-30 21:49:21.409 364 15346.15 41.67 53568.49 88888.00 2014-12-30 21:49:21.909 364 15346.05 41.63 53568.42 88888.00 2014-12-30 21:49:22.409 364 15346.01 41.57 53568.39 88888.00 2014-12-30 21:49:22.909 364 15345.99 41.56 53568.31 88888.00 2014-12-30 21:49:23.409 364 15345.89 41.52 53568.28 88888.00 2014-12-30 21:49:23.909 364 15345.80 41.49 53568.31 88888.00 2014-12-30 21:49:24.409 364 15345.77 41.47 53568.27 88888.00 2014-12-30 21:49:24.909 364 15345.72 41.52 53568.24 88888.00 2014-12-30 21:49:25.409 364 15345.70 41.56 53568.20 88888.00 2014-12-30 21:49:25.909 364 15345.65 41.54 53568.21 88888.00 2014-12-30 21:49:26.409 364 15345.63 41.51 53568.21 88888.00 2014-12-30 21:49:26.909 364 15345.56 41.51 53568.19 88888.00 2014-12-30 21:49:27.409 364 15345.49 41.50 53568.19 88888.00 2014-12-30 21:49:27.909 364 15345.44 41.49 53568.19 88888.00 2014-12-30 21:49:28.409 364 15345.41 41.49 53568.21 88888.00 2014-12-30 21:49:28.909 364 15345.39 41.52 53568.21 88888.00 2014-12-30 21:49:29.409 364 15345.34 41.51 53568.19 88888.00 2014-12-30 21:49:29.909 364 15345.32 41.57 53568.17 88888.00 2014-12-30 21:49:30.409 364 15345.25 41.61 53568.21 88888.00 2014-12-30 21:49:30.909 364 15345.23 41.63 53568.25 88888.00 2014-12-30 21:49:31.409 364 15345.18 41.66 53568.27 88888.00 2014-12-30 21:49:31.909 364 15345.14 41.71 53568.28 88888.00 2014-12-30 21:49:32.409 364 15345.12 41.69 53568.24 88888.00 2014-12-30 21:49:32.909 364 15345.05 41.74 53568.27 88888.00 2014-12-30 21:49:33.409 364 15344.99 41.77 53568.30 88888.00 2014-12-30 21:49:33.909 364 15344.95 41.80 53568.36 88888.00 2014-12-30 21:49:34.409 364 15344.89 41.82 53568.38 88888.00 2014-12-30 21:49:34.909 364 15344.89 41.80 53568.39 88888.00 2014-12-30 21:49:35.409 364 15344.82 41.78 53568.40 88888.00 2014-12-30 21:49:35.909 364 15344.84 41.81 53568.42 88888.00 2014-12-30 21:49:36.409 364 15344.80 41.83 53568.41 88888.00 2014-12-30 21:49:36.909 364 15344.79 41.89 53568.40 88888.00 2014-12-30 21:49:37.409 364 15344.77 41.93 53568.45 88888.00 2014-12-30 21:49:37.909 364 15344.75 41.99 53568.48 88888.00 2014-12-30 21:49:38.409 364 15344.72 41.95 53568.50 88888.00 2014-12-30 21:49:38.909 364 15344.69 41.94 53568.57 88888.00 2014-12-30 21:49:39.409 364 15344.69 41.97 53568.57 88888.00 2014-12-30 21:49:39.909 364 15344.61 41.99 53568.59 88888.00 2014-12-30 21:49:40.409 364 15344.57 42.01 53568.62 88888.00 2014-12-30 21:49:40.909 364 15344.59 42.02 53568.64 88888.00 2014-12-30 21:49:41.409 364 15344.55 42.03 53568.68 88888.00 2014-12-30 21:49:41.909 364 15344.55 42.03 53568.72 88888.00 2014-12-30 21:49:42.409 364 15344.53 42.03 53568.75 88888.00 2014-12-30 21:49:42.909 364 15344.46 42.02 53568.67 88888.00 2014-12-30 21:49:43.409 364 15344.40 42.04 53568.66 88888.00 2014-12-30 21:49:43.909 364 15344.33 42.03 53568.65 88888.00 2014-12-30 21:49:44.409 364 15344.35 42.04 53568.61 88888.00 2014-12-30 21:49:44.909 364 15344.31 42.03 53568.61 88888.00 2014-12-30 21:49:45.409 364 15344.24 41.98 53568.62 88888.00 2014-12-30 21:49:45.909 364 15344.19 41.92 53568.61 88888.00 2014-12-30 21:49:46.409 364 15344.16 41.93 53568.57 88888.00 2014-12-30 21:49:46.909 364 15344.14 41.97 53568.54 88888.00 2014-12-30 21:49:47.409 364 15344.10 41.97 53568.49 88888.00 2014-12-30 21:49:47.909 364 15344.07 41.95 53568.43 88888.00 2014-12-30 21:49:48.409 364 15344.05 41.93 53568.43 88888.00 2014-12-30 21:49:48.909 364 15344.04 41.89 53568.44 88888.00 2014-12-30 21:49:49.409 364 15344.01 41.85 53568.51 88888.00 2014-12-30 21:49:49.909 364 15344.00 41.83 53568.47 88888.00 2014-12-30 21:49:50.409 364 15343.98 41.83 53568.39 88888.00 2014-12-30 21:49:50.909 364 15343.90 41.84 53568.31 88888.00 2014-12-30 21:49:51.409 364 15343.87 41.84 53568.24 88888.00 2014-12-30 21:49:51.909 364 15343.88 41.83 53568.19 88888.00 2014-12-30 21:49:52.409 364 15343.90 41.78 53568.16 88888.00 2014-12-30 21:49:52.909 364 15343.88 41.73 53568.14 88888.00 2014-12-30 21:49:53.409 364 15343.85 41.74 53568.08 88888.00 2014-12-30 21:49:53.909 364 15343.85 41.75 53568.03 88888.00 2014-12-30 21:49:54.409 364 15343.84 41.71 53568.00 88888.00 2014-12-30 21:49:54.909 364 15343.80 41.67 53567.98 88888.00 2014-12-30 21:49:55.409 364 15343.76 41.65 53567.89 88888.00 2014-12-30 21:49:55.909 364 15343.77 41.67 53567.84 88888.00 2014-12-30 21:49:56.409 364 15343.80 41.66 53567.81 88888.00 2014-12-30 21:49:56.909 364 15343.78 41.65 53567.70 88888.00 2014-12-30 21:49:57.409 364 15343.75 41.66 53567.65 88888.00 2014-12-30 21:49:57.909 364 15343.75 41.65 53567.59 88888.00 2014-12-30 21:49:58.409 364 15343.72 41.64 53567.50 88888.00 2014-12-30 21:49:58.909 364 15343.70 41.65 53567.42 88888.00 2014-12-30 21:49:59.409 364 15343.68 41.58 53567.35 88888.00 2014-12-30 21:49:59.909 364 15343.72 41.58 53567.37 88888.00 2014-12-30 21:50:00.409 364 15343.77 41.61 53567.35 88888.00 2014-12-30 21:50:00.909 364 15343.82 41.63 53567.31 88888.00 2014-12-30 21:50:01.409 364 15343.85 41.64 53567.34 88888.00 2014-12-30 21:50:01.909 364 15343.82 41.63 53567.30 88888.00 2014-12-30 21:50:02.409 364 15343.77 41.64 53567.31 88888.00 2014-12-30 21:50:02.909 364 15343.76 41.64 53567.29 88888.00 2014-12-30 21:50:03.409 364 15343.82 41.65 53567.25 88888.00 2014-12-30 21:50:03.909 364 15343.85 41.72 53567.23 88888.00 2014-12-30 21:50:04.409 364 15343.88 41.75 53567.19 88888.00 2014-12-30 21:50:04.909 364 15343.90 41.80 53567.20 88888.00 2014-12-30 21:50:05.409 364 15343.89 41.82 53567.28 88888.00 2014-12-30 21:50:05.909 364 15343.89 41.84 53567.31 88888.00 2014-12-30 21:50:06.409 364 15343.88 41.86 53567.36 88888.00 2014-12-30 21:50:06.909 364 15343.87 41.89 53567.42 88888.00 2014-12-30 21:50:07.409 364 15343.88 41.87 53567.43 88888.00 2014-12-30 21:50:07.909 364 15343.96 41.93 53567.36 88888.00 2014-12-30 21:50:08.409 364 15344.01 41.99 53567.35 88888.00 2014-12-30 21:50:08.909 364 15344.04 42.00 53567.36 88888.00 2014-12-30 21:50:09.409 364 15344.12 42.03 53567.40 88888.00 2014-12-30 21:50:09.909 364 15344.12 42.07 53567.49 88888.00 2014-12-30 21:50:10.409 364 15344.03 42.10 53567.54 88888.00 2014-12-30 21:50:10.909 364 15343.97 42.11 53567.59 88888.00 2014-12-30 21:50:11.409 364 15343.97 42.17 53567.62 88888.00 2014-12-30 21:50:11.909 364 15343.98 42.26 53567.65 88888.00 2014-12-30 21:50:12.409 364 15344.03 42.33 53567.64 88888.00 2014-12-30 21:50:12.909 364 15344.07 42.34 53567.69 88888.00 2014-12-30 21:50:13.409 364 15344.06 42.40 53567.67 88888.00 2014-12-30 21:50:13.909 364 15344.10 42.42 53567.68 88888.00 2014-12-30 21:50:14.409 364 15344.10 42.46 53567.68 88888.00 2014-12-30 21:50:14.909 364 15344.04 42.52 53567.75 88888.00 2014-12-30 21:50:15.409 364 15344.01 42.58 53567.77 88888.00 2014-12-30 21:50:15.909 364 15344.06 42.62 53567.84 88888.00 2014-12-30 21:50:16.409 364 15344.07 42.61 53567.91 88888.00 2014-12-30 21:50:16.909 364 15344.01 42.64 53568.01 88888.00 2014-12-30 21:50:17.409 364 15344.04 42.67 53568.02 88888.00 2014-12-30 21:50:17.909 364 15344.07 42.73 53568.08 88888.00 2014-12-30 21:50:18.409 364 15344.06 42.78 53568.15 88888.00 2014-12-30 21:50:18.909 364 15343.99 42.84 53568.17 88888.00 2014-12-30 21:50:19.409 364 15343.98 42.89 53568.27 88888.00 2014-12-30 21:50:19.909 364 15343.95 42.93 53568.32 88888.00 2014-12-30 21:50:20.409 364 15343.94 42.95 53568.34 88888.00 2014-12-30 21:50:20.909 364 15343.91 42.95 53568.37 88888.00 2014-12-30 21:50:21.409 364 15343.90 42.96 53568.46 88888.00 2014-12-30 21:50:21.909 364 15343.88 42.99 53568.51 88888.00 2014-12-30 21:50:22.409 364 15343.88 43.01 53568.52 88888.00 2014-12-30 21:50:22.909 364 15343.82 42.96 53568.58 88888.00 2014-12-30 21:50:23.409 364 15343.84 42.94 53568.66 88888.00 2014-12-30 21:50:23.909 364 15343.79 42.96 53568.69 88888.00 2014-12-30 21:50:24.409 364 15343.73 43.03 53568.72 88888.00 2014-12-30 21:50:24.909 364 15343.66 43.04 53568.77 88888.00 2014-12-30 21:50:25.409 364 15343.64 43.02 53568.86 88888.00 2014-12-30 21:50:25.909 364 15343.62 43.05 53568.96 88888.00 2014-12-30 21:50:26.409 364 15343.61 43.07 53569.02 88888.00 2014-12-30 21:50:26.909 364 15343.60 43.07 53569.07 88888.00 2014-12-30 21:50:27.409 364 15343.52 43.07 53569.11 88888.00 2014-12-30 21:50:27.909 364 15343.44 43.02 53569.20 88888.00 2014-12-30 21:50:28.409 364 15343.39 43.05 53569.26 88888.00 2014-12-30 21:50:28.909 364 15343.28 43.05 53569.30 88888.00 2014-12-30 21:50:29.409 364 15343.23 43.03 53569.38 88888.00 2014-12-30 21:50:29.909 364 15343.16 43.02 53569.41 88888.00 2014-12-30 21:50:30.409 364 15342.99 43.02 53569.50 88888.00 2014-12-30 21:50:30.909 364 15342.95 42.97 53569.61 88888.00 2014-12-30 21:50:31.409 364 15342.96 42.95 53569.72 88888.00 2014-12-30 21:50:31.909 364 15342.95 42.92 53569.82 88888.00 2014-12-30 21:50:32.409 364 15342.88 42.87 53569.87 88888.00 2014-12-30 21:50:32.909 364 15342.82 42.80 53569.89 88888.00 2014-12-30 21:50:33.409 364 15342.78 42.79 53569.96 88888.00 2014-12-30 21:50:33.909 364 15342.65 42.79 53569.98 88888.00 2014-12-30 21:50:34.409 364 15342.55 42.76 53570.03 88888.00 2014-12-30 21:50:34.909 364 15342.47 42.76 53570.07 88888.00 2014-12-30 21:50:35.409 364 15342.36 42.75 53570.07 88888.00 2014-12-30 21:50:35.909 364 15342.31 42.72 53570.04 88888.00 2014-12-30 21:50:36.409 364 15342.13 42.77 53570.08 88888.00 2014-12-30 21:50:36.909 364 15342.05 42.72 53570.09 88888.00 2014-12-30 21:50:37.409 364 15341.93 42.67 53570.13 88888.00 2014-12-30 21:50:37.909 364 15341.90 42.66 53570.17 88888.00 2014-12-30 21:50:38.409 364 15341.83 42.64 53570.21 88888.00 2014-12-30 21:50:38.909 364 15341.75 42.63 53570.18 88888.00 2014-12-30 21:50:39.409 364 15341.68 42.60 53570.19 88888.00 2014-12-30 21:50:39.909 364 15341.59 42.61 53570.23 88888.00 2014-12-30 21:50:40.409 364 15341.50 42.64 53570.21 88888.00 2014-12-30 21:50:40.909 364 15341.41 42.63 53570.19 88888.00 2014-12-30 21:50:41.409 364 15341.31 42.61 53570.17 88888.00 2014-12-30 21:50:41.909 364 15341.26 42.62 53570.12 88888.00 2014-12-30 21:50:42.409 364 15341.18 42.59 53570.13 88888.00 2014-12-30 21:50:42.909 364 15341.15 42.56 53570.12 88888.00 2014-12-30 21:50:43.409 364 15341.06 42.54 53570.08 88888.00 2014-12-30 21:50:43.909 364 15341.01 42.55 53570.05 88888.00 2014-12-30 21:50:44.409 364 15340.97 42.54 53570.05 88888.00 2014-12-30 21:50:44.909 364 15340.99 42.47 53570.02 88888.00 2014-12-30 21:50:45.409 364 15341.01 42.45 53569.99 88888.00 2014-12-30 21:50:45.909 364 15340.97 42.47 53569.96 88888.00 2014-12-30 21:50:46.409 364 15340.89 42.47 53569.90 88888.00 2014-12-30 21:50:46.909 364 15340.81 42.44 53569.83 88888.00 2014-12-30 21:50:47.409 364 15340.82 42.43 53569.79 88888.00 2014-12-30 21:50:47.909 364 15340.88 42.46 53569.81 88888.00 2014-12-30 21:50:48.409 364 15340.87 42.46 53569.75 88888.00 2014-12-30 21:50:48.909 364 15340.83 42.50 53569.72 88888.00 2014-12-30 21:50:49.409 364 15340.80 42.50 53569.72 88888.00 2014-12-30 21:50:49.909 364 15340.79 42.47 53569.59 88888.00 2014-12-30 21:50:50.409 364 15340.75 42.49 53569.51 88888.00 2014-12-30 21:50:50.909 364 15340.72 42.50 53569.52 88888.00 2014-12-30 21:50:51.409 364 15340.74 42.52 53569.46 88888.00 2014-12-30 21:50:51.909 364 15340.70 42.44 53569.35 88888.00 2014-12-30 21:50:52.409 364 15340.61 42.45 53569.26 88888.00 2014-12-30 21:50:52.909 364 15340.59 42.49 53569.19 88888.00 2014-12-30 21:50:53.409 364 15340.55 42.49 53569.08 88888.00 2014-12-30 21:50:53.909 364 15340.57 42.53 53569.02 88888.00 2014-12-30 21:50:54.409 364 15340.56 42.56 53568.96 88888.00 2014-12-30 21:50:54.909 364 15340.57 42.55 53568.88 88888.00 2014-12-30 21:50:55.409 364 15340.54 42.58 53568.83 88888.00 2014-12-30 21:50:55.909 364 15340.51 42.61 53568.80 88888.00 2014-12-30 21:50:56.409 364 15340.50 42.62 53568.71 88888.00 2014-12-30 21:50:56.909 364 15340.54 42.54 53568.63 88888.00 2014-12-30 21:50:57.409 364 15340.57 42.51 53568.57 88888.00 2014-12-30 21:50:57.909 364 15340.56 42.53 53568.50 88888.00 2014-12-30 21:50:58.409 364 15340.53 42.55 53568.47 88888.00 2014-12-30 21:50:58.909 364 15340.55 42.55 53568.42 88888.00 2014-12-30 21:50:59.409 364 15340.50 42.59 53568.42 88888.00 2014-12-30 21:50:59.909 364 15340.50 42.64 53568.32 88888.00 2014-12-30 21:51:00.409 364 15340.50 42.64 53568.19 88888.00 2014-12-30 21:51:00.909 364 15340.48 42.64 53568.10 88888.00 2014-12-30 21:51:01.409 364 15340.46 42.59 53568.07 88888.00 2014-12-30 21:51:01.909 364 15340.47 42.56 53568.00 88888.00 2014-12-30 21:51:02.409 364 15340.47 42.60 53567.89 88888.00 2014-12-30 21:51:02.909 364 15340.48 42.66 53567.80 88888.00 2014-12-30 21:51:03.409 364 15340.46 42.66 53567.75 88888.00 2014-12-30 21:51:03.909 364 15340.46 42.66 53567.65 88888.00 2014-12-30 21:51:04.409 364 15340.47 42.70 53567.57 88888.00 2014-12-30 21:51:04.909 364 15340.45 42.71 53567.56 88888.00 2014-12-30 21:51:05.409 364 15340.47 42.75 53567.54 88888.00 2014-12-30 21:51:05.909 364 15340.52 42.75 53567.43 88888.00 2014-12-30 21:51:06.409 364 15340.44 42.71 53567.33 88888.00 2014-12-30 21:51:06.909 364 15340.45 42.69 53567.30 88888.00 2014-12-30 21:51:07.409 364 15340.50 42.71 53567.28 88888.00 2014-12-30 21:51:07.909 364 15340.48 42.77 53567.28 88888.00 2014-12-30 21:51:08.409 364 15340.54 42.79 53567.24 88888.00 2014-12-30 21:51:08.909 364 15340.53 42.75 53567.16 88888.00 2014-12-30 21:51:09.409 364 15340.44 42.75 53567.11 88888.00 2014-12-30 21:51:09.909 364 15340.46 42.79 53567.08 88888.00 2014-12-30 21:51:10.409 364 15340.46 42.78 53567.02 88888.00 2014-12-30 21:51:10.909 364 15340.44 42.78 53566.99 88888.00 2014-12-30 21:51:11.409 364 15340.45 42.77 53566.93 88888.00 2014-12-30 21:51:11.909 364 15340.54 42.75 53566.87 88888.00 2014-12-30 21:51:12.409 364 15340.53 42.76 53566.81 88888.00 2014-12-30 21:51:12.909 364 15340.48 42.69 53566.82 88888.00 2014-12-30 21:51:13.409 364 15340.48 42.70 53566.80 88888.00 2014-12-30 21:51:13.909 364 15340.51 42.75 53566.80 88888.00 2014-12-30 21:51:14.409 364 15340.54 42.71 53566.74 88888.00 2014-12-30 21:51:14.909 364 15340.54 42.66 53566.75 88888.00 2014-12-30 21:51:15.409 364 15340.50 42.68 53566.76 88888.00 2014-12-30 21:51:15.909 364 15340.52 42.67 53566.70 88888.00 2014-12-30 21:51:16.409 364 15340.53 42.62 53566.65 88888.00 2014-12-30 21:51:16.909 364 15340.46 42.56 53566.65 88888.00 2014-12-30 21:51:17.409 364 15340.51 42.54 53566.67 88888.00 2014-12-30 21:51:17.909 364 15340.55 42.56 53566.60 88888.00 2014-12-30 21:51:18.409 364 15340.57 42.56 53566.55 88888.00 2014-12-30 21:51:18.909 364 15340.57 42.55 53566.57 88888.00 2014-12-30 21:51:19.409 364 15340.54 42.55 53566.64 88888.00 2014-12-30 21:51:19.909 364 15340.54 42.53 53566.66 88888.00 2014-12-30 21:51:20.409 364 15340.55 42.47 53566.66 88888.00 2014-12-30 21:51:20.909 364 15340.57 42.44 53566.63 88888.00 2014-12-30 21:51:21.409 364 15340.62 42.40 53566.61 88888.00 2014-12-30 21:51:21.909 364 15340.66 42.40 53566.64 88888.00 2014-12-30 21:51:22.409 364 15340.69 42.33 53566.67 88888.00 2014-12-30 21:51:22.909 364 15340.70 42.28 53566.67 88888.00 2014-12-30 21:51:23.409 364 15340.66 42.19 53566.69 88888.00 2014-12-30 21:51:23.909 364 15340.64 42.19 53566.73 88888.00 2014-12-30 21:51:24.409 364 15340.65 42.19 53566.74 88888.00 2014-12-30 21:51:24.909 364 15340.68 42.20 53566.72 88888.00 2014-12-30 21:51:25.409 364 15340.68 42.19 53566.76 88888.00 2014-12-30 21:51:25.909 364 15340.70 42.12 53566.76 88888.00 2014-12-30 21:51:26.409 364 15340.69 42.14 53566.75 88888.00 2014-12-30 21:51:26.909 364 15340.79 42.16 53566.69 88888.00 2014-12-30 21:51:27.409 364 15340.79 42.17 53566.62 88888.00 2014-12-30 21:51:27.909 364 15340.82 42.15 53566.64 88888.00 2014-12-30 21:51:28.409 364 15340.87 42.07 53566.80 88888.00 2014-12-30 21:51:28.909 364 15340.86 42.02 53566.86 88888.00 2014-12-30 21:51:29.409 364 15340.95 41.98 53566.84 88888.00 2014-12-30 21:51:29.909 364 15341.06 41.95 53566.81 88888.00 2014-12-30 21:51:30.409 364 15341.09 41.91 53566.83 88888.00 2014-12-30 21:51:30.909 364 15341.08 41.82 53566.85 88888.00 2014-12-30 21:51:31.409 364 15341.16 41.77 53566.89 88888.00 2014-12-30 21:51:31.909 364 15341.20 41.76 53566.92 88888.00 2014-12-30 21:51:32.409 364 15341.24 41.78 53566.89 88888.00 2014-12-30 21:51:32.909 364 15341.31 41.80 53566.77 88888.00 2014-12-30 21:51:33.409 364 15341.37 41.76 53566.70 88888.00 2014-12-30 21:51:33.909 364 15341.42 41.73 53566.74 88888.00 2014-12-30 21:51:34.409 364 15341.50 41.71 53566.79 88888.00 2014-12-30 21:51:34.909 364 15341.53 41.68 53566.75 88888.00 2014-12-30 21:51:35.409 364 15341.60 41.63 53566.69 88888.00 2014-12-30 21:51:35.909 364 15341.65 41.56 53566.70 88888.00 2014-12-30 21:51:36.409 364 15341.74 41.51 53566.68 88888.00 2014-12-30 21:51:36.909 364 15341.80 41.51 53566.68 88888.00 2014-12-30 21:51:37.409 364 15341.82 41.58 53566.64 88888.00 2014-12-30 21:51:37.909 364 15341.88 41.57 53566.59 88888.00 2014-12-30 21:51:38.409 364 15341.93 41.49 53566.48 88888.00 2014-12-30 21:51:38.909 364 15342.02 41.46 53566.45 88888.00 2014-12-30 21:51:39.409 364 15342.13 41.46 53566.38 88888.00 2014-12-30 21:51:39.909 364 15342.15 41.45 53566.36 88888.00 2014-12-30 21:51:40.409 364 15342.19 41.47 53566.35 88888.00 2014-12-30 21:51:40.909 364 15342.27 41.43 53566.30 88888.00 2014-12-30 21:51:41.409 364 15342.33 41.41 53566.23 88888.00 2014-12-30 21:51:41.909 364 15342.40 41.42 53566.16 88888.00 2014-12-30 21:51:42.409 364 15342.50 41.43 53566.04 88888.00 2014-12-30 21:51:42.909 364 15342.59 41.45 53565.99 88888.00 2014-12-30 21:51:43.409 364 15342.71 41.39 53565.90 88888.00 2014-12-30 21:51:43.909 364 15342.82 41.40 53565.79 88888.00 2014-12-30 21:51:44.409 364 15342.96 41.42 53565.75 88888.00 2014-12-30 21:51:44.909 364 15342.97 41.43 53565.66 88888.00 2014-12-30 21:51:45.409 364 15343.03 41.48 53565.45 88888.00 2014-12-30 21:51:45.909 364 15343.05 41.51 53565.31 88888.00 2014-12-30 21:51:46.409 364 15343.13 41.54 53565.21 88888.00 2014-12-30 21:51:46.909 364 15343.15 41.54 53565.11 88888.00 2014-12-30 21:51:47.409 364 15343.25 41.57 53565.00 88888.00 2014-12-30 21:51:47.909 364 15343.39 41.58 53564.93 88888.00 2014-12-30 21:51:48.409 364 15343.52 41.63 53564.84 88888.00 2014-12-30 21:51:48.909 364 15343.62 41.63 53564.76 88888.00 2014-12-30 21:51:49.409 364 15343.76 41.65 53564.68 88888.00 2014-12-30 21:51:49.909 364 15343.86 41.68 53564.61 88888.00 2014-12-30 21:51:50.409 364 15344.01 41.75 53564.57 88888.00 2014-12-30 21:51:50.909 364 15344.08 41.81 53564.54 88888.00 2014-12-30 21:51:51.409 364 15344.19 41.82 53564.47 88888.00 2014-12-30 21:51:51.909 364 15344.28 41.84 53564.40 88888.00 2014-12-30 21:51:52.409 364 15344.42 41.91 53564.31 88888.00 2014-12-30 21:51:52.909 364 15344.55 41.94 53564.21 88888.00 2014-12-30 21:51:53.409 364 15344.67 42.00 53564.15 88888.00 2014-12-30 21:51:53.909 364 15344.79 42.04 53564.10 88888.00 2014-12-30 21:51:54.409 364 15344.93 42.10 53563.98 88888.00 2014-12-30 21:51:54.909 364 15345.05 42.12 53563.85 88888.00 2014-12-30 21:51:55.409 364 15345.16 42.18 53563.81 88888.00 2014-12-30 21:51:55.909 364 15345.26 42.20 53563.75 88888.00 2014-12-30 21:51:56.409 364 15345.34 42.21 53563.64 88888.00 2014-12-30 21:51:56.909 364 15345.43 42.25 53563.62 88888.00 2014-12-30 21:51:57.409 364 15345.50 42.27 53563.53 88888.00 2014-12-30 21:51:57.909 364 15345.61 42.26 53563.43 88888.00 2014-12-30 21:51:58.409 364 15345.72 42.30 53563.40 88888.00 2014-12-30 21:51:58.909 364 15345.95 42.34 53563.33 88888.00 2014-12-30 21:51:59.409 364 15346.12 42.36 53563.30 88888.00 2014-12-30 21:51:59.909 364 15346.22 42.35 53563.27 88888.00 2014-12-30 21:52:00.409 364 15346.27 42.40 53563.23 88888.00 2014-12-30 21:52:00.909 364 15346.39 42.41 53563.19 88888.00 2014-12-30 21:52:01.409 364 15346.50 42.42 53563.12 88888.00 2014-12-30 21:52:01.909 364 15346.51 42.44 53563.05 88888.00 2014-12-30 21:52:02.409 364 15346.54 42.40 53562.97 88888.00 2014-12-30 21:52:02.909 364 15346.67 42.36 53562.96 88888.00 2014-12-30 21:52:03.409 364 15346.78 42.40 53562.95 88888.00 2014-12-30 21:52:03.909 364 15346.90 42.41 53562.98 88888.00 2014-12-30 21:52:04.409 364 15346.97 42.36 53562.91 88888.00 2014-12-30 21:52:04.909 364 15347.04 42.38 53562.89 88888.00 2014-12-30 21:52:05.409 364 15347.13 42.38 53562.86 88888.00 2014-12-30 21:52:05.909 364 15347.24 42.32 53562.85 88888.00 2014-12-30 21:52:06.409 364 15347.32 42.29 53562.87 88888.00 2014-12-30 21:52:06.909 364 15347.37 42.38 53562.93 88888.00 2014-12-30 21:52:07.409 364 15347.46 42.40 53562.94 88888.00 2014-12-30 21:52:07.909 364 15347.56 42.38 53563.00 88888.00 2014-12-30 21:52:08.409 364 15347.59 42.34 53563.02 88888.00 2014-12-30 21:52:08.909 364 15347.65 42.27 53562.97 88888.00 2014-12-30 21:52:09.409 364 15347.73 42.26 53562.99 88888.00 2014-12-30 21:52:09.909 364 15347.78 42.25 53563.03 88888.00 2014-12-30 21:52:10.409 364 15347.79 42.20 53563.06 88888.00 2014-12-30 21:52:10.909 364 15347.86 42.20 53563.13 88888.00 2014-12-30 21:52:11.409 364 15347.93 42.20 53563.16 88888.00 2014-12-30 21:52:11.909 364 15347.92 42.15 53563.21 88888.00 2014-12-30 21:52:12.409 364 15347.89 42.07 53563.32 88888.00 2014-12-30 21:52:12.909 364 15347.93 42.02 53563.35 88888.00 2014-12-30 21:52:13.409 364 15347.92 42.00 53563.43 88888.00 2014-12-30 21:52:13.909 364 15347.92 41.97 53563.54 88888.00 2014-12-30 21:52:14.409 364 15347.88 41.93 53563.61 88888.00 2014-12-30 21:52:14.909 364 15347.85 41.92 53563.67 88888.00 2014-12-30 21:52:15.409 364 15347.78 41.89 53563.76 88888.00 2014-12-30 21:52:15.909 364 15347.76 41.85 53563.85 88888.00 2014-12-30 21:52:16.409 364 15347.67 41.81 53563.95 88888.00 2014-12-30 21:52:16.909 364 15347.60 41.76 53564.06 88888.00 2014-12-30 21:52:17.409 364 15347.57 41.73 53564.14 88888.00 2014-12-30 21:52:17.909 364 15347.50 41.71 53564.21 88888.00 2014-12-30 21:52:18.409 364 15347.43 41.66 53564.36 88888.00 2014-12-30 21:52:18.909 364 15347.30 41.61 53564.46 88888.00 2014-12-30 21:52:19.409 364 15347.23 41.57 53564.53 88888.00 2014-12-30 21:52:19.909 364 15347.14 41.48 53564.59 88888.00 2014-12-30 21:52:20.409 364 15347.02 41.49 53564.77 88888.00 2014-12-30 21:52:20.909 364 15346.95 41.49 53564.86 88888.00 2014-12-30 21:52:21.409 364 15346.95 41.46 53564.96 88888.00 2014-12-30 21:52:21.909 364 15346.85 41.41 53565.08 88888.00 2014-12-30 21:52:22.409 364 15346.76 41.39 53565.19 88888.00 2014-12-30 21:52:22.909 364 15346.67 41.37 53565.24 88888.00 2014-12-30 21:52:23.409 364 15346.50 41.34 53565.32 88888.00 2014-12-30 21:52:23.909 364 15346.38 41.31 53565.40 88888.00 2014-12-30 21:52:24.409 364 15346.26 41.24 53565.51 88888.00 2014-12-30 21:52:24.909 364 15346.24 41.23 53565.57 88888.00 2014-12-30 21:52:25.409 364 15346.14 41.26 53565.63 88888.00 2014-12-30 21:52:25.909 364 15346.03 41.31 53565.73 88888.00 2014-12-30 21:52:26.409 364 15345.94 41.30 53565.80 88888.00 2014-12-30 21:52:26.909 364 15345.83 41.25 53565.90 88888.00 2014-12-30 21:52:27.409 364 15345.79 41.20 53565.94 88888.00 2014-12-30 21:52:27.909 364 15345.75 41.20 53566.01 88888.00 2014-12-30 21:52:28.409 364 15345.71 41.20 53566.03 88888.00 2014-12-30 21:52:28.909 364 15345.71 41.17 53566.09 88888.00 2014-12-30 21:52:29.409 364 15345.66 41.16 53566.19 88888.00 2014-12-30 21:52:29.909 364 15345.66 41.16 53566.28 88888.00 2014-12-30 21:52:30.409 364 15345.60 41.13 53566.34 88888.00 2014-12-30 21:52:30.909 364 15345.60 41.16 53566.37 88888.00 2014-12-30 21:52:31.409 364 15345.60 41.19 53566.41 88888.00 2014-12-30 21:52:31.909 364 15345.59 41.19 53566.39 88888.00 2014-12-30 21:52:32.409 364 15345.62 41.19 53566.46 88888.00 2014-12-30 21:52:32.909 364 15345.66 41.21 53566.44 88888.00 2014-12-30 21:52:33.409 364 15345.61 41.20 53566.44 88888.00 2014-12-30 21:52:33.909 364 15345.66 41.20 53566.43 88888.00 2014-12-30 21:52:34.409 364 15345.62 41.25 53566.49 88888.00 2014-12-30 21:52:34.909 364 15345.63 41.24 53566.54 88888.00 2014-12-30 21:52:35.409 364 15345.66 41.24 53566.50 88888.00 2014-12-30 21:52:35.909 364 15345.74 41.29 53566.41 88888.00 2014-12-30 21:52:36.409 364 15345.75 41.29 53566.33 88888.00 2014-12-30 21:52:36.909 364 15345.74 41.26 53566.28 88888.00 2014-12-30 21:52:37.409 364 15345.79 41.29 53566.35 88888.00 2014-12-30 21:52:37.909 364 15345.85 41.28 53566.42 88888.00 2014-12-30 21:52:38.409 364 15345.84 41.29 53566.42 88888.00 2014-12-30 21:52:38.909 364 15345.96 41.33 53566.38 88888.00 2014-12-30 21:52:39.409 364 15346.02 41.33 53566.38 88888.00 2014-12-30 21:52:39.909 364 15346.06 41.30 53566.27 88888.00 2014-12-30 21:52:40.409 364 15346.11 41.30 53566.25 88888.00 2014-12-30 21:52:40.909 364 15346.15 41.31 53566.28 88888.00 2014-12-30 21:52:41.409 364 15346.20 41.34 53566.25 88888.00 2014-12-30 21:52:41.909 364 15346.27 41.39 53566.28 88888.00 2014-12-30 21:52:42.409 364 15346.30 41.40 53566.27 88888.00 2014-12-30 21:52:42.909 364 15346.29 41.43 53566.23 88888.00 2014-12-30 21:52:43.409 364 15346.27 41.47 53566.23 88888.00 2014-12-30 21:52:43.909 364 15346.34 41.52 53566.26 88888.00 2014-12-30 21:52:44.409 364 15346.34 41.56 53566.28 88888.00 2014-12-30 21:52:44.909 364 15346.38 41.59 53566.35 88888.00 2014-12-30 21:52:45.409 364 15346.43 41.57 53566.39 88888.00 2014-12-30 21:52:45.909 364 15346.40 41.54 53566.39 88888.00 2014-12-30 21:52:46.409 364 15346.39 41.57 53566.30 88888.00 2014-12-30 21:52:46.909 364 15346.41 41.58 53566.28 88888.00 2014-12-30 21:52:47.409 364 15346.40 41.57 53566.30 88888.00 2014-12-30 21:52:47.909 364 15346.42 41.52 53566.28 88888.00 2014-12-30 21:52:48.409 364 15346.40 41.57 53566.30 88888.00 2014-12-30 21:52:48.909 364 15346.39 41.57 53566.30 88888.00 2014-12-30 21:52:49.409 364 15346.47 41.60 53566.30 88888.00 2014-12-30 21:52:49.909 364 15346.48 41.63 53566.30 88888.00 2014-12-30 21:52:50.409 364 15346.47 41.66 53566.25 88888.00 2014-12-30 21:52:50.909 364 15346.42 41.63 53566.20 88888.00 2014-12-30 21:52:51.409 364 15346.44 41.61 53566.16 88888.00 2014-12-30 21:52:51.909 364 15346.48 41.64 53566.17 88888.00 2014-12-30 21:52:52.409 364 15346.45 41.66 53566.18 88888.00 2014-12-30 21:52:52.909 364 15346.42 41.63 53566.10 88888.00 2014-12-30 21:52:53.409 364 15346.40 41.60 53566.03 88888.00 2014-12-30 21:52:53.909 364 15346.39 41.60 53566.04 88888.00 2014-12-30 21:52:54.409 364 15346.42 41.63 53566.05 88888.00 2014-12-30 21:52:54.909 364 15346.43 41.60 53566.02 88888.00 2014-12-30 21:52:55.409 364 15346.43 41.60 53566.02 88888.00 2014-12-30 21:52:55.909 364 15346.49 41.61 53566.00 88888.00 2014-12-30 21:52:56.409 364 15346.50 41.60 53565.97 88888.00 2014-12-30 21:52:56.909 364 15346.53 41.57 53565.93 88888.00 2014-12-30 21:52:57.409 364 15346.54 41.55 53565.94 88888.00 2014-12-30 21:52:57.909 364 15346.57 41.49 53565.88 88888.00 2014-12-30 21:52:58.409 364 15346.56 41.51 53565.81 88888.00 2014-12-30 21:52:58.909 364 15346.59 41.42 53565.69 88888.00 2014-12-30 21:52:59.409 364 15346.65 41.40 53565.64 88888.00 2014-12-30 21:52:59.909 364 15346.65 41.40 53565.64 88888.00 2014-12-30 21:53:00.409 364 15346.65 41.39 53565.59 88888.00 2014-12-30 21:53:00.909 364 15346.65 41.37 53565.59 88888.00 2014-12-30 21:53:01.409 364 15346.71 41.30 53565.53 88888.00 2014-12-30 21:53:01.909 364 15346.72 41.28 53565.48 88888.00 2014-12-30 21:53:02.409 364 15346.75 41.26 53565.42 88888.00 2014-12-30 21:53:02.909 364 15346.72 41.23 53565.42 88888.00 2014-12-30 21:53:03.409 364 15346.79 41.23 53565.37 88888.00 2014-12-30 21:53:03.909 364 15346.85 41.23 53565.33 88888.00 2014-12-30 21:53:04.409 364 15346.90 41.19 53565.33 88888.00 2014-12-30 21:53:04.909 364 15346.95 41.09 53565.32 88888.00 2014-12-30 21:53:05.409 364 15346.98 41.04 53565.31 88888.00 2014-12-30 21:53:05.909 364 15347.02 41.02 53565.32 88888.00 2014-12-30 21:53:06.409 364 15346.99 40.98 53565.28 88888.00 2014-12-30 21:53:06.909 364 15347.02 40.98 53565.28 88888.00 2014-12-30 21:53:07.409 364 15347.03 40.98 53565.23 88888.00 2014-12-30 21:53:07.909 364 15347.02 40.97 53565.27 88888.00 2014-12-30 21:53:08.409 364 15347.04 40.94 53565.27 88888.00 2014-12-30 21:53:08.909 364 15347.01 40.89 53565.24 88888.00 2014-12-30 21:53:09.409 364 15347.03 40.89 53565.20 88888.00 2014-12-30 21:53:09.909 364 15347.06 40.83 53565.18 88888.00 2014-12-30 21:53:10.409 364 15346.97 40.77 53565.09 88888.00 2014-12-30 21:53:10.909 364 15346.93 40.74 53565.14 88888.00 2014-12-30 21:53:11.409 364 15346.88 40.72 53565.20 88888.00 2014-12-30 21:53:11.909 364 15346.86 40.73 53565.21 88888.00 2014-12-30 21:53:12.409 364 15346.81 40.69 53565.26 88888.00 2014-12-30 21:53:12.909 364 15346.78 40.68 53565.31 88888.00 2014-12-30 21:53:13.409 364 15346.80 40.64 53565.32 88888.00 2014-12-30 21:53:13.909 364 15346.76 40.60 53565.35 88888.00 2014-12-30 21:53:14.409 364 15346.68 40.54 53565.39 88888.00 2014-12-30 21:53:14.909 364 15346.62 40.52 53565.48 88888.00 2014-12-30 21:53:15.409 364 15346.56 40.48 53565.53 88888.00 2014-12-30 21:53:15.909 364 15346.52 40.48 53565.61 88888.00 2014-12-30 21:53:16.409 364 15346.51 40.47 53565.59 88888.00 2014-12-30 21:53:16.909 364 15346.43 40.45 53565.59 88888.00 2014-12-30 21:53:17.409 364 15346.33 40.40 53565.60 88888.00 2014-12-30 21:53:17.909 364 15346.25 40.38 53565.66 88888.00 2014-12-30 21:53:18.409 364 15346.18 40.29 53565.76 88888.00 2014-12-30 21:53:18.909 364 15346.20 40.24 53565.84 88888.00 2014-12-30 21:53:19.409 364 15346.14 40.21 53565.88 88888.00 2014-12-30 21:53:19.909 364 15346.07 40.19 53565.90 88888.00 2014-12-30 21:53:20.409 364 15346.04 40.13 53565.87 88888.00 2014-12-30 21:53:20.909 364 15345.97 40.10 53565.85 88888.00 2014-12-30 21:53:21.409 364 15345.94 40.09 53565.90 88888.00 2014-12-30 21:53:21.909 364 15345.86 40.03 53565.94 88888.00 2014-12-30 21:53:22.409 364 15345.80 39.92 53565.97 88888.00 2014-12-30 21:53:22.909 364 15345.81 39.90 53566.00 88888.00 2014-12-30 21:53:23.409 364 15345.81 39.86 53566.03 88888.00 2014-12-30 21:53:23.909 364 15345.79 39.86 53565.99 88888.00 2014-12-30 21:53:24.409 364 15345.79 39.83 53565.98 88888.00 2014-12-30 21:53:24.909 364 15345.78 39.79 53566.00 88888.00 2014-12-30 21:53:25.409 364 15345.77 39.78 53566.01 88888.00 2014-12-30 21:53:25.909 364 15345.75 39.75 53566.00 88888.00 2014-12-30 21:53:26.409 364 15345.70 39.74 53566.00 88888.00 2014-12-30 21:53:26.909 364 15345.71 39.67 53566.04 88888.00 2014-12-30 21:53:27.409 364 15345.71 39.59 53566.06 88888.00 2014-12-30 21:53:27.909 364 15345.75 39.56 53566.02 88888.00 2014-12-30 21:53:28.409 364 15345.76 39.53 53565.99 88888.00 2014-12-30 21:53:28.909 364 15345.78 39.50 53565.95 88888.00 2014-12-30 21:53:29.409 364 15345.81 39.49 53565.95 88888.00 2014-12-30 21:53:29.909 364 15345.85 39.41 53565.93 88888.00 2014-12-30 21:53:30.409 364 15345.83 39.38 53565.85 88888.00 2014-12-30 21:53:30.909 364 15345.85 39.42 53565.83 88888.00 2014-12-30 21:53:31.410 364 15345.88 39.45 53565.79 88888.00 2014-12-30 21:53:31.910 364 15345.96 39.40 53565.73 88888.00 2014-12-30 21:53:32.410 364 15346.04 39.36 53565.72 88888.00 2014-12-30 21:53:32.910 364 15346.06 39.36 53565.72 88888.00 2014-12-30 21:53:33.410 364 15346.11 39.35 53565.71 88888.00 2014-12-30 21:53:33.910 364 15346.09 39.36 53565.64 88888.00 2014-12-30 21:53:34.410 364 15346.14 39.36 53565.63 88888.00 2014-12-30 21:53:34.910 364 15346.18 39.40 53565.51 88888.00 2014-12-30 21:53:35.410 364 15346.20 39.42 53565.39 88888.00 2014-12-30 21:53:35.910 364 15346.20 39.48 53565.35 88888.00 2014-12-30 21:53:36.410 364 15346.23 39.51 53565.28 88888.00 2014-12-30 21:53:36.910 364 15346.27 39.59 53565.21 88888.00 2014-12-30 21:53:37.410 364 15346.30 39.61 53565.17 88888.00 2014-12-30 21:53:37.910 364 15346.35 39.66 53565.13 88888.00 2014-12-30 21:53:38.410 364 15346.35 39.74 53565.11 88888.00 2014-12-30 21:53:38.910 364 15346.39 39.76 53565.14 88888.00 2014-12-30 21:53:39.410 364 15346.43 39.76 53565.11 88888.00 2014-12-30 21:53:39.910 364 15346.50 39.81 53565.06 88888.00 2014-12-30 21:53:40.410 364 15346.51 39.91 53565.02 88888.00 2014-12-30 21:53:40.910 364 15346.52 39.98 53564.98 88888.00 2014-12-30 21:53:41.410 364 15346.50 40.03 53564.96 88888.00 2014-12-30 21:53:41.910 364 15346.52 40.11 53564.97 88888.00 2014-12-30 21:53:42.410 364 15346.53 40.20 53564.93 88888.00 2014-12-30 21:53:42.910 364 15346.54 40.29 53564.88 88888.00 2014-12-30 21:53:43.410 364 15346.54 40.39 53564.89 88888.00 2014-12-30 21:53:43.910 364 15346.59 40.54 53564.86 88888.00 2014-12-30 21:53:44.410 364 15346.57 40.61 53564.82 88888.00 2014-12-30 21:53:44.910 364 15346.56 40.65 53564.77 88888.00 2014-12-30 21:53:45.410 364 15346.57 40.69 53564.73 88888.00 2014-12-30 21:53:45.910 364 15346.59 40.82 53564.71 88888.00 2014-12-30 21:53:46.410 364 15346.58 40.86 53564.65 88888.00 2014-12-30 21:53:46.910 364 15346.58 40.95 53564.63 88888.00 2014-12-30 21:53:47.410 364 15346.61 41.06 53564.62 88888.00 2014-12-30 21:53:47.910 364 15346.62 41.21 53564.64 88888.00 2014-12-30 21:53:48.410 364 15346.67 41.30 53564.60 88888.00 2014-12-30 21:53:48.910 364 15346.74 41.34 53564.65 88888.00 2014-12-30 21:53:49.410 364 15346.76 41.39 53564.63 88888.00 2014-12-30 21:53:49.910 364 15346.74 41.43 53564.61 88888.00 2014-12-30 21:53:50.410 364 15346.79 41.49 53564.62 88888.00 2014-12-30 21:53:50.910 364 15346.77 41.51 53564.63 88888.00 2014-12-30 21:53:51.410 364 15346.76 41.52 53564.71 88888.00 2014-12-30 21:53:51.910 364 15346.71 41.56 53564.72 88888.00 2014-12-30 21:53:52.410 364 15346.72 41.54 53564.72 88888.00 2014-12-30 21:53:52.910 364 15346.76 41.54 53564.73 88888.00 2014-12-30 21:53:53.410 364 15346.75 41.57 53564.77 88888.00 2014-12-30 21:53:53.910 364 15346.75 41.56 53564.75 88888.00 2014-12-30 21:53:54.410 364 15346.76 41.56 53564.77 88888.00 2014-12-30 21:53:54.910 364 15346.74 41.51 53564.81 88888.00 2014-12-30 21:53:55.410 364 15346.71 41.50 53564.91 88888.00 2014-12-30 21:53:55.910 364 15346.68 41.47 53564.97 88888.00 2014-12-30 21:53:56.410 364 15346.65 41.47 53564.96 88888.00 2014-12-30 21:53:56.910 364 15346.59 41.42 53565.02 88888.00 2014-12-30 21:53:57.410 364 15346.56 41.42 53565.06 88888.00 2014-12-30 21:53:57.910 364 15346.53 41.42 53565.12 88888.00 2014-12-30 21:53:58.410 364 15346.48 41.33 53565.18 88888.00 2014-12-30 21:53:58.910 364 15346.42 41.21 53565.22 88888.00 2014-12-30 21:53:59.410 364 15346.35 41.15 53565.28 88888.00 2014-12-30 21:53:59.910 364 15346.31 41.11 53565.36 88888.00 2014-12-30 21:54:00.410 364 15346.27 41.05 53565.48 88888.00 2014-12-30 21:54:00.910 364 15346.25 40.97 53565.58 88888.00 2014-12-30 21:54:01.410 364 15346.17 40.91 53565.64 88888.00 2014-12-30 21:54:01.910 364 15346.07 40.85 53565.68 88888.00 2014-12-30 21:54:02.410 364 15345.94 40.77 53565.75 88888.00 2014-12-30 21:54:02.910 364 15345.83 40.71 53565.88 88888.00 2014-12-30 21:54:03.410 364 15345.76 40.60 53566.02 88888.00 2014-12-30 21:54:03.910 364 15345.69 40.50 53566.15 88888.00 2014-12-30 21:54:04.410 364 15345.62 40.43 53566.23 88888.00 2014-12-30 21:54:04.910 364 15345.52 40.39 53566.34 88888.00 2014-12-30 21:54:05.410 364 15345.34 40.31 53566.41 88888.00 2014-12-30 21:54:05.910 364 15345.26 40.21 53566.50 88888.00 2014-12-30 21:54:06.410 364 15345.17 40.14 53566.64 88888.00 2014-12-30 21:54:06.910 364 15345.11 40.07 53566.69 88888.00 2014-12-30 21:54:07.410 364 15345.00 39.96 53566.84 88888.00 2014-12-30 21:54:07.910 364 15344.90 39.86 53566.95 88888.00 2014-12-30 21:54:08.410 364 15344.80 39.81 53567.05 88888.00 2014-12-30 21:54:08.910 364 15344.66 39.69 53567.18 88888.00 2014-12-30 21:54:09.410 364 15344.58 39.64 53567.19 88888.00 2014-12-30 21:54:09.910 364 15344.43 39.58 53567.25 88888.00 2014-12-30 21:54:10.410 364 15344.36 39.52 53567.39 88888.00 2014-12-30 21:54:10.910 364 15344.25 39.48 53567.53 88888.00 2014-12-30 21:54:11.410 364 15344.12 39.41 53567.59 88888.00 2014-12-30 21:54:11.910 364 15343.97 39.38 53567.68 88888.00 2014-12-30 21:54:12.410 364 15343.89 39.29 53567.81 88888.00 2014-12-30 21:54:12.910 364 15343.75 39.23 53567.90 88888.00 2014-12-30 21:54:13.410 364 15343.76 39.22 53567.97 88888.00 2014-12-30 21:54:13.910 364 15343.69 39.16 53568.04 88888.00 2014-12-30 21:54:14.410 364 15343.55 39.06 53568.11 88888.00 2014-12-30 21:54:14.910 364 15343.52 39.04 53568.17 88888.00 2014-12-30 21:54:15.410 364 15343.40 39.04 53568.26 88888.00 2014-12-30 21:54:15.910 364 15343.34 38.99 53568.34 88888.00 2014-12-30 21:54:16.410 364 15343.32 38.98 53568.36 88888.00 2014-12-30 21:54:16.910 364 15343.25 38.95 53568.35 88888.00 2014-12-30 21:54:17.410 364 15343.21 38.89 53568.40 88888.00 2014-12-30 21:54:17.910 364 15343.15 38.84 53568.43 88888.00 2014-12-30 21:54:18.410 364 15343.09 38.82 53568.47 88888.00 2014-12-30 21:54:18.910 364 15343.05 38.82 53568.50 88888.00 2014-12-30 21:54:19.410 364 15343.01 38.81 53568.62 88888.00 2014-12-30 21:54:19.910 364 15342.98 38.79 53568.65 88888.00 2014-12-30 21:54:20.410 364 15343.00 38.78 53568.64 88888.00 2014-12-30 21:54:20.910 364 15342.99 38.72 53568.66 88888.00 2014-12-30 21:54:21.410 364 15342.98 38.67 53568.69 88888.00 2014-12-30 21:54:21.910 364 15343.00 38.65 53568.77 88888.00 2014-12-30 21:54:22.410 364 15342.98 38.63 53568.81 88888.00 2014-12-30 21:54:22.910 364 15343.04 38.65 53568.80 88888.00 2014-12-30 21:54:23.410 364 15343.07 38.63 53568.76 88888.00 2014-12-30 21:54:23.910 364 15343.04 38.65 53568.76 88888.00 2014-12-30 21:54:24.410 364 15342.97 38.64 53568.85 88888.00 2014-12-30 21:54:24.910 364 15343.04 38.64 53568.86 88888.00 2014-12-30 21:54:25.410 364 15343.13 38.62 53568.84 88888.00 2014-12-30 21:54:25.910 364 15343.10 38.60 53568.81 88888.00 2014-12-30 21:54:26.410 364 15343.14 38.61 53568.76 88888.00 2014-12-30 21:54:26.910 364 15343.12 38.64 53568.74 88888.00 2014-12-30 21:54:27.410 364 15343.16 38.64 53568.74 88888.00 2014-12-30 21:54:27.910 364 15343.19 38.64 53568.66 88888.00 2014-12-30 21:54:28.410 364 15343.24 38.61 53568.63 88888.00 2014-12-30 21:54:28.910 364 15343.27 38.63 53568.59 88888.00 2014-12-30 21:54:29.410 364 15343.30 38.62 53568.57 88888.00 2014-12-30 21:54:29.910 364 15343.28 38.62 53568.55 88888.00 2014-12-30 21:54:30.410 364 15343.30 38.58 53568.50 88888.00 2014-12-30 21:54:30.910 364 15343.34 38.57 53568.46 88888.00 2014-12-30 21:54:31.410 364 15343.37 38.62 53568.45 88888.00 2014-12-30 21:54:31.910 364 15343.44 38.58 53568.41 88888.00 2014-12-30 21:54:32.410 364 15343.48 38.57 53568.30 88888.00 2014-12-30 21:54:32.910 364 15343.51 38.57 53568.26 88888.00 2014-12-30 21:54:33.410 364 15343.50 38.62 53568.19 88888.00 2014-12-30 21:54:33.910 364 15343.49 38.62 53568.14 88888.00 2014-12-30 21:54:34.410 364 15343.52 38.61 53568.05 88888.00 2014-12-30 21:54:34.910 364 15343.55 38.58 53567.98 88888.00 2014-12-30 21:54:35.410 364 15343.58 38.60 53567.89 88888.00 2014-12-30 21:54:35.910 364 15343.57 38.60 53567.82 88888.00 2014-12-30 21:54:36.410 364 15343.59 38.53 53567.75 88888.00 2014-12-30 21:54:36.910 364 15343.63 38.53 53567.65 88888.00 2014-12-30 21:54:37.410 364 15343.61 38.53 53567.57 88888.00 2014-12-30 21:54:37.910 364 15343.57 38.52 53567.45 88888.00 2014-12-30 21:54:38.410 364 15343.57 38.54 53567.35 88888.00 2014-12-30 21:54:38.910 364 15343.54 38.51 53567.29 88888.00 2014-12-30 21:54:39.410 364 15343.54 38.53 53567.25 88888.00 2014-12-30 21:54:39.910 364 15343.49 38.53 53567.15 88888.00 2014-12-30 21:54:40.410 364 15343.50 38.57 53567.04 88888.00 2014-12-30 21:54:40.910 364 15343.49 38.58 53566.93 88888.00 2014-12-30 21:54:41.410 364 15343.58 38.58 53566.82 88888.00 2014-12-30 21:54:41.910 364 15343.55 38.58 53566.70 88888.00 2014-12-30 21:54:42.410 364 15343.49 38.57 53566.63 88888.00 2014-12-30 21:54:42.910 364 15343.45 38.54 53566.53 88888.00 2014-12-30 21:54:43.410 364 15343.43 38.54 53566.42 88888.00 2014-12-30 21:54:43.910 364 15343.39 38.49 53566.34 88888.00 2014-12-30 21:54:44.410 364 15343.40 38.49 53566.25 88888.00 2014-12-30 21:54:44.910 364 15343.41 38.49 53566.15 88888.00 2014-12-30 21:54:45.410 364 15343.40 38.49 53566.07 88888.00 2014-12-30 21:54:45.910 364 15343.36 38.54 53565.89 88888.00 2014-12-30 21:54:46.410 364 15343.35 38.61 53565.69 88888.00 2014-12-30 21:54:46.910 364 15343.34 38.63 53565.62 88888.00 2014-12-30 21:54:47.410 364 15343.33 38.63 53565.59 88888.00 2014-12-30 21:54:47.910 364 15343.32 38.63 53565.53 88888.00 2014-12-30 21:54:48.410 364 15343.35 38.64 53565.44 88888.00 2014-12-30 21:54:48.910 364 15343.31 38.61 53565.37 88888.00 2014-12-30 21:54:49.410 364 15343.32 38.62 53565.25 88888.00 2014-12-30 21:54:49.910 364 15343.32 38.64 53565.18 88888.00 2014-12-30 21:54:50.410 364 15343.27 38.67 53565.16 88888.00 2014-12-30 21:54:50.910 364 15343.32 38.72 53565.03 88888.00 2014-12-30 21:54:51.410 364 15343.34 38.77 53564.98 88888.00 2014-12-30 21:54:51.910 364 15343.34 38.80 53564.89 88888.00 2014-12-30 21:54:52.410 364 15343.35 38.84 53564.82 88888.00 2014-12-30 21:54:52.910 364 15343.28 38.82 53564.83 88888.00 2014-12-30 21:54:53.410 364 15343.34 38.88 53564.83 88888.00 2014-12-30 21:54:53.910 364 15343.32 38.89 53564.75 88888.00 2014-12-30 21:54:54.410 364 15343.28 38.92 53564.64 88888.00 2014-12-30 21:54:54.910 364 15343.32 38.96 53564.60 88888.00 2014-12-30 21:54:55.410 364 15343.30 38.98 53564.59 88888.00 2014-12-30 21:54:55.910 364 15343.26 39.00 53564.48 88888.00 2014-12-30 21:54:56.410 364 15343.26 39.08 53564.53 88888.00 2014-12-30 21:54:56.910 364 15343.24 39.16 53564.55 88888.00 2014-12-30 21:54:57.410 364 15343.28 39.24 53564.59 88888.00 2014-12-30 21:54:57.910 364 15343.28 39.30 53564.61 88888.00 2014-12-30 21:54:58.410 364 15343.31 39.38 53564.61 88888.00 2014-12-30 21:54:58.910 364 15343.32 39.40 53564.56 88888.00 2014-12-30 21:54:59.410 364 15343.30 39.45 53564.57 88888.00 2014-12-30 21:54:59.910 364 15343.26 39.49 53564.64 88888.00 2014-12-30 21:55:00.410 364 15343.33 39.57 53564.65 88888.00 2014-12-30 21:55:00.910 364 15343.34 39.65 53564.71 88888.00 2014-12-30 21:55:01.410 364 15343.42 39.65 53564.71 88888.00 2014-12-30 21:55:01.910 364 15343.43 39.65 53564.74 88888.00 2014-12-30 21:55:02.410 364 15343.35 39.75 53564.84 88888.00 2014-12-30 21:55:02.910 364 15343.35 39.78 53564.86 88888.00 2014-12-30 21:55:03.410 364 15343.32 39.85 53564.91 88888.00 2014-12-30 21:55:03.910 364 15343.27 39.94 53564.91 88888.00 2014-12-30 21:55:04.410 364 15343.31 40.00 53565.01 88888.00 2014-12-30 21:55:04.910 364 15343.30 40.05 53565.08 88888.00 2014-12-30 21:55:05.410 364 15343.31 40.12 53565.11 88888.00 2014-12-30 21:55:05.910 364 15343.36 40.18 53565.19 88888.00 2014-12-30 21:55:06.410 364 15343.40 40.21 53565.27 88888.00 2014-12-30 21:55:06.910 364 15343.39 40.26 53565.35 88888.00 2014-12-30 21:55:07.410 364 15343.40 40.25 53565.43 88888.00 2014-12-30 21:55:07.910 364 15343.37 40.28 53565.46 88888.00 2014-12-30 21:55:08.410 364 15343.43 40.34 53565.51 88888.00 2014-12-30 21:55:08.910 364 15343.43 40.36 53565.58 88888.00 2014-12-30 21:55:09.410 364 15343.41 40.36 53565.61 88888.00 2014-12-30 21:55:09.910 364 15343.46 40.36 53565.58 88888.00 2014-12-30 21:55:10.410 364 15343.51 40.43 53565.61 88888.00 2014-12-30 21:55:10.910 364 15343.52 40.52 53565.60 88888.00 2014-12-30 21:55:11.410 364 15343.58 40.53 53565.63 88888.00 2014-12-30 21:55:11.910 364 15343.61 40.52 53565.65 88888.00 2014-12-30 21:55:12.410 364 15343.75 40.56 53565.73 88888.00 2014-12-30 21:55:12.910 364 15343.85 40.60 53565.74 88888.00 2014-12-30 21:55:13.410 364 15343.92 40.63 53565.73 88888.00 2014-12-30 21:55:13.910 364 15343.99 40.64 53565.75 88888.00 2014-12-30 21:55:14.410 364 15344.03 40.66 53565.74 88888.00 2014-12-30 21:55:14.910 364 15344.12 40.66 53565.77 88888.00 2014-12-30 21:55:15.410 364 15344.09 40.68 53565.74 88888.00 2014-12-30 21:55:15.910 364 15344.16 40.70 53565.71 88888.00 2014-12-30 21:55:16.410 364 15344.24 40.74 53565.72 88888.00 2014-12-30 21:55:16.910 364 15344.33 40.76 53565.67 88888.00 2014-12-30 21:55:17.410 364 15344.40 40.77 53565.69 88888.00 2014-12-30 21:55:17.910 364 15344.51 40.79 53565.66 88888.00 2014-12-30 21:55:18.410 364 15344.58 40.81 53565.63 88888.00 2014-12-30 21:55:18.910 364 15344.71 40.82 53565.62 88888.00 2014-12-30 21:55:19.410 364 15344.88 40.82 53565.59 88888.00 2014-12-30 21:55:19.910 364 15345.03 40.81 53565.54 88888.00 2014-12-30 21:55:20.410 364 15345.08 40.81 53565.48 88888.00 2014-12-30 21:55:20.910 364 15345.20 40.82 53565.40 88888.00 2014-12-30 21:55:21.410 364 15345.30 40.88 53565.34 88888.00 2014-12-30 21:55:21.910 364 15345.41 40.91 53565.29 88888.00 2014-12-30 21:55:22.410 364 15345.51 40.89 53565.22 88888.00 2014-12-30 21:55:22.910 364 15345.61 40.86 53565.13 88888.00 2014-12-30 21:55:23.410 364 15345.75 40.90 53565.07 88888.00 2014-12-30 21:55:23.910 364 15345.89 40.96 53564.99 88888.00 2014-12-30 21:55:24.410 364 15346.08 40.98 53564.91 88888.00 2014-12-30 21:55:24.910 364 15346.21 40.97 53564.86 88888.00 2014-12-30 21:55:25.410 364 15346.33 40.98 53564.83 88888.00 2014-12-30 21:55:25.910 364 15346.52 41.04 53564.77 88888.00 2014-12-30 21:55:26.410 364 15346.61 41.04 53564.73 88888.00 2014-12-30 21:55:26.910 364 15346.76 41.05 53564.68 88888.00 2014-12-30 21:55:27.410 364 15346.89 41.08 53564.65 88888.00 2014-12-30 21:55:27.910 364 15347.03 41.12 53564.60 88888.00 2014-12-30 21:55:28.410 364 15347.15 41.13 53564.61 88888.00 2014-12-30 21:55:28.910 364 15347.25 41.16 53564.54 88888.00 2014-12-30 21:55:29.410 364 15347.37 41.20 53564.45 88888.00 2014-12-30 21:55:29.910 364 15347.46 41.26 53564.47 88888.00 2014-12-30 21:55:30.410 364 15347.52 41.37 53564.42 88888.00 2014-12-30 21:55:30.910 364 15347.60 41.40 53564.36 88888.00 2014-12-30 21:55:31.410 364 15347.67 41.45 53564.35 88888.00 2014-12-30 21:55:31.910 364 15347.73 41.48 53564.37 88888.00 2014-12-30 21:55:32.410 364 15347.86 41.47 53564.33 88888.00 2014-12-30 21:55:32.910 364 15347.97 41.50 53564.25 88888.00 2014-12-30 21:55:33.410 364 15348.05 41.58 53564.21 88888.00 2014-12-30 21:55:33.910 364 15348.11 41.61 53564.16 88888.00 2014-12-30 21:55:34.410 364 15348.13 41.63 53564.06 88888.00 2014-12-30 21:55:34.910 364 15348.22 41.71 53564.10 88888.00 2014-12-30 21:55:35.410 364 15348.30 41.80 53564.13 88888.00 2014-12-30 21:55:35.910 364 15348.33 41.85 53564.13 88888.00 2014-12-30 21:55:36.410 364 15348.43 41.84 53564.10 88888.00 2014-12-30 21:55:36.910 364 15348.46 41.90 53564.06 88888.00 2014-12-30 21:55:37.410 364 15348.44 41.98 53564.15 88888.00 2014-12-30 21:55:37.910 364 15348.50 41.97 53564.17 88888.00 2014-12-30 21:55:38.410 364 15348.51 42.01 53564.17 88888.00 2014-12-30 21:55:38.910 364 15348.56 42.01 53564.15 88888.00 2014-12-30 21:55:39.410 364 15348.52 42.04 53564.05 88888.00 2014-12-30 21:55:39.910 364 15348.56 42.09 53564.05 88888.00 2014-12-30 21:55:40.410 364 15348.57 42.14 53564.16 88888.00 2014-12-30 21:55:40.910 364 15348.56 42.17 53564.23 88888.00 2014-12-30 21:55:41.410 364 15348.51 42.20 53564.25 88888.00 2014-12-30 21:55:41.910 364 15348.55 42.20 53564.30 88888.00 2014-12-30 21:55:42.410 364 15348.55 42.21 53564.34 88888.00 2014-12-30 21:55:42.910 364 15348.53 42.29 53564.36 88888.00 2014-12-30 21:55:43.410 364 15348.52 42.33 53564.40 88888.00 2014-12-30 21:55:43.910 364 15348.50 42.30 53564.50 88888.00 2014-12-30 21:55:44.410 364 15348.43 42.30 53564.61 88888.00 2014-12-30 21:55:44.910 364 15348.38 42.28 53564.67 88888.00 2014-12-30 21:55:45.410 364 15348.37 42.32 53564.72 88888.00 2014-12-30 21:55:45.910 364 15348.32 42.32 53564.79 88888.00 2014-12-30 21:55:46.410 364 15348.30 42.33 53564.86 88888.00 2014-12-30 21:55:46.910 364 15348.25 42.34 53564.88 88888.00 2014-12-30 21:55:47.410 364 15348.22 42.32 53564.96 88888.00 2014-12-30 21:55:47.910 364 15348.16 42.28 53565.03 88888.00 2014-12-30 21:55:48.410 364 15348.12 42.29 53564.99 88888.00 2014-12-30 21:55:48.910 364 15348.07 42.33 53565.08 88888.00 2014-12-30 21:55:49.410 364 15348.01 42.28 53565.21 88888.00 2014-12-30 21:55:49.910 364 15347.96 42.27 53565.32 88888.00 2014-12-30 21:55:50.410 364 15347.89 42.27 53565.43 88888.00 2014-12-30 21:55:50.910 364 15347.82 42.21 53565.52 88888.00 2014-12-30 21:55:51.410 364 15347.73 42.20 53565.58 88888.00 2014-12-30 21:55:51.910 364 15347.62 42.20 53565.64 88888.00 2014-12-30 21:55:52.410 364 15347.51 42.19 53565.71 88888.00 2014-12-30 21:55:52.910 364 15347.38 42.17 53565.83 88888.00 2014-12-30 21:55:53.410 364 15347.26 42.18 53565.85 88888.00 2014-12-30 21:55:53.910 364 15347.12 42.18 53565.96 88888.00 2014-12-30 21:55:54.410 364 15347.05 42.20 53566.09 88888.00 2014-12-30 21:55:54.910 364 15346.87 42.16 53566.17 88888.00 2014-12-30 21:55:55.410 364 15346.74 42.15 53566.29 88888.00 2014-12-30 21:55:55.910 364 15346.62 42.20 53566.39 88888.00 2014-12-30 21:55:56.410 364 15346.49 42.20 53566.59 88888.00 2014-12-30 21:55:56.910 364 15346.35 42.19 53566.72 88888.00 2014-12-30 21:55:57.410 364 15346.20 42.11 53566.78 88888.00 2014-12-30 21:55:57.910 364 15346.03 42.08 53566.86 88888.00 2014-12-30 21:55:58.410 364 15345.81 42.10 53566.98 88888.00 2014-12-30 21:55:58.910 364 15345.66 42.08 53567.06 88888.00 2014-12-30 21:55:59.410 364 15345.49 42.03 53567.23 88888.00 2014-12-30 21:55:59.910 364 15345.33 42.03 53567.37 88888.00 2014-12-30 21:56:00.410 364 15345.20 42.06 53567.44 88888.00 2014-12-30 21:56:00.910 364 15345.06 42.02 53567.55 88888.00 2014-12-30 21:56:01.410 364 15344.87 42.01 53567.66 88888.00 2014-12-30 21:56:01.910 364 15344.64 41.99 53567.70 88888.00 2014-12-30 21:56:02.410 364 15344.48 41.99 53567.74 88888.00 2014-12-30 21:56:02.910 364 15344.28 41.98 53567.78 88888.00 2014-12-30 21:56:03.410 364 15344.15 42.01 53567.91 88888.00 2014-12-30 21:56:03.910 364 15344.05 41.99 53567.98 88888.00 2014-12-30 21:56:04.410 364 15343.91 41.95 53568.07 88888.00 2014-12-30 21:56:04.910 364 15343.75 41.92 53568.18 88888.00 2014-12-30 21:56:05.410 364 15343.49 41.86 53568.29 88888.00 2014-12-30 21:56:05.910 364 15343.34 41.84 53568.40 88888.00 2014-12-30 21:56:06.410 364 15343.16 41.83 53568.44 88888.00 2014-12-30 21:56:06.910 364 15342.99 41.80 53568.54 88888.00 2014-12-30 21:56:07.410 364 15342.82 41.75 53568.64 88888.00 2014-12-30 21:56:07.910 364 15342.78 41.69 53568.68 88888.00 2014-12-30 21:56:08.410 364 15342.67 41.71 53568.69 88888.00 2014-12-30 21:56:08.910 364 15342.47 41.71 53568.74 88888.00 2014-12-30 21:56:09.410 364 15342.35 41.67 53568.81 88888.00 2014-12-30 21:56:09.910 364 15342.26 41.65 53568.86 88888.00 2014-12-30 21:56:10.410 364 15342.15 41.63 53568.84 88888.00 2014-12-30 21:56:10.910 364 15342.00 41.57 53568.85 88888.00 2014-12-30 21:56:11.410 364 15341.91 41.56 53568.86 88888.00 2014-12-30 21:56:11.910 364 15341.80 41.51 53568.90 88888.00 2014-12-30 21:56:12.410 364 15341.72 41.48 53568.89 88888.00 2014-12-30 21:56:12.910 364 15341.64 41.45 53568.87 88888.00 2014-12-30 21:56:13.410 364 15341.51 41.42 53568.88 88888.00 2014-12-30 21:56:13.910 364 15341.44 41.39 53568.86 88888.00 2014-12-30 21:56:14.410 364 15341.44 41.37 53568.85 88888.00 2014-12-30 21:56:14.910 364 15341.33 41.33 53568.86 88888.00 2014-12-30 21:56:15.410 364 15341.23 41.30 53568.83 88888.00 2014-12-30 21:56:15.910 364 15341.19 41.28 53568.81 88888.00 2014-12-30 21:56:16.410 364 15341.13 41.20 53568.71 88888.00 2014-12-30 21:56:16.910 364 15341.07 41.14 53568.71 88888.00 2014-12-30 21:56:17.410 364 15341.07 41.16 53568.63 88888.00 2014-12-30 21:56:17.910 364 15341.06 41.12 53568.56 88888.00 2014-12-30 21:56:18.410 364 15341.01 41.13 53568.49 88888.00 2014-12-30 21:56:18.910 364 15340.95 41.12 53568.47 88888.00 2014-12-30 21:56:19.410 364 15340.95 41.12 53568.49 88888.00 2014-12-30 21:56:19.910 364 15340.92 41.09 53568.41 88888.00 2014-12-30 21:56:20.410 364 15340.86 41.08 53568.35 88888.00 2014-12-30 21:56:20.910 364 15340.87 41.03 53568.26 88888.00 2014-12-30 21:56:21.410 364 15340.87 40.97 53568.17 88888.00 2014-12-30 21:56:21.910 364 15340.93 40.94 53568.09 88888.00 2014-12-30 21:56:22.410 364 15340.92 40.96 53568.05 88888.00 2014-12-30 21:56:22.910 364 15340.96 40.97 53568.02 88888.00 2014-12-30 21:56:23.410 364 15341.00 40.95 53567.94 88888.00 2014-12-30 21:56:23.910 364 15340.98 40.94 53567.86 88888.00 2014-12-30 21:56:24.410 364 15341.04 40.94 53567.78 88888.00 2014-12-30 21:56:24.910 364 15341.07 40.95 53567.65 88888.00 2014-12-30 21:56:25.410 364 15341.10 40.91 53567.54 88888.00 2014-12-30 21:56:25.910 364 15341.09 40.88 53567.41 88888.00 2014-12-30 21:56:26.410 364 15341.15 40.83 53567.31 88888.00 2014-12-30 21:56:26.910 364 15341.27 40.80 53567.20 88888.00 2014-12-30 21:56:27.410 364 15341.32 40.85 53567.09 88888.00 2014-12-30 21:56:27.910 364 15341.35 40.87 53566.94 88888.00 2014-12-30 21:56:28.410 364 15341.43 40.86 53566.81 88888.00 2014-12-30 21:56:28.910 364 15341.45 40.85 53566.75 88888.00 2014-12-30 21:56:29.410 364 15341.54 40.80 53566.67 88888.00 2014-12-30 21:56:29.910 364 15341.64 40.79 53566.55 88888.00 2014-12-30 21:56:30.410 364 15341.71 40.78 53566.42 88888.00 2014-12-30 21:56:30.910 364 15341.73 40.81 53566.34 88888.00 2014-12-30 21:56:31.410 364 15341.75 40.83 53566.25 88888.00 2014-12-30 21:56:31.910 364 15341.80 40.86 53566.13 88888.00 2014-12-30 21:56:32.410 364 15341.90 40.87 53566.04 88888.00 2014-12-30 21:56:32.910 364 15341.96 40.89 53565.93 88888.00 2014-12-30 21:56:33.410 364 15342.04 40.88 53565.82 88888.00 2014-12-30 21:56:33.910 364 15342.06 40.86 53565.74 88888.00 2014-12-30 21:56:34.410 364 15342.10 40.85 53565.63 88888.00 2014-12-30 21:56:34.910 364 15342.20 40.82 53565.54 88888.00 2014-12-30 21:56:35.410 364 15342.32 40.78 53565.38 88888.00 2014-12-30 21:56:35.910 364 15342.41 40.79 53565.27 88888.00 2014-12-30 21:56:36.410 364 15342.49 40.86 53565.24 88888.00 2014-12-30 21:56:36.910 364 15342.54 40.86 53565.22 88888.00 2014-12-30 21:56:37.410 364 15342.65 40.85 53565.13 88888.00 2014-12-30 21:56:37.910 364 15342.79 40.87 53565.03 88888.00 2014-12-30 21:56:38.410 364 15342.89 40.86 53565.01 88888.00 2014-12-30 21:56:38.910 364 15342.97 40.82 53564.91 88888.00 2014-12-30 21:56:39.410 364 15343.06 40.72 53564.83 88888.00 2014-12-30 21:56:39.910 364 15343.07 40.69 53564.74 88888.00 2014-12-30 21:56:40.410 364 15343.15 40.76 53564.74 88888.00 2014-12-30 21:56:40.910 364 15343.22 40.78 53564.75 88888.00 2014-12-30 21:56:41.410 364 15343.30 40.72 53564.67 88888.00 2014-12-30 21:56:41.910 364 15343.39 40.66 53564.64 88888.00 2014-12-30 21:56:42.410 364 15343.46 40.68 53564.62 88888.00 2014-12-30 21:56:42.910 364 15343.55 40.72 53564.54 88888.00 2014-12-30 21:56:43.410 364 15343.61 40.74 53564.51 88888.00 2014-12-30 21:56:43.910 364 15343.70 40.72 53564.51 88888.00 2014-12-30 21:56:44.410 364 15343.76 40.73 53564.56 88888.00 2014-12-30 21:56:44.910 364 15343.80 40.69 53564.58 88888.00 2014-12-30 21:56:45.410 364 15343.79 40.69 53564.55 88888.00 2014-12-30 21:56:45.910 364 15343.90 40.70 53564.58 88888.00 2014-12-30 21:56:46.410 364 15343.97 40.69 53564.57 88888.00 2014-12-30 21:56:46.910 364 15343.97 40.69 53564.62 88888.00 2014-12-30 21:56:47.410 364 15343.98 40.62 53564.62 88888.00 2014-12-30 21:56:47.910 364 15343.99 40.55 53564.65 88888.00 2014-12-30 21:56:48.410 364 15344.06 40.55 53564.69 88888.00 2014-12-30 21:56:48.910 364 15344.13 40.53 53564.74 88888.00 2014-12-30 21:56:49.410 364 15344.10 40.53 53564.74 88888.00 2014-12-30 21:56:49.910 364 15344.01 40.51 53564.77 88888.00 2014-12-30 21:56:50.410 364 15343.98 40.51 53564.82 88888.00 2014-12-30 21:56:50.910 364 15343.98 40.50 53564.92 88888.00 2014-12-30 21:56:51.410 364 15344.00 40.52 53564.96 88888.00 2014-12-30 21:56:51.910 364 15343.96 40.52 53565.03 88888.00 2014-12-30 21:56:52.410 364 15343.96 40.53 53565.12 88888.00 2014-12-30 21:56:52.910 364 15343.97 40.48 53565.20 88888.00 2014-12-30 21:56:53.410 364 15343.96 40.40 53565.26 88888.00 2014-12-30 21:56:53.910 364 15343.92 40.39 53565.35 88888.00 2014-12-30 21:56:54.410 364 15343.85 40.39 53565.47 88888.00 2014-12-30 21:56:54.910 364 15343.79 40.40 53565.56 88888.00 2014-12-30 21:56:55.410 364 15343.75 40.42 53565.67 88888.00 2014-12-30 21:56:55.910 364 15343.69 40.40 53565.76 88888.00 2014-12-30 21:56:56.410 364 15343.68 40.37 53565.81 88888.00 2014-12-30 21:56:56.910 364 15343.64 40.38 53565.85 88888.00 2014-12-30 21:56:57.410 364 15343.53 40.37 53565.92 88888.00 2014-12-30 21:56:57.910 364 15343.45 40.36 53566.01 88888.00 2014-12-30 21:56:58.410 364 15343.49 40.39 53566.16 88888.00 2014-12-30 21:56:58.910 364 15343.39 40.39 53566.30 88888.00 2014-12-30 21:56:59.410 364 15343.24 40.38 53566.39 88888.00 2014-12-30 21:56:59.910 364 15343.21 40.36 53566.47 88888.00 2014-12-30 21:57:00.410 364 15343.14 40.36 53566.58 88888.00 2014-12-30 21:57:00.910 364 15343.06 40.35 53566.66 88888.00 2014-12-30 21:57:01.410 364 15343.00 40.34 53566.74 88888.00 2014-12-30 21:57:01.910 364 15342.94 40.30 53566.85 88888.00 2014-12-30 21:57:02.410 364 15342.87 40.31 53566.98 88888.00 2014-12-30 21:57:02.910 364 15342.82 40.30 53567.01 88888.00 2014-12-30 21:57:03.410 364 15342.80 40.38 53567.10 88888.00 2014-12-30 21:57:03.910 364 15342.73 40.44 53567.21 88888.00 2014-12-30 21:57:04.410 364 15342.65 40.39 53567.29 88888.00 2014-12-30 21:57:04.910 364 15342.61 40.39 53567.33 88888.00 2014-12-30 21:57:05.410 364 15342.62 40.43 53567.39 88888.00 2014-12-30 21:57:05.910 364 15342.58 40.44 53567.41 88888.00 2014-12-30 21:57:06.410 364 15342.51 40.44 53567.54 88888.00 2014-12-30 21:57:06.910 364 15342.51 40.46 53567.67 88888.00 2014-12-30 21:57:07.410 364 15342.38 40.48 53567.74 88888.00 2014-12-30 21:57:07.910 364 15342.32 40.52 53567.76 88888.00 2014-12-30 21:57:08.410 364 15342.28 40.54 53567.83 88888.00 2014-12-30 21:57:08.910 364 15342.25 40.55 53567.84 88888.00 2014-12-30 21:57:09.410 364 15342.25 40.55 53567.85 88888.00 2014-12-30 21:57:09.910 364 15342.17 40.56 53567.87 88888.00 2014-12-30 21:57:10.410 364 15342.11 40.60 53567.94 88888.00 2014-12-30 21:57:10.910 364 15342.09 40.63 53567.96 88888.00 2014-12-30 21:57:11.410 364 15342.07 40.71 53567.97 88888.00 2014-12-30 21:57:11.910 364 15342.04 40.71 53567.98 88888.00 2014-12-30 21:57:12.410 364 15342.00 40.73 53568.10 88888.00 2014-12-30 21:57:12.910 364 15341.96 40.72 53568.16 88888.00 2014-12-30 21:57:13.410 364 15341.99 40.77 53568.17 88888.00 2014-12-30 21:57:13.910 364 15341.91 40.81 53568.19 88888.00 2014-12-30 21:57:14.410 364 15341.88 40.83 53568.22 88888.00 2014-12-30 21:57:14.910 364 15341.89 40.87 53568.27 88888.00 2014-12-30 21:57:15.410 364 15341.86 40.90 53568.27 88888.00 2014-12-30 21:57:15.910 364 15341.84 40.91 53568.28 88888.00 2014-12-30 21:57:16.410 364 15341.80 40.95 53568.41 88888.00 2014-12-30 21:57:16.910 364 15341.77 40.99 53568.43 88888.00 2014-12-30 21:57:17.410 364 15341.67 41.02 53568.37 88888.00 2014-12-30 21:57:17.910 364 15341.68 40.98 53568.36 88888.00 2014-12-30 21:57:18.410 364 15341.80 41.00 53568.40 88888.00 2014-12-30 21:57:18.910 364 15341.81 41.03 53568.42 88888.00 2014-12-30 21:57:19.410 364 15341.75 41.08 53568.40 88888.00 2014-12-30 21:57:19.910 364 15341.71 41.12 53568.38 88888.00 2014-12-30 21:57:20.410 364 15341.68 41.19 53568.37 88888.00 2014-12-30 21:57:20.910 364 15341.62 41.23 53568.36 88888.00 2014-12-30 21:57:21.410 364 15341.55 41.28 53568.30 88888.00 2014-12-30 21:57:21.910 364 15341.50 41.33 53568.30 88888.00 2014-12-30 21:57:22.410 364 15341.49 41.32 53568.28 88888.00 2014-12-30 21:57:22.910 364 15341.51 41.34 53568.28 88888.00 2014-12-30 21:57:23.410 364 15341.45 41.31 53568.19 88888.00 2014-12-30 21:57:23.910 364 15341.41 41.33 53568.18 88888.00 2014-12-30 21:57:24.410 364 15341.46 41.40 53568.11 88888.00 2014-12-30 21:57:24.910 364 15341.47 41.42 53568.07 88888.00 2014-12-30 21:57:25.410 364 15341.43 41.45 53568.05 88888.00 2014-12-30 21:57:25.910 364 15341.42 41.48 53567.95 88888.00 2014-12-30 21:57:26.410 364 15341.41 41.48 53567.83 88888.00 2014-12-30 21:57:26.910 364 15341.38 41.46 53567.76 88888.00 2014-12-30 21:57:27.410 364 15341.38 41.43 53567.77 88888.00 2014-12-30 21:57:27.910 364 15341.43 41.43 53567.75 88888.00 2014-12-30 21:57:28.410 364 15341.42 41.41 53567.64 88888.00 2014-12-30 21:57:28.910 364 15341.40 41.40 53567.56 88888.00 2014-12-30 21:57:29.410 364 15341.38 41.37 53567.54 88888.00 2014-12-30 21:57:29.910 364 15341.42 41.33 53567.49 88888.00 2014-12-30 21:57:30.410 364 15341.47 41.33 53567.41 88888.00 2014-12-30 21:57:30.910 364 15341.45 41.33 53567.31 88888.00 2014-12-30 21:57:31.410 364 15341.46 41.31 53567.24 88888.00 2014-12-30 21:57:31.910 364 15341.47 41.23 53567.17 88888.00 2014-12-30 21:57:32.410 364 15341.53 41.19 53567.05 88888.00 2014-12-30 21:57:32.910 364 15341.56 41.16 53566.96 88888.00 2014-12-30 21:57:33.410 364 15341.63 41.08 53566.85 88888.00 2014-12-30 21:57:33.910 364 15341.69 41.00 53566.80 88888.00 2014-12-30 21:57:34.410 364 15341.70 40.89 53566.73 88888.00 2014-12-30 21:57:34.910 364 15341.75 40.85 53566.64 88888.00 2014-12-30 21:57:35.410 364 15341.83 40.72 53566.59 88888.00 2014-12-30 21:57:35.910 364 15341.83 40.68 53566.50 88888.00 2014-12-30 21:57:36.410 364 15341.83 40.63 53566.41 88888.00 2014-12-30 21:57:36.910 364 15341.92 40.54 53566.32 88888.00 2014-12-30 21:57:37.410 364 15341.96 40.39 53566.24 88888.00 2014-12-30 21:57:37.910 364 15341.98 40.29 53566.19 88888.00 2014-12-30 21:57:38.410 364 15342.14 40.18 53566.12 88888.00 2014-12-30 21:57:38.910 364 15342.16 40.09 53566.01 88888.00 2014-12-30 21:57:39.410 364 15342.14 40.03 53565.96 88888.00 2014-12-30 21:57:39.910 364 15342.20 39.94 53565.95 88888.00 2014-12-30 21:57:40.410 364 15342.20 39.84 53565.89 88888.00 2014-12-30 21:57:40.910 364 15342.24 39.72 53565.80 88888.00 2014-12-30 21:57:41.410 364 15342.22 39.67 53565.79 88888.00 2014-12-30 21:57:41.910 364 15342.18 39.58 53565.75 88888.00 2014-12-30 21:57:42.410 364 15342.19 39.45 53565.67 88888.00 2014-12-30 21:57:42.910 364 15342.17 39.34 53565.58 88888.00 2014-12-30 21:57:43.410 364 15342.26 39.30 53565.48 88888.00 2014-12-30 21:57:43.910 364 15342.28 39.22 53565.46 88888.00 2014-12-30 21:57:44.410 364 15342.28 39.13 53565.43 88888.00 2014-12-30 21:57:44.910 364 15342.24 39.05 53565.40 88888.00 2014-12-30 21:57:45.410 364 15342.23 38.96 53565.27 88888.00 2014-12-30 21:57:45.910 364 15342.27 38.87 53565.22 88888.00 2014-12-30 21:57:46.410 364 15342.32 38.79 53565.20 88888.00 2014-12-30 21:57:46.910 364 15342.28 38.75 53565.25 88888.00 2014-12-30 21:57:47.410 364 15342.26 38.69 53565.25 88888.00 2014-12-30 21:57:47.910 364 15342.26 38.62 53565.22 88888.00 2014-12-30 21:57:48.410 364 15342.26 38.57 53565.13 88888.00 2014-12-30 21:57:48.910 364 15342.26 38.52 53565.09 88888.00 2014-12-30 21:57:49.410 364 15342.27 38.51 53565.08 88888.00 2014-12-30 21:57:49.910 364 15342.27 38.51 53565.11 88888.00 2014-12-30 21:57:50.410 364 15342.25 38.45 53565.11 88888.00 2014-12-30 21:57:50.910 364 15342.32 38.39 53565.07 88888.00 2014-12-30 21:57:51.410 364 15342.33 38.37 53565.08 88888.00 2014-12-30 21:57:51.910 364 15342.33 38.35 53565.05 88888.00 2014-12-30 21:57:52.410 364 15342.40 38.32 53565.03 88888.00 2014-12-30 21:57:52.910 364 15342.44 38.29 53565.05 88888.00 2014-12-30 21:57:53.410 364 15342.43 38.30 53565.07 88888.00 2014-12-30 21:57:53.910 364 15342.43 38.28 53565.04 88888.00 2014-12-30 21:57:54.410 364 15342.45 38.26 53565.00 88888.00 2014-12-30 21:57:54.910 364 15342.46 38.22 53564.98 88888.00 2014-12-30 21:57:55.410 364 15342.53 38.22 53565.01 88888.00 2014-12-30 21:57:55.910 364 15342.53 38.24 53565.07 88888.00 2014-12-30 21:57:56.410 364 15342.63 38.31 53565.04 88888.00 2014-12-30 21:57:56.910 364 15342.71 38.35 53565.07 88888.00 2014-12-30 21:57:57.410 364 15342.71 38.37 53565.11 88888.00 2014-12-30 21:57:57.910 364 15342.72 38.39 53565.11 88888.00 2014-12-30 21:57:58.410 364 15342.81 38.40 53565.12 88888.00 2014-12-30 21:57:58.910 364 15342.86 38.43 53565.17 88888.00 2014-12-30 21:57:59.410 364 15342.90 38.46 53565.21 88888.00 2014-12-30 21:57:59.910 364 15342.98 38.49 53565.18 88888.00 2014-12-30 21:58:00.410 364 15343.04 38.53 53565.20 88888.00 2014-12-30 21:58:00.910 364 15343.13 38.60 53565.22 88888.00 2014-12-30 21:58:01.410 364 15343.18 38.66 53565.25 88888.00 2014-12-30 21:58:01.910 364 15343.26 38.75 53565.25 88888.00 2014-12-30 21:58:02.410 364 15343.30 38.82 53565.33 88888.00 2014-12-30 21:58:02.910 364 15343.37 38.88 53565.35 88888.00 2014-12-30 21:58:03.410 364 15343.49 38.98 53565.40 88888.00 2014-12-30 21:58:03.910 364 15343.53 39.04 53565.48 88888.00 2014-12-30 21:58:04.410 364 15343.60 39.07 53565.45 88888.00 2014-12-30 21:58:04.910 364 15343.67 39.13 53565.52 88888.00 2014-12-30 21:58:05.410 364 15343.69 39.23 53565.56 88888.00 2014-12-30 21:58:05.910 364 15343.78 39.33 53565.58 88888.00 2014-12-30 21:58:06.410 364 15343.84 39.36 53565.63 88888.00 2014-12-30 21:58:06.910 364 15343.89 39.45 53565.72 88888.00 2014-12-30 21:58:07.410 364 15344.03 39.53 53565.74 88888.00 2014-12-30 21:58:07.910 364 15344.10 39.61 53565.84 88888.00 2014-12-30 21:58:08.410 364 15344.15 39.70 53565.86 88888.00 2014-12-30 21:58:08.910 364 15344.19 39.79 53565.82 88888.00 2014-12-30 21:58:09.410 364 15344.22 39.87 53565.82 88888.00 2014-12-30 21:58:09.910 364 15344.31 39.96 53565.80 88888.00 2014-12-30 21:58:10.410 364 15344.49 40.07 53565.84 88888.00 2014-12-30 21:58:10.910 364 15344.53 40.16 53565.88 88888.00 2014-12-30 21:58:11.410 364 15344.51 40.24 53565.94 88888.00 2014-12-30 21:58:11.910 364 15344.49 40.33 53566.04 88888.00 2014-12-30 21:58:12.410 364 15344.50 40.39 53566.08 88888.00 2014-12-30 21:58:12.910 364 15344.43 40.48 53566.09 88888.00 2014-12-30 21:58:13.410 364 15344.48 40.56 53566.08 88888.00 2014-12-30 21:58:13.910 364 15344.54 40.63 53566.18 88888.00 2014-12-30 21:58:14.410 364 15344.53 40.71 53566.14 88888.00 2014-12-30 21:58:14.910 364 15344.62 40.83 53566.13 88888.00 2014-12-30 21:58:15.410 364 15344.75 40.90 53566.13 88888.00 2014-12-30 21:58:15.910 364 15344.78 40.96 53566.16 88888.00 2014-12-30 21:58:16.410 364 15344.78 41.05 53566.14 88888.00 2014-12-30 21:58:16.910 364 15344.78 41.15 53566.15 88888.00 2014-12-30 21:58:17.410 364 15344.84 41.22 53566.12 88888.00 2014-12-30 21:58:17.910 364 15344.84 41.32 53566.13 88888.00 2014-12-30 21:58:18.410 364 15344.86 41.42 53566.13 88888.00 2014-12-30 21:58:18.910 364 15344.86 41.51 53566.23 88888.00 2014-12-30 21:58:19.410 364 15344.88 41.59 53566.20 88888.00 2014-12-30 21:58:19.910 364 15344.90 41.66 53566.17 88888.00 2014-12-30 21:58:20.410 364 15344.89 41.68 53566.19 88888.00 2014-12-30 21:58:20.910 364 15344.90 41.75 53566.19 88888.00 2014-12-30 21:58:21.410 364 15344.87 41.81 53566.16 88888.00 2014-12-30 21:58:21.910 364 15344.95 41.86 53566.09 88888.00 2014-12-30 21:58:22.410 364 15344.91 41.90 53566.16 88888.00 2014-12-30 21:58:22.910 364 15344.95 41.94 53566.20 88888.00 2014-12-30 21:58:23.410 364 15344.99 42.00 53566.17 88888.00 2014-12-30 21:58:23.910 364 15344.91 42.06 53566.09 88888.00 2014-12-30 21:58:24.410 364 15344.87 42.08 53566.06 88888.00 2014-12-30 21:58:24.910 364 15344.85 42.15 53566.06 88888.00 2014-12-30 21:58:25.410 364 15344.87 42.16 53565.99 88888.00 2014-12-30 21:58:25.910 364 15344.84 42.19 53565.98 88888.00 2014-12-30 21:58:26.410 364 15344.85 42.26 53565.93 88888.00 2014-12-30 21:58:26.910 364 15344.96 42.30 53565.90 88888.00 2014-12-30 21:58:27.410 364 15344.98 42.33 53565.88 88888.00 2014-12-30 21:58:27.910 364 15344.94 42.36 53565.89 88888.00 2014-12-30 21:58:28.410 364 15344.88 42.38 53565.83 88888.00 2014-12-30 21:58:28.910 364 15344.88 42.40 53565.81 88888.00 2014-12-30 21:58:29.410 364 15344.98 42.45 53565.79 88888.00 2014-12-30 21:58:29.910 364 15345.00 42.50 53565.78 88888.00 2014-12-30 21:58:30.410 364 15344.97 42.52 53565.71 88888.00 2014-12-30 21:58:30.910 364 15344.95 42.58 53565.66 88888.00 2014-12-30 21:58:31.410 364 15344.99 42.63 53565.61 88888.00 2014-12-30 21:58:31.910 364 15344.99 42.66 53565.62 88888.00 2014-12-30 21:58:32.410 364 15344.87 42.67 53565.59 88888.00 2014-12-30 21:58:32.910 364 15344.81 42.67 53565.56 88888.00 2014-12-30 21:58:33.410 364 15344.97 42.68 53565.48 88888.00 2014-12-30 21:58:33.910 364 15345.04 42.69 53565.43 88888.00 2014-12-30 21:58:34.410 364 15344.99 42.70 53565.38 88888.00 2014-12-30 21:58:34.910 364 15344.93 42.72 53565.35 88888.00 2014-12-30 21:58:35.410 364 15344.90 42.72 53565.31 88888.00 2014-12-30 21:58:35.910 364 15344.87 42.72 53565.32 88888.00 2014-12-30 21:58:36.410 364 15344.84 42.76 53565.28 88888.00 2014-12-30 21:58:36.910 364 15344.81 42.77 53565.23 88888.00 2014-12-30 21:58:37.410 364 15344.88 42.77 53565.21 88888.00 2014-12-30 21:58:37.910 364 15344.88 42.78 53565.15 88888.00 2014-12-30 21:58:38.410 364 15344.78 42.79 53565.19 88888.00 2014-12-30 21:58:38.910 364 15344.75 42.81 53565.20 88888.00 2014-12-30 21:58:39.410 364 15344.72 42.81 53565.16 88888.00 2014-12-30 21:58:39.910 364 15344.71 42.86 53565.15 88888.00 2014-12-30 21:58:40.410 364 15344.62 42.87 53565.13 88888.00 2014-12-30 21:58:40.910 364 15344.59 42.87 53565.15 88888.00 2014-12-30 21:58:41.411 364 15344.60 42.90 53565.12 88888.00 2014-12-30 21:58:41.911 364 15344.61 42.89 53565.14 88888.00 2014-12-30 21:58:42.411 364 15344.59 42.88 53565.13 88888.00 2014-12-30 21:58:42.911 364 15344.53 42.96 53565.14 88888.00 2014-12-30 21:58:43.411 364 15344.51 43.02 53565.15 88888.00 2014-12-30 21:58:43.911 364 15344.46 43.01 53565.12 88888.00 2014-12-30 21:58:44.411 364 15344.49 43.01 53565.04 88888.00 2014-12-30 21:58:44.911 364 15344.45 43.04 53564.98 88888.00 2014-12-30 21:58:45.411 364 15344.42 43.08 53565.00 88888.00 2014-12-30 21:58:45.911 364 15344.34 43.11 53565.12 88888.00 2014-12-30 21:58:46.411 364 15344.28 43.11 53565.19 88888.00 2014-12-30 21:58:46.911 364 15344.24 43.10 53565.29 88888.00 2014-12-30 21:58:47.411 364 15344.25 43.11 53565.28 88888.00 2014-12-30 21:58:47.911 364 15344.18 43.15 53565.32 88888.00 2014-12-30 21:58:48.411 364 15344.15 43.19 53565.31 88888.00 2014-12-30 21:58:48.911 364 15344.14 43.20 53565.37 88888.00 2014-12-30 21:58:49.411 364 15344.08 43.16 53565.37 88888.00 2014-12-30 21:58:49.911 364 15344.08 43.15 53565.41 88888.00 2014-12-30 21:58:50.411 364 15344.05 43.12 53565.42 88888.00 2014-12-30 21:58:50.911 364 15344.06 43.10 53565.47 88888.00 2014-12-30 21:58:51.411 364 15344.03 43.11 53565.56 88888.00 2014-12-30 21:58:51.911 364 15343.99 43.08 53565.63 88888.00 2014-12-30 21:58:52.411 364 15343.92 43.10 53565.73 88888.00 2014-12-30 21:58:52.911 364 15343.86 43.11 53565.79 88888.00 2014-12-30 21:58:53.411 364 15343.87 43.11 53565.79 88888.00 2014-12-30 21:58:53.911 364 15343.86 43.11 53565.88 88888.00 2014-12-30 21:58:54.411 364 15343.81 43.11 53565.96 88888.00 2014-12-30 21:58:54.911 364 15343.87 43.08 53565.94 88888.00 2014-12-30 21:58:55.411 364 15343.89 43.07 53565.99 88888.00 2014-12-30 21:58:55.911 364 15343.89 43.01 53566.02 88888.00 2014-12-30 21:58:56.411 364 15343.86 42.94 53566.05 88888.00 2014-12-30 21:58:56.911 364 15343.80 42.92 53566.13 88888.00 2014-12-30 21:58:57.411 364 15343.76 42.97 53566.15 88888.00 2014-12-30 21:58:57.911 364 15343.69 42.96 53566.22 88888.00 2014-12-30 21:58:58.411 364 15343.63 42.94 53566.26 88888.00 2014-12-30 21:58:58.911 364 15343.62 42.89 53566.36 88888.00 2014-12-30 21:58:59.411 364 15343.62 42.87 53566.45 88888.00 2014-12-30 21:58:59.911 364 15343.62 42.82 53566.49 88888.00 2014-12-30 21:59:00.411 364 15343.64 42.77 53566.46 88888.00 2014-12-30 21:59:00.911 364 15343.67 42.76 53566.44 88888.00 2014-12-30 21:59:01.411 364 15343.71 42.76 53566.54 88888.00 2014-12-30 21:59:01.911 364 15343.72 42.75 53566.57 88888.00 2014-12-30 21:59:02.411 364 15343.69 42.68 53566.59 88888.00 2014-12-30 21:59:02.911 364 15343.66 42.61 53566.60 88888.00 2014-12-30 21:59:03.411 364 15343.68 42.59 53566.64 88888.00 2014-12-30 21:59:03.911 364 15343.71 42.60 53566.72 88888.00 2014-12-30 21:59:04.411 364 15343.69 42.59 53566.77 88888.00 2014-12-30 21:59:04.911 364 15343.69 42.50 53566.82 88888.00 2014-12-30 21:59:05.411 364 15343.71 42.44 53566.81 88888.00 2014-12-30 21:59:05.911 364 15343.84 42.43 53566.81 88888.00 2014-12-30 21:59:06.411 364 15343.85 42.38 53566.84 88888.00 2014-12-30 21:59:06.911 364 15343.82 42.36 53566.81 88888.00 2014-12-30 21:59:07.411 364 15343.82 42.33 53566.80 88888.00 2014-12-30 21:59:07.911 364 15343.86 42.30 53566.81 88888.00 2014-12-30 21:59:08.411 364 15343.91 42.26 53566.79 88888.00 2014-12-30 21:59:08.911 364 15343.89 42.23 53566.78 88888.00 2014-12-30 21:59:09.411 364 15343.86 42.21 53566.76 88888.00 2014-12-30 21:59:09.911 364 15343.84 42.21 53566.79 88888.00 2014-12-30 21:59:10.411 364 15343.79 42.21 53566.80 88888.00 2014-12-30 21:59:10.911 364 15343.76 42.12 53566.78 88888.00 2014-12-30 21:59:11.411 364 15343.71 42.08 53566.82 88888.00 2014-12-30 21:59:11.911 364 15343.67 42.07 53566.89 88888.00 2014-12-30 21:59:12.411 364 15343.62 42.11 53566.88 88888.00 2014-12-30 21:59:12.911 364 15343.60 42.10 53566.84 88888.00 2014-12-30 21:59:13.411 364 15343.59 42.11 53566.80 88888.00 2014-12-30 21:59:13.911 364 15343.59 42.09 53566.79 88888.00 2014-12-30 21:59:14.411 364 15343.61 42.06 53566.70 88888.00 2014-12-30 21:59:14.911 364 15343.61 42.10 53566.73 88888.00 2014-12-30 21:59:15.411 364 15343.54 42.08 53566.74 88888.00 2014-12-30 21:59:15.911 364 15343.58 42.10 53566.73 88888.00 2014-12-30 21:59:16.411 364 15343.63 42.09 53566.68 88888.00 2014-12-30 21:59:16.911 364 15343.66 42.12 53566.66 88888.00 2014-12-30 21:59:17.411 364 15343.64 42.11 53566.66 88888.00 2014-12-30 21:59:17.911 364 15343.61 42.12 53566.74 88888.00 2014-12-30 21:59:18.411 364 15343.59 42.15 53566.70 88888.00 2014-12-30 21:59:18.911 364 15343.55 42.14 53566.66 88888.00 2014-12-30 21:59:19.411 364 15343.54 42.12 53566.63 88888.00 2014-12-30 21:59:19.911 364 15343.58 42.17 53566.67 88888.00 2014-12-30 21:59:20.411 364 15343.57 42.18 53566.74 88888.00 2014-12-30 21:59:20.911 364 15343.54 42.15 53566.73 88888.00 2014-12-30 21:59:21.411 364 15343.50 42.16 53566.76 88888.00 2014-12-30 21:59:21.911 364 15343.48 42.18 53566.80 88888.00 2014-12-30 21:59:22.411 364 15343.49 42.20 53566.76 88888.00 2014-12-30 21:59:22.911 364 15343.60 42.17 53566.74 88888.00 2014-12-30 21:59:23.411 364 15343.66 42.21 53566.80 88888.00 2014-12-30 21:59:23.911 364 15343.70 42.24 53566.93 88888.00 2014-12-30 21:59:24.411 364 15343.57 42.25 53567.01 88888.00 2014-12-30 21:59:24.911 364 15343.44 42.28 53566.98 88888.00 2014-12-30 21:59:25.411 364 15343.39 42.30 53566.99 88888.00 2014-12-30 21:59:25.911 364 15343.35 42.32 53567.03 88888.00 2014-12-30 21:59:26.411 364 15343.41 42.34 53567.07 88888.00 2014-12-30 21:59:26.911 364 15343.41 42.40 53567.19 88888.00 2014-12-30 21:59:27.411 364 15343.37 42.43 53567.27 88888.00 2014-12-30 21:59:27.911 364 15343.32 42.45 53567.30 88888.00 2014-12-30 21:59:28.411 364 15343.33 42.45 53567.34 88888.00 2014-12-30 21:59:28.911 364 15343.28 42.46 53567.36 88888.00 2014-12-30 21:59:29.411 364 15343.24 42.50 53567.43 88888.00 2014-12-30 21:59:29.911 364 15343.16 42.50 53567.48 88888.00 2014-12-30 21:59:30.411 364 15343.06 42.52 53567.56 88888.00 2014-12-30 21:59:30.911 364 15342.98 42.55 53567.60 88888.00 2014-12-30 21:59:31.411 364 15342.95 42.54 53567.64 88888.00 2014-12-30 21:59:31.911 364 15342.92 42.52 53567.67 88888.00 2014-12-30 21:59:32.411 364 15342.85 42.55 53567.77 88888.00 2014-12-30 21:59:32.911 364 15342.86 42.56 53567.89 88888.00 2014-12-30 21:59:33.411 364 15342.76 42.56 53568.01 88888.00 2014-12-30 21:59:33.911 364 15342.68 42.58 53568.10 88888.00 2014-12-30 21:59:34.411 364 15342.56 42.60 53568.17 88888.00 2014-12-30 21:59:34.911 364 15342.49 42.59 53568.24 88888.00 2014-12-30 21:59:35.411 364 15342.40 42.61 53568.28 88888.00 2014-12-30 21:59:35.911 364 15342.28 42.63 53568.27 88888.00 2014-12-30 21:59:36.411 364 15342.18 42.66 53568.36 88888.00 2014-12-30 21:59:36.911 364 15342.08 42.64 53568.45 88888.00 2014-12-30 21:59:37.411 364 15341.99 42.68 53568.51 88888.00 2014-12-30 21:59:37.911 364 15341.96 42.69 53568.59 88888.00 2014-12-30 21:59:38.411 364 15341.80 42.69 53568.67 88888.00 2014-12-30 21:59:38.911 364 15341.64 42.69 53568.64 88888.00 2014-12-30 21:59:39.411 364 15341.55 42.69 53568.70 88888.00 2014-12-30 21:59:39.911 364 15341.49 42.72 53568.76 88888.00 2014-12-30 21:59:40.411 364 15341.35 42.75 53568.81 88888.00 2014-12-30 21:59:40.911 364 15341.20 42.79 53568.86 88888.00 2014-12-30 21:59:41.411 364 15341.14 42.81 53568.88 88888.00 2014-12-30 21:59:41.911 364 15341.04 42.77 53568.96 88888.00 2014-12-30 21:59:42.411 364 15340.91 42.78 53568.94 88888.00 2014-12-30 21:59:42.911 364 15340.81 42.78 53568.91 88888.00 2014-12-30 21:59:43.411 364 15340.74 42.81 53568.92 88888.00 2014-12-30 21:59:43.911 364 15340.63 42.84 53568.96 88888.00 2014-12-30 21:59:44.411 364 15340.54 42.85 53568.96 88888.00 2014-12-30 21:59:44.911 364 15340.43 42.84 53568.99 88888.00 2014-12-30 21:59:45.411 364 15340.33 42.82 53569.07 88888.00 2014-12-30 21:59:45.911 364 15340.25 42.87 53569.16 88888.00 2014-12-30 21:59:46.411 364 15340.09 42.84 53569.12 88888.00 2014-12-30 21:59:46.911 364 15339.99 42.84 53569.10 88888.00 2014-12-30 21:59:47.411 364 15339.98 42.86 53569.12 88888.00 2014-12-30 21:59:47.911 364 15339.89 42.85 53569.21 88888.00 2014-12-30 21:59:48.411 364 15339.79 42.86 53569.27 88888.00 2014-12-30 21:59:48.911 364 15339.74 42.86 53569.25 88888.00 2014-12-30 21:59:49.411 364 15339.66 42.82 53569.23 88888.00 2014-12-30 21:59:49.911 364 15339.63 42.82 53569.23 88888.00 2014-12-30 21:59:50.411 364 15339.54 42.85 53569.26 88888.00 2014-12-30 21:59:50.911 364 15339.52 42.89 53569.28 88888.00 2014-12-30 21:59:51.411 364 15339.50 42.95 53569.29 88888.00 2014-12-30 21:59:51.911 364 15339.41 42.96 53569.31 88888.00 2014-12-30 21:59:52.411 364 15339.36 42.96 53569.36 88888.00 2014-12-30 21:59:52.911 364 15339.30 42.98 53569.28 88888.00 2014-12-30 21:59:53.411 364 15339.26 42.93 53569.25 88888.00 2014-12-30 21:59:53.911 364 15339.26 42.92 53569.26 88888.00 2014-12-30 21:59:54.411 364 15339.19 42.92 53569.25 88888.00 2014-12-30 21:59:54.911 364 15339.11 42.95 53569.26 88888.00 2014-12-30 21:59:55.411 364 15339.14 42.95 53569.26 88888.00 2014-12-30 21:59:55.911 364 15339.11 42.97 53569.30 88888.00 2014-12-30 21:59:56.411 364 15339.08 42.95 53569.35 88888.00 2014-12-30 21:59:56.911 364 15339.07 42.93 53569.38 88888.00 2014-12-30 21:59:57.411 364 15339.10 42.90 53569.37 88888.00 2014-12-30 21:59:57.911 364 15339.07 42.92 53569.36 88888.00 2014-12-30 21:59:58.411 364 15339.08 42.93 53569.40 88888.00 2014-12-30 21:59:58.911 364 15339.10 42.92 53569.39 88888.00 2014-12-30 21:59:59.411 364 15339.08 42.90 53569.37 88888.00 2014-12-30 21:59:59.911 364 15339.15 42.86 53569.37 88888.00 2014-12-30 22:00:00.411 364 15339.14 42.82 53569.39 88888.00 2014-12-30 22:00:00.911 364 15339.20 42.84 53569.42 88888.00 2014-12-30 22:00:01.411 364 15339.28 42.85 53569.46 88888.00 2014-12-30 22:00:01.911 364 15339.26 42.84 53569.56 88888.00 2014-12-30 22:00:02.411 364 15339.21 42.86 53569.63 88888.00 2014-12-30 22:00:02.911 364 15339.21 42.84 53569.68 88888.00 2014-12-30 22:00:03.411 364 15339.29 42.79 53569.68 88888.00 2014-12-30 22:00:03.911 364 15339.34 42.77 53569.62 88888.00 2014-12-30 22:00:04.411 364 15339.32 42.76 53569.63 88888.00 2014-12-30 22:00:04.911 364 15339.28 42.72 53569.67 88888.00 2014-12-30 22:00:05.411 364 15339.30 42.70 53569.73 88888.00 2014-12-30 22:00:05.911 364 15339.30 42.69 53569.76 88888.00 2014-12-30 22:00:06.411 364 15339.30 42.62 53569.79 88888.00 2014-12-30 22:00:06.911 364 15339.29 42.59 53569.80 88888.00 2014-12-30 22:00:07.411 364 15339.35 42.54 53569.84 88888.00 2014-12-30 22:00:07.911 364 15339.36 42.50 53569.86 88888.00 2014-12-30 22:00:08.411 364 15339.37 42.46 53569.87 88888.00 2014-12-30 22:00:08.911 364 15339.35 42.46 53569.88 88888.00 2014-12-30 22:00:09.411 364 15339.34 42.41 53569.87 88888.00 2014-12-30 22:00:09.911 364 15339.33 42.34 53569.86 88888.00 2014-12-30 22:00:10.411 364 15339.37 42.34 53569.87 88888.00 2014-12-30 22:00:10.911 364 15339.30 42.29 53569.83 88888.00 2014-12-30 22:00:11.411 364 15339.30 42.27 53569.81 88888.00 2014-12-30 22:00:11.911 364 15339.38 42.19 53569.77 88888.00 2014-12-30 22:00:12.411 364 15339.37 42.12 53569.73 88888.00 2014-12-30 22:00:12.911 364 15339.39 42.11 53569.77 88888.00 2014-12-30 22:00:13.411 364 15339.43 42.10 53569.80 88888.00 2014-12-30 22:00:13.911 364 15339.39 42.06 53569.80 88888.00 2014-12-30 22:00:14.411 364 15339.39 42.03 53569.76 88888.00 2014-12-30 22:00:14.911 364 15339.39 41.98 53569.75 88888.00 2014-12-30 22:00:15.411 364 15339.42 41.90 53569.70 88888.00 2014-12-30 22:00:15.911 364 15339.38 41.84 53569.70 88888.00 2014-12-30 22:00:16.411 364 15339.29 41.84 53569.66 88888.00 2014-12-30 22:00:16.911 364 15339.32 41.81 53569.56 88888.00 2014-12-30 22:00:17.411 364 15339.35 41.71 53569.55 88888.00 2014-12-30 22:00:17.911 364 15339.37 41.65 53569.49 88888.00 2014-12-30 22:00:18.411 364 15339.33 41.63 53569.44 88888.00 2014-12-30 22:00:18.911 364 15339.34 41.60 53569.38 88888.00 2014-12-30 22:00:19.411 364 15339.35 41.58 53569.36 88888.00 2014-12-30 22:00:19.911 364 15339.33 41.52 53569.32 88888.00 2014-12-30 22:00:20.411 364 15339.34 41.43 53569.25 88888.00 2014-12-30 22:00:20.911 364 15339.34 41.38 53569.16 88888.00 2014-12-30 22:00:21.411 364 15339.36 41.34 53569.08 88888.00 2014-12-30 22:00:21.911 364 15339.32 41.31 53569.01 88888.00 2014-12-30 22:00:22.411 364 15339.28 41.26 53568.99 88888.00 2014-12-30 22:00:22.911 364 15339.32 41.24 53568.97 88888.00 2014-12-30 22:00:23.411 364 15339.29 41.21 53568.96 88888.00 2014-12-30 22:00:23.911 364 15339.27 41.20 53568.91 88888.00 2014-12-30 22:00:24.411 364 15339.25 41.20 53568.81 88888.00 2014-12-30 22:00:24.911 364 15339.20 41.19 53568.75 88888.00 2014-12-30 22:00:25.411 364 15339.19 41.20 53568.70 88888.00 2014-12-30 22:00:25.911 364 15339.20 41.22 53568.65 88888.00 2014-12-30 22:00:26.411 364 15339.18 41.19 53568.59 88888.00 2014-12-30 22:00:26.911 364 15339.18 41.24 53568.47 88888.00 2014-12-30 22:00:27.411 364 15339.17 41.29 53568.43 88888.00 2014-12-30 22:00:27.911 364 15339.16 41.30 53568.40 88888.00 2014-12-30 22:00:28.411 364 15339.15 41.32 53568.35 88888.00 2014-12-30 22:00:28.911 364 15339.08 41.34 53568.27 88888.00 2014-12-30 22:00:29.411 364 15339.08 41.35 53568.19 88888.00 2014-12-30 22:00:29.911 364 15339.09 41.40 53568.19 88888.00 2014-12-30 22:00:30.411 364 15339.05 41.49 53568.24 88888.00 2014-12-30 22:00:30.911 364 15339.01 41.58 53568.24 88888.00 2014-12-30 22:00:31.411 364 15339.06 41.61 53568.23 88888.00 2014-12-30 22:00:31.911 364 15339.03 41.63 53568.16 88888.00 2014-12-30 22:00:32.411 364 15339.00 41.71 53568.06 88888.00 2014-12-30 22:00:32.911 364 15339.01 41.75 53568.01 88888.00 2014-12-30 22:00:33.411 364 15338.99 41.83 53567.98 88888.00 2014-12-30 22:00:33.911 364 15338.97 41.85 53568.03 88888.00 2014-12-30 22:00:34.411 364 15338.98 41.93 53567.98 88888.00 2014-12-30 22:00:34.911 364 15338.97 42.02 53567.97 88888.00 2014-12-30 22:00:35.411 364 15338.92 42.16 53567.96 88888.00 2014-12-30 22:00:35.911 364 15338.99 42.26 53567.98 88888.00 2014-12-30 22:00:36.411 364 15339.01 42.32 53568.02 88888.00 2014-12-30 22:00:36.911 364 15339.00 42.37 53568.08 88888.00 2014-12-30 22:00:37.411 364 15339.00 42.41 53568.06 88888.00 2014-12-30 22:00:37.911 364 15338.98 42.47 53568.03 88888.00 2014-12-30 22:00:38.411 364 15338.93 42.50 53568.00 88888.00 2014-12-30 22:00:38.911 364 15338.88 42.60 53568.01 88888.00 2014-12-30 22:00:39.411 364 15338.89 42.68 53568.03 88888.00 2014-12-30 22:00:39.911 364 15338.88 42.76 53568.07 88888.00 2014-12-30 22:00:40.411 364 15338.83 42.84 53568.14 88888.00 2014-12-30 22:00:40.911 364 15338.78 42.95 53568.14 88888.00 2014-12-30 22:00:41.411 364 15338.81 43.02 53568.20 88888.00 2014-12-30 22:00:41.911 364 15338.80 43.06 53568.28 88888.00 2014-12-30 22:00:42.411 364 15338.81 43.07 53568.36 88888.00 2014-12-30 22:00:42.911 364 15338.76 43.12 53568.40 88888.00 2014-12-30 22:00:43.411 364 15338.75 43.21 53568.44 88888.00 2014-12-30 22:00:43.911 364 15338.76 43.23 53568.47 88888.00 2014-12-30 22:00:44.411 364 15338.76 43.27 53568.48 88888.00 2014-12-30 22:00:44.911 364 15338.76 43.33 53568.51 88888.00 2014-12-30 22:00:45.411 364 15338.72 43.42 53568.57 88888.00 2014-12-30 22:00:45.911 364 15338.67 43.44 53568.60 88888.00 2014-12-30 22:00:46.411 364 15338.69 43.50 53568.64 88888.00 2014-12-30 22:00:46.911 364 15338.66 43.54 53568.76 88888.00 2014-12-30 22:00:47.411 364 15338.63 43.55 53568.81 88888.00 2014-12-30 22:00:47.911 364 15338.55 43.56 53568.84 88888.00 2014-12-30 22:00:48.411 364 15338.54 43.59 53568.88 88888.00 2014-12-30 22:00:48.911 364 15338.51 43.62 53569.04 88888.00 2014-12-30 22:00:49.411 364 15338.49 43.65 53569.15 88888.00 2014-12-30 22:00:49.911 364 15338.47 43.66 53569.22 88888.00 2014-12-30 22:00:50.411 364 15338.40 43.70 53569.28 88888.00 2014-12-30 22:00:50.911 364 15338.37 43.70 53569.32 88888.00 2014-12-30 22:00:51.411 364 15338.30 43.70 53569.39 88888.00 2014-12-30 22:00:51.911 364 15338.26 43.68 53569.45 88888.00 2014-12-30 22:00:52.411 364 15338.22 43.66 53569.54 88888.00 2014-12-30 22:00:52.911 364 15338.16 43.65 53569.63 88888.00 2014-12-30 22:00:53.411 364 15338.11 43.67 53569.67 88888.00 2014-12-30 22:00:53.911 364 15338.03 43.68 53569.70 88888.00 2014-12-30 22:00:54.411 364 15337.97 43.66 53569.81 88888.00 2014-12-30 22:00:54.911 364 15337.90 43.65 53569.98 88888.00 2014-12-30 22:00:55.411 364 15337.83 43.65 53570.07 88888.00 2014-12-30 22:00:55.911 364 15337.70 43.65 53570.17 88888.00 2014-12-30 22:00:56.411 364 15337.66 43.59 53570.30 88888.00 2014-12-30 22:00:56.911 364 15337.58 43.56 53570.35 88888.00 2014-12-30 22:00:57.411 364 15337.48 43.54 53570.36 88888.00 2014-12-30 22:00:57.911 364 15337.44 43.51 53570.36 88888.00 2014-12-30 22:00:58.411 364 15337.31 43.48 53570.43 88888.00 2014-12-30 22:00:58.911 364 15337.19 43.44 53570.48 88888.00 2014-12-30 22:00:59.411 364 15337.09 43.38 53570.56 88888.00 2014-12-30 22:00:59.911 364 15337.00 43.37 53570.61 88888.00 2014-12-30 22:01:00.411 364 15336.90 43.39 53570.68 88888.00 2014-12-30 22:01:00.911 364 15336.81 43.39 53570.70 88888.00 2014-12-30 22:01:01.411 364 15336.68 43.35 53570.71 88888.00 2014-12-30 22:01:01.911 364 15336.57 43.36 53570.77 88888.00 2014-12-30 22:01:02.411 364 15336.45 43.41 53570.78 88888.00 2014-12-30 22:01:02.911 364 15336.31 43.40 53570.85 88888.00 2014-12-30 22:01:03.411 364 15336.20 43.39 53570.93 88888.00 2014-12-30 22:01:03.911 364 15336.13 43.45 53570.99 88888.00 2014-12-30 22:01:04.411 364 15336.01 43.44 53571.04 88888.00 2014-12-30 22:01:04.911 364 15335.92 43.41 53571.17 88888.00 2014-12-30 22:01:05.411 364 15335.83 43.41 53571.23 88888.00 2014-12-30 22:01:05.911 364 15335.72 43.39 53571.26 88888.00 2014-12-30 22:01:06.411 364 15335.63 43.37 53571.22 88888.00 2014-12-30 22:01:06.911 364 15335.50 43.37 53571.20 88888.00 2014-12-30 22:01:07.411 364 15335.39 43.39 53571.21 88888.00 2014-12-30 22:01:07.911 364 15335.27 43.37 53571.21 88888.00 2014-12-30 22:01:08.411 364 15335.17 43.37 53571.25 88888.00 2014-12-30 22:01:08.911 364 15335.03 43.38 53571.26 88888.00 2014-12-30 22:01:09.411 364 15334.96 43.38 53571.27 88888.00 2014-12-30 22:01:09.911 364 15334.89 43.39 53571.28 88888.00 2014-12-30 22:01:10.411 364 15334.77 43.38 53571.25 88888.00 2014-12-30 22:01:10.911 364 15334.69 43.33 53571.28 88888.00 2014-12-30 22:01:11.411 364 15334.58 43.32 53571.32 88888.00 2014-12-30 22:01:11.911 364 15334.55 43.31 53571.27 88888.00 2014-12-30 22:01:12.411 364 15334.47 43.35 53571.21 88888.00 2014-12-30 22:01:12.911 364 15334.37 43.33 53571.22 88888.00 2014-12-30 22:01:13.411 364 15334.31 43.29 53571.13 88888.00 2014-12-30 22:01:13.911 364 15334.23 43.24 53571.06 88888.00 2014-12-30 22:01:14.411 364 15334.15 43.23 53571.03 88888.00 2014-12-30 22:01:14.911 364 15334.14 43.23 53571.00 88888.00 2014-12-30 22:01:15.411 364 15334.09 43.16 53570.92 88888.00 2014-12-30 22:01:15.911 364 15334.08 43.14 53570.88 88888.00 2014-12-30 22:01:16.411 364 15334.02 43.12 53570.88 88888.00 2014-12-30 22:01:16.911 364 15333.99 43.10 53570.83 88888.00 2014-12-30 22:01:17.411 364 15334.01 43.13 53570.79 88888.00 2014-12-30 22:01:17.911 364 15333.99 43.12 53570.71 88888.00 2014-12-30 22:01:18.411 364 15333.96 43.06 53570.63 88888.00 2014-12-30 22:01:18.911 364 15333.96 42.97 53570.59 88888.00 2014-12-30 22:01:19.411 364 15333.92 42.89 53570.52 88888.00 2014-12-30 22:01:19.911 364 15333.94 42.85 53570.40 88888.00 2014-12-30 22:01:20.411 364 15333.96 42.80 53570.26 88888.00 2014-12-30 22:01:20.911 364 15333.95 42.71 53570.19 88888.00 2014-12-30 22:01:21.411 364 15333.97 42.64 53570.04 88888.00 2014-12-30 22:01:21.911 364 15334.02 42.61 53569.92 88888.00 2014-12-30 22:01:22.411 364 15334.08 42.58 53569.81 88888.00 2014-12-30 22:01:22.911 364 15334.09 42.53 53569.73 88888.00 2014-12-30 22:01:23.411 364 15334.17 42.46 53569.67 88888.00 2014-12-30 22:01:23.911 364 15334.19 42.40 53569.55 88888.00 2014-12-30 22:01:24.411 364 15334.27 42.34 53569.43 88888.00 2014-12-30 22:01:24.911 364 15334.36 42.28 53569.28 88888.00 2014-12-30 22:01:25.411 364 15334.37 42.21 53569.17 88888.00 2014-12-30 22:01:25.911 364 15334.44 42.15 53569.05 88888.00 2014-12-30 22:01:26.411 364 15334.55 42.14 53568.91 88888.00 2014-12-30 22:01:26.911 364 15334.60 42.12 53568.80 88888.00 2014-12-30 22:01:27.411 364 15334.64 42.08 53568.70 88888.00 2014-12-30 22:01:27.911 364 15334.71 41.98 53568.51 88888.00 2014-12-30 22:01:28.411 364 15334.83 41.91 53568.40 88888.00 2014-12-30 22:01:28.911 364 15334.91 41.83 53568.24 88888.00 2014-12-30 22:01:29.411 364 15335.02 41.74 53568.09 88888.00 2014-12-30 22:01:29.911 364 15335.13 41.72 53567.98 88888.00 2014-12-30 22:01:30.411 364 15335.20 41.63 53567.84 88888.00 2014-12-30 22:01:30.911 364 15335.24 41.55 53567.70 88888.00 2014-12-30 22:01:31.411 364 15335.36 41.50 53567.57 88888.00 2014-12-30 22:01:31.911 364 15335.48 41.48 53567.37 88888.00 2014-12-30 22:01:32.411 364 15335.58 41.47 53567.22 88888.00 2014-12-30 22:01:32.911 364 15335.62 41.45 53567.14 88888.00 2014-12-30 22:01:33.411 364 15335.72 41.40 53566.97 88888.00 2014-12-30 22:01:33.911 364 15335.84 41.38 53566.85 88888.00 2014-12-30 22:01:34.411 364 15335.96 41.30 53566.76 88888.00 2014-12-30 22:01:34.911 364 15336.04 41.28 53566.63 88888.00 2014-12-30 22:01:35.411 364 15336.16 41.21 53566.46 88888.00 2014-12-30 22:01:35.911 364 15336.22 41.20 53566.32 88888.00 2014-12-30 22:01:36.411 364 15336.35 41.19 53566.10 88888.00 2014-12-30 22:01:36.911 364 15336.48 41.13 53565.95 88888.00 2014-12-30 22:01:37.411 364 15336.55 41.05 53565.82 88888.00 2014-12-30 22:01:37.911 364 15336.63 41.03 53565.73 88888.00 2014-12-30 22:01:38.411 364 15336.74 41.00 53565.57 88888.00 2014-12-30 22:01:38.911 364 15336.85 41.02 53565.46 88888.00 2014-12-30 22:01:39.411 364 15336.94 41.02 53565.36 88888.00 2014-12-30 22:01:39.911 364 15337.00 41.02 53565.25 88888.00 2014-12-30 22:01:40.411 364 15337.09 40.96 53565.20 88888.00 2014-12-30 22:01:40.911 364 15337.20 40.94 53565.08 88888.00 2014-12-30 22:01:41.411 364 15337.29 40.94 53565.03 88888.00 2014-12-30 22:01:41.911 364 15337.36 40.91 53564.99 88888.00 2014-12-30 22:01:42.411 364 15337.46 40.90 53564.92 88888.00 2014-12-30 22:01:42.911 364 15337.52 40.89 53564.91 88888.00 2014-12-30 22:01:43.411 364 15337.56 40.83 53564.82 88888.00 2014-12-30 22:01:43.911 364 15337.59 40.76 53564.74 88888.00 2014-12-30 22:01:44.411 364 15337.65 40.70 53564.74 88888.00 2014-12-30 22:01:44.911 364 15337.77 40.69 53564.71 88888.00 2014-12-30 22:01:45.411 364 15337.88 40.68 53564.65 88888.00 2014-12-30 22:01:45.911 364 15337.89 40.65 53564.60 88888.00 2014-12-30 22:01:46.411 364 15337.91 40.62 53564.56 88888.00 2014-12-30 22:01:46.911 364 15338.03 40.62 53564.55 88888.00 2014-12-30 22:01:47.411 364 15338.03 40.55 53564.52 88888.00 2014-12-30 22:01:47.911 364 15338.03 40.52 53564.54 88888.00 2014-12-30 22:01:48.411 364 15338.11 40.52 53564.58 88888.00 2014-12-30 22:01:48.911 364 15338.18 40.51 53564.61 88888.00 2014-12-30 22:01:49.411 364 15338.18 40.40 53564.60 88888.00 2014-12-30 22:01:49.911 364 15338.25 40.38 53564.64 88888.00 2014-12-30 22:01:50.411 364 15338.30 40.38 53564.66 88888.00 2014-12-30 22:01:50.911 364 15338.35 40.40 53564.63 88888.00 2014-12-30 22:01:51.411 364 15338.31 40.37 53564.62 88888.00 2014-12-30 22:01:51.911 364 15338.26 40.30 53564.65 88888.00 2014-12-30 22:01:52.411 364 15338.29 40.30 53564.75 88888.00 2014-12-30 22:01:52.911 364 15338.37 40.34 53564.74 88888.00 2014-12-30 22:01:53.411 364 15338.43 40.34 53564.75 88888.00 2014-12-30 22:01:53.911 364 15338.46 40.30 53564.82 88888.00 2014-12-30 22:01:54.411 364 15338.48 40.30 53564.88 88888.00 2014-12-30 22:01:54.911 364 15338.54 40.33 53564.93 88888.00 2014-12-30 22:01:55.411 364 15338.55 40.28 53564.97 88888.00 2014-12-30 22:01:55.911 364 15338.51 40.29 53565.00 88888.00 2014-12-30 22:01:56.411 364 15338.52 40.31 53565.00 88888.00 2014-12-30 22:01:56.911 364 15338.54 40.31 53565.05 88888.00 2014-12-30 22:01:57.411 364 15338.55 40.33 53565.15 88888.00 2014-12-30 22:01:57.911 364 15338.54 40.35 53565.20 88888.00 2014-12-30 22:01:58.411 364 15338.57 40.38 53565.26 88888.00 2014-12-30 22:01:58.911 364 15338.54 40.37 53565.29 88888.00 2014-12-30 22:01:59.411 364 15338.52 40.40 53565.34 88888.00 2014-12-30 22:01:59.911 364 15338.55 40.46 53565.38 88888.00 2014-12-30 22:02:00.411 364 15338.55 40.48 53565.37 88888.00 2014-12-30 22:02:00.911 364 15338.54 40.48 53565.47 88888.00 2014-12-30 22:02:01.411 364 15338.52 40.50 53565.54 88888.00 2014-12-30 22:02:01.911 364 15338.54 40.55 53565.57 88888.00 2014-12-30 22:02:02.411 364 15338.52 40.53 53565.62 88888.00 2014-12-30 22:02:02.911 364 15338.52 40.54 53565.66 88888.00 2014-12-30 22:02:03.411 364 15338.55 40.63 53565.75 88888.00 2014-12-30 22:02:03.911 364 15338.57 40.70 53565.87 88888.00 2014-12-30 22:02:04.411 364 15338.56 40.77 53565.93 88888.00 2014-12-30 22:02:04.911 364 15338.57 40.83 53566.02 88888.00 2014-12-30 22:02:05.411 364 15338.58 40.85 53566.09 88888.00 2014-12-30 22:02:05.911 364 15338.64 40.88 53566.16 88888.00 2014-12-30 22:02:06.411 364 15338.64 40.93 53566.18 88888.00 2014-12-30 22:02:06.911 364 15338.66 40.98 53566.22 88888.00 2014-12-30 22:02:07.411 364 15338.67 41.03 53566.27 88888.00 2014-12-30 22:02:07.911 364 15338.71 41.12 53566.30 88888.00 2014-12-30 22:02:08.411 364 15338.78 41.21 53566.36 88888.00 2014-12-30 22:02:08.911 364 15338.82 41.24 53566.44 88888.00 2014-12-30 22:02:09.411 364 15338.88 41.32 53566.52 88888.00 2014-12-30 22:02:09.911 364 15338.92 41.40 53566.57 88888.00 2014-12-30 22:02:10.411 364 15338.97 41.47 53566.60 88888.00 2014-12-30 22:02:10.911 364 15339.00 41.56 53566.59 88888.00 2014-12-30 22:02:11.411 364 15339.03 41.66 53566.60 88888.00 2014-12-30 22:02:11.911 364 15339.11 41.78 53566.59 88888.00 2014-12-30 22:02:12.411 364 15339.14 41.84 53566.64 88888.00 2014-12-30 22:02:12.911 364 15339.21 41.93 53566.64 88888.00 2014-12-30 22:02:13.411 364 15339.29 42.02 53566.63 88888.00 2014-12-30 22:02:13.911 364 15339.34 42.07 53566.64 88888.00 2014-12-30 22:02:14.411 364 15339.45 42.17 53566.60 88888.00 2014-12-30 22:02:14.911 364 15339.50 42.25 53566.59 88888.00 2014-12-30 22:02:15.411 364 15339.63 42.34 53566.59 88888.00 2014-12-30 22:02:15.911 364 15339.75 42.40 53566.54 88888.00 2014-12-30 22:02:16.411 364 15339.76 42.45 53566.52 88888.00 2014-12-30 22:02:16.911 364 15339.92 42.55 53566.48 88888.00 2014-12-30 22:02:17.411 364 15340.10 42.63 53566.45 88888.00 2014-12-30 22:02:17.911 364 15340.17 42.72 53566.43 88888.00 2014-12-30 22:02:18.411 364 15340.23 42.76 53566.37 88888.00 2014-12-30 22:02:18.911 364 15340.34 42.77 53566.32 88888.00 2014-12-30 22:02:19.411 364 15340.47 42.84 53566.21 88888.00 2014-12-30 22:02:19.911 364 15340.60 42.93 53566.13 88888.00 2014-12-30 22:02:20.411 364 15340.69 42.97 53566.05 88888.00 2014-12-30 22:02:20.911 364 15340.83 43.03 53566.01 88888.00 2014-12-30 22:02:21.411 364 15340.95 43.08 53565.95 88888.00 2014-12-30 22:02:21.911 364 15341.13 43.12 53565.87 88888.00 2014-12-30 22:02:22.411 364 15341.27 43.20 53565.80 88888.00 2014-12-30 22:02:22.911 364 15341.37 43.25 53565.77 88888.00 2014-12-30 22:02:23.411 364 15341.44 43.27 53565.66 88888.00 2014-12-30 22:02:23.911 364 15341.52 43.31 53565.59 88888.00 2014-12-30 22:02:24.411 364 15341.61 43.32 53565.51 88888.00 2014-12-30 22:02:24.911 364 15341.71 43.36 53565.47 88888.00 2014-12-30 22:02:25.411 364 15341.86 43.38 53565.35 88888.00 2014-12-30 22:02:25.911 364 15342.06 43.39 53565.31 88888.00 2014-12-30 22:02:26.411 364 15342.24 43.41 53565.24 88888.00 2014-12-30 22:02:26.911 364 15342.32 43.45 53565.18 88888.00 2014-12-30 22:02:27.411 364 15342.41 43.47 53565.09 88888.00 2014-12-30 22:02:27.911 364 15342.51 43.48 53565.04 88888.00 2014-12-30 22:02:28.411 364 15342.62 43.51 53564.98 88888.00 2014-12-30 22:02:28.911 364 15342.71 43.53 53564.88 88888.00 2014-12-30 22:02:29.411 364 15342.85 43.55 53564.78 88888.00 2014-12-30 22:02:29.911 364 15342.98 43.57 53564.74 88888.00 2014-12-30 22:02:30.411 364 15343.10 43.61 53564.74 88888.00 2014-12-30 22:02:30.911 364 15343.17 43.55 53564.74 88888.00 2014-12-30 22:02:31.411 364 15343.24 43.55 53564.72 88888.00 2014-12-30 22:02:31.911 364 15343.37 43.58 53564.64 88888.00 2014-12-30 22:02:32.411 364 15343.49 43.58 53564.61 88888.00 2014-12-30 22:02:32.911 364 15343.55 43.58 53564.62 88888.00 2014-12-30 22:02:33.411 364 15343.63 43.59 53564.67 88888.00 2014-12-30 22:02:33.911 364 15343.69 43.61 53564.69 88888.00 2014-12-30 22:02:34.411 364 15343.72 43.62 53564.73 88888.00 2014-12-30 22:02:34.911 364 15343.80 43.59 53564.67 88888.00 2014-12-30 22:02:35.411 364 15343.85 43.59 53564.72 88888.00 2014-12-30 22:02:35.911 364 15343.94 43.67 53564.74 88888.00 2014-12-30 22:02:36.411 364 15344.01 43.73 53564.77 88888.00 2014-12-30 22:02:36.911 364 15344.07 43.74 53564.75 88888.00 2014-12-30 22:02:37.411 364 15344.16 43.70 53564.79 88888.00 2014-12-30 22:02:37.911 364 15344.21 43.70 53564.82 88888.00 2014-12-30 22:02:38.411 364 15344.22 43.76 53564.84 88888.00 2014-12-30 22:02:38.911 364 15344.24 43.73 53564.84 88888.00 2014-12-30 22:02:39.411 364 15344.25 43.71 53564.87 88888.00 2014-12-30 22:02:39.911 364 15344.28 43.73 53564.86 88888.00 2014-12-30 22:02:40.411 364 15344.30 43.72 53564.87 88888.00 2014-12-30 22:02:40.911 364 15344.30 43.75 53564.87 88888.00 2014-12-30 22:02:41.411 364 15344.27 43.75 53564.91 88888.00 2014-12-30 22:02:41.911 364 15344.33 43.74 53564.96 88888.00 2014-12-30 22:02:42.411 364 15344.34 43.72 53564.97 88888.00 2014-12-30 22:02:42.911 364 15344.34 43.73 53564.98 88888.00 2014-12-30 22:02:43.411 364 15344.33 43.70 53564.98 88888.00 2014-12-30 22:02:43.911 364 15344.30 43.68 53564.98 88888.00 2014-12-30 22:02:44.411 364 15344.25 43.65 53565.00 88888.00 2014-12-30 22:02:44.911 364 15344.21 43.57 53564.97 88888.00 2014-12-30 22:02:45.411 364 15344.23 43.56 53565.00 88888.00 2014-12-30 22:02:45.911 364 15344.24 43.62 53565.05 88888.00 2014-12-30 22:02:46.411 364 15344.30 43.57 53565.09 88888.00 2014-12-30 22:02:46.911 364 15344.24 43.56 53565.15 88888.00 2014-12-30 22:02:47.411 364 15344.22 43.56 53565.11 88888.00 2014-12-30 22:02:47.911 364 15344.17 43.49 53565.14 88888.00 2014-12-30 22:02:48.411 364 15344.14 43.45 53565.17 88888.00 2014-12-30 22:02:48.911 364 15344.10 43.45 53565.16 88888.00 2014-12-30 22:02:49.411 364 15344.09 43.40 53565.14 88888.00 2014-12-30 22:02:49.911 364 15344.07 43.37 53565.19 88888.00 2014-12-30 22:02:50.411 364 15344.03 43.31 53565.19 88888.00 2014-12-30 22:02:50.911 364 15344.08 43.23 53565.14 88888.00 2014-12-30 22:02:51.411 364 15344.08 43.16 53565.08 88888.00 2014-12-30 22:02:51.911 364 15344.08 43.07 53565.08 88888.00 2014-12-30 22:02:52.411 364 15344.04 42.97 53565.04 88888.00 2014-12-30 22:02:52.911 364 15344.00 42.89 53564.99 88888.00 2014-12-30 22:02:53.411 364 15343.90 42.84 53564.99 88888.00 2014-12-30 22:02:53.911 364 15343.88 42.78 53565.00 88888.00 2014-12-30 22:02:54.411 364 15343.75 42.71 53565.01 88888.00 2014-12-30 22:02:54.911 364 15343.60 42.60 53564.96 88888.00 2014-12-30 22:02:55.411 364 15343.51 42.43 53564.99 88888.00 2014-12-30 22:02:55.911 364 15343.48 42.30 53565.01 88888.00 2014-12-30 22:02:56.411 364 15343.48 42.19 53565.01 88888.00 2014-12-30 22:02:56.911 364 15343.52 42.08 53565.06 88888.00 2014-12-30 22:02:57.411 364 15343.59 42.03 53565.05 88888.00 2014-12-30 22:02:57.911 364 15343.51 41.93 53565.04 88888.00 2014-12-30 22:02:58.411 364 15343.44 41.80 53564.99 88888.00 2014-12-30 22:02:58.911 364 15343.42 41.72 53565.03 88888.00 2014-12-30 22:02:59.411 364 15343.32 41.64 53565.06 88888.00 2014-12-30 22:02:59.911 364 15343.17 41.54 53565.07 88888.00 2014-12-30 22:03:00.411 364 15343.05 41.45 53565.12 88888.00 2014-12-30 22:03:00.911 364 15342.96 41.33 53565.17 88888.00 2014-12-30 22:03:01.411 364 15343.04 41.25 53565.21 88888.00 2014-12-30 22:03:01.911 364 15342.95 41.14 53565.24 88888.00 2014-12-30 22:03:02.411 364 15342.83 41.05 53565.25 88888.00 2014-12-30 22:03:02.911 364 15342.80 40.93 53565.28 88888.00 2014-12-30 22:03:03.411 364 15342.77 40.87 53565.28 88888.00 2014-12-30 22:03:03.911 364 15342.69 40.78 53565.33 88888.00 2014-12-30 22:03:04.411 364 15342.65 40.69 53565.35 88888.00 2014-12-30 22:03:04.911 364 15342.67 40.57 53565.34 88888.00 2014-12-30 22:03:05.411 364 15342.62 40.51 53565.39 88888.00 2014-12-30 22:03:05.911 364 15342.58 40.45 53565.46 88888.00 2014-12-30 22:03:06.411 364 15342.56 40.37 53565.49 88888.00 2014-12-30 22:03:06.911 364 15342.55 40.30 53565.51 88888.00 2014-12-30 22:03:07.411 364 15342.47 40.27 53565.53 88888.00 2014-12-30 22:03:07.911 364 15342.37 40.26 53565.56 88888.00 2014-12-30 22:03:08.411 364 15342.26 40.24 53565.53 88888.00 2014-12-30 22:03:08.911 364 15342.24 40.21 53565.62 88888.00 2014-12-30 22:03:09.411 364 15342.32 40.17 53565.67 88888.00 2014-12-30 22:03:09.911 364 15342.32 40.17 53565.67 88888.00 2014-12-30 22:03:10.411 364 15342.29 40.10 53565.65 88888.00 2014-12-30 22:03:10.911 364 15342.32 40.03 53565.67 88888.00 2014-12-30 22:03:11.411 364 15342.35 40.00 53565.72 88888.00 2014-12-30 22:03:11.911 364 15342.29 40.03 53565.79 88888.00 2014-12-30 22:03:12.411 364 15342.28 40.03 53565.83 88888.00 2014-12-30 22:03:12.911 364 15342.34 40.05 53565.76 88888.00 2014-12-30 22:03:13.411 364 15342.41 40.04 53565.66 88888.00 2014-12-30 22:03:13.911 364 15342.44 40.03 53565.72 88888.00 2014-12-30 22:03:14.411 364 15342.45 40.01 53565.69 88888.00 2014-12-30 22:03:14.911 364 15342.55 40.02 53565.71 88888.00 2014-12-30 22:03:15.411 364 15342.55 40.07 53565.66 88888.00 2014-12-30 22:03:15.911 364 15342.60 40.12 53565.64 88888.00 2014-12-30 22:03:16.411 364 15342.67 40.18 53565.57 88888.00 2014-12-30 22:03:16.911 364 15342.78 40.13 53565.52 88888.00 2014-12-30 22:03:17.411 364 15342.88 40.13 53565.55 88888.00 2014-12-30 22:03:17.911 364 15342.95 40.13 53565.47 88888.00 2014-12-30 22:03:18.411 364 15343.06 40.16 53565.40 88888.00 2014-12-30 22:03:18.911 364 15343.17 40.18 53565.36 88888.00 2014-12-30 22:03:19.411 364 15343.27 40.24 53565.33 88888.00 2014-12-30 22:03:19.911 364 15343.37 40.33 53565.26 88888.00 2014-12-30 22:03:20.411 364 15343.54 40.37 53565.20 88888.00 2014-12-30 22:03:20.911 364 15343.66 40.37 53565.12 88888.00 2014-12-30 22:03:21.411 364 15343.72 40.38 53565.03 88888.00 2014-12-30 22:03:21.911 364 15343.86 40.43 53564.98 88888.00 2014-12-30 22:03:22.411 364 15344.03 40.52 53564.88 88888.00 2014-12-30 22:03:22.911 364 15344.07 40.61 53564.78 88888.00 2014-12-30 22:03:23.411 364 15344.22 40.68 53564.74 88888.00 2014-12-30 22:03:23.911 364 15344.41 40.69 53564.65 88888.00 2014-12-30 22:03:24.411 364 15344.61 40.68 53564.55 88888.00 2014-12-30 22:03:24.911 364 15344.73 40.73 53564.58 88888.00 2014-12-30 22:03:25.411 364 15344.91 40.82 53564.54 88888.00 2014-12-30 22:03:25.911 364 15345.05 40.89 53564.44 88888.00 2014-12-30 22:03:26.411 364 15345.20 40.91 53564.40 88888.00 2014-12-30 22:03:26.911 364 15345.38 40.97 53564.34 88888.00 2014-12-30 22:03:27.411 364 15345.56 41.03 53564.25 88888.00 2014-12-30 22:03:27.911 364 15345.69 41.09 53564.17 88888.00 2014-12-30 22:03:28.411 364 15345.81 41.11 53564.11 88888.00 2014-12-30 22:03:28.911 364 15346.01 41.16 53564.08 88888.00 2014-12-30 22:03:29.411 364 15346.17 41.23 53564.06 88888.00 2014-12-30 22:03:29.911 364 15346.31 41.31 53564.03 88888.00 2014-12-30 22:03:30.411 364 15346.41 41.38 53563.94 88888.00 2014-12-30 22:03:30.911 364 15346.65 41.43 53563.87 88888.00 2014-12-30 22:03:31.411 364 15346.81 41.49 53563.81 88888.00 2014-12-30 22:03:31.911 364 15346.96 41.60 53563.81 88888.00 2014-12-30 22:03:32.411 364 15347.05 41.66 53563.73 88888.00 2014-12-30 22:03:32.911 364 15347.21 41.72 53563.73 88888.00 2014-12-30 22:03:33.411 364 15347.39 41.77 53563.75 88888.00 2014-12-30 22:03:33.911 364 15347.57 41.84 53563.80 88888.00 2014-12-30 22:03:34.411 364 15347.73 41.93 53563.82 88888.00 2014-12-30 22:03:34.911 364 15347.80 41.98 53563.81 88888.00 2014-12-30 22:03:35.411 364 15347.94 42.02 53563.85 88888.00 2014-12-30 22:03:35.911 364 15348.10 42.10 53563.92 88888.00 2014-12-30 22:03:36.411 364 15348.24 42.18 53564.00 88888.00 2014-12-30 22:03:36.911 364 15348.32 42.20 53563.95 88888.00 2014-12-30 22:03:37.411 364 15348.41 42.28 53563.97 88888.00 2014-12-30 22:03:37.911 364 15348.49 42.38 53564.01 88888.00 2014-12-30 22:03:38.411 364 15348.60 42.44 53564.06 88888.00 2014-12-30 22:03:38.911 364 15348.68 42.52 53564.11 88888.00 2014-12-30 22:03:39.411 364 15348.79 42.61 53564.21 88888.00 2014-12-30 22:03:39.911 364 15348.89 42.64 53564.28 88888.00 2014-12-30 22:03:40.411 364 15349.04 42.70 53564.35 88888.00 2014-12-30 22:03:40.911 364 15349.12 42.73 53564.43 88888.00 2014-12-30 22:03:41.411 364 15349.21 42.79 53564.50 88888.00 2014-12-30 22:03:41.911 364 15349.29 42.84 53564.59 88888.00 2014-12-30 22:03:42.411 364 15349.38 42.88 53564.64 88888.00 2014-12-30 22:03:42.911 364 15349.41 42.93 53564.73 88888.00 2014-12-30 22:03:43.411 364 15349.48 42.96 53564.78 88888.00 2014-12-30 22:03:43.911 364 15349.55 42.94 53564.82 88888.00 2014-12-30 22:03:44.411 364 15349.59 42.99 53564.98 88888.00 2014-12-30 22:03:44.911 364 15349.64 43.04 53565.16 88888.00 2014-12-30 22:03:45.411 364 15349.74 43.11 53565.23 88888.00 2014-12-30 22:03:45.911 364 15349.76 43.08 53565.33 88888.00 2014-12-30 22:03:46.411 364 15349.76 43.08 53565.40 88888.00 2014-12-30 22:03:46.911 364 15349.82 43.12 53565.46 88888.00 2014-12-30 22:03:47.411 364 15349.79 43.11 53565.53 88888.00 2014-12-30 22:03:47.911 364 15349.79 43.12 53565.62 88888.00 2014-12-30 22:03:48.411 364 15349.82 43.15 53565.72 88888.00 2014-12-30 22:03:48.911 364 15349.84 43.18 53565.82 88888.00 2014-12-30 22:03:49.411 364 15349.85 43.19 53565.92 88888.00 2014-12-30 22:03:49.911 364 15349.86 43.18 53566.03 88888.00 2014-12-30 22:03:50.411 364 15349.85 43.18 53566.10 88888.00 2014-12-30 22:03:50.911 364 15349.82 43.16 53566.22 88888.00 2014-12-30 22:03:51.411 364 15349.82 43.18 53566.28 88888.00 2014-12-30 22:03:51.911 364 15349.76 43.20 53566.38 88888.00 2014-12-30 22:03:52.411 364 15349.74 43.20 53566.49 88888.00 2014-12-30 22:03:52.911 364 15349.75 43.16 53566.59 88888.00 2014-12-30 22:03:53.411 364 15349.73 43.15 53566.62 88888.00 2014-12-30 22:03:53.911 364 15349.67 43.15 53566.73 88888.00 2014-12-30 22:03:54.411 364 15349.64 43.12 53566.84 88888.00 2014-12-30 22:03:54.911 364 15349.55 43.08 53566.93 88888.00 2014-12-30 22:03:55.411 364 15349.52 43.04 53566.89 88888.00 2014-12-30 22:03:55.911 364 15349.48 43.02 53566.96 88888.00 2014-12-30 22:03:56.411 364 15349.43 43.02 53567.04 88888.00 2014-12-30 22:03:56.911 364 15349.37 43.02 53567.18 88888.00 2014-12-30 22:03:57.411 364 15349.34 43.03 53567.21 88888.00 2014-12-30 22:03:57.911 364 15349.29 43.03 53567.28 88888.00 2014-12-30 22:03:58.411 364 15349.20 43.03 53567.33 88888.00 2014-12-30 22:03:58.911 364 15349.09 43.03 53567.37 88888.00 2014-12-30 22:03:59.411 364 15349.04 43.03 53567.45 88888.00 2014-12-30 22:03:59.911 364 15348.97 43.01 53567.51 88888.00 2014-12-30 22:04:00.411 364 15348.86 42.97 53567.61 88888.00 2014-12-30 22:04:00.911 364 15348.83 42.96 53567.66 88888.00 2014-12-30 22:04:01.411 364 15348.77 42.94 53567.70 88888.00 2014-12-30 22:04:01.911 364 15348.71 42.94 53567.77 88888.00 2014-12-30 22:04:02.411 364 15348.57 42.93 53567.73 88888.00 2014-12-30 22:04:02.911 364 15348.50 42.92 53567.81 88888.00 2014-12-30 22:04:03.411 364 15348.40 42.89 53567.90 88888.00 2014-12-30 22:04:03.911 364 15348.32 42.84 53567.99 88888.00 2014-12-30 22:04:04.411 364 15348.25 42.84 53568.05 88888.00 2014-12-30 22:04:04.911 364 15348.12 42.84 53568.11 88888.00 2014-12-30 22:04:05.411 364 15348.00 42.80 53568.20 88888.00 2014-12-30 22:04:05.911 364 15347.94 42.79 53568.18 88888.00 2014-12-30 22:04:06.411 364 15347.82 42.78 53568.21 88888.00 2014-12-30 22:04:06.911 364 15347.70 42.75 53568.23 88888.00 2014-12-30 22:04:07.411 364 15347.64 42.75 53568.30 88888.00 2014-12-30 22:04:07.911 364 15347.58 42.71 53568.31 88888.00 2014-12-30 22:04:08.411 364 15347.52 42.73 53568.32 88888.00 2014-12-30 22:04:08.911 364 15347.42 42.75 53568.32 88888.00 2014-12-30 22:04:09.411 364 15347.25 42.77 53568.39 88888.00 2014-12-30 22:04:09.911 364 15347.21 42.75 53568.41 88888.00 2014-12-30 22:04:10.412 364 15347.11 42.77 53568.46 88888.00 2014-12-30 22:04:10.912 364 15346.99 42.73 53568.50 88888.00 2014-12-30 22:04:11.412 364 15346.88 42.75 53568.49 88888.00 2014-12-30 22:04:11.912 364 15346.79 42.73 53568.51 88888.00 2014-12-30 22:04:12.412 364 15346.74 42.71 53568.52 88888.00 2014-12-30 22:04:12.912 364 15346.61 42.76 53568.56 88888.00 2014-12-30 22:04:13.412 364 15346.49 42.78 53568.60 88888.00 2014-12-30 22:04:13.912 364 15346.38 42.75 53568.54 88888.00 2014-12-30 22:04:14.412 364 15346.26 42.76 53568.54 88888.00 2014-12-30 22:04:14.912 364 15346.23 42.80 53568.60 88888.00 2014-12-30 22:04:15.412 364 15346.21 42.80 53568.64 88888.00 2014-12-30 22:04:15.912 364 15346.08 42.79 53568.64 88888.00 2014-12-30 22:04:16.412 364 15346.03 42.82 53568.59 88888.00 2014-12-30 22:04:16.912 364 15345.96 42.84 53568.59 88888.00 2014-12-30 22:04:17.412 364 15345.89 42.88 53568.61 88888.00 2014-12-30 22:04:17.912 364 15345.79 42.85 53568.65 88888.00 2014-12-30 22:04:18.412 364 15345.68 42.80 53568.69 88888.00 2014-12-30 22:04:18.912 364 15345.68 42.82 53568.64 88888.00 2014-12-30 22:04:19.412 364 15345.66 42.85 53568.61 88888.00 2014-12-30 22:04:19.912 364 15345.61 42.86 53568.57 88888.00 2014-12-30 22:04:20.412 364 15345.53 42.87 53568.56 88888.00 2014-12-30 22:04:20.912 364 15345.53 42.89 53568.59 88888.00 2014-12-30 22:04:21.412 364 15345.44 42.87 53568.50 88888.00 2014-12-30 22:04:21.912 364 15345.52 42.89 53568.42 88888.00 2014-12-30 22:04:22.412 364 15345.47 42.92 53568.34 88888.00 2014-12-30 22:04:22.912 364 15345.41 42.93 53568.30 88888.00 2014-12-30 22:04:23.412 364 15345.42 42.99 53568.29 88888.00 2014-12-30 22:04:23.912 364 15345.40 42.99 53568.21 88888.00 2014-12-30 22:04:24.412 364 15345.38 42.97 53568.14 88888.00 2014-12-30 22:04:24.912 364 15345.32 42.95 53568.01 88888.00 2014-12-30 22:04:25.412 364 15345.27 42.89 53567.94 88888.00 2014-12-30 22:04:25.912 364 15345.23 42.84 53567.94 88888.00 2014-12-30 22:04:26.412 364 15345.26 42.78 53567.87 88888.00 2014-12-30 22:04:26.912 364 15345.35 42.72 53567.73 88888.00 2014-12-30 22:04:27.412 364 15345.39 42.67 53567.67 88888.00 2014-12-30 22:04:27.912 364 15345.38 42.63 53567.67 88888.00 2014-12-30 22:04:28.412 364 15345.36 42.59 53567.64 88888.00 2014-12-30 22:04:28.912 364 15345.41 42.58 53567.57 88888.00 2014-12-30 22:04:29.412 364 15345.42 42.61 53567.56 88888.00 2014-12-30 22:04:29.912 364 15345.43 42.56 53567.45 88888.00 2014-12-30 22:04:30.412 364 15345.48 42.53 53567.35 88888.00 2014-12-30 22:04:30.912 364 15345.49 42.52 53567.31 88888.00 2014-12-30 22:04:31.412 364 15345.49 42.49 53567.23 88888.00 2014-12-30 22:04:31.912 364 15345.54 42.44 53567.14 88888.00 2014-12-30 22:04:32.412 364 15345.52 42.38 53567.07 88888.00 2014-12-30 22:04:32.912 364 15345.58 42.34 53566.95 88888.00 2014-12-30 22:04:33.412 364 15345.58 42.32 53566.88 88888.00 2014-12-30 22:04:33.912 364 15345.58 42.29 53566.80 88888.00 2014-12-30 22:04:34.412 364 15345.60 42.24 53566.73 88888.00 2014-12-30 22:04:34.912 364 15345.58 42.23 53566.67 88888.00 2014-12-30 22:04:35.412 364 15345.62 42.20 53566.59 88888.00 2014-12-30 22:04:35.912 364 15345.62 42.17 53566.50 88888.00 2014-12-30 22:04:36.412 364 15345.59 42.11 53566.42 88888.00 2014-12-30 22:04:36.912 364 15345.59 42.06 53566.40 88888.00 2014-12-30 22:04:37.412 364 15345.52 42.03 53566.36 88888.00 2014-12-30 22:04:37.912 364 15345.48 42.07 53566.33 88888.00 2014-12-30 22:04:38.412 364 15345.51 42.06 53566.24 88888.00 2014-12-30 22:04:38.912 364 15345.51 42.06 53566.17 88888.00 2014-12-30 22:04:39.412 364 15345.49 42.07 53566.12 88888.00 2014-12-30 22:04:39.912 364 15345.47 42.09 53566.08 88888.00 2014-12-30 22:04:40.412 364 15345.47 42.07 53566.01 88888.00 2014-12-30 22:04:40.912 364 15345.47 42.04 53566.01 88888.00 2014-12-30 22:04:41.412 364 15345.43 42.07 53566.02 88888.00 2014-12-30 22:04:41.912 364 15345.43 42.10 53566.04 88888.00 2014-12-30 22:04:42.412 364 15345.45 42.14 53566.02 88888.00 2014-12-30 22:04:42.912 364 15345.40 42.14 53566.01 88888.00 2014-12-30 22:04:43.412 364 15345.39 42.18 53566.00 88888.00 2014-12-30 22:04:43.912 364 15345.40 42.20 53566.01 88888.00 2014-12-30 22:04:44.412 364 15345.38 42.26 53566.03 88888.00 2014-12-30 22:04:44.912 364 15345.40 42.24 53566.04 88888.00 2014-12-30 22:04:45.412 364 15345.41 42.24 53566.08 88888.00 2014-12-30 22:04:45.912 364 15345.39 42.28 53566.09 88888.00 2014-12-30 22:04:46.412 364 15345.42 42.34 53566.13 88888.00 2014-12-30 22:04:46.912 364 15345.47 42.33 53566.16 88888.00 2014-12-30 22:04:47.412 364 15345.45 42.40 53566.16 88888.00 2014-12-30 22:04:47.912 364 15345.49 42.43 53566.08 88888.00 2014-12-30 22:04:48.412 364 15345.50 42.44 53566.09 88888.00 2014-12-30 22:04:48.912 364 15345.57 42.45 53566.12 88888.00 2014-12-30 22:04:49.412 364 15345.63 42.55 53566.20 88888.00 2014-12-30 22:04:49.912 364 15345.68 42.64 53566.18 88888.00 2014-12-30 22:04:50.412 364 15345.71 42.68 53566.20 88888.00 2014-12-30 22:04:50.912 364 15345.76 42.69 53566.30 88888.00 2014-12-30 22:04:51.412 364 15345.84 42.67 53566.44 88888.00 2014-12-30 22:04:51.912 364 15345.89 42.70 53566.49 88888.00 2014-12-30 22:04:52.412 364 15345.92 42.82 53566.50 88888.00 2014-12-30 22:04:52.912 364 15346.03 42.89 53566.55 88888.00 2014-12-30 22:04:53.412 364 15346.12 42.93 53566.60 88888.00 2014-12-30 22:04:53.912 364 15346.17 42.96 53566.64 88888.00 2014-12-30 22:04:54.412 364 15346.22 42.99 53566.67 88888.00 2014-12-30 22:04:54.912 364 15346.27 43.07 53566.75 88888.00 2014-12-30 22:04:55.412 364 15346.38 43.08 53566.75 88888.00 2014-12-30 22:04:55.912 364 15346.51 43.11 53566.76 88888.00 2014-12-30 22:04:56.412 364 15346.59 43.15 53566.75 88888.00 2014-12-30 22:04:56.912 364 15346.69 43.22 53566.79 88888.00 2014-12-30 22:04:57.412 364 15346.74 43.23 53566.80 88888.00 2014-12-30 22:04:57.912 364 15346.76 43.28 53566.80 88888.00 2014-12-30 22:04:58.412 364 15346.88 43.35 53566.84 88888.00 2014-12-30 22:04:58.912 364 15346.94 43.36 53566.84 88888.00 2014-12-30 22:04:59.412 364 15347.03 43.39 53566.94 88888.00 2014-12-30 22:04:59.912 364 15347.07 43.42 53567.03 88888.00 2014-12-30 22:05:00.412 364 15347.21 43.46 53567.09 88888.00 2014-12-30 22:05:00.912 364 15347.26 43.46 53567.17 88888.00 2014-12-30 22:05:01.412 364 15347.39 43.49 53567.18 88888.00 2014-12-30 22:05:01.912 364 15347.48 43.50 53567.19 88888.00 2014-12-30 22:05:02.412 364 15347.51 43.54 53567.23 88888.00 2014-12-30 22:05:02.912 364 15347.58 43.64 53567.27 88888.00 2014-12-30 22:05:03.412 364 15347.65 43.66 53567.31 88888.00 2014-12-30 22:05:03.912 364 15347.73 43.73 53567.35 88888.00 2014-12-30 22:05:04.412 364 15347.80 43.77 53567.24 88888.00 2014-12-30 22:05:04.912 364 15347.86 43.82 53567.24 88888.00 2014-12-30 22:05:05.412 364 15347.87 43.82 53567.27 88888.00 2014-12-30 22:05:05.912 364 15347.89 43.85 53567.28 88888.00 2014-12-30 22:05:06.412 364 15347.95 43.90 53567.29 88888.00 2014-12-30 22:05:06.912 364 15348.00 43.90 53567.34 88888.00 2014-12-30 22:05:07.412 364 15348.09 43.89 53567.42 88888.00 2014-12-30 22:05:07.912 364 15348.14 43.90 53567.44 88888.00 2014-12-30 22:05:08.412 364 15348.11 43.96 53567.49 88888.00 2014-12-30 22:05:08.912 364 15348.11 43.94 53567.58 88888.00 2014-12-30 22:05:09.412 364 15348.13 43.93 53567.60 88888.00 2014-12-30 22:05:09.912 364 15348.19 43.97 53567.70 88888.00 2014-12-30 22:05:10.412 364 15348.18 44.07 53567.70 88888.00 2014-12-30 22:05:10.912 364 15348.18 44.15 53567.66 88888.00 2014-12-30 22:05:11.412 364 15348.13 44.19 53567.68 88888.00 2014-12-30 22:05:11.912 364 15348.15 44.24 53567.74 88888.00 2014-12-30 22:05:12.412 364 15348.21 44.25 53567.79 88888.00 2014-12-30 22:05:12.912 364 15348.16 44.24 53567.84 88888.00 2014-12-30 22:05:13.412 364 15348.16 44.22 53567.84 88888.00 2014-12-30 22:05:13.912 364 15348.16 44.23 53567.78 88888.00 2014-12-30 22:05:14.412 364 15348.14 44.24 53567.80 88888.00 2014-12-30 22:05:14.912 364 15348.19 44.26 53567.87 88888.00 2014-12-30 22:05:15.412 364 15348.18 44.25 53567.91 88888.00 2014-12-30 22:05:15.912 364 15348.12 44.26 53567.97 88888.00 2014-12-30 22:05:16.412 364 15348.07 44.28 53567.91 88888.00 2014-12-30 22:05:16.912 364 15348.05 44.32 53567.87 88888.00 2014-12-30 22:05:17.412 364 15348.12 44.33 53567.89 88888.00 2014-12-30 22:05:17.912 364 15348.09 44.32 53567.93 88888.00 2014-12-30 22:05:18.412 364 15348.02 44.31 53567.91 88888.00 2014-12-30 22:05:18.912 364 15347.98 44.28 53567.89 88888.00 2014-12-30 22:05:19.412 364 15347.97 44.34 53567.98 88888.00 2014-12-30 22:05:19.912 364 15347.89 44.40 53567.97 88888.00 2014-12-30 22:05:20.412 364 15347.89 44.39 53567.95 88888.00 2014-12-30 22:05:20.912 364 15347.86 44.41 53568.04 88888.00 2014-12-30 22:05:21.412 364 15347.77 44.40 53567.97 88888.00 2014-12-30 22:05:21.912 364 15347.75 44.43 53567.95 88888.00 2014-12-30 22:05:22.412 364 15347.74 44.42 53567.94 88888.00 2014-12-30 22:05:22.912 364 15347.66 44.43 53567.94 88888.00 2014-12-30 22:05:23.412 364 15347.65 44.46 53567.94 88888.00 2014-12-30 22:05:23.912 364 15347.64 44.45 53567.94 88888.00 2014-12-30 22:05:24.412 364 15347.59 44.45 53567.94 88888.00 2014-12-30 22:05:24.912 364 15347.51 44.44 53567.87 88888.00 2014-12-30 22:05:25.412 364 15347.47 44.44 53567.81 88888.00 2014-12-30 22:05:25.912 364 15347.44 44.45 53567.78 88888.00 2014-12-30 22:05:26.412 364 15347.39 44.46 53567.86 88888.00 2014-12-30 22:05:26.912 364 15347.30 44.46 53567.86 88888.00 2014-12-30 22:05:27.412 364 15347.22 44.46 53567.87 88888.00 2014-12-30 22:05:27.912 364 15347.19 44.43 53567.87 88888.00 2014-12-30 22:05:28.412 364 15347.14 44.45 53567.78 88888.00 2014-12-30 22:05:28.912 364 15347.04 44.48 53567.77 88888.00 2014-12-30 22:05:29.412 364 15347.01 44.48 53567.80 88888.00 2014-12-30 22:05:29.912 364 15346.94 44.46 53567.78 88888.00 2014-12-30 22:05:30.412 364 15346.90 44.51 53567.78 88888.00 2014-12-30 22:05:30.912 364 15346.78 44.49 53567.78 88888.00 2014-12-30 22:05:31.412 364 15346.69 44.51 53567.74 88888.00 2014-12-30 22:05:31.912 364 15346.61 44.54 53567.66 88888.00 2014-12-30 22:05:32.412 364 15346.58 44.57 53567.63 88888.00 2014-12-30 22:05:32.912 364 15346.53 44.61 53567.67 88888.00 2014-12-30 22:05:33.412 364 15346.49 44.67 53567.63 88888.00 2014-12-30 22:05:33.912 364 15346.39 44.72 53567.57 88888.00 2014-12-30 22:05:34.412 364 15346.32 44.77 53567.51 88888.00 2014-12-30 22:05:34.912 364 15346.27 44.77 53567.46 88888.00 2014-12-30 22:05:35.412 364 15346.23 44.79 53567.51 88888.00 2014-12-30 22:05:35.912 364 15346.24 44.86 53567.55 88888.00 2014-12-30 22:05:36.412 364 15346.21 44.92 53567.61 88888.00 2014-12-30 22:05:36.912 364 15346.14 44.92 53567.60 88888.00 2014-12-30 22:05:37.412 364 15346.08 44.92 53567.60 88888.00 2014-12-30 22:05:37.912 364 15346.04 44.96 53567.63 88888.00 2014-12-30 22:05:38.412 364 15345.99 45.03 53567.57 88888.00 2014-12-30 22:05:38.912 364 15345.90 45.06 53567.58 88888.00 2014-12-30 22:05:39.412 364 15345.83 45.11 53567.58 88888.00 2014-12-30 22:05:39.912 364 15345.77 45.17 53567.60 88888.00 2014-12-30 22:05:40.412 364 15345.66 45.22 53567.65 88888.00 2014-12-30 22:05:40.912 364 15345.60 45.26 53567.66 88888.00 2014-12-30 22:05:41.412 364 15345.59 45.28 53567.61 88888.00 2014-12-30 22:05:41.912 364 15345.59 45.29 53567.60 88888.00 2014-12-30 22:05:42.412 364 15345.53 45.32 53567.63 88888.00 2014-12-30 22:05:42.912 364 15345.54 45.39 53567.69 88888.00 2014-12-30 22:05:43.412 364 15345.58 45.43 53567.74 88888.00 2014-12-30 22:05:43.912 364 15345.48 45.46 53567.80 88888.00 2014-12-30 22:05:44.412 364 15345.49 45.44 53567.78 88888.00 2014-12-30 22:05:44.912 364 15345.57 45.48 53567.83 88888.00 2014-12-30 22:05:45.412 364 15345.53 45.50 53567.91 88888.00 2014-12-30 22:05:45.912 364 15345.49 45.49 53567.91 88888.00 2014-12-30 22:05:46.412 364 15345.49 45.53 53567.93 88888.00 2014-12-30 22:05:46.912 364 15345.47 45.54 53567.97 88888.00 2014-12-30 22:05:47.412 364 15345.40 45.53 53568.06 88888.00 2014-12-30 22:05:47.912 364 15345.41 45.55 53568.07 88888.00 2014-12-30 22:05:48.412 364 15345.45 45.60 53568.01 88888.00 2014-12-30 22:05:48.912 364 15345.44 45.60 53568.02 88888.00 2014-12-30 22:05:49.412 364 15345.42 45.62 53568.07 88888.00 2014-12-30 22:05:49.912 364 15345.44 45.58 53568.14 88888.00 2014-12-30 22:05:50.412 364 15345.41 45.57 53568.17 88888.00 2014-12-30 22:05:50.912 364 15345.40 45.58 53568.20 88888.00 2014-12-30 22:05:51.412 364 15345.40 45.54 53568.24 88888.00 2014-12-30 22:05:51.912 364 15345.34 45.49 53568.37 88888.00 2014-12-30 22:05:52.412 364 15345.32 45.48 53568.46 88888.00 2014-12-30 22:05:52.912 364 15345.29 45.48 53568.56 88888.00 2014-12-30 22:05:53.412 364 15345.31 45.47 53568.61 88888.00 2014-12-30 22:05:53.912 364 15345.40 45.45 53568.57 88888.00 2014-12-30 22:05:54.412 364 15345.42 45.40 53568.62 88888.00 2014-12-30 22:05:54.912 364 15345.40 45.36 53568.69 88888.00 2014-12-30 22:05:55.412 364 15345.35 45.31 53568.74 88888.00 2014-12-30 22:05:55.912 364 15345.30 45.28 53568.69 88888.00 2014-12-30 22:05:56.412 364 15345.36 45.19 53568.75 88888.00 2014-12-30 22:05:56.912 364 15345.35 45.13 53568.82 88888.00 2014-12-30 22:05:57.412 364 15345.30 45.13 53568.87 88888.00 2014-12-30 22:05:57.912 364 15345.31 45.10 53568.96 88888.00 2014-12-30 22:05:58.412 364 15345.33 45.08 53568.97 88888.00 2014-12-30 22:05:58.912 364 15345.33 45.04 53569.02 88888.00 2014-12-30 22:05:59.412 364 15345.34 45.00 53569.04 88888.00 2014-12-30 22:05:59.912 364 15345.34 44.94 53569.08 88888.00 2014-12-30 22:06:00.412 364 15345.26 44.92 53569.10 88888.00 2014-12-30 22:06:00.912 364 15345.30 44.86 53569.20 88888.00 2014-12-30 22:06:01.412 364 15345.25 44.84 53569.24 88888.00 2014-12-30 22:06:01.912 364 15345.23 44.79 53569.25 88888.00 2014-12-30 22:06:02.412 364 15345.24 44.69 53569.25 88888.00 2014-12-30 22:06:02.912 364 15345.24 44.68 53569.30 88888.00 2014-12-30 22:06:03.412 364 15345.18 44.65 53569.35 88888.00 2014-12-30 22:06:03.912 364 15345.12 44.57 53569.36 88888.00 2014-12-30 22:06:04.412 364 15345.12 44.52 53569.35 88888.00 2014-12-30 22:06:04.912 364 15345.09 44.48 53569.39 88888.00 2014-12-30 22:06:05.412 364 15345.08 44.45 53569.42 88888.00 2014-12-30 22:06:05.912 364 15345.06 44.46 53569.43 88888.00 2014-12-30 22:06:06.412 364 15345.06 44.42 53569.45 88888.00 2014-12-30 22:06:06.912 364 15345.08 44.35 53569.45 88888.00 2014-12-30 22:06:07.412 364 15345.08 44.37 53569.39 88888.00 2014-12-30 22:06:07.912 364 15345.09 44.39 53569.37 88888.00 2014-12-30 22:06:08.412 364 15345.06 44.40 53569.39 88888.00 2014-12-30 22:06:08.912 364 15345.03 44.35 53569.40 88888.00 2014-12-30 22:06:09.412 364 15345.05 44.33 53569.40 88888.00 2014-12-30 22:06:09.912 364 15345.05 44.31 53569.37 88888.00 2014-12-30 22:06:10.412 364 15345.03 44.34 53569.34 88888.00 2014-12-30 22:06:10.912 364 15345.03 44.36 53569.30 88888.00 2014-12-30 22:06:11.412 364 15345.08 44.39 53569.27 88888.00 2014-12-30 22:06:11.912 364 15345.13 44.37 53569.24 88888.00 2014-12-30 22:06:12.412 364 15345.12 44.37 53569.20 88888.00 2014-12-30 22:06:12.912 364 15345.12 44.37 53569.15 88888.00 2014-12-30 22:06:13.412 364 15345.18 44.37 53569.10 88888.00 2014-12-30 22:06:13.912 364 15345.24 44.37 53569.10 88888.00 2014-12-30 22:06:14.412 364 15345.26 44.43 53569.08 88888.00 2014-12-30 22:06:14.912 364 15345.26 44.44 53569.15 88888.00 2014-12-30 22:06:15.412 364 15345.27 44.44 53569.10 88888.00 2014-12-30 22:06:15.912 364 15345.33 44.44 53569.03 88888.00 2014-12-30 22:06:16.412 364 15345.36 44.48 53568.98 88888.00 2014-12-30 22:06:16.912 364 15345.43 44.51 53568.91 88888.00 2014-12-30 22:06:17.412 364 15345.42 44.49 53568.90 88888.00 2014-12-30 22:06:17.912 364 15345.47 44.57 53568.90 88888.00 2014-12-30 22:06:18.412 364 15345.56 44.63 53568.88 88888.00 2014-12-30 22:06:18.912 364 15345.56 44.67 53568.89 88888.00 2014-12-30 22:06:19.412 364 15345.58 44.74 53568.89 88888.00 2014-12-30 22:06:19.912 364 15345.62 44.80 53568.86 88888.00 2014-12-30 22:06:20.412 364 15345.68 44.86 53568.78 88888.00 2014-12-30 22:06:20.912 364 15345.74 44.87 53568.79 88888.00 2014-12-30 22:06:21.412 364 15345.78 44.91 53568.82 88888.00 2014-12-30 22:06:21.912 364 15345.84 44.95 53568.82 88888.00 2014-12-30 22:06:22.412 364 15345.87 44.94 53568.83 88888.00 2014-12-30 22:06:22.912 364 15345.95 44.96 53568.78 88888.00 2014-12-30 22:06:23.412 364 15346.02 45.00 53568.71 88888.00 2014-12-30 22:06:23.912 364 15346.09 45.05 53568.78 88888.00 2014-12-30 22:06:24.412 364 15346.08 45.12 53568.85 88888.00 2014-12-30 22:06:24.912 364 15346.09 45.13 53568.88 88888.00 2014-12-30 22:06:25.412 364 15346.16 45.13 53568.85 88888.00 2014-12-30 22:06:25.912 364 15346.26 45.19 53568.83 88888.00 2014-12-30 22:06:26.412 364 15346.32 45.20 53568.84 88888.00 2014-12-30 22:06:26.912 364 15346.31 45.23 53568.83 88888.00 2014-12-30 22:06:27.412 364 15346.32 45.26 53568.82 88888.00 2014-12-30 22:06:27.912 364 15346.38 45.24 53568.82 88888.00 2014-12-30 22:06:28.412 364 15346.48 45.22 53568.87 88888.00 2014-12-30 22:06:28.912 364 15346.49 45.26 53568.88 88888.00 2014-12-30 22:06:29.412 364 15346.53 45.27 53568.92 88888.00 2014-12-30 22:06:29.912 364 15346.56 45.26 53568.98 88888.00 2014-12-30 22:06:30.412 364 15346.60 45.28 53568.99 88888.00 2014-12-30 22:06:30.912 364 15346.61 45.28 53569.00 88888.00 2014-12-30 22:06:31.412 364 15346.60 45.31 53569.01 88888.00 2014-12-30 22:06:31.912 364 15346.63 45.37 53569.03 88888.00 2014-12-30 22:06:32.412 364 15346.70 45.34 53569.03 88888.00 2014-12-30 22:06:32.912 364 15346.69 45.30 53569.04 88888.00 2014-12-30 22:06:33.412 364 15346.69 45.32 53569.05 88888.00 2014-12-30 22:06:33.912 364 15346.71 45.32 53569.05 88888.00 2014-12-30 22:06:34.412 364 15346.76 45.31 53569.14 88888.00 2014-12-30 22:06:34.912 364 15346.74 45.26 53569.16 88888.00 2014-12-30 22:06:35.412 364 15346.78 45.22 53569.20 88888.00 2014-12-30 22:06:35.912 364 15346.87 45.23 53569.20 88888.00 2014-12-30 22:06:36.412 364 15346.86 45.21 53569.26 88888.00 2014-12-30 22:06:36.912 364 15346.78 45.22 53569.37 88888.00 2014-12-30 22:06:37.412 364 15346.76 45.26 53569.39 88888.00 2014-12-30 22:06:37.912 364 15346.75 45.27 53569.40 88888.00 2014-12-30 22:06:38.412 364 15346.75 45.24 53569.44 88888.00 2014-12-30 22:06:38.912 364 15346.66 45.22 53569.48 88888.00 2014-12-30 22:06:39.412 364 15346.58 45.17 53569.56 88888.00 2014-12-30 22:06:39.912 364 15346.51 45.14 53569.58 88888.00 2014-12-30 22:06:40.412 364 15346.54 45.14 53569.56 88888.00 2014-12-30 22:06:40.912 364 15346.50 45.20 53569.52 88888.00 2014-12-30 22:06:41.412 364 15346.43 45.22 53569.52 88888.00 2014-12-30 22:06:41.912 364 15346.35 45.29 53569.64 88888.00 2014-12-30 22:06:42.412 364 15346.31 45.35 53569.75 88888.00 2014-12-30 22:06:42.912 364 15346.25 45.32 53569.79 88888.00 2014-12-30 22:06:43.412 364 15346.20 45.29 53569.81 88888.00 2014-12-30 22:06:43.912 364 15346.18 45.32 53569.88 88888.00 2014-12-30 22:06:44.412 364 15346.14 45.32 53569.84 88888.00 2014-12-30 22:06:44.912 364 15346.08 45.34 53569.88 88888.00 2014-12-30 22:06:45.412 364 15346.07 45.40 53569.88 88888.00 2014-12-30 22:06:45.912 364 15346.04 45.44 53569.87 88888.00 2014-12-30 22:06:46.412 364 15345.99 45.47 53569.89 88888.00 2014-12-30 22:06:46.912 364 15345.98 45.52 53569.91 88888.00 2014-12-30 22:06:47.412 364 15345.95 45.50 53569.88 88888.00 2014-12-30 22:06:47.912 364 15345.90 45.54 53569.92 88888.00 2014-12-30 22:06:48.412 364 15345.87 45.61 53569.96 88888.00 2014-12-30 22:06:48.912 364 15345.81 45.61 53569.98 88888.00 2014-12-30 22:06:49.412 364 15345.81 45.57 53569.99 88888.00 2014-12-30 22:06:49.912 364 15345.77 45.62 53569.95 88888.00 2014-12-30 22:06:50.412 364 15345.74 45.65 53569.95 88888.00 2014-12-30 22:06:50.912 364 15345.72 45.66 53569.98 88888.00 2014-12-30 22:06:51.412 364 15345.69 45.70 53569.99 88888.00 2014-12-30 22:06:51.912 364 15345.69 45.73 53569.96 88888.00 2014-12-30 22:06:52.412 364 15345.68 45.78 53569.96 88888.00 2014-12-30 22:06:52.912 364 15345.65 45.82 53569.93 88888.00 2014-12-30 22:06:53.412 364 15345.62 45.90 53569.89 88888.00 2014-12-30 22:06:53.912 364 15345.59 45.92 53569.91 88888.00 2014-12-30 22:06:54.412 364 15345.54 45.91 53569.97 88888.00 2014-12-30 22:06:54.912 364 15345.56 45.97 53570.00 88888.00 2014-12-30 22:06:55.412 364 15345.60 46.03 53569.97 88888.00 2014-12-30 22:06:55.912 364 15345.59 46.05 53569.99 88888.00 2014-12-30 22:06:56.412 364 15345.57 46.05 53569.99 88888.00 2014-12-30 22:06:56.912 364 15345.50 46.03 53569.93 88888.00 2014-12-30 22:06:57.412 364 15345.49 46.01 53569.93 88888.00 2014-12-30 22:06:57.912 364 15345.44 46.07 53569.87 88888.00 2014-12-30 22:06:58.412 364 15345.44 46.06 53569.85 88888.00 2014-12-30 22:06:58.912 364 15345.43 46.08 53569.85 88888.00 2014-12-30 22:06:59.412 364 15345.45 46.09 53569.88 88888.00 2014-12-30 22:06:59.912 364 15345.41 46.09 53569.92 88888.00 2014-12-30 22:07:00.412 364 15345.42 46.10 53569.91 88888.00 2014-12-30 22:07:00.912 364 15345.42 46.14 53569.89 88888.00 2014-12-30 22:07:01.412 364 15345.40 46.15 53569.87 88888.00 2014-12-30 22:07:01.912 364 15345.42 46.16 53569.89 88888.00 2014-12-30 22:07:02.412 364 15345.41 46.19 53569.92 88888.00 2014-12-30 22:07:02.912 364 15345.43 46.21 53569.88 88888.00 2014-12-30 22:07:03.412 364 15345.47 46.23 53569.85 88888.00 2014-12-30 22:07:03.912 364 15345.42 46.22 53569.88 88888.00 2014-12-30 22:07:04.412 364 15345.40 46.18 53569.87 88888.00 2014-12-30 22:07:04.912 364 15345.39 46.18 53569.84 88888.00 2014-12-30 22:07:05.412 364 15345.34 46.21 53569.83 88888.00 2014-12-30 22:07:05.912 364 15345.39 46.18 53569.84 88888.00 2014-12-30 22:07:06.412 364 15345.40 46.21 53569.85 88888.00 2014-12-30 22:07:06.912 364 15345.34 46.16 53569.86 88888.00 2014-12-30 22:07:07.412 364 15345.31 46.12 53569.89 88888.00 2014-12-30 22:07:07.912 364 15345.31 46.08 53569.83 88888.00 2014-12-30 22:07:08.412 364 15345.25 46.09 53569.79 88888.00 2014-12-30 22:07:08.912 364 15345.24 46.05 53569.83 88888.00 2014-12-30 22:07:09.412 364 15345.23 46.04 53569.88 88888.00 2014-12-30 22:07:09.912 364 15345.17 46.07 53569.90 88888.00 2014-12-30 22:07:10.412 364 15345.14 46.05 53569.93 88888.00 2014-12-30 22:07:10.912 364 15345.14 46.06 53570.01 88888.00 2014-12-30 22:07:11.412 364 15345.07 46.12 53570.06 88888.00 2014-12-30 22:07:11.912 364 15345.04 46.06 53570.09 88888.00 2014-12-30 22:07:12.412 364 15344.98 46.04 53570.09 88888.00 2014-12-30 22:07:12.912 364 15345.00 46.05 53570.12 88888.00 2014-12-30 22:07:13.412 364 15345.02 46.03 53570.13 88888.00 2014-12-30 22:07:13.912 364 15344.96 45.96 53570.07 88888.00 2014-12-30 22:07:14.412 364 15344.91 45.93 53570.08 88888.00 2014-12-30 22:07:14.912 364 15344.89 45.87 53570.06 88888.00 2014-12-30 22:07:15.412 364 15344.85 45.81 53570.10 88888.00 2014-12-30 22:07:15.912 364 15344.82 45.82 53570.16 88888.00 2014-12-30 22:07:16.412 364 15344.80 45.79 53570.11 88888.00 2014-12-30 22:07:16.912 364 15344.79 45.81 53570.10 88888.00 2014-12-30 22:07:17.412 364 15344.73 45.75 53570.07 88888.00 2014-12-30 22:07:17.912 364 15344.70 45.71 53570.08 88888.00 2014-12-30 22:07:18.412 364 15344.62 45.72 53570.11 88888.00 2014-12-30 22:07:18.912 364 15344.53 45.71 53570.07 88888.00 2014-12-30 22:07:19.412 364 15344.54 45.70 53570.00 88888.00 2014-12-30 22:07:19.912 364 15344.48 45.65 53569.93 88888.00 2014-12-30 22:07:20.412 364 15344.43 45.58 53569.91 88888.00 2014-12-30 22:07:20.912 364 15344.45 45.55 53569.93 88888.00 2014-12-30 22:07:21.412 364 15344.42 45.54 53569.88 88888.00 2014-12-30 22:07:21.912 364 15344.37 45.53 53569.87 88888.00 2014-12-30 22:07:22.412 364 15344.31 45.50 53569.86 88888.00 2014-12-30 22:07:22.912 364 15344.33 45.45 53569.86 88888.00 2014-12-30 22:07:23.412 364 15344.32 45.40 53569.82 88888.00 2014-12-30 22:07:23.912 364 15344.25 45.37 53569.71 88888.00 2014-12-30 22:07:24.412 364 15344.16 45.31 53569.68 88888.00 2014-12-30 22:07:24.912 364 15344.14 45.27 53569.63 88888.00 2014-12-30 22:07:25.412 364 15344.13 45.28 53569.54 88888.00 2014-12-30 22:07:25.912 364 15344.15 45.26 53569.39 88888.00 2014-12-30 22:07:26.412 364 15344.12 45.21 53569.34 88888.00 2014-12-30 22:07:26.912 364 15344.06 45.12 53569.26 88888.00 2014-12-30 22:07:27.412 364 15344.06 45.05 53569.20 88888.00 2014-12-30 22:07:27.912 364 15344.01 45.02 53569.15 88888.00 2014-12-30 22:07:28.412 364 15344.00 45.08 53569.08 88888.00 2014-12-30 22:07:28.912 364 15344.00 45.08 53569.05 88888.00 2014-12-30 22:07:29.412 364 15344.04 45.03 53568.98 88888.00 2014-12-30 22:07:29.912 364 15344.05 44.98 53568.85 88888.00 2014-12-30 22:07:30.412 364 15344.10 44.98 53568.79 88888.00 2014-12-30 22:07:30.912 364 15344.08 44.98 53568.68 88888.00 2014-12-30 22:07:31.412 364 15344.09 44.95 53568.59 88888.00 2014-12-30 22:07:31.912 364 15344.12 44.91 53568.48 88888.00 2014-12-30 22:07:32.412 364 15344.08 44.88 53568.48 88888.00 2014-12-30 22:07:32.912 364 15344.16 44.87 53568.43 88888.00 2014-12-30 22:07:33.412 364 15344.19 44.85 53568.43 88888.00 2014-12-30 22:07:33.912 364 15344.18 44.87 53568.42 88888.00 2014-12-30 22:07:34.412 364 15344.25 44.86 53568.42 88888.00 2014-12-30 22:07:34.912 364 15344.33 44.84 53568.38 88888.00 2014-12-30 22:07:35.412 364 15344.33 44.85 53568.37 88888.00 2014-12-30 22:07:35.912 364 15344.33 44.84 53568.39 88888.00 2014-12-30 22:07:36.412 364 15344.36 44.82 53568.32 88888.00 2014-12-30 22:07:36.912 364 15344.35 44.80 53568.25 88888.00 2014-12-30 22:07:37.412 364 15344.39 44.77 53568.19 88888.00 2014-12-30 22:07:37.912 364 15344.43 44.78 53568.14 88888.00 2014-12-30 22:07:38.412 364 15344.48 44.79 53568.14 88888.00 2014-12-30 22:07:38.912 364 15344.48 44.76 53568.16 88888.00 2014-12-30 22:07:39.412 364 15344.48 44.77 53568.15 88888.00 2014-12-30 22:07:39.912 364 15344.61 44.76 53568.07 88888.00 2014-12-30 22:07:40.412 364 15344.68 44.79 53568.01 88888.00 2014-12-30 22:07:40.912 364 15344.76 44.80 53567.99 88888.00 2014-12-30 22:07:41.412 364 15344.80 44.83 53568.05 88888.00 2014-12-30 22:07:41.912 364 15344.85 44.85 53568.08 88888.00 2014-12-30 22:07:42.412 364 15344.87 44.87 53568.06 88888.00 2014-12-30 22:07:42.912 364 15344.95 44.92 53568.02 88888.00 2014-12-30 22:07:43.412 364 15345.03 44.92 53568.00 88888.00 2014-12-30 22:07:43.912 364 15345.08 44.98 53568.06 88888.00 2014-12-30 22:07:44.412 364 15345.07 45.02 53568.07 88888.00 2014-12-30 22:07:44.912 364 15345.13 44.98 53568.13 88888.00 2014-12-30 22:07:45.412 364 15345.22 45.02 53568.16 88888.00 2014-12-30 22:07:45.912 364 15345.26 45.04 53568.18 88888.00 2014-12-30 22:07:46.412 364 15345.36 45.06 53568.20 88888.00 2014-12-30 22:07:46.912 364 15345.38 45.09 53568.23 88888.00 2014-12-30 22:07:47.412 364 15345.45 45.10 53568.25 88888.00 2014-12-30 22:07:47.912 364 15345.52 45.13 53568.28 88888.00 2014-12-30 22:07:48.412 364 15345.60 45.14 53568.24 88888.00 2014-12-30 22:07:48.912 364 15345.68 45.19 53568.29 88888.00 2014-12-30 22:07:49.412 364 15345.72 45.26 53568.34 88888.00 2014-12-30 22:07:49.912 364 15345.75 45.29 53568.39 88888.00 2014-12-30 22:07:50.412 364 15345.79 45.32 53568.44 88888.00 2014-12-30 22:07:50.912 364 15345.85 45.39 53568.40 88888.00 2014-12-30 22:07:51.412 364 15345.90 45.43 53568.43 88888.00 2014-12-30 22:07:51.912 364 15345.95 45.41 53568.52 88888.00 2014-12-30 22:07:52.412 364 15346.05 45.44 53568.56 88888.00 2014-12-30 22:07:52.912 364 15346.13 45.45 53568.56 88888.00 2014-12-30 22:07:53.412 364 15346.20 45.49 53568.56 88888.00 2014-12-30 22:07:53.912 364 15346.23 45.46 53568.65 88888.00 2014-12-30 22:07:54.412 364 15346.21 45.41 53568.72 88888.00 2014-12-30 22:07:54.912 364 15346.24 45.45 53568.70 88888.00 2014-12-30 22:07:55.412 364 15346.24 45.50 53568.70 88888.00 2014-12-30 22:07:55.912 364 15346.22 45.52 53568.76 88888.00 2014-12-30 22:07:56.412 364 15346.23 45.48 53568.77 88888.00 2014-12-30 22:07:56.912 364 15346.27 45.50 53568.79 88888.00 2014-12-30 22:07:57.412 364 15346.32 45.50 53568.78 88888.00 2014-12-30 22:07:57.912 364 15346.39 45.52 53568.86 88888.00 2014-12-30 22:07:58.412 364 15346.40 45.54 53568.88 88888.00 2014-12-30 22:07:58.912 364 15346.35 45.50 53568.87 88888.00 2014-12-30 22:07:59.412 364 15346.36 45.46 53568.91 88888.00 2014-12-30 22:07:59.912 364 15346.38 45.49 53568.99 88888.00 2014-12-30 22:08:00.412 364 15346.33 45.54 53569.05 88888.00 2014-12-30 22:08:00.912 364 15346.31 45.56 53569.07 88888.00 2014-12-30 22:08:01.412 364 15346.31 45.61 53569.10 88888.00 2014-12-30 22:08:01.912 364 15346.35 45.57 53569.19 88888.00 2014-12-30 22:08:02.412 364 15346.34 45.57 53569.28 88888.00 2014-12-30 22:08:02.912 364 15346.32 45.57 53569.31 88888.00 2014-12-30 22:08:03.412 364 15346.29 45.53 53569.35 88888.00 2014-12-30 22:08:03.912 364 15346.26 45.50 53569.35 88888.00 2014-12-30 22:08:04.412 364 15346.27 45.53 53569.39 88888.00 2014-12-30 22:08:04.912 364 15346.22 45.56 53569.41 88888.00 2014-12-30 22:08:05.412 364 15346.20 45.57 53569.45 88888.00 2014-12-30 22:08:05.912 364 15346.21 45.56 53569.51 88888.00 2014-12-30 22:08:06.412 364 15346.13 45.54 53569.60 88888.00 2014-12-30 22:08:06.912 364 15346.03 45.48 53569.64 88888.00 2014-12-30 22:08:07.412 364 15345.95 45.40 53569.71 88888.00 2014-12-30 22:08:07.912 364 15345.86 45.41 53569.75 88888.00 2014-12-30 22:08:08.412 364 15345.81 45.40 53569.75 88888.00 2014-12-30 22:08:08.912 364 15345.79 45.38 53569.84 88888.00 2014-12-30 22:08:09.412 364 15345.68 45.37 53569.88 88888.00 2014-12-30 22:08:09.912 364 15345.60 45.36 53569.88 88888.00 2014-12-30 22:08:10.412 364 15345.54 45.32 53569.88 88888.00 2014-12-30 22:08:10.912 364 15345.49 45.26 53570.00 88888.00 2014-12-30 22:08:11.412 364 15345.39 45.15 53570.08 88888.00 2014-12-30 22:08:11.912 364 15345.25 45.11 53570.15 88888.00 2014-12-30 22:08:12.412 364 15345.16 45.08 53570.16 88888.00 2014-12-30 22:08:12.912 364 15345.09 45.05 53570.18 88888.00 2014-12-30 22:08:13.412 364 15344.96 45.03 53570.18 88888.00 2014-12-30 22:08:13.912 364 15344.82 44.94 53570.25 88888.00 2014-12-30 22:08:14.412 364 15344.69 44.91 53570.30 88888.00 2014-12-30 22:08:14.912 364 15344.60 44.86 53570.30 88888.00 2014-12-30 22:08:15.412 364 15344.52 44.80 53570.33 88888.00 2014-12-30 22:08:15.912 364 15344.34 44.69 53570.38 88888.00 2014-12-30 22:08:16.412 364 15344.15 44.65 53570.42 88888.00 2014-12-30 22:08:16.912 364 15344.01 44.58 53570.43 88888.00 2014-12-30 22:08:17.412 364 15343.89 44.49 53570.29 88888.00 2014-12-30 22:08:17.912 364 15343.72 44.48 53570.28 88888.00 2014-12-30 22:08:18.412 364 15343.60 44.40 53570.36 88888.00 2014-12-30 22:08:18.912 364 15343.49 44.31 53570.35 88888.00 2014-12-30 22:08:19.412 364 15343.35 44.29 53570.32 88888.00 2014-12-30 22:08:19.912 364 15343.16 44.20 53570.33 88888.00 2014-12-30 22:08:20.412 364 15342.95 44.19 53570.31 88888.00 2014-12-30 22:08:20.912 364 15342.80 44.13 53570.28 88888.00 2014-12-30 22:08:21.412 364 15342.68 44.08 53570.23 88888.00 2014-12-30 22:08:21.912 364 15342.52 43.99 53570.23 88888.00 2014-12-30 22:08:22.412 364 15342.36 43.91 53570.19 88888.00 2014-12-30 22:08:22.912 364 15342.25 43.81 53570.08 88888.00 2014-12-30 22:08:23.412 364 15342.14 43.77 53570.01 88888.00 2014-12-30 22:08:23.912 364 15342.02 43.74 53570.00 88888.00 2014-12-30 22:08:24.412 364 15341.88 43.67 53569.98 88888.00 2014-12-30 22:08:24.912 364 15341.77 43.59 53569.93 88888.00 2014-12-30 22:08:25.412 364 15341.65 43.54 53569.87 88888.00 2014-12-30 22:08:25.912 364 15341.45 43.45 53569.82 88888.00 2014-12-30 22:08:26.412 364 15341.32 43.33 53569.80 88888.00 2014-12-30 22:08:26.912 364 15341.27 43.27 53569.69 88888.00 2014-12-30 22:08:27.412 364 15341.13 43.18 53569.62 88888.00 2014-12-30 22:08:27.912 364 15341.05 43.10 53569.45 88888.00 2014-12-30 22:08:28.412 364 15340.91 42.99 53569.36 88888.00 2014-12-30 22:08:28.912 364 15340.90 42.86 53569.28 88888.00 2014-12-30 22:08:29.412 364 15340.82 42.76 53569.22 88888.00 2014-12-30 22:08:29.912 364 15340.74 42.72 53569.09 88888.00 2014-12-30 22:08:30.412 364 15340.68 42.61 53568.95 88888.00 2014-12-30 22:08:30.912 364 15340.55 42.50 53568.80 88888.00 2014-12-30 22:08:31.412 364 15340.51 42.41 53568.69 88888.00 2014-12-30 22:08:31.912 364 15340.47 42.36 53568.61 88888.00 2014-12-30 22:08:32.412 364 15340.46 42.26 53568.50 88888.00 2014-12-30 22:08:32.912 364 15340.39 42.09 53568.40 88888.00 2014-12-30 22:08:33.412 364 15340.32 42.00 53568.29 88888.00 2014-12-30 22:08:33.912 364 15340.29 41.93 53568.14 88888.00 2014-12-30 22:08:34.412 364 15340.28 41.84 53568.02 88888.00 2014-12-30 22:08:34.912 364 15340.21 41.74 53567.84 88888.00 2014-12-30 22:08:35.412 364 15340.15 41.69 53567.71 88888.00 2014-12-30 22:08:35.912 364 15340.12 41.57 53567.56 88888.00 2014-12-30 22:08:36.412 364 15340.11 41.48 53567.43 88888.00 2014-12-30 22:08:36.912 364 15340.14 41.43 53567.34 88888.00 2014-12-30 22:08:37.412 364 15340.11 41.31 53567.21 88888.00 2014-12-30 22:08:37.912 364 15340.09 41.21 53567.18 88888.00 2014-12-30 22:08:38.412 364 15340.06 41.12 53567.01 88888.00 2014-12-30 22:08:38.912 364 15340.03 41.04 53566.85 88888.00 2014-12-30 22:08:39.412 364 15340.05 40.96 53566.72 88888.00 2014-12-30 22:08:39.912 364 15340.11 40.86 53566.53 88888.00 2014-12-30 22:08:40.412 364 15340.19 40.80 53566.36 88888.00 2014-12-30 22:08:40.912 364 15340.19 40.73 53566.26 88888.00 2014-12-30 22:08:41.412 364 15340.24 40.68 53566.14 88888.00 2014-12-30 22:08:41.912 364 15340.32 40.62 53566.01 88888.00 2014-12-30 22:08:42.412 364 15340.38 40.60 53565.88 88888.00 2014-12-30 22:08:42.912 364 15340.45 40.57 53565.68 88888.00 2014-12-30 22:08:43.412 364 15340.48 40.54 53565.51 88888.00 2014-12-30 22:08:43.912 364 15340.53 40.51 53565.38 88888.00 2014-12-30 22:08:44.412 364 15340.60 40.45 53565.24 88888.00 2014-12-30 22:08:44.912 364 15340.70 40.42 53565.05 88888.00 2014-12-30 22:08:45.412 364 15340.84 40.38 53564.97 88888.00 2014-12-30 22:08:45.912 364 15340.93 40.35 53564.86 88888.00 2014-12-30 22:08:46.412 364 15341.04 40.33 53564.73 88888.00 2014-12-30 22:08:46.912 364 15341.09 40.31 53564.62 88888.00 2014-12-30 22:08:47.412 364 15341.18 40.29 53564.51 88888.00 2014-12-30 22:08:47.912 364 15341.32 40.25 53564.32 88888.00 2014-12-30 22:08:48.412 364 15341.46 40.21 53564.14 88888.00 2014-12-30 22:08:48.912 364 15341.62 40.21 53564.12 88888.00 2014-12-30 22:08:49.412 364 15341.77 40.21 53564.06 88888.00 2014-12-30 22:08:49.912 364 15341.95 40.19 53563.93 88888.00 2014-12-30 22:08:50.412 364 15342.07 40.21 53563.85 88888.00 2014-12-30 22:08:50.912 364 15342.18 40.16 53563.73 88888.00 2014-12-30 22:08:51.412 364 15342.33 40.12 53563.58 88888.00 2014-12-30 22:08:51.912 364 15342.50 40.14 53563.51 88888.00 2014-12-30 22:08:52.412 364 15342.58 40.20 53563.42 88888.00 2014-12-30 22:08:52.912 364 15342.69 40.17 53563.34 88888.00 2014-12-30 22:08:53.412 364 15342.92 40.16 53563.22 88888.00 2014-12-30 22:08:53.912 364 15343.06 40.22 53563.12 88888.00 2014-12-30 22:08:54.412 364 15343.19 40.27 53563.07 88888.00 2014-12-30 22:08:54.912 364 15343.36 40.28 53563.09 88888.00 2014-12-30 22:08:55.412 364 15343.49 40.29 53563.00 88888.00 2014-12-30 22:08:55.912 364 15343.61 40.33 53562.97 88888.00 2014-12-30 22:08:56.412 364 15343.78 40.33 53562.96 88888.00 2014-12-30 22:08:56.912 364 15343.88 40.30 53562.96 88888.00 2014-12-30 22:08:57.412 364 15344.00 40.36 53562.97 88888.00 2014-12-30 22:08:57.912 364 15344.13 40.40 53562.98 88888.00 2014-12-30 22:08:58.412 364 15344.32 40.43 53562.99 88888.00 2014-12-30 22:08:58.912 364 15344.44 40.48 53562.99 88888.00 2014-12-30 22:08:59.412 364 15344.50 40.52 53562.98 88888.00 2014-12-30 22:08:59.912 364 15344.64 40.55 53562.99 88888.00 2014-12-30 22:09:00.412 364 15344.79 40.59 53562.95 88888.00 2014-12-30 22:09:00.912 364 15344.85 40.68 53562.95 88888.00 2014-12-30 22:09:01.412 364 15344.89 40.80 53562.97 88888.00 2014-12-30 22:09:01.912 364 15344.96 40.86 53562.98 88888.00 2014-12-30 22:09:02.412 364 15345.07 40.94 53562.97 88888.00 2014-12-30 22:09:02.912 364 15345.16 40.96 53562.95 88888.00 2014-12-30 22:09:03.412 364 15345.31 41.02 53563.00 88888.00 2014-12-30 22:09:03.912 364 15345.45 41.11 53563.03 88888.00 2014-12-30 22:09:04.412 364 15345.43 41.16 53563.09 88888.00 2014-12-30 22:09:04.912 364 15345.40 41.23 53563.12 88888.00 2014-12-30 22:09:05.412 364 15345.41 41.32 53563.16 88888.00 2014-12-30 22:09:05.912 364 15345.42 41.40 53563.24 88888.00 2014-12-30 22:09:06.412 364 15345.52 41.45 53563.34 88888.00 2014-12-30 22:09:06.912 364 15345.57 41.52 53563.46 88888.00 2014-12-30 22:09:07.412 364 15345.57 41.61 53563.54 88888.00 2014-12-30 22:09:07.912 364 15345.61 41.69 53563.62 88888.00 2014-12-30 22:09:08.412 364 15345.65 41.73 53563.72 88888.00 2014-12-30 22:09:08.912 364 15345.63 41.78 53563.79 88888.00 2014-12-30 22:09:09.412 364 15345.66 41.85 53563.85 88888.00 2014-12-30 22:09:09.912 364 15345.77 41.94 53563.99 88888.00 2014-12-30 22:09:10.412 364 15345.81 42.02 53564.06 88888.00 2014-12-30 22:09:10.912 364 15345.86 42.09 53564.20 88888.00 2014-12-30 22:09:11.412 364 15345.88 42.16 53564.28 88888.00 2014-12-30 22:09:11.912 364 15345.83 42.21 53564.38 88888.00 2014-12-30 22:09:12.412 364 15345.80 42.30 53564.43 88888.00 2014-12-30 22:09:12.912 364 15345.85 42.37 53564.46 88888.00 2014-12-30 22:09:13.412 364 15345.84 42.45 53564.53 88888.00 2014-12-30 22:09:13.912 364 15345.83 42.49 53564.63 88888.00 2014-12-30 22:09:14.412 364 15345.81 42.51 53564.66 88888.00 2014-12-30 22:09:14.912 364 15345.77 42.55 53564.75 88888.00 2014-12-30 22:09:15.412 364 15345.75 42.58 53564.83 88888.00 2014-12-30 22:09:15.912 364 15345.75 42.61 53564.92 88888.00 2014-12-30 22:09:16.412 364 15345.72 42.69 53565.02 88888.00 2014-12-30 22:09:16.912 364 15345.71 42.77 53565.09 88888.00 2014-12-30 22:09:17.412 364 15345.59 42.77 53565.15 88888.00 2014-12-30 22:09:17.912 364 15345.52 42.80 53565.29 88888.00 2014-12-30 22:09:18.412 364 15345.53 42.86 53565.36 88888.00 2014-12-30 22:09:18.912 364 15345.54 42.89 53565.35 88888.00 2014-12-30 22:09:19.412 364 15345.57 42.94 53565.33 88888.00 2014-12-30 22:09:19.912 364 15345.57 42.96 53565.36 88888.00 2014-12-30 22:09:20.412 364 15345.53 42.98 53565.47 88888.00 2014-12-30 22:09:20.912 364 15345.52 43.03 53565.57 88888.00 2014-12-30 22:09:21.412 364 15345.52 43.07 53565.64 88888.00 2014-12-30 22:09:21.912 364 15345.53 43.11 53565.62 88888.00 2014-12-30 22:09:22.412 364 15345.53 43.14 53565.63 88888.00 2014-12-30 22:09:22.912 364 15345.49 43.14 53565.67 88888.00 2014-12-30 22:09:23.412 364 15345.49 43.20 53565.74 88888.00 2014-12-30 22:09:23.912 364 15345.50 43.24 53565.79 88888.00 2014-12-30 22:09:24.412 364 15345.51 43.28 53565.82 88888.00 2014-12-30 22:09:24.912 364 15345.45 43.29 53565.86 88888.00 2014-12-30 22:09:25.412 364 15345.52 43.29 53565.97 88888.00 2014-12-30 22:09:25.912 364 15345.54 43.28 53566.00 88888.00 2014-12-30 22:09:26.412 364 15345.58 43.30 53566.08 88888.00 2014-12-30 22:09:26.912 364 15345.59 43.28 53566.06 88888.00 2014-12-30 22:09:27.412 364 15345.62 43.31 53566.14 88888.00 2014-12-30 22:09:27.912 364 15345.67 43.33 53566.15 88888.00 2014-12-30 22:09:28.412 364 15345.71 43.31 53566.09 88888.00 2014-12-30 22:09:28.912 364 15345.74 43.30 53566.10 88888.00 2014-12-30 22:09:29.412 364 15345.77 43.29 53566.09 88888.00 2014-12-30 22:09:29.912 364 15345.83 43.23 53566.10 88888.00 2014-12-30 22:09:30.412 364 15345.86 43.30 53566.10 88888.00 2014-12-30 22:09:30.912 364 15345.90 43.38 53566.17 88888.00 2014-12-30 22:09:31.412 364 15345.94 43.41 53566.15 88888.00 2014-12-30 22:09:31.912 364 15346.01 43.41 53566.13 88888.00 2014-12-30 22:09:32.412 364 15346.13 43.36 53566.10 88888.00 2014-12-30 22:09:32.912 364 15346.16 43.36 53566.05 88888.00 2014-12-30 22:09:33.412 364 15346.11 43.36 53566.05 88888.00 2014-12-30 22:09:33.912 364 15346.15 43.38 53566.02 88888.00 2014-12-30 22:09:34.412 364 15346.18 43.44 53566.01 88888.00 2014-12-30 22:09:34.912 364 15346.24 43.45 53565.97 88888.00 2014-12-30 22:09:35.412 364 15346.29 43.47 53565.93 88888.00 2014-12-30 22:09:35.912 364 15346.32 43.46 53565.94 88888.00 2014-12-30 22:09:36.412 364 15346.40 43.47 53565.94 88888.00 2014-12-30 22:09:36.912 364 15346.43 43.46 53565.86 88888.00 2014-12-30 22:09:37.412 364 15346.47 43.45 53565.77 88888.00 2014-12-30 22:09:37.912 364 15346.58 43.44 53565.72 88888.00 2014-12-30 22:09:38.412 364 15346.72 43.45 53565.66 88888.00 2014-12-30 22:09:38.912 364 15346.84 43.44 53565.63 88888.00 2014-12-30 22:09:39.412 364 15346.84 43.42 53565.57 88888.00 2014-12-30 22:09:39.912 364 15346.92 43.49 53565.48 88888.00 2014-12-30 22:09:40.413 364 15346.94 43.51 53565.43 88888.00 2014-12-30 22:09:40.913 364 15346.92 43.49 53565.36 88888.00 2014-12-30 22:09:41.413 364 15346.97 43.51 53565.31 88888.00 2014-12-30 22:09:41.913 364 15347.03 43.49 53565.22 88888.00 2014-12-30 22:09:42.413 364 15347.06 43.46 53565.08 88888.00 2014-12-30 22:09:42.913 364 15347.19 43.46 53564.95 88888.00 2014-12-30 22:09:43.413 364 15347.32 43.44 53564.82 88888.00 2014-12-30 22:09:43.913 364 15347.40 43.47 53564.75 88888.00 2014-12-30 22:09:44.413 364 15347.47 43.51 53564.66 88888.00 2014-12-30 22:09:44.913 364 15347.51 43.51 53564.60 88888.00 2014-12-30 22:09:45.413 364 15347.59 43.47 53564.54 88888.00 2014-12-30 22:09:45.913 364 15347.65 43.45 53564.46 88888.00 2014-12-30 22:09:46.413 364 15347.70 43.38 53564.40 88888.00 2014-12-30 22:09:46.913 364 15347.67 43.33 53564.34 88888.00 2014-12-30 22:09:47.413 364 15347.75 43.31 53564.27 88888.00 2014-12-30 22:09:47.913 364 15347.84 43.25 53564.23 88888.00 2014-12-30 22:09:48.413 364 15347.91 43.20 53564.13 88888.00 2014-12-30 22:09:48.913 364 15347.95 43.18 53564.10 88888.00 2014-12-30 22:09:49.413 364 15348.01 43.13 53564.06 88888.00 2014-12-30 22:09:49.913 364 15348.06 43.06 53563.98 88888.00 2014-12-30 22:09:50.413 364 15348.15 43.01 53563.92 88888.00 2014-12-30 22:09:50.913 364 15348.22 42.96 53563.77 88888.00 2014-12-30 22:09:51.413 364 15348.29 42.90 53563.66 88888.00 2014-12-30 22:09:51.913 364 15348.35 42.85 53563.63 88888.00 2014-12-30 22:09:52.413 364 15348.39 42.75 53563.53 88888.00 2014-12-30 22:09:52.913 364 15348.38 42.64 53563.43 88888.00 2014-12-30 22:09:53.413 364 15348.46 42.56 53563.33 88888.00 2014-12-30 22:09:53.913 364 15348.53 42.45 53563.22 88888.00 2014-12-30 22:09:54.413 364 15348.56 42.40 53563.14 88888.00 2014-12-30 22:09:54.913 364 15348.65 42.33 53563.07 88888.00 2014-12-30 22:09:55.413 364 15348.67 42.21 53563.02 88888.00 2014-12-30 22:09:55.913 364 15348.71 42.11 53562.90 88888.00 2014-12-30 22:09:56.413 364 15348.76 42.01 53562.81 88888.00 2014-12-30 22:09:56.913 364 15348.83 41.99 53562.71 88888.00 2014-12-30 22:09:57.413 364 15348.76 41.86 53562.65 88888.00 2014-12-30 22:09:57.913 364 15348.77 41.71 53562.61 88888.00 2014-12-30 22:09:58.413 364 15348.88 41.60 53562.57 88888.00 2014-12-30 22:09:58.913 364 15348.92 41.49 53562.51 88888.00 2014-12-30 22:09:59.413 364 15348.93 41.39 53562.42 88888.00 2014-12-30 22:09:59.913 364 15348.98 41.29 53562.33 88888.00 2014-12-30 22:10:00.413 364 15349.00 41.21 53562.26 88888.00 2014-12-30 22:10:00.913 364 15349.05 41.07 53562.19 88888.00 2014-12-30 22:10:01.413 364 15349.04 40.98 53562.20 88888.00 2014-12-30 22:10:01.913 364 15349.04 40.91 53562.18 88888.00 2014-12-30 22:10:02.413 364 15349.06 40.86 53562.12 88888.00 2014-12-30 22:10:02.913 364 15349.07 40.78 53562.07 88888.00 2014-12-30 22:10:03.413 364 15349.03 40.71 53562.04 88888.00 2014-12-30 22:10:03.913 364 15349.02 40.57 53562.02 88888.00 2014-12-30 22:10:04.413 364 15349.02 40.48 53562.04 88888.00 2014-12-30 22:10:04.913 364 15349.02 40.39 53562.09 88888.00 2014-12-30 22:10:05.413 364 15349.01 40.33 53562.09 88888.00 2014-12-30 22:10:05.913 364 15349.01 40.28 53562.07 88888.00 2014-12-30 22:10:06.413 364 15349.02 40.21 53562.10 88888.00 2014-12-30 22:10:06.913 364 15349.04 40.19 53562.11 88888.00 2014-12-30 22:10:07.413 364 15349.03 40.17 53562.10 88888.00 2014-12-30 22:10:07.913 364 15349.02 40.16 53562.06 88888.00 2014-12-30 22:10:08.413 364 15349.01 40.12 53562.11 88888.00 2014-12-30 22:10:08.913 364 15348.98 40.11 53562.14 88888.00 2014-12-30 22:10:09.413 364 15349.01 40.11 53562.18 88888.00 2014-12-30 22:10:09.913 364 15349.01 40.10 53562.17 88888.00 2014-12-30 22:10:10.413 364 15348.96 40.13 53562.23 88888.00 2014-12-30 22:10:10.913 364 15349.02 40.21 53562.29 88888.00 2014-12-30 22:10:11.413 364 15349.02 40.22 53562.24 88888.00 2014-12-30 22:10:11.913 364 15349.02 40.20 53562.27 88888.00 2014-12-30 22:10:12.413 364 15349.01 40.25 53562.32 88888.00 2014-12-30 22:10:12.913 364 15348.96 40.35 53562.39 88888.00 2014-12-30 22:10:13.413 364 15348.97 40.38 53562.47 88888.00 2014-12-30 22:10:13.913 364 15349.04 40.43 53562.56 88888.00 2014-12-30 22:10:14.413 364 15349.05 40.48 53562.63 88888.00 2014-12-30 22:10:14.913 364 15349.06 40.52 53562.66 88888.00 2014-12-30 22:10:15.413 364 15349.12 40.60 53562.70 88888.00 2014-12-30 22:10:15.913 364 15349.16 40.71 53562.71 88888.00 2014-12-30 22:10:16.413 364 15349.19 40.81 53562.77 88888.00 2014-12-30 22:10:16.913 364 15349.23 40.90 53562.82 88888.00 2014-12-30 22:10:17.413 364 15349.27 40.95 53562.84 88888.00 2014-12-30 22:10:17.913 364 15349.24 41.03 53562.94 88888.00 2014-12-30 22:10:18.413 364 15349.28 41.14 53563.07 88888.00 2014-12-30 22:10:18.913 364 15349.37 41.26 53563.16 88888.00 2014-12-30 22:10:19.413 364 15349.42 41.33 53563.17 88888.00 2014-12-30 22:10:19.913 364 15349.49 41.43 53563.27 88888.00 2014-12-30 22:10:20.413 364 15349.52 41.58 53563.39 88888.00 2014-12-30 22:10:20.913 364 15349.57 41.69 53563.40 88888.00 2014-12-30 22:10:21.413 364 15349.67 41.78 53563.48 88888.00 2014-12-30 22:10:21.913 364 15349.78 41.93 53563.57 88888.00 2014-12-30 22:10:22.413 364 15349.90 42.09 53563.64 88888.00 2014-12-30 22:10:22.913 364 15349.93 42.20 53563.73 88888.00 2014-12-30 22:10:23.413 364 15349.94 42.34 53563.79 88888.00 2014-12-30 22:10:23.913 364 15350.02 42.47 53563.83 88888.00 2014-12-30 22:10:24.413 364 15350.11 42.64 53563.91 88888.00 2014-12-30 22:10:24.913 364 15350.15 42.77 53564.02 88888.00 2014-12-30 22:10:25.413 364 15350.20 42.88 53564.08 88888.00 2014-12-30 22:10:25.913 364 15350.27 43.05 53564.10 88888.00 2014-12-30 22:10:26.413 364 15350.33 43.23 53564.15 88888.00 2014-12-30 22:10:26.913 364 15350.41 43.38 53564.24 88888.00 2014-12-30 22:10:27.413 364 15350.52 43.51 53564.26 88888.00 2014-12-30 22:10:27.913 364 15350.57 43.67 53564.24 88888.00 2014-12-30 22:10:28.413 364 15350.59 43.84 53564.30 88888.00 2014-12-30 22:10:28.913 364 15350.61 44.09 53564.40 88888.00 2014-12-30 22:10:29.413 364 15350.67 44.26 53564.58 88888.00 2014-12-30 22:10:29.913 364 15350.74 44.42 53564.75 88888.00 2014-12-30 22:10:30.413 364 15350.78 44.57 53564.86 88888.00 2014-12-30 22:10:30.913 364 15350.84 44.69 53564.96 88888.00 2014-12-30 22:10:31.413 364 15350.85 44.84 53565.03 88888.00 2014-12-30 22:10:31.913 364 15350.92 44.98 53565.09 88888.00 2014-12-30 22:10:32.413 364 15351.01 45.13 53565.16 88888.00 2014-12-30 22:10:32.913 364 15351.06 45.28 53565.23 88888.00 2014-12-30 22:10:33.413 364 15351.15 45.40 53565.29 88888.00 2014-12-30 22:10:33.913 364 15351.22 45.53 53565.35 88888.00 2014-12-30 22:10:34.413 364 15351.27 45.64 53565.42 88888.00 2014-12-30 22:10:34.913 364 15351.29 45.79 53565.55 88888.00 2014-12-30 22:10:35.413 364 15351.31 45.95 53565.64 88888.00 2014-12-30 22:10:35.913 364 15351.30 46.08 53565.69 88888.00 2014-12-30 22:10:36.413 364 15351.37 46.23 53565.77 88888.00 2014-12-30 22:10:36.913 364 15351.46 46.33 53565.88 88888.00 2014-12-30 22:10:37.413 364 15351.50 46.45 53565.97 88888.00 2014-12-30 22:10:37.913 364 15351.54 46.55 53565.99 88888.00 2014-12-30 22:10:38.413 364 15351.60 46.66 53566.05 88888.00 2014-12-30 22:10:38.913 364 15351.59 46.71 53566.12 88888.00 2014-12-30 22:10:39.413 364 15351.65 46.81 53566.18 88888.00 2014-12-30 22:10:39.913 364 15351.71 46.94 53566.23 88888.00 2014-12-30 22:10:40.413 364 15351.72 47.03 53566.29 88888.00 2014-12-30 22:10:40.913 364 15351.73 47.08 53566.33 88888.00 2014-12-30 22:10:41.413 364 15351.76 47.11 53566.33 88888.00 2014-12-30 22:10:41.913 364 15351.82 47.16 53566.35 88888.00 2014-12-30 22:10:42.413 364 15351.89 47.26 53566.41 88888.00 2014-12-30 22:10:42.913 364 15351.92 47.30 53566.43 88888.00 2014-12-30 22:10:43.413 364 15351.91 47.26 53566.46 88888.00 2014-12-30 22:10:43.913 364 15351.94 47.28 53566.50 88888.00 2014-12-30 22:10:44.413 364 15351.98 47.30 53566.55 88888.00 2014-12-30 22:10:44.913 364 15351.99 47.30 53566.60 88888.00 2014-12-30 22:10:45.413 364 15351.96 47.30 53566.63 88888.00 2014-12-30 22:10:45.913 364 15352.01 47.28 53566.65 88888.00 2014-12-30 22:10:46.413 364 15352.03 47.27 53566.66 88888.00 2014-12-30 22:10:46.913 364 15352.05 47.31 53566.65 88888.00 2014-12-30 22:10:47.413 364 15352.10 47.34 53566.72 88888.00 2014-12-30 22:10:47.913 364 15352.12 47.28 53566.75 88888.00 2014-12-30 22:10:48.413 364 15352.16 47.22 53566.74 88888.00 2014-12-30 22:10:48.913 364 15352.13 47.12 53566.70 88888.00 2014-12-30 22:10:49.413 364 15352.14 47.03 53566.70 88888.00 2014-12-30 22:10:49.913 364 15352.14 46.99 53566.70 88888.00 2014-12-30 22:10:50.413 364 15352.12 46.91 53566.83 88888.00 2014-12-30 22:10:50.913 364 15352.20 46.83 53566.90 88888.00 2014-12-30 22:10:51.413 364 15352.23 46.77 53566.92 88888.00 2014-12-30 22:10:51.913 364 15352.19 46.68 53566.90 88888.00 2014-12-30 22:10:52.413 364 15352.19 46.62 53566.87 88888.00 2014-12-30 22:10:52.913 364 15352.18 46.51 53566.81 88888.00 2014-12-30 22:10:53.413 364 15352.13 46.41 53566.81 88888.00 2014-12-30 22:10:53.913 364 15352.14 46.36 53566.86 88888.00 2014-12-30 22:10:54.413 364 15352.10 46.30 53566.85 88888.00 2014-12-30 22:10:54.913 364 15352.11 46.19 53566.81 88888.00 2014-12-30 22:10:55.413 364 15352.16 46.12 53566.85 88888.00 2014-12-30 22:10:55.913 364 15352.07 45.99 53566.90 88888.00 2014-12-30 22:10:56.413 364 15352.02 45.84 53566.89 88888.00 2014-12-30 22:10:56.913 364 15352.00 45.78 53566.90 88888.00 2014-12-30 22:10:57.413 364 15351.98 45.71 53566.87 88888.00 2014-12-30 22:10:57.913 364 15351.95 45.58 53566.88 88888.00 2014-12-30 22:10:58.413 364 15351.93 45.48 53566.85 88888.00 2014-12-30 22:10:58.913 364 15351.87 45.38 53566.88 88888.00 2014-12-30 22:10:59.413 364 15351.86 45.28 53566.81 88888.00 2014-12-30 22:10:59.913 364 15351.86 45.18 53566.81 88888.00 2014-12-30 22:11:00.413 364 15351.81 45.12 53566.81 88888.00 2014-12-30 22:11:00.913 364 15351.76 45.00 53566.83 88888.00 2014-12-30 22:11:01.413 364 15351.68 44.94 53566.85 88888.00 2014-12-30 22:11:01.913 364 15351.64 44.83 53566.86 88888.00 2014-12-30 22:11:02.413 364 15351.65 44.71 53566.84 88888.00 2014-12-30 22:11:02.913 364 15351.57 44.63 53566.79 88888.00 2014-12-30 22:11:03.413 364 15351.54 44.58 53566.79 88888.00 2014-12-30 22:11:03.913 364 15351.51 44.53 53566.76 88888.00 2014-12-30 22:11:04.413 364 15351.45 44.42 53566.74 88888.00 2014-12-30 22:11:04.913 364 15351.37 44.37 53566.75 88888.00 2014-12-30 22:11:05.413 364 15351.30 44.28 53566.80 88888.00 2014-12-30 22:11:05.913 364 15351.30 44.25 53566.80 88888.00 2014-12-30 22:11:06.413 364 15351.23 44.18 53566.80 88888.00 2014-12-30 22:11:06.913 364 15351.23 44.11 53566.82 88888.00 2014-12-30 22:11:07.413 364 15351.19 44.09 53566.86 88888.00 2014-12-30 22:11:07.913 364 15351.17 44.07 53566.94 88888.00 2014-12-30 22:11:08.413 364 15351.10 44.03 53567.01 88888.00 2014-12-30 22:11:08.913 364 15351.05 43.99 53567.01 88888.00 2014-12-30 22:11:09.413 364 15351.01 43.92 53567.09 88888.00 2014-12-30 22:11:09.913 364 15350.87 43.88 53567.09 88888.00 2014-12-30 22:11:10.413 364 15350.81 43.87 53566.99 88888.00 2014-12-30 22:11:10.913 364 15350.79 43.83 53567.02 88888.00 2014-12-30 22:11:11.413 364 15350.68 43.80 53567.08 88888.00 2014-12-30 22:11:11.913 364 15350.61 43.75 53567.17 88888.00 2014-12-30 22:11:12.413 364 15350.56 43.73 53567.20 88888.00 2014-12-30 22:11:12.913 364 15350.49 43.70 53567.27 88888.00 2014-12-30 22:11:13.413 364 15350.37 43.63 53567.34 88888.00 2014-12-30 22:11:13.913 364 15350.29 43.62 53567.36 88888.00 2014-12-30 22:11:14.413 364 15350.22 43.59 53567.37 88888.00 2014-12-30 22:11:14.913 364 15350.11 43.56 53567.43 88888.00 2014-12-30 22:11:15.413 364 15350.05 43.56 53567.47 88888.00 2014-12-30 22:11:15.913 364 15349.93 43.50 53567.51 88888.00 2014-12-30 22:11:16.413 364 15349.83 43.50 53567.58 88888.00 2014-12-30 22:11:16.913 364 15349.77 43.53 53567.61 88888.00 2014-12-30 22:11:17.413 364 15349.69 43.49 53567.64 88888.00 2014-12-30 22:11:17.913 364 15349.56 43.46 53567.66 88888.00 2014-12-30 22:11:18.413 364 15349.49 43.41 53567.66 88888.00 2014-12-30 22:11:18.913 364 15349.39 43.41 53567.70 88888.00 2014-12-30 22:11:19.413 364 15349.33 43.40 53567.71 88888.00 2014-12-30 22:11:19.913 364 15349.24 43.35 53567.68 88888.00 2014-12-30 22:11:20.413 364 15349.18 43.31 53567.68 88888.00 2014-12-30 22:11:20.913 364 15349.11 43.30 53567.74 88888.00 2014-12-30 22:11:21.413 364 15349.06 43.32 53567.73 88888.00 2014-12-30 22:11:21.913 364 15349.00 43.36 53567.75 88888.00 2014-12-30 22:11:22.413 364 15348.87 43.37 53567.69 88888.00 2014-12-30 22:11:22.913 364 15348.79 43.35 53567.65 88888.00 2014-12-30 22:11:23.413 364 15348.68 43.33 53567.66 88888.00 2014-12-30 22:11:23.913 364 15348.66 43.31 53567.70 88888.00 2014-12-30 22:11:24.413 364 15348.65 43.28 53567.71 88888.00 2014-12-30 22:11:24.913 364 15348.55 43.22 53567.69 88888.00 2014-12-30 22:11:25.413 364 15348.50 43.20 53567.70 88888.00 2014-12-30 22:11:25.913 364 15348.47 43.21 53567.76 88888.00 2014-12-30 22:11:26.413 364 15348.39 43.22 53567.79 88888.00 2014-12-30 22:11:26.913 364 15348.32 43.24 53567.76 88888.00 2014-12-30 22:11:27.413 364 15348.29 43.25 53567.76 88888.00 2014-12-30 22:11:27.913 364 15348.20 43.29 53567.74 88888.00 2014-12-30 22:11:28.413 364 15348.19 43.35 53567.68 88888.00 2014-12-30 22:11:28.913 364 15348.18 43.33 53567.65 88888.00 2014-12-30 22:11:29.413 364 15348.15 43.28 53567.60 88888.00 2014-12-30 22:11:29.913 364 15348.10 43.32 53567.58 88888.00 2014-12-30 22:11:30.413 364 15348.05 43.44 53567.58 88888.00 2014-12-30 22:11:30.913 364 15348.03 43.46 53567.58 88888.00 2014-12-30 22:11:31.413 364 15348.05 43.47 53567.50 88888.00 2014-12-30 22:11:31.913 364 15348.04 43.56 53567.50 88888.00 2014-12-30 22:11:32.413 364 15348.09 43.62 53567.51 88888.00 2014-12-30 22:11:32.913 364 15348.04 43.62 53567.46 88888.00 2014-12-30 22:11:33.413 364 15348.04 43.64 53567.41 88888.00 2014-12-30 22:11:33.913 364 15348.04 43.71 53567.41 88888.00 2014-12-30 22:11:34.413 364 15348.06 43.76 53567.44 88888.00 2014-12-30 22:11:34.913 364 15348.07 43.85 53567.43 88888.00 2014-12-30 22:11:35.413 364 15348.06 43.94 53567.42 88888.00 2014-12-30 22:11:35.913 364 15348.04 44.00 53567.43 88888.00 2014-12-30 22:11:36.413 364 15348.07 44.09 53567.38 88888.00 2014-12-30 22:11:36.913 364 15348.09 44.14 53567.35 88888.00 2014-12-30 22:11:37.413 364 15348.14 44.22 53567.35 88888.00 2014-12-30 22:11:37.913 364 15348.16 44.31 53567.43 88888.00 2014-12-30 22:11:38.413 364 15348.12 44.40 53567.48 88888.00 2014-12-30 22:11:38.913 364 15348.10 44.49 53567.41 88888.00 2014-12-30 22:11:39.413 364 15348.18 44.59 53567.38 88888.00 2014-12-30 22:11:39.913 364 15348.22 44.67 53567.37 88888.00 2014-12-30 22:11:40.413 364 15348.16 44.78 53567.34 88888.00 2014-12-30 22:11:40.913 364 15348.15 44.89 53567.38 88888.00 2014-12-30 22:11:41.413 364 15348.20 44.94 53567.39 88888.00 2014-12-30 22:11:41.913 364 15348.28 45.05 53567.43 88888.00 2014-12-30 22:11:42.413 364 15348.25 45.15 53567.45 88888.00 2014-12-30 22:11:42.913 364 15348.31 45.26 53567.49 88888.00 2014-12-30 22:11:43.413 364 15348.30 45.34 53567.49 88888.00 2014-12-30 22:11:43.913 364 15348.35 45.41 53567.48 88888.00 2014-12-30 22:11:44.413 364 15348.40 45.49 53567.48 88888.00 2014-12-30 22:11:44.913 364 15348.44 45.57 53567.46 88888.00 2014-12-30 22:11:45.413 364 15348.47 45.66 53567.47 88888.00 2014-12-30 22:11:45.913 364 15348.52 45.72 53567.43 88888.00 2014-12-30 22:11:46.413 364 15348.60 45.80 53567.38 88888.00 2014-12-30 22:11:46.913 364 15348.66 45.95 53567.38 88888.00 2014-12-30 22:11:47.413 364 15348.71 46.06 53567.40 88888.00 2014-12-30 22:11:47.913 364 15348.80 46.15 53567.39 88888.00 2014-12-30 22:11:48.413 364 15348.85 46.27 53567.33 88888.00 2014-12-30 22:11:48.913 364 15348.93 46.42 53567.31 88888.00 2014-12-30 22:11:49.413 364 15348.98 46.47 53567.30 88888.00 2014-12-30 22:11:49.913 364 15349.06 46.51 53567.30 88888.00 2014-12-30 22:11:50.413 364 15349.13 46.60 53567.28 88888.00 2014-12-30 22:11:50.913 364 15349.20 46.75 53567.25 88888.00 2014-12-30 22:11:51.413 364 15349.32 46.91 53567.28 88888.00 2014-12-30 22:11:51.913 364 15349.39 47.00 53567.24 88888.00 2014-12-30 22:11:52.413 364 15349.42 47.07 53567.18 88888.00 2014-12-30 22:11:52.913 364 15349.55 47.12 53567.17 88888.00 2014-12-30 22:11:53.413 364 15349.66 47.17 53567.15 88888.00 2014-12-30 22:11:53.913 364 15349.78 47.27 53567.15 88888.00 2014-12-30 22:11:54.413 364 15349.88 47.31 53567.13 88888.00 2014-12-30 22:11:54.913 364 15350.02 47.37 53567.11 88888.00 2014-12-30 22:11:55.413 364 15350.13 47.46 53567.17 88888.00 2014-12-30 22:11:55.913 364 15350.23 47.56 53567.22 88888.00 2014-12-30 22:11:56.413 364 15350.36 47.63 53567.20 88888.00 2014-12-30 22:11:56.913 364 15350.52 47.63 53567.20 88888.00 2014-12-30 22:11:57.413 364 15350.72 47.73 53567.19 88888.00 2014-12-30 22:11:57.913 364 15350.79 47.82 53567.20 88888.00 2014-12-30 22:11:58.413 364 15350.92 47.88 53567.20 88888.00 2014-12-30 22:11:58.913 364 15351.08 47.90 53567.19 88888.00 2014-12-30 22:11:59.413 364 15351.19 47.94 53567.17 88888.00 2014-12-30 22:11:59.913 364 15351.33 47.96 53567.20 88888.00 2014-12-30 22:12:00.413 364 15351.46 48.00 53567.19 88888.00 2014-12-30 22:12:00.913 364 15351.55 48.05 53567.19 88888.00 2014-12-30 22:12:01.413 364 15351.68 48.08 53567.25 88888.00 2014-12-30 22:12:01.913 364 15351.80 48.09 53567.33 88888.00 2014-12-30 22:12:02.413 364 15351.95 48.12 53567.28 88888.00 2014-12-30 22:12:02.913 364 15352.07 48.16 53567.28 88888.00 2014-12-30 22:12:03.413 364 15352.19 48.19 53567.30 88888.00 2014-12-30 22:12:03.913 364 15352.28 48.20 53567.35 88888.00 2014-12-30 22:12:04.413 364 15352.39 48.20 53567.39 88888.00 2014-12-30 22:12:04.913 364 15352.48 48.17 53567.46 88888.00 2014-12-30 22:12:05.413 364 15352.56 48.14 53567.48 88888.00 2014-12-30 22:12:05.913 364 15352.64 48.12 53567.55 88888.00 2014-12-30 22:12:06.413 364 15352.72 48.11 53567.63 88888.00 2014-12-30 22:12:06.913 364 15352.75 48.07 53567.68 88888.00 2014-12-30 22:12:07.413 364 15352.82 48.03 53567.69 88888.00 2014-12-30 22:12:07.913 364 15352.90 48.06 53567.73 88888.00 2014-12-30 22:12:08.413 364 15352.94 48.07 53567.80 88888.00 2014-12-30 22:12:08.913 364 15352.98 48.00 53567.89 88888.00 2014-12-30 22:12:09.413 364 15353.02 47.92 53567.98 88888.00 2014-12-30 22:12:09.913 364 15353.02 47.88 53568.02 88888.00 2014-12-30 22:12:10.413 364 15353.03 47.87 53568.04 88888.00 2014-12-30 22:12:10.913 364 15353.10 47.85 53568.06 88888.00 2014-12-30 22:12:11.413 364 15353.17 47.86 53568.15 88888.00 2014-12-30 22:12:11.913 364 15353.17 47.81 53568.23 88888.00 2014-12-30 22:12:12.413 364 15353.18 47.76 53568.27 88888.00 2014-12-30 22:12:12.913 364 15353.19 47.70 53568.29 88888.00 2014-12-30 22:12:13.413 364 15353.12 47.63 53568.36 88888.00 2014-12-30 22:12:13.913 364 15353.09 47.60 53568.37 88888.00 2014-12-30 22:12:14.413 364 15353.04 47.51 53568.43 88888.00 2014-12-30 22:12:14.913 364 15353.05 47.43 53568.50 88888.00 2014-12-30 22:12:15.413 364 15353.01 47.36 53568.51 88888.00 2014-12-30 22:12:15.913 364 15352.98 47.30 53568.52 88888.00 2014-12-30 22:12:16.413 364 15352.96 47.21 53568.52 88888.00 2014-12-30 22:12:16.913 364 15352.94 47.13 53568.58 88888.00 2014-12-30 22:12:17.413 364 15352.86 47.07 53568.68 88888.00 2014-12-30 22:12:17.913 364 15352.86 46.98 53568.69 88888.00 2014-12-30 22:12:18.413 364 15352.78 46.90 53568.66 88888.00 2014-12-30 22:12:18.913 364 15352.71 46.85 53568.69 88888.00 2014-12-30 22:12:19.413 364 15352.66 46.78 53568.71 88888.00 2014-12-30 22:12:19.913 364 15352.64 46.71 53568.72 88888.00 2014-12-30 22:12:20.413 364 15352.52 46.66 53568.77 88888.00 2014-12-30 22:12:20.913 364 15352.44 46.58 53568.79 88888.00 2014-12-30 22:12:21.413 364 15352.38 46.44 53568.87 88888.00 2014-12-30 22:12:21.913 364 15352.38 46.39 53568.88 88888.00 2014-12-30 22:12:22.413 364 15352.31 46.34 53568.89 88888.00 2014-12-30 22:12:22.913 364 15352.25 46.27 53568.91 88888.00 2014-12-30 22:12:23.413 364 15352.14 46.22 53568.90 88888.00 2014-12-30 22:12:23.913 364 15352.10 46.13 53568.87 88888.00 2014-12-30 22:12:24.413 364 15352.04 46.07 53568.87 88888.00 2014-12-30 22:12:24.913 364 15351.94 46.03 53568.86 88888.00 2014-12-30 22:12:25.413 364 15351.87 45.99 53568.80 88888.00 2014-12-30 22:12:25.913 364 15351.77 45.91 53568.82 88888.00 2014-12-30 22:12:26.413 364 15351.67 45.81 53568.83 88888.00 2014-12-30 22:12:26.913 364 15351.63 45.74 53568.86 88888.00 2014-12-30 22:12:27.413 364 15351.58 45.70 53568.87 88888.00 2014-12-30 22:12:27.913 364 15351.53 45.63 53568.92 88888.00 2014-12-30 22:12:28.413 364 15351.45 45.61 53568.95 88888.00 2014-12-30 22:12:28.913 364 15351.31 45.55 53568.97 88888.00 2014-12-30 22:12:29.413 364 15351.22 45.45 53568.97 88888.00 2014-12-30 22:12:29.913 364 15351.11 45.40 53568.94 88888.00 2014-12-30 22:12:30.413 364 15351.00 45.38 53568.92 88888.00 2014-12-30 22:12:30.913 364 15350.90 45.30 53568.90 88888.00 2014-12-30 22:12:31.413 364 15350.81 45.28 53568.95 88888.00 2014-12-30 22:12:31.913 364 15350.72 45.21 53568.95 88888.00 2014-12-30 22:12:32.413 364 15350.59 45.14 53568.90 88888.00 2014-12-30 22:12:32.913 364 15350.47 45.13 53568.95 88888.00 2014-12-30 22:12:33.413 364 15350.40 45.06 53568.94 88888.00 2014-12-30 22:12:33.913 364 15350.29 45.03 53568.84 88888.00 2014-12-30 22:12:34.413 364 15350.18 45.00 53568.88 88888.00 2014-12-30 22:12:34.913 364 15350.12 44.95 53568.89 88888.00 2014-12-30 22:12:35.413 364 15350.05 44.87 53568.86 88888.00 2014-12-30 22:12:35.913 364 15349.94 44.84 53568.88 88888.00 2014-12-30 22:12:36.413 364 15349.84 44.85 53568.91 88888.00 2014-12-30 22:12:36.913 364 15349.73 44.83 53568.85 88888.00 2014-12-30 22:12:37.413 364 15349.64 44.80 53568.85 88888.00 2014-12-30 22:12:37.913 364 15349.54 44.76 53568.82 88888.00 2014-12-30 22:12:38.413 364 15349.40 44.75 53568.72 88888.00 2014-12-30 22:12:38.913 364 15349.28 44.68 53568.66 88888.00 2014-12-30 22:12:39.413 364 15349.14 44.68 53568.65 88888.00 2014-12-30 22:12:39.913 364 15349.07 44.60 53568.59 88888.00 2014-12-30 22:12:40.413 364 15348.96 44.58 53568.65 88888.00 2014-12-30 22:12:40.913 364 15348.84 44.56 53568.68 88888.00 2014-12-30 22:12:41.413 364 15348.73 44.48 53568.59 88888.00 2014-12-30 22:12:41.913 364 15348.64 44.43 53568.56 88888.00 2014-12-30 22:12:42.413 364 15348.52 44.46 53568.51 88888.00 2014-12-30 22:12:42.913 364 15348.42 44.50 53568.55 88888.00 2014-12-30 22:12:43.413 364 15348.30 44.53 53568.62 88888.00 2014-12-30 22:12:43.913 364 15348.21 44.53 53568.60 88888.00 2014-12-30 22:12:44.413 364 15348.14 44.53 53568.62 88888.00 2014-12-30 22:12:44.913 364 15348.05 44.43 53568.62 88888.00 2014-12-30 22:12:45.413 364 15347.93 44.45 53568.64 88888.00 2014-12-30 22:12:45.913 364 15347.85 44.42 53568.63 88888.00 2014-12-30 22:12:46.413 364 15347.89 44.45 53568.65 88888.00 2014-12-30 22:12:46.913 364 15347.88 44.44 53568.66 88888.00 2014-12-30 22:12:47.413 364 15347.66 44.49 53568.68 88888.00 2014-12-30 22:12:47.913 364 15347.50 44.51 53568.72 88888.00 2014-12-30 22:12:48.413 364 15347.42 44.53 53568.71 88888.00 2014-12-30 22:12:48.913 364 15347.31 44.58 53568.74 88888.00 2014-12-30 22:12:49.413 364 15347.24 44.57 53568.79 88888.00 2014-12-30 22:12:49.913 364 15347.20 44.54 53568.79 88888.00 2014-12-30 22:12:50.413 364 15347.10 44.57 53568.79 88888.00 2014-12-30 22:12:50.913 364 15347.05 44.60 53568.70 88888.00 2014-12-30 22:12:51.413 364 15346.97 44.61 53568.78 88888.00 2014-12-30 22:12:51.913 364 15346.92 44.62 53568.71 88888.00 2014-12-30 22:12:52.413 364 15346.85 44.63 53568.67 88888.00 2014-12-30 22:12:52.913 364 15346.79 44.68 53568.70 88888.00 2014-12-30 22:12:53.413 364 15346.74 44.72 53568.66 88888.00 2014-12-30 22:12:53.913 364 15346.71 44.74 53568.52 88888.00 2014-12-30 22:12:54.413 364 15346.62 44.74 53568.42 88888.00 2014-12-30 22:12:54.913 364 15346.61 44.74 53568.34 88888.00 2014-12-30 22:12:55.413 364 15346.59 44.72 53568.27 88888.00 2014-12-30 22:12:55.913 364 15346.50 44.70 53568.22 88888.00 2014-12-30 22:12:56.413 364 15346.49 44.68 53568.14 88888.00 2014-12-30 22:12:56.913 364 15346.49 44.76 53568.14 88888.00 2014-12-30 22:12:57.413 364 15346.38 44.79 53568.06 88888.00 2014-12-30 22:12:57.913 364 15346.39 44.80 53567.94 88888.00 2014-12-30 22:12:58.413 364 15346.42 44.83 53567.89 88888.00 2014-12-30 22:12:58.913 364 15346.41 44.85 53567.85 88888.00 2014-12-30 22:12:59.413 364 15346.34 44.88 53567.84 88888.00 2014-12-30 22:12:59.913 364 15346.30 44.91 53567.77 88888.00 2014-12-30 22:13:00.413 364 15346.31 44.93 53567.60 88888.00 2014-12-30 22:13:00.913 364 15346.34 45.01 53567.56 88888.00 2014-12-30 22:13:01.413 364 15346.31 45.00 53567.50 88888.00 2014-12-30 22:13:01.913 364 15346.30 44.98 53567.43 88888.00 2014-12-30 22:13:02.413 364 15346.30 45.01 53567.30 88888.00 2014-12-30 22:13:02.913 364 15346.26 45.06 53567.26 88888.00 2014-12-30 22:13:03.413 364 15346.26 45.08 53567.26 88888.00 2014-12-30 22:13:03.913 364 15346.32 45.10 53567.16 88888.00 2014-12-30 22:13:04.413 364 15346.31 45.13 53567.05 88888.00 2014-12-30 22:13:04.913 364 15346.32 45.14 53567.01 88888.00 2014-12-30 22:13:05.413 364 15346.35 45.14 53566.95 88888.00 2014-12-30 22:13:05.913 364 15346.35 45.17 53566.84 88888.00 2014-12-30 22:13:06.413 364 15346.36 45.22 53566.67 88888.00 2014-12-30 22:13:06.913 364 15346.36 45.29 53566.57 88888.00 2014-12-30 22:13:07.413 364 15346.42 45.32 53566.46 88888.00 2014-12-30 22:13:07.913 364 15346.40 45.31 53566.38 88888.00 2014-12-30 22:13:08.413 364 15346.47 45.34 53566.29 88888.00 2014-12-30 22:13:08.913 364 15346.52 45.36 53566.22 88888.00 2014-12-30 22:13:09.413 364 15346.53 45.31 53566.22 88888.00 2014-12-30 22:13:09.913 364 15346.59 45.34 53566.08 88888.00 2014-12-30 22:13:10.413 364 15346.67 45.43 53566.00 88888.00 2014-12-30 22:13:10.913 364 15346.74 45.45 53565.96 88888.00 2014-12-30 22:13:11.413 364 15346.80 45.44 53565.89 88888.00 2014-12-30 22:13:11.913 364 15346.90 45.46 53565.81 88888.00 2014-12-30 22:13:12.413 364 15346.90 45.54 53565.77 88888.00 2014-12-30 22:13:12.913 364 15346.99 45.48 53565.72 88888.00 2014-12-30 22:13:13.413 364 15347.12 45.39 53565.66 88888.00 2014-12-30 22:13:13.913 364 15347.17 45.43 53565.65 88888.00 2014-12-30 22:13:14.413 364 15347.26 45.49 53565.58 88888.00 2014-12-30 22:13:14.913 364 15347.31 45.49 53565.47 88888.00 2014-12-30 22:13:15.413 364 15347.39 45.48 53565.41 88888.00 2014-12-30 22:13:15.913 364 15347.47 45.44 53565.35 88888.00 2014-12-30 22:13:16.413 364 15347.56 45.44 53565.36 88888.00 2014-12-30 22:13:16.913 364 15347.61 45.43 53565.37 88888.00 2014-12-30 22:13:17.413 364 15347.70 45.43 53565.31 88888.00 2014-12-30 22:13:17.913 364 15347.82 45.40 53565.22 88888.00 2014-12-30 22:13:18.413 364 15347.96 45.41 53565.16 88888.00 2014-12-30 22:13:18.913 364 15348.04 45.41 53565.18 88888.00 2014-12-30 22:13:19.413 364 15348.12 45.39 53565.19 88888.00 2014-12-30 22:13:19.913 364 15348.24 45.35 53565.20 88888.00 2014-12-30 22:13:20.413 364 15348.41 45.35 53565.21 88888.00 2014-12-30 22:13:20.913 364 15348.55 45.29 53565.19 88888.00 2014-12-30 22:13:21.413 364 15348.67 45.26 53565.22 88888.00 2014-12-30 22:13:21.913 364 15348.83 45.23 53565.21 88888.00 2014-12-30 22:13:22.413 364 15348.93 45.20 53565.16 88888.00 2014-12-30 22:13:22.913 364 15349.04 45.18 53565.08 88888.00 2014-12-30 22:13:23.413 364 15349.19 45.12 53565.08 88888.00 2014-12-30 22:13:23.913 364 15349.29 45.10 53565.05 88888.00 2014-12-30 22:13:24.413 364 15349.38 45.08 53565.07 88888.00 2014-12-30 22:13:24.913 364 15349.51 45.03 53565.13 88888.00 2014-12-30 22:13:25.413 364 15349.59 44.98 53565.12 88888.00 2014-12-30 22:13:25.913 364 15349.70 44.98 53565.09 88888.00 2014-12-30 22:13:26.413 364 15349.85 44.95 53565.09 88888.00 2014-12-30 22:13:26.913 364 15350.00 44.93 53565.07 88888.00 2014-12-30 22:13:27.413 364 15350.08 44.92 53565.09 88888.00 2014-12-30 22:13:27.913 364 15350.12 44.93 53565.16 88888.00 2014-12-30 22:13:28.413 364 15350.19 44.87 53565.20 88888.00 2014-12-30 22:13:28.913 364 15350.30 44.83 53565.25 88888.00 2014-12-30 22:13:29.413 364 15350.37 44.83 53565.35 88888.00 2014-12-30 22:13:29.913 364 15350.46 44.83 53565.36 88888.00 2014-12-30 22:13:30.413 364 15350.55 44.78 53565.43 88888.00 2014-12-30 22:13:30.913 364 15350.60 44.74 53565.53 88888.00 2014-12-30 22:13:31.413 364 15350.70 44.74 53565.53 88888.00 2014-12-30 22:13:31.913 364 15350.77 44.70 53565.58 88888.00 2014-12-30 22:13:32.413 364 15350.83 44.66 53565.64 88888.00 2014-12-30 22:13:32.913 364 15350.92 44.63 53565.66 88888.00 2014-12-30 22:13:33.413 364 15351.00 44.62 53565.73 88888.00 2014-12-30 22:13:33.913 364 15351.04 44.62 53565.78 88888.00 2014-12-30 22:13:34.413 364 15351.08 44.60 53565.89 88888.00 2014-12-30 22:13:34.913 364 15351.12 44.57 53565.95 88888.00 2014-12-30 22:13:35.413 364 15351.15 44.57 53565.96 88888.00 2014-12-30 22:13:35.913 364 15351.17 44.59 53566.02 88888.00 2014-12-30 22:13:36.413 364 15351.19 44.58 53566.03 88888.00 2014-12-30 22:13:36.913 364 15351.23 44.61 53566.04 88888.00 2014-12-30 22:13:37.413 364 15351.28 44.58 53566.08 88888.00 2014-12-30 22:13:37.913 364 15351.23 44.53 53566.10 88888.00 2014-12-30 22:13:38.413 364 15351.24 44.53 53566.19 88888.00 2014-12-30 22:13:38.913 364 15351.24 44.51 53566.32 88888.00 2014-12-30 22:13:39.413 364 15351.24 44.53 53566.42 88888.00 2014-12-30 22:13:39.913 364 15351.22 44.53 53566.53 88888.00 2014-12-30 22:13:40.413 364 15351.19 44.56 53566.59 88888.00 2014-12-30 22:13:40.913 364 15351.15 44.60 53566.70 88888.00 2014-12-30 22:13:41.413 364 15351.12 44.67 53566.79 88888.00 2014-12-30 22:13:41.913 364 15351.06 44.69 53566.85 88888.00 2014-12-30 22:13:42.413 364 15350.99 44.72 53566.90 88888.00 2014-12-30 22:13:42.913 364 15350.96 44.78 53567.04 88888.00 2014-12-30 22:13:43.413 364 15350.90 44.80 53567.19 88888.00 2014-12-30 22:13:43.913 364 15350.84 44.80 53567.27 88888.00 2014-12-30 22:13:44.413 364 15350.81 44.83 53567.33 88888.00 2014-12-30 22:13:44.913 364 15350.77 44.88 53567.44 88888.00 2014-12-30 22:13:45.413 364 15350.74 44.92 53567.54 88888.00 2014-12-30 22:13:45.913 364 15350.67 44.94 53567.54 88888.00 2014-12-30 22:13:46.413 364 15350.57 44.93 53567.57 88888.00 2014-12-30 22:13:46.913 364 15350.49 44.94 53567.64 88888.00 2014-12-30 22:13:47.413 364 15350.46 45.01 53567.71 88888.00 2014-12-30 22:13:47.913 364 15350.33 45.06 53567.83 88888.00 2014-12-30 22:13:48.413 364 15350.22 45.08 53567.94 88888.00 2014-12-30 22:13:48.913 364 15350.18 45.06 53568.02 88888.00 2014-12-30 22:13:49.413 364 15350.08 45.09 53568.13 88888.00 2014-12-30 22:13:49.913 364 15349.95 45.14 53568.23 88888.00 2014-12-30 22:13:50.413 364 15349.92 45.20 53568.35 88888.00 2014-12-30 22:13:50.913 364 15349.79 45.24 53568.41 88888.00 2014-12-30 22:13:51.413 364 15349.66 45.26 53568.46 88888.00 2014-12-30 22:13:51.913 364 15349.54 45.24 53568.50 88888.00 2014-12-30 22:13:52.413 364 15349.45 45.28 53568.59 88888.00 2014-12-30 22:13:52.913 364 15349.33 45.28 53568.65 88888.00 2014-12-30 22:13:53.413 364 15349.19 45.29 53568.65 88888.00 2014-12-30 22:13:53.913 364 15349.13 45.34 53568.69 88888.00 2014-12-30 22:13:54.413 364 15349.01 45.32 53568.75 88888.00 2014-12-30 22:13:54.913 364 15348.86 45.31 53568.82 88888.00 2014-12-30 22:13:55.413 364 15348.70 45.32 53568.87 88888.00 2014-12-30 22:13:55.913 364 15348.59 45.37 53568.89 88888.00 2014-12-30 22:13:56.413 364 15348.46 45.38 53568.95 88888.00 2014-12-30 22:13:56.913 364 15348.34 45.38 53568.99 88888.00 2014-12-30 22:13:57.413 364 15348.22 45.38 53569.02 88888.00 2014-12-30 22:13:57.913 364 15348.07 45.39 53569.03 88888.00 2014-12-30 22:13:58.413 364 15347.96 45.36 53568.95 88888.00 2014-12-30 22:13:58.913 364 15347.83 45.32 53568.90 88888.00 2014-12-30 22:13:59.413 364 15347.68 45.32 53568.94 88888.00 2014-12-30 22:13:59.913 364 15347.57 45.39 53568.98 88888.00 2014-12-30 22:14:00.413 364 15347.40 45.40 53569.03 88888.00 2014-12-30 22:14:00.913 364 15347.28 45.44 53569.01 88888.00 2014-12-30 22:14:01.413 364 15347.10 45.46 53568.98 88888.00 2014-12-30 22:14:01.913 364 15346.97 45.46 53569.03 88888.00 2014-12-30 22:14:02.413 364 15346.86 45.47 53569.02 88888.00 2014-12-30 22:14:02.913 364 15346.74 45.46 53569.03 88888.00 2014-12-30 22:14:03.413 364 15346.56 45.45 53569.03 88888.00 2014-12-30 22:14:03.913 364 15346.43 45.44 53569.02 88888.00 2014-12-30 22:14:04.413 364 15346.34 45.46 53569.03 88888.00 2014-12-30 22:14:04.913 364 15346.25 45.47 53568.97 88888.00 2014-12-30 22:14:05.413 364 15346.20 45.46 53568.98 88888.00 2014-12-30 22:14:05.913 364 15346.09 45.49 53568.95 88888.00 2014-12-30 22:14:06.413 364 15345.95 45.49 53568.88 88888.00 2014-12-30 22:14:06.913 364 15345.86 45.52 53568.83 88888.00 2014-12-30 22:14:07.413 364 15345.78 45.55 53568.77 88888.00 2014-12-30 22:14:07.913 364 15345.71 45.58 53568.78 88888.00 2014-12-30 22:14:08.413 364 15345.65 45.64 53568.75 88888.00 2014-12-30 22:14:08.913 364 15345.54 45.66 53568.75 88888.00 2014-12-30 22:14:09.413 364 15345.52 45.64 53568.68 88888.00 2014-12-30 22:14:09.913 364 15345.42 45.65 53568.59 88888.00 2014-12-30 22:14:10.413 364 15345.40 45.67 53568.51 88888.00 2014-12-30 22:14:10.913 364 15345.41 45.70 53568.41 88888.00 2014-12-30 22:14:11.413 364 15345.35 45.71 53568.40 88888.00 2014-12-30 22:14:11.913 364 15345.24 45.73 53568.42 88888.00 2014-12-30 22:14:12.413 364 15345.18 45.77 53568.37 88888.00 2014-12-30 22:14:12.913 364 15345.16 45.78 53568.34 88888.00 2014-12-30 22:14:13.413 364 15345.14 45.82 53568.27 88888.00 2014-12-30 22:14:13.913 364 15345.11 45.90 53568.25 88888.00 2014-12-30 22:14:14.413 364 15345.04 45.92 53568.25 88888.00 2014-12-30 22:14:14.913 364 15344.98 45.95 53568.19 88888.00 2014-12-30 22:14:15.413 364 15344.96 45.98 53568.06 88888.00 2014-12-30 22:14:15.913 364 15344.97 46.01 53568.00 88888.00 2014-12-30 22:14:16.413 364 15344.94 46.01 53568.00 88888.00 2014-12-30 22:14:16.913 364 15344.94 46.00 53567.91 88888.00 2014-12-30 22:14:17.413 364 15344.96 46.05 53567.88 88888.00 2014-12-30 22:14:17.913 364 15344.99 46.05 53567.90 88888.00 2014-12-30 22:14:18.413 364 15345.00 46.06 53567.91 88888.00 2014-12-30 22:14:18.913 364 15344.97 46.10 53567.85 88888.00 2014-12-30 22:14:19.413 364 15344.95 46.12 53567.79 88888.00 2014-12-30 22:14:19.913 364 15344.99 46.15 53567.76 88888.00 2014-12-30 22:14:20.413 364 15344.98 46.17 53567.77 88888.00 2014-12-30 22:14:20.913 364 15344.99 46.10 53567.71 88888.00 2014-12-30 22:14:21.413 364 15345.04 46.13 53567.64 88888.00 2014-12-30 22:14:21.913 364 15345.04 46.12 53567.60 88888.00 2014-12-30 22:14:22.413 364 15344.99 46.12 53567.64 88888.00 2014-12-30 22:14:22.913 364 15345.03 46.12 53567.68 88888.00 2014-12-30 22:14:23.413 364 15345.05 46.15 53567.60 88888.00 2014-12-30 22:14:23.913 364 15345.03 46.18 53567.50 88888.00 2014-12-30 22:14:24.413 364 15345.04 46.18 53567.48 88888.00 2014-12-30 22:14:24.913 364 15345.03 46.16 53567.43 88888.00 2014-12-30 22:14:25.413 364 15345.07 46.18 53567.37 88888.00 2014-12-30 22:14:25.913 364 15345.11 46.18 53567.34 88888.00 2014-12-30 22:14:26.413 364 15345.06 46.17 53567.35 88888.00 2014-12-30 22:14:26.913 364 15345.20 46.16 53567.31 88888.00 2014-12-30 22:14:27.413 364 15345.26 46.13 53567.35 88888.00 2014-12-30 22:14:27.913 364 15345.25 46.13 53567.42 88888.00 2014-12-30 22:14:28.413 364 15345.20 46.08 53567.40 88888.00 2014-12-30 22:14:28.913 364 15345.22 46.07 53567.33 88888.00 2014-12-30 22:14:29.413 364 15345.20 46.12 53567.26 88888.00 2014-12-30 22:14:29.913 364 15345.17 46.13 53567.27 88888.00 2014-12-30 22:14:30.413 364 15345.18 46.10 53567.27 88888.00 2014-12-30 22:14:30.913 364 15345.20 46.08 53567.28 88888.00 2014-12-30 22:14:31.413 364 15345.17 46.01 53567.29 88888.00 2014-12-30 22:14:31.913 364 15345.23 45.97 53567.34 88888.00 2014-12-30 22:14:32.413 364 15345.26 45.98 53567.43 88888.00 2014-12-30 22:14:32.913 364 15345.23 45.97 53567.50 88888.00 2014-12-30 22:14:33.413 364 15345.26 45.91 53567.46 88888.00 2014-12-30 22:14:33.913 364 15345.36 45.90 53567.47 88888.00 2014-12-30 22:14:34.413 364 15345.35 45.92 53567.54 88888.00 2014-12-30 22:14:34.913 364 15345.35 45.92 53567.61 88888.00 2014-12-30 22:14:35.413 364 15345.39 45.91 53567.63 88888.00 2014-12-30 22:14:35.913 364 15345.35 45.87 53567.68 88888.00 2014-12-30 22:14:36.413 364 15345.16 45.84 53567.74 88888.00 2014-12-30 22:14:36.913 364 15345.08 45.83 53567.76 88888.00 2014-12-30 22:14:37.413 364 15345.09 45.81 53567.79 88888.00 2014-12-30 22:14:37.913 364 15345.04 45.81 53567.86 88888.00 2014-12-30 22:14:38.413 364 15344.99 45.82 53567.94 88888.00 2014-12-30 22:14:38.913 364 15345.00 45.78 53567.94 88888.00 2014-12-30 22:14:39.413 364 15344.97 45.74 53567.86 88888.00 2014-12-30 22:14:39.913 364 15344.97 45.73 53567.90 88888.00 2014-12-30 22:14:40.413 364 15344.96 45.72 53567.99 88888.00 2014-12-30 22:14:40.913 364 15344.90 45.72 53568.05 88888.00 2014-12-30 22:14:41.413 364 15344.84 45.67 53568.07 88888.00 2014-12-30 22:14:41.913 364 15344.85 45.63 53568.15 88888.00 2014-12-30 22:14:42.413 364 15344.98 45.61 53568.19 88888.00 2014-12-30 22:14:42.913 364 15344.94 45.58 53568.21 88888.00 2014-12-30 22:14:43.413 364 15344.89 45.57 53568.32 88888.00 2014-12-30 22:14:43.913 364 15344.84 45.52 53568.42 88888.00 2014-12-30 22:14:44.413 364 15344.78 45.47 53568.45 88888.00 2014-12-30 22:14:44.913 364 15344.69 45.46 53568.58 88888.00 2014-12-30 22:14:45.404 364 15344.66 45.43 53568.62 88888.00 2014-12-30 22:14:45.904 364 15344.50 45.41 53568.66 88888.00 2014-12-30 22:14:46.404 364 15344.35 45.36 53568.72 88888.00 2014-12-30 22:14:46.904 364 15344.28 45.30 53568.76 88888.00 2014-12-30 22:14:47.404 364 15344.22 45.28 53568.79 88888.00 2014-12-30 22:14:47.904 364 15344.13 45.24 53568.80 88888.00 2014-12-30 22:14:48.404 364 15344.04 45.21 53568.86 88888.00 2014-12-30 22:14:48.904 364 15344.05 45.15 53568.88 88888.00 2014-12-30 22:14:49.404 364 15343.94 45.10 53568.91 88888.00 2014-12-30 22:14:49.904 364 15343.76 45.05 53568.98 88888.00 2014-12-30 22:14:50.404 364 15343.68 45.03 53569.03 88888.00 2014-12-30 22:14:50.904 364 15343.57 44.96 53569.06 88888.00 2014-12-30 22:14:51.404 364 15343.43 44.93 53569.05 88888.00 2014-12-30 22:14:51.904 364 15343.39 44.89 53569.10 88888.00 2014-12-30 22:14:52.404 364 15343.27 44.85 53569.11 88888.00 2014-12-30 22:14:52.904 364 15343.26 44.80 53569.14 88888.00 2014-12-30 22:14:53.404 364 15343.27 44.78 53569.21 88888.00 2014-12-30 22:14:53.904 364 15343.22 44.71 53569.24 88888.00 2014-12-30 22:14:54.404 364 15343.08 44.67 53569.20 88888.00 2014-12-30 22:14:54.904 364 15342.98 44.60 53569.16 88888.00 2014-12-30 22:14:55.404 364 15342.85 44.54 53569.15 88888.00 2014-12-30 22:14:55.904 364 15342.79 44.54 53569.15 88888.00 2014-12-30 22:14:56.404 364 15342.67 44.49 53569.06 88888.00 2014-12-30 22:14:56.904 364 15342.47 44.41 53569.08 88888.00 2014-12-30 22:14:57.404 364 15342.35 44.39 53569.11 88888.00 2014-12-30 22:14:57.904 364 15342.22 44.40 53569.08 88888.00 2014-12-30 22:14:58.404 364 15342.02 44.39 53569.11 88888.00 2014-12-30 22:14:58.904 364 15341.92 44.32 53569.11 88888.00 2014-12-30 22:14:59.404 364 15341.88 44.23 53569.02 88888.00 2014-12-30 22:14:59.904 364 15341.68 44.19 53569.09 88888.00 2014-12-30 22:15:00.404 364 15341.60 44.16 53569.15 88888.00 2014-12-30 22:15:00.904 364 15341.49 44.14 53569.14 88888.00 2014-12-30 22:15:01.404 364 15341.38 44.11 53569.00 88888.00 2014-12-30 22:15:01.904 364 15341.28 44.10 53568.97 88888.00 2014-12-30 22:15:02.404 364 15341.24 44.09 53568.92 88888.00 2014-12-30 22:15:02.904 364 15341.09 44.02 53568.92 88888.00 2014-12-30 22:15:03.404 364 15341.00 43.92 53568.86 88888.00 2014-12-30 22:15:03.904 364 15340.91 43.92 53568.86 88888.00 2014-12-30 22:15:04.404 364 15340.83 43.93 53568.89 88888.00 2014-12-30 22:15:04.904 364 15340.72 43.88 53568.81 88888.00 2014-12-30 22:15:05.404 364 15340.69 43.83 53568.67 88888.00 2014-12-30 22:15:05.904 364 15340.69 43.76 53568.61 88888.00 2014-12-30 22:15:06.404 364 15340.60 43.77 53568.52 88888.00 2014-12-30 22:15:06.904 364 15340.51 43.76 53568.48 88888.00 2014-12-30 22:15:07.404 364 15340.43 43.75 53568.43 88888.00 2014-12-30 22:15:07.904 364 15340.39 43.76 53568.32 88888.00 2014-12-30 22:15:08.404 364 15340.34 43.74 53568.24 88888.00 2014-12-30 22:15:08.904 364 15340.21 43.70 53568.19 88888.00 2014-12-30 22:15:09.404 364 15340.23 43.65 53568.09 88888.00 2014-12-30 22:15:09.904 364 15340.16 43.61 53567.99 88888.00 2014-12-30 22:15:10.404 364 15340.14 43.57 53567.94 88888.00 2014-12-30 22:15:10.904 364 15340.06 43.56 53567.80 88888.00 2014-12-30 22:15:11.404 364 15340.02 43.56 53567.66 88888.00 2014-12-30 22:15:11.904 364 15340.02 43.55 53567.55 88888.00 2014-12-30 22:15:12.404 364 15340.02 43.57 53567.44 88888.00 2014-12-30 22:15:12.904 364 15340.08 43.57 53567.35 88888.00 2014-12-30 22:15:13.404 364 15340.07 43.55 53567.25 88888.00 2014-12-30 22:15:13.904 364 15340.05 43.56 53567.11 88888.00 2014-12-30 22:15:14.404 364 15340.11 43.50 53566.94 88888.00 2014-12-30 22:15:14.904 364 15340.03 43.47 53566.81 88888.00 2014-12-30 22:15:15.404 364 15340.01 43.50 53566.68 88888.00 2014-12-30 22:15:15.904 364 15340.07 43.47 53566.50 88888.00 2014-12-30 22:15:16.404 364 15340.09 43.47 53566.36 88888.00 2014-12-30 22:15:16.904 364 15340.16 43.50 53566.23 88888.00 2014-12-30 22:15:17.404 364 15340.25 43.49 53566.10 88888.00 2014-12-30 22:15:17.904 364 15340.33 43.49 53565.96 88888.00 2014-12-30 22:15:18.404 364 15340.36 43.49 53565.76 88888.00 2014-12-30 22:15:18.904 364 15340.38 43.49 53565.60 88888.00 2014-12-30 22:15:19.404 364 15340.44 43.48 53565.41 88888.00 2014-12-30 22:15:19.904 364 15340.53 43.50 53565.29 88888.00 2014-12-30 22:15:20.404 364 15340.59 43.54 53565.13 88888.00 2014-12-30 22:15:20.904 364 15340.65 43.53 53564.92 88888.00 2014-12-30 22:15:21.404 364 15340.73 43.51 53564.73 88888.00 2014-12-30 22:15:21.904 364 15340.82 43.62 53564.60 88888.00 2014-12-30 22:15:22.404 364 15340.92 43.70 53564.46 88888.00 2014-12-30 22:15:22.904 364 15341.05 43.72 53564.33 88888.00 2014-12-30 22:15:23.404 364 15341.14 43.76 53564.23 88888.00 2014-12-30 22:15:23.904 364 15341.33 43.79 53564.08 88888.00 2014-12-30 22:15:24.404 364 15341.49 43.80 53563.93 88888.00 2014-12-30 22:15:24.904 364 15341.62 43.83 53563.80 88888.00 2014-12-30 22:15:25.404 364 15341.73 43.87 53563.71 88888.00 2014-12-30 22:15:25.904 364 15341.83 43.93 53563.60 88888.00 2014-12-30 22:15:26.404 364 15341.95 43.99 53563.41 88888.00 2014-12-30 22:15:26.904 364 15342.10 44.08 53563.26 88888.00 2014-12-30 22:15:27.404 364 15342.25 44.15 53563.20 88888.00 2014-12-30 22:15:27.904 364 15342.42 44.20 53563.05 88888.00 2014-12-30 22:15:28.404 364 15342.56 44.26 53562.95 88888.00 2014-12-30 22:15:28.904 364 15342.72 44.34 53562.89 88888.00 2014-12-30 22:15:29.404 364 15342.80 44.43 53562.82 88888.00 2014-12-30 22:15:29.904 364 15342.99 44.48 53562.73 88888.00 2014-12-30 22:15:30.404 364 15343.17 44.56 53562.63 88888.00 2014-12-30 22:15:30.904 364 15343.34 44.61 53562.59 88888.00 2014-12-30 22:15:31.404 364 15343.45 44.67 53562.55 88888.00 2014-12-30 22:15:31.904 364 15343.61 44.78 53562.45 88888.00 2014-12-30 22:15:32.404 364 15343.79 44.86 53562.38 88888.00 2014-12-30 22:15:32.904 364 15343.96 44.88 53562.37 88888.00 2014-12-30 22:15:33.404 364 15344.13 44.92 53562.33 88888.00 2014-12-30 22:15:33.904 364 15344.27 45.01 53562.33 88888.00 2014-12-30 22:15:34.404 364 15344.31 45.02 53562.23 88888.00 2014-12-30 22:15:34.904 364 15344.40 45.08 53562.15 88888.00 2014-12-30 22:15:35.404 364 15344.54 45.17 53562.10 88888.00 2014-12-30 22:15:35.904 364 15344.67 45.20 53562.13 88888.00 2014-12-30 22:15:36.404 364 15344.80 45.27 53562.17 88888.00 2014-12-30 22:15:36.904 364 15344.94 45.36 53562.13 88888.00 2014-12-30 22:15:37.404 364 15345.06 45.40 53562.11 88888.00 2014-12-30 22:15:37.904 364 15345.20 45.50 53562.11 88888.00 2014-12-30 22:15:38.404 364 15345.34 45.58 53562.17 88888.00 2014-12-30 22:15:38.904 364 15345.47 45.63 53562.20 88888.00 2014-12-30 22:15:39.404 364 15345.61 45.67 53562.23 88888.00 2014-12-30 22:15:39.904 364 15345.70 45.77 53562.30 88888.00 2014-12-30 22:15:40.404 364 15345.79 45.79 53562.34 88888.00 2014-12-30 22:15:40.904 364 15345.92 45.82 53562.41 88888.00 2014-12-30 22:15:41.404 364 15346.01 45.88 53562.50 88888.00 2014-12-30 22:15:41.904 364 15346.02 45.92 53562.54 88888.00 2014-12-30 22:15:42.404 364 15346.11 45.97 53562.61 88888.00 2014-12-30 22:15:42.904 364 15346.17 45.99 53562.67 88888.00 2014-12-30 22:15:43.404 364 15346.23 46.01 53562.73 88888.00 2014-12-30 22:15:43.904 364 15346.31 46.08 53562.80 88888.00 2014-12-30 22:15:44.404 364 15346.36 46.13 53562.93 88888.00 2014-12-30 22:15:44.904 364 15346.40 46.15 53563.07 88888.00 2014-12-30 22:15:45.404 364 15346.49 46.23 53563.16 88888.00 2014-12-30 22:15:45.904 364 15346.56 46.25 53563.26 88888.00 2014-12-30 22:15:46.404 364 15346.59 46.29 53563.33 88888.00 2014-12-30 22:15:46.904 364 15346.61 46.34 53563.33 88888.00 2014-12-30 22:15:47.404 364 15346.65 46.35 53563.40 88888.00 2014-12-30 22:15:47.904 364 15346.68 46.41 53563.48 88888.00 2014-12-30 22:15:48.404 364 15346.66 46.45 53563.59 88888.00 2014-12-30 22:15:48.904 364 15346.68 46.45 53563.70 88888.00 2014-12-30 22:15:49.404 364 15346.72 46.48 53563.75 88888.00 2014-12-30 22:15:49.904 364 15346.78 46.52 53563.85 88888.00 2014-12-30 22:15:50.404 364 15346.77 46.55 53563.92 88888.00 2014-12-30 22:15:50.904 364 15346.78 46.55 53564.01 88888.00 2014-12-30 22:15:51.404 364 15346.86 46.60 53564.10 88888.00 2014-12-30 22:15:51.904 364 15346.85 46.60 53564.19 88888.00 2014-12-30 22:15:52.404 364 15346.81 46.61 53564.32 88888.00 2014-12-30 22:15:52.904 364 15346.76 46.70 53564.40 88888.00 2014-12-30 22:15:53.404 364 15346.76 46.71 53564.54 88888.00 2014-12-30 22:15:53.904 364 15346.79 46.71 53564.63 88888.00 2014-12-30 22:15:54.404 364 15346.80 46.75 53564.71 88888.00 2014-12-30 22:15:54.904 364 15346.76 46.76 53564.80 88888.00 2014-12-30 22:15:55.404 364 15346.76 46.78 53564.89 88888.00 2014-12-30 22:15:55.904 364 15346.72 46.82 53564.97 88888.00 2014-12-30 22:15:56.404 364 15346.72 46.83 53565.05 88888.00 2014-12-30 22:15:56.904 364 15346.76 46.88 53565.14 88888.00 2014-12-30 22:15:57.404 364 15346.75 46.91 53565.21 88888.00 2014-12-30 22:15:57.904 364 15346.74 46.91 53565.25 88888.00 2014-12-30 22:15:58.404 364 15346.74 46.93 53565.26 88888.00 2014-12-30 22:15:58.904 364 15346.70 46.98 53565.36 88888.00 2014-12-30 22:15:59.404 364 15346.65 47.00 53565.40 88888.00 2014-12-30 22:15:59.904 364 15346.62 47.01 53565.42 88888.00 2014-12-30 22:16:00.404 364 15346.58 47.02 53565.47 88888.00 2014-12-30 22:16:00.904 364 15346.56 47.04 53565.52 88888.00 2014-12-30 22:16:01.404 364 15346.59 47.12 53565.60 88888.00 2014-12-30 22:16:01.904 364 15346.53 47.14 53565.63 88888.00 2014-12-30 22:16:02.404 364 15346.52 47.12 53565.68 88888.00 2014-12-30 22:16:02.904 364 15346.51 47.13 53565.72 88888.00 2014-12-30 22:16:03.404 364 15346.52 47.14 53565.77 88888.00 2014-12-30 22:16:03.904 364 15346.49 47.19 53565.83 88888.00 2014-12-30 22:16:04.404 364 15346.50 47.26 53565.86 88888.00 2014-12-30 22:16:04.904 364 15346.52 47.24 53565.88 88888.00 2014-12-30 22:16:05.404 364 15346.54 47.26 53565.90 88888.00 2014-12-30 22:16:05.904 364 15346.54 47.33 53565.97 88888.00 2014-12-30 22:16:06.404 364 15346.58 47.36 53565.95 88888.00 2014-12-30 22:16:06.904 364 15346.54 47.36 53565.90 88888.00 2014-12-30 22:16:07.404 364 15346.49 47.35 53565.88 88888.00 2014-12-30 22:16:07.904 364 15346.51 47.33 53565.83 88888.00 2014-12-30 22:16:08.404 364 15346.52 47.36 53565.83 88888.00 2014-12-30 22:16:08.904 364 15346.58 47.40 53565.85 88888.00 2014-12-30 22:16:09.404 364 15346.57 47.40 53565.87 88888.00 2014-12-30 22:16:09.904 364 15346.52 47.44 53565.82 88888.00 2014-12-30 22:16:10.404 364 15346.50 47.43 53565.82 88888.00 2014-12-30 22:16:10.904 364 15346.48 47.45 53565.87 88888.00 2014-12-30 22:16:11.404 364 15346.50 47.50 53565.82 88888.00 2014-12-30 22:16:11.904 364 15346.52 47.44 53565.85 88888.00 2014-12-30 22:16:12.404 364 15346.54 47.40 53565.84 88888.00 2014-12-30 22:16:12.904 364 15346.56 47.37 53565.84 88888.00 2014-12-30 22:16:13.404 364 15346.54 47.34 53565.83 88888.00 2014-12-30 22:16:13.904 364 15346.58 47.33 53565.76 88888.00 2014-12-30 22:16:14.404 364 15346.59 47.29 53565.74 88888.00 2014-12-30 22:16:14.904 364 15346.56 47.27 53565.68 88888.00 2014-12-30 22:16:15.404 364 15346.51 47.26 53565.62 88888.00 2014-12-30 22:16:15.904 364 15346.52 47.19 53565.53 88888.00 2014-12-30 22:16:16.404 364 15346.58 47.16 53565.55 88888.00 2014-12-30 22:16:16.904 364 15346.67 47.09 53565.44 88888.00 2014-12-30 22:16:17.404 364 15346.69 46.99 53565.40 88888.00 2014-12-30 22:16:17.904 364 15346.68 46.92 53565.35 88888.00 2014-12-30 22:16:18.404 364 15346.66 46.87 53565.31 88888.00 2014-12-30 22:16:18.904 364 15346.69 46.77 53565.24 88888.00 2014-12-30 22:16:19.404 364 15346.76 46.67 53565.15 88888.00 2014-12-30 22:16:19.904 364 15346.72 46.58 53565.07 88888.00 2014-12-30 22:16:20.404 364 15346.75 46.49 53565.02 88888.00 2014-12-30 22:16:20.904 364 15346.77 46.42 53564.95 88888.00 2014-12-30 22:16:21.404 364 15346.76 46.35 53564.88 88888.00 2014-12-30 22:16:21.904 364 15346.79 46.26 53564.82 88888.00 2014-12-30 22:16:22.404 364 15346.87 46.15 53564.75 88888.00 2014-12-30 22:16:22.904 364 15346.84 46.01 53564.66 88888.00 2014-12-30 22:16:23.404 364 15346.79 45.87 53564.60 88888.00 2014-12-30 22:16:23.904 364 15346.76 45.75 53564.51 88888.00 2014-12-30 22:16:24.404 364 15346.80 45.72 53564.35 88888.00 2014-12-30 22:16:24.904 364 15346.85 45.60 53564.25 88888.00 2014-12-30 22:16:25.404 364 15346.89 45.45 53564.24 88888.00 2014-12-30 22:16:25.904 364 15346.95 45.37 53564.22 88888.00 2014-12-30 22:16:26.404 364 15346.96 45.29 53564.20 88888.00 2014-12-30 22:16:26.904 364 15346.98 45.20 53564.11 88888.00 2014-12-30 22:16:27.404 364 15346.96 45.08 53564.10 88888.00 2014-12-30 22:16:27.904 364 15346.98 44.95 53564.00 88888.00 2014-12-30 22:16:28.404 364 15347.02 44.86 53563.94 88888.00 2014-12-30 22:16:28.904 364 15346.97 44.77 53563.90 88888.00 2014-12-30 22:16:29.404 364 15346.98 44.66 53563.78 88888.00 2014-12-30 22:16:29.904 364 15347.01 44.57 53563.64 88888.00 2014-12-30 22:16:30.404 364 15347.02 44.44 53563.53 88888.00 2014-12-30 22:16:30.904 364 15347.05 44.31 53563.44 88888.00 2014-12-30 22:16:31.404 364 15347.08 44.24 53563.43 88888.00 2014-12-30 22:16:31.904 364 15347.11 44.15 53563.42 88888.00 2014-12-30 22:16:32.404 364 15347.14 44.06 53563.38 88888.00 2014-12-30 22:16:32.904 364 15347.15 43.98 53563.36 88888.00 2014-12-30 22:16:33.404 364 15347.17 43.85 53563.32 88888.00 2014-12-30 22:16:33.904 364 15347.15 43.80 53563.25 88888.00 2014-12-30 22:16:34.404 364 15347.14 43.74 53563.21 88888.00 2014-12-30 22:16:34.904 364 15347.15 43.66 53563.09 88888.00 2014-12-30 22:16:35.404 364 15347.12 43.59 53562.97 88888.00 2014-12-30 22:16:35.904 364 15347.16 43.56 53562.99 88888.00 2014-12-30 22:16:36.404 364 15347.25 43.51 53562.96 88888.00 2014-12-30 22:16:36.904 364 15347.31 43.45 53562.86 88888.00 2014-12-30 22:16:37.404 364 15347.37 43.39 53562.78 88888.00 2014-12-30 22:16:37.904 364 15347.40 43.33 53562.74 88888.00 2014-12-30 22:16:38.404 364 15347.44 43.32 53562.71 88888.00 2014-12-30 22:16:38.904 364 15347.48 43.22 53562.66 88888.00 2014-12-30 22:16:39.404 364 15347.52 43.16 53562.56 88888.00 2014-12-30 22:16:39.904 364 15347.61 43.18 53562.47 88888.00 2014-12-30 22:16:40.404 364 15347.66 43.15 53562.50 88888.00 2014-12-30 22:16:40.904 364 15347.68 43.10 53562.50 88888.00 2014-12-30 22:16:41.404 364 15347.82 43.10 53562.45 88888.00 2014-12-30 22:16:41.904 364 15347.92 43.10 53562.36 88888.00 2014-12-30 22:16:42.404 364 15348.01 43.08 53562.31 88888.00 2014-12-30 22:16:42.904 364 15348.05 43.04 53562.30 88888.00 2014-12-30 22:16:43.404 364 15348.18 43.05 53562.19 88888.00 2014-12-30 22:16:43.904 364 15348.22 43.03 53562.12 88888.00 2014-12-30 22:16:44.404 364 15348.29 43.04 53562.06 88888.00 2014-12-30 22:16:44.904 364 15348.41 43.04 53562.04 88888.00 2014-12-30 22:16:45.404 364 15348.55 43.02 53562.06 88888.00 2014-12-30 22:16:45.904 364 15348.61 43.03 53562.05 88888.00 2014-12-30 22:16:46.404 364 15348.73 43.05 53562.04 88888.00 2014-12-30 22:16:46.904 364 15348.85 43.12 53561.98 88888.00 2014-12-30 22:16:47.404 364 15348.92 43.15 53561.92 88888.00 2014-12-30 22:16:47.904 364 15349.06 43.20 53561.93 88888.00 2014-12-30 22:16:48.404 364 15349.20 43.21 53561.92 88888.00 2014-12-30 22:16:48.904 364 15349.29 43.28 53561.97 88888.00 2014-12-30 22:16:49.404 364 15349.41 43.33 53562.05 88888.00 2014-12-30 22:16:49.904 364 15349.56 43.38 53562.06 88888.00 2014-12-30 22:16:50.404 364 15349.67 43.41 53562.05 88888.00 2014-12-30 22:16:50.904 364 15349.78 43.47 53562.01 88888.00 2014-12-30 22:16:51.404 364 15349.91 43.51 53561.97 88888.00 2014-12-30 22:16:51.904 364 15350.04 43.57 53561.99 88888.00 2014-12-30 22:16:52.404 364 15350.18 43.63 53562.04 88888.00 2014-12-30 22:16:52.904 364 15350.30 43.74 53562.03 88888.00 2014-12-30 22:16:53.404 364 15350.38 43.82 53562.02 88888.00 2014-12-30 22:16:53.904 364 15350.47 43.85 53562.05 88888.00 2014-12-30 22:16:54.404 364 15350.55 43.92 53562.11 88888.00 2014-12-30 22:16:54.904 364 15350.63 43.99 53562.09 88888.00 2014-12-30 22:16:55.404 364 15350.77 44.06 53562.10 88888.00 2014-12-30 22:16:55.904 364 15350.91 44.11 53562.11 88888.00 2014-12-30 22:16:56.404 364 15350.95 44.25 53562.13 88888.00 2014-12-30 22:16:56.904 364 15351.09 44.33 53562.16 88888.00 2014-12-30 22:16:57.404 364 15351.23 44.37 53562.21 88888.00 2014-12-30 22:16:57.904 364 15351.31 44.44 53562.26 88888.00 2014-12-30 22:16:58.404 364 15351.40 44.49 53562.31 88888.00 2014-12-30 22:16:58.904 364 15351.45 44.57 53562.31 88888.00 2014-12-30 22:16:59.404 364 15351.57 44.71 53562.32 88888.00 2014-12-30 22:16:59.904 364 15351.63 44.83 53562.38 88888.00 2014-12-30 22:17:00.404 364 15351.75 44.89 53562.45 88888.00 2014-12-30 22:17:00.904 364 15351.81 44.97 53562.50 88888.00 2014-12-30 22:17:01.404 364 15351.93 45.11 53562.46 88888.00 2014-12-30 22:17:01.904 364 15352.00 45.20 53562.41 88888.00 2014-12-30 22:17:02.404 364 15352.11 45.26 53562.46 88888.00 2014-12-30 22:17:02.904 364 15352.20 45.37 53562.57 88888.00 2014-12-30 22:17:03.404 364 15352.29 45.49 53562.66 88888.00 2014-12-30 22:17:03.904 364 15352.41 45.60 53562.69 88888.00 2014-12-30 22:17:04.404 364 15352.47 45.67 53562.65 88888.00 2014-12-30 22:17:04.904 364 15352.54 45.74 53562.70 88888.00 2014-12-30 22:17:05.404 364 15352.59 45.86 53562.75 88888.00 2014-12-30 22:17:05.904 364 15352.66 45.92 53562.79 88888.00 2014-12-30 22:17:06.404 364 15352.80 46.01 53562.81 88888.00 2014-12-30 22:17:06.904 364 15352.89 46.09 53562.87 88888.00 2014-12-30 22:17:07.404 364 15353.01 46.16 53562.86 88888.00 2014-12-30 22:17:07.904 364 15353.13 46.22 53562.89 88888.00 2014-12-30 22:17:08.404 364 15353.20 46.25 53562.92 88888.00 2014-12-30 22:17:08.904 364 15353.27 46.33 53562.95 88888.00 2014-12-30 22:17:09.404 364 15353.39 46.41 53562.97 88888.00 2014-12-30 22:17:09.904 364 15353.55 46.41 53563.02 88888.00 2014-12-30 22:17:10.404 364 15353.62 46.45 53563.05 88888.00 2014-12-30 22:17:10.904 364 15353.71 46.55 53563.01 88888.00 2014-12-30 22:17:11.404 364 15353.85 46.59 53563.06 88888.00 2014-12-30 22:17:11.904 364 15353.95 46.56 53563.05 88888.00 2014-12-30 22:17:12.404 364 15354.04 46.56 53563.05 88888.00 2014-12-30 22:17:12.904 364 15354.10 46.59 53563.05 88888.00 2014-12-30 22:17:13.404 364 15354.18 46.64 53563.12 88888.00 2014-12-30 22:17:13.904 364 15354.33 46.66 53563.20 88888.00 2014-12-30 22:17:14.404 364 15354.46 46.65 53563.24 88888.00 2014-12-30 22:17:14.904 364 15354.55 46.65 53563.24 88888.00 2014-12-30 22:17:15.404 364 15354.75 46.65 53563.20 88888.00 2014-12-30 22:17:15.904 364 15354.82 46.65 53563.22 88888.00 2014-12-30 22:17:16.404 364 15354.93 46.66 53563.19 88888.00 2014-12-30 22:17:16.904 364 15355.03 46.64 53563.29 88888.00 2014-12-30 22:17:17.404 364 15355.11 46.66 53563.25 88888.00 2014-12-30 22:17:17.904 364 15355.25 46.67 53563.32 88888.00 2014-12-30 22:17:18.404 364 15355.31 46.65 53563.29 88888.00 2014-12-30 22:17:18.904 364 15355.46 46.71 53563.34 88888.00 2014-12-30 22:17:19.404 364 15355.48 46.71 53563.33 88888.00 2014-12-30 22:17:19.904 364 15355.62 46.71 53563.35 88888.00 2014-12-30 22:17:20.404 364 15355.76 46.73 53563.29 88888.00 2014-12-30 22:17:20.904 364 15355.83 46.76 53563.36 88888.00 2014-12-30 22:17:21.404 364 15355.93 46.76 53563.32 88888.00 2014-12-30 22:17:21.904 364 15355.96 46.79 53563.43 88888.00 2014-12-30 22:17:22.404 364 15356.15 46.77 53563.34 88888.00 2014-12-30 22:17:22.904 364 15356.18 46.74 53563.34 88888.00 2014-12-30 22:17:23.404 364 15356.35 46.79 53563.35 88888.00 2014-12-30 22:17:23.904 364 15356.38 46.81 53563.33 88888.00 2014-12-30 22:17:24.404 364 15356.38 46.79 53563.45 88888.00 2014-12-30 22:17:24.904 364 15356.55 46.79 53563.33 88888.00 2014-12-30 22:17:25.404 364 15356.54 46.85 53563.36 88888.00 2014-12-30 22:17:25.904 364 15356.61 46.87 53563.45 88888.00 2014-12-30 22:17:26.404 364 15356.78 46.90 53563.38 88888.00 2014-12-30 22:17:26.904 364 15356.75 46.95 53563.45 88888.00 2014-12-30 22:17:27.404 364 15356.87 46.96 53563.54 88888.00 2014-12-30 22:17:27.904 364 15357.00 46.99 53563.46 88888.00 2014-12-30 22:17:28.404 364 15356.96 47.03 53563.52 88888.00 2014-12-30 22:17:28.904 364 15357.06 47.08 53563.46 88888.00 2014-12-30 22:17:29.404 364 15357.21 47.11 53563.36 88888.00 2014-12-30 22:17:29.904 364 15357.18 47.12 53563.42 88888.00 2014-12-30 22:17:30.404 364 15357.21 47.14 53563.53 88888.00 2014-12-30 22:17:30.904 364 15357.39 47.18 53563.55 88888.00 2014-12-30 22:17:31.404 364 15357.45 47.20 53563.53 88888.00 2014-12-30 22:17:31.904 364 15357.33 47.24 53563.59 88888.00 2014-12-30 22:17:32.404 364 15357.42 47.29 53563.68 88888.00 2014-12-30 22:17:32.904 364 15357.59 47.30 53563.64 88888.00 2014-12-30 22:17:33.404 364 15357.52 47.30 53563.64 88888.00 2014-12-30 22:17:33.904 364 15357.46 47.34 53563.79 88888.00 2014-12-30 22:17:34.404 364 15357.59 47.40 53563.79 88888.00 2014-12-30 22:17:34.904 364 15357.64 47.42 53563.74 88888.00 2014-12-30 22:17:35.404 364 15357.47 47.51 53563.81 88888.00 2014-12-30 22:17:35.904 364 15357.54 47.56 53563.87 88888.00 2014-12-30 22:17:36.404 364 15357.73 47.61 53563.92 88888.00 2014-12-30 22:17:36.904 364 15357.70 47.65 53563.98 88888.00 2014-12-30 22:17:37.404 364 15357.64 47.68 53564.12 88888.00 2014-12-30 22:17:37.904 364 15357.81 47.71 53564.13 88888.00 2014-12-30 22:17:38.404 364 15357.74 47.76 53564.14 88888.00 2014-12-30 22:17:38.904 364 15357.71 47.74 53564.26 88888.00 2014-12-30 22:17:39.404 364 15357.80 47.72 53564.33 88888.00 2014-12-30 22:17:39.904 364 15357.73 47.78 53564.35 88888.00 2014-12-30 22:17:40.404 364 15357.66 47.82 53564.47 88888.00 2014-12-30 22:17:40.904 364 15357.77 47.87 53564.47 88888.00 2014-12-30 22:17:41.404 364 15357.68 47.88 53564.57 88888.00 2014-12-30 22:17:41.904 364 15357.69 47.91 53564.68 88888.00 2014-12-30 22:17:42.404 364 15357.74 47.94 53564.64 88888.00 2014-12-30 22:17:42.904 364 15357.69 47.92 53564.81 88888.00 2014-12-30 22:17:43.404 364 15357.78 47.91 53564.84 88888.00 2014-12-30 22:17:43.904 364 15357.69 47.91 53564.99 88888.00 2014-12-30 22:17:44.404 364 15357.70 47.90 53565.09 88888.00 2014-12-30 22:17:44.904 364 15357.64 47.89 53565.16 88888.00 2014-12-30 22:17:45.404 364 15357.61 47.90 53565.29 88888.00 2014-12-30 22:17:45.904 364 15357.55 47.91 53565.38 88888.00 2014-12-30 22:17:46.404 364 15357.61 47.90 53565.51 88888.00 2014-12-30 22:17:46.904 364 15357.52 47.88 53565.59 88888.00 2014-12-30 22:17:47.404 364 15357.51 47.86 53565.67 88888.00 2014-12-30 22:17:47.904 364 15357.42 47.82 53565.80 88888.00 2014-12-30 22:17:48.404 364 15357.35 47.77 53565.87 88888.00 2014-12-30 22:17:48.904 364 15357.34 47.79 53566.01 88888.00 2014-12-30 22:17:49.404 364 15357.24 47.77 53566.07 88888.00 2014-12-30 22:17:49.904 364 15357.16 47.76 53566.14 88888.00 2014-12-30 22:17:50.404 364 15357.11 47.76 53566.22 88888.00 2014-12-30 22:17:50.904 364 15357.06 47.72 53566.27 88888.00 2014-12-30 22:17:51.404 364 15357.06 47.71 53566.36 88888.00 2014-12-30 22:17:51.904 364 15356.99 47.70 53566.45 88888.00 2014-12-30 22:17:52.404 364 15356.81 47.68 53566.48 88888.00 2014-12-30 22:17:52.904 364 15356.72 47.64 53566.59 88888.00 2014-12-30 22:17:53.404 364 15356.60 47.63 53566.75 88888.00 2014-12-30 22:17:53.904 364 15356.45 47.61 53566.87 88888.00 2014-12-30 22:17:54.404 364 15356.38 47.59 53566.97 88888.00 2014-12-30 22:17:54.904 364 15356.42 47.57 53567.13 88888.00 2014-12-30 22:17:55.404 364 15356.27 47.57 53567.21 88888.00 2014-12-30 22:17:55.904 364 15356.09 47.60 53567.26 88888.00 2014-12-30 22:17:56.404 364 15355.97 47.55 53567.30 88888.00 2014-12-30 22:17:56.904 364 15355.84 47.57 53567.39 88888.00 2014-12-30 22:17:57.404 364 15355.69 47.61 53567.46 88888.00 2014-12-30 22:17:57.904 364 15355.72 47.60 53567.53 88888.00 2014-12-30 22:17:58.404 364 15355.64 47.55 53567.62 88888.00 2014-12-30 22:17:58.904 364 15355.55 47.55 53567.66 88888.00 2014-12-30 22:17:59.404 364 15355.40 47.51 53567.76 88888.00 2014-12-30 22:17:59.904 364 15355.33 47.48 53567.79 88888.00 2014-12-30 22:18:00.404 364 15355.24 47.46 53567.81 88888.00 2014-12-30 22:18:00.904 364 15355.12 47.40 53567.83 88888.00 2014-12-30 22:18:01.404 364 15355.00 47.43 53567.84 88888.00 2014-12-30 22:18:01.904 364 15354.89 47.40 53567.87 88888.00 2014-12-30 22:18:02.404 364 15354.67 47.33 53567.91 88888.00 2014-12-30 22:18:02.904 364 15354.45 47.29 53567.93 88888.00 2014-12-30 22:18:03.404 364 15354.33 47.30 53567.98 88888.00 2014-12-30 22:18:03.904 364 15354.27 47.29 53568.07 88888.00 2014-12-30 22:18:04.404 364 15354.16 47.26 53568.07 88888.00 2014-12-30 22:18:04.904 364 15354.04 47.18 53568.13 88888.00 2014-12-30 22:18:05.404 364 15353.93 47.16 53568.19 88888.00 2014-12-30 22:18:05.904 364 15353.83 47.13 53568.20 88888.00 2014-12-30 22:18:06.404 364 15353.72 47.14 53568.27 88888.00 2014-12-30 22:18:06.904 364 15353.58 47.12 53568.38 88888.00 2014-12-30 22:18:07.404 364 15353.47 47.09 53568.36 88888.00 2014-12-30 22:18:07.904 364 15353.38 47.07 53568.30 88888.00 2014-12-30 22:18:08.404 364 15353.39 47.02 53568.29 88888.00 2014-12-30 22:18:08.904 364 15353.36 47.00 53568.32 88888.00 2014-12-30 22:18:09.404 364 15353.25 46.91 53568.36 88888.00 2014-12-30 22:18:09.904 364 15353.11 46.84 53568.38 88888.00 2014-12-30 22:18:10.404 364 15352.99 46.81 53568.36 88888.00 2014-12-30 22:18:10.904 364 15352.92 46.74 53568.36 88888.00 2014-12-30 22:18:11.404 364 15352.81 46.74 53568.40 88888.00 2014-12-30 22:18:11.904 364 15352.63 46.71 53568.46 88888.00 2014-12-30 22:18:12.404 364 15352.49 46.62 53568.50 88888.00 2014-12-30 22:18:12.904 364 15352.35 46.55 53568.48 88888.00 2014-12-30 22:18:13.404 364 15352.20 46.51 53568.46 88888.00 2014-12-30 22:18:13.904 364 15352.09 46.45 53568.42 88888.00 2014-12-30 22:18:14.404 364 15352.03 46.40 53568.42 88888.00 2014-12-30 22:18:14.904 364 15351.92 46.36 53568.49 88888.00 2014-12-30 22:18:15.404 364 15351.78 46.32 53568.61 88888.00 2014-12-30 22:18:15.904 364 15351.65 46.30 53568.70 88888.00 2014-12-30 22:18:16.404 364 15351.57 46.22 53568.70 88888.00 2014-12-30 22:18:16.904 364 15351.50 46.15 53568.64 88888.00 2014-12-30 22:18:17.404 364 15351.37 46.12 53568.66 88888.00 2014-12-30 22:18:17.904 364 15351.26 46.09 53568.67 88888.00 2014-12-30 22:18:18.404 364 15351.18 46.04 53568.63 88888.00 2014-12-30 22:18:18.904 364 15351.03 45.99 53568.67 88888.00 2014-12-30 22:18:19.404 364 15350.95 45.95 53568.69 88888.00 2014-12-30 22:18:19.904 364 15350.87 45.90 53568.74 88888.00 2014-12-30 22:18:20.404 364 15350.79 45.88 53568.75 88888.00 2014-12-30 22:18:20.904 364 15350.68 45.83 53568.71 88888.00 2014-12-30 22:18:21.404 364 15350.58 45.83 53568.71 88888.00 2014-12-30 22:18:21.904 364 15350.52 45.81 53568.75 88888.00 2014-12-30 22:18:22.404 364 15350.46 45.79 53568.71 88888.00 2014-12-30 22:18:22.904 364 15350.35 45.73 53568.69 88888.00 2014-12-30 22:18:23.404 364 15350.29 45.71 53568.70 88888.00 2014-12-30 22:18:23.904 364 15350.23 45.63 53568.71 88888.00 2014-12-30 22:18:24.404 364 15350.14 45.61 53568.69 88888.00 2014-12-30 22:18:24.904 364 15350.05 45.54 53568.71 88888.00 2014-12-30 22:18:25.404 364 15349.99 45.44 53568.67 88888.00 2014-12-30 22:18:25.904 364 15349.92 45.41 53568.64 88888.00 2014-12-30 22:18:26.404 364 15349.87 45.38 53568.62 88888.00 2014-12-30 22:18:26.904 364 15349.82 45.32 53568.60 88888.00 2014-12-30 22:18:27.404 364 15349.81 45.27 53568.58 88888.00 2014-12-30 22:18:27.904 364 15349.73 45.26 53568.60 88888.00 2014-12-30 22:18:28.404 364 15349.68 45.27 53568.56 88888.00 2014-12-30 22:18:28.904 364 15349.65 45.24 53568.45 88888.00 2014-12-30 22:18:29.404 364 15349.65 45.20 53568.37 88888.00 2014-12-30 22:18:29.904 364 15349.66 45.17 53568.31 88888.00 2014-12-30 22:18:30.404 364 15349.65 45.13 53568.31 88888.00 2014-12-30 22:18:30.904 364 15349.64 45.10 53568.27 88888.00 2014-12-30 22:18:31.404 364 15349.63 45.02 53568.28 88888.00 2014-12-30 22:18:31.904 364 15349.59 44.96 53568.19 88888.00 2014-12-30 22:18:32.404 364 15349.65 44.94 53568.15 88888.00 2014-12-30 22:18:32.904 364 15349.67 44.93 53568.08 88888.00 2014-12-30 22:18:33.404 364 15349.68 44.86 53568.03 88888.00 2014-12-30 22:18:33.904 364 15349.68 44.80 53567.99 88888.00 2014-12-30 22:18:34.404 364 15349.72 44.71 53567.95 88888.00 2014-12-30 22:18:34.904 364 15349.74 44.69 53567.90 88888.00 2014-12-30 22:18:35.404 364 15349.75 44.71 53567.79 88888.00 2014-12-30 22:18:35.904 364 15349.76 44.71 53567.76 88888.00 2014-12-30 22:18:36.404 364 15349.84 44.65 53567.75 88888.00 2014-12-30 22:18:36.904 364 15349.91 44.60 53567.66 88888.00 2014-12-30 22:18:37.404 364 15349.94 44.60 53567.59 88888.00 2014-12-30 22:18:37.904 364 15349.91 44.58 53567.57 88888.00 2014-12-30 22:18:38.404 364 15349.91 44.54 53567.56 88888.00 2014-12-30 22:18:38.904 364 15349.90 44.56 53567.53 88888.00 2014-12-30 22:18:39.404 364 15349.96 44.56 53567.46 88888.00 2014-12-30 22:18:39.904 364 15350.00 44.54 53567.42 88888.00 2014-12-30 22:18:40.404 364 15350.01 44.50 53567.35 88888.00 2014-12-30 22:18:40.904 364 15350.04 44.46 53567.33 88888.00 2014-12-30 22:18:41.404 364 15350.06 44.42 53567.36 88888.00 2014-12-30 22:18:41.904 364 15350.02 44.43 53567.33 88888.00 2014-12-30 22:18:42.404 364 15350.08 44.43 53567.27 88888.00 2014-12-30 22:18:42.904 364 15350.13 44.44 53567.22 88888.00 2014-12-30 22:18:43.404 364 15350.10 44.46 53567.18 88888.00 2014-12-30 22:18:43.904 364 15350.13 44.46 53567.18 88888.00 2014-12-30 22:18:44.404 364 15350.20 44.44 53567.13 88888.00 2014-12-30 22:18:44.904 364 15350.22 44.41 53567.15 88888.00 2014-12-30 22:18:45.404 364 15350.18 44.42 53567.15 88888.00 2014-12-30 22:18:45.904 364 15350.15 44.48 53567.14 88888.00 2014-12-30 22:18:46.404 364 15350.15 44.49 53567.14 88888.00 2014-12-30 22:18:46.904 364 15350.13 44.46 53567.19 88888.00 2014-12-30 22:18:47.404 364 15350.12 44.48 53567.16 88888.00 2014-12-30 22:18:47.904 364 15350.11 44.48 53567.11 88888.00 2014-12-30 22:18:48.404 364 15350.11 44.51 53567.06 88888.00 2014-12-30 22:18:48.904 364 15350.15 44.53 53567.06 88888.00 2014-12-30 22:18:49.404 364 15350.14 44.56 53567.16 88888.00 2014-12-30 22:18:49.904 364 15350.10 44.58 53567.21 88888.00 2014-12-30 22:18:50.404 364 15350.12 44.62 53567.09 88888.00 2014-12-30 22:18:50.904 364 15350.13 44.65 53567.07 88888.00 2014-12-30 22:18:51.404 364 15350.14 44.72 53567.15 88888.00 2014-12-30 22:18:51.904 364 15350.10 44.78 53567.17 88888.00 2014-12-30 22:18:52.404 364 15350.08 44.83 53567.17 88888.00 2014-12-30 22:18:52.904 364 15350.05 44.86 53567.18 88888.00 2014-12-30 22:18:53.404 364 15349.99 44.91 53567.19 88888.00 2014-12-30 22:18:53.904 364 15350.02 44.88 53567.24 88888.00 2014-12-30 22:18:54.404 364 15350.00 44.89 53567.28 88888.00 2014-12-30 22:18:54.904 364 15349.97 44.97 53567.35 88888.00 2014-12-30 22:18:55.404 364 15349.95 45.02 53567.43 88888.00 2014-12-30 22:18:55.904 364 15349.96 45.05 53567.44 88888.00 2014-12-30 22:18:56.404 364 15349.92 45.10 53567.47 88888.00 2014-12-30 22:18:56.904 364 15349.91 45.21 53567.56 88888.00 2014-12-30 22:18:57.404 364 15349.91 45.29 53567.63 88888.00 2014-12-30 22:18:57.904 364 15349.85 45.36 53567.69 88888.00 2014-12-30 22:18:58.404 364 15349.81 45.40 53567.75 88888.00 2014-12-30 22:18:58.904 364 15349.81 45.43 53567.79 88888.00 2014-12-30 22:18:59.404 364 15349.82 45.50 53567.84 88888.00 2014-12-30 22:18:59.904 364 15349.78 45.50 53567.90 88888.00 2014-12-30 22:19:00.404 364 15349.70 45.54 53567.95 88888.00 2014-12-30 22:19:00.904 364 15349.68 45.62 53567.99 88888.00 2014-12-30 22:19:01.404 364 15349.63 45.66 53568.03 88888.00 2014-12-30 22:19:01.904 364 15349.58 45.69 53568.09 88888.00 2014-12-30 22:19:02.404 364 15349.56 45.67 53568.08 88888.00 2014-12-30 22:19:02.904 364 15349.49 45.70 53568.11 88888.00 2014-12-30 22:19:03.404 364 15349.49 45.72 53568.11 88888.00 2014-12-30 22:19:03.904 364 15349.54 45.79 53568.17 88888.00 2014-12-30 22:19:04.404 364 15349.46 45.78 53568.22 88888.00 2014-12-30 22:19:04.904 364 15349.37 45.80 53568.28 88888.00 2014-12-30 22:19:05.404 364 15349.34 45.83 53568.31 88888.00 2014-12-30 22:19:05.904 364 15349.24 45.83 53568.41 88888.00 2014-12-30 22:19:06.404 364 15349.18 45.83 53568.46 88888.00 2014-12-30 22:19:06.904 364 15349.09 45.80 53568.45 88888.00 2014-12-30 22:19:07.404 364 15349.01 45.80 53568.50 88888.00 2014-12-30 22:19:07.904 364 15348.97 45.89 53568.55 88888.00 2014-12-30 22:19:08.404 364 15348.87 45.90 53568.55 88888.00 2014-12-30 22:19:08.904 364 15348.83 45.88 53568.56 88888.00 2014-12-30 22:19:09.404 364 15348.74 45.82 53568.61 88888.00 2014-12-30 22:19:09.904 364 15348.60 45.83 53568.64 88888.00 2014-12-30 22:19:10.404 364 15348.52 45.80 53568.63 88888.00 2014-12-30 22:19:10.904 364 15348.43 45.87 53568.51 88888.00 2014-12-30 22:19:11.404 364 15348.34 45.90 53568.52 88888.00 2014-12-30 22:19:11.904 364 15348.28 45.87 53568.51 88888.00 2014-12-30 22:19:12.404 364 15348.20 45.86 53568.49 88888.00 2014-12-30 22:19:12.904 364 15348.09 45.88 53568.52 88888.00 2014-12-30 22:19:13.404 364 15348.09 45.86 53568.56 88888.00 2014-12-30 22:19:13.904 364 15348.13 45.82 53568.50 88888.00 2014-12-30 22:19:14.404 364 15348.03 45.82 53568.45 88888.00 2014-12-30 22:19:14.904 364 15347.84 45.84 53568.44 88888.00 2014-12-30 22:19:15.404 364 15347.74 45.86 53568.43 88888.00 2014-12-30 22:19:15.904 364 15347.66 45.86 53568.47 88888.00 2014-12-30 22:19:16.404 364 15347.59 45.89 53568.44 88888.00 2014-12-30 22:19:16.904 364 15347.52 45.92 53568.36 88888.00 2014-12-30 22:19:17.404 364 15347.41 45.95 53568.27 88888.00 2014-12-30 22:19:17.904 364 15347.38 45.96 53568.25 88888.00 2014-12-30 22:19:18.404 364 15347.32 45.96 53568.20 88888.00 2014-12-30 22:19:18.904 364 15347.26 45.97 53568.19 88888.00 2014-12-30 22:19:19.404 364 15347.21 46.00 53568.13 88888.00 2014-12-30 22:19:19.904 364 15347.17 46.03 53568.08 88888.00 2014-12-30 22:19:20.404 364 15347.17 46.03 53568.08 88888.00 2014-12-30 22:19:20.904 364 15347.17 46.06 53568.06 88888.00 2014-12-30 22:19:21.404 364 15347.11 46.09 53568.00 88888.00 2014-12-30 22:19:21.904 364 15347.12 46.15 53567.90 88888.00 2014-12-30 22:19:22.404 364 15347.15 46.16 53567.86 88888.00 2014-12-30 22:19:22.904 364 15347.14 46.23 53567.83 88888.00 2014-12-30 22:19:23.404 364 15347.06 46.27 53567.81 88888.00 2014-12-30 22:19:23.904 364 15347.01 46.33 53567.76 88888.00 2014-12-30 22:19:24.404 364 15346.96 46.38 53567.70 88888.00 2014-12-30 22:19:24.904 364 15346.92 46.44 53567.64 88888.00 2014-12-30 22:19:25.404 364 15346.88 46.51 53567.61 88888.00 2014-12-30 22:19:25.904 364 15346.89 46.58 53567.51 88888.00 2014-12-30 22:19:26.404 364 15346.85 46.61 53567.46 88888.00 2014-12-30 22:19:26.904 364 15346.83 46.67 53567.45 88888.00 2014-12-30 22:19:27.404 364 15346.86 46.68 53567.40 88888.00 2014-12-30 22:19:27.904 364 15346.86 46.74 53567.27 88888.00 2014-12-30 22:19:28.404 364 15346.88 46.81 53567.24 88888.00 2014-12-30 22:19:28.904 364 15346.90 46.86 53567.22 88888.00 2014-12-30 22:19:29.404 364 15346.93 46.92 53567.15 88888.00 2014-12-30 22:19:29.904 364 15346.92 47.00 53567.18 88888.00 2014-12-30 22:19:30.404 364 15346.94 47.02 53567.13 88888.00 2014-12-30 22:19:30.904 364 15346.97 47.08 53567.09 88888.00 2014-12-30 22:19:31.404 364 15346.97 47.16 53567.05 88888.00 2014-12-30 22:19:31.904 364 15346.98 47.19 53567.02 88888.00 2014-12-30 22:19:32.404 364 15347.05 47.26 53566.98 88888.00 2014-12-30 22:19:32.904 364 15347.17 47.31 53566.93 88888.00 2014-12-30 22:19:33.404 364 15347.17 47.37 53566.90 88888.00 2014-12-30 22:19:33.904 364 15347.19 47.39 53566.90 88888.00 2014-12-30 22:19:34.404 364 15347.19 47.43 53566.84 88888.00 2014-12-30 22:19:34.904 364 15347.22 47.40 53566.80 88888.00 2014-12-30 22:19:35.404 364 15347.25 47.44 53566.76 88888.00 2014-12-30 22:19:35.904 364 15347.29 47.50 53566.70 88888.00 2014-12-30 22:19:36.404 364 15347.31 47.48 53566.64 88888.00 2014-12-30 22:19:36.904 364 15347.32 47.52 53566.56 88888.00 2014-12-30 22:19:37.404 364 15347.32 47.57 53566.53 88888.00 2014-12-30 22:19:37.904 364 15347.33 47.59 53566.48 88888.00 2014-12-30 22:19:38.404 364 15347.43 47.63 53566.42 88888.00 2014-12-30 22:19:38.904 364 15347.48 47.69 53566.35 88888.00 2014-12-30 22:19:39.404 364 15347.52 47.73 53566.34 88888.00 2014-12-30 22:19:39.904 364 15347.56 47.72 53566.32 88888.00 2014-12-30 22:19:40.404 364 15347.59 47.68 53566.22 88888.00 2014-12-30 22:19:40.904 364 15347.66 47.69 53566.18 88888.00 2014-12-30 22:19:41.404 364 15347.68 47.70 53566.05 88888.00 2014-12-30 22:19:41.904 364 15347.73 47.74 53565.92 88888.00 2014-12-30 22:19:42.404 364 15347.75 47.82 53565.89 88888.00 2014-12-30 22:19:42.904 364 15347.79 47.77 53565.89 88888.00 2014-12-30 22:19:43.404 364 15347.83 47.72 53565.84 88888.00 2014-12-30 22:19:43.904 364 15347.89 47.74 53565.77 88888.00 2014-12-30 22:19:44.404 364 15347.96 47.77 53565.75 88888.00 2014-12-30 22:19:44.904 364 15347.97 47.77 53565.73 88888.00 2014-12-30 22:19:45.404 364 15348.00 47.72 53565.64 88888.00 2014-12-30 22:19:45.904 364 15347.98 47.73 53565.60 88888.00 2014-12-30 22:19:46.404 364 15348.04 47.73 53565.58 88888.00 2014-12-30 22:19:46.904 364 15348.07 47.70 53565.54 88888.00 2014-12-30 22:19:47.404 364 15348.10 47.68 53565.48 88888.00 2014-12-30 22:19:47.904 364 15348.14 47.66 53565.44 88888.00 2014-12-30 22:19:48.404 364 15348.18 47.61 53565.42 88888.00 2014-12-30 22:19:48.904 364 15348.19 47.57 53565.40 88888.00 2014-12-30 22:19:49.404 364 15348.21 47.52 53565.42 88888.00 2014-12-30 22:19:49.904 364 15348.25 47.48 53565.40 88888.00 2014-12-30 22:19:50.404 364 15348.23 47.48 53565.38 88888.00 2014-12-30 22:19:50.904 364 15348.25 47.45 53565.34 88888.00 2014-12-30 22:19:51.404 364 15348.24 47.40 53565.33 88888.00 2014-12-30 22:19:51.904 364 15348.22 47.35 53565.33 88888.00 2014-12-30 22:19:52.404 364 15348.24 47.27 53565.35 88888.00 2014-12-30 22:19:52.904 364 15348.20 47.19 53565.35 88888.00 2014-12-30 22:19:53.404 364 15348.06 47.14 53565.39 88888.00 2014-12-30 22:19:53.904 364 15347.95 47.07 53565.35 88888.00 2014-12-30 22:19:54.404 364 15347.91 47.00 53565.28 88888.00 2014-12-30 22:19:54.904 364 15347.91 46.92 53565.25 88888.00 2014-12-30 22:19:55.404 364 15347.84 46.82 53565.26 88888.00 2014-12-30 22:19:55.904 364 15347.75 46.76 53565.25 88888.00 2014-12-30 22:19:56.404 364 15347.74 46.69 53565.24 88888.00 2014-12-30 22:19:56.904 364 15347.65 46.58 53565.22 88888.00 2014-12-30 22:19:57.404 364 15347.61 46.48 53565.22 88888.00 2014-12-30 22:19:57.904 364 15347.52 46.45 53565.19 88888.00 2014-12-30 22:19:58.404 364 15347.46 46.35 53565.20 88888.00 2014-12-30 22:19:58.904 364 15347.40 46.25 53565.18 88888.00 2014-12-30 22:19:59.404 364 15347.34 46.19 53565.17 88888.00 2014-12-30 22:19:59.904 364 15347.28 46.14 53565.15 88888.00 2014-12-30 22:20:00.404 364 15347.19 46.05 53565.16 88888.00 2014-12-30 22:20:00.904 364 15347.20 46.00 53565.11 88888.00 2014-12-30 22:20:01.404 364 15347.15 45.98 53565.14 88888.00 2014-12-30 22:20:01.904 364 15346.99 45.91 53565.08 88888.00 2014-12-30 22:20:02.404 364 15346.88 45.81 53565.03 88888.00 2014-12-30 22:20:02.904 364 15346.81 45.71 53564.96 88888.00 2014-12-30 22:20:03.404 364 15346.77 45.65 53564.93 88888.00 2014-12-30 22:20:03.904 364 15346.67 45.58 53564.91 88888.00 2014-12-30 22:20:04.404 364 15346.60 45.52 53564.83 88888.00 2014-12-30 22:20:04.904 364 15346.56 45.46 53564.75 88888.00 2014-12-30 22:20:05.405 364 15346.49 45.32 53564.69 88888.00 2014-12-30 22:20:05.905 364 15346.49 45.27 53564.64 88888.00 2014-12-30 22:20:06.405 364 15346.42 45.21 53564.65 88888.00 2014-12-30 22:20:06.905 364 15346.40 45.13 53564.67 88888.00 2014-12-30 22:20:07.405 364 15346.36 45.09 53564.63 88888.00 2014-12-30 22:20:07.905 364 15346.33 45.05 53564.54 88888.00 2014-12-30 22:20:08.405 364 15346.27 45.01 53564.47 88888.00 2014-12-30 22:20:08.905 364 15346.23 44.95 53564.43 88888.00 2014-12-30 22:20:09.405 364 15346.20 44.91 53564.34 88888.00 2014-12-30 22:20:09.905 364 15346.12 44.87 53564.23 88888.00 2014-12-30 22:20:10.405 364 15346.11 44.85 53564.15 88888.00 2014-12-30 22:20:10.905 364 15346.08 44.80 53564.10 88888.00 2014-12-30 22:20:11.405 364 15346.08 44.74 53564.07 88888.00 2014-12-30 22:20:11.905 364 15346.15 44.72 53564.03 88888.00 2014-12-30 22:20:12.405 364 15346.16 44.70 53563.99 88888.00 2014-12-30 22:20:12.905 364 15346.17 44.65 53563.98 88888.00 2014-12-30 22:20:13.405 364 15346.15 44.60 53563.85 88888.00 2014-12-30 22:20:13.905 364 15346.14 44.56 53563.79 88888.00 2014-12-30 22:20:14.405 364 15346.22 44.58 53563.75 88888.00 2014-12-30 22:20:14.905 364 15346.30 44.54 53563.77 88888.00 2014-12-30 22:20:15.405 364 15346.30 44.57 53563.70 88888.00 2014-12-30 22:20:15.905 364 15346.33 44.56 53563.66 88888.00 2014-12-30 22:20:16.405 364 15346.40 44.51 53563.67 88888.00 2014-12-30 22:20:16.905 364 15346.49 44.51 53563.56 88888.00 2014-12-30 22:20:17.405 364 15346.50 44.52 53563.47 88888.00 2014-12-30 22:20:17.905 364 15346.54 44.52 53563.43 88888.00 2014-12-30 22:20:18.405 364 15346.58 44.49 53563.43 88888.00 2014-12-30 22:20:18.905 364 15346.62 44.52 53563.39 88888.00 2014-12-30 22:20:19.405 364 15346.69 44.56 53563.35 88888.00 2014-12-30 22:20:19.905 364 15346.71 44.54 53563.34 88888.00 2014-12-30 22:20:20.405 364 15346.77 44.56 53563.36 88888.00 2014-12-30 22:20:20.905 364 15346.86 44.59 53563.31 88888.00 2014-12-30 22:20:21.405 364 15346.89 44.63 53563.31 88888.00 2014-12-30 22:20:21.905 364 15346.87 44.66 53563.32 88888.00 2014-12-30 22:20:22.405 364 15346.90 44.72 53563.36 88888.00 2014-12-30 22:20:22.905 364 15346.94 44.78 53563.36 88888.00 2014-12-30 22:20:23.405 364 15346.95 44.84 53563.34 88888.00 2014-12-30 22:20:23.905 364 15347.02 44.89 53563.32 88888.00 2014-12-30 22:20:24.405 364 15347.08 44.93 53563.31 88888.00 2014-12-30 22:20:24.905 364 15347.12 44.93 53563.37 88888.00 2014-12-30 22:20:25.405 364 15347.16 44.98 53563.32 88888.00 2014-12-30 22:20:25.905 364 15347.20 45.04 53563.30 88888.00 2014-12-30 22:20:26.405 364 15347.22 45.05 53563.21 88888.00 2014-12-30 22:20:26.905 364 15347.30 45.09 53563.18 88888.00 2014-12-30 22:20:27.405 364 15347.42 45.14 53563.15 88888.00 2014-12-30 22:20:27.905 364 15347.52 45.17 53563.11 88888.00 2014-12-30 22:20:28.405 364 15347.57 45.19 53563.04 88888.00 2014-12-30 22:20:28.905 364 15347.62 45.24 53562.97 88888.00 2014-12-30 22:20:29.405 364 15347.67 45.30 53562.94 88888.00 2014-12-30 22:20:29.905 364 15347.77 45.38 53562.79 88888.00 2014-12-30 22:20:30.405 364 15347.82 45.41 53562.74 88888.00 2014-12-30 22:20:30.905 364 15347.93 45.46 53562.72 88888.00 2014-12-30 22:20:31.405 364 15348.01 45.44 53562.66 88888.00 2014-12-30 22:20:31.905 364 15348.02 45.44 53562.55 88888.00 2014-12-30 22:20:32.405 364 15348.09 45.47 53562.37 88888.00 2014-12-30 22:20:32.905 364 15348.16 45.48 53562.15 88888.00 2014-12-30 22:20:33.405 364 15348.23 45.48 53562.00 88888.00 2014-12-30 22:20:33.905 364 15348.35 45.52 53561.90 88888.00 2014-12-30 22:20:34.405 364 15348.38 45.50 53561.74 88888.00 2014-12-30 22:20:34.905 364 15348.37 45.45 53561.64 88888.00 2014-12-30 22:20:35.405 364 15348.47 45.45 53561.58 88888.00 2014-12-30 22:20:35.905 364 15348.55 45.46 53561.53 88888.00 2014-12-30 22:20:36.405 364 15348.66 45.43 53561.46 88888.00 2014-12-30 22:20:36.905 364 15348.74 45.37 53561.35 88888.00 2014-12-30 22:20:37.405 364 15348.79 45.30 53561.19 88888.00 2014-12-30 22:20:37.905 364 15348.91 45.26 53561.01 88888.00 2014-12-30 22:20:38.405 364 15348.96 45.23 53560.92 88888.00 2014-12-30 22:20:38.905 364 15349.07 45.22 53560.79 88888.00 2014-12-30 22:20:39.405 364 15349.22 45.18 53560.73 88888.00 2014-12-30 22:20:39.905 364 15349.34 45.09 53560.63 88888.00 2014-12-30 22:20:40.405 364 15349.45 45.04 53560.55 88888.00 2014-12-30 22:20:40.905 364 15349.50 45.06 53560.45 88888.00 2014-12-30 22:20:41.405 364 15349.56 45.02 53560.37 88888.00 2014-12-30 22:20:41.905 364 15349.67 44.98 53560.30 88888.00 2014-12-30 22:20:42.405 364 15349.79 44.95 53560.20 88888.00 2014-12-30 22:20:42.905 364 15349.96 44.89 53560.12 88888.00 2014-12-30 22:20:43.405 364 15350.06 44.86 53559.99 88888.00 2014-12-30 22:20:43.905 364 15350.12 44.86 53559.89 88888.00 2014-12-30 22:20:44.405 364 15350.18 44.85 53559.84 88888.00 2014-12-30 22:20:44.905 364 15350.27 44.80 53559.80 88888.00 2014-12-30 22:20:45.405 364 15350.38 44.76 53559.75 88888.00 2014-12-30 22:20:45.905 364 15350.43 44.72 53559.68 88888.00 2014-12-30 22:20:46.405 364 15350.55 44.72 53559.56 88888.00 2014-12-30 22:20:46.905 364 15350.57 44.75 53559.56 88888.00 2014-12-30 22:20:47.405 364 15350.59 44.74 53559.56 88888.00 2014-12-30 22:20:47.905 364 15350.73 44.72 53559.57 88888.00 2014-12-30 22:20:48.405 364 15350.74 44.71 53559.55 88888.00 2014-12-30 22:20:48.905 364 15350.81 44.69 53559.50 88888.00 2014-12-30 22:20:49.405 364 15350.83 44.68 53559.49 88888.00 2014-12-30 22:20:49.905 364 15350.90 44.69 53559.42 88888.00 2014-12-30 22:20:50.405 364 15351.00 44.72 53559.44 88888.00 2014-12-30 22:20:50.905 364 15351.02 44.69 53559.49 88888.00 2014-12-30 22:20:51.405 364 15351.08 44.67 53559.48 88888.00 2014-12-30 22:20:51.905 364 15351.01 44.68 53559.46 88888.00 2014-12-30 22:20:52.405 364 15351.13 44.67 53559.50 88888.00 2014-12-30 22:20:52.905 364 15351.06 44.75 53559.60 88888.00 2014-12-30 22:20:53.405 364 15351.11 44.78 53559.62 88888.00 2014-12-30 22:20:53.905 364 15351.17 44.77 53559.67 88888.00 2014-12-30 22:20:54.405 364 15351.20 44.78 53559.59 88888.00 2014-12-30 22:20:54.905 364 15351.28 44.78 53559.61 88888.00 2014-12-30 22:20:55.405 364 15351.40 44.78 53559.52 88888.00 2014-12-30 22:20:55.905 364 15351.49 44.84 53559.52 88888.00 2014-12-30 22:20:56.405 364 15351.50 44.84 53559.56 88888.00 2014-12-30 22:20:56.905 364 15351.47 44.84 53559.68 88888.00 2014-12-30 22:20:57.405 364 15351.51 44.88 53559.62 88888.00 2014-12-30 22:20:57.905 364 15351.63 44.87 53559.65 88888.00 2014-12-30 22:20:58.405 364 15351.65 44.86 53559.64 88888.00 2014-12-30 22:20:58.905 364 15351.67 44.88 53559.72 88888.00 2014-12-30 22:20:59.405 364 15351.64 44.89 53559.72 88888.00 2014-12-30 22:20:59.905 364 15351.67 44.95 53559.72 88888.00 2014-12-30 22:21:00.405 364 15351.76 45.01 53559.69 88888.00 2014-12-30 22:21:00.905 364 15351.84 45.02 53559.76 88888.00 2014-12-30 22:21:01.405 364 15351.94 45.02 53559.73 88888.00 2014-12-30 22:21:01.905 364 15351.98 45.03 53559.79 88888.00 2014-12-30 22:21:02.405 364 15352.04 45.03 53559.76 88888.00 2014-12-30 22:21:02.905 364 15352.04 45.02 53559.87 88888.00 2014-12-30 22:21:03.405 364 15352.20 45.01 53559.87 88888.00 2014-12-30 22:21:03.905 364 15352.18 45.01 53559.85 88888.00 2014-12-30 22:21:04.405 364 15352.39 45.00 53559.90 88888.00 2014-12-30 22:21:04.905 364 15352.45 44.97 53559.96 88888.00 2014-12-30 22:21:05.405 364 15352.60 44.96 53560.10 88888.00 2014-12-30 22:21:05.905 364 15352.72 44.94 53560.13 88888.00 2014-12-30 22:21:06.405 364 15352.71 44.95 53560.24 88888.00 2014-12-30 22:21:06.905 364 15352.86 44.95 53560.18 88888.00 2014-12-30 22:21:07.405 364 15352.78 44.96 53560.29 88888.00 2014-12-30 22:21:07.905 364 15352.92 44.92 53560.35 88888.00 2014-12-30 22:21:08.405 364 15352.92 44.82 53560.37 88888.00 2014-12-30 22:21:08.905 364 15352.96 44.83 53560.49 88888.00 2014-12-30 22:21:09.405 364 15353.05 44.80 53560.51 88888.00 2014-12-30 22:21:09.905 364 15353.00 44.78 53560.62 88888.00 2014-12-30 22:21:10.405 364 15353.12 44.69 53560.67 88888.00 2014-12-30 22:21:10.905 364 15353.09 44.63 53560.78 88888.00 2014-12-30 22:21:11.405 364 15353.20 44.56 53560.83 88888.00 2014-12-30 22:21:11.905 364 15353.11 44.53 53560.92 88888.00 2014-12-30 22:21:12.405 364 15353.18 44.49 53561.01 88888.00 2014-12-30 22:21:12.905 364 15353.18 44.46 53561.12 88888.00 2014-12-30 22:21:13.405 364 15353.19 44.44 53561.25 88888.00 2014-12-30 22:21:13.905 364 15353.11 44.46 53561.29 88888.00 2014-12-30 22:21:14.405 364 15353.16 44.46 53561.41 88888.00 2014-12-30 22:21:14.905 364 15353.09 44.46 53561.57 88888.00 2014-12-30 22:21:15.405 364 15353.20 44.42 53561.71 88888.00 2014-12-30 22:21:15.905 364 15353.22 44.42 53561.84 88888.00 2014-12-30 22:21:16.405 364 15353.18 44.41 53561.88 88888.00 2014-12-30 22:21:16.905 364 15353.07 44.36 53561.90 88888.00 2014-12-30 22:21:17.405 364 15352.99 44.36 53562.03 88888.00 2014-12-30 22:21:17.905 364 15352.94 44.34 53562.15 88888.00 2014-12-30 22:21:18.405 364 15352.94 44.33 53562.25 88888.00 2014-12-30 22:21:18.905 364 15352.84 44.32 53562.35 88888.00 2014-12-30 22:21:19.405 364 15352.80 44.31 53562.47 88888.00 2014-12-30 22:21:19.905 364 15352.81 44.26 53562.69 88888.00 2014-12-30 22:21:20.405 364 15352.76 44.24 53562.80 88888.00 2014-12-30 22:21:20.905 364 15352.69 44.23 53562.90 88888.00 2014-12-30 22:21:21.405 364 15352.62 44.22 53562.97 88888.00 2014-12-30 22:21:21.905 364 15352.52 44.19 53563.06 88888.00 2014-12-30 22:21:22.405 364 15352.47 44.23 53563.17 88888.00 2014-12-30 22:21:22.905 364 15352.43 44.23 53563.30 88888.00 2014-12-30 22:21:23.405 364 15352.38 44.25 53563.43 88888.00 2014-12-30 22:21:23.905 364 15352.32 44.31 53563.52 88888.00 2014-12-30 22:21:24.405 364 15352.27 44.35 53563.62 88888.00 2014-12-30 22:21:24.905 364 15352.21 44.33 53563.71 88888.00 2014-12-30 22:21:25.405 364 15352.19 44.32 53563.76 88888.00 2014-12-30 22:21:25.905 364 15352.10 44.34 53563.82 88888.00 2014-12-30 22:21:26.405 364 15351.98 44.35 53563.85 88888.00 2014-12-30 22:21:26.905 364 15351.87 44.37 53563.92 88888.00 2014-12-30 22:21:27.405 364 15351.86 44.37 53563.96 88888.00 2014-12-30 22:21:27.905 364 15351.80 44.40 53564.02 88888.00 2014-12-30 22:21:28.405 364 15351.76 44.39 53564.04 88888.00 2014-12-30 22:21:28.905 364 15351.73 44.39 53564.10 88888.00 2014-12-30 22:21:29.405 364 15351.71 44.39 53564.10 88888.00 2014-12-30 22:21:29.905 364 15351.73 44.39 53564.10 88888.00 2014-12-30 22:21:30.405 364 15351.69 44.41 53564.14 88888.00 2014-12-30 22:21:30.905 364 15351.65 44.40 53564.16 88888.00 2014-12-30 22:21:31.405 364 15351.65 44.39 53564.15 88888.00 2014-12-30 22:21:31.905 364 15351.65 44.37 53564.17 88888.00 2014-12-30 22:21:32.405 364 15351.63 44.37 53564.15 88888.00 2014-12-30 22:21:32.905 364 15351.65 44.41 53564.12 88888.00 2014-12-30 22:21:33.405 364 15351.63 44.41 53564.10 88888.00 2014-12-30 22:21:33.905 364 15351.62 44.42 53564.05 88888.00 2014-12-30 22:21:34.405 364 15351.62 44.39 53563.98 88888.00 2014-12-30 22:21:34.905 364 15351.63 44.37 53563.92 88888.00 2014-12-30 22:21:35.405 364 15351.66 44.37 53563.88 88888.00 2014-12-30 22:21:35.905 364 15351.68 44.31 53563.81 88888.00 2014-12-30 22:21:36.405 364 15351.66 44.28 53563.72 88888.00 2014-12-30 22:21:36.905 364 15351.69 44.29 53563.71 88888.00 2014-12-30 22:21:37.405 364 15351.72 44.28 53563.63 88888.00 2014-12-30 22:21:37.905 364 15351.69 44.27 53563.54 88888.00 2014-12-30 22:21:38.405 364 15351.75 44.28 53563.48 88888.00 2014-12-30 22:21:38.905 364 15351.76 44.29 53563.44 88888.00 2014-12-30 22:21:39.405 364 15351.80 44.26 53563.39 88888.00 2014-12-30 22:21:39.905 364 15351.86 44.26 53563.29 88888.00 2014-12-30 22:21:40.405 364 15351.92 44.27 53563.16 88888.00 2014-12-30 22:21:40.905 364 15351.91 44.23 53563.00 88888.00 2014-12-30 22:21:41.405 364 15351.93 44.18 53562.87 88888.00 2014-12-30 22:21:41.905 364 15351.95 44.14 53562.75 88888.00 2014-12-30 22:21:42.405 364 15351.95 44.14 53562.69 88888.00 2014-12-30 22:21:42.905 364 15351.98 44.17 53562.58 88888.00 2014-12-30 22:21:43.405 364 15352.01 44.17 53562.49 88888.00 2014-12-30 22:21:43.905 364 15352.02 44.18 53562.42 88888.00 2014-12-30 22:21:44.405 364 15352.04 44.20 53562.35 88888.00 2014-12-30 22:21:44.905 364 15352.10 44.24 53562.30 88888.00 2014-12-30 22:21:45.405 364 15352.18 44.25 53562.22 88888.00 2014-12-30 22:21:45.905 364 15352.25 44.22 53562.12 88888.00 2014-12-30 22:21:46.405 364 15352.28 44.23 53562.04 88888.00 2014-12-30 22:21:46.905 364 15352.35 44.23 53561.98 88888.00 2014-12-30 22:21:47.405 364 15352.41 44.29 53561.90 88888.00 2014-12-30 22:21:47.905 364 15352.45 44.29 53561.78 88888.00 2014-12-30 22:21:48.405 364 15352.53 44.27 53561.66 88888.00 2014-12-30 22:21:48.905 364 15352.53 44.26 53561.60 88888.00 2014-12-30 22:21:49.405 364 15352.60 44.29 53561.51 88888.00 2014-12-30 22:21:49.905 364 15352.71 44.32 53561.42 88888.00 2014-12-30 22:21:50.405 364 15352.71 44.33 53561.37 88888.00 2014-12-30 22:21:50.905 364 15352.78 44.36 53561.37 88888.00 2014-12-30 22:21:51.405 364 15352.78 44.43 53561.37 88888.00 2014-12-30 22:21:51.905 364 15352.90 44.46 53561.28 88888.00 2014-12-30 22:21:52.405 364 15352.92 44.52 53561.26 88888.00 2014-12-30 22:21:52.905 364 15353.07 44.53 53561.20 88888.00 2014-12-30 22:21:53.405 364 15353.12 44.59 53561.19 88888.00 2014-12-30 22:21:53.905 364 15353.21 44.62 53561.06 88888.00 2014-12-30 22:21:54.405 364 15353.27 44.66 53561.10 88888.00 2014-12-30 22:21:54.905 364 15353.36 44.65 53561.02 88888.00 2014-12-30 22:21:55.405 364 15353.37 44.69 53561.06 88888.00 2014-12-30 22:21:55.905 364 15353.52 44.75 53560.97 88888.00 2014-12-30 22:21:56.405 364 15353.49 44.80 53560.95 88888.00 2014-12-30 22:21:56.905 364 15353.71 44.80 53560.91 88888.00 2014-12-30 22:21:57.405 364 15353.76 44.82 53560.83 88888.00 2014-12-30 22:21:57.905 364 15353.75 44.84 53560.86 88888.00 2014-12-30 22:21:58.405 364 15353.95 44.86 53560.77 88888.00 2014-12-30 22:21:58.905 364 15353.93 44.93 53560.78 88888.00 2014-12-30 22:21:59.405 364 15353.94 44.94 53560.86 88888.00 2014-12-30 22:21:59.905 364 15354.13 45.00 53560.80 88888.00 2014-12-30 22:22:00.405 364 15354.17 45.01 53560.77 88888.00 2014-12-30 22:22:00.905 364 15354.18 45.02 53560.78 88888.00 2014-12-30 22:22:01.405 364 15354.34 45.10 53560.73 88888.00 2014-12-30 22:22:01.905 364 15354.47 45.10 53560.70 88888.00 2014-12-30 22:22:02.405 364 15354.45 45.13 53560.82 88888.00 2014-12-30 22:22:02.905 364 15354.55 45.10 53560.88 88888.00 2014-12-30 22:22:03.405 364 15354.77 45.11 53560.78 88888.00 2014-12-30 22:22:03.905 364 15354.85 45.11 53560.74 88888.00 2014-12-30 22:22:04.405 364 15354.81 45.18 53560.85 88888.00 2014-12-30 22:22:04.905 364 15354.88 45.26 53560.99 88888.00 2014-12-30 22:22:05.405 364 15355.12 45.24 53561.03 88888.00 2014-12-30 22:22:05.905 364 15355.20 45.27 53560.92 88888.00 2014-12-30 22:22:06.405 364 15355.16 45.38 53560.97 88888.00 2014-12-30 22:22:06.905 364 15355.20 45.41 53561.15 88888.00 2014-12-30 22:22:07.405 364 15355.33 45.44 53561.23 88888.00 2014-12-30 22:22:07.905 364 15355.51 45.46 53561.16 88888.00 2014-12-30 22:22:08.405 364 15355.53 45.48 53561.14 88888.00 2014-12-30 22:22:08.905 364 15355.45 45.53 53561.26 88888.00 2014-12-30 22:22:09.405 364 15355.46 45.55 53561.37 88888.00 2014-12-30 22:22:09.905 364 15355.67 45.53 53561.45 88888.00 2014-12-30 22:22:10.405 364 15355.83 45.52 53561.46 88888.00 2014-12-30 22:22:10.905 364 15355.83 45.57 53561.41 88888.00 2014-12-30 22:22:11.405 364 15355.71 45.69 53561.50 88888.00 2014-12-30 22:22:11.905 364 15355.70 45.70 53561.71 88888.00 2014-12-30 22:22:12.405 364 15355.75 45.74 53561.77 88888.00 2014-12-30 22:22:12.905 364 15355.76 45.77 53561.68 88888.00 2014-12-30 22:22:13.405 364 15355.64 45.86 53561.66 88888.00 2014-12-30 22:22:13.905 364 15355.54 45.95 53561.85 88888.00 2014-12-30 22:22:14.405 364 15355.63 45.91 53561.91 88888.00 2014-12-30 22:22:14.905 364 15355.70 45.91 53561.85 88888.00 2014-12-30 22:22:15.405 364 15355.63 46.00 53561.96 88888.00 2014-12-30 22:22:15.905 364 15355.67 46.06 53562.12 88888.00 2014-12-30 22:22:16.405 364 15355.84 46.08 53562.14 88888.00 2014-12-30 22:22:16.905 364 15355.80 46.10 53562.18 88888.00 2014-12-30 22:22:17.405 364 15355.70 46.17 53562.34 88888.00 2014-12-30 22:22:17.905 364 15355.71 46.21 53562.38 88888.00 2014-12-30 22:22:18.405 364 15355.65 46.27 53562.44 88888.00 2014-12-30 22:22:18.905 364 15355.55 46.39 53562.62 88888.00 2014-12-30 22:22:19.405 364 15355.66 46.44 53562.60 88888.00 2014-12-30 22:22:19.905 364 15355.57 46.52 53562.72 88888.00 2014-12-30 22:22:20.405 364 15355.58 46.55 53562.81 88888.00 2014-12-30 22:22:20.905 364 15355.57 46.59 53562.82 88888.00 2014-12-30 22:22:21.405 364 15355.51 46.62 53563.04 88888.00 2014-12-30 22:22:21.905 364 15355.52 46.69 53563.03 88888.00 2014-12-30 22:22:22.405 364 15355.45 46.77 53563.13 88888.00 2014-12-30 22:22:22.905 364 15355.47 46.82 53563.16 88888.00 2014-12-30 22:22:23.405 364 15355.39 46.85 53563.24 88888.00 2014-12-30 22:22:23.905 364 15355.43 46.88 53563.29 88888.00 2014-12-30 22:22:24.405 364 15355.35 46.93 53563.41 88888.00 2014-12-30 22:22:24.905 364 15355.33 46.99 53563.50 88888.00 2014-12-30 22:22:25.405 364 15355.30 47.09 53563.64 88888.00 2014-12-30 22:22:25.905 364 15355.30 47.17 53563.70 88888.00 2014-12-30 22:22:26.405 364 15355.25 47.21 53563.73 88888.00 2014-12-30 22:22:26.905 364 15355.08 47.27 53563.78 88888.00 2014-12-30 22:22:27.405 364 15355.03 47.34 53563.82 88888.00 2014-12-30 22:22:27.905 364 15355.02 47.35 53563.90 88888.00 2014-12-30 22:22:28.405 364 15354.99 47.37 53563.95 88888.00 2014-12-30 22:22:28.905 364 15354.98 47.45 53563.98 88888.00 2014-12-30 22:22:29.405 364 15354.93 47.52 53564.10 88888.00 2014-12-30 22:22:29.905 364 15354.90 47.55 53564.17 88888.00 2014-12-30 22:22:30.405 364 15354.90 47.60 53564.31 88888.00 2014-12-30 22:22:30.905 364 15354.85 47.66 53564.40 88888.00 2014-12-30 22:22:31.405 364 15354.80 47.65 53564.44 88888.00 2014-12-30 22:22:31.905 364 15354.77 47.68 53564.46 88888.00 2014-12-30 22:22:32.405 364 15354.74 47.69 53564.57 88888.00 2014-12-30 22:22:32.905 364 15354.72 47.72 53564.62 88888.00 2014-12-30 22:22:33.405 364 15354.73 47.73 53564.72 88888.00 2014-12-30 22:22:33.905 364 15354.71 47.72 53564.78 88888.00 2014-12-30 22:22:34.405 364 15354.60 47.79 53564.81 88888.00 2014-12-30 22:22:34.905 364 15354.61 47.85 53564.87 88888.00 2014-12-30 22:22:35.405 364 15354.57 47.89 53564.86 88888.00 2014-12-30 22:22:35.905 364 15354.51 47.96 53564.92 88888.00 2014-12-30 22:22:36.405 364 15354.45 47.98 53565.01 88888.00 2014-12-30 22:22:36.905 364 15354.39 48.04 53565.11 88888.00 2014-12-30 22:22:37.405 364 15354.37 48.11 53565.19 88888.00 2014-12-30 22:22:37.905 364 15354.33 48.16 53565.24 88888.00 2014-12-30 22:22:38.405 364 15354.25 48.17 53565.29 88888.00 2014-12-30 22:22:38.905 364 15354.25 48.19 53565.29 88888.00 2014-12-30 22:22:39.405 364 15354.27 48.22 53565.34 88888.00 2014-12-30 22:22:39.905 364 15354.25 48.22 53565.38 88888.00 2014-12-30 22:22:40.405 364 15354.19 48.23 53565.43 88888.00 2014-12-30 22:22:40.905 364 15354.13 48.28 53565.47 88888.00 2014-12-30 22:22:41.405 364 15354.11 48.34 53565.53 88888.00 2014-12-30 22:22:41.905 364 15354.08 48.37 53565.53 88888.00 2014-12-30 22:22:42.405 364 15354.04 48.39 53565.53 88888.00 2014-12-30 22:22:42.905 364 15354.02 48.43 53565.54 88888.00 2014-12-30 22:22:43.405 364 15354.07 48.50 53565.54 88888.00 2014-12-30 22:22:43.905 364 15354.06 48.49 53565.59 88888.00 2014-12-30 22:22:44.405 364 15354.04 48.51 53565.63 88888.00 2014-12-30 22:22:44.905 364 15354.04 48.52 53565.66 88888.00 2014-12-30 22:22:45.405 364 15354.07 48.54 53565.69 88888.00 2014-12-30 22:22:45.905 364 15354.06 48.56 53565.69 88888.00 2014-12-30 22:22:46.405 364 15354.08 48.54 53565.66 88888.00 2014-12-30 22:22:46.905 364 15354.09 48.55 53565.68 88888.00 2014-12-30 22:22:47.405 364 15354.16 48.57 53565.67 88888.00 2014-12-30 22:22:47.905 364 15354.21 48.58 53565.65 88888.00 2014-12-30 22:22:48.405 364 15354.29 48.58 53565.65 88888.00 2014-12-30 22:22:48.905 364 15354.36 48.56 53565.60 88888.00 2014-12-30 22:22:49.405 364 15354.34 48.56 53565.56 88888.00 2014-12-30 22:22:49.905 364 15354.35 48.52 53565.56 88888.00 2014-12-30 22:22:50.405 364 15354.45 48.49 53565.60 88888.00 2014-12-30 22:22:50.905 364 15354.51 48.43 53565.59 88888.00 2014-12-30 22:22:51.405 364 15354.49 48.43 53565.59 88888.00 2014-12-30 22:22:51.905 364 15354.60 48.39 53565.55 88888.00 2014-12-30 22:22:52.405 364 15354.62 48.33 53565.54 88888.00 2014-12-30 22:22:52.905 364 15354.64 48.32 53565.53 88888.00 2014-12-30 22:22:53.405 364 15354.66 48.28 53565.53 88888.00 2014-12-30 22:22:53.905 364 15354.73 48.25 53565.51 88888.00 2014-12-30 22:22:54.405 364 15354.75 48.26 53565.54 88888.00 2014-12-30 22:22:54.905 364 15354.81 48.23 53565.58 88888.00 2014-12-30 22:22:55.405 364 15354.89 48.19 53565.54 88888.00 2014-12-30 22:22:55.905 364 15354.97 48.19 53565.53 88888.00 2014-12-30 22:22:56.405 364 15355.01 48.16 53565.55 88888.00 2014-12-30 22:22:56.905 364 15355.04 48.17 53565.55 88888.00 2014-12-30 22:22:57.405 364 15355.06 48.20 53565.55 88888.00 2014-12-30 22:22:57.905 364 15355.10 48.19 53565.52 88888.00 2014-12-30 22:22:58.405 364 15355.11 48.21 53565.53 88888.00 2014-12-30 22:22:58.905 364 15355.20 48.19 53565.57 88888.00 2014-12-30 22:22:59.405 364 15355.26 48.19 53565.56 88888.00 2014-12-30 22:22:59.905 364 15355.27 48.20 53565.55 88888.00 2014-12-30 22:23:00.405 364 15355.31 48.17 53565.58 88888.00 2014-12-30 22:23:00.905 364 15355.47 48.12 53565.64 88888.00 2014-12-30 22:23:01.405 364 15355.57 48.07 53565.72 88888.00 2014-12-30 22:23:01.905 364 15355.60 48.05 53565.71 88888.00 2014-12-30 22:23:02.405 364 15355.60 48.04 53565.67 88888.00 2014-12-30 22:23:02.905 364 15355.67 47.99 53565.69 88888.00 2014-12-30 22:23:03.405 364 15355.71 47.98 53565.68 88888.00 2014-12-30 22:23:03.905 364 15355.71 47.95 53565.73 88888.00 2014-12-30 22:23:04.405 364 15355.70 47.97 53565.75 88888.00 2014-12-30 22:23:04.905 364 15355.67 47.99 53565.79 88888.00 2014-12-30 22:23:05.405 364 15355.58 47.95 53565.83 88888.00 2014-12-30 22:23:05.905 364 15355.57 47.97 53565.85 88888.00 2014-12-30 22:23:06.405 364 15355.60 47.98 53565.88 88888.00 2014-12-30 22:23:06.905 364 15355.57 47.95 53565.92 88888.00 2014-12-30 22:23:07.405 364 15355.57 47.91 53565.99 88888.00 2014-12-30 22:23:07.905 364 15355.60 47.89 53566.08 88888.00 2014-12-30 22:23:08.405 364 15355.57 47.87 53566.14 88888.00 2014-12-30 22:23:08.905 364 15355.56 47.90 53566.19 88888.00 2014-12-30 22:23:09.405 364 15355.53 47.91 53566.22 88888.00 2014-12-30 22:23:09.905 364 15355.55 47.90 53566.28 88888.00 2014-12-30 22:23:10.405 364 15355.58 47.88 53566.28 88888.00 2014-12-30 22:23:10.905 364 15355.64 47.85 53566.32 88888.00 2014-12-30 22:23:11.405 364 15355.61 47.82 53566.41 88888.00 2014-12-30 22:23:11.905 364 15355.55 47.77 53566.42 88888.00 2014-12-30 22:23:12.405 364 15355.53 47.71 53566.44 88888.00 2014-12-30 22:23:12.905 364 15355.48 47.64 53566.49 88888.00 2014-12-30 22:23:13.405 364 15355.42 47.61 53566.54 88888.00 2014-12-30 22:23:13.905 364 15355.38 47.60 53566.63 88888.00 2014-12-30 22:23:14.405 364 15355.36 47.60 53566.73 88888.00 2014-12-30 22:23:14.905 364 15355.35 47.57 53566.77 88888.00 2014-12-30 22:23:15.405 364 15355.28 47.50 53566.77 88888.00 2014-12-30 22:23:15.905 364 15355.20 47.43 53566.81 88888.00 2014-12-30 22:23:16.405 364 15355.20 47.39 53566.87 88888.00 2014-12-30 22:23:16.905 364 15355.11 47.40 53566.95 88888.00 2014-12-30 22:23:17.405 364 15355.08 47.38 53567.03 88888.00 2014-12-30 22:23:17.905 364 15354.98 47.33 53567.16 88888.00 2014-12-30 22:23:18.405 364 15354.86 47.29 53567.25 88888.00 2014-12-30 22:23:18.905 364 15354.76 47.25 53567.28 88888.00 2014-12-30 22:23:19.405 364 15354.67 47.22 53567.36 88888.00 2014-12-30 22:23:19.905 364 15354.57 47.14 53567.41 88888.00 2014-12-30 22:23:20.405 364 15354.57 47.11 53567.46 88888.00 2014-12-30 22:23:20.905 364 15354.53 47.08 53567.53 88888.00 2014-12-30 22:23:21.405 364 15354.38 46.98 53567.64 88888.00 2014-12-30 22:23:21.905 364 15354.24 46.98 53567.77 88888.00 2014-12-30 22:23:22.405 364 15354.16 46.96 53567.82 88888.00 2014-12-30 22:23:22.905 364 15354.08 46.88 53567.89 88888.00 2014-12-30 22:23:23.405 364 15353.98 46.83 53567.99 88888.00 2014-12-30 22:23:23.905 364 15353.98 46.77 53568.06 88888.00 2014-12-30 22:23:24.405 364 15353.88 46.76 53568.14 88888.00 2014-12-30 22:23:24.905 364 15353.71 46.75 53568.26 88888.00 2014-12-30 22:23:25.405 364 15353.55 46.71 53568.34 88888.00 2014-12-30 22:23:25.905 364 15353.50 46.66 53568.49 88888.00 2014-12-30 22:23:26.405 364 15353.49 46.64 53568.61 88888.00 2014-12-30 22:23:26.905 364 15353.39 46.60 53568.66 88888.00 2014-12-30 22:23:27.405 364 15353.27 46.52 53568.70 88888.00 2014-12-30 22:23:27.905 364 15353.19 46.47 53568.79 88888.00 2014-12-30 22:23:28.405 364 15353.11 46.42 53568.89 88888.00 2014-12-30 22:23:28.905 364 15352.96 46.36 53569.00 88888.00 2014-12-30 22:23:29.405 364 15352.86 46.27 53569.10 88888.00 2014-12-30 22:23:29.905 364 15352.75 46.23 53569.20 88888.00 2014-12-30 22:23:30.405 364 15352.66 46.18 53569.28 88888.00 2014-12-30 22:23:30.905 364 15352.55 46.13 53569.39 88888.00 2014-12-30 22:23:31.405 364 15352.41 46.07 53569.49 88888.00 2014-12-30 22:23:31.905 364 15352.29 46.08 53569.55 88888.00 2014-12-30 22:23:32.405 364 15352.07 46.06 53569.64 88888.00 2014-12-30 22:23:32.905 364 15351.86 45.98 53569.71 88888.00 2014-12-30 22:23:33.405 364 15351.68 45.91 53569.75 88888.00 2014-12-30 22:23:33.905 364 15351.53 45.90 53569.83 88888.00 2014-12-30 22:23:34.405 364 15351.37 45.91 53569.87 88888.00 2014-12-30 22:23:34.905 364 15351.24 45.89 53569.96 88888.00 2014-12-30 22:23:35.405 364 15351.11 45.88 53570.01 88888.00 2014-12-30 22:23:35.905 364 15350.93 45.86 53570.04 88888.00 2014-12-30 22:23:36.405 364 15350.81 45.84 53570.04 88888.00 2014-12-30 22:23:36.905 364 15350.66 45.86 53570.04 88888.00 2014-12-30 22:23:37.405 364 15350.51 45.84 53570.08 88888.00 2014-12-30 22:23:37.905 364 15350.37 45.83 53570.12 88888.00 2014-12-30 22:23:38.405 364 15350.21 45.82 53570.16 88888.00 2014-12-30 22:23:38.905 364 15350.09 45.82 53570.16 88888.00 2014-12-30 22:23:39.405 364 15349.95 45.83 53570.19 88888.00 2014-12-30 22:23:39.905 364 15349.86 45.82 53570.19 88888.00 2014-12-30 22:23:40.405 364 15349.81 45.82 53570.24 88888.00 2014-12-30 22:23:40.905 364 15349.70 45.79 53570.25 88888.00 2014-12-30 22:23:41.405 364 15349.54 45.82 53570.23 88888.00 2014-12-30 22:23:41.905 364 15349.48 45.87 53570.25 88888.00 2014-12-30 22:23:42.405 364 15349.33 45.89 53570.20 88888.00 2014-12-30 22:23:42.905 364 15349.30 45.89 53570.17 88888.00 2014-12-30 22:23:43.405 364 15349.21 45.92 53570.20 88888.00 2014-12-30 22:23:43.905 364 15349.14 45.96 53570.15 88888.00 2014-12-30 22:23:44.405 364 15349.06 45.96 53570.12 88888.00 2014-12-30 22:23:44.905 364 15348.98 45.93 53570.03 88888.00 2014-12-30 22:23:45.405 364 15348.94 45.96 53570.02 88888.00 2014-12-30 22:23:45.905 364 15348.92 45.93 53569.96 88888.00 2014-12-30 22:23:46.405 364 15348.92 45.98 53569.90 88888.00 2014-12-30 22:23:46.905 364 15348.85 46.06 53569.87 88888.00 2014-12-30 22:23:47.405 364 15348.86 46.07 53569.81 88888.00 2014-12-30 22:23:47.905 364 15348.85 46.07 53569.79 88888.00 2014-12-30 22:23:48.405 364 15348.77 46.08 53569.75 88888.00 2014-12-30 22:23:48.905 364 15348.74 46.09 53569.72 88888.00 2014-12-30 22:23:49.405 364 15348.79 46.13 53569.64 88888.00 2014-12-30 22:23:49.905 364 15348.77 46.14 53569.63 88888.00 2014-12-30 22:23:50.405 364 15348.74 46.18 53569.57 88888.00 2014-12-30 22:23:50.905 364 15348.74 46.18 53569.46 88888.00 2014-12-30 22:23:51.405 364 15348.76 46.23 53569.39 88888.00 2014-12-30 22:23:51.905 364 15348.74 46.27 53569.36 88888.00 2014-12-30 22:23:52.405 364 15348.69 46.31 53569.30 88888.00 2014-12-30 22:23:52.905 364 15348.71 46.33 53569.26 88888.00 2014-12-30 22:23:53.405 364 15348.71 46.35 53569.23 88888.00 2014-12-30 22:23:53.905 364 15348.73 46.38 53569.14 88888.00 2014-12-30 22:23:54.405 364 15348.71 46.38 53569.14 88888.00 2014-12-30 22:23:54.905 364 15348.70 46.44 53569.12 88888.00 2014-12-30 22:23:55.405 364 15348.74 46.45 53569.11 88888.00 2014-12-30 22:23:55.905 364 15348.69 46.42 53569.07 88888.00 2014-12-30 22:23:56.405 364 15348.66 46.48 53569.00 88888.00 2014-12-30 22:23:56.905 364 15348.68 46.56 53568.99 88888.00 2014-12-30 22:23:57.405 364 15348.71 46.61 53568.92 88888.00 2014-12-30 22:23:57.905 364 15348.73 46.60 53568.86 88888.00 2014-12-30 22:23:58.405 364 15348.68 46.61 53568.82 88888.00 2014-12-30 22:23:58.905 364 15348.68 46.62 53568.82 88888.00 2014-12-30 22:23:59.405 364 15348.73 46.66 53568.79 88888.00 2014-12-30 22:23:59.905 364 15348.73 46.69 53568.82 88888.00 2014-12-30 22:24:00.405 364 15348.75 46.73 53568.82 88888.00 2014-12-30 22:24:00.905 364 15348.78 46.73 53568.78 88888.00 2014-12-30 22:24:01.405 364 15348.80 46.73 53568.77 88888.00 2014-12-30 22:24:01.905 364 15348.79 46.74 53568.70 88888.00 2014-12-30 22:24:02.405 364 15348.79 46.71 53568.65 88888.00 2014-12-30 22:24:02.905 364 15348.82 46.73 53568.60 88888.00 2014-12-30 22:24:03.405 364 15348.84 46.75 53568.61 88888.00 2014-12-30 22:24:03.905 364 15348.85 46.76 53568.66 88888.00 2014-12-30 22:24:04.405 364 15348.86 46.79 53568.65 88888.00 2014-12-30 22:24:04.905 364 15348.79 46.79 53568.66 88888.00 2014-12-30 22:24:05.405 364 15348.79 46.74 53568.58 88888.00 2014-12-30 22:24:05.905 364 15348.79 46.73 53568.51 88888.00 2014-12-30 22:24:06.405 364 15348.80 46.70 53568.49 88888.00 2014-12-30 22:24:06.905 364 15348.86 46.70 53568.47 88888.00 2014-12-30 22:24:07.405 364 15348.92 46.71 53568.46 88888.00 2014-12-30 22:24:07.905 364 15348.97 46.70 53568.45 88888.00 2014-12-30 22:24:08.405 364 15348.95 46.68 53568.42 88888.00 2014-12-30 22:24:08.905 364 15348.87 46.64 53568.44 88888.00 2014-12-30 22:24:09.405 364 15348.86 46.60 53568.42 88888.00 2014-12-30 22:24:09.905 364 15348.91 46.55 53568.38 88888.00 2014-12-30 22:24:10.405 364 15348.93 46.58 53568.37 88888.00 2014-12-30 22:24:10.905 364 15348.94 46.60 53568.36 88888.00 2014-12-30 22:24:11.405 364 15348.97 46.57 53568.31 88888.00 2014-12-30 22:24:11.905 364 15348.98 46.49 53568.29 88888.00 2014-12-30 22:24:12.405 364 15349.03 46.48 53568.23 88888.00 2014-12-30 22:24:12.905 364 15349.00 46.47 53568.23 88888.00 2014-12-30 22:24:13.405 364 15349.05 46.43 53568.25 88888.00 2014-12-30 22:24:13.905 364 15349.09 46.35 53568.26 88888.00 2014-12-30 22:24:14.405 364 15349.13 46.33 53568.21 88888.00 2014-12-30 22:24:14.905 364 15349.13 46.33 53568.25 88888.00 2014-12-30 22:24:15.405 364 15349.13 46.31 53568.26 88888.00 2014-12-30 22:24:15.905 364 15349.16 46.26 53568.19 88888.00 2014-12-30 22:24:16.405 364 15349.16 46.21 53568.16 88888.00 2014-12-30 22:24:16.905 364 15349.21 46.23 53568.20 88888.00 2014-12-30 22:24:17.405 364 15349.20 46.19 53568.22 88888.00 2014-12-30 22:24:17.905 364 15349.20 46.14 53568.20 88888.00 2014-12-30 22:24:18.405 364 15349.24 46.13 53568.15 88888.00 2014-12-30 22:24:18.905 364 15349.22 46.09 53568.09 88888.00 2014-12-30 22:24:19.405 364 15349.14 46.03 53568.05 88888.00 2014-12-30 22:24:19.905 364 15349.10 46.00 53568.10 88888.00 2014-12-30 22:24:20.405 364 15349.11 45.95 53568.10 88888.00 2014-12-30 22:24:20.905 364 15349.05 45.96 53568.15 88888.00 2014-12-30 22:24:21.405 364 15349.01 45.96 53568.16 88888.00 2014-12-30 22:24:21.905 364 15349.09 45.92 53568.16 88888.00 2014-12-30 22:24:22.405 364 15349.10 45.90 53568.22 88888.00 2014-12-30 22:24:22.905 364 15349.09 45.88 53568.24 88888.00 2014-12-30 22:24:23.405 364 15348.95 45.87 53568.22 88888.00 2014-12-30 22:24:23.905 364 15348.83 45.83 53568.20 88888.00 2014-12-30 22:24:24.405 364 15348.80 45.81 53568.22 88888.00 2014-12-30 22:24:24.905 364 15348.77 45.77 53568.16 88888.00 2014-12-30 22:24:25.405 364 15348.68 45.72 53568.16 88888.00 2014-12-30 22:24:25.905 364 15348.67 45.71 53568.11 88888.00 2014-12-30 22:24:26.405 364 15348.67 45.73 53568.09 88888.00 2014-12-30 22:24:26.905 364 15348.62 45.73 53568.08 88888.00 2014-12-30 22:24:27.405 364 15348.58 45.66 53568.05 88888.00 2014-12-30 22:24:27.905 364 15348.51 45.65 53568.00 88888.00 2014-12-30 22:24:28.405 364 15348.44 45.64 53568.02 88888.00 2014-12-30 22:24:28.905 364 15348.44 45.63 53567.96 88888.00 2014-12-30 22:24:29.405 364 15348.39 45.64 53567.88 88888.00 2014-12-30 22:24:29.905 364 15348.35 45.62 53567.85 88888.00 2014-12-30 22:24:30.405 364 15348.34 45.57 53567.84 88888.00 2014-12-30 22:24:30.905 364 15348.33 45.57 53567.78 88888.00 2014-12-30 22:24:31.405 364 15348.30 45.50 53567.68 88888.00 2014-12-30 22:24:31.905 364 15348.30 45.53 53567.66 88888.00 2014-12-30 22:24:32.405 364 15348.23 45.54 53567.64 88888.00 2014-12-30 22:24:32.905 364 15348.20 45.50 53567.61 88888.00 2014-12-30 22:24:33.405 364 15348.23 45.48 53567.61 88888.00 2014-12-30 22:24:33.905 364 15348.21 45.43 53567.55 88888.00 2014-12-30 22:24:34.405 364 15348.18 45.38 53567.46 88888.00 2014-12-30 22:24:34.905 364 15348.15 45.39 53567.44 88888.00 2014-12-30 22:24:35.405 364 15348.11 45.39 53567.41 88888.00 2014-12-30 22:24:35.905 364 15348.11 45.41 53567.35 88888.00 2014-12-30 22:24:36.405 364 15348.09 45.44 53567.27 88888.00 2014-12-30 22:24:36.905 364 15348.07 45.38 53567.19 88888.00 2014-12-30 22:24:37.405 364 15348.05 45.39 53567.17 88888.00 2014-12-30 22:24:37.905 364 15348.03 45.36 53567.13 88888.00 2014-12-30 22:24:38.405 364 15348.02 45.37 53567.05 88888.00 2014-12-30 22:24:38.905 364 15348.02 45.35 53567.00 88888.00 2014-12-30 22:24:39.405 364 15347.97 45.32 53566.99 88888.00 2014-12-30 22:24:39.905 364 15348.01 45.28 53566.96 88888.00 2014-12-30 22:24:40.405 364 15347.98 45.28 53566.88 88888.00 2014-12-30 22:24:40.905 364 15347.97 45.29 53566.85 88888.00 2014-12-30 22:24:41.405 364 15347.94 45.30 53566.86 88888.00 2014-12-30 22:24:41.905 364 15347.89 45.31 53566.78 88888.00 2014-12-30 22:24:42.405 364 15347.91 45.31 53566.73 88888.00 2014-12-30 22:24:42.905 364 15347.91 45.35 53566.67 88888.00 2014-12-30 22:24:43.405 364 15347.89 45.37 53566.61 88888.00 2014-12-30 22:24:43.905 364 15347.91 45.35 53566.58 88888.00 2014-12-30 22:24:44.405 364 15347.92 45.37 53566.59 88888.00 2014-12-30 22:24:44.905 364 15347.93 45.39 53566.61 88888.00 2014-12-30 22:24:45.405 364 15347.86 45.39 53566.57 88888.00 2014-12-30 22:24:45.905 364 15347.85 45.43 53566.58 88888.00 2014-12-30 22:24:46.405 364 15347.84 45.43 53566.57 88888.00 2014-12-30 22:24:46.905 364 15347.77 45.49 53566.56 88888.00 2014-12-30 22:24:47.405 364 15347.73 45.55 53566.54 88888.00 2014-12-30 22:24:47.905 364 15347.75 45.54 53566.50 88888.00 2014-12-30 22:24:48.405 364 15347.77 45.53 53566.47 88888.00 2014-12-30 22:24:48.905 364 15347.85 45.55 53566.49 88888.00 2014-12-30 22:24:49.405 364 15347.87 45.60 53566.46 88888.00 2014-12-30 22:24:49.905 364 15347.80 45.64 53566.40 88888.00 2014-12-30 22:24:50.405 364 15347.74 45.63 53566.30 88888.00 2014-12-30 22:24:50.905 364 15347.71 45.65 53566.28 88888.00 2014-12-30 22:24:51.405 364 15347.75 45.66 53566.27 88888.00 2014-12-30 22:24:51.905 364 15347.78 45.66 53566.27 88888.00 2014-12-30 22:24:52.405 364 15347.83 45.70 53566.25 88888.00 2014-12-30 22:24:52.905 364 15347.87 45.78 53566.17 88888.00 2014-12-30 22:24:53.405 364 15347.91 45.86 53566.15 88888.00 2014-12-30 22:24:53.905 364 15347.94 45.87 53566.14 88888.00 2014-12-30 22:24:54.405 364 15347.95 45.81 53566.06 88888.00 2014-12-30 22:24:54.905 364 15347.98 45.77 53566.04 88888.00 2014-12-30 22:24:55.405 364 15348.04 45.81 53566.03 88888.00 2014-12-30 22:24:55.905 364 15348.06 45.82 53565.97 88888.00 2014-12-30 22:24:56.405 364 15348.11 45.82 53565.94 88888.00 2014-12-30 22:24:56.905 364 15348.19 45.82 53565.90 88888.00 2014-12-30 22:24:57.405 364 15348.19 45.82 53565.86 88888.00 2014-12-30 22:24:57.905 364 15348.25 45.81 53565.77 88888.00 2014-12-30 22:24:58.405 364 15348.26 45.75 53565.72 88888.00 2014-12-30 22:24:58.905 364 15348.28 45.79 53565.68 88888.00 2014-12-30 22:24:59.405 364 15348.35 45.80 53565.62 88888.00 2014-12-30 22:24:59.905 364 15348.41 45.78 53565.60 88888.00 2014-12-30 22:25:00.405 364 15348.43 45.74 53565.59 88888.00 2014-12-30 22:25:00.905 364 15348.50 45.75 53565.55 88888.00 2014-12-30 22:25:01.405 364 15348.52 45.75 53565.47 88888.00 2014-12-30 22:25:01.905 364 15348.59 45.71 53565.42 88888.00 2014-12-30 22:25:02.405 364 15348.69 45.67 53565.41 88888.00 2014-12-30 22:25:02.905 364 15348.80 45.64 53565.39 88888.00 2014-12-30 22:25:03.405 364 15348.76 45.62 53565.34 88888.00 2014-12-30 22:25:03.905 364 15348.85 45.62 53565.32 88888.00 2014-12-30 22:25:04.405 364 15349.01 45.61 53565.23 88888.00 2014-12-30 22:25:04.905 364 15349.02 45.61 53565.09 88888.00 2014-12-30 22:25:05.405 364 15348.97 45.62 53565.06 88888.00 2014-12-30 22:25:05.905 364 15348.98 45.63 53565.05 88888.00 2014-12-30 22:25:06.405 364 15349.07 45.64 53565.08 88888.00 2014-12-30 22:25:06.905 364 15349.13 45.60 53565.06 88888.00 2014-12-30 22:25:07.405 364 15349.15 45.57 53565.07 88888.00 2014-12-30 22:25:07.905 364 15349.22 45.57 53565.04 88888.00 2014-12-30 22:25:08.405 364 15349.25 45.61 53565.01 88888.00 2014-12-30 22:25:08.905 364 15349.30 45.61 53565.05 88888.00 2014-12-30 22:25:09.405 364 15349.32 45.56 53564.98 88888.00 2014-12-30 22:25:09.905 364 15349.36 45.58 53565.00 88888.00 2014-12-30 22:25:10.405 364 15349.38 45.57 53564.96 88888.00 2014-12-30 22:25:10.905 364 15349.40 45.52 53564.89 88888.00 2014-12-30 22:25:11.405 364 15349.46 45.55 53564.87 88888.00 2014-12-30 22:25:11.905 364 15349.49 45.62 53564.86 88888.00 2014-12-30 22:25:12.405 364 15349.49 45.63 53564.89 88888.00 2014-12-30 22:25:12.905 364 15349.50 45.62 53564.94 88888.00 2014-12-30 22:25:13.405 364 15349.52 45.66 53564.88 88888.00 2014-12-30 22:25:13.905 364 15349.52 45.70 53564.91 88888.00 2014-12-30 22:25:14.405 364 15349.55 45.69 53564.98 88888.00 2014-12-30 22:25:14.905 364 15349.57 45.66 53565.02 88888.00 2014-12-30 22:25:15.405 364 15349.61 45.66 53565.01 88888.00 2014-12-30 22:25:15.905 364 15349.63 45.66 53565.04 88888.00 2014-12-30 22:25:16.405 364 15349.64 45.75 53565.11 88888.00 2014-12-30 22:25:16.905 364 15349.64 45.80 53565.16 88888.00 2014-12-30 22:25:17.405 364 15349.59 45.83 53565.21 88888.00 2014-12-30 22:25:17.905 364 15349.59 45.86 53565.29 88888.00 2014-12-30 22:25:18.405 364 15349.59 45.89 53565.26 88888.00 2014-12-30 22:25:18.905 364 15349.63 45.86 53565.37 88888.00 2014-12-30 22:25:19.405 364 15349.64 45.84 53565.44 88888.00 2014-12-30 22:25:19.905 364 15349.61 45.87 53565.51 88888.00 2014-12-30 22:25:20.405 364 15349.51 45.89 53565.58 88888.00 2014-12-30 22:25:20.905 364 15349.43 45.89 53565.67 88888.00 2014-12-30 22:25:21.405 364 15349.43 45.98 53565.79 88888.00 2014-12-30 22:25:21.905 364 15349.36 46.03 53565.82 88888.00 2014-12-30 22:25:22.405 364 15349.36 46.09 53565.93 88888.00 2014-12-30 22:25:22.905 364 15349.24 46.13 53565.99 88888.00 2014-12-30 22:25:23.405 364 15349.16 46.15 53566.02 88888.00 2014-12-30 22:25:23.905 364 15349.11 46.15 53566.10 88888.00 2014-12-30 22:25:24.405 364 15349.02 46.18 53566.16 88888.00 2014-12-30 22:25:24.905 364 15349.01 46.19 53566.24 88888.00 2014-12-30 22:25:25.405 364 15348.94 46.24 53566.27 88888.00 2014-12-30 22:25:25.905 364 15348.87 46.30 53566.32 88888.00 2014-12-30 22:25:26.405 364 15348.79 46.34 53566.37 88888.00 2014-12-30 22:25:26.905 364 15348.78 46.32 53566.47 88888.00 2014-12-30 22:25:27.405 364 15348.79 46.25 53566.52 88888.00 2014-12-30 22:25:27.905 364 15348.77 46.26 53566.56 88888.00 2014-12-30 22:25:28.405 364 15348.66 46.26 53566.60 88888.00 2014-12-30 22:25:28.905 364 15348.49 46.27 53566.67 88888.00 2014-12-30 22:25:29.405 364 15348.33 46.31 53566.73 88888.00 2014-12-30 22:25:29.905 364 15348.28 46.30 53566.75 88888.00 2014-12-30 22:25:30.405 364 15348.29 46.32 53566.81 88888.00 2014-12-30 22:25:30.905 364 15348.25 46.33 53566.86 88888.00 2014-12-30 22:25:31.405 364 15348.18 46.35 53566.89 88888.00 2014-12-30 22:25:31.905 364 15348.11 46.33 53566.90 88888.00 2014-12-30 22:25:32.405 364 15348.03 46.31 53566.94 88888.00 2014-12-30 22:25:32.905 364 15348.00 46.30 53567.05 88888.00 2014-12-30 22:25:33.405 364 15347.98 46.24 53567.07 88888.00 2014-12-30 22:25:33.905 364 15347.95 46.23 53567.05 88888.00 2014-12-30 22:25:34.405 364 15347.91 46.15 53567.00 88888.00 2014-12-30 22:25:34.905 364 15347.82 46.08 53566.99 88888.00 2014-12-30 22:25:35.406 364 15347.80 46.05 53566.99 88888.00 2014-12-30 22:25:35.906 364 15347.77 46.01 53566.98 88888.00 2014-12-30 22:25:36.406 364 15347.76 45.99 53566.92 88888.00 2014-12-30 22:25:36.906 364 15347.68 45.90 53566.87 88888.00 2014-12-30 22:25:37.406 364 15347.57 45.84 53566.83 88888.00 2014-12-30 22:25:37.906 364 15347.50 45.77 53566.80 88888.00 2014-12-30 22:25:38.406 364 15347.42 45.66 53566.81 88888.00 2014-12-30 22:25:38.906 364 15347.40 45.55 53566.76 88888.00 2014-12-30 22:25:39.406 364 15347.35 45.46 53566.70 88888.00 2014-12-30 22:25:39.906 364 15347.37 45.34 53566.73 88888.00 2014-12-30 22:25:40.406 364 15347.32 45.27 53566.63 88888.00 2014-12-30 22:25:40.906 364 15347.35 45.22 53566.61 88888.00 2014-12-30 22:25:41.406 364 15347.29 45.15 53566.55 88888.00 2014-12-30 22:25:41.906 364 15347.25 45.05 53566.50 88888.00 2014-12-30 22:25:42.406 364 15347.20 44.97 53566.47 88888.00 2014-12-30 22:25:42.906 364 15347.23 44.89 53566.40 88888.00 2014-12-30 22:25:43.406 364 15347.25 44.82 53566.29 88888.00 2014-12-30 22:25:43.906 364 15347.25 44.72 53566.30 88888.00 2014-12-30 22:25:44.406 364 15347.22 44.63 53566.25 88888.00 2014-12-30 22:25:44.906 364 15347.17 44.58 53566.21 88888.00 2014-12-30 22:25:45.406 364 15347.12 44.50 53566.14 88888.00 2014-12-30 22:25:45.906 364 15347.10 44.42 53566.05 88888.00 2014-12-30 22:25:46.406 364 15347.06 44.34 53566.00 88888.00 2014-12-30 22:25:46.906 364 15347.01 44.20 53565.93 88888.00 2014-12-30 22:25:47.406 364 15346.95 44.16 53565.88 88888.00 2014-12-30 22:25:47.906 364 15346.92 44.14 53565.83 88888.00 2014-12-30 22:25:48.406 364 15346.78 44.05 53565.73 88888.00 2014-12-30 22:25:48.906 364 15346.67 43.96 53565.71 88888.00 2014-12-30 22:25:49.406 364 15346.60 43.90 53565.71 88888.00 2014-12-30 22:25:49.906 364 15346.61 43.88 53565.62 88888.00 2014-12-30 22:25:50.406 364 15346.57 43.83 53565.56 88888.00 2014-12-30 22:25:50.906 364 15346.47 43.73 53565.44 88888.00 2014-12-30 22:25:51.406 364 15346.34 43.67 53565.36 88888.00 2014-12-30 22:25:51.906 364 15346.31 43.65 53565.33 88888.00 2014-12-30 22:25:52.406 364 15346.24 43.67 53565.36 88888.00 2014-12-30 22:25:52.906 364 15346.17 43.65 53565.40 88888.00 2014-12-30 22:25:53.406 364 15346.14 43.55 53565.38 88888.00 2014-12-30 22:25:53.906 364 15346.06 43.55 53565.34 88888.00 2014-12-30 22:25:54.406 364 15345.99 43.55 53565.31 88888.00 2014-12-30 22:25:54.906 364 15345.89 43.51 53565.29 88888.00 2014-12-30 22:25:55.406 364 15345.87 43.53 53565.27 88888.00 2014-12-30 22:25:55.906 364 15345.85 43.49 53565.23 88888.00 2014-12-30 22:25:56.406 364 15345.77 43.48 53565.19 88888.00 2014-12-30 22:25:56.906 364 15345.77 43.49 53565.16 88888.00 2014-12-30 22:25:57.406 364 15345.81 43.51 53565.09 88888.00 2014-12-30 22:25:57.906 364 15345.72 43.49 53565.08 88888.00 2014-12-30 22:25:58.406 364 15345.63 43.54 53565.06 88888.00 2014-12-30 22:25:58.906 364 15345.52 43.53 53565.07 88888.00 2014-12-30 22:25:59.406 364 15345.39 43.55 53565.05 88888.00 2014-12-30 22:25:59.906 364 15345.32 43.56 53565.03 88888.00 2014-12-30 22:26:00.406 364 15345.27 43.55 53565.04 88888.00 2014-12-30 22:26:00.906 364 15345.17 43.56 53564.99 88888.00 2014-12-30 22:26:01.406 364 15345.09 43.57 53564.92 88888.00 2014-12-30 22:26:01.906 364 15345.04 43.55 53564.91 88888.00 2014-12-30 22:26:02.406 364 15344.99 43.61 53564.91 88888.00 2014-12-30 22:26:02.906 364 15344.94 43.65 53564.86 88888.00 2014-12-30 22:26:03.406 364 15344.87 43.66 53564.84 88888.00 2014-12-30 22:26:03.906 364 15344.79 43.64 53564.82 88888.00 2014-12-30 22:26:04.406 364 15344.73 43.65 53564.81 88888.00 2014-12-30 22:26:04.906 364 15344.67 43.66 53564.78 88888.00 2014-12-30 22:26:05.406 364 15344.67 43.70 53564.76 88888.00 2014-12-30 22:26:05.906 364 15344.63 43.70 53564.73 88888.00 2014-12-30 22:26:06.406 364 15344.51 43.70 53564.72 88888.00 2014-12-30 22:26:06.906 364 15344.36 43.70 53564.65 88888.00 2014-12-30 22:26:07.406 364 15344.32 43.73 53564.62 88888.00 2014-12-30 22:26:07.906 364 15344.30 43.74 53564.62 88888.00 2014-12-30 22:26:08.406 364 15344.24 43.74 53564.65 88888.00 2014-12-30 22:26:08.906 364 15344.22 43.72 53564.62 88888.00 2014-12-30 22:26:09.406 364 15344.14 43.70 53564.58 88888.00 2014-12-30 22:26:09.906 364 15344.15 43.72 53564.63 88888.00 2014-12-30 22:26:10.406 364 15344.14 43.73 53564.66 88888.00 2014-12-30 22:26:10.906 364 15344.07 43.74 53564.59 88888.00 2014-12-30 22:26:11.406 364 15344.01 43.75 53564.51 88888.00 2014-12-30 22:26:11.906 364 15344.00 43.74 53564.43 88888.00 2014-12-30 22:26:12.406 364 15343.92 43.76 53564.41 88888.00 2014-12-30 22:26:12.906 364 15343.88 43.75 53564.41 88888.00 2014-12-30 22:26:13.406 364 15343.98 43.74 53564.41 88888.00 2014-12-30 22:26:13.906 364 15343.98 43.73 53564.48 88888.00 2014-12-30 22:26:14.406 364 15343.98 43.72 53564.51 88888.00 2014-12-30 22:26:14.906 364 15343.94 43.72 53564.53 88888.00 2014-12-30 22:26:15.406 364 15343.95 43.66 53564.44 88888.00 2014-12-30 22:26:15.906 364 15343.96 43.67 53564.35 88888.00 2014-12-30 22:26:16.406 364 15343.91 43.64 53564.38 88888.00 2014-12-30 22:26:16.906 364 15343.89 43.64 53564.41 88888.00 2014-12-30 22:26:17.406 364 15343.90 43.65 53564.41 88888.00 2014-12-30 22:26:17.906 364 15343.90 43.62 53564.42 88888.00 2014-12-30 22:26:18.406 364 15343.90 43.61 53564.41 88888.00 2014-12-30 22:26:18.906 364 15343.90 43.61 53564.42 88888.00 2014-12-30 22:26:19.406 364 15343.90 43.59 53564.46 88888.00 2014-12-30 22:26:19.906 364 15343.95 43.57 53564.46 88888.00 2014-12-30 22:26:20.406 364 15344.01 43.57 53564.37 88888.00 2014-12-30 22:26:20.906 364 15344.07 43.50 53564.39 88888.00 2014-12-30 22:26:21.406 364 15344.12 43.53 53564.41 88888.00 2014-12-30 22:26:21.906 364 15344.14 43.54 53564.42 88888.00 2014-12-30 22:26:22.406 364 15344.27 43.55 53564.43 88888.00 2014-12-30 22:26:22.906 364 15344.33 43.55 53564.42 88888.00 2014-12-30 22:26:23.406 364 15344.33 43.54 53564.48 88888.00 2014-12-30 22:26:23.906 364 15344.35 43.56 53564.48 88888.00 2014-12-30 22:26:24.406 364 15344.41 43.57 53564.48 88888.00 2014-12-30 22:26:24.906 364 15344.50 43.55 53564.47 88888.00 2014-12-30 22:26:25.406 364 15344.53 43.51 53564.46 88888.00 2014-12-30 22:26:25.906 364 15344.60 43.54 53564.53 88888.00 2014-12-30 22:26:26.406 364 15344.69 43.54 53564.58 88888.00 2014-12-30 22:26:26.906 364 15344.72 43.58 53564.52 88888.00 2014-12-30 22:26:27.406 364 15344.80 43.59 53564.48 88888.00 2014-12-30 22:26:27.906 364 15344.84 43.59 53564.46 88888.00 2014-12-30 22:26:28.406 364 15344.93 43.58 53564.44 88888.00 2014-12-30 22:26:28.906 364 15344.97 43.58 53564.42 88888.00 2014-12-30 22:26:29.406 364 15345.08 43.63 53564.43 88888.00 2014-12-30 22:26:29.906 364 15345.18 43.65 53564.41 88888.00 2014-12-30 22:26:30.406 364 15345.29 43.71 53564.39 88888.00 2014-12-30 22:26:30.906 364 15345.40 43.71 53564.39 88888.00 2014-12-30 22:26:31.406 364 15345.49 43.72 53564.39 88888.00 2014-12-30 22:26:31.906 364 15345.59 43.73 53564.35 88888.00 2014-12-30 22:26:32.406 364 15345.66 43.71 53564.34 88888.00 2014-12-30 22:26:32.906 364 15345.74 43.76 53564.25 88888.00 2014-12-30 22:26:33.406 364 15345.81 43.82 53564.16 88888.00 2014-12-30 22:26:33.906 364 15345.94 43.82 53564.12 88888.00 2014-12-30 22:26:34.406 364 15346.03 43.81 53564.06 88888.00 2014-12-30 22:26:34.906 364 15346.13 43.85 53564.05 88888.00 2014-12-30 22:26:35.406 364 15346.24 43.82 53564.08 88888.00 2014-12-30 22:26:35.906 364 15346.33 43.81 53564.03 88888.00 2014-12-30 22:26:36.406 364 15346.44 43.79 53563.98 88888.00 2014-12-30 22:26:36.906 364 15346.59 43.82 53563.88 88888.00 2014-12-30 22:26:37.406 364 15346.76 43.83 53563.81 88888.00 2014-12-30 22:26:37.906 364 15346.89 43.85 53563.74 88888.00 2014-12-30 22:26:38.406 364 15347.02 43.85 53563.68 88888.00 2014-12-30 22:26:38.906 364 15347.12 43.85 53563.56 88888.00 2014-12-30 22:26:39.406 364 15347.23 43.88 53563.46 88888.00 2014-12-30 22:26:39.906 364 15347.35 43.87 53563.42 88888.00 2014-12-30 22:26:40.406 364 15347.52 43.87 53563.36 88888.00 2014-12-30 22:26:40.906 364 15347.61 43.89 53563.33 88888.00 2014-12-30 22:26:41.406 364 15347.69 43.92 53563.29 88888.00 2014-12-30 22:26:41.906 364 15347.82 43.92 53563.23 88888.00 2014-12-30 22:26:42.406 364 15347.93 43.88 53563.12 88888.00 2014-12-30 22:26:42.906 364 15348.07 43.91 53563.02 88888.00 2014-12-30 22:26:43.406 364 15348.21 43.92 53562.94 88888.00 2014-12-30 22:26:43.906 364 15348.29 43.93 53562.96 88888.00 2014-12-30 22:26:44.406 364 15348.40 43.90 53562.87 88888.00 2014-12-30 22:26:44.906 364 15348.50 43.89 53562.76 88888.00 2014-12-30 22:26:45.406 364 15348.60 43.89 53562.65 88888.00 2014-12-30 22:26:45.906 364 15348.73 43.88 53562.57 88888.00 2014-12-30 22:26:46.406 364 15348.80 43.90 53562.50 88888.00 2014-12-30 22:26:46.906 364 15348.91 43.92 53562.42 88888.00 2014-12-30 22:26:47.406 364 15349.05 43.91 53562.37 88888.00 2014-12-30 22:26:47.906 364 15349.12 43.92 53562.30 88888.00 2014-12-30 22:26:48.406 364 15349.23 43.92 53562.26 88888.00 2014-12-30 22:26:48.906 364 15349.36 43.88 53562.21 88888.00 2014-12-30 22:26:49.406 364 15349.46 43.90 53562.16 88888.00 2014-12-30 22:26:49.906 364 15349.54 43.93 53562.16 88888.00 2014-12-30 22:26:50.406 364 15349.57 43.98 53562.18 88888.00 2014-12-30 22:26:50.906 364 15349.63 43.97 53562.21 88888.00 2014-12-30 22:26:51.406 364 15349.65 43.94 53562.21 88888.00 2014-12-30 22:26:51.906 364 15349.64 43.99 53562.15 88888.00 2014-12-30 22:26:52.406 364 15349.75 43.98 53562.17 88888.00 2014-12-30 22:26:52.906 364 15349.81 44.00 53562.18 88888.00 2014-12-30 22:26:53.406 364 15349.82 44.03 53562.21 88888.00 2014-12-30 22:26:53.906 364 15349.85 44.05 53562.23 88888.00 2014-12-30 22:26:54.406 364 15349.91 44.06 53562.22 88888.00 2014-12-30 22:26:54.906 364 15349.94 44.11 53562.21 88888.00 2014-12-30 22:26:55.406 364 15349.90 44.07 53562.29 88888.00 2014-12-30 22:26:55.906 364 15349.92 44.10 53562.32 88888.00 2014-12-30 22:26:56.406 364 15349.95 44.22 53562.32 88888.00 2014-12-30 22:26:56.906 364 15350.01 44.24 53562.30 88888.00 2014-12-30 22:26:57.406 364 15350.02 44.31 53562.34 88888.00 2014-12-30 22:26:57.906 364 15350.01 44.33 53562.36 88888.00 2014-12-30 22:26:58.406 364 15349.99 44.34 53562.36 88888.00 2014-12-30 22:26:58.906 364 15349.99 44.37 53562.47 88888.00 2014-12-30 22:26:59.406 364 15350.00 44.37 53562.55 88888.00 2014-12-30 22:26:59.906 364 15350.00 44.37 53562.64 88888.00 2014-12-30 22:27:00.406 364 15349.96 44.40 53562.69 88888.00 2014-12-30 22:27:00.906 364 15349.96 44.45 53562.76 88888.00 2014-12-30 22:27:01.406 364 15349.99 44.43 53562.79 88888.00 2014-12-30 22:27:01.906 364 15350.02 44.50 53562.94 88888.00 2014-12-30 22:27:02.406 364 15349.97 44.58 53563.02 88888.00 2014-12-30 22:27:02.906 364 15349.99 44.58 53563.00 88888.00 2014-12-30 22:27:03.406 364 15350.02 44.58 53563.05 88888.00 2014-12-30 22:27:03.906 364 15350.02 44.61 53563.13 88888.00 2014-12-30 22:27:04.406 364 15350.03 44.63 53563.22 88888.00 2014-12-30 22:27:04.906 364 15350.03 44.62 53563.31 88888.00 2014-12-30 22:27:05.406 364 15349.99 44.70 53563.32 88888.00 2014-12-30 22:27:05.906 364 15349.99 44.80 53563.34 88888.00 2014-12-30 22:27:06.406 364 15350.03 44.79 53563.39 88888.00 2014-12-30 22:27:06.906 364 15350.03 44.74 53563.41 88888.00 2014-12-30 22:27:07.406 364 15349.99 44.75 53563.46 88888.00 2014-12-30 22:27:07.906 364 15349.96 44.78 53563.55 88888.00 2014-12-30 22:27:08.406 364 15349.97 44.79 53563.61 88888.00 2014-12-30 22:27:08.906 364 15349.96 44.85 53563.70 88888.00 2014-12-30 22:27:09.406 364 15349.92 44.87 53563.75 88888.00 2014-12-30 22:27:09.906 364 15349.94 44.91 53563.80 88888.00 2014-12-30 22:27:10.406 364 15349.99 44.96 53563.83 88888.00 2014-12-30 22:27:10.906 364 15350.00 44.97 53563.92 88888.00 2014-12-30 22:27:11.406 364 15350.00 44.97 53564.02 88888.00 2014-12-30 22:27:11.906 364 15349.99 44.95 53564.08 88888.00 2014-12-30 22:27:12.406 364 15350.02 44.93 53564.13 88888.00 2014-12-30 22:27:12.906 364 15350.03 44.92 53564.21 88888.00 2014-12-30 22:27:13.406 364 15350.04 44.92 53564.23 88888.00 2014-12-30 22:27:13.906 364 15350.06 44.98 53564.25 88888.00 2014-12-30 22:27:14.406 364 15350.06 44.98 53564.27 88888.00 2014-12-30 22:27:14.906 364 15350.06 44.93 53564.34 88888.00 2014-12-30 22:27:15.406 364 15350.01 44.96 53564.35 88888.00 2014-12-30 22:27:15.906 364 15350.04 44.95 53564.42 88888.00 2014-12-30 22:27:16.406 364 15350.03 44.96 53564.46 88888.00 2014-12-30 22:27:16.906 364 15350.01 44.96 53564.39 88888.00 2014-12-30 22:27:17.406 364 15350.04 45.00 53564.43 88888.00 2014-12-30 22:27:17.906 364 15350.00 44.96 53564.56 88888.00 2014-12-30 22:27:18.406 364 15349.97 44.95 53564.67 88888.00 2014-12-30 22:27:18.906 364 15349.96 44.93 53564.75 88888.00 2014-12-30 22:27:19.406 364 15349.95 44.95 53564.78 88888.00 2014-12-30 22:27:19.906 364 15349.95 44.98 53564.79 88888.00 2014-12-30 22:27:20.406 364 15349.94 44.97 53564.83 88888.00 2014-12-30 22:27:20.906 364 15349.91 44.95 53564.85 88888.00 2014-12-30 22:27:21.406 364 15349.90 44.95 53564.87 88888.00 2014-12-30 22:27:21.906 364 15349.94 45.00 53564.91 88888.00 2014-12-30 22:27:22.406 364 15349.88 44.98 53564.96 88888.00 2014-12-30 22:27:22.906 364 15349.88 44.98 53564.97 88888.00 2014-12-30 22:27:23.406 364 15349.90 44.96 53564.94 88888.00 2014-12-30 22:27:23.906 364 15349.88 44.92 53564.96 88888.00 2014-12-30 22:27:24.406 364 15349.83 44.85 53565.01 88888.00 2014-12-30 22:27:24.906 364 15349.84 44.83 53565.11 88888.00 2014-12-30 22:27:25.406 364 15349.86 44.85 53565.16 88888.00 2014-12-30 22:27:25.906 364 15349.87 44.88 53565.21 88888.00 2014-12-30 22:27:26.406 364 15349.85 44.91 53565.20 88888.00 2014-12-30 22:27:26.906 364 15349.86 44.89 53565.25 88888.00 2014-12-30 22:27:27.406 364 15349.86 44.88 53565.34 88888.00 2014-12-30 22:27:27.906 364 15349.84 44.86 53565.42 88888.00 2014-12-30 22:27:28.406 364 15349.83 44.82 53565.44 88888.00 2014-12-30 22:27:28.906 364 15349.79 44.77 53565.45 88888.00 2014-12-30 22:27:29.406 364 15349.83 44.79 53565.55 88888.00 2014-12-30 22:27:29.906 364 15349.86 44.78 53565.65 88888.00 2014-12-30 22:27:30.406 364 15349.81 44.78 53565.72 88888.00 2014-12-30 22:27:30.906 364 15349.74 44.77 53565.67 88888.00 2014-12-30 22:27:31.406 364 15349.69 44.76 53565.64 88888.00 2014-12-30 22:27:31.906 364 15349.68 44.68 53565.74 88888.00 2014-12-30 22:27:32.406 364 15349.67 44.70 53565.81 88888.00 2014-12-30 22:27:32.906 364 15349.73 44.70 53565.85 88888.00 2014-12-30 22:27:33.406 364 15349.73 44.68 53565.98 88888.00 2014-12-30 22:27:33.906 364 15349.67 44.63 53566.04 88888.00 2014-12-30 22:27:34.406 364 15349.64 44.61 53566.05 88888.00 2014-12-30 22:27:34.906 364 15349.58 44.59 53566.02 88888.00 2014-12-30 22:27:35.406 364 15349.59 44.54 53566.05 88888.00 2014-12-30 22:27:35.906 364 15349.56 44.53 53566.09 88888.00 2014-12-30 22:27:36.406 364 15349.55 44.53 53566.08 88888.00 2014-12-30 22:27:36.906 364 15349.46 44.44 53566.08 88888.00 2014-12-30 22:27:37.406 364 15349.41 44.39 53566.08 88888.00 2014-12-30 22:27:37.906 364 15349.42 44.42 53566.12 88888.00 2014-12-30 22:27:38.406 364 15349.39 44.39 53566.17 88888.00 2014-12-30 22:27:38.906 364 15349.32 44.35 53566.17 88888.00 2014-12-30 22:27:39.406 364 15349.30 44.34 53566.17 88888.00 2014-12-30 22:27:39.906 364 15349.25 44.31 53566.18 88888.00 2014-12-30 22:27:40.406 364 15349.23 44.23 53566.19 88888.00 2014-12-30 22:27:40.906 364 15349.19 44.22 53566.16 88888.00 2014-12-30 22:27:41.406 364 15349.13 44.24 53566.08 88888.00 2014-12-30 22:27:41.906 364 15349.13 44.23 53566.06 88888.00 2014-12-30 22:27:42.406 364 15349.11 44.19 53566.08 88888.00 2014-12-30 22:27:42.906 364 15349.03 44.16 53566.05 88888.00 2014-12-30 22:27:43.406 364 15349.06 44.11 53566.05 88888.00 2014-12-30 22:27:43.906 364 15349.06 44.07 53565.96 88888.00 2014-12-30 22:27:44.406 364 15349.04 44.01 53565.85 88888.00 2014-12-30 22:27:44.906 364 15348.97 43.97 53565.83 88888.00 2014-12-30 22:27:45.406 364 15348.95 43.94 53565.83 88888.00 2014-12-30 22:27:45.906 364 15348.95 43.94 53565.78 88888.00 2014-12-30 22:27:46.406 364 15348.92 43.94 53565.72 88888.00 2014-12-30 22:27:46.906 364 15348.89 43.91 53565.73 88888.00 2014-12-30 22:27:47.406 364 15348.89 43.85 53565.73 88888.00 2014-12-30 22:27:47.906 364 15348.87 43.81 53565.72 88888.00 2014-12-30 22:27:48.406 364 15348.88 43.77 53565.69 88888.00 2014-12-30 22:27:48.906 364 15348.84 43.73 53565.65 88888.00 2014-12-30 22:27:49.406 364 15348.87 43.70 53565.62 88888.00 2014-12-30 22:27:49.906 364 15348.89 43.66 53565.59 88888.00 2014-12-30 22:27:50.406 364 15348.85 43.67 53565.59 88888.00 2014-12-30 22:27:50.906 364 15348.82 43.65 53565.62 88888.00 2014-12-30 22:27:51.406 364 15348.79 43.70 53565.63 88888.00 2014-12-30 22:27:51.906 364 15348.82 43.70 53565.59 88888.00 2014-12-30 22:27:52.406 364 15348.82 43.68 53565.49 88888.00 2014-12-30 22:27:52.906 364 15348.88 43.68 53565.43 88888.00 2014-12-30 22:27:53.406 364 15348.92 43.63 53565.38 88888.00 2014-12-30 22:27:53.906 364 15348.89 43.61 53565.34 88888.00 2014-12-30 22:27:54.406 364 15348.89 43.65 53565.35 88888.00 2014-12-30 22:27:54.906 364 15348.88 43.67 53565.29 88888.00 2014-12-30 22:27:55.406 364 15348.88 43.70 53565.21 88888.00 2014-12-30 22:27:55.906 364 15348.94 43.72 53565.15 88888.00 2014-12-30 22:27:56.406 364 15348.92 43.73 53565.09 88888.00 2014-12-30 22:27:56.906 364 15348.96 43.75 53565.09 88888.00 2014-12-30 22:27:57.406 364 15349.03 43.76 53565.11 88888.00 2014-12-30 22:27:57.906 364 15349.06 43.81 53565.04 88888.00 2014-12-30 22:27:58.406 364 15349.09 43.82 53565.03 88888.00 2014-12-30 22:27:58.906 364 15349.07 43.83 53565.09 88888.00 2014-12-30 22:27:59.406 364 15349.12 43.85 53565.14 88888.00 2014-12-30 22:27:59.906 364 15349.12 43.93 53565.14 88888.00 2014-12-30 22:28:00.406 364 15349.18 44.02 53565.11 88888.00 2014-12-30 22:28:00.906 364 15349.19 44.09 53565.14 88888.00 2014-12-30 22:28:01.406 364 15349.19 44.15 53565.07 88888.00 2014-12-30 22:28:01.906 364 15349.28 44.19 53565.08 88888.00 2014-12-30 22:28:02.406 364 15349.29 44.26 53565.07 88888.00 2014-12-30 22:28:02.906 364 15349.34 44.31 53565.01 88888.00 2014-12-30 22:28:03.406 364 15349.46 44.33 53564.97 88888.00 2014-12-30 22:28:03.906 364 15349.52 44.37 53564.92 88888.00 2014-12-30 22:28:04.406 364 15349.55 44.42 53564.87 88888.00 2014-12-30 22:28:04.906 364 15349.63 44.52 53564.80 88888.00 2014-12-30 22:28:05.406 364 15349.74 44.61 53564.73 88888.00 2014-12-30 22:28:05.906 364 15349.73 44.66 53564.58 88888.00 2014-12-30 22:28:06.406 364 15349.82 44.66 53564.42 88888.00 2014-12-30 22:28:06.906 364 15349.88 44.63 53564.18 88888.00 2014-12-30 22:28:07.406 364 15349.91 44.62 53563.90 88888.00 2014-12-30 22:28:07.906 364 15349.91 44.67 53563.59 88888.00 2014-12-30 22:28:08.406 364 15349.84 44.74 53563.41 88888.00 2014-12-30 22:28:08.906 364 15349.87 44.85 53563.42 88888.00 2014-12-30 22:28:09.406 364 15349.97 45.05 53563.54 88888.00 2014-12-30 22:28:09.906 364 15350.05 45.27 53563.71 88888.00 2014-12-30 22:28:10.406 364 15350.20 45.36 53563.91 88888.00 2014-12-30 22:28:10.906 364 15350.38 45.41 53564.10 88888.00 2014-12-30 22:28:11.406 364 15350.47 45.46 53564.30 88888.00 2014-12-30 22:28:11.906 364 15350.57 45.52 53564.41 88888.00 2014-12-30 22:28:12.406 364 15350.66 45.54 53564.48 88888.00 2014-12-30 22:28:12.906 364 15350.81 45.60 53564.45 88888.00 2014-12-30 22:28:13.406 364 15350.93 45.65 53564.45 88888.00 2014-12-30 22:28:13.906 364 15351.00 45.69 53564.55 88888.00 2014-12-30 22:28:14.406 364 15351.10 45.73 53564.56 88888.00 2014-12-30 22:28:14.906 364 15351.20 45.79 53564.58 88888.00 2014-12-30 22:28:15.406 364 15351.33 45.82 53564.56 88888.00 2014-12-30 22:28:15.906 364 15351.42 45.88 53564.55 88888.00 2014-12-30 22:28:16.406 364 15351.59 45.92 53564.60 88888.00 2014-12-30 22:28:16.906 364 15351.74 45.98 53564.63 88888.00 2014-12-30 22:28:17.406 364 15351.86 46.04 53564.60 88888.00 2014-12-30 22:28:17.906 364 15351.95 46.06 53564.53 88888.00 2014-12-30 22:28:18.406 364 15352.08 46.08 53564.54 88888.00 2014-12-30 22:28:18.906 364 15352.21 46.13 53564.59 88888.00 2014-12-30 22:28:19.406 364 15352.34 46.19 53564.54 88888.00 2014-12-30 22:28:19.906 364 15352.44 46.26 53564.55 88888.00 2014-12-30 22:28:20.406 364 15352.59 46.31 53564.55 88888.00 2014-12-30 22:28:20.906 364 15352.78 46.35 53564.60 88888.00 2014-12-30 22:28:21.406 364 15352.90 46.33 53564.58 88888.00 2014-12-30 22:28:21.906 364 15353.03 46.36 53564.61 88888.00 2014-12-30 22:28:22.406 364 15353.18 46.42 53564.66 88888.00 2014-12-30 22:28:22.906 364 15353.32 46.45 53564.66 88888.00 2014-12-30 22:28:23.406 364 15353.61 46.47 53564.66 88888.00 2014-12-30 22:28:23.906 364 15353.79 46.52 53564.68 88888.00 2014-12-30 22:28:24.406 364 15353.89 46.56 53564.72 88888.00 2014-12-30 22:28:24.906 364 15354.00 46.59 53564.73 88888.00 2014-12-30 22:28:25.406 364 15354.00 46.68 53564.82 88888.00 2014-12-30 22:28:25.906 364 15354.07 46.74 53564.87 88888.00 2014-12-30 22:28:26.406 364 15354.20 46.75 53564.89 88888.00 2014-12-30 22:28:26.906 364 15354.33 46.76 53564.94 88888.00 2014-12-30 22:28:27.406 364 15354.35 46.82 53564.97 88888.00 2014-12-30 22:28:27.906 364 15354.43 46.88 53565.02 88888.00 2014-12-30 22:28:28.406 364 15354.54 46.94 53565.07 88888.00 2014-12-30 22:28:28.906 364 15354.65 46.94 53565.11 88888.00 2014-12-30 22:28:29.406 364 15354.67 46.96 53565.13 88888.00 2014-12-30 22:28:29.906 364 15354.76 47.03 53565.12 88888.00 2014-12-30 22:28:30.406 364 15354.85 47.03 53565.09 88888.00 2014-12-30 22:28:30.906 364 15355.04 47.00 53565.16 88888.00 2014-12-30 22:28:31.406 364 15355.06 47.01 53565.22 88888.00 2014-12-30 22:28:31.906 364 15355.08 47.07 53565.25 88888.00 2014-12-30 22:28:32.406 364 15355.15 47.10 53565.23 88888.00 2014-12-30 22:28:32.906 364 15355.24 47.17 53565.24 88888.00 2014-12-30 22:28:33.406 364 15355.29 47.21 53565.27 88888.00 2014-12-30 22:28:33.906 364 15355.34 47.27 53565.31 88888.00 2014-12-30 22:28:34.406 364 15355.40 47.31 53565.32 88888.00 2014-12-30 22:28:34.906 364 15355.48 47.34 53565.38 88888.00 2014-12-30 22:28:35.406 364 15355.58 47.35 53565.42 88888.00 2014-12-30 22:28:35.906 364 15355.64 47.38 53565.44 88888.00 2014-12-30 22:28:36.406 364 15355.70 47.40 53565.54 88888.00 2014-12-30 22:28:36.906 364 15355.75 47.40 53565.60 88888.00 2014-12-30 22:28:37.406 364 15355.79 47.43 53565.65 88888.00 2014-12-30 22:28:37.906 364 15355.81 47.45 53565.71 88888.00 2014-12-30 22:28:38.406 364 15355.85 47.52 53565.76 88888.00 2014-12-30 22:28:38.906 364 15355.96 47.56 53565.88 88888.00 2014-12-30 22:28:39.406 364 15355.99 47.60 53565.99 88888.00 2014-12-30 22:28:39.906 364 15356.03 47.64 53566.03 88888.00 2014-12-30 22:28:40.406 364 15356.05 47.64 53566.07 88888.00 2014-12-30 22:28:40.906 364 15356.08 47.64 53566.18 88888.00 2014-12-30 22:28:41.406 364 15356.05 47.65 53566.24 88888.00 2014-12-30 22:28:41.906 364 15356.03 47.65 53566.28 88888.00 2014-12-30 22:28:42.406 364 15356.06 47.64 53566.34 88888.00 2014-12-30 22:28:42.906 364 15356.15 47.70 53566.38 88888.00 2014-12-30 22:28:43.406 364 15356.15 47.72 53566.43 88888.00 2014-12-30 22:28:43.906 364 15356.12 47.77 53566.55 88888.00 2014-12-30 22:28:44.406 364 15356.14 47.78 53566.59 88888.00 2014-12-30 22:28:44.906 364 15356.15 47.73 53566.57 88888.00 2014-12-30 22:28:45.406 364 15356.12 47.73 53566.63 88888.00 2014-12-30 22:28:45.906 364 15356.15 47.69 53566.70 88888.00 2014-12-30 22:28:46.406 364 15356.11 47.71 53566.76 88888.00 2014-12-30 22:28:46.906 364 15356.10 47.74 53566.82 88888.00 2014-12-30 22:28:47.406 364 15356.12 47.70 53566.89 88888.00 2014-12-30 22:28:47.906 364 15356.10 47.70 53567.01 88888.00 2014-12-30 22:28:48.406 364 15356.03 47.72 53567.11 88888.00 2014-12-30 22:28:48.906 364 15356.00 47.74 53567.18 88888.00 2014-12-30 22:28:49.406 364 15355.97 47.77 53567.24 88888.00 2014-12-30 22:28:49.906 364 15355.96 47.76 53567.28 88888.00 2014-12-30 22:28:50.406 364 15355.87 47.72 53567.39 88888.00 2014-12-30 22:28:50.906 364 15355.88 47.72 53567.44 88888.00 2014-12-30 22:28:51.406 364 15355.84 47.74 53567.50 88888.00 2014-12-30 22:28:51.906 364 15355.75 47.74 53567.54 88888.00 2014-12-30 22:28:52.406 364 15355.71 47.74 53567.62 88888.00 2014-12-30 22:28:52.906 364 15355.69 47.72 53567.69 88888.00 2014-12-30 22:28:53.406 364 15355.64 47.71 53567.75 88888.00 2014-12-30 22:28:53.906 364 15355.53 47.69 53567.81 88888.00 2014-12-30 22:28:54.406 364 15355.43 47.64 53567.84 88888.00 2014-12-30 22:28:54.906 364 15355.30 47.61 53567.90 88888.00 2014-12-30 22:28:55.406 364 15355.21 47.59 53567.95 88888.00 2014-12-30 22:28:55.906 364 15355.12 47.57 53568.01 88888.00 2014-12-30 22:28:56.406 364 15355.04 47.51 53568.04 88888.00 2014-12-30 22:28:56.906 364 15354.94 47.47 53568.09 88888.00 2014-12-30 22:28:57.406 364 15354.88 47.48 53568.10 88888.00 2014-12-30 22:28:57.906 364 15354.81 47.51 53568.10 88888.00 2014-12-30 22:28:58.406 364 15354.75 47.48 53568.11 88888.00 2014-12-30 22:28:58.906 364 15354.65 47.40 53568.13 88888.00 2014-12-30 22:28:59.406 364 15354.53 47.36 53568.07 88888.00 2014-12-30 22:28:59.906 364 15354.43 47.36 53568.06 88888.00 2014-12-30 22:29:00.406 364 15354.34 47.31 53568.08 88888.00 2014-12-30 22:29:00.906 364 15354.24 47.26 53568.10 88888.00 2014-12-30 22:29:01.406 364 15354.11 47.26 53568.16 88888.00 2014-12-30 22:29:01.906 364 15354.10 47.24 53568.20 88888.00 2014-12-30 22:29:02.406 364 15354.00 47.22 53568.23 88888.00 2014-12-30 22:29:02.906 364 15353.92 47.14 53568.20 88888.00 2014-12-30 22:29:03.406 364 15353.77 47.07 53568.17 88888.00 2014-12-30 22:29:03.906 364 15353.66 47.02 53568.19 88888.00 2014-12-30 22:29:04.406 364 15353.56 46.95 53568.16 88888.00 2014-12-30 22:29:04.906 364 15353.50 46.91 53568.15 88888.00 2014-12-30 22:29:05.406 364 15353.46 46.88 53568.10 88888.00 2014-12-30 22:29:05.906 364 15353.36 46.84 53568.08 88888.00 2014-12-30 22:29:06.406 364 15353.28 46.81 53567.97 88888.00 2014-12-30 22:29:06.906 364 15353.18 46.77 53567.91 88888.00 2014-12-30 22:29:07.406 364 15353.09 46.78 53567.91 88888.00 2014-12-30 22:29:07.906 364 15352.95 46.76 53567.90 88888.00 2014-12-30 22:29:08.406 364 15352.86 46.77 53567.90 88888.00 2014-12-30 22:29:08.906 364 15352.78 46.71 53567.86 88888.00 2014-12-30 22:29:09.406 364 15352.69 46.69 53567.81 88888.00 2014-12-30 22:29:09.906 364 15352.57 46.65 53567.69 88888.00 2014-12-30 22:29:10.406 364 15352.45 46.61 53567.63 88888.00 2014-12-30 22:29:10.906 364 15352.36 46.56 53567.60 88888.00 2014-12-30 22:29:11.406 364 15352.23 46.52 53567.61 88888.00 2014-12-30 22:29:11.906 364 15352.20 46.51 53567.57 88888.00 2014-12-30 22:29:12.406 364 15352.12 46.51 53567.50 88888.00 2014-12-30 22:29:12.906 364 15352.07 46.45 53567.45 88888.00 2014-12-30 22:29:13.406 364 15352.03 46.41 53567.42 88888.00 2014-12-30 22:29:13.906 364 15352.00 46.38 53567.38 88888.00 2014-12-30 22:29:14.406 364 15351.98 46.32 53567.30 88888.00 2014-12-30 22:29:14.906 364 15351.93 46.30 53567.24 88888.00 2014-12-30 22:29:15.406 364 15351.89 46.31 53567.11 88888.00 2014-12-30 22:29:15.906 364 15351.87 46.29 53567.06 88888.00 2014-12-30 22:29:16.406 364 15351.84 46.26 53567.02 88888.00 2014-12-30 22:29:16.906 364 15351.85 46.29 53566.93 88888.00 2014-12-30 22:29:17.406 364 15351.82 46.30 53566.78 88888.00 2014-12-30 22:29:17.906 364 15351.77 46.25 53566.69 88888.00 2014-12-30 22:29:18.406 364 15351.74 46.18 53566.62 88888.00 2014-12-30 22:29:18.906 364 15351.75 46.19 53566.52 88888.00 2014-12-30 22:29:19.406 364 15351.75 46.18 53566.43 88888.00 2014-12-30 22:29:19.906 364 15351.84 46.18 53566.34 88888.00 2014-12-30 22:29:20.406 364 15351.87 46.17 53566.25 88888.00 2014-12-30 22:29:20.906 364 15351.91 46.16 53566.12 88888.00 2014-12-30 22:29:21.406 364 15351.95 46.15 53566.00 88888.00 2014-12-30 22:29:21.906 364 15351.98 46.06 53565.90 88888.00 2014-12-30 22:29:22.406 364 15352.04 46.06 53565.81 88888.00 2014-12-30 22:29:22.906 364 15352.05 46.10 53565.71 88888.00 2014-12-30 22:29:23.406 364 15352.12 46.12 53565.62 88888.00 2014-12-30 22:29:23.906 364 15352.21 46.06 53565.57 88888.00 2014-12-30 22:29:24.406 364 15352.26 46.05 53565.43 88888.00 2014-12-30 22:29:24.906 364 15352.31 46.07 53565.35 88888.00 2014-12-30 22:29:25.406 364 15352.41 46.09 53565.33 88888.00 2014-12-30 22:29:25.906 364 15352.58 46.09 53565.26 88888.00 2014-12-30 22:29:26.406 364 15352.67 46.09 53565.14 88888.00 2014-12-30 22:29:26.906 364 15352.78 46.06 53565.02 88888.00 2014-12-30 22:29:27.406 364 15352.92 46.01 53564.94 88888.00 2014-12-30 22:29:27.906 364 15352.98 46.04 53564.91 88888.00 2014-12-30 22:29:28.406 364 15353.11 46.04 53564.86 88888.00 2014-12-30 22:29:28.906 364 15353.18 46.00 53564.80 88888.00 2014-12-30 22:29:29.406 364 15353.28 45.97 53564.76 88888.00 2014-12-30 22:29:29.906 364 15353.46 45.99 53564.73 88888.00 2014-12-30 22:29:30.406 364 15353.53 45.99 53564.69 88888.00 2014-12-30 22:29:30.906 364 15353.63 45.97 53564.66 88888.00 2014-12-30 22:29:31.406 364 15353.66 45.93 53564.59 88888.00 2014-12-30 22:29:31.906 364 15353.76 45.91 53564.50 88888.00 2014-12-30 22:29:32.406 364 15353.84 45.89 53564.45 88888.00 2014-12-30 22:29:32.906 364 15353.94 45.86 53564.40 88888.00 2014-12-30 22:29:33.406 364 15354.07 45.84 53564.39 88888.00 2014-12-30 22:29:33.906 364 15354.18 45.80 53564.35 88888.00 2014-12-30 22:29:34.406 364 15354.27 45.77 53564.36 88888.00 2014-12-30 22:29:34.906 364 15354.35 45.75 53564.40 88888.00 2014-12-30 22:29:35.406 364 15354.44 45.69 53564.39 88888.00 2014-12-30 22:29:35.906 364 15354.49 45.60 53564.37 88888.00 2014-12-30 22:29:36.406 364 15354.54 45.53 53564.31 88888.00 2014-12-30 22:29:36.906 364 15354.63 45.55 53564.26 88888.00 2014-12-30 22:29:37.406 364 15354.74 45.50 53564.22 88888.00 2014-12-30 22:29:37.906 364 15354.86 45.40 53564.24 88888.00 2014-12-30 22:29:38.406 364 15354.93 45.31 53564.27 88888.00 2014-12-30 22:29:38.906 364 15354.95 45.26 53564.22 88888.00 2014-12-30 22:29:39.406 364 15355.02 45.21 53564.15 88888.00 2014-12-30 22:29:39.906 364 15355.10 45.20 53564.16 88888.00 2014-12-30 22:29:40.406 364 15355.15 45.19 53564.15 88888.00 2014-12-30 22:29:40.906 364 15355.22 45.17 53564.14 88888.00 2014-12-30 22:29:41.406 364 15355.22 45.10 53564.17 88888.00 2014-12-30 22:29:41.906 364 15355.30 45.03 53564.17 88888.00 2014-12-30 22:29:42.406 364 15355.43 44.97 53564.11 88888.00 2014-12-30 22:29:42.906 364 15355.43 44.95 53564.14 88888.00 2014-12-30 22:29:43.406 364 15355.51 44.93 53564.16 88888.00 2014-12-30 22:29:43.906 364 15355.58 44.86 53564.23 88888.00 2014-12-30 22:29:44.406 364 15355.58 44.80 53564.19 88888.00 2014-12-30 22:29:44.906 364 15355.69 44.77 53564.18 88888.00 2014-12-30 22:29:45.406 364 15355.70 44.72 53564.17 88888.00 2014-12-30 22:29:45.906 364 15355.80 44.63 53564.19 88888.00 2014-12-30 22:29:46.406 364 15355.88 44.57 53564.24 88888.00 2014-12-30 22:29:46.906 364 15355.88 44.52 53564.26 88888.00 2014-12-30 22:29:47.406 364 15355.99 44.51 53564.23 88888.00 2014-12-30 22:29:47.906 364 15355.96 44.52 53564.23 88888.00 2014-12-30 22:29:48.406 364 15356.02 44.45 53564.21 88888.00 2014-12-30 22:29:48.906 364 15356.03 44.42 53564.33 88888.00 2014-12-30 22:29:49.406 364 15356.11 44.42 53564.33 88888.00 2014-12-30 22:29:49.906 364 15356.17 44.37 53564.39 88888.00 2014-12-30 22:29:50.406 364 15356.17 44.34 53564.41 88888.00 2014-12-30 22:29:50.906 364 15356.21 44.36 53564.46 88888.00 2014-12-30 22:29:51.406 364 15356.15 44.35 53564.48 88888.00 2014-12-30 22:29:51.906 364 15356.20 44.36 53564.53 88888.00 2014-12-30 22:29:52.406 364 15356.23 44.35 53564.55 88888.00 2014-12-30 22:29:52.906 364 15356.34 44.36 53564.59 88888.00 2014-12-30 22:29:53.406 364 15356.35 44.40 53564.67 88888.00 2014-12-30 22:29:53.906 364 15356.25 44.43 53564.75 88888.00 2014-12-30 22:29:54.406 364 15356.29 44.43 53564.79 88888.00 2014-12-30 22:29:54.906 364 15356.29 44.43 53564.82 88888.00 2014-12-30 22:29:55.406 364 15356.32 44.50 53564.79 88888.00 2014-12-30 22:29:55.906 364 15356.29 44.53 53564.91 88888.00 2014-12-30 22:29:56.406 364 15356.25 44.58 53565.00 88888.00 2014-12-30 22:29:56.906 364 15356.32 44.66 53565.01 88888.00 2014-12-30 22:29:57.406 364 15356.28 44.70 53565.06 88888.00 2014-12-30 22:29:57.906 364 15356.23 44.74 53565.16 88888.00 2014-12-30 22:29:58.406 364 15356.18 44.80 53565.24 88888.00 2014-12-30 22:29:58.906 364 15356.14 44.88 53565.28 88888.00 2014-12-30 22:29:59.406 364 15356.12 45.02 53565.38 88888.00 2014-12-30 22:29:59.906 364 15356.10 45.12 53565.49 88888.00 2014-12-30 22:30:00.406 364 15356.08 45.22 53565.53 88888.00 2014-12-30 22:30:00.906 364 15356.07 45.31 53565.61 88888.00 2014-12-30 22:30:01.406 364 15356.00 45.40 53565.71 88888.00 2014-12-30 22:30:01.906 364 15355.89 45.50 53565.76 88888.00 2014-12-30 22:30:02.406 364 15355.83 45.63 53565.84 88888.00 2014-12-30 22:30:02.906 364 15355.76 45.75 53565.97 88888.00 2014-12-30 22:30:03.406 364 15355.75 45.91 53566.08 88888.00 2014-12-30 22:30:03.906 364 15355.74 46.00 53566.20 88888.00 2014-12-30 22:30:04.406 364 15355.70 46.09 53566.27 88888.00 2014-12-30 22:30:04.906 364 15355.65 46.21 53566.28 88888.00 2014-12-30 22:30:05.406 364 15355.64 46.32 53566.34 88888.00 2014-12-30 22:30:05.906 364 15355.57 46.45 53566.39 88888.00 2014-12-30 22:30:06.406 364 15355.56 46.57 53566.49 88888.00 2014-12-30 22:30:06.906 364 15355.56 46.68 53566.59 88888.00 2014-12-30 22:30:07.406 364 15355.54 46.79 53566.66 88888.00 2014-12-30 22:30:07.906 364 15355.57 46.84 53566.70 88888.00 2014-12-30 22:30:08.406 364 15355.55 46.92 53566.75 88888.00 2014-12-30 22:30:08.906 364 15355.52 47.01 53566.77 88888.00 2014-12-30 22:30:09.406 364 15355.51 47.09 53566.87 88888.00 2014-12-30 22:30:09.906 364 15355.48 47.14 53566.95 88888.00 2014-12-30 22:30:10.406 364 15355.53 47.21 53567.01 88888.00 2014-12-30 22:30:10.906 364 15355.54 47.27 53567.14 88888.00 2014-12-30 22:30:11.406 364 15355.51 47.29 53567.20 88888.00 2014-12-30 22:30:11.906 364 15355.55 47.35 53567.29 88888.00 2014-12-30 22:30:12.406 364 15355.56 47.39 53567.34 88888.00 2014-12-30 22:30:12.906 364 15355.55 47.40 53567.38 88888.00 2014-12-30 22:30:13.406 364 15355.60 47.45 53567.42 88888.00 2014-12-30 22:30:13.906 364 15355.63 47.52 53567.49 88888.00 2014-12-30 22:30:14.406 364 15355.70 47.55 53567.53 88888.00 2014-12-30 22:30:14.906 364 15355.73 47.59 53567.48 88888.00 2014-12-30 22:30:15.406 364 15355.76 47.61 53567.51 88888.00 2014-12-30 22:30:15.906 364 15355.81 47.60 53567.57 88888.00 2014-12-30 22:30:16.406 364 15355.79 47.59 53567.57 88888.00 2014-12-30 22:30:16.906 364 15355.82 47.60 53567.60 88888.00 2014-12-30 22:30:17.406 364 15355.91 47.62 53567.58 88888.00 2014-12-30 22:30:17.906 364 15355.97 47.60 53567.59 88888.00 2014-12-30 22:30:18.406 364 15355.97 47.59 53567.61 88888.00 2014-12-30 22:30:18.906 364 15356.03 47.63 53567.55 88888.00 2014-12-30 22:30:19.406 364 15356.08 47.59 53567.63 88888.00 2014-12-30 22:30:19.906 364 15356.09 47.57 53567.66 88888.00 2014-12-30 22:30:20.406 364 15356.07 47.55 53567.60 88888.00 2014-12-30 22:30:20.906 364 15356.09 47.52 53567.57 88888.00 2014-12-30 22:30:21.406 364 15356.17 47.53 53567.62 88888.00 2014-12-30 22:30:21.906 364 15356.29 47.51 53567.66 88888.00 2014-12-30 22:30:22.406 364 15356.37 47.54 53567.63 88888.00 2014-12-30 22:30:22.906 364 15356.42 47.51 53567.61 88888.00 2014-12-30 22:30:23.406 364 15356.41 47.48 53567.61 88888.00 2014-12-30 22:30:23.906 364 15356.50 47.45 53567.63 88888.00 2014-12-30 22:30:24.406 364 15356.56 47.43 53567.67 88888.00 2014-12-30 22:30:24.906 364 15356.61 47.40 53567.65 88888.00 2014-12-30 22:30:25.406 364 15356.60 47.38 53567.65 88888.00 2014-12-30 22:30:25.906 364 15356.68 47.36 53567.67 88888.00 2014-12-30 22:30:26.406 364 15356.73 47.37 53567.66 88888.00 2014-12-30 22:30:26.906 364 15356.80 47.38 53567.64 88888.00 2014-12-30 22:30:27.406 364 15356.89 47.38 53567.61 88888.00 2014-12-30 22:30:27.906 364 15356.89 47.37 53567.60 88888.00 2014-12-30 22:30:28.406 364 15356.89 47.36 53567.62 88888.00 2014-12-30 22:30:28.906 364 15356.98 47.37 53567.61 88888.00 2014-12-30 22:30:29.406 364 15357.08 47.36 53567.59 88888.00 2014-12-30 22:30:29.906 364 15357.12 47.29 53567.55 88888.00 2014-12-30 22:30:30.406 364 15357.15 47.26 53567.60 88888.00 2014-12-30 22:30:30.906 364 15357.18 47.26 53567.60 88888.00 2014-12-30 22:30:31.406 364 15357.28 47.27 53567.53 88888.00 2014-12-30 22:30:31.906 364 15357.29 47.29 53567.51 88888.00 2014-12-30 22:30:32.406 364 15357.33 47.30 53567.43 88888.00 2014-12-30 22:30:32.906 364 15357.41 47.34 53567.38 88888.00 2014-12-30 22:30:33.406 364 15357.45 47.33 53567.38 88888.00 2014-12-30 22:30:33.906 364 15357.51 47.35 53567.38 88888.00 2014-12-30 22:30:34.406 364 15357.63 47.38 53567.38 88888.00 2014-12-30 22:30:34.906 364 15357.73 47.40 53567.41 88888.00 2014-12-30 22:30:35.406 364 15357.75 47.39 53567.35 88888.00 2014-12-30 22:30:35.906 364 15357.84 47.45 53567.36 88888.00 2014-12-30 22:30:36.406 364 15357.91 47.45 53567.34 88888.00 2014-12-30 22:30:36.906 364 15357.96 47.52 53567.30 88888.00 2014-12-30 22:30:37.406 364 15358.01 47.56 53567.28 88888.00 2014-12-30 22:30:37.906 364 15358.13 47.56 53567.27 88888.00 2014-12-30 22:30:38.406 364 15358.20 47.55 53567.28 88888.00 2014-12-30 22:30:38.906 364 15358.28 47.61 53567.27 88888.00 2014-12-30 22:30:39.406 364 15358.35 47.64 53567.10 88888.00 2014-12-30 22:30:39.906 364 15358.46 47.65 53567.03 88888.00 2014-12-30 22:30:40.406 364 15358.54 47.66 53567.02 88888.00 2014-12-30 22:30:40.906 364 15358.61 47.71 53567.01 88888.00 2014-12-30 22:30:41.406 364 15358.63 47.70 53567.04 88888.00 2014-12-30 22:30:41.906 364 15358.72 47.71 53567.03 88888.00 2014-12-30 22:30:42.406 364 15358.80 47.72 53567.09 88888.00 2014-12-30 22:30:42.906 364 15358.86 47.73 53567.14 88888.00 2014-12-30 22:30:43.406 364 15358.94 47.77 53567.18 88888.00 2014-12-30 22:30:43.906 364 15358.99 47.78 53567.22 88888.00 2014-12-30 22:30:44.406 364 15359.06 47.79 53567.21 88888.00 2014-12-30 22:30:44.906 364 15359.13 47.79 53567.25 88888.00 2014-12-30 22:30:45.406 364 15359.11 47.82 53567.18 88888.00 2014-12-30 22:30:45.906 364 15359.17 47.87 53567.18 88888.00 2014-12-30 22:30:46.406 364 15359.16 47.89 53567.19 88888.00 2014-12-30 22:30:46.906 364 15359.23 47.88 53567.17 88888.00 2014-12-30 22:30:47.406 364 15359.26 47.88 53567.27 88888.00 2014-12-30 22:30:47.906 364 15359.31 47.90 53567.27 88888.00 2014-12-30 22:30:48.406 364 15359.32 47.90 53567.29 88888.00 2014-12-30 22:30:48.906 364 15359.28 47.91 53567.33 88888.00 2014-12-30 22:30:49.406 364 15359.28 47.92 53567.39 88888.00 2014-12-30 22:30:49.906 364 15359.27 47.97 53567.43 88888.00 2014-12-30 22:30:50.406 364 15359.35 48.00 53567.40 88888.00 2014-12-30 22:30:50.906 364 15359.31 48.03 53567.47 88888.00 2014-12-30 22:30:51.406 364 15359.37 48.06 53567.47 88888.00 2014-12-30 22:30:51.906 364 15359.35 48.04 53567.51 88888.00 2014-12-30 22:30:52.406 364 15359.31 48.03 53567.51 88888.00 2014-12-30 22:30:52.906 364 15359.31 48.04 53567.60 88888.00 2014-12-30 22:30:53.406 364 15359.26 48.04 53567.66 88888.00 2014-12-30 22:30:53.906 364 15359.23 48.09 53567.68 88888.00 2014-12-30 22:30:54.406 364 15359.19 48.11 53567.75 88888.00 2014-12-30 22:30:54.906 364 15359.11 48.07 53567.78 88888.00 2014-12-30 22:30:55.407 364 15359.11 48.00 53567.80 88888.00 2014-12-30 22:30:55.907 364 15359.09 47.95 53567.82 88888.00 2014-12-30 22:30:56.407 364 15359.00 47.96 53567.84 88888.00 2014-12-30 22:30:56.907 364 15358.99 47.96 53567.85 88888.00 2014-12-30 22:30:57.407 364 15358.91 47.92 53567.90 88888.00 2014-12-30 22:30:57.907 364 15358.83 47.94 53567.96 88888.00 2014-12-30 22:30:58.407 364 15358.79 47.94 53567.99 88888.00 2014-12-30 22:30:58.907 364 15358.72 47.90 53568.05 88888.00 2014-12-30 22:30:59.407 364 15358.72 47.88 53568.08 88888.00 2014-12-30 22:30:59.907 364 15358.73 47.90 53568.08 88888.00 2014-12-30 22:31:00.407 364 15358.64 47.91 53568.13 88888.00 2014-12-30 22:31:00.907 364 15358.63 47.89 53568.14 88888.00 2014-12-30 22:31:01.407 364 15358.58 47.90 53568.18 88888.00 2014-12-30 22:31:01.907 364 15358.45 47.91 53568.22 88888.00 2014-12-30 22:31:02.407 364 15358.31 47.92 53568.23 88888.00 2014-12-30 22:31:02.907 364 15358.20 47.91 53568.27 88888.00 2014-12-30 22:31:03.407 364 15358.20 47.95 53568.28 88888.00 2014-12-30 22:31:03.907 364 15358.13 47.95 53568.35 88888.00 2014-12-30 22:31:04.407 364 15358.08 47.96 53568.37 88888.00 2014-12-30 22:31:04.907 364 15358.02 47.92 53568.37 88888.00 2014-12-30 22:31:05.407 364 15357.96 47.95 53568.40 88888.00 2014-12-30 22:31:05.907 364 15357.95 47.98 53568.48 88888.00 2014-12-30 22:31:06.407 364 15357.88 47.97 53568.48 88888.00 2014-12-30 22:31:06.907 364 15357.87 48.05 53568.48 88888.00 2014-12-30 22:31:07.407 364 15357.87 48.06 53568.52 88888.00 2014-12-30 22:31:07.907 364 15357.83 48.11 53568.56 88888.00 2014-12-30 22:31:08.407 364 15357.83 48.16 53568.56 88888.00 2014-12-30 22:31:08.907 364 15357.79 48.19 53568.55 88888.00 2014-12-30 22:31:09.407 364 15357.77 48.22 53568.61 88888.00 2014-12-30 22:31:09.907 364 15357.69 48.24 53568.63 88888.00 2014-12-30 22:31:10.407 364 15357.69 48.29 53568.64 88888.00 2014-12-30 22:31:10.907 364 15357.71 48.35 53568.64 88888.00 2014-12-30 22:31:11.407 364 15357.70 48.48 53568.64 88888.00 2014-12-30 22:31:11.907 364 15357.69 48.55 53568.71 88888.00 2014-12-30 22:31:12.407 364 15357.64 48.57 53568.75 88888.00 2014-12-30 22:31:12.907 364 15357.63 48.66 53568.79 88888.00 2014-12-30 22:31:13.407 364 15357.65 48.73 53568.82 88888.00 2014-12-30 22:31:13.907 364 15357.61 48.78 53568.86 88888.00 2014-12-30 22:31:14.407 364 15357.66 48.86 53568.86 88888.00 2014-12-30 22:31:14.907 364 15357.69 48.92 53568.81 88888.00 2014-12-30 22:31:15.407 364 15357.72 49.02 53568.86 88888.00 2014-12-30 22:31:15.907 364 15357.65 49.12 53568.95 88888.00 2014-12-30 22:31:16.407 364 15357.63 49.19 53568.96 88888.00 2014-12-30 22:31:16.907 364 15357.69 49.24 53568.98 88888.00 2014-12-30 22:31:17.407 364 15357.66 49.25 53569.05 88888.00 2014-12-30 22:31:17.907 364 15357.69 49.35 53569.08 88888.00 2014-12-30 22:31:18.407 364 15357.75 49.49 53569.17 88888.00 2014-12-30 22:31:18.907 364 15357.74 49.55 53569.28 88888.00 2014-12-30 22:31:19.407 364 15357.70 49.68 53569.29 88888.00 2014-12-30 22:31:19.907 364 15357.63 49.82 53569.30 88888.00 2014-12-30 22:31:20.407 364 15357.70 49.87 53569.35 88888.00 2014-12-30 22:31:20.907 364 15357.71 49.89 53569.40 88888.00 2014-12-30 22:31:21.407 364 15357.62 49.96 53569.43 88888.00 2014-12-30 22:31:21.907 364 15357.61 50.02 53569.48 88888.00 2014-12-30 22:31:22.407 364 15357.64 50.07 53569.55 88888.00 2014-12-30 22:31:22.907 364 15357.60 50.13 53569.59 88888.00 2014-12-30 22:31:23.407 364 15357.63 50.19 53569.67 88888.00 2014-12-30 22:31:23.907 364 15357.64 50.27 53569.71 88888.00 2014-12-30 22:31:24.407 364 15357.62 50.36 53569.76 88888.00 2014-12-30 22:31:24.907 364 15357.57 50.40 53569.84 88888.00 2014-12-30 22:31:25.407 364 15357.47 50.46 53569.90 88888.00 2014-12-30 22:31:25.907 364 15357.44 50.51 53569.91 88888.00 2014-12-30 22:31:26.407 364 15357.42 50.62 53569.97 88888.00 2014-12-30 22:31:26.907 364 15357.37 50.68 53570.09 88888.00 2014-12-30 22:31:27.407 364 15357.29 50.75 53570.20 88888.00 2014-12-30 22:31:27.907 364 15357.27 50.76 53570.26 88888.00 2014-12-30 22:31:28.407 364 15357.20 50.83 53570.31 88888.00 2014-12-30 22:31:28.907 364 15357.15 50.89 53570.41 88888.00 2014-12-30 22:31:29.407 364 15357.09 50.96 53570.47 88888.00 2014-12-30 22:31:29.907 364 15357.00 50.94 53570.53 88888.00 2014-12-30 22:31:30.407 364 15356.92 50.97 53570.66 88888.00 2014-12-30 22:31:30.907 364 15356.90 51.00 53570.79 88888.00 2014-12-30 22:31:31.407 364 15356.80 51.07 53570.81 88888.00 2014-12-30 22:31:31.907 364 15356.72 51.10 53570.88 88888.00 2014-12-30 22:31:32.407 364 15356.65 51.10 53570.94 88888.00 2014-12-30 22:31:32.907 364 15356.63 51.14 53571.04 88888.00 2014-12-30 22:31:33.407 364 15356.61 51.10 53571.09 88888.00 2014-12-30 22:31:33.907 364 15356.52 51.10 53571.13 88888.00 2014-12-30 22:31:34.407 364 15356.45 51.13 53571.20 88888.00 2014-12-30 22:31:34.907 364 15356.38 51.14 53571.26 88888.00 2014-12-30 22:31:35.407 364 15356.30 51.09 53571.33 88888.00 2014-12-30 22:31:35.907 364 15356.27 51.07 53571.37 88888.00 2014-12-30 22:31:36.407 364 15356.21 51.01 53571.41 88888.00 2014-12-30 22:31:36.907 364 15356.19 51.01 53571.43 88888.00 2014-12-30 22:31:37.407 364 15356.17 51.07 53571.44 88888.00 2014-12-30 22:31:37.907 364 15356.14 51.05 53571.47 88888.00 2014-12-30 22:31:38.407 364 15356.06 51.00 53571.51 88888.00 2014-12-30 22:31:38.907 364 15356.01 50.98 53571.50 88888.00 2014-12-30 22:31:39.407 364 15355.94 50.92 53571.45 88888.00 2014-12-30 22:31:39.907 364 15355.90 50.87 53571.50 88888.00 2014-12-30 22:31:40.407 364 15355.84 50.81 53571.56 88888.00 2014-12-30 22:31:40.907 364 15355.82 50.72 53571.61 88888.00 2014-12-30 22:31:41.407 364 15355.75 50.67 53571.63 88888.00 2014-12-30 22:31:41.907 364 15355.70 50.63 53571.64 88888.00 2014-12-30 22:31:42.407 364 15355.65 50.56 53571.65 88888.00 2014-12-30 22:31:42.907 364 15355.62 50.50 53571.65 88888.00 2014-12-30 22:31:43.407 364 15355.64 50.41 53571.67 88888.00 2014-12-30 22:31:43.907 364 15355.57 50.30 53571.68 88888.00 2014-12-30 22:31:44.407 364 15355.55 50.25 53571.67 88888.00 2014-12-30 22:31:44.907 364 15355.49 50.18 53571.68 88888.00 2014-12-30 22:31:45.407 364 15355.45 50.07 53571.67 88888.00 2014-12-30 22:31:45.907 364 15355.43 49.99 53571.69 88888.00 2014-12-30 22:31:46.407 364 15355.43 49.90 53571.66 88888.00 2014-12-30 22:31:46.907 364 15355.31 49.81 53571.60 88888.00 2014-12-30 22:31:47.407 364 15355.21 49.71 53571.52 88888.00 2014-12-30 22:31:47.907 364 15355.15 49.63 53571.45 88888.00 2014-12-30 22:31:48.407 364 15355.18 49.56 53571.49 88888.00 2014-12-30 22:31:48.907 364 15355.11 49.47 53571.45 88888.00 2014-12-30 22:31:49.407 364 15355.10 49.36 53571.41 88888.00 2014-12-30 22:31:49.907 364 15355.09 49.23 53571.34 88888.00 2014-12-30 22:31:50.407 364 15355.07 49.16 53571.36 88888.00 2014-12-30 22:31:50.907 364 15355.00 49.01 53571.31 88888.00 2014-12-30 22:31:51.407 364 15354.95 48.86 53571.30 88888.00 2014-12-30 22:31:51.907 364 15354.89 48.77 53571.26 88888.00 2014-12-30 22:31:52.407 364 15354.90 48.72 53571.25 88888.00 2014-12-30 22:31:52.907 364 15354.88 48.61 53571.17 88888.00 2014-12-30 22:31:53.407 364 15354.91 48.51 53571.11 88888.00 2014-12-30 22:31:53.907 364 15354.88 48.41 53571.11 88888.00 2014-12-30 22:31:54.407 364 15354.84 48.30 53571.16 88888.00 2014-12-30 22:31:54.907 364 15354.79 48.16 53571.16 88888.00 2014-12-30 22:31:55.407 364 15354.76 48.06 53571.13 88888.00 2014-12-30 22:31:55.907 364 15354.79 47.99 53571.05 88888.00 2014-12-30 22:31:56.407 364 15354.76 47.90 53570.97 88888.00 2014-12-30 22:31:56.907 364 15354.64 47.81 53570.92 88888.00 2014-12-30 22:31:57.407 364 15354.58 47.76 53570.88 88888.00 2014-12-30 22:31:57.907 364 15354.60 47.69 53570.85 88888.00 2014-12-30 22:31:58.407 364 15354.64 47.59 53570.82 88888.00 2014-12-30 22:31:58.907 364 15354.61 47.44 53570.83 88888.00 2014-12-30 22:31:59.407 364 15354.58 47.37 53570.79 88888.00 2014-12-30 22:31:59.907 364 15354.60 47.28 53570.72 88888.00 2014-12-30 22:32:00.407 364 15354.54 47.18 53570.64 88888.00 2014-12-30 22:32:00.907 364 15354.46 47.12 53570.59 88888.00 2014-12-30 22:32:01.407 364 15354.43 47.09 53570.51 88888.00 2014-12-30 22:32:01.907 364 15354.45 47.00 53570.48 88888.00 2014-12-30 22:32:02.407 364 15354.37 46.95 53570.46 88888.00 2014-12-30 22:32:02.907 364 15354.35 46.90 53570.41 88888.00 2014-12-30 22:32:03.407 364 15354.28 46.78 53570.39 88888.00 2014-12-30 22:32:03.907 364 15354.24 46.70 53570.39 88888.00 2014-12-30 22:32:04.407 364 15354.20 46.65 53570.36 88888.00 2014-12-30 22:32:04.907 364 15354.22 46.60 53570.24 88888.00 2014-12-30 22:32:05.407 364 15354.20 46.51 53570.23 88888.00 2014-12-30 22:32:05.907 364 15354.17 46.42 53570.16 88888.00 2014-12-30 22:32:06.407 364 15354.17 46.36 53570.10 88888.00 2014-12-30 22:32:06.907 364 15354.12 46.33 53570.10 88888.00 2014-12-30 22:32:07.407 364 15354.03 46.30 53570.03 88888.00 2014-12-30 22:32:07.907 364 15354.01 46.26 53569.97 88888.00 2014-12-30 22:32:08.407 364 15354.00 46.24 53569.89 88888.00 2014-12-30 22:32:08.907 364 15353.94 46.18 53569.84 88888.00 2014-12-30 22:32:09.407 364 15353.88 46.14 53569.80 88888.00 2014-12-30 22:32:09.907 364 15353.86 46.12 53569.82 88888.00 2014-12-30 22:32:10.407 364 15353.80 46.06 53569.73 88888.00 2014-12-30 22:32:10.907 364 15353.81 46.01 53569.61 88888.00 2014-12-30 22:32:11.407 364 15353.82 45.96 53569.55 88888.00 2014-12-30 22:32:11.907 364 15353.74 45.91 53569.48 88888.00 2014-12-30 22:32:12.407 364 15353.72 45.84 53569.43 88888.00 2014-12-30 22:32:12.907 364 15353.71 45.79 53569.39 88888.00 2014-12-30 22:32:13.407 364 15353.67 45.72 53569.30 88888.00 2014-12-30 22:32:13.907 364 15353.62 45.65 53569.25 88888.00 2014-12-30 22:32:14.407 364 15353.63 45.63 53569.24 88888.00 2014-12-30 22:32:14.907 364 15353.55 45.56 53569.16 88888.00 2014-12-30 22:32:15.407 364 15353.57 45.52 53569.12 88888.00 2014-12-30 22:32:15.907 364 15353.58 45.47 53569.01 88888.00 2014-12-30 22:32:16.407 364 15353.57 45.44 53568.98 88888.00 2014-12-30 22:32:16.907 364 15353.50 45.43 53568.91 88888.00 2014-12-30 22:32:17.407 364 15353.47 45.39 53568.84 88888.00 2014-12-30 22:32:17.907 364 15353.46 45.31 53568.79 88888.00 2014-12-30 22:32:18.407 364 15353.47 45.23 53568.69 88888.00 2014-12-30 22:32:18.907 364 15353.46 45.23 53568.65 88888.00 2014-12-30 22:32:19.407 364 15353.43 45.19 53568.62 88888.00 2014-12-30 22:32:19.907 364 15353.45 45.15 53568.55 88888.00 2014-12-30 22:32:20.407 364 15353.40 45.13 53568.49 88888.00 2014-12-30 22:32:20.907 364 15353.38 45.12 53568.52 88888.00 2014-12-30 22:32:21.407 364 15353.36 45.09 53568.55 88888.00 2014-12-30 22:32:21.907 364 15353.32 45.04 53568.48 88888.00 2014-12-30 22:32:22.407 364 15353.34 45.01 53568.40 88888.00 2014-12-30 22:32:22.907 364 15353.31 45.01 53568.44 88888.00 2014-12-30 22:32:23.407 364 15353.27 44.96 53568.45 88888.00 2014-12-30 22:32:23.907 364 15353.26 44.93 53568.45 88888.00 2014-12-30 22:32:24.407 364 15353.20 44.89 53568.45 88888.00 2014-12-30 22:32:24.907 364 15353.19 44.84 53568.46 88888.00 2014-12-30 22:32:25.407 364 15353.11 44.80 53568.45 88888.00 2014-12-30 22:32:25.907 364 15353.03 44.76 53568.45 88888.00 2014-12-30 22:32:26.407 364 15352.99 44.72 53568.50 88888.00 2014-12-30 22:32:26.907 364 15352.94 44.69 53568.49 88888.00 2014-12-30 22:32:27.407 364 15352.99 44.65 53568.48 88888.00 2014-12-30 22:32:27.907 364 15352.93 44.56 53568.50 88888.00 2014-12-30 22:32:28.407 364 15352.87 44.56 53568.46 88888.00 2014-12-30 22:32:28.907 364 15352.78 44.57 53568.42 88888.00 2014-12-30 22:32:29.407 364 15352.77 44.53 53568.46 88888.00 2014-12-30 22:32:29.907 364 15352.72 44.51 53568.51 88888.00 2014-12-30 22:32:30.407 364 15352.71 44.51 53568.63 88888.00 2014-12-30 22:32:30.907 364 15352.64 44.50 53568.68 88888.00 2014-12-30 22:32:31.407 364 15352.59 44.54 53568.70 88888.00 2014-12-30 22:32:31.907 364 15352.52 44.53 53568.75 88888.00 2014-12-30 22:32:32.407 364 15352.43 44.50 53568.79 88888.00 2014-12-30 22:32:32.907 364 15352.39 44.50 53568.80 88888.00 2014-12-30 22:32:33.407 364 15352.36 44.52 53568.81 88888.00 2014-12-30 22:32:33.907 364 15352.36 44.53 53568.88 88888.00 2014-12-30 22:32:34.407 364 15352.36 44.57 53568.96 88888.00 2014-12-30 22:32:34.907 364 15352.28 44.60 53569.06 88888.00 2014-12-30 22:32:35.407 364 15352.16 44.65 53569.11 88888.00 2014-12-30 22:32:35.907 364 15352.04 44.67 53569.17 88888.00 2014-12-30 22:32:36.407 364 15351.95 44.65 53569.19 88888.00 2014-12-30 22:32:36.907 364 15351.86 44.68 53569.21 88888.00 2014-12-30 22:32:37.407 364 15351.84 44.67 53569.28 88888.00 2014-12-30 22:32:37.907 364 15351.75 44.68 53569.32 88888.00 2014-12-30 22:32:38.407 364 15351.68 44.72 53569.43 88888.00 2014-12-30 22:32:38.907 364 15351.64 44.77 53569.51 88888.00 2014-12-30 22:32:39.407 364 15351.59 44.82 53569.52 88888.00 2014-12-30 22:32:39.907 364 15351.51 44.83 53569.58 88888.00 2014-12-30 22:32:40.407 364 15351.50 44.83 53569.61 88888.00 2014-12-30 22:32:40.907 364 15351.47 44.85 53569.65 88888.00 2014-12-30 22:32:41.407 364 15351.44 44.83 53569.68 88888.00 2014-12-30 22:32:41.907 364 15351.40 44.84 53569.69 88888.00 2014-12-30 22:32:42.407 364 15351.36 44.87 53569.72 88888.00 2014-12-30 22:32:42.907 364 15351.35 44.88 53569.75 88888.00 2014-12-30 22:32:43.407 364 15351.28 44.92 53569.79 88888.00 2014-12-30 22:32:43.907 364 15351.22 45.00 53569.79 88888.00 2014-12-30 22:32:44.407 364 15351.15 45.10 53569.83 88888.00 2014-12-30 22:32:44.907 364 15351.10 45.15 53569.83 88888.00 2014-12-30 22:32:45.407 364 15351.06 45.17 53569.78 88888.00 2014-12-30 22:32:45.907 364 15351.09 45.13 53569.82 88888.00 2014-12-30 22:32:46.407 364 15351.09 45.15 53569.80 88888.00 2014-12-30 22:32:46.907 364 15351.12 45.20 53569.83 88888.00 2014-12-30 22:32:47.407 364 15351.12 45.22 53569.81 88888.00 2014-12-30 22:32:47.907 364 15351.13 45.28 53569.76 88888.00 2014-12-30 22:32:48.407 364 15351.14 45.35 53569.77 88888.00 2014-12-30 22:32:48.907 364 15351.18 45.35 53569.78 88888.00 2014-12-30 22:32:49.407 364 15351.17 45.34 53569.77 88888.00 2014-12-30 22:32:49.907 364 15351.17 45.35 53569.77 88888.00 2014-12-30 22:32:50.407 364 15351.11 45.29 53569.73 88888.00 2014-12-30 22:32:50.907 364 15351.08 45.31 53569.68 88888.00 2014-12-30 22:32:51.407 364 15351.04 45.37 53569.62 88888.00 2014-12-30 22:32:51.907 364 15351.03 45.36 53569.62 88888.00 2014-12-30 22:32:52.407 364 15351.03 45.37 53569.59 88888.00 2014-12-30 22:32:52.907 364 15351.03 45.40 53569.61 88888.00 2014-12-30 22:32:53.407 364 15351.01 45.39 53569.54 88888.00 2014-12-30 22:32:53.907 364 15350.99 45.36 53569.47 88888.00 2014-12-30 22:32:54.407 364 15351.03 45.35 53569.49 88888.00 2014-12-30 22:32:54.907 364 15351.00 45.34 53569.55 88888.00 2014-12-30 22:32:55.407 364 15350.93 45.31 53569.59 88888.00 2014-12-30 22:32:55.907 364 15350.93 45.32 53569.58 88888.00 2014-12-30 22:32:56.407 364 15350.87 45.39 53569.55 88888.00 2014-12-30 22:32:56.907 364 15350.84 45.38 53569.50 88888.00 2014-12-30 22:32:57.407 364 15350.85 45.38 53569.45 88888.00 2014-12-30 22:32:57.907 364 15350.81 45.37 53569.45 88888.00 2014-12-30 22:32:58.407 364 15350.77 45.36 53569.48 88888.00 2014-12-30 22:32:58.907 364 15350.76 45.39 53569.49 88888.00 2014-12-30 22:32:59.407 364 15350.75 45.43 53569.54 88888.00 2014-12-30 22:32:59.907 364 15350.73 45.38 53569.48 88888.00 2014-12-30 22:33:00.407 364 15350.65 45.34 53569.44 88888.00 2014-12-30 22:33:00.907 364 15350.61 45.37 53569.45 88888.00 2014-12-30 22:33:01.407 364 15350.61 45.39 53569.43 88888.00 2014-12-30 22:33:01.907 364 15350.55 45.40 53569.45 88888.00 2014-12-30 22:33:02.407 364 15350.46 45.38 53569.45 88888.00 2014-12-30 22:33:02.907 364 15350.42 45.38 53569.45 88888.00 2014-12-30 22:33:03.407 364 15350.40 45.38 53569.46 88888.00 2014-12-30 22:33:03.907 364 15350.31 45.37 53569.40 88888.00 2014-12-30 22:33:04.407 364 15350.24 45.34 53569.39 88888.00 2014-12-30 22:33:04.907 364 15350.14 45.36 53569.38 88888.00 2014-12-30 22:33:05.407 364 15350.12 45.35 53569.38 88888.00 2014-12-30 22:33:05.907 364 15350.06 45.32 53569.41 88888.00 2014-12-30 22:33:06.407 364 15350.03 45.34 53569.44 88888.00 2014-12-30 22:33:06.907 364 15349.95 45.28 53569.40 88888.00 2014-12-30 22:33:07.407 364 15349.86 45.23 53569.40 88888.00 2014-12-30 22:33:07.907 364 15349.77 45.19 53569.39 88888.00 2014-12-30 22:33:08.407 364 15349.72 45.20 53569.27 88888.00 2014-12-30 22:33:08.907 364 15349.70 45.19 53569.26 88888.00 2014-12-30 22:33:09.407 364 15349.65 45.13 53569.24 88888.00 2014-12-30 22:33:09.907 364 15349.60 45.05 53569.27 88888.00 2014-12-30 22:33:10.407 364 15349.49 45.00 53569.35 88888.00 2014-12-30 22:33:10.907 364 15349.46 44.92 53569.36 88888.00 2014-12-30 22:33:11.407 364 15349.37 44.88 53569.34 88888.00 2014-12-30 22:33:11.907 364 15349.34 44.82 53569.32 88888.00 2014-12-30 22:33:12.407 364 15349.33 44.75 53569.30 88888.00 2014-12-30 22:33:12.907 364 15349.33 44.71 53569.29 88888.00 2014-12-30 22:33:13.407 364 15349.27 44.69 53569.31 88888.00 2014-12-30 22:33:13.907 364 15349.32 44.62 53569.30 88888.00 2014-12-30 22:33:14.407 364 15349.37 44.56 53569.30 88888.00 2014-12-30 22:33:14.907 364 15349.28 44.52 53569.22 88888.00 2014-12-30 22:33:15.407 364 15349.24 44.48 53569.20 88888.00 2014-12-30 22:33:15.907 364 15349.21 44.41 53569.21 88888.00 2014-12-30 22:33:16.407 364 15349.15 44.32 53569.24 88888.00 2014-12-30 22:33:16.907 364 15349.05 44.25 53569.25 88888.00 2014-12-30 22:33:17.407 364 15349.03 44.20 53569.21 88888.00 2014-12-30 22:33:17.907 364 15348.97 44.17 53569.23 88888.00 2014-12-30 22:33:18.407 364 15348.95 44.10 53569.20 88888.00 2014-12-30 22:33:18.907 364 15348.85 44.07 53569.16 88888.00 2014-12-30 22:33:19.407 364 15348.87 44.07 53569.15 88888.00 2014-12-30 22:33:19.907 364 15348.83 44.08 53569.14 88888.00 2014-12-30 22:33:20.407 364 15348.76 44.08 53569.10 88888.00 2014-12-30 22:33:20.907 364 15348.70 44.07 53569.15 88888.00 2014-12-30 22:33:21.407 364 15348.67 44.01 53569.14 88888.00 2014-12-30 22:33:21.907 364 15348.64 44.00 53569.16 88888.00 2014-12-30 22:33:22.407 364 15348.61 44.02 53569.15 88888.00 2014-12-30 22:33:22.907 364 15348.58 44.05 53569.15 88888.00 2014-12-30 22:33:23.407 364 15348.58 44.07 53569.10 88888.00 2014-12-30 22:33:23.907 364 15348.56 44.07 53569.16 88888.00 2014-12-30 22:33:24.407 364 15348.58 44.05 53569.16 88888.00 2014-12-30 22:33:24.907 364 15348.50 44.07 53569.19 88888.00 2014-12-30 22:33:25.407 364 15348.49 44.15 53569.21 88888.00 2014-12-30 22:33:25.907 364 15348.48 44.23 53569.15 88888.00 2014-12-30 22:33:26.407 364 15348.42 44.27 53569.14 88888.00 2014-12-30 22:33:26.907 364 15348.37 44.28 53569.15 88888.00 2014-12-30 22:33:27.407 364 15348.32 44.27 53569.12 88888.00 2014-12-30 22:33:27.907 364 15348.32 44.36 53569.10 88888.00 2014-12-30 22:33:28.407 364 15348.33 44.46 53569.04 88888.00 2014-12-30 22:33:28.907 364 15348.35 44.51 53568.99 88888.00 2014-12-30 22:33:29.407 364 15348.35 44.56 53568.97 88888.00 2014-12-30 22:33:29.907 364 15348.32 44.62 53569.09 88888.00 2014-12-30 22:33:30.407 364 15348.32 44.66 53569.07 88888.00 2014-12-30 22:33:30.907 364 15348.30 44.71 53569.08 88888.00 2014-12-30 22:33:31.407 364 15348.32 44.75 53569.04 88888.00 2014-12-30 22:33:31.907 364 15348.37 44.77 53569.02 88888.00 2014-12-30 22:33:32.407 364 15348.39 44.77 53568.94 88888.00 2014-12-30 22:33:32.907 364 15348.37 44.83 53568.90 88888.00 2014-12-30 22:33:33.407 364 15348.40 44.91 53568.88 88888.00 2014-12-30 22:33:33.907 364 15348.44 44.94 53568.95 88888.00 2014-12-30 22:33:34.407 364 15348.42 44.94 53568.87 88888.00 2014-12-30 22:33:34.907 364 15348.38 45.00 53568.84 88888.00 2014-12-30 22:33:35.407 364 15348.37 45.06 53568.86 88888.00 2014-12-30 22:33:35.907 364 15348.40 45.10 53568.88 88888.00 2014-12-30 22:33:36.407 364 15348.40 45.14 53568.87 88888.00 2014-12-30 22:33:36.907 364 15348.42 45.19 53568.84 88888.00 2014-12-30 22:33:37.407 364 15348.50 45.19 53568.85 88888.00 2014-12-30 22:33:37.907 364 15348.53 45.28 53568.90 88888.00 2014-12-30 22:33:38.407 364 15348.56 45.29 53568.84 88888.00 2014-12-30 22:33:38.907 364 15348.56 45.30 53568.79 88888.00 2014-12-30 22:33:39.407 364 15348.59 45.35 53568.69 88888.00 2014-12-30 22:33:39.907 364 15348.62 45.37 53568.69 88888.00 2014-12-30 22:33:40.407 364 15348.61 45.44 53568.72 88888.00 2014-12-30 22:33:40.907 364 15348.59 45.52 53568.68 88888.00 2014-12-30 22:33:41.407 364 15348.53 45.55 53568.60 88888.00 2014-12-30 22:33:41.907 364 15348.61 45.60 53568.54 88888.00 2014-12-30 22:33:42.407 364 15348.65 45.62 53568.58 88888.00 2014-12-30 22:33:42.907 364 15348.65 45.61 53568.57 88888.00 2014-12-30 22:33:43.407 364 15348.65 45.60 53568.57 88888.00 2014-12-30 22:33:43.907 364 15348.59 45.64 53568.57 88888.00 2014-12-30 22:33:44.407 364 15348.59 45.64 53568.56 88888.00 2014-12-30 22:33:44.907 364 15348.57 45.66 53568.51 88888.00 2014-12-30 22:33:45.407 364 15348.59 45.63 53568.52 88888.00 2014-12-30 22:33:45.907 364 15348.55 45.62 53568.50 88888.00 2014-12-30 22:33:46.407 364 15348.53 45.66 53568.48 88888.00 2014-12-30 22:33:46.907 364 15348.55 45.64 53568.48 88888.00 2014-12-30 22:33:47.407 364 15348.59 45.64 53568.46 88888.00 2014-12-30 22:33:47.907 364 15348.61 45.64 53568.48 88888.00 2014-12-30 22:33:48.407 364 15348.59 45.70 53568.50 88888.00 2014-12-30 22:33:48.907 364 15348.55 45.69 53568.47 88888.00 2014-12-30 22:33:49.407 364 15348.50 45.66 53568.43 88888.00 2014-12-30 22:33:49.907 364 15348.49 45.65 53568.42 88888.00 2014-12-30 22:33:50.407 364 15348.49 45.61 53568.37 88888.00 2014-12-30 22:33:50.907 364 15348.49 45.56 53568.35 88888.00 2014-12-30 22:33:51.407 364 15348.43 45.56 53568.36 88888.00 2014-12-30 22:33:51.907 364 15348.44 45.60 53568.37 88888.00 2014-12-30 22:33:52.407 364 15348.44 45.55 53568.36 88888.00 2014-12-30 22:33:52.907 364 15348.39 45.52 53568.28 88888.00 2014-12-30 22:33:53.407 364 15348.39 45.48 53568.24 88888.00 2014-12-30 22:33:53.907 364 15348.34 45.47 53568.21 88888.00 2014-12-30 22:33:54.407 364 15348.33 45.40 53568.26 88888.00 2014-12-30 22:33:54.907 364 15348.26 45.37 53568.34 88888.00 2014-12-30 22:33:55.407 364 15348.30 45.31 53568.36 88888.00 2014-12-30 22:33:55.907 364 15348.28 45.28 53568.40 88888.00 2014-12-30 22:33:56.407 364 15348.22 45.23 53568.41 88888.00 2014-12-30 22:33:56.907 364 15348.23 45.21 53568.41 88888.00 2014-12-30 22:33:57.407 364 15348.24 45.17 53568.40 88888.00 2014-12-30 22:33:57.907 364 15348.20 45.10 53568.37 88888.00 2014-12-30 22:33:58.407 364 15348.15 45.05 53568.39 88888.00 2014-12-30 22:33:58.907 364 15348.09 45.03 53568.43 88888.00 2014-12-30 22:33:59.407 364 15348.03 44.97 53568.41 88888.00 2014-12-30 22:33:59.907 364 15348.02 44.95 53568.41 88888.00 2014-12-30 22:34:00.407 364 15347.95 44.91 53568.42 88888.00 2014-12-30 22:34:00.907 364 15347.92 44.86 53568.41 88888.00 2014-12-30 22:34:01.407 364 15347.91 44.84 53568.38 88888.00 2014-12-30 22:34:01.907 364 15347.86 44.79 53568.37 88888.00 2014-12-30 22:34:02.407 364 15347.85 44.71 53568.34 88888.00 2014-12-30 22:34:02.907 364 15347.78 44.67 53568.38 88888.00 2014-12-30 22:34:03.407 364 15347.73 44.69 53568.43 88888.00 2014-12-30 22:34:03.907 364 15347.73 44.67 53568.43 88888.00 2014-12-30 22:34:04.407 364 15347.70 44.63 53568.47 88888.00 2014-12-30 22:34:04.907 364 15347.66 44.60 53568.48 88888.00 2014-12-30 22:34:05.407 364 15347.66 44.58 53568.48 88888.00 2014-12-30 22:34:05.907 364 15347.64 44.54 53568.44 88888.00 2014-12-30 22:34:06.407 364 15347.50 44.49 53568.42 88888.00 2014-12-30 22:34:06.907 364 15347.46 44.52 53568.41 88888.00 2014-12-30 22:34:07.407 364 15347.43 44.46 53568.39 88888.00 2014-12-30 22:34:07.907 364 15347.44 44.41 53568.32 88888.00 2014-12-30 22:34:08.407 364 15347.40 44.42 53568.34 88888.00 2014-12-30 22:34:08.907 364 15347.40 44.43 53568.31 88888.00 2014-12-30 22:34:09.407 364 15347.39 44.42 53568.28 88888.00 2014-12-30 22:34:09.907 364 15347.37 44.40 53568.22 88888.00 2014-12-30 22:34:10.407 364 15347.30 44.40 53568.16 88888.00 2014-12-30 22:34:10.907 364 15347.30 44.39 53568.14 88888.00 2014-12-30 22:34:11.407 364 15347.31 44.34 53568.11 88888.00 2014-12-30 22:34:11.907 364 15347.30 44.31 53568.04 88888.00 2014-12-30 22:34:12.407 364 15347.34 44.33 53568.01 88888.00 2014-12-30 22:34:12.907 364 15347.33 44.36 53567.96 88888.00 2014-12-30 22:34:13.407 364 15347.32 44.42 53567.90 88888.00 2014-12-30 22:34:13.907 364 15347.29 44.41 53567.84 88888.00 2014-12-30 22:34:14.407 364 15347.32 44.45 53567.75 88888.00 2014-12-30 22:34:14.907 364 15347.40 44.45 53567.59 88888.00 2014-12-30 22:34:15.407 364 15347.40 44.43 53567.55 88888.00 2014-12-30 22:34:15.907 364 15347.40 44.42 53567.44 88888.00 2014-12-30 22:34:16.407 364 15347.43 44.37 53567.34 88888.00 2014-12-30 22:34:16.907 364 15347.49 44.37 53567.26 88888.00 2014-12-30 22:34:17.407 364 15347.51 44.36 53567.21 88888.00 2014-12-30 22:34:17.907 364 15347.58 44.39 53567.11 88888.00 2014-12-30 22:34:18.407 364 15347.66 44.36 53567.00 88888.00 2014-12-30 22:34:18.907 364 15347.67 44.36 53566.89 88888.00 2014-12-30 22:34:19.407 364 15347.71 44.34 53566.80 88888.00 2014-12-30 22:34:19.907 364 15347.80 44.35 53566.68 88888.00 2014-12-30 22:34:20.407 364 15347.89 44.33 53566.58 88888.00 2014-12-30 22:34:20.907 364 15347.97 44.34 53566.50 88888.00 2014-12-30 22:34:21.407 364 15348.04 44.37 53566.45 88888.00 2014-12-30 22:34:21.907 364 15348.14 44.39 53566.40 88888.00 2014-12-30 22:34:22.407 364 15348.21 44.41 53566.28 88888.00 2014-12-30 22:34:22.907 364 15348.26 44.42 53566.17 88888.00 2014-12-30 22:34:23.407 364 15348.33 44.43 53566.06 88888.00 2014-12-30 22:34:23.907 364 15348.44 44.43 53565.98 88888.00 2014-12-30 22:34:24.407 364 15348.57 44.46 53565.90 88888.00 2014-12-30 22:34:24.907 364 15348.65 44.48 53565.77 88888.00 2014-12-30 22:34:25.407 364 15348.73 44.48 53565.63 88888.00 2014-12-30 22:34:25.907 364 15348.83 44.46 53565.56 88888.00 2014-12-30 22:34:26.407 364 15348.95 44.45 53565.52 88888.00 2014-12-30 22:34:26.907 364 15349.05 44.44 53565.45 88888.00 2014-12-30 22:34:27.407 364 15349.19 44.40 53565.36 88888.00 2014-12-30 22:34:27.907 364 15349.31 44.44 53565.23 88888.00 2014-12-30 22:34:28.407 364 15349.39 44.46 53565.19 88888.00 2014-12-30 22:34:28.907 364 15349.55 44.44 53565.09 88888.00 2014-12-30 22:34:29.407 364 15349.73 44.44 53565.07 88888.00 2014-12-30 22:34:29.907 364 15349.83 44.46 53565.02 88888.00 2014-12-30 22:34:30.407 364 15349.94 44.48 53564.98 88888.00 2014-12-30 22:34:30.907 364 15350.06 44.48 53564.86 88888.00 2014-12-30 22:34:31.407 364 15350.23 44.51 53564.77 88888.00 2014-12-30 22:34:31.907 364 15350.39 44.56 53564.64 88888.00 2014-12-30 22:34:32.407 364 15350.57 44.59 53564.59 88888.00 2014-12-30 22:34:32.907 364 15350.67 44.61 53564.50 88888.00 2014-12-30 22:34:33.407 364 15350.82 44.60 53564.41 88888.00 2014-12-30 22:34:33.907 364 15350.99 44.60 53564.40 88888.00 2014-12-30 22:34:34.407 364 15351.13 44.62 53564.36 88888.00 2014-12-30 22:34:34.907 364 15351.24 44.68 53564.26 88888.00 2014-12-30 22:34:35.407 364 15351.44 44.70 53564.19 88888.00 2014-12-30 22:34:35.907 364 15351.68 44.72 53564.18 88888.00 2014-12-30 22:34:36.407 364 15351.82 44.78 53564.11 88888.00 2014-12-30 22:34:36.907 364 15351.90 44.85 53564.05 88888.00 2014-12-30 22:34:37.407 364 15351.87 44.92 53563.93 88888.00 2014-12-30 22:34:37.907 364 15351.98 44.93 53563.87 88888.00 2014-12-30 22:34:38.407 364 15352.14 44.92 53563.84 88888.00 2014-12-30 22:34:38.907 364 15352.28 45.01 53563.82 88888.00 2014-12-30 22:34:39.407 364 15352.40 45.08 53563.77 88888.00 2014-12-30 22:34:39.907 364 15352.54 45.12 53563.72 88888.00 2014-12-30 22:34:40.407 364 15352.63 45.15 53563.68 88888.00 2014-12-30 22:34:40.907 364 15352.76 45.21 53563.61 88888.00 2014-12-30 22:34:41.407 364 15352.91 45.23 53563.56 88888.00 2014-12-30 22:34:41.907 364 15353.04 45.26 53563.51 88888.00 2014-12-30 22:34:42.407 364 15353.20 45.31 53563.47 88888.00 2014-12-30 22:34:42.907 364 15353.32 45.38 53563.43 88888.00 2014-12-30 22:34:43.407 364 15353.46 45.46 53563.40 88888.00 2014-12-30 22:34:43.907 364 15353.59 45.50 53563.36 88888.00 2014-12-30 22:34:44.407 364 15353.70 45.52 53563.34 88888.00 2014-12-30 22:34:44.907 364 15353.81 45.48 53563.31 88888.00 2014-12-30 22:34:45.407 364 15353.91 45.52 53563.26 88888.00 2014-12-30 22:34:45.907 364 15354.04 45.61 53563.22 88888.00 2014-12-30 22:34:46.407 364 15354.13 45.67 53563.20 88888.00 2014-12-30 22:34:46.907 364 15354.27 45.71 53563.14 88888.00 2014-12-30 22:34:47.407 364 15354.38 45.78 53563.10 88888.00 2014-12-30 22:34:47.907 364 15354.51 45.83 53563.10 88888.00 2014-12-30 22:34:48.407 364 15354.64 45.88 53563.03 88888.00 2014-12-30 22:34:48.907 364 15354.66 45.87 53563.03 88888.00 2014-12-30 22:34:49.407 364 15354.76 45.88 53562.98 88888.00 2014-12-30 22:34:49.907 364 15354.86 45.95 53563.00 88888.00 2014-12-30 22:34:50.407 364 15354.91 46.04 53562.98 88888.00 2014-12-30 22:34:50.907 364 15355.02 46.10 53563.00 88888.00 2014-12-30 22:34:51.407 364 15355.04 46.19 53562.98 88888.00 2014-12-30 22:34:51.907 364 15355.13 46.25 53562.92 88888.00 2014-12-30 22:34:52.407 364 15355.12 46.33 53562.89 88888.00 2014-12-30 22:34:52.907 364 15355.25 46.36 53562.91 88888.00 2014-12-30 22:34:53.407 364 15355.27 46.43 53562.90 88888.00 2014-12-30 22:34:53.907 364 15355.30 46.49 53562.97 88888.00 2014-12-30 22:34:54.407 364 15355.31 46.49 53562.97 88888.00 2014-12-30 22:34:54.907 364 15355.42 46.55 53563.02 88888.00 2014-12-30 22:34:55.407 364 15355.58 46.60 53562.96 88888.00 2014-12-30 22:34:55.907 364 15355.53 46.64 53563.07 88888.00 2014-12-30 22:34:56.407 364 15355.49 46.65 53563.07 88888.00 2014-12-30 22:34:56.907 364 15355.36 46.74 53563.17 88888.00 2014-12-30 22:34:57.407 364 15355.43 46.78 53563.09 88888.00 2014-12-30 22:34:57.907 364 15355.33 46.86 53563.16 88888.00 2014-12-30 22:34:58.407 364 15355.40 46.91 53563.17 88888.00 2014-12-30 22:34:58.907 364 15355.37 46.96 53563.27 88888.00 2014-12-30 22:34:59.407 364 15355.39 47.00 53563.27 88888.00 2014-12-30 22:34:59.907 364 15355.30 47.07 53563.35 88888.00 2014-12-30 22:35:00.407 364 15355.38 47.11 53563.32 88888.00 2014-12-30 22:35:00.907 364 15355.31 47.18 53563.43 88888.00 2014-12-30 22:35:01.407 364 15355.29 47.21 53563.46 88888.00 2014-12-30 22:35:01.907 364 15355.25 47.26 53563.60 88888.00 2014-12-30 22:35:02.407 364 15355.18 47.37 53563.61 88888.00 2014-12-30 22:35:02.907 364 15355.19 47.42 53563.65 88888.00 2014-12-30 22:35:03.407 364 15355.21 47.43 53563.80 88888.00 2014-12-30 22:35:03.907 364 15355.25 47.43 53563.87 88888.00 2014-12-30 22:35:04.407 364 15355.12 47.50 53563.98 88888.00 2014-12-30 22:35:04.907 364 15355.09 47.55 53564.15 88888.00 2014-12-30 22:35:05.407 364 15355.06 47.59 53564.21 88888.00 2014-12-30 22:35:05.907 364 15355.04 47.65 53564.26 88888.00 2014-12-30 22:35:06.407 364 15355.06 47.69 53564.35 88888.00 2014-12-30 22:35:06.907 364 15355.02 47.71 53564.40 88888.00 2014-12-30 22:35:07.407 364 15355.00 47.71 53564.41 88888.00 2014-12-30 22:35:07.907 364 15355.00 47.71 53564.47 88888.00 2014-12-30 22:35:08.407 364 15354.99 47.73 53564.58 88888.00 2014-12-30 22:35:08.907 364 15354.97 47.78 53564.64 88888.00 2014-12-30 22:35:09.407 364 15354.97 47.83 53564.77 88888.00 2014-12-30 22:35:09.907 364 15354.89 47.87 53564.86 88888.00 2014-12-30 22:35:10.407 364 15354.89 47.89 53564.92 88888.00 2014-12-30 22:35:10.907 364 15354.98 47.87 53564.97 88888.00 2014-12-30 22:35:11.407 364 15355.01 47.87 53565.01 88888.00 2014-12-30 22:35:11.907 364 15355.02 47.87 53565.04 88888.00 2014-12-30 22:35:12.407 364 15355.06 47.83 53565.04 88888.00 2014-12-30 22:35:12.907 364 15355.08 47.79 53565.08 88888.00 2014-12-30 22:35:13.407 364 15355.09 47.78 53565.13 88888.00 2014-12-30 22:35:13.907 364 15355.16 47.81 53565.21 88888.00 2014-12-30 22:35:14.407 364 15355.19 47.83 53565.24 88888.00 2014-12-30 22:35:14.907 364 15355.26 47.81 53565.27 88888.00 2014-12-30 22:35:15.407 364 15355.28 47.81 53565.33 88888.00 2014-12-30 22:35:15.907 364 15355.31 47.74 53565.39 88888.00 2014-12-30 22:35:16.407 364 15355.37 47.66 53565.44 88888.00 2014-12-30 22:35:16.907 364 15355.46 47.64 53565.45 88888.00 2014-12-30 22:35:17.407 364 15355.53 47.63 53565.52 88888.00 2014-12-30 22:35:17.907 364 15355.58 47.59 53565.55 88888.00 2014-12-30 22:35:18.407 364 15355.64 47.59 53565.54 88888.00 2014-12-30 22:35:18.907 364 15355.70 47.54 53565.49 88888.00 2014-12-30 22:35:19.407 364 15355.78 47.46 53565.56 88888.00 2014-12-30 22:35:19.907 364 15355.88 47.44 53565.54 88888.00 2014-12-30 22:35:20.407 364 15355.93 47.39 53565.52 88888.00 2014-12-30 22:35:20.907 364 15355.98 47.35 53565.61 88888.00 2014-12-30 22:35:21.407 364 15356.06 47.29 53565.72 88888.00 2014-12-30 22:35:21.907 364 15356.24 47.25 53565.68 88888.00 2014-12-30 22:35:22.407 364 15356.34 47.19 53565.72 88888.00 2014-12-30 22:35:22.907 364 15356.44 47.16 53565.77 88888.00 2014-12-30 22:35:23.407 364 15356.53 47.16 53565.75 88888.00 2014-12-30 22:35:23.907 364 15356.62 47.13 53565.72 88888.00 2014-12-30 22:35:24.407 364 15356.65 47.08 53565.76 88888.00 2014-12-30 22:35:24.907 364 15356.78 47.05 53565.77 88888.00 2014-12-30 22:35:25.407 364 15356.92 46.96 53565.79 88888.00 2014-12-30 22:35:25.907 364 15357.00 46.87 53565.88 88888.00 2014-12-30 22:35:26.407 364 15357.10 46.82 53565.86 88888.00 2014-12-30 22:35:26.907 364 15357.25 46.76 53565.88 88888.00 2014-12-30 22:35:27.407 364 15357.33 46.77 53565.89 88888.00 2014-12-30 22:35:27.907 364 15357.45 46.70 53565.88 88888.00 2014-12-30 22:35:28.407 364 15357.57 46.64 53565.93 88888.00 2014-12-30 22:35:28.907 364 15357.65 46.61 53565.96 88888.00 2014-12-30 22:35:29.407 364 15357.80 46.56 53565.94 88888.00 2014-12-30 22:35:29.907 364 15357.87 46.53 53565.93 88888.00 2014-12-30 22:35:30.407 364 15358.04 46.51 53565.83 88888.00 2014-12-30 22:35:30.907 364 15358.05 46.44 53565.86 88888.00 2014-12-30 22:35:31.407 364 15358.16 46.41 53565.82 88888.00 2014-12-30 22:35:31.907 364 15358.19 46.35 53565.81 88888.00 2014-12-30 22:35:32.407 364 15358.38 46.27 53565.67 88888.00 2014-12-30 22:35:32.907 364 15358.38 46.27 53565.71 88888.00 2014-12-30 22:35:33.407 364 15358.58 46.23 53565.62 88888.00 2014-12-30 22:35:33.907 364 15358.63 46.18 53565.61 88888.00 2014-12-30 22:35:34.407 364 15358.74 46.13 53565.66 88888.00 2014-12-30 22:35:34.907 364 15358.85 46.06 53565.56 88888.00 2014-12-30 22:35:35.407 364 15358.78 46.05 53565.59 88888.00 2014-12-30 22:35:35.907 364 15358.96 46.05 53565.57 88888.00 2014-12-30 22:35:36.407 364 15359.00 46.04 53565.49 88888.00 2014-12-30 22:35:36.907 364 15359.00 46.03 53565.66 88888.00 2014-12-30 22:35:37.407 364 15359.19 45.97 53565.60 88888.00 2014-12-30 22:35:37.907 364 15359.25 45.93 53565.53 88888.00 2014-12-30 22:35:38.407 364 15359.27 45.95 53565.61 88888.00 2014-12-30 22:35:38.907 364 15359.55 45.91 53565.60 88888.00 2014-12-30 22:35:39.407 364 15359.64 45.92 53565.47 88888.00 2014-12-30 22:35:39.907 364 15359.58 45.91 53565.48 88888.00 2014-12-30 22:35:40.407 364 15359.65 45.93 53565.53 88888.00 2014-12-30 22:35:40.907 364 15359.79 45.96 53565.39 88888.00 2014-12-30 22:35:41.407 364 15359.83 45.93 53565.25 88888.00 2014-12-30 22:35:41.907 364 15359.79 45.92 53565.18 88888.00 2014-12-30 22:35:42.407 364 15359.77 45.91 53565.21 88888.00 2014-12-30 22:35:42.907 364 15359.88 45.91 53565.31 88888.00 2014-12-30 22:35:43.407 364 15360.03 45.93 53565.27 88888.00 2014-12-30 22:35:43.907 364 15360.16 45.91 53565.13 88888.00 2014-12-30 22:35:44.407 364 15360.18 45.91 53565.04 88888.00 2014-12-30 22:35:44.907 364 15360.09 45.99 53565.01 88888.00 2014-12-30 22:35:45.407 364 15360.05 46.06 53564.99 88888.00 2014-12-30 22:35:45.907 364 15360.05 46.08 53565.09 88888.00 2014-12-30 22:35:46.407 364 15360.15 46.09 53565.13 88888.00 2014-12-30 22:35:46.907 364 15360.28 46.07 53565.13 88888.00 2014-12-30 22:35:47.407 364 15360.43 46.07 53565.11 88888.00 2014-12-30 22:35:47.907 364 15360.49 46.12 53565.06 88888.00 2014-12-30 22:35:48.407 364 15360.54 46.14 53565.05 88888.00 2014-12-30 22:35:48.907 364 15360.54 46.19 53564.99 88888.00 2014-12-30 22:35:49.407 364 15360.51 46.18 53564.95 88888.00 2014-12-30 22:35:49.907 364 15360.59 46.16 53564.92 88888.00 2014-12-30 22:35:50.407 364 15360.59 46.18 53564.93 88888.00 2014-12-30 22:35:50.907 364 15360.54 46.27 53564.96 88888.00 2014-12-30 22:35:51.407 364 15360.53 46.35 53564.97 88888.00 2014-12-30 22:35:51.907 364 15360.57 46.41 53565.02 88888.00 2014-12-30 22:35:52.407 364 15360.55 46.45 53565.14 88888.00 2014-12-30 22:35:52.907 364 15360.54 46.53 53565.17 88888.00 2014-12-30 22:35:53.407 364 15360.64 46.64 53565.13 88888.00 2014-12-30 22:35:53.907 364 15360.67 46.64 53565.18 88888.00 2014-12-30 22:35:54.407 364 15360.77 46.65 53565.20 88888.00 2014-12-30 22:35:54.907 364 15360.80 46.67 53565.20 88888.00 2014-12-30 22:35:55.407 364 15360.86 46.73 53565.28 88888.00 2014-12-30 22:35:55.907 364 15360.93 46.79 53565.33 88888.00 2014-12-30 22:35:56.407 364 15360.97 46.79 53565.29 88888.00 2014-12-30 22:35:56.907 364 15360.97 46.81 53565.31 88888.00 2014-12-30 22:35:57.407 364 15360.96 46.84 53565.28 88888.00 2014-12-30 22:35:57.907 364 15360.95 46.93 53565.26 88888.00 2014-12-30 22:35:58.407 364 15360.96 46.95 53565.32 88888.00 2014-12-30 22:35:58.907 364 15360.90 46.95 53565.34 88888.00 2014-12-30 22:35:59.407 364 15360.80 47.00 53565.43 88888.00 2014-12-30 22:35:59.907 364 15360.70 47.07 53565.57 88888.00 2014-12-30 22:36:00.407 364 15360.64 47.08 53565.60 88888.00 2014-12-30 22:36:00.907 364 15360.58 47.10 53565.71 88888.00 2014-12-30 22:36:01.407 364 15360.62 47.16 53565.72 88888.00 2014-12-30 22:36:01.907 364 15360.71 47.17 53565.69 88888.00 2014-12-30 22:36:02.407 364 15360.75 47.21 53565.66 88888.00 2014-12-30 22:36:02.907 364 15360.71 47.21 53565.72 88888.00 2014-12-30 22:36:03.407 364 15360.50 47.25 53565.82 88888.00 2014-12-30 22:36:03.907 364 15360.35 47.28 53565.84 88888.00 2014-12-30 22:36:04.407 364 15360.44 47.29 53565.89 88888.00 2014-12-30 22:36:04.907 364 15360.54 47.31 53565.93 88888.00 2014-12-30 22:36:05.408 364 15360.46 47.30 53565.97 88888.00 2014-12-30 22:36:05.908 364 15360.28 47.30 53566.16 88888.00 2014-12-30 22:36:06.408 364 15360.21 47.30 53566.29 88888.00 2014-12-30 22:36:06.908 364 15360.28 47.33 53566.26 88888.00 2014-12-30 22:36:07.408 364 15360.14 47.37 53566.28 88888.00 2014-12-30 22:36:07.908 364 15360.00 47.39 53566.45 88888.00 2014-12-30 22:36:08.408 364 15360.13 47.40 53566.41 88888.00 2014-12-30 22:36:08.908 364 15360.04 47.40 53566.44 88888.00 2014-12-30 22:36:09.408 364 15359.98 47.38 53566.63 88888.00 2014-12-30 22:36:09.908 364 15360.07 47.37 53566.67 88888.00 2014-12-30 22:36:10.408 364 15359.97 47.45 53566.70 88888.00 2014-12-30 22:36:10.908 364 15359.94 47.51 53566.82 88888.00 2014-12-30 22:36:11.408 364 15359.92 47.54 53566.85 88888.00 2014-12-30 22:36:11.908 364 15359.76 47.56 53566.95 88888.00 2014-12-30 22:36:12.408 364 15359.78 47.55 53566.94 88888.00 2014-12-30 22:36:12.908 364 15359.68 47.54 53567.13 88888.00 2014-12-30 22:36:13.408 364 15359.71 47.61 53567.25 88888.00 2014-12-30 22:36:13.908 364 15359.62 47.68 53567.39 88888.00 2014-12-30 22:36:14.408 364 15359.69 47.71 53567.38 88888.00 2014-12-30 22:36:14.908 364 15359.60 47.72 53567.48 88888.00 2014-12-30 22:36:15.408 364 15359.53 47.73 53567.57 88888.00 2014-12-30 22:36:15.908 364 15359.43 47.79 53567.68 88888.00 2014-12-30 22:36:16.408 364 15359.38 47.87 53567.77 88888.00 2014-12-30 22:36:16.908 364 15359.43 47.89 53567.88 88888.00 2014-12-30 22:36:17.408 364 15359.33 47.94 53567.97 88888.00 2014-12-30 22:36:17.908 364 15359.31 48.03 53567.96 88888.00 2014-12-30 22:36:18.408 364 15359.28 48.11 53567.97 88888.00 2014-12-30 22:36:18.908 364 15359.24 48.17 53568.10 88888.00 2014-12-30 22:36:19.408 364 15359.25 48.20 53568.21 88888.00 2014-12-30 22:36:19.908 364 15359.20 48.26 53568.36 88888.00 2014-12-30 22:36:20.408 364 15359.17 48.30 53568.50 88888.00 2014-12-30 22:36:20.908 364 15359.17 48.40 53568.55 88888.00 2014-12-30 22:36:21.408 364 15359.10 48.47 53568.68 88888.00 2014-12-30 22:36:21.908 364 15359.05 48.52 53568.79 88888.00 2014-12-30 22:36:22.408 364 15359.05 48.58 53568.89 88888.00 2014-12-30 22:36:22.908 364 15359.08 48.63 53569.03 88888.00 2014-12-30 22:36:23.408 364 15359.06 48.68 53569.14 88888.00 2014-12-30 22:36:23.908 364 15359.04 48.77 53569.21 88888.00 2014-12-30 22:36:24.408 364 15359.04 48.78 53569.29 88888.00 2014-12-30 22:36:24.908 364 15359.05 48.85 53569.34 88888.00 2014-12-30 22:36:25.408 364 15359.15 48.95 53569.44 88888.00 2014-12-30 22:36:25.908 364 15359.16 49.01 53569.54 88888.00 2014-12-30 22:36:26.408 364 15359.16 49.02 53569.54 88888.00 2014-12-30 22:36:26.908 364 15359.13 49.13 53569.56 88888.00 2014-12-30 22:36:27.408 364 15359.10 49.23 53569.68 88888.00 2014-12-30 22:36:27.908 364 15359.10 49.27 53569.76 88888.00 2014-12-30 22:36:28.408 364 15359.16 49.35 53569.81 88888.00 2014-12-30 22:36:28.908 364 15359.15 49.42 53569.90 88888.00 2014-12-30 22:36:29.408 364 15359.16 49.49 53570.03 88888.00 2014-12-30 22:36:29.908 364 15359.16 49.53 53570.06 88888.00 2014-12-30 22:36:30.408 364 15359.24 49.56 53570.06 88888.00 2014-12-30 22:36:30.908 364 15359.26 49.58 53570.12 88888.00 2014-12-30 22:36:31.408 364 15359.25 49.61 53570.12 88888.00 2014-12-30 22:36:31.908 364 15359.27 49.62 53570.19 88888.00 2014-12-30 22:36:32.408 364 15359.25 49.68 53570.27 88888.00 2014-12-30 22:36:32.908 364 15359.28 49.71 53570.29 88888.00 2014-12-30 22:36:33.408 364 15359.33 49.73 53570.38 88888.00 2014-12-30 22:36:33.908 364 15359.32 49.76 53570.42 88888.00 2014-12-30 22:36:34.408 364 15359.34 49.79 53570.44 88888.00 2014-12-30 22:36:34.908 364 15359.36 49.80 53570.53 88888.00 2014-12-30 22:36:35.408 364 15359.32 49.81 53570.63 88888.00 2014-12-30 22:36:35.908 364 15359.35 49.82 53570.64 88888.00 2014-12-30 22:36:36.408 364 15359.40 49.84 53570.62 88888.00 2014-12-30 22:36:36.908 364 15359.45 49.81 53570.62 88888.00 2014-12-30 22:36:37.408 364 15359.49 49.78 53570.70 88888.00 2014-12-30 22:36:37.908 364 15359.49 49.75 53570.75 88888.00 2014-12-30 22:36:38.408 364 15359.46 49.71 53570.75 88888.00 2014-12-30 22:36:38.908 364 15359.56 49.72 53570.81 88888.00 2014-12-30 22:36:39.408 364 15359.58 49.71 53570.87 88888.00 2014-12-30 22:36:39.908 364 15359.54 49.66 53570.92 88888.00 2014-12-30 22:36:40.408 364 15359.47 49.63 53570.96 88888.00 2014-12-30 22:36:40.908 364 15359.47 49.60 53570.98 88888.00 2014-12-30 22:36:41.408 364 15359.51 49.59 53571.07 88888.00 2014-12-30 22:36:41.908 364 15359.51 49.54 53571.04 88888.00 2014-12-30 22:36:42.408 364 15359.50 49.44 53571.08 88888.00 2014-12-30 22:36:42.908 364 15359.52 49.34 53571.12 88888.00 2014-12-30 22:36:43.408 364 15359.53 49.32 53571.09 88888.00 2014-12-30 22:36:43.908 364 15359.53 49.30 53571.07 88888.00 2014-12-30 22:36:44.408 364 15359.49 49.28 53571.07 88888.00 2014-12-30 22:36:44.908 364 15359.45 49.20 53571.12 88888.00 2014-12-30 22:36:45.408 364 15359.41 49.13 53571.13 88888.00 2014-12-30 22:36:45.908 364 15359.35 49.08 53571.22 88888.00 2014-12-30 22:36:46.408 364 15359.36 48.95 53571.22 88888.00 2014-12-30 22:36:46.908 364 15359.32 48.86 53571.25 88888.00 2014-12-30 22:36:47.408 364 15359.32 48.76 53571.27 88888.00 2014-12-30 22:36:47.908 364 15359.33 48.68 53571.26 88888.00 2014-12-30 22:36:48.408 364 15359.27 48.64 53571.28 88888.00 2014-12-30 22:36:48.908 364 15359.20 48.58 53571.28 88888.00 2014-12-30 22:36:49.408 364 15359.11 48.51 53571.29 88888.00 2014-12-30 22:36:49.908 364 15359.10 48.45 53571.27 88888.00 2014-12-30 22:36:50.408 364 15359.00 48.41 53571.24 88888.00 2014-12-30 22:36:50.908 364 15358.88 48.35 53571.26 88888.00 2014-12-30 22:36:51.408 364 15358.81 48.29 53571.32 88888.00 2014-12-30 22:36:51.908 364 15358.72 48.20 53571.31 88888.00 2014-12-30 22:36:52.408 364 15358.62 48.13 53571.32 88888.00 2014-12-30 22:36:52.908 364 15358.59 48.08 53571.39 88888.00 2014-12-30 22:36:53.408 364 15358.49 48.03 53571.38 88888.00 2014-12-30 22:36:53.908 364 15358.35 47.97 53571.33 88888.00 2014-12-30 22:36:54.408 364 15358.28 47.91 53571.38 88888.00 2014-12-30 22:36:54.908 364 15358.17 47.88 53571.41 88888.00 2014-12-30 22:36:55.408 364 15358.07 47.76 53571.43 88888.00 2014-12-30 22:36:55.908 364 15357.96 47.69 53571.46 88888.00 2014-12-30 22:36:56.408 364 15357.82 47.68 53571.50 88888.00 2014-12-30 22:36:56.908 364 15357.64 47.65 53571.50 88888.00 2014-12-30 22:36:57.408 364 15357.56 47.57 53571.53 88888.00 2014-12-30 22:36:57.908 364 15357.44 47.51 53571.54 88888.00 2014-12-30 22:36:58.408 364 15357.39 47.52 53571.60 88888.00 2014-12-30 22:36:58.908 364 15357.32 47.47 53571.63 88888.00 2014-12-30 22:36:59.408 364 15357.25 47.47 53571.64 88888.00 2014-12-30 22:36:59.908 364 15357.08 47.45 53571.65 88888.00 2014-12-30 22:37:00.408 364 15356.91 47.38 53571.57 88888.00 2014-12-30 22:37:00.908 364 15356.80 47.35 53571.56 88888.00 2014-12-30 22:37:01.408 364 15356.68 47.36 53571.57 88888.00 2014-12-30 22:37:01.908 364 15356.59 47.28 53571.56 88888.00 2014-12-30 22:37:02.408 364 15356.50 47.25 53571.65 88888.00 2014-12-30 22:37:02.908 364 15356.41 47.25 53571.68 88888.00 2014-12-30 22:37:03.408 364 15356.24 47.22 53571.62 88888.00 2014-12-30 22:37:03.908 364 15356.12 47.19 53571.61 88888.00 2014-12-30 22:37:04.408 364 15356.02 47.17 53571.64 88888.00 2014-12-30 22:37:04.908 364 15355.92 47.17 53571.64 88888.00 2014-12-30 22:37:05.408 364 15355.75 47.16 53571.64 88888.00 2014-12-30 22:37:05.908 364 15355.62 47.12 53571.64 88888.00 2014-12-30 22:37:06.408 364 15355.51 47.09 53571.62 88888.00 2014-12-30 22:37:06.908 364 15355.47 47.05 53571.62 88888.00 2014-12-30 22:37:07.408 364 15355.30 47.04 53571.69 88888.00 2014-12-30 22:37:07.908 364 15355.16 47.00 53571.73 88888.00 2014-12-30 22:37:08.408 364 15355.08 47.03 53571.79 88888.00 2014-12-30 22:37:08.908 364 15354.94 47.00 53571.87 88888.00 2014-12-30 22:37:09.408 364 15354.79 46.99 53571.90 88888.00 2014-12-30 22:37:09.908 364 15354.70 46.91 53571.87 88888.00 2014-12-30 22:37:10.408 364 15354.58 46.84 53571.89 88888.00 2014-12-30 22:37:10.908 364 15354.51 46.79 53571.96 88888.00 2014-12-30 22:37:11.408 364 15354.39 46.75 53571.94 88888.00 2014-12-30 22:37:11.908 364 15354.24 46.73 53571.89 88888.00 2014-12-30 22:37:12.408 364 15354.15 46.70 53571.88 88888.00 2014-12-30 22:37:12.908 364 15353.99 46.73 53571.93 88888.00 2014-12-30 22:37:13.408 364 15353.86 46.68 53571.99 88888.00 2014-12-30 22:37:13.908 364 15353.79 46.66 53572.00 88888.00 2014-12-30 22:37:14.408 364 15353.66 46.59 53572.05 88888.00 2014-12-30 22:37:14.908 364 15353.56 46.57 53572.10 88888.00 2014-12-30 22:37:15.408 364 15353.47 46.51 53572.19 88888.00 2014-12-30 22:37:15.908 364 15353.35 46.47 53572.18 88888.00 2014-12-30 22:37:16.408 364 15353.22 46.43 53572.22 88888.00 2014-12-30 22:37:16.908 364 15353.05 46.42 53572.27 88888.00 2014-12-30 22:37:17.408 364 15352.93 46.39 53572.34 88888.00 2014-12-30 22:37:17.908 364 15352.81 46.35 53572.41 88888.00 2014-12-30 22:37:18.408 364 15352.71 46.31 53572.47 88888.00 2014-12-30 22:37:18.908 364 15352.62 46.29 53572.50 88888.00 2014-12-30 22:37:19.408 364 15352.53 46.25 53572.57 88888.00 2014-12-30 22:37:19.908 364 15352.40 46.21 53572.67 88888.00 2014-12-30 22:37:20.408 364 15352.35 46.16 53572.71 88888.00 2014-12-30 22:37:20.908 364 15352.25 46.14 53572.79 88888.00 2014-12-30 22:37:21.408 364 15352.14 46.10 53572.77 88888.00 2014-12-30 22:37:21.908 364 15352.02 46.05 53572.79 88888.00 2014-12-30 22:37:22.408 364 15351.91 46.05 53572.84 88888.00 2014-12-30 22:37:22.908 364 15351.80 46.06 53572.90 88888.00 2014-12-30 22:37:23.408 364 15351.66 46.03 53572.99 88888.00 2014-12-30 22:37:23.908 364 15351.60 46.03 53573.03 88888.00 2014-12-30 22:37:24.408 364 15351.53 45.97 53573.15 88888.00 2014-12-30 22:37:24.908 364 15351.39 45.97 53573.27 88888.00 2014-12-30 22:37:25.408 364 15351.32 46.00 53573.23 88888.00 2014-12-30 22:37:25.908 364 15351.29 45.99 53573.30 88888.00 2014-12-30 22:37:26.408 364 15351.15 45.96 53573.33 88888.00 2014-12-30 22:37:26.908 364 15351.04 45.93 53573.33 88888.00 2014-12-30 22:37:27.408 364 15351.01 45.95 53573.33 88888.00 2014-12-30 22:37:27.908 364 15350.99 45.93 53573.35 88888.00 2014-12-30 22:37:28.408 364 15350.91 45.88 53573.44 88888.00 2014-12-30 22:37:28.908 364 15350.81 45.83 53573.52 88888.00 2014-12-30 22:37:29.408 364 15350.75 45.83 53573.59 88888.00 2014-12-30 22:37:29.908 364 15350.77 45.89 53573.63 88888.00 2014-12-30 22:37:30.408 364 15350.67 45.88 53573.68 88888.00 2014-12-30 22:37:30.908 364 15350.64 45.86 53573.73 88888.00 2014-12-30 22:37:31.408 364 15350.59 45.87 53573.82 88888.00 2014-12-30 22:37:31.908 364 15350.54 45.88 53573.86 88888.00 2014-12-30 22:37:32.408 364 15350.50 45.92 53573.90 88888.00 2014-12-30 22:37:32.908 364 15350.42 45.96 53573.94 88888.00 2014-12-30 22:37:33.408 364 15350.32 45.96 53573.93 88888.00 2014-12-30 22:37:33.908 364 15350.26 45.99 53573.99 88888.00 2014-12-30 22:37:34.408 364 15350.19 46.00 53574.02 88888.00 2014-12-30 22:37:34.908 364 15350.22 46.00 53574.04 88888.00 2014-12-30 22:37:35.408 364 15350.21 46.04 53574.02 88888.00 2014-12-30 22:37:35.908 364 15350.19 46.09 53574.03 88888.00 2014-12-30 22:37:36.408 364 15350.17 46.06 53574.02 88888.00 2014-12-30 22:37:36.908 364 15350.17 46.01 53574.07 88888.00 2014-12-30 22:37:37.408 364 15350.12 46.03 53574.09 88888.00 2014-12-30 22:37:37.908 364 15350.11 46.05 53574.07 88888.00 2014-12-30 22:37:38.408 364 15350.10 46.04 53574.08 88888.00 2014-12-30 22:37:38.908 364 15350.02 46.09 53574.14 88888.00 2014-12-30 22:37:39.408 364 15349.99 46.16 53574.13 88888.00 2014-12-30 22:37:39.908 364 15349.92 46.18 53574.10 88888.00 2014-12-30 22:37:40.408 364 15349.86 46.17 53574.10 88888.00 2014-12-30 22:37:40.908 364 15349.84 46.23 53574.15 88888.00 2014-12-30 22:37:41.408 364 15349.82 46.32 53574.11 88888.00 2014-12-30 22:37:41.908 364 15349.79 46.35 53574.08 88888.00 2014-12-30 22:37:42.408 364 15349.72 46.36 53574.09 88888.00 2014-12-30 22:37:42.908 364 15349.64 46.38 53574.08 88888.00 2014-12-30 22:37:43.408 364 15349.65 46.39 53574.05 88888.00 2014-12-30 22:37:43.908 364 15349.64 46.43 53574.04 88888.00 2014-12-30 22:37:44.408 364 15349.59 46.47 53573.94 88888.00 2014-12-30 22:37:44.908 364 15349.49 46.47 53573.87 88888.00 2014-12-30 22:37:45.408 364 15349.34 46.52 53573.91 88888.00 2014-12-30 22:37:45.908 364 15349.29 46.58 53573.88 88888.00 2014-12-30 22:37:46.408 364 15349.18 46.60 53573.90 88888.00 2014-12-30 22:37:46.908 364 15349.11 46.61 53573.95 88888.00 2014-12-30 22:37:47.408 364 15349.10 46.64 53573.92 88888.00 2014-12-30 22:37:47.908 364 15349.06 46.70 53573.89 88888.00 2014-12-30 22:37:48.408 364 15348.97 46.71 53573.84 88888.00 2014-12-30 22:37:48.908 364 15348.94 46.77 53573.83 88888.00 2014-12-30 22:37:49.408 364 15348.85 46.78 53573.81 88888.00 2014-12-30 22:37:49.908 364 15348.76 46.82 53573.87 88888.00 2014-12-30 22:37:50.408 364 15348.68 46.90 53573.89 88888.00 2014-12-30 22:37:50.908 364 15348.61 46.95 53573.87 88888.00 2014-12-30 22:37:51.408 364 15348.61 46.95 53573.85 88888.00 2014-12-30 22:37:51.908 364 15348.51 46.96 53573.81 88888.00 2014-12-30 22:37:52.408 364 15348.42 47.02 53573.78 88888.00 2014-12-30 22:37:52.908 364 15348.31 47.08 53573.82 88888.00 2014-12-30 22:37:53.408 364 15348.26 47.12 53573.78 88888.00 2014-12-30 22:37:53.908 364 15348.23 47.13 53573.76 88888.00 2014-12-30 22:37:54.408 364 15348.18 47.13 53573.73 88888.00 2014-12-30 22:37:54.908 364 15348.12 47.17 53573.76 88888.00 2014-12-30 22:37:55.408 364 15348.01 47.22 53573.79 88888.00 2014-12-30 22:37:55.908 364 15347.96 47.26 53573.81 88888.00 2014-12-30 22:37:56.408 364 15347.95 47.30 53573.83 88888.00 2014-12-30 22:37:56.908 364 15347.87 47.28 53573.87 88888.00 2014-12-30 22:37:57.408 364 15347.82 47.31 53573.89 88888.00 2014-12-30 22:37:57.908 364 15347.84 47.39 53573.81 88888.00 2014-12-30 22:37:58.408 364 15347.76 47.44 53573.82 88888.00 2014-12-30 22:37:58.908 364 15347.66 47.43 53573.82 88888.00 2014-12-30 22:37:59.408 364 15347.65 47.45 53573.87 88888.00 2014-12-30 22:37:59.908 364 15347.60 47.48 53573.85 88888.00 2014-12-30 22:38:00.408 364 15347.49 47.51 53573.84 88888.00 2014-12-30 22:38:00.908 364 15347.49 47.48 53573.85 88888.00 2014-12-30 22:38:01.408 364 15347.47 47.47 53573.82 88888.00 2014-12-30 22:38:01.908 364 15347.38 47.50 53573.80 88888.00 2014-12-30 22:38:02.408 364 15347.38 47.46 53573.74 88888.00 2014-12-30 22:38:02.908 364 15347.32 47.46 53573.74 88888.00 2014-12-30 22:38:03.408 364 15347.23 47.53 53573.73 88888.00 2014-12-30 22:38:03.908 364 15347.26 47.53 53573.72 88888.00 2014-12-30 22:38:04.408 364 15347.29 47.50 53573.80 88888.00 2014-12-30 22:38:04.908 364 15347.17 47.47 53573.83 88888.00 2014-12-30 22:38:05.408 364 15347.19 47.44 53573.75 88888.00 2014-12-30 22:38:05.908 364 15347.20 47.43 53573.82 88888.00 2014-12-30 22:38:06.408 364 15347.14 47.44 53573.84 88888.00 2014-12-30 22:38:06.908 364 15347.07 47.44 53573.83 88888.00 2014-12-30 22:38:07.408 364 15347.04 47.39 53573.89 88888.00 2014-12-30 22:38:07.908 364 15347.06 47.31 53573.96 88888.00 2014-12-30 22:38:08.408 364 15346.98 47.26 53573.92 88888.00 2014-12-30 22:38:08.908 364 15346.94 47.19 53573.92 88888.00 2014-12-30 22:38:09.408 364 15346.93 47.19 53573.89 88888.00 2014-12-30 22:38:09.908 364 15346.88 47.18 53573.91 88888.00 2014-12-30 22:38:10.408 364 15346.87 47.19 53573.87 88888.00 2014-12-30 22:38:10.908 364 15346.84 47.13 53573.82 88888.00 2014-12-30 22:38:11.408 364 15346.79 47.10 53573.81 88888.00 2014-12-30 22:38:11.908 364 15346.77 47.10 53573.83 88888.00 2014-12-30 22:38:12.408 364 15346.77 47.07 53573.87 88888.00 2014-12-30 22:38:12.908 364 15346.76 47.01 53573.84 88888.00 2014-12-30 22:38:13.408 364 15346.69 47.02 53573.80 88888.00 2014-12-30 22:38:13.908 364 15346.61 47.03 53573.79 88888.00 2014-12-30 22:38:14.408 364 15346.59 47.04 53573.76 88888.00 2014-12-30 22:38:14.908 364 15346.60 47.03 53573.74 88888.00 2014-12-30 22:38:15.408 364 15346.57 46.99 53573.63 88888.00 2014-12-30 22:38:15.908 364 15346.49 46.94 53573.59 88888.00 2014-12-30 22:38:16.408 364 15346.44 46.95 53573.53 88888.00 2014-12-30 22:38:16.908 364 15346.43 46.95 53573.54 88888.00 2014-12-30 22:38:17.408 364 15346.41 46.94 53573.49 88888.00 2014-12-30 22:38:17.908 364 15346.39 46.86 53573.41 88888.00 2014-12-30 22:38:18.408 364 15346.31 46.85 53573.35 88888.00 2014-12-30 22:38:18.908 364 15346.35 46.87 53573.27 88888.00 2014-12-30 22:38:19.408 364 15346.34 46.85 53573.25 88888.00 2014-12-30 22:38:19.908 364 15346.35 46.85 53573.14 88888.00 2014-12-30 22:38:20.408 364 15346.32 46.83 53573.06 88888.00 2014-12-30 22:38:20.908 364 15346.32 46.81 53573.00 88888.00 2014-12-30 22:38:21.408 364 15346.35 46.82 53572.91 88888.00 2014-12-30 22:38:21.908 364 15346.32 46.82 53572.91 88888.00 2014-12-30 22:38:22.408 364 15346.26 46.83 53572.87 88888.00 2014-12-30 22:38:22.908 364 15346.33 46.83 53572.75 88888.00 2014-12-30 22:38:23.408 364 15346.42 46.76 53572.65 88888.00 2014-12-30 22:38:23.908 364 15346.49 46.73 53572.54 88888.00 2014-12-30 22:38:24.408 364 15346.53 46.74 53572.41 88888.00 2014-12-30 22:38:24.908 364 15346.57 46.74 53572.32 88888.00 2014-12-30 22:38:25.408 364 15346.59 46.71 53572.20 88888.00 2014-12-30 22:38:25.908 364 15346.61 46.71 53572.08 88888.00 2014-12-30 22:38:26.408 364 15346.67 46.73 53571.96 88888.00 2014-12-30 22:38:26.908 364 15346.71 46.74 53571.85 88888.00 2014-12-30 22:38:27.408 364 15346.70 46.74 53571.76 88888.00 2014-12-30 22:38:27.908 364 15346.69 46.78 53571.66 88888.00 2014-12-30 22:38:28.408 364 15346.63 46.76 53571.58 88888.00 2014-12-30 22:38:28.908 364 15346.60 46.69 53571.48 88888.00 2014-12-30 22:38:29.408 364 15346.58 46.67 53571.42 88888.00 2014-12-30 22:38:29.908 364 15346.67 46.69 53571.36 88888.00 2014-12-30 22:38:30.408 364 15346.72 46.70 53571.26 88888.00 2014-12-30 22:38:30.908 364 15346.74 46.71 53571.16 88888.00 2014-12-30 22:38:31.408 364 15346.84 46.74 53571.07 88888.00 2014-12-30 22:38:31.908 364 15346.87 46.71 53570.99 88888.00 2014-12-30 22:38:32.408 364 15346.85 46.73 53570.85 88888.00 2014-12-30 22:38:32.908 364 15346.85 46.76 53570.80 88888.00 2014-12-30 22:38:33.408 364 15346.87 46.75 53570.76 88888.00 2014-12-30 22:38:33.908 364 15346.93 46.70 53570.69 88888.00 2014-12-30 22:38:34.408 364 15346.94 46.69 53570.62 88888.00 2014-12-30 22:38:34.908 364 15346.95 46.69 53570.53 88888.00 2014-12-30 22:38:35.408 364 15346.98 46.66 53570.46 88888.00 2014-12-30 22:38:35.908 364 15347.06 46.66 53570.39 88888.00 2014-12-30 22:38:36.408 364 15347.12 46.69 53570.29 88888.00 2014-12-30 22:38:36.908 364 15347.12 46.68 53570.28 88888.00 2014-12-30 22:38:37.408 364 15347.06 46.71 53570.23 88888.00 2014-12-30 22:38:37.908 364 15347.03 46.70 53570.20 88888.00 2014-12-30 22:38:38.408 364 15347.04 46.70 53570.12 88888.00 2014-12-30 22:38:38.908 364 15347.07 46.68 53570.08 88888.00 2014-12-30 22:38:39.408 364 15347.11 46.65 53569.99 88888.00 2014-12-30 22:38:39.908 364 15347.12 46.64 53569.92 88888.00 2014-12-30 22:38:40.408 364 15347.15 46.62 53569.87 88888.00 2014-12-30 22:38:40.908 364 15347.15 46.59 53569.87 88888.00 2014-12-30 22:38:41.408 364 15347.08 46.61 53569.80 88888.00 2014-12-30 22:38:41.908 364 15347.06 46.58 53569.70 88888.00 2014-12-30 22:38:42.408 364 15347.03 46.56 53569.64 88888.00 2014-12-30 22:38:42.908 364 15347.05 46.56 53569.62 88888.00 2014-12-30 22:38:43.408 364 15347.01 46.57 53569.65 88888.00 2014-12-30 22:38:43.908 364 15346.97 46.53 53569.54 88888.00 2014-12-30 22:38:44.408 364 15347.04 46.50 53569.40 88888.00 2014-12-30 22:38:44.908 364 15347.04 46.47 53569.32 88888.00 2014-12-30 22:38:45.408 364 15346.97 46.45 53569.34 88888.00 2014-12-30 22:38:45.908 364 15346.96 46.41 53569.28 88888.00 2014-12-30 22:38:46.408 364 15346.99 46.36 53569.24 88888.00 2014-12-30 22:38:46.908 364 15346.99 46.31 53569.21 88888.00 2014-12-30 22:38:47.408 364 15347.02 46.27 53569.18 88888.00 2014-12-30 22:38:47.908 364 15347.01 46.26 53569.10 88888.00 2014-12-30 22:38:48.408 364 15347.03 46.26 53569.08 88888.00 2014-12-30 22:38:48.908 364 15347.03 46.23 53569.05 88888.00 2014-12-30 22:38:49.408 364 15346.99 46.16 53568.99 88888.00 2014-12-30 22:38:49.908 364 15346.99 46.10 53568.94 88888.00 2014-12-30 22:38:50.408 364 15346.96 46.08 53568.88 88888.00 2014-12-30 22:38:50.908 364 15346.98 46.06 53568.81 88888.00 2014-12-30 22:38:51.408 364 15347.03 46.04 53568.75 88888.00 2014-12-30 22:38:51.908 364 15346.98 46.05 53568.70 88888.00 2014-12-30 22:38:52.408 364 15346.95 45.99 53568.65 88888.00 2014-12-30 22:38:52.908 364 15346.95 45.93 53568.59 88888.00 2014-12-30 22:38:53.408 364 15346.94 45.89 53568.57 88888.00 2014-12-30 22:38:53.908 364 15346.96 45.82 53568.52 88888.00 2014-12-30 22:38:54.408 364 15347.01 45.78 53568.46 88888.00 2014-12-30 22:38:54.908 364 15346.96 45.77 53568.47 88888.00 2014-12-30 22:38:55.408 364 15346.98 45.75 53568.44 88888.00 2014-12-30 22:38:55.908 364 15347.02 45.73 53568.43 88888.00 2014-12-30 22:38:56.408 364 15347.01 45.70 53568.38 88888.00 2014-12-30 22:38:56.908 364 15347.02 45.65 53568.30 88888.00 2014-12-30 22:38:57.408 364 15347.01 45.64 53568.27 88888.00 2014-12-30 22:38:57.908 364 15347.08 45.62 53568.23 88888.00 2014-12-30 22:38:58.408 364 15347.06 45.61 53568.21 88888.00 2014-12-30 22:38:58.908 364 15347.05 45.57 53568.13 88888.00 2014-12-30 22:38:59.408 364 15347.08 45.57 53568.11 88888.00 2014-12-30 22:38:59.908 364 15347.08 45.54 53568.10 88888.00 2014-12-30 22:39:00.408 364 15347.08 45.54 53568.10 88888.00 2014-12-30 22:39:00.908 364 15347.07 45.55 53568.15 88888.00 2014-12-30 22:39:01.408 364 15347.07 45.56 53568.09 88888.00 2014-12-30 22:39:01.908 364 15347.11 45.52 53568.09 88888.00 2014-12-30 22:39:02.408 364 15347.16 45.57 53568.11 88888.00 2014-12-30 22:39:02.908 364 15347.16 45.53 53568.15 88888.00 2014-12-30 22:39:03.408 364 15347.12 45.49 53568.10 88888.00 2014-12-30 22:39:03.908 364 15347.12 45.52 53568.14 88888.00 2014-12-30 22:39:04.408 364 15347.15 45.58 53568.11 88888.00 2014-12-30 22:39:04.908 364 15347.19 45.58 53568.11 88888.00 2014-12-30 22:39:05.408 364 15347.14 45.54 53568.07 88888.00 2014-12-30 22:39:05.908 364 15347.19 45.49 53568.03 88888.00 2014-12-30 22:39:06.408 364 15347.23 45.45 53568.05 88888.00 2014-12-30 22:39:06.908 364 15347.28 45.45 53568.06 88888.00 2014-12-30 22:39:07.408 364 15347.28 45.50 53568.02 88888.00 2014-12-30 22:39:07.908 364 15347.28 45.56 53568.04 88888.00 2014-12-30 22:39:08.408 364 15347.26 45.60 53567.97 88888.00 2014-12-30 22:39:08.908 364 15347.38 45.63 53567.93 88888.00 2014-12-30 22:39:09.408 364 15347.41 45.61 53567.88 88888.00 2014-12-30 22:39:09.908 364 15347.44 45.63 53567.84 88888.00 2014-12-30 22:39:10.408 364 15347.47 45.61 53567.76 88888.00 2014-12-30 22:39:10.908 364 15347.46 45.56 53567.74 88888.00 2014-12-30 22:39:11.408 364 15347.53 45.58 53567.70 88888.00 2014-12-30 22:39:11.908 364 15347.57 45.64 53567.68 88888.00 2014-12-30 22:39:12.408 364 15347.62 45.66 53567.67 88888.00 2014-12-30 22:39:12.908 364 15347.67 45.67 53567.62 88888.00 2014-12-30 22:39:13.408 364 15347.73 45.66 53567.54 88888.00 2014-12-30 22:39:13.908 364 15347.86 45.63 53567.46 88888.00 2014-12-30 22:39:14.408 364 15347.91 45.65 53567.43 88888.00 2014-12-30 22:39:14.908 364 15347.98 45.66 53567.31 88888.00 2014-12-30 22:39:15.408 364 15348.05 45.64 53567.18 88888.00 2014-12-30 22:39:15.908 364 15348.12 45.67 53567.11 88888.00 2014-12-30 22:39:16.408 364 15348.19 45.71 53567.05 88888.00 2014-12-30 22:39:16.908 364 15348.31 45.70 53567.03 88888.00 2014-12-30 22:39:17.408 364 15348.35 45.65 53566.99 88888.00 2014-12-30 22:39:17.908 364 15348.35 45.63 53566.85 88888.00 2014-12-30 22:39:18.408 364 15348.46 45.61 53566.76 88888.00 2014-12-30 22:39:18.908 364 15348.53 45.60 53566.70 88888.00 2014-12-30 22:39:19.408 364 15348.66 45.61 53566.69 88888.00 2014-12-30 22:39:19.908 364 15348.77 45.60 53566.67 88888.00 2014-12-30 22:39:20.408 364 15348.84 45.61 53566.68 88888.00 2014-12-30 22:39:20.908 364 15349.00 45.57 53566.67 88888.00 2014-12-30 22:39:21.408 364 15349.11 45.57 53566.59 88888.00 2014-12-30 22:39:21.908 364 15349.19 45.55 53566.46 88888.00 2014-12-30 22:39:22.408 364 15349.28 45.52 53566.45 88888.00 2014-12-30 22:39:22.908 364 15349.36 45.53 53566.41 88888.00 2014-12-30 22:39:23.408 364 15349.42 45.52 53566.27 88888.00 2014-12-30 22:39:23.908 364 15349.50 45.53 53566.18 88888.00 2014-12-30 22:39:24.408 364 15349.59 45.49 53566.13 88888.00 2014-12-30 22:39:24.908 364 15349.69 45.43 53566.07 88888.00 2014-12-30 22:39:25.408 364 15349.78 45.39 53565.99 88888.00 2014-12-30 22:39:25.908 364 15349.86 45.37 53565.94 88888.00 2014-12-30 22:39:26.408 364 15349.92 45.39 53565.92 88888.00 2014-12-30 22:39:26.908 364 15350.05 45.41 53565.84 88888.00 2014-12-30 22:39:27.408 364 15350.13 45.35 53565.76 88888.00 2014-12-30 22:39:27.908 364 15350.22 45.35 53565.68 88888.00 2014-12-30 22:39:28.408 364 15350.28 45.37 53565.65 88888.00 2014-12-30 22:39:28.908 364 15350.37 45.32 53565.58 88888.00 2014-12-30 22:39:29.408 364 15350.46 45.36 53565.57 88888.00 2014-12-30 22:39:29.908 364 15350.47 45.32 53565.54 88888.00 2014-12-30 22:39:30.408 364 15350.59 45.27 53565.47 88888.00 2014-12-30 22:39:30.908 364 15350.65 45.29 53565.37 88888.00 2014-12-30 22:39:31.408 364 15350.66 45.23 53565.32 88888.00 2014-12-30 22:39:31.908 364 15350.73 45.15 53565.26 88888.00 2014-12-30 22:39:32.408 364 15350.79 45.11 53565.19 88888.00 2014-12-30 22:39:32.908 364 15350.87 45.15 53565.12 88888.00 2014-12-30 22:39:33.408 364 15350.93 45.14 53565.08 88888.00 2014-12-30 22:39:33.908 364 15350.96 45.05 53565.00 88888.00 2014-12-30 22:39:34.408 364 15350.96 45.02 53564.91 88888.00 2014-12-30 22:39:34.908 364 15351.03 44.97 53564.85 88888.00 2014-12-30 22:39:35.408 364 15351.12 44.94 53564.76 88888.00 2014-12-30 22:39:35.908 364 15351.11 44.87 53564.68 88888.00 2014-12-30 22:39:36.408 364 15351.13 44.83 53564.57 88888.00 2014-12-30 22:39:36.908 364 15351.26 44.78 53564.50 88888.00 2014-12-30 22:39:37.408 364 15351.35 44.82 53564.44 88888.00 2014-12-30 22:39:37.908 364 15351.35 44.79 53564.32 88888.00 2014-12-30 22:39:38.408 364 15351.38 44.72 53564.21 88888.00 2014-12-30 22:39:38.908 364 15351.40 44.68 53564.07 88888.00 2014-12-30 22:39:39.408 364 15351.47 44.61 53563.98 88888.00 2014-12-30 22:39:39.908 364 15351.55 44.57 53563.96 88888.00 2014-12-30 22:39:40.408 364 15351.62 44.50 53563.83 88888.00 2014-12-30 22:39:40.908 364 15351.62 44.43 53563.73 88888.00 2014-12-30 22:39:41.408 364 15351.67 44.41 53563.63 88888.00 2014-12-30 22:39:41.908 364 15351.78 44.37 53563.51 88888.00 2014-12-30 22:39:42.408 364 15351.89 44.31 53563.45 88888.00 2014-12-30 22:39:42.908 364 15351.91 44.25 53563.35 88888.00 2014-12-30 22:39:43.408 364 15351.94 44.23 53563.27 88888.00 2014-12-30 22:39:43.908 364 15352.01 44.18 53563.25 88888.00 2014-12-30 22:39:44.408 364 15352.09 44.17 53563.20 88888.00 2014-12-30 22:39:44.908 364 15352.19 44.11 53563.11 88888.00 2014-12-30 22:39:45.408 364 15352.28 44.03 53563.00 88888.00 2014-12-30 22:39:45.908 364 15352.30 44.05 53562.90 88888.00 2014-12-30 22:39:46.408 364 15352.37 44.02 53562.86 88888.00 2014-12-30 22:39:46.908 364 15352.45 44.01 53562.89 88888.00 2014-12-30 22:39:47.408 364 15352.56 43.94 53562.86 88888.00 2014-12-30 22:39:47.908 364 15352.63 43.93 53562.76 88888.00 2014-12-30 22:39:48.408 364 15352.69 43.91 53562.72 88888.00 2014-12-30 22:39:48.908 364 15352.80 43.89 53562.69 88888.00 2014-12-30 22:39:49.408 364 15352.82 43.88 53562.67 88888.00 2014-12-30 22:39:49.908 364 15352.89 43.89 53562.62 88888.00 2014-12-30 22:39:50.408 364 15352.96 43.92 53562.54 88888.00 2014-12-30 22:39:50.908 364 15353.00 43.88 53562.51 88888.00 2014-12-30 22:39:51.408 364 15353.08 43.85 53562.50 88888.00 2014-12-30 22:39:51.908 364 15353.19 43.84 53562.52 88888.00 2014-12-30 22:39:52.408 364 15353.26 43.84 53562.50 88888.00 2014-12-30 22:39:52.908 364 15353.35 43.85 53562.44 88888.00 2014-12-30 22:39:53.408 364 15353.47 43.89 53562.40 88888.00 2014-12-30 22:39:53.908 364 15353.48 43.91 53562.46 88888.00 2014-12-30 22:39:54.408 364 15353.49 43.98 53562.50 88888.00 2014-12-30 22:39:54.908 364 15353.61 44.00 53562.50 88888.00 2014-12-30 22:39:55.408 364 15353.68 44.05 53562.54 88888.00 2014-12-30 22:39:55.908 364 15353.77 44.09 53562.53 88888.00 2014-12-30 22:39:56.408 364 15353.85 44.07 53562.57 88888.00 2014-12-30 22:39:56.908 364 15353.92 44.06 53562.52 88888.00 2014-12-30 22:39:57.408 364 15354.09 44.14 53562.51 88888.00 2014-12-30 22:39:57.908 364 15354.10 44.20 53562.57 88888.00 2014-12-30 22:39:58.408 364 15354.20 44.27 53562.47 88888.00 2014-12-30 22:39:58.908 364 15354.27 44.33 53562.54 88888.00 2014-12-30 22:39:59.408 364 15354.35 44.35 53562.53 88888.00 2014-12-30 22:39:59.908 364 15354.45 44.41 53562.57 88888.00 2014-12-30 22:40:00.408 364 15354.52 44.46 53562.58 88888.00 2014-12-30 22:40:00.908 364 15354.60 44.51 53562.61 88888.00 2014-12-30 22:40:01.408 364 15354.64 44.53 53562.59 88888.00 2014-12-30 22:40:01.908 364 15354.77 44.54 53562.67 88888.00 2014-12-30 22:40:02.408 364 15354.81 44.61 53562.77 88888.00 2014-12-30 22:40:02.908 364 15354.94 44.68 53562.76 88888.00 2014-12-30 22:40:03.408 364 15354.95 44.72 53562.78 88888.00 2014-12-30 22:40:03.908 364 15355.08 44.77 53562.81 88888.00 2014-12-30 22:40:04.408 364 15355.17 44.84 53562.82 88888.00 2014-12-30 22:40:04.908 364 15355.31 44.91 53562.91 88888.00 2014-12-30 22:40:05.408 364 15355.38 44.98 53562.87 88888.00 2014-12-30 22:40:05.908 364 15355.45 45.09 53562.99 88888.00 2014-12-30 22:40:06.408 364 15355.60 45.14 53563.01 88888.00 2014-12-30 22:40:06.908 364 15355.69 45.23 53563.13 88888.00 2014-12-30 22:40:07.408 364 15355.88 45.27 53563.11 88888.00 2014-12-30 22:40:07.908 364 15355.84 45.29 53563.19 88888.00 2014-12-30 22:40:08.408 364 15355.99 45.30 53563.19 88888.00 2014-12-30 22:40:08.908 364 15356.03 45.37 53563.20 88888.00 2014-12-30 22:40:09.408 364 15356.12 45.46 53563.32 88888.00 2014-12-30 22:40:09.908 364 15356.33 45.52 53563.23 88888.00 2014-12-30 22:40:10.408 364 15356.29 45.55 53563.36 88888.00 2014-12-30 22:40:10.908 364 15356.48 45.56 53563.43 88888.00 2014-12-30 22:40:11.408 364 15356.55 45.58 53563.41 88888.00 2014-12-30 22:40:11.908 364 15356.57 45.69 53563.56 88888.00 2014-12-30 22:40:12.408 364 15356.78 45.72 53563.55 88888.00 2014-12-30 22:40:12.908 364 15356.75 45.77 53563.64 88888.00 2014-12-30 22:40:13.408 364 15356.81 45.78 53563.79 88888.00 2014-12-30 22:40:13.908 364 15356.92 45.78 53563.75 88888.00 2014-12-30 22:40:14.408 364 15356.91 45.87 53563.92 88888.00 2014-12-30 22:40:14.908 364 15357.07 45.90 53564.02 88888.00 2014-12-30 22:40:15.408 364 15357.07 45.91 53564.11 88888.00 2014-12-30 22:40:15.908 364 15357.10 45.93 53564.28 88888.00 2014-12-30 22:40:16.408 364 15357.20 45.97 53564.34 88888.00 2014-12-30 22:40:16.908 364 15357.17 46.01 53564.46 88888.00 2014-12-30 22:40:17.408 364 15357.29 46.05 53564.53 88888.00 2014-12-30 22:40:17.908 364 15357.23 46.08 53564.63 88888.00 2014-12-30 22:40:18.408 364 15357.35 46.09 53564.69 88888.00 2014-12-30 22:40:18.908 364 15357.35 46.07 53564.83 88888.00 2014-12-30 22:40:19.408 364 15357.47 46.04 53564.98 88888.00 2014-12-30 22:40:19.908 364 15357.48 46.09 53565.08 88888.00 2014-12-30 22:40:20.408 364 15357.53 46.10 53565.17 88888.00 2014-12-30 22:40:20.908 364 15357.46 46.07 53565.19 88888.00 2014-12-30 22:40:21.408 364 15357.46 46.06 53565.29 88888.00 2014-12-30 22:40:21.908 364 15357.42 46.10 53565.38 88888.00 2014-12-30 22:40:22.408 364 15357.50 46.10 53565.45 88888.00 2014-12-30 22:40:22.908 364 15357.43 46.08 53565.58 88888.00 2014-12-30 22:40:23.408 364 15357.44 46.07 53565.68 88888.00 2014-12-30 22:40:23.908 364 15357.42 46.04 53565.81 88888.00 2014-12-30 22:40:24.408 364 15357.43 46.05 53565.86 88888.00 2014-12-30 22:40:24.908 364 15357.44 46.03 53565.92 88888.00 2014-12-30 22:40:25.408 364 15357.38 45.98 53566.06 88888.00 2014-12-30 22:40:25.908 364 15357.32 45.93 53566.08 88888.00 2014-12-30 22:40:26.408 364 15357.28 45.91 53566.15 88888.00 2014-12-30 22:40:26.908 364 15357.27 45.89 53566.18 88888.00 2014-12-30 22:40:27.408 364 15357.27 45.86 53566.23 88888.00 2014-12-30 22:40:27.908 364 15357.29 45.82 53566.37 88888.00 2014-12-30 22:40:28.408 364 15357.20 45.79 53566.45 88888.00 2014-12-30 22:40:28.908 364 15357.18 45.74 53566.53 88888.00 2014-12-30 22:40:29.408 364 15357.15 45.67 53566.59 88888.00 2014-12-30 22:40:29.908 364 15357.08 45.62 53566.65 88888.00 2014-12-30 22:40:30.408 364 15356.99 45.57 53566.77 88888.00 2014-12-30 22:40:30.908 364 15356.93 45.49 53566.85 88888.00 2014-12-30 22:40:31.408 364 15356.90 45.46 53566.89 88888.00 2014-12-30 22:40:31.908 364 15356.87 45.43 53566.96 88888.00 2014-12-30 22:40:32.408 364 15356.81 45.39 53567.01 88888.00 2014-12-30 22:40:32.908 364 15356.75 45.39 53567.02 88888.00 2014-12-30 22:40:33.408 364 15356.69 45.30 53567.07 88888.00 2014-12-30 22:40:33.908 364 15356.57 45.26 53567.16 88888.00 2014-12-30 22:40:34.408 364 15356.47 45.23 53567.23 88888.00 2014-12-30 22:40:34.908 364 15356.42 45.20 53567.26 88888.00 2014-12-30 22:40:35.408 364 15356.33 45.13 53567.29 88888.00 2014-12-30 22:40:35.908 364 15356.20 45.08 53567.30 88888.00 2014-12-30 22:40:36.408 364 15356.18 45.02 53567.28 88888.00 2014-12-30 22:40:36.908 364 15356.11 44.95 53567.27 88888.00 2014-12-30 22:40:37.408 364 15356.05 44.95 53567.30 88888.00 2014-12-30 22:40:37.908 364 15355.93 44.95 53567.38 88888.00 2014-12-30 22:40:38.408 364 15355.90 44.84 53567.43 88888.00 2014-12-30 22:40:38.908 364 15355.80 44.78 53567.46 88888.00 2014-12-30 22:40:39.408 364 15355.73 44.79 53567.53 88888.00 2014-12-30 22:40:39.908 364 15355.67 44.77 53567.62 88888.00 2014-12-30 22:40:40.408 364 15355.62 44.69 53567.67 88888.00 2014-12-30 22:40:40.908 364 15355.57 44.67 53567.68 88888.00 2014-12-30 22:40:41.408 364 15355.46 44.61 53567.68 88888.00 2014-12-30 22:40:41.908 364 15355.36 44.58 53567.69 88888.00 2014-12-30 22:40:42.408 364 15355.33 44.57 53567.69 88888.00 2014-12-30 22:40:42.908 364 15355.28 44.54 53567.68 88888.00 2014-12-30 22:40:43.408 364 15355.18 44.56 53567.69 88888.00 2014-12-30 22:40:43.908 364 15355.15 44.54 53567.67 88888.00 2014-12-30 22:40:44.408 364 15355.10 44.54 53567.71 88888.00 2014-12-30 22:40:44.908 364 15354.99 44.48 53567.69 88888.00 2014-12-30 22:40:45.408 364 15354.95 44.48 53567.73 88888.00 2014-12-30 22:40:45.908 364 15354.89 44.50 53567.74 88888.00 2014-12-30 22:40:46.408 364 15354.89 44.49 53567.68 88888.00 2014-12-30 22:40:46.908 364 15354.85 44.49 53567.65 88888.00 2014-12-30 22:40:47.408 364 15354.80 44.49 53567.59 88888.00 2014-12-30 22:40:47.908 364 15354.71 44.50 53567.62 88888.00 2014-12-30 22:40:48.408 364 15354.66 44.50 53567.64 88888.00 2014-12-30 22:40:48.908 364 15354.64 44.50 53567.70 88888.00 2014-12-30 22:40:49.408 364 15354.60 44.52 53567.70 88888.00 2014-12-30 22:40:49.908 364 15354.62 44.48 53567.70 88888.00 2014-12-30 22:40:50.408 364 15354.61 44.48 53567.68 88888.00 2014-12-30 22:40:50.908 364 15354.57 44.53 53567.69 88888.00 2014-12-30 22:40:51.408 364 15354.53 44.57 53567.75 88888.00 2014-12-30 22:40:51.908 364 15354.47 44.58 53567.71 88888.00 2014-12-30 22:40:52.408 364 15354.44 44.60 53567.73 88888.00 2014-12-30 22:40:52.908 364 15354.44 44.59 53567.83 88888.00 2014-12-30 22:40:53.408 364 15354.43 44.63 53567.93 88888.00 2014-12-30 22:40:53.908 364 15354.39 44.65 53567.90 88888.00 2014-12-30 22:40:54.408 364 15354.45 44.68 53567.89 88888.00 2014-12-30 22:40:54.908 364 15354.38 44.69 53567.94 88888.00 2014-12-30 22:40:55.408 364 15354.40 44.74 53567.97 88888.00 2014-12-30 22:40:55.908 364 15354.44 44.78 53567.98 88888.00 2014-12-30 22:40:56.408 364 15354.39 44.84 53568.01 88888.00 2014-12-30 22:40:56.908 364 15354.38 44.92 53568.01 88888.00 2014-12-30 22:40:57.408 364 15354.38 44.94 53568.03 88888.00 2014-12-30 22:40:57.908 364 15354.37 45.00 53568.13 88888.00 2014-12-30 22:40:58.408 364 15354.36 45.10 53568.17 88888.00 2014-12-30 22:40:58.908 364 15354.35 45.13 53568.14 88888.00 2014-12-30 22:40:59.408 364 15354.36 45.17 53568.19 88888.00 2014-12-30 22:40:59.908 364 15354.35 45.20 53568.26 88888.00 2014-12-30 22:41:00.408 364 15354.38 45.22 53568.32 88888.00 2014-12-30 22:41:00.908 364 15354.34 45.26 53568.36 88888.00 2014-12-30 22:41:01.408 364 15354.33 45.31 53568.38 88888.00 2014-12-30 22:41:01.908 364 15354.35 45.38 53568.44 88888.00 2014-12-30 22:41:02.408 364 15354.34 45.39 53568.47 88888.00 2014-12-30 22:41:02.908 364 15354.33 45.45 53568.46 88888.00 2014-12-30 22:41:03.408 364 15354.29 45.44 53568.48 88888.00 2014-12-30 22:41:03.908 364 15354.30 45.48 53568.44 88888.00 2014-12-30 22:41:04.408 364 15354.28 45.49 53568.47 88888.00 2014-12-30 22:41:04.908 364 15354.26 45.56 53568.48 88888.00 2014-12-30 22:41:05.408 364 15354.28 45.60 53568.52 88888.00 2014-12-30 22:41:05.908 364 15354.22 45.64 53568.57 88888.00 2014-12-30 22:41:06.408 364 15354.25 45.67 53568.57 88888.00 2014-12-30 22:41:06.908 364 15354.30 45.71 53568.59 88888.00 2014-12-30 22:41:07.408 364 15354.34 45.77 53568.62 88888.00 2014-12-30 22:41:07.908 364 15354.35 45.80 53568.69 88888.00 2014-12-30 22:41:08.408 364 15354.42 45.83 53568.71 88888.00 2014-12-30 22:41:08.908 364 15354.44 45.87 53568.72 88888.00 2014-12-30 22:41:09.408 364 15354.46 45.91 53568.71 88888.00 2014-12-30 22:41:09.908 364 15354.52 45.90 53568.70 88888.00 2014-12-30 22:41:10.408 364 15354.54 45.92 53568.78 88888.00 2014-12-30 22:41:10.908 364 15354.55 46.00 53568.78 88888.00 2014-12-30 22:41:11.408 364 15354.61 46.04 53568.77 88888.00 2014-12-30 22:41:11.908 364 15354.67 46.07 53568.75 88888.00 2014-12-30 22:41:12.408 364 15354.70 46.06 53568.74 88888.00 2014-12-30 22:41:12.908 364 15354.73 46.14 53568.80 88888.00 2014-12-30 22:41:13.408 364 15354.79 46.18 53568.83 88888.00 2014-12-30 22:41:13.908 364 15354.80 46.23 53568.81 88888.00 2014-12-30 22:41:14.408 364 15354.84 46.31 53568.77 88888.00 2014-12-30 22:41:14.908 364 15354.91 46.35 53568.82 88888.00 2014-12-30 22:41:15.408 364 15354.98 46.38 53568.88 88888.00 2014-12-30 22:41:15.908 364 15355.04 46.43 53568.91 88888.00 2014-12-30 22:41:16.408 364 15355.11 46.48 53568.88 88888.00 2014-12-30 22:41:16.908 364 15355.16 46.56 53568.91 88888.00 2014-12-30 22:41:17.408 364 15355.19 46.59 53568.96 88888.00 2014-12-30 22:41:17.908 364 15355.22 46.62 53569.03 88888.00 2014-12-30 22:41:18.408 364 15355.28 46.67 53569.05 88888.00 2014-12-30 22:41:18.908 364 15355.30 46.70 53569.11 88888.00 2014-12-30 22:41:19.408 364 15355.33 46.70 53569.17 88888.00 2014-12-30 22:41:19.908 364 15355.35 46.73 53569.25 88888.00 2014-12-30 22:41:20.408 364 15355.39 46.76 53569.27 88888.00 2014-12-30 22:41:20.908 364 15355.43 46.84 53569.34 88888.00 2014-12-30 22:41:21.408 364 15355.45 46.92 53569.40 88888.00 2014-12-30 22:41:21.908 364 15355.46 46.98 53569.48 88888.00 2014-12-30 22:41:22.408 364 15355.49 46.99 53569.56 88888.00 2014-12-30 22:41:22.908 364 15355.48 47.02 53569.61 88888.00 2014-12-30 22:41:23.408 364 15355.51 47.11 53569.66 88888.00 2014-12-30 22:41:23.908 364 15355.51 47.18 53569.76 88888.00 2014-12-30 22:41:24.408 364 15355.53 47.25 53569.86 88888.00 2014-12-30 22:41:24.908 364 15355.49 47.30 53569.87 88888.00 2014-12-30 22:41:25.408 364 15355.52 47.38 53569.95 88888.00 2014-12-30 22:41:25.908 364 15355.52 47.46 53570.00 88888.00 2014-12-30 22:41:26.408 364 15355.51 47.55 53570.06 88888.00 2014-12-30 22:41:26.908 364 15355.47 47.65 53570.15 88888.00 2014-12-30 22:41:27.408 364 15355.51 47.74 53570.23 88888.00 2014-12-30 22:41:27.908 364 15355.57 47.80 53570.31 88888.00 2014-12-30 22:41:28.408 364 15355.53 47.86 53570.33 88888.00 2014-12-30 22:41:28.908 364 15355.52 47.94 53570.40 88888.00 2014-12-30 22:41:29.408 364 15355.54 47.97 53570.49 88888.00 2014-12-30 22:41:29.908 364 15355.53 48.05 53570.50 88888.00 2014-12-30 22:41:30.408 364 15355.54 48.12 53570.55 88888.00 2014-12-30 22:41:30.908 364 15355.53 48.23 53570.61 88888.00 2014-12-30 22:41:31.408 364 15355.49 48.33 53570.70 88888.00 2014-12-30 22:41:31.908 364 15355.44 48.45 53570.77 88888.00 2014-12-30 22:41:32.408 364 15355.53 48.51 53570.81 88888.00 2014-12-30 22:41:32.908 364 15355.56 48.60 53570.89 88888.00 2014-12-30 22:41:33.408 364 15355.49 48.68 53570.96 88888.00 2014-12-30 22:41:33.908 364 15355.39 48.81 53570.98 88888.00 2014-12-30 22:41:34.408 364 15355.37 48.90 53571.00 88888.00 2014-12-30 22:41:34.908 364 15355.35 48.95 53571.05 88888.00 2014-12-30 22:41:35.408 364 15355.29 49.02 53571.09 88888.00 2014-12-30 22:41:35.908 364 15355.21 49.12 53571.10 88888.00 2014-12-30 22:41:36.408 364 15355.21 49.24 53571.12 88888.00 2014-12-30 22:41:36.908 364 15355.28 49.35 53571.17 88888.00 2014-12-30 22:41:37.408 364 15355.33 49.45 53571.18 88888.00 2014-12-30 22:41:37.908 364 15355.36 49.49 53571.19 88888.00 2014-12-30 22:41:38.408 364 15355.36 49.53 53571.21 88888.00 2014-12-30 22:41:38.908 364 15355.27 49.64 53571.24 88888.00 2014-12-30 22:41:39.408 364 15355.13 49.75 53571.22 88888.00 2014-12-30 22:41:39.908 364 15355.06 49.78 53571.20 88888.00 2014-12-30 22:41:40.409 364 15355.07 49.87 53571.21 88888.00 2014-12-30 22:41:40.909 364 15355.09 49.90 53571.20 88888.00 2014-12-30 22:41:41.409 364 15355.12 49.99 53571.23 88888.00 2014-12-30 22:41:41.909 364 15355.12 50.05 53571.22 88888.00 2014-12-30 22:41:42.409 364 15355.06 50.13 53571.22 88888.00 2014-12-30 22:41:42.909 364 15355.02 50.21 53571.17 88888.00 2014-12-30 22:41:43.409 364 15354.95 50.25 53571.16 88888.00 2014-12-30 22:41:43.909 364 15354.94 50.30 53571.12 88888.00 2014-12-30 22:41:44.409 364 15354.98 50.31 53571.13 88888.00 2014-12-30 22:41:44.909 364 15354.93 50.36 53571.16 88888.00 2014-12-30 22:41:45.409 364 15354.88 50.38 53571.08 88888.00 2014-12-30 22:41:45.909 364 15354.85 50.37 53571.04 88888.00 2014-12-30 22:41:46.409 364 15354.79 50.44 53571.05 88888.00 2014-12-30 22:41:46.909 364 15354.84 50.46 53571.01 88888.00 2014-12-30 22:41:47.409 364 15354.79 50.46 53570.98 88888.00 2014-12-30 22:41:47.909 364 15354.76 50.50 53570.93 88888.00 2014-12-30 22:41:48.409 364 15354.75 50.50 53570.86 88888.00 2014-12-30 22:41:48.909 364 15354.72 50.46 53570.77 88888.00 2014-12-30 22:41:49.409 364 15354.63 50.45 53570.69 88888.00 2014-12-30 22:41:49.909 364 15354.64 50.47 53570.69 88888.00 2014-12-30 22:41:50.409 364 15354.69 50.47 53570.66 88888.00 2014-12-30 22:41:50.909 364 15354.70 50.46 53570.66 88888.00 2014-12-30 22:41:51.409 364 15354.62 50.45 53570.64 88888.00 2014-12-30 22:41:51.909 364 15354.61 50.47 53570.63 88888.00 2014-12-30 22:41:52.409 364 15354.66 50.50 53570.66 88888.00 2014-12-30 22:41:52.909 364 15354.64 50.50 53570.68 88888.00 2014-12-30 22:41:53.409 364 15354.58 50.49 53570.66 88888.00 2014-12-30 22:41:53.909 364 15354.54 50.44 53570.65 88888.00 2014-12-30 22:41:54.409 364 15354.55 50.42 53570.63 88888.00 2014-12-30 22:41:54.909 364 15354.60 50.41 53570.61 88888.00 2014-12-30 22:41:55.409 364 15354.55 50.40 53570.59 88888.00 2014-12-30 22:41:55.909 364 15354.54 50.40 53570.58 88888.00 2014-12-30 22:41:56.409 364 15354.52 50.42 53570.58 88888.00 2014-12-30 22:41:56.909 364 15354.44 50.47 53570.53 88888.00 2014-12-30 22:41:57.409 364 15354.36 50.46 53570.55 88888.00 2014-12-30 22:41:57.909 364 15354.34 50.46 53570.53 88888.00 2014-12-30 22:41:58.409 364 15354.33 50.36 53570.55 88888.00 2014-12-30 22:41:58.909 364 15354.35 50.31 53570.57 88888.00 2014-12-30 22:41:59.409 364 15354.33 50.30 53570.59 88888.00 2014-12-30 22:41:59.909 364 15354.31 50.29 53570.67 88888.00 2014-12-30 22:42:00.409 364 15354.31 50.24 53570.69 88888.00 2014-12-30 22:42:00.909 364 15354.35 50.24 53570.69 88888.00 2014-12-30 22:42:01.409 364 15354.31 50.19 53570.72 88888.00 2014-12-30 22:42:01.909 364 15354.29 50.19 53570.77 88888.00 2014-12-30 22:42:02.409 364 15354.27 50.19 53570.80 88888.00 2014-12-30 22:42:02.909 364 15354.28 50.24 53570.75 88888.00 2014-12-30 22:42:03.409 364 15354.26 50.24 53570.73 88888.00 2014-12-30 22:42:03.909 364 15354.28 50.25 53570.70 88888.00 2014-12-30 22:42:04.409 364 15354.27 50.24 53570.70 88888.00 2014-12-30 22:42:04.909 364 15354.30 50.19 53570.79 88888.00 2014-12-30 22:42:05.409 364 15354.28 50.14 53570.80 88888.00 2014-12-30 22:42:05.909 364 15354.29 50.15 53570.81 88888.00 2014-12-30 22:42:06.409 364 15354.31 50.14 53570.82 88888.00 2014-12-30 22:42:06.909 364 15354.31 50.14 53570.86 88888.00 2014-12-30 22:42:07.409 364 15354.40 50.14 53570.89 88888.00 2014-12-30 22:42:07.909 364 15354.40 50.07 53570.87 88888.00 2014-12-30 22:42:08.409 364 15354.45 50.11 53570.87 88888.00 2014-12-30 22:42:08.909 364 15354.47 50.13 53570.85 88888.00 2014-12-30 22:42:09.409 364 15354.54 50.14 53570.85 88888.00 2014-12-30 22:42:09.909 364 15354.58 50.12 53570.84 88888.00 2014-12-30 22:42:10.409 364 15354.65 50.07 53570.83 88888.00 2014-12-30 22:42:10.909 364 15354.69 50.06 53570.83 88888.00 2014-12-30 22:42:11.409 364 15354.72 50.13 53570.85 88888.00 2014-12-30 22:42:11.909 364 15354.75 50.19 53570.83 88888.00 2014-12-30 22:42:12.409 364 15354.79 50.21 53570.83 88888.00 2014-12-30 22:42:12.909 364 15354.84 50.24 53570.84 88888.00 2014-12-30 22:42:13.409 364 15354.90 50.27 53570.88 88888.00 2014-12-30 22:42:13.909 364 15354.92 50.30 53570.87 88888.00 2014-12-30 22:42:14.409 364 15355.02 50.36 53570.86 88888.00 2014-12-30 22:42:14.909 364 15355.10 50.40 53570.87 88888.00 2014-12-30 22:42:15.409 364 15355.08 50.37 53570.83 88888.00 2014-12-30 22:42:15.909 364 15355.04 50.37 53570.84 88888.00 2014-12-30 22:42:16.409 364 15355.06 50.44 53570.83 88888.00 2014-12-30 22:42:16.909 364 15355.08 50.50 53570.81 88888.00 2014-12-30 22:42:17.409 364 15355.10 50.53 53570.80 88888.00 2014-12-30 22:42:17.909 364 15355.10 50.56 53570.79 88888.00 2014-12-30 22:42:18.409 364 15355.13 50.62 53570.78 88888.00 2014-12-30 22:42:18.909 364 15355.15 50.68 53570.81 88888.00 2014-12-30 22:42:19.409 364 15355.20 50.71 53570.77 88888.00 2014-12-30 22:42:19.909 364 15355.24 50.73 53570.75 88888.00 2014-12-30 22:42:20.409 364 15355.27 50.76 53570.82 88888.00 2014-12-30 22:42:20.909 364 15355.28 50.84 53570.81 88888.00 2014-12-30 22:42:21.409 364 15355.21 50.92 53570.80 88888.00 2014-12-30 22:42:21.909 364 15355.21 50.98 53570.78 88888.00 2014-12-30 22:42:22.409 364 15355.30 51.01 53570.76 88888.00 2014-12-30 22:42:22.909 364 15355.35 51.06 53570.72 88888.00 2014-12-30 22:42:23.409 364 15355.42 51.11 53570.76 88888.00 2014-12-30 22:42:23.909 364 15355.48 51.16 53570.77 88888.00 2014-12-30 22:42:24.409 364 15355.47 51.16 53570.76 88888.00 2014-12-30 22:42:24.909 364 15355.53 51.22 53570.70 88888.00 2014-12-30 22:42:25.409 364 15355.62 51.28 53570.75 88888.00 2014-12-30 22:42:25.909 364 15355.64 51.33 53570.72 88888.00 2014-12-30 22:42:26.409 364 15355.71 51.39 53570.70 88888.00 2014-12-30 22:42:26.909 364 15355.74 51.48 53570.73 88888.00 2014-12-30 22:42:27.409 364 15355.78 51.52 53570.67 88888.00 2014-12-30 22:42:27.909 364 15355.84 51.55 53570.67 88888.00 2014-12-30 22:42:28.409 364 15355.90 51.65 53570.71 88888.00 2014-12-30 22:42:28.909 364 15355.94 51.71 53570.75 88888.00 2014-12-30 22:42:29.409 364 15355.98 51.79 53570.69 88888.00 2014-12-30 22:42:29.909 364 15355.98 51.86 53570.72 88888.00 2014-12-30 22:42:30.409 364 15356.02 51.93 53570.76 88888.00 2014-12-30 22:42:30.909 364 15356.06 52.01 53570.78 88888.00 2014-12-30 22:42:31.409 364 15356.07 52.08 53570.75 88888.00 2014-12-30 22:42:31.909 364 15356.11 52.14 53570.70 88888.00 2014-12-30 22:42:32.409 364 15356.11 52.19 53570.70 88888.00 2014-12-30 22:42:32.909 364 15356.10 52.23 53570.72 88888.00 2014-12-30 22:42:33.409 364 15356.10 52.32 53570.79 88888.00 2014-12-30 22:42:33.909 364 15356.05 52.38 53570.84 88888.00 2014-12-30 22:42:34.409 364 15356.03 52.40 53570.82 88888.00 2014-12-30 22:42:34.909 364 15356.05 52.48 53570.82 88888.00 2014-12-30 22:42:35.409 364 15356.08 52.53 53570.87 88888.00 2014-12-30 22:42:35.909 364 15356.00 52.57 53570.81 88888.00 2014-12-30 22:42:36.409 364 15356.03 52.58 53570.73 88888.00 2014-12-30 22:42:36.909 364 15356.08 52.61 53570.87 88888.00 2014-12-30 22:42:37.409 364 15356.16 52.64 53570.92 88888.00 2014-12-30 22:42:37.909 364 15356.20 52.67 53570.99 88888.00 2014-12-30 22:42:38.409 364 15356.17 52.74 53571.01 88888.00 2014-12-30 22:42:38.909 364 15356.06 52.79 53571.02 88888.00 2014-12-30 22:42:39.409 364 15356.06 52.83 53571.10 88888.00 2014-12-30 22:42:39.909 364 15356.15 52.89 53571.16 88888.00 2014-12-30 22:42:40.409 364 15356.18 52.92 53571.18 88888.00 2014-12-30 22:42:40.909 364 15356.24 52.92 53571.17 88888.00 2014-12-30 22:42:41.409 364 15356.25 52.87 53571.20 88888.00 2014-12-30 22:42:41.909 364 15356.29 52.86 53571.25 88888.00 2014-12-30 22:42:42.409 364 15356.28 52.90 53571.30 88888.00 2014-12-30 22:42:42.909 364 15356.32 52.91 53571.36 88888.00 2014-12-30 22:42:43.409 364 15356.38 52.88 53571.36 88888.00 2014-12-30 22:42:43.909 364 15356.46 52.83 53571.36 88888.00 2014-12-30 22:42:44.409 364 15356.54 52.86 53571.39 88888.00 2014-12-30 22:42:44.909 364 15356.57 52.81 53571.39 88888.00 2014-12-30 22:42:45.409 364 15356.60 52.78 53571.42 88888.00 2014-12-30 22:42:45.909 364 15356.61 52.73 53571.43 88888.00 2014-12-30 22:42:46.409 364 15356.57 52.74 53571.45 88888.00 2014-12-30 22:42:46.909 364 15356.62 52.72 53571.43 88888.00 2014-12-30 22:42:47.409 364 15356.70 52.65 53571.43 88888.00 2014-12-30 22:42:47.909 364 15356.71 52.62 53571.47 88888.00 2014-12-30 22:42:48.409 364 15356.73 52.62 53571.54 88888.00 2014-12-30 22:42:48.909 364 15356.71 52.64 53571.54 88888.00 2014-12-30 22:42:49.409 364 15356.78 52.61 53571.54 88888.00 2014-12-30 22:42:49.909 364 15356.78 52.56 53571.58 88888.00 2014-12-30 22:42:50.409 364 15356.75 52.58 53571.60 88888.00 2014-12-30 22:42:50.909 364 15356.73 52.50 53571.68 88888.00 2014-12-30 22:42:51.409 364 15356.70 52.48 53571.72 88888.00 2014-12-30 22:42:51.909 364 15356.65 52.47 53571.79 88888.00 2014-12-30 22:42:52.409 364 15356.62 52.48 53571.86 88888.00 2014-12-30 22:42:52.909 364 15356.59 52.46 53571.90 88888.00 2014-12-30 22:42:53.409 364 15356.51 52.41 53571.90 88888.00 2014-12-30 22:42:53.909 364 15356.50 52.38 53571.91 88888.00 2014-12-30 22:42:54.409 364 15356.37 52.27 53571.96 88888.00 2014-12-30 22:42:54.909 364 15356.30 52.26 53572.02 88888.00 2014-12-30 22:42:55.409 364 15356.18 52.24 53572.09 88888.00 2014-12-30 22:42:55.909 364 15356.06 52.17 53572.12 88888.00 2014-12-30 22:42:56.409 364 15355.99 52.13 53572.14 88888.00 2014-12-30 22:42:56.909 364 15356.02 52.15 53572.18 88888.00 2014-12-30 22:42:57.409 364 15355.96 52.15 53572.17 88888.00 2014-12-30 22:42:57.909 364 15355.91 52.14 53572.21 88888.00 2014-12-30 22:42:58.409 364 15355.81 52.12 53572.25 88888.00 2014-12-30 22:42:58.909 364 15355.78 52.06 53572.30 88888.00 2014-12-30 22:42:59.409 364 15355.75 52.01 53572.41 88888.00 2014-12-30 22:42:59.909 364 15355.67 52.02 53572.47 88888.00 2014-12-30 22:43:00.409 364 15355.61 52.03 53572.52 88888.00 2014-12-30 22:43:00.909 364 15355.55 52.00 53572.61 88888.00 2014-12-30 22:43:01.409 364 15355.53 51.94 53572.61 88888.00 2014-12-30 22:43:01.909 364 15355.44 51.92 53572.68 88888.00 2014-12-30 22:43:02.409 364 15355.40 51.91 53572.75 88888.00 2014-12-30 22:43:02.909 364 15355.38 51.89 53572.82 88888.00 2014-12-30 22:43:03.409 364 15355.33 51.88 53572.82 88888.00 2014-12-30 22:43:03.909 364 15355.27 51.87 53572.82 88888.00 2014-12-30 22:43:04.409 364 15355.22 51.84 53572.86 88888.00 2014-12-30 22:43:04.909 364 15355.22 51.80 53572.85 88888.00 2014-12-30 22:43:05.409 364 15355.18 51.72 53572.92 88888.00 2014-12-30 22:43:05.909 364 15355.10 51.67 53572.97 88888.00 2014-12-30 22:43:06.409 364 15355.04 51.65 53573.03 88888.00 2014-12-30 22:43:06.909 364 15355.01 51.63 53573.10 88888.00 2014-12-30 22:43:07.409 364 15354.98 51.68 53573.17 88888.00 2014-12-30 22:43:07.909 364 15354.97 51.68 53573.22 88888.00 2014-12-30 22:43:08.409 364 15354.95 51.68 53573.28 88888.00 2014-12-30 22:43:08.909 364 15354.86 51.62 53573.35 88888.00 2014-12-30 22:43:09.409 364 15354.83 51.59 53573.40 88888.00 2014-12-30 22:43:09.909 364 15354.81 51.57 53573.43 88888.00 2014-12-30 22:43:10.409 364 15354.75 51.61 53573.46 88888.00 2014-12-30 22:43:10.909 364 15354.67 51.59 53573.50 88888.00 2014-12-30 22:43:11.409 364 15354.63 51.53 53573.54 88888.00 2014-12-30 22:43:11.909 364 15354.60 51.52 53573.60 88888.00 2014-12-30 22:43:12.409 364 15354.56 51.50 53573.65 88888.00 2014-12-30 22:43:12.909 364 15354.58 51.52 53573.73 88888.00 2014-12-30 22:43:13.409 364 15354.53 51.48 53573.80 88888.00 2014-12-30 22:43:13.909 364 15354.43 51.45 53573.83 88888.00 2014-12-30 22:43:14.409 364 15354.19 51.43 53573.93 88888.00 2014-12-30 22:43:14.909 364 15354.08 51.44 53573.99 88888.00 2014-12-30 22:43:15.409 364 15354.00 51.44 53573.92 88888.00 2014-12-30 22:43:15.909 364 15353.92 51.42 53573.98 88888.00 2014-12-30 22:43:16.409 364 15353.82 51.42 53574.11 88888.00 2014-12-30 22:43:16.909 364 15353.71 51.41 53574.13 88888.00 2014-12-30 22:43:17.409 364 15353.55 51.40 53574.12 88888.00 2014-12-30 22:43:17.909 364 15353.45 51.39 53574.09 88888.00 2014-12-30 22:43:18.409 364 15353.35 51.35 53574.11 88888.00 2014-12-30 22:43:18.909 364 15353.22 51.34 53574.12 88888.00 2014-12-30 22:43:19.409 364 15353.08 51.36 53574.26 88888.00 2014-12-30 22:43:19.909 364 15352.92 51.33 53574.29 88888.00 2014-12-30 22:43:20.409 364 15352.83 51.34 53574.28 88888.00 2014-12-30 22:43:20.909 364 15352.69 51.35 53574.40 88888.00 2014-12-30 22:43:21.409 364 15352.60 51.32 53574.40 88888.00 2014-12-30 22:43:21.909 364 15352.54 51.29 53574.32 88888.00 2014-12-30 22:43:22.409 364 15352.40 51.25 53574.44 88888.00 2014-12-30 22:43:22.909 364 15352.30 51.25 53574.49 88888.00 2014-12-30 22:43:23.409 364 15352.18 51.26 53574.46 88888.00 2014-12-30 22:43:23.909 364 15352.05 51.26 53574.45 88888.00 2014-12-30 22:43:24.409 364 15351.95 51.25 53574.43 88888.00 2014-12-30 22:43:24.909 364 15351.85 51.23 53574.50 88888.00 2014-12-30 22:43:25.409 364 15351.69 51.20 53574.59 88888.00 2014-12-30 22:43:25.909 364 15351.55 51.20 53574.62 88888.00 2014-12-30 22:43:26.409 364 15351.38 51.23 53574.60 88888.00 2014-12-30 22:43:26.909 364 15351.29 51.22 53574.61 88888.00 2014-12-30 22:43:27.409 364 15351.20 51.18 53574.65 88888.00 2014-12-30 22:43:27.909 364 15351.12 51.15 53574.67 88888.00 2014-12-30 22:43:28.409 364 15351.01 51.18 53574.63 88888.00 2014-12-30 22:43:28.909 364 15350.88 51.17 53574.67 88888.00 2014-12-30 22:43:29.409 364 15350.76 51.13 53574.63 88888.00 2014-12-30 22:43:29.909 364 15350.68 51.11 53574.64 88888.00 2014-12-30 22:43:30.409 364 15350.56 51.13 53574.65 88888.00 2014-12-30 22:43:30.909 364 15350.42 51.11 53574.64 88888.00 2014-12-30 22:43:31.409 364 15350.31 51.11 53574.71 88888.00 2014-12-30 22:43:31.909 364 15350.27 51.11 53574.69 88888.00 2014-12-30 22:43:32.409 364 15350.20 51.13 53574.68 88888.00 2014-12-30 22:43:32.909 364 15350.12 51.15 53574.72 88888.00 2014-12-30 22:43:33.409 364 15350.05 51.15 53574.74 88888.00 2014-12-30 22:43:33.909 364 15349.99 51.14 53574.77 88888.00 2014-12-30 22:43:34.409 364 15349.95 51.15 53574.80 88888.00 2014-12-30 22:43:34.909 364 15349.90 51.11 53574.75 88888.00 2014-12-30 22:43:35.409 364 15349.85 51.10 53574.65 88888.00 2014-12-30 22:43:35.909 364 15349.78 51.10 53574.67 88888.00 2014-12-30 22:43:36.409 364 15349.70 51.08 53574.68 88888.00 2014-12-30 22:43:36.909 364 15349.61 51.03 53574.69 88888.00 2014-12-30 22:43:37.409 364 15349.64 51.03 53574.75 88888.00 2014-12-30 22:43:37.909 364 15349.66 51.00 53574.69 88888.00 2014-12-30 22:43:38.409 364 15349.66 50.97 53574.60 88888.00 2014-12-30 22:43:38.909 364 15349.64 50.98 53574.53 88888.00 2014-12-30 22:43:39.409 364 15349.60 51.02 53574.53 88888.00 2014-12-30 22:43:39.909 364 15349.55 50.98 53574.55 88888.00 2014-12-30 22:43:40.409 364 15349.58 50.91 53574.54 88888.00 2014-12-30 22:43:40.909 364 15349.58 50.93 53574.50 88888.00 2014-12-30 22:43:41.409 364 15349.56 50.97 53574.45 88888.00 2014-12-30 22:43:41.909 364 15349.56 50.93 53574.38 88888.00 2014-12-30 22:43:42.409 364 15349.61 50.88 53574.34 88888.00 2014-12-30 22:43:42.909 364 15349.65 50.85 53574.36 88888.00 2014-12-30 22:43:43.409 364 15349.59 50.83 53574.33 88888.00 2014-12-30 22:43:43.909 364 15349.55 50.77 53574.22 88888.00 2014-12-30 22:43:44.409 364 15349.58 50.75 53574.22 88888.00 2014-12-30 22:43:44.909 364 15349.59 50.74 53574.14 88888.00 2014-12-30 22:43:45.409 364 15349.55 50.74 53574.12 88888.00 2014-12-30 22:43:45.909 364 15349.59 50.71 53574.13 88888.00 2014-12-30 22:43:46.409 364 15349.67 50.70 53574.09 88888.00 2014-12-30 22:43:46.909 364 15349.68 50.70 53574.07 88888.00 2014-12-30 22:43:47.409 364 15349.73 50.68 53574.05 88888.00 2014-12-30 22:43:47.909 364 15349.69 50.63 53574.01 88888.00 2014-12-30 22:43:48.409 364 15349.68 50.59 53573.95 88888.00 2014-12-30 22:43:48.909 364 15349.64 50.56 53573.92 88888.00 2014-12-30 22:43:49.409 364 15349.63 50.54 53573.82 88888.00 2014-12-30 22:43:49.909 364 15349.67 50.53 53573.80 88888.00 2014-12-30 22:43:50.409 364 15349.69 50.53 53573.76 88888.00 2014-12-30 22:43:50.909 364 15349.68 50.48 53573.70 88888.00 2014-12-30 22:43:51.409 364 15349.64 50.46 53573.64 88888.00 2014-12-30 22:43:51.909 364 15349.58 50.45 53573.61 88888.00 2014-12-30 22:43:52.409 364 15349.50 50.44 53573.59 88888.00 2014-12-30 22:43:52.909 364 15349.55 50.46 53573.56 88888.00 2014-12-30 22:43:53.409 364 15349.55 50.45 53573.53 88888.00 2014-12-30 22:43:53.909 364 15349.56 50.42 53573.48 88888.00 2014-12-30 22:43:54.409 364 15349.56 50.41 53573.46 88888.00 2014-12-30 22:43:54.909 364 15349.55 50.42 53573.43 88888.00 2014-12-30 22:43:55.409 364 15349.57 50.41 53573.35 88888.00 2014-12-30 22:43:55.909 364 15349.56 50.45 53573.31 88888.00 2014-12-30 22:43:56.409 364 15349.55 50.48 53573.26 88888.00 2014-12-30 22:43:56.909 364 15349.60 50.49 53573.23 88888.00 2014-12-30 22:43:57.409 364 15349.59 50.48 53573.20 88888.00 2014-12-30 22:43:57.909 364 15349.54 50.49 53573.19 88888.00 2014-12-30 22:43:58.409 364 15349.54 50.50 53573.14 88888.00 2014-12-30 22:43:58.909 364 15349.51 50.46 53573.09 88888.00 2014-12-30 22:43:59.409 364 15349.49 50.47 53573.09 88888.00 2014-12-30 22:43:59.909 364 15349.48 50.49 53573.09 88888.00 2014-12-30 22:44:00.409 364 15349.48 50.47 53573.04 88888.00 2014-12-30 22:44:00.909 364 15349.48 50.46 53572.99 88888.00 2014-12-30 22:44:01.409 364 15349.45 50.45 53572.87 88888.00 2014-12-30 22:44:01.909 364 15349.50 50.45 53572.85 88888.00 2014-12-30 22:44:02.409 364 15349.54 50.45 53572.80 88888.00 2014-12-30 22:44:02.909 364 15349.55 50.42 53572.74 88888.00 2014-12-30 22:44:03.409 364 15349.61 50.41 53572.71 88888.00 2014-12-30 22:44:03.909 364 15349.63 50.42 53572.67 88888.00 2014-12-30 22:44:04.409 364 15349.60 50.40 53572.64 88888.00 2014-12-30 22:44:04.909 364 15349.67 50.38 53572.60 88888.00 2014-12-30 22:44:05.409 364 15349.69 50.34 53572.58 88888.00 2014-12-30 22:44:05.909 364 15349.64 50.33 53572.53 88888.00 2014-12-30 22:44:06.409 364 15349.66 50.37 53572.44 88888.00 2014-12-30 22:44:06.909 364 15349.73 50.39 53572.48 88888.00 2014-12-30 22:44:07.409 364 15349.73 50.37 53572.51 88888.00 2014-12-30 22:44:07.909 364 15349.75 50.34 53572.51 88888.00 2014-12-30 22:44:08.409 364 15349.79 50.33 53572.48 88888.00 2014-12-30 22:44:08.909 364 15349.85 50.33 53572.43 88888.00 2014-12-30 22:44:09.409 364 15349.86 50.29 53572.37 88888.00 2014-12-30 22:44:09.909 364 15349.84 50.22 53572.35 88888.00 2014-12-30 22:44:10.409 364 15349.82 50.21 53572.38 88888.00 2014-12-30 22:44:10.909 364 15349.85 50.22 53572.32 88888.00 2014-12-30 22:44:11.409 364 15349.95 50.16 53572.25 88888.00 2014-12-30 22:44:11.909 364 15350.00 50.12 53572.23 88888.00 2014-12-30 22:44:12.409 364 15349.97 50.10 53572.28 88888.00 2014-12-30 22:44:12.909 364 15349.94 50.07 53572.19 88888.00 2014-12-30 22:44:13.409 364 15350.01 50.03 53572.14 88888.00 2014-12-30 22:44:13.909 364 15350.01 50.04 53572.19 88888.00 2014-12-30 22:44:14.409 364 15350.00 50.05 53572.25 88888.00 2014-12-30 22:44:14.909 364 15350.00 50.03 53572.23 88888.00 2014-12-30 22:44:15.409 364 15350.06 49.97 53572.17 88888.00 2014-12-30 22:44:15.909 364 15350.03 49.89 53572.18 88888.00 2014-12-30 22:44:16.409 364 15350.00 49.89 53572.24 88888.00 2014-12-30 22:44:16.909 364 15350.02 49.89 53572.27 88888.00 2014-12-30 22:44:17.409 364 15350.05 49.85 53572.25 88888.00 2014-12-30 22:44:17.909 364 15350.09 49.85 53572.27 88888.00 2014-12-30 22:44:18.409 364 15350.05 49.82 53572.28 88888.00 2014-12-30 22:44:18.909 364 15350.01 49.79 53572.30 88888.00 2014-12-30 22:44:19.409 364 15350.00 49.73 53572.25 88888.00 2014-12-30 22:44:19.909 364 15349.96 49.72 53572.29 88888.00 2014-12-30 22:44:20.409 364 15349.93 49.69 53572.33 88888.00 2014-12-30 22:44:20.909 364 15349.92 49.63 53572.37 88888.00 2014-12-30 22:44:21.409 364 15349.88 49.56 53572.33 88888.00 2014-12-30 22:44:21.909 364 15349.91 49.52 53572.34 88888.00 2014-12-30 22:44:22.409 364 15349.88 49.52 53572.42 88888.00 2014-12-30 22:44:22.909 364 15349.86 49.50 53572.50 88888.00 2014-12-30 22:44:23.409 364 15349.81 49.50 53572.48 88888.00 2014-12-30 22:44:23.909 364 15349.74 49.42 53572.41 88888.00 2014-12-30 22:44:24.409 364 15349.75 49.37 53572.41 88888.00 2014-12-30 22:44:24.909 364 15349.72 49.35 53572.48 88888.00 2014-12-30 22:44:25.409 364 15349.66 49.33 53572.59 88888.00 2014-12-30 22:44:25.909 364 15349.57 49.30 53572.63 88888.00 2014-12-30 22:44:26.409 364 15349.49 49.26 53572.62 88888.00 2014-12-30 22:44:26.909 364 15349.49 49.21 53572.64 88888.00 2014-12-30 22:44:27.409 364 15349.51 49.19 53572.58 88888.00 2014-12-30 22:44:27.909 364 15349.42 49.17 53572.58 88888.00 2014-12-30 22:44:28.409 364 15349.34 49.15 53572.65 88888.00 2014-12-30 22:44:28.909 364 15349.23 49.10 53572.69 88888.00 2014-12-30 22:44:29.409 364 15349.20 49.08 53572.67 88888.00 2014-12-30 22:44:29.909 364 15349.10 49.09 53572.72 88888.00 2014-12-30 22:44:30.409 364 15349.01 49.07 53572.71 88888.00 2014-12-30 22:44:30.909 364 15348.93 49.02 53572.69 88888.00 2014-12-30 22:44:31.409 364 15348.87 49.03 53572.73 88888.00 2014-12-30 22:44:31.909 364 15348.84 49.01 53572.78 88888.00 2014-12-30 22:44:32.409 364 15348.73 48.98 53572.77 88888.00 2014-12-30 22:44:32.909 364 15348.60 48.94 53572.78 88888.00 2014-12-30 22:44:33.409 364 15348.52 48.91 53572.77 88888.00 2014-12-30 22:44:33.909 364 15348.44 48.89 53572.73 88888.00 2014-12-30 22:44:34.409 364 15348.41 48.86 53572.74 88888.00 2014-12-30 22:44:34.909 364 15348.35 48.90 53572.74 88888.00 2014-12-30 22:44:35.409 364 15348.33 48.89 53572.71 88888.00 2014-12-30 22:44:35.909 364 15348.26 48.85 53572.73 88888.00 2014-12-30 22:44:36.409 364 15348.16 48.82 53572.79 88888.00 2014-12-30 22:44:36.909 364 15348.12 48.81 53572.83 88888.00 2014-12-30 22:44:37.409 364 15348.07 48.81 53572.85 88888.00 2014-12-30 22:44:37.909 364 15347.98 48.78 53572.90 88888.00 2014-12-30 22:44:38.409 364 15347.92 48.80 53572.92 88888.00 2014-12-30 22:44:38.909 364 15347.93 48.80 53572.93 88888.00 2014-12-30 22:44:39.409 364 15347.86 48.78 53572.88 88888.00 2014-12-30 22:44:39.909 364 15347.80 48.75 53572.89 88888.00 2014-12-30 22:44:40.409 364 15347.78 48.77 53572.89 88888.00 2014-12-30 22:44:40.909 364 15347.70 48.81 53572.88 88888.00 2014-12-30 22:44:41.409 364 15347.61 48.81 53572.84 88888.00 2014-12-30 22:44:41.909 364 15347.59 48.77 53572.78 88888.00 2014-12-30 22:44:42.409 364 15347.58 48.78 53572.78 88888.00 2014-12-30 22:44:42.909 364 15347.57 48.76 53572.72 88888.00 2014-12-30 22:44:43.409 364 15347.56 48.75 53572.62 88888.00 2014-12-30 22:44:43.909 364 15347.49 48.78 53572.60 88888.00 2014-12-30 22:44:44.409 364 15347.48 48.80 53572.58 88888.00 2014-12-30 22:44:44.909 364 15347.46 48.78 53572.52 88888.00 2014-12-30 22:44:45.409 364 15347.46 48.78 53572.46 88888.00 2014-12-30 22:44:45.909 364 15347.41 48.76 53572.38 88888.00 2014-12-30 22:44:46.409 364 15347.41 48.74 53572.32 88888.00 2014-12-30 22:44:46.909 364 15347.42 48.76 53572.28 88888.00 2014-12-30 22:44:47.409 364 15347.43 48.73 53572.26 88888.00 2014-12-30 22:44:47.909 364 15347.38 48.76 53572.20 88888.00 2014-12-30 22:44:48.409 364 15347.39 48.75 53572.17 88888.00 2014-12-30 22:44:48.909 364 15347.40 48.75 53572.10 88888.00 2014-12-30 22:44:49.409 364 15347.41 48.74 53572.01 88888.00 2014-12-30 22:44:49.909 364 15347.37 48.75 53571.91 88888.00 2014-12-30 22:44:50.409 364 15347.39 48.77 53571.76 88888.00 2014-12-30 22:44:50.909 364 15347.43 48.78 53571.66 88888.00 2014-12-30 22:44:51.409 364 15347.42 48.81 53571.61 88888.00 2014-12-30 22:44:51.909 364 15347.35 48.81 53571.54 88888.00 2014-12-30 22:44:52.409 364 15347.35 48.80 53571.50 88888.00 2014-12-30 22:44:52.909 364 15347.35 48.77 53571.43 88888.00 2014-12-30 22:44:53.409 364 15347.34 48.73 53571.32 88888.00 2014-12-30 22:44:53.909 364 15347.30 48.71 53571.26 88888.00 2014-12-30 22:44:54.409 364 15347.32 48.66 53571.22 88888.00 2014-12-30 22:44:54.909 364 15347.29 48.66 53571.14 88888.00 2014-12-30 22:44:55.409 364 15347.28 48.69 53570.99 88888.00 2014-12-30 22:44:55.909 364 15347.26 48.71 53570.83 88888.00 2014-12-30 22:44:56.409 364 15347.28 48.72 53570.70 88888.00 2014-12-30 22:44:56.909 364 15347.29 48.69 53570.58 88888.00 2014-12-30 22:44:57.409 364 15347.26 48.68 53570.49 88888.00 2014-12-30 22:44:57.909 364 15347.28 48.64 53570.43 88888.00 2014-12-30 22:44:58.409 364 15347.28 48.58 53570.33 88888.00 2014-12-30 22:44:58.909 364 15347.30 48.55 53570.29 88888.00 2014-12-30 22:44:59.409 364 15347.23 48.55 53570.25 88888.00 2014-12-30 22:44:59.909 364 15347.21 48.55 53570.19 88888.00 2014-12-30 22:45:00.409 364 15347.26 48.50 53570.06 88888.00 2014-12-30 22:45:00.909 364 15347.25 48.46 53569.88 88888.00 2014-12-30 22:45:01.409 364 15347.29 48.45 53569.78 88888.00 2014-12-30 22:45:01.909 364 15347.26 48.40 53569.71 88888.00 2014-12-30 22:45:02.409 364 15347.28 48.37 53569.64 88888.00 2014-12-30 22:45:02.909 364 15347.26 48.34 53569.51 88888.00 2014-12-30 22:45:03.409 364 15347.28 48.37 53569.36 88888.00 2014-12-30 22:45:03.909 364 15347.26 48.35 53569.27 88888.00 2014-12-30 22:45:04.409 364 15347.28 48.34 53569.22 88888.00 2014-12-30 22:45:04.909 364 15347.31 48.37 53569.11 88888.00 2014-12-30 22:45:05.409 364 15347.39 48.38 53569.07 88888.00 2014-12-30 22:45:05.909 364 15347.39 48.35 53568.99 88888.00 2014-12-30 22:45:06.409 364 15347.39 48.33 53568.86 88888.00 2014-12-30 22:45:06.909 364 15347.43 48.31 53568.81 88888.00 2014-12-30 22:45:07.409 364 15347.49 48.29 53568.70 88888.00 2014-12-30 22:45:07.909 364 15347.55 48.29 53568.64 88888.00 2014-12-30 22:45:08.409 364 15347.57 48.31 53568.52 88888.00 2014-12-30 22:45:08.909 364 15347.59 48.31 53568.41 88888.00 2014-12-30 22:45:09.409 364 15347.61 48.28 53568.30 88888.00 2014-12-30 22:45:09.909 364 15347.71 48.28 53568.29 88888.00 2014-12-30 22:45:10.409 364 15347.74 48.23 53568.22 88888.00 2014-12-30 22:45:10.909 364 15347.78 48.28 53568.14 88888.00 2014-12-30 22:45:11.409 364 15347.80 48.29 53568.03 88888.00 2014-12-30 22:45:11.909 364 15347.88 48.30 53567.94 88888.00 2014-12-30 22:45:12.409 364 15348.02 48.26 53567.84 88888.00 2014-12-30 22:45:12.909 364 15348.01 48.25 53567.76 88888.00 2014-12-30 22:45:13.409 364 15348.05 48.28 53567.68 88888.00 2014-12-30 22:45:13.909 364 15348.14 48.35 53567.61 88888.00 2014-12-30 22:45:14.409 364 15348.22 48.37 53567.57 88888.00 2014-12-30 22:45:14.909 364 15348.29 48.35 53567.51 88888.00 2014-12-30 22:45:15.409 364 15348.43 48.33 53567.45 88888.00 2014-12-30 22:45:15.909 364 15348.47 48.33 53567.35 88888.00 2014-12-30 22:45:16.409 364 15348.55 48.35 53567.35 88888.00 2014-12-30 22:45:16.909 364 15348.67 48.45 53567.29 88888.00 2014-12-30 22:45:17.409 364 15348.76 48.48 53567.24 88888.00 2014-12-30 22:45:17.909 364 15348.85 48.49 53567.19 88888.00 2014-12-30 22:45:18.409 364 15348.95 48.51 53567.14 88888.00 2014-12-30 22:45:18.909 364 15349.02 48.48 53567.02 88888.00 2014-12-30 22:45:19.409 364 15349.09 48.48 53566.87 88888.00 2014-12-30 22:45:19.909 364 15349.18 48.55 53566.83 88888.00 2014-12-30 22:45:20.409 364 15349.25 48.59 53566.82 88888.00 2014-12-30 22:45:20.909 364 15349.31 48.58 53566.78 88888.00 2014-12-30 22:45:21.409 364 15349.42 48.57 53566.67 88888.00 2014-12-30 22:45:21.909 364 15349.52 48.63 53566.56 88888.00 2014-12-30 22:45:22.409 364 15349.65 48.64 53566.54 88888.00 2014-12-30 22:45:22.909 364 15349.73 48.66 53566.55 88888.00 2014-12-30 22:45:23.409 364 15349.83 48.68 53566.56 88888.00 2014-12-30 22:45:23.909 364 15349.96 48.66 53566.55 88888.00 2014-12-30 22:45:24.409 364 15350.03 48.64 53566.54 88888.00 2014-12-30 22:45:24.909 364 15350.09 48.66 53566.52 88888.00 2014-12-30 22:45:25.409 364 15350.19 48.67 53566.50 88888.00 2014-12-30 22:45:25.909 364 15350.29 48.67 53566.46 88888.00 2014-12-30 22:45:26.409 364 15350.45 48.65 53566.42 88888.00 2014-12-30 22:45:26.909 364 15350.50 48.60 53566.40 88888.00 2014-12-30 22:45:27.409 364 15350.61 48.57 53566.34 88888.00 2014-12-30 22:45:27.909 364 15350.76 48.63 53566.28 88888.00 2014-12-30 22:45:28.409 364 15350.85 48.66 53566.32 88888.00 2014-12-30 22:45:28.909 364 15350.92 48.65 53566.33 88888.00 2014-12-30 22:45:29.409 364 15351.02 48.63 53566.25 88888.00 2014-12-30 22:45:29.909 364 15351.17 48.61 53566.27 88888.00 2014-12-30 22:45:30.409 364 15351.27 48.61 53566.32 88888.00 2014-12-30 22:45:30.909 364 15351.39 48.60 53566.27 88888.00 2014-12-30 22:45:31.409 364 15351.53 48.59 53566.23 88888.00 2014-12-30 22:45:31.909 364 15351.68 48.58 53566.27 88888.00 2014-12-30 22:45:32.409 364 15351.76 48.57 53566.30 88888.00 2014-12-30 22:45:32.909 364 15351.84 48.54 53566.37 88888.00 2014-12-30 22:45:33.409 364 15351.92 48.51 53566.33 88888.00 2014-12-30 22:45:33.909 364 15351.96 48.59 53566.32 88888.00 2014-12-30 22:45:34.409 364 15352.08 48.60 53566.32 88888.00 2014-12-30 22:45:34.909 364 15352.18 48.55 53566.33 88888.00 2014-12-30 22:45:35.409 364 15352.28 48.55 53566.36 88888.00 2014-12-30 22:45:35.909 364 15352.35 48.54 53566.38 88888.00 2014-12-30 22:45:36.409 364 15352.43 48.51 53566.39 88888.00 2014-12-30 22:45:36.909 364 15352.47 48.50 53566.38 88888.00 2014-12-30 22:45:37.409 364 15352.60 48.52 53566.42 88888.00 2014-12-30 22:45:37.909 364 15352.68 48.56 53566.44 88888.00 2014-12-30 22:45:38.409 364 15352.73 48.55 53566.49 88888.00 2014-12-30 22:45:38.909 364 15352.84 48.54 53566.52 88888.00 2014-12-30 22:45:39.409 364 15352.89 48.54 53566.44 88888.00 2014-12-30 22:45:39.909 364 15352.92 48.50 53566.43 88888.00 2014-12-30 22:45:40.409 364 15353.08 48.51 53566.47 88888.00 2014-12-30 22:45:40.909 364 15353.07 48.52 53566.55 88888.00 2014-12-30 22:45:41.409 364 15353.09 48.52 53566.57 88888.00 2014-12-30 22:45:41.909 364 15353.19 48.50 53566.55 88888.00 2014-12-30 22:45:42.409 364 15353.25 48.50 53566.54 88888.00 2014-12-30 22:45:42.909 364 15353.30 48.47 53566.53 88888.00 2014-12-30 22:45:43.409 364 15353.40 48.43 53566.58 88888.00 2014-12-30 22:45:43.909 364 15353.48 48.50 53566.61 88888.00 2014-12-30 22:45:44.409 364 15353.55 48.55 53566.64 88888.00 2014-12-30 22:45:44.909 364 15353.58 48.52 53566.67 88888.00 2014-12-30 22:45:45.409 364 15353.64 48.54 53566.62 88888.00 2014-12-30 22:45:45.909 364 15353.75 48.58 53566.62 88888.00 2014-12-30 22:45:46.409 364 15353.81 48.64 53566.67 88888.00 2014-12-30 22:45:46.909 364 15353.91 48.59 53566.70 88888.00 2014-12-30 22:45:47.409 364 15353.98 48.57 53566.68 88888.00 2014-12-30 22:45:47.909 364 15354.07 48.57 53566.70 88888.00 2014-12-30 22:45:48.409 364 15354.11 48.57 53566.72 88888.00 2014-12-30 22:45:48.909 364 15354.19 48.63 53566.73 88888.00 2014-12-30 22:45:49.409 364 15354.33 48.68 53566.73 88888.00 2014-12-30 22:45:49.909 364 15354.40 48.69 53566.75 88888.00 2014-12-30 22:45:50.409 364 15354.49 48.74 53566.78 88888.00 2014-12-30 22:45:50.909 364 15354.57 48.74 53566.78 88888.00 2014-12-30 22:45:51.409 364 15354.63 48.74 53566.79 88888.00 2014-12-30 22:45:51.909 364 15354.72 48.74 53566.82 88888.00 2014-12-30 22:45:52.409 364 15354.81 48.77 53566.85 88888.00 2014-12-30 22:45:52.909 364 15354.88 48.80 53566.86 88888.00 2014-12-30 22:45:53.409 364 15354.99 48.78 53566.92 88888.00 2014-12-30 22:45:53.909 364 15355.12 48.76 53566.98 88888.00 2014-12-30 22:45:54.409 364 15355.22 48.81 53566.97 88888.00 2014-12-30 22:45:54.909 364 15355.29 48.80 53566.94 88888.00 2014-12-30 22:45:55.409 364 15355.34 48.76 53566.89 88888.00 2014-12-30 22:45:55.909 364 15355.42 48.78 53566.87 88888.00 2014-12-30 22:45:56.409 364 15355.53 48.78 53566.88 88888.00 2014-12-30 22:45:56.909 364 15355.61 48.76 53566.84 88888.00 2014-12-30 22:45:57.409 364 15355.67 48.76 53566.81 88888.00 2014-12-30 22:45:57.909 364 15355.79 48.73 53566.79 88888.00 2014-12-30 22:45:58.409 364 15355.82 48.68 53566.77 88888.00 2014-12-30 22:45:58.909 364 15355.89 48.63 53566.77 88888.00 2014-12-30 22:45:59.409 364 15355.99 48.63 53566.75 88888.00 2014-12-30 22:45:59.909 364 15356.11 48.60 53566.72 88888.00 2014-12-30 22:46:00.409 364 15356.15 48.60 53566.69 88888.00 2014-12-30 22:46:00.909 364 15356.21 48.61 53566.69 88888.00 2014-12-30 22:46:01.409 364 15356.27 48.56 53566.70 88888.00 2014-12-30 22:46:01.909 364 15356.29 48.56 53566.63 88888.00 2014-12-30 22:46:02.409 364 15356.33 48.57 53566.56 88888.00 2014-12-30 22:46:02.909 364 15356.36 48.50 53566.60 88888.00 2014-12-30 22:46:03.409 364 15356.42 48.47 53566.57 88888.00 2014-12-30 22:46:03.909 364 15356.47 48.47 53566.52 88888.00 2014-12-30 22:46:04.409 364 15356.52 48.49 53566.48 88888.00 2014-12-30 22:46:04.909 364 15356.56 48.50 53566.52 88888.00 2014-12-30 22:46:05.409 364 15356.55 48.49 53566.54 88888.00 2014-12-30 22:46:05.909 364 15356.55 48.49 53566.60 88888.00 2014-12-30 22:46:06.409 364 15356.60 48.50 53566.56 88888.00 2014-12-30 22:46:06.909 364 15356.68 48.50 53566.52 88888.00 2014-12-30 22:46:07.409 364 15356.78 48.48 53566.55 88888.00 2014-12-30 22:46:07.909 364 15356.83 48.46 53566.55 88888.00 2014-12-30 22:46:08.409 364 15356.87 48.42 53566.50 88888.00 2014-12-30 22:46:08.909 364 15356.90 48.37 53566.53 88888.00 2014-12-30 22:46:09.409 364 15356.93 48.35 53566.56 88888.00 2014-12-30 22:46:09.909 364 15357.01 48.37 53566.56 88888.00 2014-12-30 22:46:10.409 364 15357.08 48.38 53566.57 88888.00 2014-12-30 22:46:10.909 364 15357.12 48.37 53566.58 88888.00 2014-12-30 22:46:11.409 364 15357.17 48.34 53566.55 88888.00 2014-12-30 22:46:11.909 364 15357.20 48.35 53566.53 88888.00 2014-12-30 22:46:12.409 364 15357.25 48.39 53566.58 88888.00 2014-12-30 22:46:12.909 364 15357.28 48.39 53566.64 88888.00 2014-12-30 22:46:13.409 364 15357.34 48.38 53566.68 88888.00 2014-12-30 22:46:13.909 364 15357.37 48.35 53566.66 88888.00 2014-12-30 22:46:14.409 364 15357.42 48.40 53566.63 88888.00 2014-12-30 22:46:14.909 364 15357.45 48.43 53566.67 88888.00 2014-12-30 22:46:15.409 364 15357.47 48.40 53566.69 88888.00 2014-12-30 22:46:15.909 364 15357.51 48.41 53566.66 88888.00 2014-12-30 22:46:16.409 364 15357.54 48.43 53566.66 88888.00 2014-12-30 22:46:16.909 364 15357.62 48.43 53566.67 88888.00 2014-12-30 22:46:17.409 364 15357.62 48.48 53566.72 88888.00 2014-12-30 22:46:17.909 364 15357.65 48.50 53566.72 88888.00 2014-12-30 22:46:18.409 364 15357.74 48.50 53566.76 88888.00 2014-12-30 22:46:18.909 364 15357.79 48.54 53566.85 88888.00 2014-12-30 22:46:19.409 364 15357.80 48.55 53566.89 88888.00 2014-12-30 22:46:19.909 364 15357.86 48.54 53566.86 88888.00 2014-12-30 22:46:20.409 364 15357.92 48.56 53566.90 88888.00 2014-12-30 22:46:20.909 364 15357.96 48.57 53566.94 88888.00 2014-12-30 22:46:21.409 364 15358.01 48.58 53566.99 88888.00 2014-12-30 22:46:21.909 364 15358.06 48.58 53567.03 88888.00 2014-12-30 22:46:22.409 364 15358.10 48.61 53567.10 88888.00 2014-12-30 22:46:22.909 364 15358.15 48.63 53567.15 88888.00 2014-12-30 22:46:23.409 364 15358.24 48.64 53567.18 88888.00 2014-12-30 22:46:23.909 364 15358.29 48.68 53567.19 88888.00 2014-12-30 22:46:24.409 364 15358.32 48.68 53567.25 88888.00 2014-12-30 22:46:24.909 364 15358.34 48.77 53567.34 88888.00 2014-12-30 22:46:25.409 364 15358.31 48.82 53567.37 88888.00 2014-12-30 22:46:25.909 364 15358.35 48.82 53567.36 88888.00 2014-12-30 22:46:26.409 364 15358.42 48.86 53567.41 88888.00 2014-12-30 22:46:26.909 364 15358.45 48.89 53567.47 88888.00 2014-12-30 22:46:27.409 364 15358.59 48.86 53567.54 88888.00 2014-12-30 22:46:27.909 364 15358.61 48.92 53567.57 88888.00 2014-12-30 22:46:28.409 364 15358.67 48.98 53567.60 88888.00 2014-12-30 22:46:28.909 364 15358.69 49.01 53567.68 88888.00 2014-12-30 22:46:29.409 364 15358.73 49.02 53567.69 88888.00 2014-12-30 22:46:29.909 364 15358.81 49.01 53567.74 88888.00 2014-12-30 22:46:30.409 364 15358.73 49.04 53567.80 88888.00 2014-12-30 22:46:30.909 364 15358.61 49.06 53567.89 88888.00 2014-12-30 22:46:31.409 364 15358.58 49.13 53567.98 88888.00 2014-12-30 22:46:31.909 364 15358.64 49.20 53568.10 88888.00 2014-12-30 22:46:32.409 364 15358.71 49.24 53568.17 88888.00 2014-12-30 22:46:32.909 364 15358.73 49.28 53568.22 88888.00 2014-12-30 22:46:33.409 364 15358.68 49.35 53568.28 88888.00 2014-12-30 22:46:33.909 364 15358.70 49.40 53568.34 88888.00 2014-12-30 22:46:34.409 364 15358.76 49.40 53568.44 88888.00 2014-12-30 22:46:34.909 364 15358.74 49.45 53568.55 88888.00 2014-12-30 22:46:35.409 364 15358.69 49.52 53568.61 88888.00 2014-12-30 22:46:35.909 364 15358.65 49.56 53568.61 88888.00 2014-12-30 22:46:36.409 364 15358.64 49.64 53568.67 88888.00 2014-12-30 22:46:36.909 364 15358.68 49.70 53568.80 88888.00 2014-12-30 22:46:37.409 364 15358.69 49.73 53568.91 88888.00 2014-12-30 22:46:37.909 364 15358.67 49.78 53569.03 88888.00 2014-12-30 22:46:38.409 364 15358.65 49.85 53569.16 88888.00 2014-12-30 22:46:38.909 364 15358.56 49.90 53569.27 88888.00 2014-12-30 22:46:39.409 364 15358.55 49.95 53569.43 88888.00 2014-12-30 22:46:39.909 364 15358.52 49.98 53569.49 88888.00 2014-12-30 22:46:40.409 364 15358.50 50.03 53569.62 88888.00 2014-12-30 22:46:40.909 364 15358.47 50.08 53569.66 88888.00 2014-12-30 22:46:41.409 364 15358.46 50.13 53569.67 88888.00 2014-12-30 22:46:41.909 364 15358.45 50.15 53569.76 88888.00 2014-12-30 22:46:42.409 364 15358.42 50.15 53569.84 88888.00 2014-12-30 22:46:42.909 364 15358.41 50.15 53569.95 88888.00 2014-12-30 22:46:43.409 364 15358.37 50.20 53570.09 88888.00 2014-12-30 22:46:43.909 364 15358.34 50.28 53570.17 88888.00 2014-12-30 22:46:44.409 364 15358.35 50.30 53570.26 88888.00 2014-12-30 22:46:44.909 364 15358.35 50.36 53570.37 88888.00 2014-12-30 22:46:45.409 364 15358.35 50.37 53570.42 88888.00 2014-12-30 22:46:45.909 364 15358.29 50.33 53570.58 88888.00 2014-12-30 22:46:46.409 364 15358.23 50.32 53570.69 88888.00 2014-12-30 22:46:46.909 364 15358.22 50.33 53570.70 88888.00 2014-12-30 22:46:47.409 364 15358.16 50.32 53570.80 88888.00 2014-12-30 22:46:47.909 364 15358.09 50.40 53570.91 88888.00 2014-12-30 22:46:48.409 364 15358.04 50.42 53571.00 88888.00 2014-12-30 22:46:48.909 364 15358.02 50.45 53571.07 88888.00 2014-12-30 22:46:49.409 364 15358.08 50.44 53571.14 88888.00 2014-12-30 22:46:49.909 364 15358.16 50.41 53571.28 88888.00 2014-12-30 22:46:50.409 364 15358.14 50.41 53571.40 88888.00 2014-12-30 22:46:50.909 364 15358.04 50.41 53571.49 88888.00 2014-12-30 22:46:51.409 364 15357.97 50.41 53571.57 88888.00 2014-12-30 22:46:51.909 364 15357.93 50.40 53571.65 88888.00 2014-12-30 22:46:52.409 364 15357.88 50.40 53571.73 88888.00 2014-12-30 22:46:52.909 364 15357.73 50.41 53571.81 88888.00 2014-12-30 22:46:53.409 364 15357.65 50.42 53571.89 88888.00 2014-12-30 22:46:53.909 364 15357.57 50.44 53571.98 88888.00 2014-12-30 22:46:54.409 364 15357.53 50.45 53572.06 88888.00 2014-12-30 22:46:54.909 364 15357.48 50.48 53572.08 88888.00 2014-12-30 22:46:55.409 364 15357.43 50.47 53572.11 88888.00 2014-12-30 22:46:55.909 364 15357.32 50.45 53572.21 88888.00 2014-12-30 22:46:56.409 364 15357.25 50.47 53572.31 88888.00 2014-12-30 22:46:56.909 364 15357.20 50.49 53572.34 88888.00 2014-12-30 22:46:57.409 364 15357.15 50.50 53572.45 88888.00 2014-12-30 22:46:57.909 364 15357.12 50.48 53572.57 88888.00 2014-12-30 22:46:58.409 364 15357.07 50.47 53572.62 88888.00 2014-12-30 22:46:58.909 364 15357.00 50.44 53572.69 88888.00 2014-12-30 22:46:59.409 364 15356.94 50.42 53572.74 88888.00 2014-12-30 22:46:59.909 364 15356.88 50.40 53572.74 88888.00 2014-12-30 22:47:00.409 364 15356.80 50.42 53572.75 88888.00 2014-12-30 22:47:00.909 364 15356.78 50.44 53572.79 88888.00 2014-12-30 22:47:01.409 364 15356.73 50.47 53572.81 88888.00 2014-12-30 22:47:01.909 364 15356.69 50.44 53572.84 88888.00 2014-12-30 22:47:02.409 364 15356.68 50.42 53572.89 88888.00 2014-12-30 22:47:02.909 364 15356.59 50.39 53572.85 88888.00 2014-12-30 22:47:03.409 364 15356.50 50.40 53572.89 88888.00 2014-12-30 22:47:03.909 364 15356.42 50.40 53572.89 88888.00 2014-12-30 22:47:04.409 364 15356.37 50.44 53572.90 88888.00 2014-12-30 22:47:04.909 364 15356.38 50.46 53572.94 88888.00 2014-12-30 22:47:05.409 364 15356.35 50.45 53572.94 88888.00 2014-12-30 22:47:05.909 364 15356.28 50.44 53572.95 88888.00 2014-12-30 22:47:06.409 364 15356.26 50.45 53572.99 88888.00 2014-12-30 22:47:06.909 364 15356.25 50.50 53573.06 88888.00 2014-12-30 22:47:07.409 364 15356.34 50.53 53573.07 88888.00 2014-12-30 22:47:07.909 364 15356.33 50.56 53573.10 88888.00 2014-12-30 22:47:08.409 364 15356.24 50.59 53573.15 88888.00 2014-12-30 22:47:08.909 364 15356.16 50.57 53573.18 88888.00 2014-12-30 22:47:09.409 364 15356.09 50.57 53573.18 88888.00 2014-12-30 22:47:09.909 364 15355.92 50.62 53573.18 88888.00 2014-12-30 22:47:10.410 364 15355.85 50.62 53573.20 88888.00 2014-12-30 22:47:10.910 364 15355.87 50.64 53573.18 88888.00 2014-12-30 22:47:11.410 364 15355.83 50.71 53573.20 88888.00 2014-12-30 22:47:11.910 364 15355.72 50.76 53573.23 88888.00 2014-12-30 22:47:12.410 364 15355.71 50.76 53573.27 88888.00 2014-12-30 22:47:12.910 364 15355.69 50.80 53573.27 88888.00 2014-12-30 22:47:13.410 364 15355.62 50.82 53573.25 88888.00 2014-12-30 22:47:13.910 364 15355.57 50.83 53573.31 88888.00 2014-12-30 22:47:14.410 364 15355.53 50.88 53573.36 88888.00 2014-12-30 22:47:14.910 364 15355.46 50.93 53573.35 88888.00 2014-12-30 22:47:15.410 364 15355.39 50.94 53573.33 88888.00 2014-12-30 22:47:15.910 364 15355.33 51.00 53573.38 88888.00 2014-12-30 22:47:16.410 364 15355.29 51.01 53573.36 88888.00 2014-12-30 22:47:16.910 364 15355.29 50.99 53573.38 88888.00 2014-12-30 22:47:17.410 364 15355.24 51.02 53573.44 88888.00 2014-12-30 22:47:17.910 364 15355.24 51.03 53573.50 88888.00 2014-12-30 22:47:18.410 364 15355.31 51.11 53573.60 88888.00 2014-12-30 22:47:18.910 364 15355.33 51.15 53573.70 88888.00 2014-12-30 22:47:19.410 364 15355.27 51.17 53573.70 88888.00 2014-12-30 22:47:19.910 364 15355.19 51.26 53573.74 88888.00 2014-12-30 22:47:20.410 364 15355.17 51.25 53573.78 88888.00 2014-12-30 22:47:20.910 364 15355.11 51.31 53573.84 88888.00 2014-12-30 22:47:21.410 364 15355.03 51.33 53573.88 88888.00 2014-12-30 22:47:21.910 364 15354.97 51.33 53573.90 88888.00 2014-12-30 22:47:22.410 364 15354.91 51.31 53573.98 88888.00 2014-12-30 22:47:22.910 364 15354.84 51.35 53574.02 88888.00 2014-12-30 22:47:23.410 364 15354.79 51.40 53574.07 88888.00 2014-12-30 22:47:23.910 364 15354.71 51.39 53574.02 88888.00 2014-12-30 22:47:24.410 364 15354.67 51.35 53574.02 88888.00 2014-12-30 22:47:24.910 364 15354.56 51.34 53574.00 88888.00 2014-12-30 22:47:25.410 364 15354.56 51.37 53574.00 88888.00 2014-12-30 22:47:25.910 364 15354.54 51.35 53574.07 88888.00 2014-12-30 22:47:26.410 364 15354.48 51.31 53574.05 88888.00 2014-12-30 22:47:26.910 364 15354.40 51.35 53574.03 88888.00 2014-12-30 22:47:27.410 364 15354.37 51.37 53574.04 88888.00 2014-12-30 22:47:27.910 364 15354.34 51.37 53574.05 88888.00 2014-12-30 22:47:28.410 364 15354.26 51.37 53574.15 88888.00 2014-12-30 22:47:28.910 364 15354.28 51.35 53574.21 88888.00 2014-12-30 22:47:29.410 364 15354.22 51.35 53574.16 88888.00 2014-12-30 22:47:29.910 364 15354.17 51.35 53574.20 88888.00 2014-12-30 22:47:30.410 364 15354.13 51.33 53574.15 88888.00 2014-12-30 22:47:30.910 364 15354.08 51.27 53574.15 88888.00 2014-12-30 22:47:31.410 364 15354.03 51.24 53574.13 88888.00 2014-12-30 22:47:31.910 364 15353.95 51.25 53574.23 88888.00 2014-12-30 22:47:32.410 364 15353.79 51.20 53574.18 88888.00 2014-12-30 22:47:32.910 364 15353.65 51.15 53574.08 88888.00 2014-12-30 22:47:33.410 364 15353.50 51.14 53574.12 88888.00 2014-12-30 22:47:33.910 364 15353.54 51.11 53574.13 88888.00 2014-12-30 22:47:34.410 364 15353.53 51.06 53574.12 88888.00 2014-12-30 22:47:34.910 364 15353.43 51.06 53574.05 88888.00 2014-12-30 22:47:35.410 364 15353.38 51.00 53574.06 88888.00 2014-12-30 22:47:35.910 364 15353.32 50.96 53574.07 88888.00 2014-12-30 22:47:36.410 364 15353.31 50.97 53574.11 88888.00 2014-12-30 22:47:36.910 364 15353.23 50.99 53574.10 88888.00 2014-12-30 22:47:37.410 364 15353.22 50.98 53574.09 88888.00 2014-12-30 22:47:37.910 364 15353.13 50.97 53574.07 88888.00 2014-12-30 22:47:38.410 364 15353.10 50.93 53574.07 88888.00 2014-12-30 22:47:38.910 364 15352.98 50.89 53574.19 88888.00 2014-12-30 22:47:39.410 364 15352.94 50.90 53574.22 88888.00 2014-12-30 22:47:39.910 364 15352.92 50.91 53574.24 88888.00 2014-12-30 22:47:40.410 364 15352.84 50.93 53574.28 88888.00 2014-12-30 22:47:40.910 364 15352.74 50.93 53574.26 88888.00 2014-12-30 22:47:41.410 364 15352.67 50.96 53574.26 88888.00 2014-12-30 22:47:41.910 364 15352.62 50.97 53574.28 88888.00 2014-12-30 22:47:42.410 364 15352.53 51.00 53574.31 88888.00 2014-12-30 22:47:42.910 364 15352.50 51.00 53574.30 88888.00 2014-12-30 22:47:43.410 364 15352.43 51.06 53574.39 88888.00 2014-12-30 22:47:43.910 364 15352.35 51.09 53574.47 88888.00 2014-12-30 22:47:44.410 364 15352.31 51.14 53574.48 88888.00 2014-12-30 22:47:44.910 364 15352.29 51.16 53574.47 88888.00 2014-12-30 22:47:45.410 364 15352.20 51.20 53574.52 88888.00 2014-12-30 22:47:45.910 364 15352.13 51.29 53574.59 88888.00 2014-12-30 22:47:46.410 364 15352.08 51.35 53574.63 88888.00 2014-12-30 22:47:46.910 364 15352.03 51.40 53574.65 88888.00 2014-12-30 22:47:47.410 364 15351.95 51.45 53574.66 88888.00 2014-12-30 22:47:47.910 364 15351.90 51.58 53574.73 88888.00 2014-12-30 22:47:48.410 364 15351.83 51.66 53574.81 88888.00 2014-12-30 22:47:48.910 364 15351.76 51.72 53574.87 88888.00 2014-12-30 22:47:49.410 364 15351.75 51.77 53574.89 88888.00 2014-12-30 22:47:49.910 364 15351.69 51.86 53574.93 88888.00 2014-12-30 22:47:50.410 364 15351.64 51.95 53575.02 88888.00 2014-12-30 22:47:50.910 364 15351.53 52.01 53575.06 88888.00 2014-12-30 22:47:51.410 364 15351.48 52.09 53575.16 88888.00 2014-12-30 22:47:51.910 364 15351.38 52.14 53575.20 88888.00 2014-12-30 22:47:52.410 364 15351.31 52.22 53575.26 88888.00 2014-12-30 22:47:52.910 364 15351.28 52.31 53575.26 88888.00 2014-12-30 22:47:53.410 364 15351.23 52.45 53575.31 88888.00 2014-12-30 22:47:53.910 364 15351.13 52.52 53575.35 88888.00 2014-12-30 22:47:54.410 364 15351.10 52.63 53575.40 88888.00 2014-12-30 22:47:54.910 364 15351.08 52.73 53575.41 88888.00 2014-12-30 22:47:55.410 364 15351.04 52.80 53575.39 88888.00 2014-12-30 22:47:55.910 364 15350.96 52.84 53575.43 88888.00 2014-12-30 22:47:56.410 364 15350.92 52.93 53575.47 88888.00 2014-12-30 22:47:56.910 364 15350.90 53.01 53575.51 88888.00 2014-12-30 22:47:57.410 364 15350.84 53.07 53575.50 88888.00 2014-12-30 22:47:57.910 364 15350.82 53.14 53575.48 88888.00 2014-12-30 22:47:58.410 364 15350.78 53.23 53575.49 88888.00 2014-12-30 22:47:58.910 364 15350.75 53.35 53575.57 88888.00 2014-12-30 22:47:59.410 364 15350.73 53.48 53575.60 88888.00 2014-12-30 22:47:59.910 364 15350.70 53.56 53575.56 88888.00 2014-12-30 22:48:00.410 364 15350.70 53.57 53575.51 88888.00 2014-12-30 22:48:00.910 364 15350.69 53.62 53575.43 88888.00 2014-12-30 22:48:01.410 364 15350.72 53.73 53575.34 88888.00 2014-12-30 22:48:01.910 364 15350.72 53.78 53575.32 88888.00 2014-12-30 22:48:02.410 364 15350.70 53.79 53575.32 88888.00 2014-12-30 22:48:02.910 364 15350.69 53.83 53575.32 88888.00 2014-12-30 22:48:03.410 364 15350.73 53.87 53575.31 88888.00 2014-12-30 22:48:03.910 364 15350.76 53.88 53575.26 88888.00 2014-12-30 22:48:04.410 364 15350.77 53.96 53575.30 88888.00 2014-12-30 22:48:04.910 364 15350.83 54.02 53575.24 88888.00 2014-12-30 22:48:05.410 364 15350.87 54.04 53575.21 88888.00 2014-12-30 22:48:05.910 364 15350.90 54.09 53575.19 88888.00 2014-12-30 22:48:06.410 364 15350.87 54.11 53575.14 88888.00 2014-12-30 22:48:06.910 364 15350.83 54.11 53575.10 88888.00 2014-12-30 22:48:07.410 364 15350.92 54.16 53575.09 88888.00 2014-12-30 22:48:07.910 364 15350.96 54.16 53575.05 88888.00 2014-12-30 22:48:08.410 364 15350.90 54.19 53574.99 88888.00 2014-12-30 22:48:08.910 364 15350.90 54.25 53575.01 88888.00 2014-12-30 22:48:09.410 364 15350.92 54.26 53575.02 88888.00 2014-12-30 22:48:09.910 364 15350.95 54.21 53574.93 88888.00 2014-12-30 22:48:10.410 364 15350.99 54.21 53574.84 88888.00 2014-12-30 22:48:10.910 364 15350.96 54.19 53574.85 88888.00 2014-12-30 22:48:11.410 364 15350.93 54.25 53574.84 88888.00 2014-12-30 22:48:11.910 364 15350.90 54.25 53574.80 88888.00 2014-12-30 22:48:12.410 364 15350.94 54.26 53574.79 88888.00 2014-12-30 22:48:12.910 364 15350.96 54.26 53574.71 88888.00 2014-12-30 22:48:13.410 364 15351.00 54.31 53574.70 88888.00 2014-12-30 22:48:13.910 364 15351.00 54.30 53574.68 88888.00 2014-12-30 22:48:14.410 364 15351.00 54.28 53574.64 88888.00 2014-12-30 22:48:14.910 364 15350.96 54.29 53574.56 88888.00 2014-12-30 22:48:15.410 364 15351.01 54.27 53574.52 88888.00 2014-12-30 22:48:15.910 364 15351.04 54.27 53574.50 88888.00 2014-12-30 22:48:16.410 364 15351.08 54.26 53574.50 88888.00 2014-12-30 22:48:16.910 364 15351.03 54.29 53574.47 88888.00 2014-12-30 22:48:17.410 364 15351.02 54.30 53574.45 88888.00 2014-12-30 22:48:17.910 364 15351.06 54.28 53574.44 88888.00 2014-12-30 22:48:18.410 364 15351.08 54.25 53574.45 88888.00 2014-12-30 22:48:18.910 364 15351.09 54.28 53574.48 88888.00 2014-12-30 22:48:19.410 364 15351.13 54.26 53574.47 88888.00 2014-12-30 22:48:19.910 364 15351.11 54.23 53574.40 88888.00 2014-12-30 22:48:20.410 364 15351.06 54.26 53574.33 88888.00 2014-12-30 22:48:20.910 364 15351.04 54.26 53574.28 88888.00 2014-12-30 22:48:21.410 364 15351.10 54.27 53574.30 88888.00 2014-12-30 22:48:21.910 364 15351.13 54.27 53574.28 88888.00 2014-12-30 22:48:22.410 364 15351.12 54.28 53574.26 88888.00 2014-12-30 22:48:22.910 364 15351.14 54.28 53574.31 88888.00 2014-12-30 22:48:23.410 364 15351.23 54.23 53574.33 88888.00 2014-12-30 22:48:23.910 364 15351.26 54.21 53574.29 88888.00 2014-12-30 22:48:24.410 364 15351.32 54.26 53574.26 88888.00 2014-12-30 22:48:24.910 364 15351.40 54.25 53574.26 88888.00 2014-12-30 22:48:25.410 364 15351.44 54.27 53574.27 88888.00 2014-12-30 22:48:25.910 364 15351.42 54.28 53574.26 88888.00 2014-12-30 22:48:26.410 364 15351.46 54.25 53574.23 88888.00 2014-12-30 22:48:26.910 364 15351.51 54.21 53574.16 88888.00 2014-12-30 22:48:27.410 364 15351.57 54.22 53574.14 88888.00 2014-12-30 22:48:27.910 364 15351.64 54.23 53574.10 88888.00 2014-12-30 22:48:28.410 364 15351.69 54.20 53574.05 88888.00 2014-12-30 22:48:28.910 364 15351.71 54.14 53573.94 88888.00 2014-12-30 22:48:29.410 364 15351.76 54.09 53573.92 88888.00 2014-12-30 22:48:29.910 364 15351.82 54.05 53573.88 88888.00 2014-12-30 22:48:30.410 364 15351.92 54.01 53573.88 88888.00 2014-12-30 22:48:30.910 364 15351.94 53.99 53573.88 88888.00 2014-12-30 22:48:31.410 364 15351.98 53.96 53573.84 88888.00 2014-12-30 22:48:31.910 364 15352.09 53.91 53573.85 88888.00 2014-12-30 22:48:32.410 364 15352.10 53.87 53573.86 88888.00 2014-12-30 22:48:32.910 364 15352.13 53.79 53573.88 88888.00 2014-12-30 22:48:33.410 364 15352.22 53.75 53573.80 88888.00 2014-12-30 22:48:33.910 364 15352.30 53.73 53573.78 88888.00 2014-12-30 22:48:34.410 364 15352.32 53.65 53573.78 88888.00 2014-12-30 22:48:34.910 364 15352.38 53.58 53573.74 88888.00 2014-12-30 22:48:35.410 364 15352.38 53.52 53573.59 88888.00 2014-12-30 22:48:35.910 364 15352.39 53.43 53573.56 88888.00 2014-12-30 22:48:36.410 364 15352.46 53.34 53573.54 88888.00 2014-12-30 22:48:36.910 364 15352.47 53.26 53573.46 88888.00 2014-12-30 22:48:37.410 364 15352.48 53.21 53573.39 88888.00 2014-12-30 22:48:37.910 364 15352.52 53.16 53573.42 88888.00 2014-12-30 22:48:38.410 364 15352.54 53.07 53573.42 88888.00 2014-12-30 22:48:38.910 364 15352.55 52.99 53573.39 88888.00 2014-12-30 22:48:39.410 364 15352.50 52.88 53573.31 88888.00 2014-12-30 22:48:39.910 364 15352.54 52.83 53573.28 88888.00 2014-12-30 22:48:40.410 364 15352.50 52.78 53573.33 88888.00 2014-12-30 22:48:40.910 364 15352.50 52.69 53573.27 88888.00 2014-12-30 22:48:41.410 364 15352.50 52.61 53573.21 88888.00 2014-12-30 22:48:41.910 364 15352.44 52.52 53573.18 88888.00 2014-12-30 22:48:42.410 364 15352.41 52.47 53573.14 88888.00 2014-12-30 22:48:42.910 364 15352.43 52.36 53573.12 88888.00 2014-12-30 22:48:43.410 364 15352.37 52.31 53573.04 88888.00 2014-12-30 22:48:43.910 364 15352.29 52.29 53573.02 88888.00 2014-12-30 22:48:44.410 364 15352.25 52.24 53573.00 88888.00 2014-12-30 22:48:44.910 364 15352.22 52.20 53572.99 88888.00 2014-12-30 22:48:45.410 364 15352.16 52.19 53572.91 88888.00 2014-12-30 22:48:45.910 364 15352.13 52.19 53572.85 88888.00 2014-12-30 22:48:46.410 364 15352.07 52.13 53572.83 88888.00 2014-12-30 22:48:46.910 364 15352.04 52.11 53572.75 88888.00 2014-12-30 22:48:47.410 364 15351.95 52.09 53572.75 88888.00 2014-12-30 22:48:47.910 364 15351.89 52.05 53572.67 88888.00 2014-12-30 22:48:48.410 364 15351.83 52.04 53572.64 88888.00 2014-12-30 22:48:48.910 364 15351.80 52.06 53572.62 88888.00 2014-12-30 22:48:49.410 364 15351.75 52.08 53572.57 88888.00 2014-12-30 22:48:49.910 364 15351.68 52.06 53572.58 88888.00 2014-12-30 22:48:50.410 364 15351.62 52.00 53572.57 88888.00 2014-12-30 22:48:50.910 364 15351.55 51.96 53572.54 88888.00 2014-12-30 22:48:51.410 364 15351.54 51.95 53572.52 88888.00 2014-12-30 22:48:51.910 364 15351.45 51.98 53572.57 88888.00 2014-12-30 22:48:52.410 364 15351.38 52.00 53572.54 88888.00 2014-12-30 22:48:52.910 364 15351.31 52.01 53572.55 88888.00 2014-12-30 22:48:53.410 364 15351.24 52.10 53572.62 88888.00 2014-12-30 22:48:53.910 364 15351.17 52.15 53572.59 88888.00 2014-12-30 22:48:54.410 364 15351.09 52.14 53572.59 88888.00 2014-12-30 22:48:54.910 364 15351.09 52.12 53572.57 88888.00 2014-12-30 22:48:55.410 364 15351.04 52.22 53572.55 88888.00 2014-12-30 22:48:55.910 364 15351.04 52.28 53572.63 88888.00 2014-12-30 22:48:56.410 364 15351.00 52.31 53572.64 88888.00 2014-12-30 22:48:56.910 364 15350.96 52.37 53572.58 88888.00 2014-12-30 22:48:57.410 364 15350.97 52.41 53572.58 88888.00 2014-12-30 22:48:57.910 364 15350.92 52.40 53572.55 88888.00 2014-12-30 22:48:58.410 364 15350.91 52.47 53572.50 88888.00 2014-12-30 22:48:58.910 364 15350.87 52.56 53572.50 88888.00 2014-12-30 22:48:59.410 364 15350.81 52.62 53572.53 88888.00 2014-12-30 22:48:59.910 364 15350.77 52.67 53572.51 88888.00 2014-12-30 22:49:00.410 364 15350.73 52.73 53572.57 88888.00 2014-12-30 22:49:00.910 364 15350.66 52.72 53572.63 88888.00 2014-12-30 22:49:01.410 364 15350.63 52.73 53572.54 88888.00 2014-12-30 22:49:01.910 364 15350.60 52.80 53572.53 88888.00 2014-12-30 22:49:02.410 364 15350.49 52.86 53572.54 88888.00 2014-12-30 22:49:02.910 364 15350.39 52.89 53572.48 88888.00 2014-12-30 22:49:03.410 364 15350.36 52.97 53572.52 88888.00 2014-12-30 22:49:03.910 364 15350.29 53.00 53572.55 88888.00 2014-12-30 22:49:04.410 364 15350.24 53.07 53572.55 88888.00 2014-12-30 22:49:04.910 364 15350.23 53.15 53572.59 88888.00 2014-12-30 22:49:05.410 364 15350.29 53.23 53572.55 88888.00 2014-12-30 22:49:05.910 364 15350.27 53.25 53572.65 88888.00 2014-12-30 22:49:06.410 364 15350.22 53.34 53572.70 88888.00 2014-12-30 22:49:06.910 364 15350.18 53.43 53572.67 88888.00 2014-12-30 22:49:07.410 364 15350.20 53.49 53572.66 88888.00 2014-12-30 22:49:07.910 364 15350.21 53.52 53572.65 88888.00 2014-12-30 22:49:08.410 364 15350.14 53.53 53572.71 88888.00 2014-12-30 22:49:08.910 364 15350.06 53.59 53572.72 88888.00 2014-12-30 22:49:09.410 364 15350.12 53.64 53572.63 88888.00 2014-12-30 22:49:09.910 364 15350.18 53.73 53572.59 88888.00 2014-12-30 22:49:10.410 364 15350.22 53.78 53572.63 88888.00 2014-12-30 22:49:10.910 364 15350.21 53.82 53572.69 88888.00 2014-12-30 22:49:11.410 364 15350.21 53.84 53572.68 88888.00 2014-12-30 22:49:11.910 364 15350.21 53.87 53572.59 88888.00 2014-12-30 22:49:12.410 364 15350.29 53.85 53572.48 88888.00 2014-12-30 22:49:12.910 364 15350.35 53.84 53572.48 88888.00 2014-12-30 22:49:13.410 364 15350.35 53.88 53572.52 88888.00 2014-12-30 22:49:13.910 364 15350.35 53.91 53572.42 88888.00 2014-12-30 22:49:14.410 364 15350.36 53.95 53572.34 88888.00 2014-12-30 22:49:14.910 364 15350.36 53.95 53572.34 88888.00 2014-12-30 22:49:15.410 364 15350.33 53.96 53572.35 88888.00 2014-12-30 22:49:15.910 364 15350.38 54.01 53572.27 88888.00 2014-12-30 22:49:16.410 364 15350.47 54.03 53572.29 88888.00 2014-12-30 22:49:16.910 364 15350.50 54.04 53572.28 88888.00 2014-12-30 22:49:17.410 364 15350.54 54.08 53572.18 88888.00 2014-12-30 22:49:17.910 364 15350.63 54.08 53572.12 88888.00 2014-12-30 22:49:18.410 364 15350.61 54.05 53572.14 88888.00 2014-12-30 22:49:18.910 364 15350.66 54.11 53572.09 88888.00 2014-12-30 22:49:19.410 364 15350.67 54.14 53572.06 88888.00 2014-12-30 22:49:19.910 364 15350.74 54.17 53572.08 88888.00 2014-12-30 22:49:20.410 364 15350.85 54.25 53572.02 88888.00 2014-12-30 22:49:20.910 364 15350.81 54.28 53572.02 88888.00 2014-12-30 22:49:21.410 364 15350.85 54.28 53571.92 88888.00 2014-12-30 22:49:21.910 364 15350.93 54.31 53571.90 88888.00 2014-12-30 22:49:22.410 364 15351.00 54.35 53571.88 88888.00 2014-12-30 22:49:22.910 364 15351.11 54.36 53571.84 88888.00 2014-12-30 22:49:23.410 364 15351.18 54.31 53571.79 88888.00 2014-12-30 22:49:23.910 364 15351.23 54.35 53571.76 88888.00 2014-12-30 22:49:24.410 364 15351.22 54.38 53571.72 88888.00 2014-12-30 22:49:24.910 364 15351.24 54.39 53571.63 88888.00 2014-12-30 22:49:25.410 364 15351.35 54.42 53571.60 88888.00 2014-12-30 22:49:25.910 364 15351.41 54.40 53571.53 88888.00 2014-12-30 22:49:26.410 364 15351.46 54.44 53571.41 88888.00 2014-12-30 22:49:26.910 364 15351.66 54.44 53571.40 88888.00 2014-12-30 22:49:27.410 364 15351.75 54.43 53571.37 88888.00 2014-12-30 22:49:27.910 364 15351.80 54.42 53571.31 88888.00 2014-12-30 22:49:28.410 364 15351.85 54.39 53571.28 88888.00 2014-12-30 22:49:28.910 364 15351.93 54.40 53571.20 88888.00 2014-12-30 22:49:29.410 364 15352.00 54.44 53571.10 88888.00 2014-12-30 22:49:29.910 364 15352.09 54.40 53571.02 88888.00 2014-12-30 22:49:30.410 364 15352.17 54.39 53570.99 88888.00 2014-12-30 22:49:30.910 364 15352.19 54.38 53570.99 88888.00 2014-12-30 22:49:31.410 364 15352.23 54.37 53570.94 88888.00 2014-12-30 22:49:31.910 364 15352.29 54.44 53570.90 88888.00 2014-12-30 22:49:32.410 364 15352.37 54.44 53570.87 88888.00 2014-12-30 22:49:32.910 364 15352.43 54.48 53570.85 88888.00 2014-12-30 22:49:33.410 364 15352.52 54.50 53570.88 88888.00 2014-12-30 22:49:33.910 364 15352.64 54.45 53570.86 88888.00 2014-12-30 22:49:34.410 364 15352.65 54.42 53570.79 88888.00 2014-12-30 22:49:34.910 364 15352.71 54.42 53570.71 88888.00 2014-12-30 22:49:35.410 364 15352.74 54.48 53570.72 88888.00 2014-12-30 22:49:35.910 364 15352.80 54.50 53570.70 88888.00 2014-12-30 22:49:36.410 364 15352.90 54.51 53570.70 88888.00 2014-12-30 22:49:36.910 364 15352.96 54.54 53570.65 88888.00 2014-12-30 22:49:37.410 364 15352.96 54.52 53570.62 88888.00 2014-12-30 22:49:37.910 364 15353.00 54.48 53570.59 88888.00 2014-12-30 22:49:38.410 364 15353.04 54.48 53570.49 88888.00 2014-12-30 22:49:38.910 364 15353.08 54.48 53570.40 88888.00 2014-12-30 22:49:39.410 364 15353.11 54.47 53570.40 88888.00 2014-12-30 22:49:39.910 364 15353.19 54.45 53570.43 88888.00 2014-12-30 22:49:40.410 364 15353.18 54.45 53570.47 88888.00 2014-12-30 22:49:40.910 364 15353.22 54.43 53570.47 88888.00 2014-12-30 22:49:41.410 364 15353.29 54.43 53570.44 88888.00 2014-12-30 22:49:41.910 364 15353.31 54.44 53570.43 88888.00 2014-12-30 22:49:42.410 364 15353.32 54.40 53570.39 88888.00 2014-12-30 22:49:42.910 364 15353.32 54.38 53570.38 88888.00 2014-12-30 22:49:43.410 364 15353.34 54.44 53570.40 88888.00 2014-12-30 22:49:43.910 364 15353.45 54.42 53570.37 88888.00 2014-12-30 22:49:44.410 364 15353.50 54.35 53570.35 88888.00 2014-12-30 22:49:44.910 364 15353.48 54.31 53570.35 88888.00 2014-12-30 22:49:45.410 364 15353.55 54.33 53570.39 88888.00 2014-12-30 22:49:45.910 364 15353.55 54.35 53570.41 88888.00 2014-12-30 22:49:46.410 364 15353.46 54.31 53570.29 88888.00 2014-12-30 22:49:46.910 364 15353.43 54.25 53570.26 88888.00 2014-12-30 22:49:47.410 364 15353.44 54.25 53570.25 88888.00 2014-12-30 22:49:47.910 364 15353.47 54.27 53570.23 88888.00 2014-12-30 22:49:48.410 364 15353.52 54.27 53570.29 88888.00 2014-12-30 22:49:48.910 364 15353.53 54.28 53570.35 88888.00 2014-12-30 22:49:49.410 364 15353.50 54.27 53570.38 88888.00 2014-12-30 22:49:49.910 364 15353.53 54.22 53570.36 88888.00 2014-12-30 22:49:50.410 364 15353.58 54.22 53570.40 88888.00 2014-12-30 22:49:50.910 364 15353.56 54.23 53570.50 88888.00 2014-12-30 22:49:51.410 364 15353.62 54.27 53570.53 88888.00 2014-12-30 22:49:51.910 364 15353.63 54.31 53570.60 88888.00 2014-12-30 22:49:52.410 364 15353.66 54.30 53570.63 88888.00 2014-12-30 22:49:52.910 364 15353.70 54.26 53570.69 88888.00 2014-12-30 22:49:53.410 364 15353.68 54.25 53570.69 88888.00 2014-12-30 22:49:53.910 364 15353.70 54.25 53570.72 88888.00 2014-12-30 22:49:54.410 364 15353.75 54.22 53570.78 88888.00 2014-12-30 22:49:54.910 364 15353.74 54.26 53570.84 88888.00 2014-12-30 22:49:55.410 364 15353.76 54.30 53570.86 88888.00 2014-12-30 22:49:55.910 364 15353.75 54.29 53570.86 88888.00 2014-12-30 22:49:56.410 364 15353.80 54.31 53570.93 88888.00 2014-12-30 22:49:56.910 364 15353.83 54.27 53571.04 88888.00 2014-12-30 22:49:57.410 364 15353.83 54.27 53571.01 88888.00 2014-12-30 22:49:57.910 364 15353.82 54.27 53571.02 88888.00 2014-12-30 22:49:58.410 364 15353.86 54.26 53571.07 88888.00 2014-12-30 22:49:58.910 364 15353.86 54.26 53571.07 88888.00 2014-12-30 22:49:59.410 364 15353.93 54.28 53571.08 88888.00 2014-12-30 22:49:59.910 364 15354.02 54.31 53571.08 88888.00 2014-12-30 22:50:00.410 364 15354.01 54.28 53571.12 88888.00 2014-12-30 22:50:00.910 364 15354.11 54.28 53571.16 88888.00 2014-12-30 22:50:01.410 364 15354.12 54.26 53571.23 88888.00 2014-12-30 22:50:01.910 364 15354.16 54.23 53571.30 88888.00 2014-12-30 22:50:02.410 364 15354.18 54.21 53571.31 88888.00 2014-12-30 22:50:02.910 364 15354.18 54.23 53571.36 88888.00 2014-12-30 22:50:03.410 364 15354.11 54.21 53571.36 88888.00 2014-12-30 22:50:03.910 364 15354.04 54.23 53571.36 88888.00 2014-12-30 22:50:04.410 364 15354.08 54.25 53571.39 88888.00 2014-12-30 22:50:04.910 364 15354.12 54.23 53571.42 88888.00 2014-12-30 22:50:05.410 364 15354.13 54.23 53571.40 88888.00 2014-12-30 22:50:05.910 364 15354.11 54.23 53571.40 88888.00 2014-12-30 22:50:06.410 364 15354.13 54.18 53571.41 88888.00 2014-12-30 22:50:06.910 364 15354.12 54.20 53571.44 88888.00 2014-12-30 22:50:07.410 364 15354.19 54.23 53571.45 88888.00 2014-12-30 22:50:07.910 364 15354.20 54.25 53571.52 88888.00 2014-12-30 22:50:08.410 364 15354.16 54.20 53571.56 88888.00 2014-12-30 22:50:08.910 364 15354.15 54.13 53571.51 88888.00 2014-12-30 22:50:09.410 364 15354.19 54.21 53571.42 88888.00 2014-12-30 22:50:09.910 364 15354.18 54.23 53571.37 88888.00 2014-12-30 22:50:10.410 364 15354.18 54.19 53571.33 88888.00 2014-12-30 22:50:10.910 364 15354.34 54.18 53571.36 88888.00 2014-12-30 22:50:11.410 364 15354.43 54.13 53571.37 88888.00 2014-12-30 22:50:11.910 364 15354.46 54.14 53571.34 88888.00 2014-12-30 22:50:12.410 364 15354.46 54.17 53571.37 88888.00 2014-12-30 22:50:12.910 364 15354.44 54.17 53571.41 88888.00 2014-12-30 22:50:13.410 364 15354.45 54.13 53571.37 88888.00 2014-12-30 22:50:13.910 364 15354.45 54.14 53571.30 88888.00 2014-12-30 22:50:14.410 364 15354.39 54.08 53571.23 88888.00 2014-12-30 22:50:14.910 364 15354.39 54.09 53571.22 88888.00 2014-12-30 22:50:15.410 364 15354.37 54.09 53571.21 88888.00 2014-12-30 22:50:15.910 364 15354.33 54.09 53571.18 88888.00 2014-12-30 22:50:16.410 364 15354.42 54.09 53571.19 88888.00 2014-12-30 22:50:16.910 364 15354.44 54.08 53571.19 88888.00 2014-12-30 22:50:17.410 364 15354.37 54.08 53571.11 88888.00 2014-12-30 22:50:17.910 364 15354.29 54.08 53571.05 88888.00 2014-12-30 22:50:18.410 364 15354.37 54.07 53571.06 88888.00 2014-12-30 22:50:18.910 364 15354.38 54.07 53571.05 88888.00 2014-12-30 22:50:19.410 364 15354.39 54.07 53571.01 88888.00 2014-12-30 22:50:19.910 364 15354.31 54.04 53570.99 88888.00 2014-12-30 22:50:20.410 364 15354.26 54.03 53570.99 88888.00 2014-12-30 22:50:20.910 364 15354.27 54.04 53570.96 88888.00 2014-12-30 22:50:21.410 364 15354.27 54.04 53570.90 88888.00 2014-12-30 22:50:21.910 364 15354.30 54.05 53570.86 88888.00 2014-12-30 22:50:22.410 364 15354.30 54.05 53570.87 88888.00 2014-12-30 22:50:22.910 364 15354.27 54.05 53570.85 88888.00 2014-12-30 22:50:23.410 364 15354.24 54.03 53570.87 88888.00 2014-12-30 22:50:23.910 364 15354.26 54.02 53570.91 88888.00 2014-12-30 22:50:24.410 364 15354.24 54.05 53570.91 88888.00 2014-12-30 22:50:24.910 364 15354.18 54.07 53570.93 88888.00 2014-12-30 22:50:25.410 364 15354.16 54.08 53570.89 88888.00 2014-12-30 22:50:25.910 364 15354.11 54.09 53570.86 88888.00 2014-12-30 22:50:26.410 364 15354.10 54.10 53570.84 88888.00 2014-12-30 22:50:26.910 364 15354.08 54.08 53570.82 88888.00 2014-12-30 22:50:27.410 364 15354.08 54.11 53570.79 88888.00 2014-12-30 22:50:27.910 364 15354.04 54.11 53570.73 88888.00 2014-12-30 22:50:28.410 364 15354.02 54.13 53570.70 88888.00 2014-12-30 22:50:28.910 364 15353.98 54.16 53570.68 88888.00 2014-12-30 22:50:29.410 364 15354.01 54.20 53570.65 88888.00 2014-12-30 22:50:29.910 364 15354.04 54.20 53570.64 88888.00 2014-12-30 22:50:30.410 364 15354.06 54.22 53570.63 88888.00 2014-12-30 22:50:30.910 364 15354.01 54.27 53570.60 88888.00 2014-12-30 22:50:31.410 364 15354.02 54.25 53570.56 88888.00 2014-12-30 22:50:31.910 364 15354.09 54.29 53570.56 88888.00 2014-12-30 22:50:32.410 364 15354.01 54.31 53570.61 88888.00 2014-12-30 22:50:32.910 364 15354.03 54.34 53570.62 88888.00 2014-12-30 22:50:33.410 364 15354.06 54.36 53570.63 88888.00 2014-12-30 22:50:33.910 364 15354.11 54.36 53570.57 88888.00 2014-12-30 22:50:34.410 364 15354.11 54.38 53570.55 88888.00 2014-12-30 22:50:34.910 364 15354.18 54.36 53570.47 88888.00 2014-12-30 22:50:35.410 364 15354.21 54.37 53570.44 88888.00 2014-12-30 22:50:35.910 364 15354.24 54.36 53570.43 88888.00 2014-12-30 22:50:36.410 364 15354.22 54.39 53570.39 88888.00 2014-12-30 22:50:36.910 364 15354.25 54.40 53570.36 88888.00 2014-12-30 22:50:37.410 364 15354.33 54.42 53570.33 88888.00 2014-12-30 22:50:37.910 364 15354.34 54.46 53570.31 88888.00 2014-12-30 22:50:38.410 364 15354.40 54.47 53570.26 88888.00 2014-12-30 22:50:38.910 364 15354.44 54.53 53570.25 88888.00 2014-12-30 22:50:39.410 364 15354.49 54.54 53570.26 88888.00 2014-12-30 22:50:39.910 364 15354.53 54.54 53570.24 88888.00 2014-12-30 22:50:40.410 364 15354.56 54.57 53570.21 88888.00 2014-12-30 22:50:40.910 364 15354.61 54.55 53570.18 88888.00 2014-12-30 22:50:41.410 364 15354.71 54.52 53570.16 88888.00 2014-12-30 22:50:41.910 364 15354.74 54.53 53570.16 88888.00 2014-12-30 22:50:42.410 364 15354.77 54.56 53570.17 88888.00 2014-12-30 22:50:42.910 364 15354.80 54.55 53570.22 88888.00 2014-12-30 22:50:43.410 364 15354.89 54.53 53570.21 88888.00 2014-12-30 22:50:43.910 364 15354.92 54.54 53570.17 88888.00 2014-12-30 22:50:44.410 364 15354.99 54.57 53570.18 88888.00 2014-12-30 22:50:44.910 364 15355.08 54.57 53570.16 88888.00 2014-12-30 22:50:45.410 364 15355.13 54.59 53570.08 88888.00 2014-12-30 22:50:45.910 364 15355.11 54.60 53570.03 88888.00 2014-12-30 22:50:46.410 364 15355.17 54.61 53569.95 88888.00 2014-12-30 22:50:46.910 364 15355.19 54.54 53569.83 88888.00 2014-12-30 22:50:47.410 364 15355.26 54.55 53569.80 88888.00 2014-12-30 22:50:47.910 364 15355.34 54.56 53569.80 88888.00 2014-12-30 22:50:48.410 364 15355.39 54.51 53569.84 88888.00 2014-12-30 22:50:48.910 364 15355.44 54.50 53569.84 88888.00 2014-12-30 22:50:49.410 364 15355.51 54.55 53569.78 88888.00 2014-12-30 22:50:49.910 364 15355.56 54.59 53569.72 88888.00 2014-12-30 22:50:50.410 364 15355.64 54.54 53569.69 88888.00 2014-12-30 22:50:50.910 364 15355.76 54.53 53569.70 88888.00 2014-12-30 22:50:51.410 364 15355.75 54.48 53569.70 88888.00 2014-12-30 22:50:51.910 364 15355.75 54.46 53569.66 88888.00 2014-12-30 22:50:52.410 364 15355.83 54.52 53569.63 88888.00 2014-12-30 22:50:52.910 364 15355.93 54.54 53569.62 88888.00 2014-12-30 22:50:53.410 364 15356.00 54.51 53569.59 88888.00 2014-12-30 22:50:53.910 364 15356.07 54.51 53569.58 88888.00 2014-12-30 22:50:54.410 364 15356.10 54.55 53569.52 88888.00 2014-12-30 22:50:54.910 364 15356.17 54.55 53569.54 88888.00 2014-12-30 22:50:55.410 364 15356.28 54.53 53569.50 88888.00 2014-12-30 22:50:55.910 364 15356.37 54.51 53569.49 88888.00 2014-12-30 22:50:56.410 364 15356.41 54.52 53569.52 88888.00 2014-12-30 22:50:56.910 364 15356.41 54.54 53569.44 88888.00 2014-12-30 22:50:57.410 364 15356.55 54.60 53569.42 88888.00 2014-12-30 22:50:57.910 364 15356.64 54.59 53569.40 88888.00 2014-12-30 22:50:58.410 364 15356.62 54.60 53569.39 88888.00 2014-12-30 22:50:58.910 364 15356.63 54.60 53569.40 88888.00 2014-12-30 22:50:59.410 364 15356.73 54.60 53569.46 88888.00 2014-12-30 22:50:59.910 364 15356.80 54.62 53569.45 88888.00 2014-12-30 22:51:00.410 364 15356.87 54.63 53569.45 88888.00 2014-12-30 22:51:00.910 364 15356.90 54.66 53569.47 88888.00 2014-12-30 22:51:01.410 364 15356.91 54.69 53569.44 88888.00 2014-12-30 22:51:01.910 364 15356.98 54.72 53569.45 88888.00 2014-12-30 22:51:02.410 364 15357.02 54.77 53569.43 88888.00 2014-12-30 22:51:02.910 364 15357.07 54.78 53569.43 88888.00 2014-12-30 22:51:03.410 364 15357.09 54.83 53569.42 88888.00 2014-12-30 22:51:03.910 364 15357.09 54.90 53569.41 88888.00 2014-12-30 22:51:04.410 364 15357.12 54.94 53569.44 88888.00 2014-12-30 22:51:04.910 364 15357.21 54.97 53569.47 88888.00 2014-12-30 22:51:05.410 364 15357.23 55.06 53569.58 88888.00 2014-12-30 22:51:05.910 364 15357.29 55.12 53569.65 88888.00 2014-12-30 22:51:06.410 364 15357.33 55.20 53569.66 88888.00 2014-12-30 22:51:06.910 364 15357.36 55.25 53569.64 88888.00 2014-12-30 22:51:07.410 364 15357.36 55.25 53569.62 88888.00 2014-12-30 22:51:07.910 364 15357.37 55.26 53569.65 88888.00 2014-12-30 22:51:08.410 364 15357.45 55.26 53569.70 88888.00 2014-12-30 22:51:08.910 364 15357.50 55.34 53569.77 88888.00 2014-12-30 22:51:09.410 364 15357.50 55.40 53569.81 88888.00 2014-12-30 22:51:09.910 364 15357.55 55.46 53569.86 88888.00 2014-12-30 22:51:10.410 364 15357.60 55.51 53569.91 88888.00 2014-12-30 22:51:10.910 364 15357.61 55.54 53569.93 88888.00 2014-12-30 22:51:11.410 364 15357.60 55.63 53570.03 88888.00 2014-12-30 22:51:11.910 364 15357.62 55.69 53570.08 88888.00 2014-12-30 22:51:12.410 364 15357.63 55.78 53570.10 88888.00 2014-12-30 22:51:12.910 364 15357.59 55.81 53570.08 88888.00 2014-12-30 22:51:13.410 364 15357.62 55.82 53570.16 88888.00 2014-12-30 22:51:13.910 364 15357.69 55.87 53570.25 88888.00 2014-12-30 22:51:14.410 364 15357.66 55.90 53570.32 88888.00 2014-12-30 22:51:14.910 364 15357.66 55.97 53570.39 88888.00 2014-12-30 22:51:15.410 364 15357.73 56.02 53570.43 88888.00 2014-12-30 22:51:15.910 364 15357.77 56.06 53570.47 88888.00 2014-12-30 22:51:16.410 364 15357.82 56.08 53570.56 88888.00 2014-12-30 22:51:16.910 364 15357.86 56.10 53570.56 88888.00 2014-12-30 22:51:17.410 364 15357.89 56.12 53570.59 88888.00 2014-12-30 22:51:17.910 364 15357.87 56.13 53570.64 88888.00 2014-12-30 22:51:18.410 364 15357.91 56.17 53570.76 88888.00 2014-12-30 22:51:18.910 364 15357.90 56.19 53570.84 88888.00 2014-12-30 22:51:19.410 364 15357.99 56.20 53570.88 88888.00 2014-12-30 22:51:19.910 364 15358.01 56.19 53570.92 88888.00 2014-12-30 22:51:20.410 364 15358.04 56.23 53570.96 88888.00 2014-12-30 22:51:20.910 364 15358.08 56.28 53570.98 88888.00 2014-12-30 22:51:21.410 364 15358.15 56.34 53571.06 88888.00 2014-12-30 22:51:21.910 364 15358.17 56.36 53571.09 88888.00 2014-12-30 22:51:22.410 364 15358.11 56.34 53571.10 88888.00 2014-12-30 22:51:22.910 364 15358.14 56.36 53571.20 88888.00 2014-12-30 22:51:23.410 364 15358.18 56.37 53571.28 88888.00 2014-12-30 22:51:23.910 364 15358.17 56.36 53571.30 88888.00 2014-12-30 22:51:24.410 364 15358.18 56.39 53571.43 88888.00 2014-12-30 22:51:24.910 364 15358.22 56.44 53571.45 88888.00 2014-12-30 22:51:25.410 364 15358.27 56.47 53571.48 88888.00 2014-12-30 22:51:25.910 364 15358.31 56.45 53571.51 88888.00 2014-12-30 22:51:26.410 364 15358.25 56.47 53571.50 88888.00 2014-12-30 22:51:26.910 364 15358.24 56.46 53571.56 88888.00 2014-12-30 22:51:27.410 364 15358.23 56.42 53571.63 88888.00 2014-12-30 22:51:27.910 364 15358.18 56.42 53571.67 88888.00 2014-12-30 22:51:28.410 364 15358.16 56.38 53571.68 88888.00 2014-12-30 22:51:28.910 364 15358.10 56.33 53571.74 88888.00 2014-12-30 22:51:29.410 364 15358.14 56.37 53571.80 88888.00 2014-12-30 22:51:29.910 364 15358.10 56.42 53571.84 88888.00 2014-12-30 22:51:30.410 364 15358.09 56.39 53571.84 88888.00 2014-12-30 22:51:30.910 364 15358.05 56.36 53571.85 88888.00 2014-12-30 22:51:31.410 364 15358.02 56.33 53571.93 88888.00 2014-12-30 22:51:31.910 364 15358.01 56.34 53571.96 88888.00 2014-12-30 22:51:32.410 364 15358.05 56.33 53571.96 88888.00 2014-12-30 22:51:32.910 364 15358.00 56.29 53572.02 88888.00 2014-12-30 22:51:33.410 364 15357.96 56.27 53572.08 88888.00 2014-12-30 22:51:33.910 364 15357.92 56.26 53572.08 88888.00 2014-12-30 22:51:34.410 364 15357.95 56.25 53572.10 88888.00 2014-12-30 22:51:34.910 364 15357.99 56.23 53572.17 88888.00 2014-12-30 22:51:35.410 364 15357.96 56.20 53572.14 88888.00 2014-12-30 22:51:35.910 364 15357.91 56.19 53572.18 88888.00 2014-12-30 22:51:36.410 364 15357.88 56.17 53572.24 88888.00 2014-12-30 22:51:36.910 364 15357.88 56.15 53572.26 88888.00 2014-12-30 22:51:37.410 364 15357.83 56.11 53572.29 88888.00 2014-12-30 22:51:37.910 364 15357.82 56.11 53572.29 88888.00 2014-12-30 22:51:38.410 364 15357.75 56.10 53572.39 88888.00 2014-12-30 22:51:38.910 364 15357.73 56.07 53572.35 88888.00 2014-12-30 22:51:39.410 364 15357.75 56.07 53572.33 88888.00 2014-12-30 22:51:39.910 364 15357.74 56.09 53572.39 88888.00 2014-12-30 22:51:40.410 364 15357.73 56.09 53572.38 88888.00 2014-12-30 22:51:40.910 364 15357.69 56.07 53572.38 88888.00 2014-12-30 22:51:41.410 364 15357.66 56.07 53572.34 88888.00 2014-12-30 22:51:41.910 364 15357.65 56.07 53572.37 88888.00 2014-12-30 22:51:42.410 364 15357.62 56.04 53572.37 88888.00 2014-12-30 22:51:42.910 364 15357.62 56.07 53572.30 88888.00 2014-12-30 22:51:43.410 364 15357.62 56.08 53572.29 88888.00 2014-12-30 22:51:43.910 364 15357.63 56.11 53572.29 88888.00 2014-12-30 22:51:44.410 364 15357.59 56.11 53572.32 88888.00 2014-12-30 22:51:44.910 364 15357.61 56.08 53572.34 88888.00 2014-12-30 22:51:45.410 364 15357.62 56.10 53572.35 88888.00 2014-12-30 22:51:45.910 364 15357.57 56.13 53572.37 88888.00 2014-12-30 22:51:46.410 364 15357.55 56.15 53572.31 88888.00 2014-12-30 22:51:46.910 364 15357.51 56.16 53572.25 88888.00 2014-12-30 22:51:47.410 364 15357.46 56.15 53572.23 88888.00 2014-12-30 22:51:47.910 364 15357.50 56.13 53572.23 88888.00 2014-12-30 22:51:48.410 364 15357.51 56.13 53572.23 88888.00 2014-12-30 22:51:48.910 364 15357.55 56.15 53572.23 88888.00 2014-12-30 22:51:49.410 364 15357.54 56.17 53572.24 88888.00 2014-12-30 22:51:49.910 364 15357.57 56.19 53572.22 88888.00 2014-12-30 22:51:50.410 364 15357.61 56.23 53572.21 88888.00 2014-12-30 22:51:50.910 364 15357.61 56.27 53572.19 88888.00 2014-12-30 22:51:51.410 364 15357.59 56.28 53572.21 88888.00 2014-12-30 22:51:51.910 364 15357.57 56.29 53572.21 88888.00 2014-12-30 22:51:52.410 364 15357.55 56.30 53572.22 88888.00 2014-12-30 22:51:52.910 364 15357.54 56.33 53572.23 88888.00 2014-12-30 22:51:53.410 364 15357.53 56.35 53572.20 88888.00 2014-12-30 22:51:53.910 364 15357.56 56.35 53572.18 88888.00 2014-12-30 22:51:54.410 364 15357.65 56.42 53572.19 88888.00 2014-12-30 22:51:54.910 364 15357.62 56.49 53572.21 88888.00 2014-12-30 22:51:55.410 364 15357.60 56.45 53572.17 88888.00 2014-12-30 22:51:55.910 364 15357.62 56.52 53572.15 88888.00 2014-12-30 22:51:56.410 364 15357.65 56.59 53572.19 88888.00 2014-12-30 22:51:56.910 364 15357.75 56.59 53572.18 88888.00 2014-12-30 22:51:57.410 364 15357.79 56.54 53572.21 88888.00 2014-12-30 22:51:57.910 364 15357.79 56.56 53572.26 88888.00 2014-12-30 22:51:58.410 364 15357.84 56.63 53572.21 88888.00 2014-12-30 22:51:58.910 364 15357.88 56.64 53572.24 88888.00 2014-12-30 22:51:59.410 364 15357.88 56.62 53572.20 88888.00 2014-12-30 22:51:59.910 364 15357.89 56.62 53572.18 88888.00 2014-12-30 22:52:00.410 364 15357.98 56.62 53572.20 88888.00 2014-12-30 22:52:00.910 364 15358.04 56.62 53572.18 88888.00 2014-12-30 22:52:01.410 364 15358.02 56.64 53572.17 88888.00 2014-12-30 22:52:01.910 364 15358.02 56.68 53572.22 88888.00 2014-12-30 22:52:02.410 364 15358.05 56.68 53572.31 88888.00 2014-12-30 22:52:02.910 364 15358.10 56.69 53572.37 88888.00 2014-12-30 22:52:03.410 364 15358.14 56.67 53572.42 88888.00 2014-12-30 22:52:03.910 364 15358.14 56.64 53572.44 88888.00 2014-12-30 22:52:04.410 364 15358.11 56.61 53572.46 88888.00 2014-12-30 22:52:04.910 364 15358.17 56.58 53572.45 88888.00 2014-12-30 22:52:05.410 364 15358.18 56.56 53572.43 88888.00 2014-12-30 22:52:05.910 364 15358.18 56.59 53572.49 88888.00 2014-12-30 22:52:06.410 364 15358.15 56.54 53572.53 88888.00 2014-12-30 22:52:06.910 364 15358.15 56.55 53572.53 88888.00 2014-12-30 22:52:07.410 364 15358.24 56.52 53572.52 88888.00 2014-12-30 22:52:07.910 364 15358.32 56.47 53572.52 88888.00 2014-12-30 22:52:08.410 364 15358.32 56.43 53572.48 88888.00 2014-12-30 22:52:08.910 364 15358.36 56.41 53572.47 88888.00 2014-12-30 22:52:09.410 364 15358.34 56.38 53572.48 88888.00 2014-12-30 22:52:09.910 364 15358.32 56.34 53572.48 88888.00 2014-12-30 22:52:10.410 364 15358.36 56.32 53572.50 88888.00 2014-12-30 22:52:10.910 364 15358.37 56.32 53572.49 88888.00 2014-12-30 22:52:11.410 364 15358.38 56.30 53572.44 88888.00 2014-12-30 22:52:11.910 364 15358.40 56.30 53572.46 88888.00 2014-12-30 22:52:12.410 364 15358.43 56.23 53572.49 88888.00 2014-12-30 22:52:12.910 364 15358.40 56.18 53572.43 88888.00 2014-12-30 22:52:13.410 364 15358.38 56.20 53572.44 88888.00 2014-12-30 22:52:13.910 364 15358.36 56.21 53572.46 88888.00 2014-12-30 22:52:14.410 364 15358.36 56.20 53572.50 88888.00 2014-12-30 22:52:14.910 364 15358.36 56.19 53572.54 88888.00 2014-12-30 22:52:15.411 364 15358.34 56.16 53572.59 88888.00 2014-12-30 22:52:15.911 364 15358.31 56.11 53572.57 88888.00 2014-12-30 22:52:16.411 364 15358.27 56.13 53572.58 88888.00 2014-12-30 22:52:16.911 364 15358.25 56.15 53572.58 88888.00 2014-12-30 22:52:17.411 364 15358.25 56.16 53572.64 88888.00 2014-12-30 22:52:17.911 364 15358.24 56.09 53572.67 88888.00 2014-12-30 22:52:18.411 364 15358.27 56.08 53572.64 88888.00 2014-12-30 22:52:18.911 364 15358.27 56.08 53572.58 88888.00 2014-12-30 22:52:19.411 364 15358.26 56.02 53572.59 88888.00 2014-12-30 22:52:19.911 364 15358.17 56.03 53572.63 88888.00 2014-12-30 22:52:20.411 364 15358.16 55.99 53572.65 88888.00 2014-12-30 22:52:20.911 364 15358.10 55.92 53572.65 88888.00 2014-12-30 22:52:21.411 364 15358.07 55.93 53572.63 88888.00 2014-12-30 22:52:21.911 364 15358.06 56.00 53572.60 88888.00 2014-12-30 22:52:22.411 364 15358.04 55.94 53572.62 88888.00 2014-12-30 22:52:22.911 364 15357.95 55.92 53572.61 88888.00 2014-12-30 22:52:23.411 364 15357.96 55.92 53572.62 88888.00 2014-12-30 22:52:23.911 364 15357.91 55.89 53572.60 88888.00 2014-12-30 22:52:24.411 364 15357.93 55.87 53572.61 88888.00 2014-12-30 22:52:24.911 364 15357.91 55.85 53572.65 88888.00 2014-12-30 22:52:25.411 364 15357.88 55.82 53572.67 88888.00 2014-12-30 22:52:25.911 364 15357.83 55.80 53572.70 88888.00 2014-12-30 22:52:26.411 364 15357.82 55.81 53572.73 88888.00 2014-12-30 22:52:26.911 364 15357.83 55.81 53572.69 88888.00 2014-12-30 22:52:27.411 364 15357.78 55.78 53572.72 88888.00 2014-12-30 22:52:27.911 364 15357.73 55.77 53572.78 88888.00 2014-12-30 22:52:28.411 364 15357.68 55.76 53572.81 88888.00 2014-12-30 22:52:28.911 364 15357.65 55.75 53572.79 88888.00 2014-12-30 22:52:29.411 364 15357.64 55.73 53572.81 88888.00 2014-12-30 22:52:29.911 364 15357.62 55.73 53572.78 88888.00 2014-12-30 22:52:30.411 364 15357.64 55.78 53572.77 88888.00 2014-12-30 22:52:30.911 364 15357.61 55.80 53572.75 88888.00 2014-12-30 22:52:31.411 364 15357.56 55.82 53572.85 88888.00 2014-12-30 22:52:31.911 364 15357.54 55.76 53572.90 88888.00 2014-12-30 22:52:32.411 364 15357.48 55.72 53572.88 88888.00 2014-12-30 22:52:32.911 364 15357.46 55.74 53572.88 88888.00 2014-12-30 22:52:33.411 364 15357.37 55.69 53572.94 88888.00 2014-12-30 22:52:33.911 364 15357.36 55.65 53572.91 88888.00 2014-12-30 22:52:34.411 364 15357.42 55.65 53572.97 88888.00 2014-12-30 22:52:34.911 364 15357.37 55.67 53572.95 88888.00 2014-12-30 22:52:35.411 364 15357.33 55.73 53572.95 88888.00 2014-12-30 22:52:35.911 364 15357.29 55.71 53572.97 88888.00 2014-12-30 22:52:36.411 364 15357.33 55.68 53572.98 88888.00 2014-12-30 22:52:36.911 364 15357.36 55.66 53573.03 88888.00 2014-12-30 22:52:37.411 364 15357.39 55.66 53573.07 88888.00 2014-12-30 22:52:37.911 364 15357.34 55.66 53573.11 88888.00 2014-12-30 22:52:38.411 364 15357.28 55.66 53573.06 88888.00 2014-12-30 22:52:38.911 364 15357.25 55.68 53573.08 88888.00 2014-12-30 22:52:39.411 364 15357.26 55.71 53573.17 88888.00 2014-12-30 22:52:39.911 364 15357.27 55.73 53573.12 88888.00 2014-12-30 22:52:40.411 364 15357.26 55.71 53573.11 88888.00 2014-12-30 22:52:40.911 364 15357.19 55.68 53573.15 88888.00 2014-12-30 22:52:41.411 364 15357.15 55.69 53573.18 88888.00 2014-12-30 22:52:41.911 364 15357.11 55.71 53573.18 88888.00 2014-12-30 22:52:42.411 364 15357.11 55.68 53573.20 88888.00 2014-12-30 22:52:42.911 364 15357.11 55.67 53573.17 88888.00 2014-12-30 22:52:43.411 364 15357.11 55.68 53573.15 88888.00 2014-12-30 22:52:43.911 364 15357.11 55.68 53573.21 88888.00 2014-12-30 22:52:44.411 364 15357.06 55.67 53573.23 88888.00 2014-12-30 22:52:44.911 364 15357.11 55.68 53573.15 88888.00 2014-12-30 22:52:45.411 364 15357.10 55.68 53573.14 88888.00 2014-12-30 22:52:45.911 364 15357.09 55.67 53573.20 88888.00 2014-12-30 22:52:46.411 364 15357.07 55.69 53573.21 88888.00 2014-12-30 22:52:46.911 364 15357.02 55.72 53573.24 88888.00 2014-12-30 22:52:47.411 364 15357.00 55.74 53573.29 88888.00 2014-12-30 22:52:47.911 364 15357.01 55.76 53573.28 88888.00 2014-12-30 22:52:48.411 364 15356.96 55.80 53573.30 88888.00 2014-12-30 22:52:48.911 364 15356.91 55.82 53573.41 88888.00 2014-12-30 22:52:49.411 364 15356.87 55.86 53573.40 88888.00 2014-12-30 22:52:49.911 364 15356.84 55.87 53573.46 88888.00 2014-12-30 22:52:50.411 364 15356.82 55.89 53573.51 88888.00 2014-12-30 22:52:50.911 364 15356.74 55.90 53573.49 88888.00 2014-12-30 22:52:51.411 364 15356.66 55.94 53573.54 88888.00 2014-12-30 22:52:51.911 364 15356.64 56.00 53573.59 88888.00 2014-12-30 22:52:52.411 364 15356.62 56.08 53573.64 88888.00 2014-12-30 22:52:52.911 364 15356.60 56.13 53573.66 88888.00 2014-12-30 22:52:53.411 364 15356.55 56.19 53573.71 88888.00 2014-12-30 22:52:53.911 364 15356.45 56.27 53573.75 88888.00 2014-12-30 22:52:54.411 364 15356.33 56.35 53573.78 88888.00 2014-12-30 22:52:54.911 364 15356.36 56.41 53573.84 88888.00 2014-12-30 22:52:55.411 364 15356.43 56.43 53573.90 88888.00 2014-12-30 22:52:55.911 364 15356.36 56.46 53573.96 88888.00 2014-12-30 22:52:56.411 364 15356.34 56.54 53573.99 88888.00 2014-12-30 22:52:56.911 364 15356.28 56.60 53574.06 88888.00 2014-12-30 22:52:57.411 364 15356.16 56.65 53574.13 88888.00 2014-12-30 22:52:57.911 364 15356.12 56.73 53574.18 88888.00 2014-12-30 22:52:58.411 364 15356.10 56.80 53574.13 88888.00 2014-12-30 22:52:58.911 364 15356.07 56.81 53574.19 88888.00 2014-12-30 22:52:59.411 364 15356.07 56.88 53574.22 88888.00 2014-12-30 22:52:59.911 364 15356.03 56.95 53574.31 88888.00 2014-12-30 22:53:00.411 364 15356.02 57.02 53574.34 88888.00 2014-12-30 22:53:00.911 364 15355.99 57.06 53574.42 88888.00 2014-12-30 22:53:01.411 364 15355.96 57.13 53574.45 88888.00 2014-12-30 22:53:01.911 364 15355.93 57.18 53574.46 88888.00 2014-12-30 22:53:02.411 364 15355.87 57.18 53574.48 88888.00 2014-12-30 22:53:02.911 364 15355.88 57.24 53574.51 88888.00 2014-12-30 22:53:03.411 364 15355.90 57.31 53574.56 88888.00 2014-12-30 22:53:03.911 364 15355.93 57.34 53574.57 88888.00 2014-12-30 22:53:04.411 364 15355.90 57.40 53574.61 88888.00 2014-12-30 22:53:04.911 364 15355.87 57.44 53574.67 88888.00 2014-12-30 22:53:05.411 364 15355.85 57.42 53574.71 88888.00 2014-12-30 22:53:05.911 364 15355.83 57.47 53574.75 88888.00 2014-12-30 22:53:06.411 364 15355.82 57.53 53574.75 88888.00 2014-12-30 22:53:06.911 364 15355.82 57.50 53574.82 88888.00 2014-12-30 22:53:07.411 364 15355.83 57.48 53574.86 88888.00 2014-12-30 22:53:07.911 364 15355.93 57.49 53574.84 88888.00 2014-12-30 22:53:08.411 364 15355.92 57.51 53574.87 88888.00 2014-12-30 22:53:08.911 364 15355.90 57.49 53574.87 88888.00 2014-12-30 22:53:09.411 364 15355.92 57.46 53574.89 88888.00 2014-12-30 22:53:09.911 364 15355.91 57.42 53574.90 88888.00 2014-12-30 22:53:10.411 364 15355.81 57.40 53574.92 88888.00 2014-12-30 22:53:10.911 364 15355.76 57.36 53574.92 88888.00 2014-12-30 22:53:11.411 364 15355.74 57.37 53574.94 88888.00 2014-12-30 22:53:11.911 364 15355.71 57.38 53574.95 88888.00 2014-12-30 22:53:12.411 364 15355.72 57.39 53575.00 88888.00 2014-12-30 22:53:12.911 364 15355.67 57.36 53574.96 88888.00 2014-12-30 22:53:13.411 364 15355.64 57.32 53574.97 88888.00 2014-12-30 22:53:13.911 364 15355.62 57.30 53574.97 88888.00 2014-12-30 22:53:14.411 364 15355.58 57.25 53574.94 88888.00 2014-12-30 22:53:14.911 364 15355.54 57.25 53574.93 88888.00 2014-12-30 22:53:15.411 364 15355.54 57.23 53574.91 88888.00 2014-12-30 22:53:15.911 364 15355.52 57.24 53574.90 88888.00 2014-12-30 22:53:16.411 364 15355.47 57.21 53574.91 88888.00 2014-12-30 22:53:16.911 364 15355.42 57.15 53574.88 88888.00 2014-12-30 22:53:17.411 364 15355.43 57.07 53574.84 88888.00 2014-12-30 22:53:17.911 364 15355.39 57.06 53574.89 88888.00 2014-12-30 22:53:18.411 364 15355.36 56.99 53574.92 88888.00 2014-12-30 22:53:18.911 364 15355.31 56.95 53574.95 88888.00 2014-12-30 22:53:19.411 364 15355.26 56.90 53574.95 88888.00 2014-12-30 22:53:19.911 364 15355.17 56.88 53574.92 88888.00 2014-12-30 22:53:20.411 364 15355.12 56.87 53574.87 88888.00 2014-12-30 22:53:20.911 364 15355.06 56.81 53574.86 88888.00 2014-12-30 22:53:21.411 364 15355.00 56.81 53574.90 88888.00 2014-12-30 22:53:21.911 364 15354.95 56.78 53574.94 88888.00 2014-12-30 22:53:22.411 364 15354.89 56.73 53574.91 88888.00 2014-12-30 22:53:22.911 364 15354.76 56.69 53574.88 88888.00 2014-12-30 22:53:23.411 364 15354.76 56.69 53574.90 88888.00 2014-12-30 22:53:23.911 364 15354.67 56.69 53574.90 88888.00 2014-12-30 22:53:24.411 364 15354.60 56.68 53574.89 88888.00 2014-12-30 22:53:24.911 364 15354.55 56.69 53574.94 88888.00 2014-12-30 22:53:25.411 364 15354.48 56.77 53574.96 88888.00 2014-12-30 22:53:25.911 364 15354.33 56.80 53575.01 88888.00 2014-12-30 22:53:26.411 364 15354.22 56.78 53574.99 88888.00 2014-12-30 22:53:26.911 364 15354.13 56.78 53575.01 88888.00 2014-12-30 22:53:27.411 364 15354.02 56.79 53574.96 88888.00 2014-12-30 22:53:27.911 364 15353.95 56.82 53575.01 88888.00 2014-12-30 22:53:28.411 364 15353.91 56.87 53575.09 88888.00 2014-12-30 22:53:28.911 364 15353.81 56.92 53575.14 88888.00 2014-12-30 22:53:29.411 364 15353.72 56.96 53575.15 88888.00 2014-12-30 22:53:29.911 364 15353.64 56.98 53575.17 88888.00 2014-12-30 22:53:30.411 364 15353.58 57.01 53575.11 88888.00 2014-12-30 22:53:30.911 364 15353.53 57.07 53575.11 88888.00 2014-12-30 22:53:31.411 364 15353.43 57.12 53575.15 88888.00 2014-12-30 22:53:31.911 364 15353.37 57.19 53575.20 88888.00 2014-12-30 22:53:32.411 364 15353.31 57.21 53575.20 88888.00 2014-12-30 22:53:32.911 364 15353.25 57.24 53575.19 88888.00 2014-12-30 22:53:33.411 364 15353.18 57.31 53575.21 88888.00 2014-12-30 22:53:33.911 364 15353.14 57.37 53575.20 88888.00 2014-12-30 22:53:34.411 364 15353.12 57.40 53575.15 88888.00 2014-12-30 22:53:34.911 364 15353.14 57.40 53575.13 88888.00 2014-12-30 22:53:35.411 364 15353.13 57.41 53575.15 88888.00 2014-12-30 22:53:35.911 364 15353.16 57.46 53575.20 88888.00 2014-12-30 22:53:36.411 364 15353.14 57.48 53575.20 88888.00 2014-12-30 22:53:36.911 364 15353.11 57.47 53575.25 88888.00 2014-12-30 22:53:37.411 364 15353.11 57.47 53575.25 88888.00 2014-12-30 22:53:37.911 364 15353.13 57.46 53575.19 88888.00 2014-12-30 22:53:38.411 364 15353.20 57.46 53575.14 88888.00 2014-12-30 22:53:38.911 364 15353.21 57.46 53575.14 88888.00 2014-12-30 22:53:39.411 364 15353.22 57.47 53575.12 88888.00 2014-12-30 22:53:39.911 364 15353.26 57.45 53575.08 88888.00 2014-12-30 22:53:40.411 364 15353.30 57.49 53575.06 88888.00 2014-12-30 22:53:40.911 364 15353.28 57.48 53575.09 88888.00 2014-12-30 22:53:41.411 364 15353.28 57.46 53575.11 88888.00 2014-12-30 22:53:41.911 364 15353.40 57.44 53575.06 88888.00 2014-12-30 22:53:42.411 364 15353.45 57.41 53575.08 88888.00 2014-12-30 22:53:42.911 364 15353.45 57.38 53575.05 88888.00 2014-12-30 22:53:43.411 364 15353.52 57.36 53575.03 88888.00 2014-12-30 22:53:43.911 364 15353.56 57.36 53575.02 88888.00 2014-12-30 22:53:44.411 364 15353.56 57.33 53575.05 88888.00 2014-12-30 22:53:44.911 364 15353.63 57.30 53574.97 88888.00 2014-12-30 22:53:45.411 364 15353.66 57.28 53575.01 88888.00 2014-12-30 22:53:45.911 364 15353.63 57.27 53575.05 88888.00 2014-12-30 22:53:46.411 364 15353.67 57.25 53575.04 88888.00 2014-12-30 22:53:46.911 364 15353.73 57.24 53575.02 88888.00 2014-12-30 22:53:47.411 364 15353.76 57.21 53575.09 88888.00 2014-12-30 22:53:47.911 364 15353.81 57.20 53575.09 88888.00 2014-12-30 22:53:48.411 364 15353.84 57.15 53575.07 88888.00 2014-12-30 22:53:48.911 364 15353.83 57.14 53575.13 88888.00 2014-12-30 22:53:49.411 364 15353.84 57.13 53575.10 88888.00 2014-12-30 22:53:49.911 364 15353.79 57.08 53575.09 88888.00 2014-12-30 22:53:50.411 364 15353.77 57.05 53575.14 88888.00 2014-12-30 22:53:50.911 364 15353.84 57.04 53575.19 88888.00 2014-12-30 22:53:51.411 364 15353.79 57.07 53575.21 88888.00 2014-12-30 22:53:51.911 364 15353.75 57.07 53575.24 88888.00 2014-12-30 22:53:52.411 364 15353.79 57.03 53575.20 88888.00 2014-12-30 22:53:52.911 364 15353.75 56.99 53575.25 88888.00 2014-12-30 22:53:53.411 364 15353.65 56.96 53575.25 88888.00 2014-12-30 22:53:53.911 364 15353.63 56.96 53575.19 88888.00 2014-12-30 22:53:54.411 364 15353.65 56.98 53575.17 88888.00 2014-12-30 22:53:54.911 364 15353.54 56.97 53575.24 88888.00 2014-12-30 22:53:55.411 364 15353.48 56.94 53575.20 88888.00 2014-12-30 22:53:55.911 364 15353.45 56.92 53575.17 88888.00 2014-12-30 22:53:56.411 364 15353.40 56.92 53575.21 88888.00 2014-12-30 22:53:56.911 364 15353.32 56.88 53575.24 88888.00 2014-12-30 22:53:57.411 364 15353.30 56.86 53575.22 88888.00 2014-12-30 22:53:57.911 364 15353.28 56.80 53575.17 88888.00 2014-12-30 22:53:58.411 364 15353.21 56.77 53575.19 88888.00 2014-12-30 22:53:58.911 364 15353.18 56.73 53575.25 88888.00 2014-12-30 22:53:59.411 364 15353.13 56.70 53575.20 88888.00 2014-12-30 22:53:59.911 364 15353.04 56.68 53575.14 88888.00 2014-12-30 22:54:00.411 364 15353.00 56.65 53575.17 88888.00 2014-12-30 22:54:00.911 364 15352.95 56.63 53575.19 88888.00 2014-12-30 22:54:01.411 364 15352.94 56.62 53575.13 88888.00 2014-12-30 22:54:01.911 364 15352.86 56.60 53575.11 88888.00 2014-12-30 22:54:02.411 364 15352.80 56.63 53575.15 88888.00 2014-12-30 22:54:02.911 364 15352.73 56.63 53575.14 88888.00 2014-12-30 22:54:03.411 364 15352.69 56.56 53575.11 88888.00 2014-12-30 22:54:03.911 364 15352.63 56.56 53575.03 88888.00 2014-12-30 22:54:04.411 364 15352.53 56.55 53574.97 88888.00 2014-12-30 22:54:04.911 364 15352.47 56.50 53574.99 88888.00 2014-12-30 22:54:05.411 364 15352.43 56.49 53575.02 88888.00 2014-12-30 22:54:05.911 364 15352.37 56.50 53575.00 88888.00 2014-12-30 22:54:06.411 364 15352.31 56.49 53574.94 88888.00 2014-12-30 22:54:06.911 364 15352.29 56.50 53574.92 88888.00 2014-12-30 22:54:07.411 364 15352.25 56.52 53574.88 88888.00 2014-12-30 22:54:07.911 364 15352.17 56.59 53574.85 88888.00 2014-12-30 22:54:08.411 364 15352.16 56.65 53574.90 88888.00 2014-12-30 22:54:08.911 364 15352.13 56.65 53574.90 88888.00 2014-12-30 22:54:09.411 364 15352.04 56.60 53574.86 88888.00 2014-12-30 22:54:09.911 364 15352.01 56.60 53574.80 88888.00 2014-12-30 22:54:10.411 364 15351.94 56.56 53574.75 88888.00 2014-12-30 22:54:10.911 364 15351.91 56.59 53574.77 88888.00 2014-12-30 22:54:11.411 364 15351.86 56.60 53574.77 88888.00 2014-12-30 22:54:11.911 364 15351.84 56.59 53574.81 88888.00 2014-12-30 22:54:12.411 364 15351.80 56.59 53574.77 88888.00 2014-12-30 22:54:12.911 364 15351.71 56.61 53574.76 88888.00 2014-12-30 22:54:13.411 364 15351.71 56.62 53574.74 88888.00 2014-12-30 22:54:13.911 364 15351.71 56.67 53574.68 88888.00 2014-12-30 22:54:14.411 364 15351.74 56.70 53574.64 88888.00 2014-12-30 22:54:14.911 364 15351.72 56.73 53574.65 88888.00 2014-12-30 22:54:15.411 364 15351.67 56.75 53574.64 88888.00 2014-12-30 22:54:15.911 364 15351.63 56.80 53574.65 88888.00 2014-12-30 22:54:16.411 364 15351.59 56.82 53574.59 88888.00 2014-12-30 22:54:16.911 364 15351.59 56.95 53574.53 88888.00 2014-12-30 22:54:17.411 364 15351.60 57.05 53574.53 88888.00 2014-12-30 22:54:17.911 364 15351.62 57.07 53574.49 88888.00 2014-12-30 22:54:18.411 364 15351.63 57.10 53574.47 88888.00 2014-12-30 22:54:18.911 364 15351.62 57.08 53574.43 88888.00 2014-12-30 22:54:19.411 364 15351.64 57.07 53574.41 88888.00 2014-12-30 22:54:19.911 364 15351.62 57.07 53574.40 88888.00 2014-12-30 22:54:20.411 364 15351.62 57.14 53574.30 88888.00 2014-12-30 22:54:20.911 364 15351.62 57.20 53574.26 88888.00 2014-12-30 22:54:21.411 364 15351.65 57.21 53574.22 88888.00 2014-12-30 22:54:21.911 364 15351.65 57.28 53574.21 88888.00 2014-12-30 22:54:22.411 364 15351.66 57.28 53574.13 88888.00 2014-12-30 22:54:22.911 364 15351.72 57.30 53574.09 88888.00 2014-12-30 22:54:23.411 364 15351.77 57.30 53574.03 88888.00 2014-12-30 22:54:23.911 364 15351.83 57.33 53574.00 88888.00 2014-12-30 22:54:24.411 364 15351.87 57.33 53573.89 88888.00 2014-12-30 22:54:24.911 364 15351.91 57.33 53573.84 88888.00 2014-12-30 22:54:25.411 364 15351.93 57.31 53573.73 88888.00 2014-12-30 22:54:25.911 364 15352.01 57.34 53573.66 88888.00 2014-12-30 22:54:26.411 364 15352.07 57.37 53573.63 88888.00 2014-12-30 22:54:26.911 364 15352.11 57.38 53573.55 88888.00 2014-12-30 22:54:27.411 364 15352.16 57.38 53573.46 88888.00 2014-12-30 22:54:27.911 364 15352.25 57.38 53573.43 88888.00 2014-12-30 22:54:28.411 364 15352.36 57.40 53573.38 88888.00 2014-12-30 22:54:28.911 364 15352.41 57.40 53573.32 88888.00 2014-12-30 22:54:29.411 364 15352.48 57.33 53573.25 88888.00 2014-12-30 22:54:29.911 364 15352.55 57.30 53573.21 88888.00 2014-12-30 22:54:30.411 364 15352.64 57.27 53573.15 88888.00 2014-12-30 22:54:30.911 364 15352.75 57.27 53573.03 88888.00 2014-12-30 22:54:31.411 364 15352.81 57.24 53572.93 88888.00 2014-12-30 22:54:31.911 364 15352.85 57.24 53572.84 88888.00 2014-12-30 22:54:32.411 364 15352.94 57.21 53572.74 88888.00 2014-12-30 22:54:32.911 364 15353.00 57.14 53572.64 88888.00 2014-12-30 22:54:33.411 364 15353.05 57.11 53572.57 88888.00 2014-12-30 22:54:33.911 364 15353.14 57.07 53572.47 88888.00 2014-12-30 22:54:34.411 364 15353.28 57.04 53572.40 88888.00 2014-12-30 22:54:34.911 364 15353.37 57.02 53572.31 88888.00 2014-12-30 22:54:35.411 364 15353.47 57.01 53572.22 88888.00 2014-12-30 22:54:35.911 364 15353.54 57.01 53572.11 88888.00 2014-12-30 22:54:36.411 364 15353.59 56.94 53572.00 88888.00 2014-12-30 22:54:36.911 364 15353.68 56.89 53571.87 88888.00 2014-12-30 22:54:37.411 364 15353.77 56.90 53571.80 88888.00 2014-12-30 22:54:37.911 364 15353.88 56.85 53571.76 88888.00 2014-12-30 22:54:38.411 364 15353.95 56.77 53571.69 88888.00 2014-12-30 22:54:38.911 364 15354.04 56.78 53571.64 88888.00 2014-12-30 22:54:39.411 364 15354.12 56.78 53571.54 88888.00 2014-12-30 22:54:39.911 364 15354.25 56.76 53571.46 88888.00 2014-12-30 22:54:40.411 364 15354.33 56.71 53571.34 88888.00 2014-12-30 22:54:40.911 364 15354.43 56.72 53571.22 88888.00 2014-12-30 22:54:41.411 364 15354.54 56.76 53571.12 88888.00 2014-12-30 22:54:41.911 364 15354.62 56.68 53571.06 88888.00 2014-12-30 22:54:42.411 364 15354.74 56.60 53570.97 88888.00 2014-12-30 22:54:42.911 364 15354.88 56.56 53570.89 88888.00 2014-12-30 22:54:43.411 364 15354.94 56.56 53570.81 88888.00 2014-12-30 22:54:43.911 364 15354.99 56.58 53570.71 88888.00 2014-12-30 22:54:44.411 364 15355.03 56.55 53570.64 88888.00 2014-12-30 22:54:44.911 364 15355.13 56.52 53570.61 88888.00 2014-12-30 22:54:45.411 364 15355.22 56.47 53570.56 88888.00 2014-12-30 22:54:45.911 364 15355.26 56.47 53570.45 88888.00 2014-12-30 22:54:46.411 364 15355.37 56.43 53570.38 88888.00 2014-12-30 22:54:46.911 364 15355.43 56.37 53570.26 88888.00 2014-12-30 22:54:47.411 364 15355.49 56.32 53570.16 88888.00 2014-12-30 22:54:47.911 364 15355.57 56.30 53570.08 88888.00 2014-12-30 22:54:48.411 364 15355.64 56.30 53570.08 88888.00 2014-12-30 22:54:48.911 364 15355.75 56.32 53570.00 88888.00 2014-12-30 22:54:49.411 364 15355.84 56.35 53569.92 88888.00 2014-12-30 22:54:49.911 364 15355.92 56.39 53569.87 88888.00 2014-12-30 22:54:50.411 364 15355.98 56.35 53569.81 88888.00 2014-12-30 22:54:50.911 364 15356.07 56.32 53569.78 88888.00 2014-12-30 22:54:51.411 364 15356.10 56.32 53569.71 88888.00 2014-12-30 22:54:51.911 364 15356.19 56.30 53569.66 88888.00 2014-12-30 22:54:52.411 364 15356.28 56.30 53569.62 88888.00 2014-12-30 22:54:52.911 364 15356.30 56.32 53569.54 88888.00 2014-12-30 22:54:53.411 364 15356.34 56.35 53569.58 88888.00 2014-12-30 22:54:53.911 364 15356.45 56.39 53569.61 88888.00 2014-12-30 22:54:54.411 364 15356.47 56.42 53569.57 88888.00 2014-12-30 22:54:54.911 364 15356.51 56.39 53569.58 88888.00 2014-12-30 22:54:55.411 364 15356.53 56.37 53569.58 88888.00 2014-12-30 22:54:55.911 364 15356.56 56.39 53569.60 88888.00 2014-12-30 22:54:56.411 364 15356.61 56.41 53569.60 88888.00 2014-12-30 22:54:56.911 364 15356.70 56.45 53569.60 88888.00 2014-12-30 22:54:57.411 364 15356.78 56.47 53569.59 88888.00 2014-12-30 22:54:57.911 364 15356.81 56.49 53569.62 88888.00 2014-12-30 22:54:58.411 364 15356.82 56.50 53569.64 88888.00 2014-12-30 22:54:58.911 364 15356.84 56.50 53569.66 88888.00 2014-12-30 22:54:59.411 364 15356.92 56.52 53569.71 88888.00 2014-12-30 22:54:59.911 364 15357.03 56.53 53569.66 88888.00 2014-12-30 22:55:00.411 364 15357.10 56.55 53569.67 88888.00 2014-12-30 22:55:00.911 364 15357.11 56.55 53569.69 88888.00 2014-12-30 22:55:01.411 364 15357.17 56.56 53569.69 88888.00 2014-12-30 22:55:01.911 364 15357.18 56.60 53569.72 88888.00 2014-12-30 22:55:02.411 364 15357.27 56.59 53569.71 88888.00 2014-12-30 22:55:02.911 364 15357.30 56.58 53569.82 88888.00 2014-12-30 22:55:03.411 364 15357.37 56.56 53569.91 88888.00 2014-12-30 22:55:03.911 364 15357.47 56.55 53569.96 88888.00 2014-12-30 22:55:04.411 364 15357.55 56.55 53570.02 88888.00 2014-12-30 22:55:04.911 364 15357.55 56.53 53570.09 88888.00 2014-12-30 22:55:05.411 364 15357.56 56.50 53570.13 88888.00 2014-12-30 22:55:05.911 364 15357.64 56.47 53570.20 88888.00 2014-12-30 22:55:06.411 364 15357.75 56.47 53570.19 88888.00 2014-12-30 22:55:06.911 364 15357.78 56.41 53570.21 88888.00 2014-12-30 22:55:07.411 364 15357.75 56.36 53570.24 88888.00 2014-12-30 22:55:07.911 364 15357.88 56.29 53570.24 88888.00 2014-12-30 22:55:08.411 364 15358.00 56.26 53570.24 88888.00 2014-12-30 22:55:08.911 364 15358.00 56.23 53570.26 88888.00 2014-12-30 22:55:09.411 364 15358.06 56.16 53570.33 88888.00 2014-12-30 22:55:09.911 364 15358.13 56.12 53570.36 88888.00 2014-12-30 22:55:10.411 364 15358.18 56.11 53570.36 88888.00 2014-12-30 22:55:10.911 364 15358.23 56.06 53570.38 88888.00 2014-12-30 22:55:11.411 364 15358.24 56.03 53570.39 88888.00 2014-12-30 22:55:11.911 364 15358.33 56.00 53570.27 88888.00 2014-12-30 22:55:12.411 364 15358.36 55.98 53570.25 88888.00 2014-12-30 22:55:12.911 364 15358.40 55.97 53570.28 88888.00 2014-12-30 22:55:13.411 364 15358.46 55.97 53570.28 88888.00 2014-12-30 22:55:13.911 364 15358.54 55.93 53570.26 88888.00 2014-12-30 22:55:14.411 364 15358.56 55.90 53570.22 88888.00 2014-12-30 22:55:14.911 364 15358.59 55.85 53570.23 88888.00 2014-12-30 22:55:15.411 364 15358.62 55.83 53570.24 88888.00 2014-12-30 22:55:15.911 364 15358.64 55.77 53570.22 88888.00 2014-12-30 22:55:16.411 364 15358.67 55.74 53570.19 88888.00 2014-12-30 22:55:16.911 364 15358.77 55.73 53570.08 88888.00 2014-12-30 22:55:17.411 364 15358.83 55.71 53570.04 88888.00 2014-12-30 22:55:17.911 364 15358.89 55.69 53570.05 88888.00 2014-12-30 22:55:18.411 364 15358.97 55.66 53569.95 88888.00 2014-12-30 22:55:18.911 364 15359.00 55.64 53569.85 88888.00 2014-12-30 22:55:19.411 364 15359.04 55.61 53569.83 88888.00 2014-12-30 22:55:19.911 364 15359.11 55.59 53569.77 88888.00 2014-12-30 22:55:20.411 364 15359.22 55.58 53569.70 88888.00 2014-12-30 22:55:20.911 364 15359.31 55.55 53569.60 88888.00 2014-12-30 22:55:21.411 364 15359.34 55.54 53569.49 88888.00 2014-12-30 22:55:21.911 364 15359.40 55.52 53569.44 88888.00 2014-12-30 22:55:22.411 364 15359.50 55.51 53569.41 88888.00 2014-12-30 22:55:22.911 364 15359.58 55.56 53569.40 88888.00 2014-12-30 22:55:23.411 364 15359.71 55.57 53569.34 88888.00 2014-12-30 22:55:23.911 364 15359.80 55.57 53569.25 88888.00 2014-12-30 22:55:24.411 364 15359.92 55.56 53569.19 88888.00 2014-12-30 22:55:24.911 364 15360.03 55.60 53569.11 88888.00 2014-12-30 22:55:25.411 364 15360.08 55.58 53569.07 88888.00 2014-12-30 22:55:25.911 364 15360.19 55.51 53569.00 88888.00 2014-12-30 22:55:26.411 364 15360.27 55.47 53568.94 88888.00 2014-12-30 22:55:26.911 364 15360.34 55.41 53568.90 88888.00 2014-12-30 22:55:27.411 364 15360.43 55.41 53568.82 88888.00 2014-12-30 22:55:27.911 364 15360.51 55.41 53568.74 88888.00 2014-12-30 22:55:28.411 364 15360.54 55.42 53568.68 88888.00 2014-12-30 22:55:28.911 364 15360.60 55.41 53568.64 88888.00 2014-12-30 22:55:29.411 364 15360.67 55.41 53568.61 88888.00 2014-12-30 22:55:29.911 364 15360.85 55.40 53568.61 88888.00 2014-12-30 22:55:30.411 364 15360.87 55.38 53568.68 88888.00 2014-12-30 22:55:30.911 364 15360.96 55.38 53568.65 88888.00 2014-12-30 22:55:31.411 364 15360.99 55.40 53568.74 88888.00 2014-12-30 22:55:31.911 364 15361.02 55.39 53568.69 88888.00 2014-12-30 22:55:32.411 364 15361.02 55.38 53568.70 88888.00 2014-12-30 22:55:32.911 364 15361.09 55.39 53568.69 88888.00 2014-12-30 22:55:33.411 364 15361.14 55.40 53568.69 88888.00 2014-12-30 22:55:33.911 364 15361.14 55.41 53568.65 88888.00 2014-12-30 22:55:34.411 364 15361.14 55.46 53568.71 88888.00 2014-12-30 22:55:34.911 364 15361.14 55.44 53568.65 88888.00 2014-12-30 22:55:35.411 364 15361.15 55.41 53568.67 88888.00 2014-12-30 22:55:35.911 364 15361.15 55.43 53568.74 88888.00 2014-12-30 22:55:36.411 364 15361.23 55.44 53568.75 88888.00 2014-12-30 22:55:36.911 364 15361.21 55.44 53568.77 88888.00 2014-12-30 22:55:37.411 364 15361.30 55.42 53568.79 88888.00 2014-12-30 22:55:37.911 364 15361.23 55.43 53568.90 88888.00 2014-12-30 22:55:38.411 364 15361.24 55.44 53568.94 88888.00 2014-12-30 22:55:38.911 364 15361.20 55.41 53568.95 88888.00 2014-12-30 22:55:39.411 364 15361.25 55.41 53568.95 88888.00 2014-12-30 22:55:39.911 364 15361.23 55.41 53568.98 88888.00 2014-12-30 22:55:40.411 364 15361.32 55.41 53568.98 88888.00 2014-12-30 22:55:40.911 364 15361.27 55.41 53569.02 88888.00 2014-12-30 22:55:41.411 364 15361.32 55.37 53569.02 88888.00 2014-12-30 22:55:41.911 364 15361.32 55.35 53569.11 88888.00 2014-12-30 22:55:42.411 364 15361.33 55.32 53569.11 88888.00 2014-12-30 22:55:42.911 364 15361.39 55.32 53569.17 88888.00 2014-12-30 22:55:43.411 364 15361.39 55.23 53569.18 88888.00 2014-12-30 22:55:43.911 364 15361.49 55.16 53569.18 88888.00 2014-12-30 22:55:44.411 364 15361.46 55.13 53569.21 88888.00 2014-12-30 22:55:44.911 364 15361.55 55.14 53569.20 88888.00 2014-12-30 22:55:45.411 364 15361.51 55.11 53569.21 88888.00 2014-12-30 22:55:45.911 364 15361.61 55.05 53569.22 88888.00 2014-12-30 22:55:46.411 364 15361.62 54.96 53569.29 88888.00 2014-12-30 22:55:46.911 364 15361.66 54.87 53569.28 88888.00 2014-12-30 22:55:47.411 364 15361.67 54.82 53569.29 88888.00 2014-12-30 22:55:47.911 364 15361.75 54.79 53569.31 88888.00 2014-12-30 22:55:48.411 364 15361.72 54.73 53569.40 88888.00 2014-12-30 22:55:48.911 364 15361.78 54.70 53569.31 88888.00 2014-12-30 22:55:49.411 364 15361.84 54.66 53569.32 88888.00 2014-12-30 22:55:49.911 364 15361.82 54.60 53569.30 88888.00 2014-12-30 22:55:50.411 364 15361.87 54.53 53569.35 88888.00 2014-12-30 22:55:50.911 364 15361.91 54.51 53569.30 88888.00 2014-12-30 22:55:51.411 364 15362.00 54.45 53569.36 88888.00 2014-12-30 22:55:51.911 364 15362.02 54.42 53569.35 88888.00 2014-12-30 22:55:52.411 364 15362.08 54.38 53569.40 88888.00 2014-12-30 22:55:52.911 364 15362.12 54.35 53569.37 88888.00 2014-12-30 22:55:53.411 364 15362.13 54.33 53569.37 88888.00 2014-12-30 22:55:53.911 364 15362.23 54.33 53569.30 88888.00 2014-12-30 22:55:54.411 364 15362.20 54.30 53569.41 88888.00 2014-12-30 22:55:54.911 364 15362.29 54.23 53569.37 88888.00 2014-12-30 22:55:55.411 364 15362.27 54.21 53569.47 88888.00 2014-12-30 22:55:55.911 364 15362.39 54.25 53569.45 88888.00 2014-12-30 22:55:56.411 364 15362.34 54.31 53569.51 88888.00 2014-12-30 22:55:56.911 364 15362.52 54.31 53569.49 88888.00 2014-12-30 22:55:57.411 364 15362.48 54.30 53569.51 88888.00 2014-12-30 22:55:57.911 364 15362.58 54.33 53569.58 88888.00 2014-12-30 22:55:58.411 364 15362.65 54.35 53569.59 88888.00 2014-12-30 22:55:58.911 364 15362.76 54.38 53569.66 88888.00 2014-12-30 22:55:59.411 364 15362.85 54.39 53569.62 88888.00 2014-12-30 22:55:59.911 364 15362.78 54.42 53569.78 88888.00 2014-12-30 22:56:00.411 364 15362.94 54.44 53569.78 88888.00 2014-12-30 22:56:00.911 364 15362.89 54.48 53569.86 88888.00 2014-12-30 22:56:01.411 364 15363.04 54.51 53569.88 88888.00 2014-12-30 22:56:01.911 364 15363.10 54.52 53569.99 88888.00 2014-12-30 22:56:02.411 364 15363.15 54.55 53570.13 88888.00 2014-12-30 22:56:02.911 364 15363.20 54.63 53570.15 88888.00 2014-12-30 22:56:03.411 364 15363.21 54.71 53570.28 88888.00 2014-12-30 22:56:03.911 364 15363.33 54.72 53570.25 88888.00 2014-12-30 22:56:04.411 364 15363.40 54.78 53570.40 88888.00 2014-12-30 22:56:04.911 364 15363.53 54.82 53570.44 88888.00 2014-12-30 22:56:05.411 364 15363.48 54.87 53570.51 88888.00 2014-12-30 22:56:05.911 364 15363.65 54.90 53570.60 88888.00 2014-12-30 22:56:06.411 364 15363.67 54.92 53570.70 88888.00 2014-12-30 22:56:06.911 364 15363.76 54.97 53570.77 88888.00 2014-12-30 22:56:07.411 364 15363.79 55.05 53570.76 88888.00 2014-12-30 22:56:07.911 364 15363.84 55.09 53570.84 88888.00 2014-12-30 22:56:08.411 364 15363.93 55.12 53570.85 88888.00 2014-12-30 22:56:08.911 364 15363.95 55.14 53571.01 88888.00 2014-12-30 22:56:09.411 364 15364.02 55.14 53571.01 88888.00 2014-12-30 22:56:09.911 364 15364.02 55.18 53571.16 88888.00 2014-12-30 22:56:10.411 364 15364.10 55.23 53571.17 88888.00 2014-12-30 22:56:10.911 364 15364.05 55.32 53571.28 88888.00 2014-12-30 22:56:11.411 364 15364.11 55.31 53571.29 88888.00 2014-12-30 22:56:11.911 364 15364.08 55.34 53571.43 88888.00 2014-12-30 22:56:12.411 364 15364.16 55.41 53571.39 88888.00 2014-12-30 22:56:12.911 364 15364.12 55.49 53571.47 88888.00 2014-12-30 22:56:13.411 364 15364.19 55.50 53571.45 88888.00 2014-12-30 22:56:13.911 364 15364.16 55.50 53571.56 88888.00 2014-12-30 22:56:14.411 364 15364.19 55.55 53571.51 88888.00 2014-12-30 22:56:14.911 364 15364.11 55.58 53571.60 88888.00 2014-12-30 22:56:15.411 364 15364.13 55.55 53571.69 88888.00 2014-12-30 22:56:15.911 364 15364.21 55.55 53571.84 88888.00 2014-12-30 22:56:16.411 364 15364.17 55.59 53571.83 88888.00 2014-12-30 22:56:16.911 364 15364.16 55.64 53571.84 88888.00 2014-12-30 22:56:17.411 364 15364.17 55.61 53571.92 88888.00 2014-12-30 22:56:17.911 364 15364.26 55.59 53571.89 88888.00 2014-12-30 22:56:18.411 364 15364.29 55.59 53572.00 88888.00 2014-12-30 22:56:18.911 364 15364.33 55.58 53572.02 88888.00 2014-12-30 22:56:19.411 364 15364.39 55.59 53572.03 88888.00 2014-12-30 22:56:19.911 364 15364.41 55.63 53571.94 88888.00 2014-12-30 22:56:20.411 364 15364.34 55.60 53571.96 88888.00 2014-12-30 22:56:20.911 364 15364.25 55.60 53571.97 88888.00 2014-12-30 22:56:21.411 364 15364.30 55.60 53571.99 88888.00 2014-12-30 22:56:21.911 364 15364.29 55.57 53572.03 88888.00 2014-12-30 22:56:22.411 364 15364.33 55.59 53572.06 88888.00 2014-12-30 22:56:22.911 364 15364.31 55.68 53572.13 88888.00 2014-12-30 22:56:23.411 364 15364.38 55.63 53572.10 88888.00 2014-12-30 22:56:23.911 364 15364.40 55.63 53572.10 88888.00 2014-12-30 22:56:24.411 364 15364.43 55.60 53572.08 88888.00 2014-12-30 22:56:24.911 364 15364.48 55.59 53572.10 88888.00 2014-12-30 22:56:25.411 364 15364.51 55.55 53572.15 88888.00 2014-12-30 22:56:25.911 364 15364.56 55.54 53572.13 88888.00 2014-12-30 22:56:26.411 364 15364.49 55.55 53572.12 88888.00 2014-12-30 22:56:26.911 364 15364.50 55.52 53572.11 88888.00 2014-12-30 22:56:27.411 364 15364.43 55.48 53572.15 88888.00 2014-12-30 22:56:27.911 364 15364.43 55.46 53572.18 88888.00 2014-12-30 22:56:28.411 364 15364.50 55.43 53572.28 88888.00 2014-12-30 22:56:28.911 364 15364.55 55.41 53572.28 88888.00 2014-12-30 22:56:29.411 364 15364.57 55.41 53572.30 88888.00 2014-12-30 22:56:29.911 364 15364.55 55.43 53572.34 88888.00 2014-12-30 22:56:30.411 364 15364.67 55.41 53572.33 88888.00 2014-12-30 22:56:30.911 364 15364.67 55.42 53572.41 88888.00 2014-12-30 22:56:31.411 364 15364.61 55.40 53572.41 88888.00 2014-12-30 22:56:31.911 364 15364.58 55.40 53572.49 88888.00 2014-12-30 22:56:32.411 364 15364.53 55.37 53572.57 88888.00 2014-12-30 22:56:32.911 364 15364.55 55.38 53572.58 88888.00 2014-12-30 22:56:33.411 364 15364.52 55.37 53572.65 88888.00 2014-12-30 22:56:33.911 364 15364.53 55.40 53572.68 88888.00 2014-12-30 22:56:34.411 364 15364.51 55.42 53572.70 88888.00 2014-12-30 22:56:34.911 364 15364.47 55.42 53572.69 88888.00 2014-12-30 22:56:35.411 364 15364.48 55.46 53572.66 88888.00 2014-12-30 22:56:35.911 364 15364.41 55.49 53572.79 88888.00 2014-12-30 22:56:36.411 364 15364.37 55.50 53572.91 88888.00 2014-12-30 22:56:36.911 364 15364.34 55.47 53572.99 88888.00 2014-12-30 22:56:37.411 364 15364.35 55.43 53573.07 88888.00 2014-12-30 22:56:37.911 364 15364.31 55.38 53573.14 88888.00 2014-12-30 22:56:38.411 364 15364.23 55.35 53573.18 88888.00 2014-12-30 22:56:38.911 364 15364.21 55.35 53573.25 88888.00 2014-12-30 22:56:39.411 364 15364.16 55.35 53573.34 88888.00 2014-12-30 22:56:39.911 364 15364.08 55.33 53573.45 88888.00 2014-12-30 22:56:40.411 364 15364.08 55.31 53573.53 88888.00 2014-12-30 22:56:40.911 364 15364.13 55.30 53573.58 88888.00 2014-12-30 22:56:41.411 364 15364.10 55.33 53573.64 88888.00 2014-12-30 22:56:41.911 364 15364.04 55.41 53573.78 88888.00 2014-12-30 22:56:42.411 364 15364.02 55.38 53573.82 88888.00 2014-12-30 22:56:42.911 364 15364.03 55.33 53573.84 88888.00 2014-12-30 22:56:43.411 364 15363.99 55.37 53573.86 88888.00 2014-12-30 22:56:43.911 364 15363.97 55.32 53573.89 88888.00 2014-12-30 22:56:44.411 364 15363.96 55.29 53573.98 88888.00 2014-12-30 22:56:44.911 364 15363.98 55.29 53574.03 88888.00 2014-12-30 22:56:45.411 364 15363.92 55.28 53574.10 88888.00 2014-12-30 22:56:45.911 364 15363.88 55.28 53574.20 88888.00 2014-12-30 22:56:46.411 364 15364.01 55.28 53574.25 88888.00 2014-12-30 22:56:46.911 364 15364.05 55.26 53574.26 88888.00 2014-12-30 22:56:47.411 364 15363.97 55.26 53574.28 88888.00 2014-12-30 22:56:47.911 364 15363.95 55.25 53574.34 88888.00 2014-12-30 22:56:48.411 364 15363.95 55.23 53574.45 88888.00 2014-12-30 22:56:48.911 364 15363.96 55.23 53574.50 88888.00 2014-12-30 22:56:49.411 364 15363.97 55.26 53574.47 88888.00 2014-12-30 22:56:49.911 364 15364.02 55.25 53574.48 88888.00 2014-12-30 22:56:50.411 364 15364.06 55.28 53574.57 88888.00 2014-12-30 22:56:50.911 364 15364.13 55.24 53574.63 88888.00 2014-12-30 22:56:51.411 364 15364.12 55.21 53574.68 88888.00 2014-12-30 22:56:51.911 364 15364.14 55.21 53574.76 88888.00 2014-12-30 22:56:52.411 364 15364.13 55.21 53574.85 88888.00 2014-12-30 22:56:52.911 364 15364.16 55.18 53574.92 88888.00 2014-12-30 22:56:53.411 364 15364.26 55.17 53574.94 88888.00 2014-12-30 22:56:53.911 364 15364.31 55.17 53574.99 88888.00 2014-12-30 22:56:54.411 364 15364.34 55.20 53574.99 88888.00 2014-12-30 22:56:54.911 364 15364.39 55.18 53575.02 88888.00 2014-12-30 22:56:55.411 364 15364.43 55.16 53575.07 88888.00 2014-12-30 22:56:55.911 364 15364.48 55.13 53575.08 88888.00 2014-12-30 22:56:56.411 364 15364.49 55.09 53575.13 88888.00 2014-12-30 22:56:56.911 364 15364.56 55.09 53575.17 88888.00 2014-12-30 22:56:57.411 364 15364.56 55.13 53575.20 88888.00 2014-12-30 22:56:57.911 364 15364.62 55.05 53575.20 88888.00 2014-12-30 22:56:58.411 364 15364.61 55.00 53575.21 88888.00 2014-12-30 22:56:58.911 364 15364.64 54.98 53575.23 88888.00 2014-12-30 22:56:59.411 364 15364.61 54.92 53575.17 88888.00 2014-12-30 22:56:59.911 364 15364.61 54.89 53575.14 88888.00 2014-12-30 22:57:00.411 364 15364.65 54.87 53575.23 88888.00 2014-12-30 22:57:00.911 364 15364.66 54.87 53575.22 88888.00 2014-12-30 22:57:01.411 364 15364.65 54.86 53575.22 88888.00 2014-12-30 22:57:01.911 364 15364.67 54.81 53575.20 88888.00 2014-12-30 22:57:02.411 364 15364.66 54.77 53575.20 88888.00 2014-12-30 22:57:02.911 364 15364.66 54.77 53575.16 88888.00 2014-12-30 22:57:03.411 364 15364.61 54.76 53575.11 88888.00 2014-12-30 22:57:03.911 364 15364.56 54.71 53575.08 88888.00 2014-12-30 22:57:04.411 364 15364.53 54.69 53575.04 88888.00 2014-12-30 22:57:04.911 364 15364.52 54.65 53575.03 88888.00 2014-12-30 22:57:05.411 364 15364.53 54.55 53575.01 88888.00 2014-12-30 22:57:05.911 364 15364.51 54.45 53574.99 88888.00 2014-12-30 22:57:06.411 364 15364.46 54.45 53574.95 88888.00 2014-12-30 22:57:06.911 364 15364.40 54.43 53574.94 88888.00 2014-12-30 22:57:07.411 364 15364.34 54.31 53574.88 88888.00 2014-12-30 22:57:07.911 364 15364.33 54.27 53574.82 88888.00 2014-12-30 22:57:08.411 364 15364.30 54.27 53574.75 88888.00 2014-12-30 22:57:08.911 364 15364.19 54.21 53574.66 88888.00 2014-12-30 22:57:09.411 364 15364.10 54.18 53574.66 88888.00 2014-12-30 22:57:09.911 364 15364.04 54.16 53574.72 88888.00 2014-12-30 22:57:10.411 364 15363.97 54.16 53574.73 88888.00 2014-12-30 22:57:10.911 364 15363.96 54.17 53574.66 88888.00 2014-12-30 22:57:11.411 364 15363.89 54.11 53574.62 88888.00 2014-12-30 22:57:11.911 364 15363.84 54.00 53574.55 88888.00 2014-12-30 22:57:12.411 364 15363.78 53.96 53574.56 88888.00 2014-12-30 22:57:12.911 364 15363.70 53.90 53574.60 88888.00 2014-12-30 22:57:13.411 364 15363.60 53.85 53574.59 88888.00 2014-12-30 22:57:13.911 364 15363.61 53.78 53574.60 88888.00 2014-12-30 22:57:14.411 364 15363.47 53.76 53574.60 88888.00 2014-12-30 22:57:14.911 364 15363.33 53.73 53574.63 88888.00 2014-12-30 22:57:15.411 364 15363.30 53.66 53574.67 88888.00 2014-12-30 22:57:15.911 364 15363.25 53.62 53574.67 88888.00 2014-12-30 22:57:16.411 364 15363.15 53.60 53574.67 88888.00 2014-12-30 22:57:16.911 364 15363.07 53.56 53574.64 88888.00 2014-12-30 22:57:17.411 364 15362.96 53.50 53574.67 88888.00 2014-12-30 22:57:17.911 364 15362.85 53.44 53574.69 88888.00 2014-12-30 22:57:18.411 364 15362.76 53.42 53574.73 88888.00 2014-12-30 22:57:18.911 364 15362.72 53.42 53574.74 88888.00 2014-12-30 22:57:19.411 364 15362.63 53.43 53574.75 88888.00 2014-12-30 22:57:19.911 364 15362.59 53.43 53574.80 88888.00 2014-12-30 22:57:20.411 364 15362.50 53.41 53574.86 88888.00 2014-12-30 22:57:20.911 364 15362.48 53.38 53574.95 88888.00 2014-12-30 22:57:21.411 364 15362.41 53.35 53575.01 88888.00 2014-12-30 22:57:21.911 364 15362.32 53.31 53575.11 88888.00 2014-12-30 22:57:22.411 364 15362.21 53.29 53575.13 88888.00 2014-12-30 22:57:22.911 364 15362.12 53.32 53575.12 88888.00 2014-12-30 22:57:23.411 364 15362.08 53.34 53575.14 88888.00 2014-12-30 22:57:23.911 364 15361.96 53.34 53575.14 88888.00 2014-12-30 22:57:24.411 364 15361.84 53.35 53575.15 88888.00 2014-12-30 22:57:24.911 364 15361.78 53.31 53575.24 88888.00 2014-12-30 22:57:25.411 364 15361.70 53.26 53575.27 88888.00 2014-12-30 22:57:25.911 364 15361.61 53.26 53575.27 88888.00 2014-12-30 22:57:26.411 364 15361.54 53.30 53575.29 88888.00 2014-12-30 22:57:26.911 364 15361.51 53.35 53575.33 88888.00 2014-12-30 22:57:27.411 364 15361.46 53.44 53575.34 88888.00 2014-12-30 22:57:27.911 364 15361.35 53.47 53575.41 88888.00 2014-12-30 22:57:28.411 364 15361.34 53.45 53575.55 88888.00 2014-12-30 22:57:28.911 364 15361.27 53.55 53575.64 88888.00 2014-12-30 22:57:29.411 364 15361.23 53.59 53575.67 88888.00 2014-12-30 22:57:29.911 364 15361.11 53.65 53575.72 88888.00 2014-12-30 22:57:30.411 364 15361.00 53.69 53575.75 88888.00 2014-12-30 22:57:30.911 364 15360.97 53.69 53575.76 88888.00 2014-12-30 22:57:31.411 364 15360.94 53.74 53575.83 88888.00 2014-12-30 22:57:31.911 364 15360.88 53.82 53575.87 88888.00 2014-12-30 22:57:32.411 364 15360.82 53.81 53575.93 88888.00 2014-12-30 22:57:32.911 364 15360.77 53.83 53575.96 88888.00 2014-12-30 22:57:33.411 364 15360.77 53.87 53576.02 88888.00 2014-12-30 22:57:33.911 364 15360.76 53.92 53576.06 88888.00 2014-12-30 22:57:34.411 364 15360.71 53.94 53576.09 88888.00 2014-12-30 22:57:34.911 364 15360.64 54.04 53576.11 88888.00 2014-12-30 22:57:35.411 364 15360.60 54.14 53576.13 88888.00 2014-12-30 22:57:35.911 364 15360.54 54.23 53576.26 88888.00 2014-12-30 22:57:36.411 364 15360.51 54.30 53576.31 88888.00 2014-12-30 22:57:36.911 364 15360.44 54.42 53576.29 88888.00 2014-12-30 22:57:37.411 364 15360.37 54.56 53576.31 88888.00 2014-12-30 22:57:37.911 364 15360.35 54.61 53576.35 88888.00 2014-12-30 22:57:38.411 364 15360.34 54.65 53576.40 88888.00 2014-12-30 22:57:38.911 364 15360.31 54.77 53576.46 88888.00 2014-12-30 22:57:39.411 364 15360.25 54.82 53576.52 88888.00 2014-12-30 22:57:39.911 364 15360.21 54.89 53576.52 88888.00 2014-12-30 22:57:40.411 364 15360.14 54.96 53576.52 88888.00 2014-12-30 22:57:40.911 364 15360.09 55.09 53576.60 88888.00 2014-12-30 22:57:41.411 364 15360.05 55.24 53576.70 88888.00 2014-12-30 22:57:41.911 364 15360.03 55.30 53576.71 88888.00 2014-12-30 22:57:42.411 364 15360.00 55.28 53576.70 88888.00 2014-12-30 22:57:42.911 364 15360.01 55.37 53576.75 88888.00 2014-12-30 22:57:43.411 364 15359.98 55.43 53576.80 88888.00 2014-12-30 22:57:43.911 364 15359.97 55.50 53576.83 88888.00 2014-12-30 22:57:44.411 364 15359.98 55.56 53576.84 88888.00 2014-12-30 22:57:44.911 364 15359.99 55.63 53576.85 88888.00 2014-12-30 22:57:45.411 364 15360.00 55.66 53576.83 88888.00 2014-12-30 22:57:45.911 364 15360.04 55.72 53576.89 88888.00 2014-12-30 22:57:46.411 364 15360.06 55.75 53576.96 88888.00 2014-12-30 22:57:46.911 364 15360.10 55.82 53576.97 88888.00 2014-12-30 22:57:47.411 364 15360.13 55.83 53576.95 88888.00 2014-12-30 22:57:47.911 364 15360.07 55.83 53576.94 88888.00 2014-12-30 22:57:48.411 364 15360.12 55.81 53576.90 88888.00 2014-12-30 22:57:48.911 364 15360.12 55.82 53576.93 88888.00 2014-12-30 22:57:49.411 364 15360.10 55.85 53576.91 88888.00 2014-12-30 22:57:49.911 364 15360.10 55.87 53576.91 88888.00 2014-12-30 22:57:50.412 364 15360.19 55.86 53576.91 88888.00 2014-12-30 22:57:50.912 364 15360.24 55.85 53576.85 88888.00 2014-12-30 22:57:51.412 364 15360.27 55.83 53576.84 88888.00 2014-12-30 22:57:51.912 364 15360.25 55.82 53576.88 88888.00 2014-12-30 22:57:52.412 364 15360.31 55.76 53576.88 88888.00 2014-12-30 22:57:52.912 364 15360.33 55.68 53576.87 88888.00 2014-12-30 22:57:53.412 364 15360.39 55.64 53576.84 88888.00 2014-12-30 22:57:53.912 364 15360.51 55.59 53576.83 88888.00 2014-12-30 22:57:54.412 364 15360.63 55.56 53576.76 88888.00 2014-12-30 22:57:54.912 364 15360.68 55.51 53576.69 88888.00 2014-12-30 22:57:55.412 364 15360.58 55.43 53576.62 88888.00 2014-12-30 22:57:55.912 364 15360.53 55.38 53576.58 88888.00 2014-12-30 22:57:56.412 364 15360.53 55.37 53576.55 88888.00 2014-12-30 22:57:56.912 364 15360.59 55.32 53576.52 88888.00 2014-12-30 22:57:57.412 364 15360.60 55.26 53576.47 88888.00 2014-12-30 22:57:57.912 364 15360.61 55.18 53576.43 88888.00 2014-12-30 22:57:58.412 364 15360.60 55.12 53576.43 88888.00 2014-12-30 22:57:58.912 364 15360.58 55.04 53576.32 88888.00 2014-12-30 22:57:59.412 364 15360.60 54.97 53576.24 88888.00 2014-12-30 22:57:59.912 364 15360.64 54.90 53576.21 88888.00 2014-12-30 22:58:00.412 364 15360.67 54.85 53576.11 88888.00 2014-12-30 22:58:00.912 364 15360.71 54.82 53576.01 88888.00 2014-12-30 22:58:01.412 364 15360.71 54.74 53575.91 88888.00 2014-12-30 22:58:01.912 364 15360.76 54.69 53575.83 88888.00 2014-12-30 22:58:02.412 364 15360.69 54.66 53575.71 88888.00 2014-12-30 22:58:02.912 364 15360.67 54.55 53575.62 88888.00 2014-12-30 22:58:03.412 364 15360.70 54.48 53575.60 88888.00 2014-12-30 22:58:03.912 364 15360.69 54.40 53575.53 88888.00 2014-12-30 22:58:04.412 364 15360.62 54.31 53575.44 88888.00 2014-12-30 22:58:04.912 364 15360.64 54.21 53575.40 88888.00 2014-12-30 22:58:05.412 364 15360.69 54.17 53575.36 88888.00 2014-12-30 22:58:05.912 364 15360.67 54.17 53575.31 88888.00 2014-12-30 22:58:06.412 364 15360.72 54.12 53575.31 88888.00 2014-12-30 22:58:06.912 364 15360.73 54.05 53575.22 88888.00 2014-12-30 22:58:07.412 364 15360.70 53.95 53575.14 88888.00 2014-12-30 22:58:07.912 364 15360.61 53.90 53575.11 88888.00 2014-12-30 22:58:08.412 364 15360.64 53.85 53575.07 88888.00 2014-12-30 22:58:08.912 364 15360.63 53.79 53575.04 88888.00 2014-12-30 22:58:09.412 364 15360.69 53.81 53575.02 88888.00 2014-12-30 22:58:09.912 364 15360.66 53.74 53574.96 88888.00 2014-12-30 22:58:10.412 364 15360.57 53.67 53574.91 88888.00 2014-12-30 22:58:10.912 364 15360.60 53.62 53574.80 88888.00 2014-12-30 22:58:11.412 364 15360.61 53.55 53574.72 88888.00 2014-12-30 22:58:11.912 364 15360.61 53.45 53574.70 88888.00 2014-12-30 22:58:12.412 364 15360.63 53.42 53574.66 88888.00 2014-12-30 22:58:12.912 364 15360.63 53.41 53574.59 88888.00 2014-12-30 22:58:13.412 364 15360.66 53.36 53574.54 88888.00 2014-12-30 22:58:13.912 364 15360.69 53.38 53574.53 88888.00 2014-12-30 22:58:14.412 364 15360.64 53.35 53574.52 88888.00 2014-12-30 22:58:14.912 364 15360.61 53.33 53574.47 88888.00 2014-12-30 22:58:15.412 364 15360.62 53.32 53574.45 88888.00 2014-12-30 22:58:15.912 364 15360.66 53.25 53574.46 88888.00 2014-12-30 22:58:16.412 364 15360.61 53.19 53574.44 88888.00 2014-12-30 22:58:16.912 364 15360.62 53.17 53574.40 88888.00 2014-12-30 22:58:17.412 364 15360.61 53.15 53574.41 88888.00 2014-12-30 22:58:17.912 364 15360.58 53.13 53574.31 88888.00 2014-12-30 22:58:18.412 364 15360.58 53.13 53574.29 88888.00 2014-12-30 22:58:18.912 364 15360.58 53.12 53574.28 88888.00 2014-12-30 22:58:19.412 364 15360.57 53.10 53574.20 88888.00 2014-12-30 22:58:19.912 364 15360.54 53.12 53574.18 88888.00 2014-12-30 22:58:20.412 364 15360.52 53.12 53574.09 88888.00 2014-12-30 22:58:20.912 364 15360.52 53.12 53574.02 88888.00 2014-12-30 22:58:21.412 364 15360.53 53.10 53574.00 88888.00 2014-12-30 22:58:21.912 364 15360.50 53.09 53573.98 88888.00 2014-12-30 22:58:22.412 364 15360.50 53.13 53573.96 88888.00 2014-12-30 22:58:22.912 364 15360.49 53.15 53573.94 88888.00 2014-12-30 22:58:23.412 364 15360.54 53.17 53573.91 88888.00 2014-12-30 22:58:23.912 364 15360.58 53.16 53573.87 88888.00 2014-12-30 22:58:24.412 364 15360.54 53.15 53573.84 88888.00 2014-12-30 22:58:24.912 364 15360.55 53.22 53573.80 88888.00 2014-12-30 22:58:25.412 364 15360.60 53.25 53573.74 88888.00 2014-12-30 22:58:25.912 364 15360.57 53.25 53573.64 88888.00 2014-12-30 22:58:26.412 364 15360.53 53.25 53573.56 88888.00 2014-12-30 22:58:26.912 364 15360.52 53.26 53573.54 88888.00 2014-12-30 22:58:27.412 364 15360.58 53.25 53573.51 88888.00 2014-12-30 22:58:27.912 364 15360.64 53.23 53573.45 88888.00 2014-12-30 22:58:28.412 364 15360.68 53.22 53573.38 88888.00 2014-12-30 22:58:28.912 364 15360.68 53.17 53573.33 88888.00 2014-12-30 22:58:29.412 364 15360.69 53.17 53573.28 88888.00 2014-12-30 22:58:29.912 364 15360.75 53.21 53573.27 88888.00 2014-12-30 22:58:30.412 364 15360.81 53.18 53573.27 88888.00 2014-12-30 22:58:30.912 364 15360.85 53.15 53573.19 88888.00 2014-12-30 22:58:31.412 364 15360.91 53.18 53573.09 88888.00 2014-12-30 22:58:31.912 364 15360.97 53.22 53573.10 88888.00 2014-12-30 22:58:32.412 364 15360.97 53.23 53573.04 88888.00 2014-12-30 22:58:32.912 364 15360.99 53.22 53572.95 88888.00 2014-12-30 22:58:33.412 364 15361.13 53.19 53572.83 88888.00 2014-12-30 22:58:33.912 364 15361.21 53.22 53572.80 88888.00 2014-12-30 22:58:34.412 364 15361.21 53.29 53572.74 88888.00 2014-12-30 22:58:34.912 364 15361.23 53.31 53572.75 88888.00 2014-12-30 22:58:35.412 364 15361.27 53.29 53572.72 88888.00 2014-12-30 22:58:35.912 364 15361.31 53.27 53572.59 88888.00 2014-12-30 22:58:36.412 364 15361.35 53.33 53572.52 88888.00 2014-12-30 22:58:36.912 364 15361.39 53.39 53572.42 88888.00 2014-12-30 22:58:37.412 364 15361.44 53.34 53572.41 88888.00 2014-12-30 22:58:37.912 364 15361.51 53.27 53572.34 88888.00 2014-12-30 22:58:38.412 364 15361.46 53.26 53572.28 88888.00 2014-12-30 22:58:38.912 364 15361.51 53.27 53572.20 88888.00 2014-12-30 22:58:39.412 364 15361.51 53.33 53572.17 88888.00 2014-12-30 22:58:39.912 364 15361.54 53.38 53572.17 88888.00 2014-12-30 22:58:40.412 364 15361.59 53.35 53572.12 88888.00 2014-12-30 22:58:40.912 364 15361.63 53.35 53572.09 88888.00 2014-12-30 22:58:41.412 364 15361.67 53.38 53572.05 88888.00 2014-12-30 22:58:41.912 364 15361.69 53.45 53572.03 88888.00 2014-12-30 22:58:42.412 364 15361.75 53.51 53572.05 88888.00 2014-12-30 22:58:42.912 364 15361.75 53.56 53572.09 88888.00 2014-12-30 22:58:43.412 364 15361.76 53.58 53572.07 88888.00 2014-12-30 22:58:43.912 364 15361.78 53.57 53572.07 88888.00 2014-12-30 22:58:44.412 364 15361.81 53.57 53572.04 88888.00 2014-12-30 22:58:44.912 364 15361.84 53.62 53572.02 88888.00 2014-12-30 22:58:45.412 364 15361.82 53.65 53571.98 88888.00 2014-12-30 22:58:45.912 364 15361.80 53.64 53572.01 88888.00 2014-12-30 22:58:46.412 364 15361.84 53.64 53572.00 88888.00 2014-12-30 22:58:46.912 364 15361.88 53.61 53571.99 88888.00 2014-12-30 22:58:47.412 364 15361.85 53.62 53572.00 88888.00 2014-12-30 22:58:47.912 364 15361.81 53.59 53571.98 88888.00 2014-12-30 22:58:48.412 364 15361.84 53.57 53571.98 88888.00 2014-12-30 22:58:48.912 364 15361.86 53.60 53572.01 88888.00 2014-12-30 22:58:49.412 364 15361.87 53.60 53572.01 88888.00 2014-12-30 22:58:49.912 364 15361.87 53.55 53572.03 88888.00 2014-12-30 22:58:50.412 364 15361.89 53.55 53572.08 88888.00 2014-12-30 22:58:50.912 364 15361.89 53.52 53572.08 88888.00 2014-12-30 22:58:51.412 364 15361.84 53.52 53572.05 88888.00 2014-12-30 22:58:51.912 364 15361.85 53.50 53572.08 88888.00 2014-12-30 22:58:52.412 364 15361.87 53.40 53572.07 88888.00 2014-12-30 22:58:52.912 364 15361.89 53.40 53571.99 88888.00 2014-12-30 22:58:53.412 364 15361.88 53.39 53571.99 88888.00 2014-12-30 22:58:53.912 364 15361.89 53.34 53572.03 88888.00 2014-12-30 22:58:54.412 364 15361.91 53.27 53571.98 88888.00 2014-12-30 22:58:54.912 364 15361.93 53.31 53571.91 88888.00 2014-12-30 22:58:55.412 364 15361.97 53.27 53571.85 88888.00 2014-12-30 22:58:55.912 364 15361.98 53.22 53571.85 88888.00 2014-12-30 22:58:56.412 364 15362.03 53.18 53571.90 88888.00 2014-12-30 22:58:56.912 364 15362.06 53.17 53571.89 88888.00 2014-12-30 22:58:57.412 364 15362.09 53.15 53571.79 88888.00 2014-12-30 22:58:57.912 364 15362.07 53.10 53571.73 88888.00 2014-12-30 22:58:58.412 364 15362.06 53.07 53571.69 88888.00 2014-12-30 22:58:58.912 364 15362.08 52.99 53571.67 88888.00 2014-12-30 22:58:59.412 364 15362.18 52.96 53571.62 88888.00 2014-12-30 22:58:59.912 364 15362.23 52.93 53571.59 88888.00 2014-12-30 22:59:00.412 364 15362.24 52.87 53571.50 88888.00 2014-12-30 22:59:00.912 364 15362.26 52.83 53571.46 88888.00 2014-12-30 22:59:01.412 364 15362.36 52.80 53571.39 88888.00 2014-12-30 22:59:01.912 364 15362.40 52.74 53571.34 88888.00 2014-12-30 22:59:02.412 364 15362.47 52.70 53571.30 88888.00 2014-12-30 22:59:02.912 364 15362.56 52.65 53571.20 88888.00 2014-12-30 22:59:03.412 364 15362.65 52.66 53571.10 88888.00 2014-12-30 22:59:03.912 364 15362.67 52.64 53571.05 88888.00 2014-12-30 22:59:04.412 364 15362.77 52.65 53570.98 88888.00 2014-12-30 22:59:04.912 364 15362.86 52.63 53570.97 88888.00 2014-12-30 22:59:05.412 364 15362.96 52.62 53570.92 88888.00 2014-12-30 22:59:05.912 364 15363.08 52.57 53570.88 88888.00 2014-12-30 22:59:06.412 364 15363.13 52.54 53570.85 88888.00 2014-12-30 22:59:06.912 364 15363.24 52.50 53570.75 88888.00 2014-12-30 22:59:07.412 364 15363.30 52.48 53570.66 88888.00 2014-12-30 22:59:07.912 364 15363.49 52.47 53570.56 88888.00 2014-12-30 22:59:08.412 364 15363.57 52.47 53570.46 88888.00 2014-12-30 22:59:08.912 364 15363.75 52.44 53570.47 88888.00 2014-12-30 22:59:09.412 364 15363.88 52.40 53570.39 88888.00 2014-12-30 22:59:09.912 364 15363.97 52.40 53570.46 88888.00 2014-12-30 22:59:10.412 364 15364.21 52.43 53570.40 88888.00 2014-12-30 22:59:10.912 364 15364.17 52.43 53570.36 88888.00 2014-12-30 22:59:11.412 364 15364.20 52.43 53570.42 88888.00 2014-12-30 22:59:11.912 364 15364.53 52.41 53570.32 88888.00 2014-12-30 22:59:12.412 364 15364.66 52.38 53570.18 88888.00 2014-12-30 22:59:12.912 364 15364.61 52.36 53570.20 88888.00 2014-12-30 22:59:13.412 364 15364.78 52.36 53570.24 88888.00 2014-12-30 22:59:13.912 364 15365.05 52.34 53570.13 88888.00 2014-12-30 22:59:14.412 364 15365.20 52.35 53570.01 88888.00 2014-12-30 22:59:14.912 364 15365.20 52.31 53570.08 88888.00 2014-12-30 22:59:15.412 364 15365.20 52.29 53570.20 88888.00 2014-12-30 22:59:15.912 364 15365.31 52.32 53570.22 88888.00 2014-12-30 22:59:16.412 364 15365.48 52.29 53570.12 88888.00 2014-12-30 22:59:16.912 364 15365.66 52.22 53570.12 88888.00 2014-12-30 22:59:17.412 364 15365.92 52.22 53570.09 88888.00 2014-12-30 22:59:17.912 364 15366.04 52.23 53570.04 88888.00 2014-12-30 22:59:18.412 364 15366.11 52.21 53570.00 88888.00 2014-12-30 22:59:18.912 364 15366.18 52.20 53569.93 88888.00 2014-12-30 22:59:19.412 364 15366.25 52.23 53569.90 88888.00 2014-12-30 22:59:19.912 364 15366.37 52.26 53569.84 88888.00 2014-12-30 22:59:20.412 364 15366.42 52.24 53569.80 88888.00 2014-12-30 22:59:20.912 364 15366.50 52.27 53569.90 88888.00 2014-12-30 22:59:21.412 364 15366.55 52.27 53569.93 88888.00 2014-12-30 22:59:21.912 364 15366.60 52.26 53569.93 88888.00 2014-12-30 22:59:22.412 364 15366.56 52.24 53569.95 88888.00 2014-12-30 22:59:22.912 364 15366.61 52.24 53569.91 88888.00 2014-12-30 22:59:23.412 364 15366.69 52.22 53569.90 88888.00 2014-12-30 22:59:23.912 364 15366.69 52.23 53569.87 88888.00 2014-12-30 22:59:24.412 364 15366.69 52.26 53569.82 88888.00 2014-12-30 22:59:24.912 364 15366.70 52.28 53569.79 88888.00 2014-12-30 22:59:25.412 364 15366.82 52.29 53569.69 88888.00 2014-12-30 22:59:25.912 364 15366.96 52.29 53569.55 88888.00 2014-12-30 22:59:26.412 364 15367.14 52.23 53569.47 88888.00 2014-12-30 22:59:26.912 364 15367.18 52.21 53569.50 88888.00 2014-12-30 22:59:27.412 364 15367.13 52.20 53569.50 88888.00 2014-12-30 22:59:27.912 364 15367.11 52.20 53569.47 88888.00 2014-12-30 22:59:28.412 364 15367.20 52.19 53569.38 88888.00 2014-12-30 22:59:28.912 364 15367.41 52.23 53569.34 88888.00 2014-12-30 22:59:29.412 364 15367.44 52.24 53569.42 88888.00 2014-12-30 22:59:29.912 364 15367.35 52.30 53569.52 88888.00 2014-12-30 22:59:30.412 364 15367.31 52.28 53569.52 88888.00 2014-12-30 22:59:30.912 364 15367.46 52.22 53569.39 88888.00 2014-12-30 22:59:31.412 364 15367.58 52.26 53569.39 88888.00 2014-12-30 22:59:31.912 364 15367.51 52.32 53569.44 88888.00 2014-12-30 22:59:32.412 364 15367.54 52.35 53569.44 88888.00 2014-12-30 22:59:32.912 364 15367.69 52.34 53569.37 88888.00 2014-12-30 22:59:33.412 364 15367.78 52.37 53569.42 88888.00 2014-12-30 22:59:33.912 364 15367.72 52.40 53569.48 88888.00 2014-12-30 22:59:34.412 364 15367.74 52.46 53569.46 88888.00 2014-12-30 22:59:34.912 364 15367.97 52.52 53569.40 88888.00 2014-12-30 22:59:35.412 364 15367.99 52.55 53569.45 88888.00 2014-12-30 22:59:35.912 364 15367.92 52.57 53569.48 88888.00 2014-12-30 22:59:36.412 364 15368.12 52.58 53569.43 88888.00 2014-12-30 22:59:36.912 364 15368.21 52.67 53569.58 88888.00 2014-12-30 22:59:37.412 364 15368.12 52.73 53569.65 88888.00 2014-12-30 22:59:37.912 364 15368.19 52.78 53569.57 88888.00 2014-12-30 22:59:38.412 364 15368.26 52.80 53569.59 88888.00 2014-12-30 22:59:38.912 364 15368.05 52.86 53569.67 88888.00 2014-12-30 22:59:39.412 364 15368.03 52.88 53569.61 88888.00 2014-12-30 22:59:39.912 364 15368.21 52.89 53569.64 88888.00 2014-12-30 22:59:40.412 364 15368.15 52.92 53569.88 88888.00 2014-12-30 22:59:40.912 364 15368.12 53.01 53569.95 88888.00 2014-12-30 22:59:41.412 364 15368.18 53.05 53569.82 88888.00 2014-12-30 22:59:41.912 364 15368.26 53.07 53569.86 88888.00 2014-12-30 22:59:42.412 364 15368.17 53.16 53569.99 88888.00 2014-12-30 22:59:42.912 364 15368.14 53.21 53569.99 88888.00 2014-12-30 22:59:43.412 364 15368.24 53.21 53569.96 88888.00 2014-12-30 22:59:43.912 364 15368.24 53.24 53570.04 88888.00 2014-12-30 22:59:44.412 364 15368.17 53.32 53570.12 88888.00 2014-12-30 22:59:44.912 364 15368.10 53.39 53570.12 88888.00 2014-12-30 22:59:45.412 364 15368.21 53.42 53570.11 88888.00 2014-12-30 22:59:45.912 364 15368.30 53.47 53570.22 88888.00 2014-12-30 22:59:46.412 364 15368.23 53.48 53570.33 88888.00 2014-12-30 22:59:46.912 364 15368.19 53.51 53570.41 88888.00 2014-12-30 22:59:47.412 364 15368.20 53.53 53570.35 88888.00 2014-12-30 22:59:47.912 364 15368.31 53.56 53570.27 88888.00 2014-12-30 22:59:48.412 364 15368.33 53.59 53570.36 88888.00 2014-12-30 22:59:48.912 364 15368.19 53.65 53570.45 88888.00 2014-12-30 22:59:49.412 364 15368.12 53.70 53570.48 88888.00 2014-12-30 22:59:49.912 364 15368.15 53.71 53570.47 88888.00 2014-12-30 22:59:50.412 364 15368.28 53.70 53570.44 88888.00 2014-12-30 22:59:50.912 364 15368.36 53.71 53570.50 88888.00 2014-12-30 22:59:51.412 364 15368.32 53.79 53570.62 88888.00 2014-12-30 22:59:51.912 364 15368.29 53.82 53570.68 88888.00 2014-12-30 22:59:52.412 364 15368.32 53.83 53570.69 88888.00 2014-12-30 22:59:52.912 364 15368.46 53.81 53570.65 88888.00 2014-12-30 22:59:53.412 364 15368.58 53.82 53570.75 88888.00 2014-12-30 22:59:53.912 364 15368.55 53.84 53570.88 88888.00 2014-12-30 22:59:54.412 364 15368.39 53.86 53571.00 88888.00 2014-12-30 22:59:54.912 364 15368.32 53.86 53570.97 88888.00 2014-12-30 22:59:55.412 364 15368.33 53.86 53570.93 88888.00 2014-12-30 22:59:55.912 364 15368.44 53.87 53570.87 88888.00 2014-12-30 22:59:56.412 364 15368.60 53.85 53570.90 88888.00 2014-12-30 22:59:56.912 364 15368.69 53.82 53571.08 88888.00 2014-12-30 22:59:57.412 364 15368.67 53.83 53571.23 88888.00 2014-12-30 22:59:57.912 364 15368.62 53.87 53571.29 88888.00 2014-12-30 22:59:58.412 364 15368.62 53.88 53571.28 88888.00 2014-12-30 22:59:58.912 364 15368.64 53.87 53571.32 88888.00 2014-12-30 22:59:59.412 364 15368.72 53.78 53571.31 88888.00 2014-12-30 22:59:59.912 364 15368.90 53.74 53571.39 88888.00 2014-12-30 23:00:00.412 364 15368.96 53.75 53571.46 88888.00 2014-12-30 23:00:00.912 364 15368.95 53.77 53571.50 88888.00 2014-12-30 23:00:01.412 364 15368.91 53.77 53571.50 88888.00 2014-12-30 23:00:01.912 364 15368.89 53.78 53571.53 88888.00 2014-12-30 23:00:02.412 364 15368.93 53.76 53571.53 88888.00 2014-12-30 23:00:02.912 364 15369.03 53.74 53571.51 88888.00 2014-12-30 23:00:03.412 364 15369.22 53.73 53571.48 88888.00 2014-12-30 23:00:03.912 364 15369.29 53.69 53571.52 88888.00 2014-12-30 23:00:04.412 364 15369.34 53.66 53571.56 88888.00 2014-12-30 23:00:04.912 364 15369.35 53.66 53571.54 88888.00 2014-12-30 23:00:05.412 364 15369.41 53.65 53571.48 88888.00 2014-12-30 23:00:05.912 364 15369.63 53.59 53571.37 88888.00 2014-12-30 23:00:06.412 364 15369.75 53.58 53571.41 88888.00 2014-12-30 23:00:06.912 364 15369.59 53.59 53571.53 88888.00 2014-12-30 23:00:07.412 364 15369.55 53.58 53571.46 88888.00 2014-12-30 23:00:07.912 364 15369.72 53.53 53571.33 88888.00 2014-12-30 23:00:08.412 364 15369.88 53.51 53571.32 88888.00 2014-12-30 23:00:08.912 364 15369.89 53.49 53571.40 88888.00 2014-12-30 23:00:09.412 364 15369.98 53.47 53571.25 88888.00 2014-12-30 23:00:09.912 364 15370.12 53.44 53571.20 88888.00 2014-12-30 23:00:10.412 364 15370.12 53.44 53571.22 88888.00 2014-12-30 23:00:10.912 364 15370.31 53.44 53571.12 88888.00 2014-12-30 23:00:11.412 364 15370.50 53.43 53571.09 88888.00 2014-12-30 23:00:11.912 364 15370.50 53.48 53571.05 88888.00 2014-12-30 23:00:12.412 364 15370.66 53.56 53570.91 88888.00 2014-12-30 23:00:12.912 364 15370.70 53.58 53570.91 88888.00 2014-12-30 23:00:13.412 364 15370.90 53.56 53570.82 88888.00 2014-12-30 23:00:13.912 364 15370.97 53.55 53570.84 88888.00 2014-12-30 23:00:14.412 364 15371.12 53.57 53570.79 88888.00 2014-12-30 23:00:14.912 364 15371.20 53.57 53570.79 88888.00 2014-12-30 23:00:15.412 364 15371.36 53.60 53570.71 88888.00 2014-12-30 23:00:15.912 364 15371.49 53.66 53570.64 88888.00 2014-12-30 23:00:16.412 364 15371.58 53.73 53570.64 88888.00 2014-12-30 23:00:16.912 364 15371.75 53.78 53570.64 88888.00 2014-12-30 23:00:17.412 364 15371.89 53.82 53570.63 88888.00 2014-12-30 23:00:17.912 364 15372.01 53.85 53570.58 88888.00 2014-12-30 23:00:18.412 364 15372.12 53.92 53570.59 88888.00 2014-12-30 23:00:18.912 364 15372.25 53.94 53570.53 88888.00 2014-12-30 23:00:19.412 364 15372.37 53.96 53570.47 88888.00 2014-12-30 23:00:19.912 364 15372.40 54.00 53570.42 88888.00 2014-12-30 23:00:20.412 364 15372.44 54.09 53570.39 88888.00 2014-12-30 23:00:20.912 364 15372.54 54.18 53570.35 88888.00 2014-12-30 23:00:21.412 364 15372.61 54.22 53570.30 88888.00 2014-12-30 23:00:21.912 364 15372.65 54.23 53570.31 88888.00 2014-12-30 23:00:22.412 364 15372.71 54.25 53570.32 88888.00 2014-12-30 23:00:22.912 364 15372.78 54.27 53570.29 88888.00 2014-12-30 23:00:23.412 364 15372.84 54.33 53570.30 88888.00 2014-12-30 23:00:23.912 364 15372.94 54.38 53570.31 88888.00 2014-12-30 23:00:24.412 364 15372.99 54.46 53570.31 88888.00 2014-12-30 23:00:24.912 364 15373.05 54.48 53570.36 88888.00 2014-12-30 23:00:25.412 364 15373.07 54.51 53570.37 88888.00 2014-12-30 23:00:25.912 364 15373.08 54.53 53570.35 88888.00 2014-12-30 23:00:26.412 364 15373.11 54.55 53570.33 88888.00 2014-12-30 23:00:26.912 364 15373.18 54.57 53570.33 88888.00 2014-12-30 23:00:27.412 364 15373.24 54.62 53570.35 88888.00 2014-12-30 23:00:27.912 364 15373.24 54.61 53570.30 88888.00 2014-12-30 23:00:28.412 364 15373.25 54.61 53570.29 88888.00 2014-12-30 23:00:28.912 364 15373.28 54.64 53570.32 88888.00 2014-12-30 23:00:29.412 364 15373.29 54.65 53570.43 88888.00 2014-12-30 23:00:29.912 364 15373.29 54.64 53570.45 88888.00 2014-12-30 23:00:30.412 364 15373.28 54.63 53570.46 88888.00 2014-12-30 23:00:30.912 364 15373.30 54.62 53570.45 88888.00 2014-12-30 23:00:31.412 364 15373.30 54.59 53570.52 88888.00 2014-12-30 23:00:31.912 364 15373.32 54.57 53570.56 88888.00 2014-12-30 23:00:32.412 364 15373.37 54.55 53570.64 88888.00 2014-12-30 23:00:32.912 364 15373.34 54.50 53570.65 88888.00 2014-12-30 23:00:33.412 364 15373.33 54.45 53570.71 88888.00 2014-12-30 23:00:33.912 364 15373.24 54.40 53570.79 88888.00 2014-12-30 23:00:34.412 364 15373.21 54.37 53570.84 88888.00 2014-12-30 23:00:34.912 364 15373.20 54.36 53570.89 88888.00 2014-12-30 23:00:35.412 364 15373.12 54.35 53570.97 88888.00 2014-12-30 23:00:35.912 364 15373.10 54.35 53571.00 88888.00 2014-12-30 23:00:36.412 364 15373.07 54.29 53571.05 88888.00 2014-12-30 23:00:36.912 364 15373.02 54.23 53571.11 88888.00 2014-12-30 23:00:37.412 364 15372.92 54.20 53571.11 88888.00 2014-12-30 23:00:37.912 364 15372.90 54.17 53571.19 88888.00 2014-12-30 23:00:38.412 364 15372.85 54.14 53571.25 88888.00 2014-12-30 23:00:38.912 364 15372.75 54.13 53571.36 88888.00 2014-12-30 23:00:39.412 364 15372.70 54.14 53571.43 88888.00 2014-12-30 23:00:39.912 364 15372.66 54.13 53571.45 88888.00 2014-12-30 23:00:40.412 364 15372.56 54.12 53571.53 88888.00 2014-12-30 23:00:40.912 364 15372.46 54.13 53571.64 88888.00 2014-12-30 23:00:41.412 364 15372.40 54.13 53571.69 88888.00 2014-12-30 23:00:41.912 364 15372.33 54.13 53571.81 88888.00 2014-12-30 23:00:42.412 364 15372.31 54.12 53571.90 88888.00 2014-12-30 23:00:42.912 364 15372.09 54.14 53572.07 88888.00 2014-12-30 23:00:43.412 364 15372.08 54.18 53572.12 88888.00 2014-12-30 23:00:43.912 364 15371.94 54.20 53572.22 88888.00 2014-12-30 23:00:44.412 364 15371.96 54.21 53572.28 88888.00 2014-12-30 23:00:44.912 364 15371.87 54.25 53572.51 88888.00 2014-12-30 23:00:45.412 364 15371.63 54.27 53572.61 88888.00 2014-12-30 23:00:45.912 364 15371.63 54.27 53572.63 88888.00 2014-12-30 23:00:46.412 364 15371.49 54.29 53572.82 88888.00 2014-12-30 23:00:46.912 364 15371.34 54.39 53572.94 88888.00 2014-12-30 23:00:47.412 364 15371.33 54.46 53572.97 88888.00 2014-12-30 23:00:47.912 364 15371.37 54.50 53573.06 88888.00 2014-12-30 23:00:48.412 364 15371.22 54.53 53573.28 88888.00 2014-12-30 23:00:48.912 364 15371.00 54.60 53573.45 88888.00 2014-12-30 23:00:49.412 364 15370.81 54.66 53573.55 88888.00 2014-12-30 23:00:49.912 364 15370.74 54.71 53573.63 88888.00 2014-12-30 23:00:50.412 364 15370.68 54.78 53573.70 88888.00 2014-12-30 23:00:50.912 364 15370.55 54.83 53573.76 88888.00 2014-12-30 23:00:51.412 364 15370.50 54.92 53573.83 88888.00 2014-12-30 23:00:51.912 364 15370.44 55.02 53573.91 88888.00 2014-12-30 23:00:52.412 364 15370.39 55.09 53573.99 88888.00 2014-12-30 23:00:52.912 364 15370.31 55.17 53574.11 88888.00 2014-12-30 23:00:53.412 364 15370.21 55.26 53574.25 88888.00 2014-12-30 23:00:53.912 364 15370.18 55.35 53574.33 88888.00 2014-12-30 23:00:54.412 364 15370.13 55.41 53574.38 88888.00 2014-12-30 23:00:54.912 364 15370.14 55.49 53574.36 88888.00 2014-12-30 23:00:55.412 364 15370.12 55.57 53574.39 88888.00 2014-12-30 23:00:55.912 364 15370.05 55.69 53574.41 88888.00 2014-12-30 23:00:56.412 364 15369.90 55.75 53574.48 88888.00 2014-12-30 23:00:56.912 364 15369.67 55.84 53574.61 88888.00 2014-12-30 23:00:57.412 364 15369.65 55.95 53574.70 88888.00 2014-12-30 23:00:57.912 364 15369.73 56.07 53574.69 88888.00 2014-12-30 23:00:58.412 364 15369.68 56.10 53574.67 88888.00 2014-12-30 23:00:58.912 364 15369.52 56.16 53574.77 88888.00 2014-12-30 23:00:59.412 364 15369.45 56.24 53574.93 88888.00 2014-12-30 23:00:59.912 364 15369.56 56.33 53574.93 88888.00 2014-12-30 23:01:00.412 364 15369.48 56.41 53574.88 88888.00 2014-12-30 23:01:00.912 364 15369.30 56.50 53574.94 88888.00 2014-12-30 23:01:01.412 364 15369.34 56.60 53574.96 88888.00 2014-12-30 23:01:01.912 364 15369.34 56.68 53574.91 88888.00 2014-12-30 23:01:02.412 364 15369.16 56.76 53574.97 88888.00 2014-12-30 23:01:02.912 364 15369.22 56.80 53575.02 88888.00 2014-12-30 23:01:03.412 364 15369.23 56.85 53574.95 88888.00 2014-12-30 23:01:03.912 364 15369.07 56.90 53575.06 88888.00 2014-12-30 23:01:04.412 364 15369.05 56.98 53575.12 88888.00 2014-12-30 23:01:04.912 364 15369.05 57.03 53575.09 88888.00 2014-12-30 23:01:05.412 364 15368.92 57.10 53575.15 88888.00 2014-12-30 23:01:05.912 364 15369.00 57.16 53575.10 88888.00 2014-12-30 23:01:06.412 364 15368.90 57.22 53575.10 88888.00 2014-12-30 23:01:06.912 364 15368.89 57.25 53575.11 88888.00 2014-12-30 23:01:07.412 364 15368.95 57.27 53575.00 88888.00 2014-12-30 23:01:07.912 364 15368.78 57.33 53575.03 88888.00 2014-12-30 23:01:08.412 364 15368.81 57.39 53575.04 88888.00 2014-12-30 23:01:08.912 364 15368.78 57.40 53575.09 88888.00 2014-12-30 23:01:09.412 364 15368.72 57.38 53575.12 88888.00 2014-12-30 23:01:09.912 364 15368.77 57.40 53575.07 88888.00 2014-12-30 23:01:10.412 364 15368.65 57.39 53575.15 88888.00 2014-12-30 23:01:10.912 364 15368.76 57.37 53575.13 88888.00 2014-12-30 23:01:11.412 364 15368.69 57.39 53575.16 88888.00 2014-12-30 23:01:11.912 364 15368.74 57.37 53575.15 88888.00 2014-12-30 23:01:12.412 364 15368.69 57.32 53575.08 88888.00 2014-12-30 23:01:12.912 364 15368.63 57.36 53575.19 88888.00 2014-12-30 23:01:13.412 364 15368.69 57.39 53575.17 88888.00 2014-12-30 23:01:13.912 364 15368.62 57.38 53575.21 88888.00 2014-12-30 23:01:14.412 364 15368.68 57.37 53575.16 88888.00 2014-12-30 23:01:14.912 364 15368.64 57.38 53575.12 88888.00 2014-12-30 23:01:15.412 364 15368.65 57.31 53575.13 88888.00 2014-12-30 23:01:15.912 364 15368.59 57.23 53575.09 88888.00 2014-12-30 23:01:16.412 364 15368.62 57.20 53575.15 88888.00 2014-12-30 23:01:16.912 364 15368.67 57.13 53575.14 88888.00 2014-12-30 23:01:17.412 364 15368.59 57.12 53575.26 88888.00 2014-12-30 23:01:17.912 364 15368.68 57.06 53575.17 88888.00 2014-12-30 23:01:18.412 364 15368.64 57.08 53575.12 88888.00 2014-12-30 23:01:18.912 364 15368.68 57.03 53575.17 88888.00 2014-12-30 23:01:19.412 364 15368.58 56.92 53575.10 88888.00 2014-12-30 23:01:19.912 364 15368.53 56.87 53575.15 88888.00 2014-12-30 23:01:20.412 364 15368.54 56.82 53575.09 88888.00 2014-12-30 23:01:20.912 364 15368.47 56.75 53575.10 88888.00 2014-12-30 23:01:21.412 364 15368.60 56.67 53575.02 88888.00 2014-12-30 23:01:21.912 364 15368.44 56.64 53574.99 88888.00 2014-12-30 23:01:22.412 364 15368.48 56.58 53574.90 88888.00 2014-12-30 23:01:22.912 364 15368.39 56.53 53574.91 88888.00 2014-12-30 23:01:23.412 364 15368.38 56.49 53575.01 88888.00 2014-12-30 23:01:23.912 364 15368.33 56.43 53575.01 88888.00 2014-12-30 23:01:24.412 364 15368.29 56.37 53575.03 88888.00 2014-12-30 23:01:24.912 364 15368.29 56.28 53574.92 88888.00 2014-12-30 23:01:25.412 364 15368.21 56.25 53575.04 88888.00 2014-12-30 23:01:25.912 364 15368.24 56.21 53574.89 88888.00 2014-12-30 23:01:26.412 364 15368.13 56.16 53574.93 88888.00 2014-12-30 23:01:26.912 364 15368.17 56.10 53574.91 88888.00 2014-12-30 23:01:27.412 364 15367.96 56.03 53574.92 88888.00 2014-12-30 23:01:27.912 364 15367.92 55.97 53574.93 88888.00 2014-12-30 23:01:28.412 364 15367.78 55.92 53575.05 88888.00 2014-12-30 23:01:28.912 364 15367.83 55.87 53575.07 88888.00 2014-12-30 23:01:29.412 364 15367.69 55.90 53575.10 88888.00 2014-12-30 23:01:29.912 364 15367.69 55.93 53575.01 88888.00 2014-12-30 23:01:30.412 364 15367.57 55.97 53575.00 88888.00 2014-12-30 23:01:30.912 364 15367.47 55.93 53574.96 88888.00 2014-12-30 23:01:31.412 364 15367.41 55.94 53575.03 88888.00 2014-12-30 23:01:31.912 364 15367.32 55.99 53575.01 88888.00 2014-12-30 23:01:32.412 364 15367.27 56.02 53575.01 88888.00 2014-12-30 23:01:32.912 364 15367.13 56.06 53575.00 88888.00 2014-12-30 23:01:33.412 364 15367.11 56.07 53575.01 88888.00 2014-12-30 23:01:33.912 364 15367.05 56.10 53575.13 88888.00 2014-12-30 23:01:34.412 364 15367.04 56.11 53575.16 88888.00 2014-12-30 23:01:34.912 364 15367.02 56.13 53575.20 88888.00 2014-12-30 23:01:35.412 364 15366.94 56.19 53575.15 88888.00 2014-12-30 23:01:35.912 364 15366.85 56.24 53575.13 88888.00 2014-12-30 23:01:36.412 364 15366.83 56.32 53575.13 88888.00 2014-12-30 23:01:36.912 364 15366.78 56.37 53575.16 88888.00 2014-12-30 23:01:37.412 364 15366.76 56.45 53575.16 88888.00 2014-12-30 23:01:37.912 364 15366.76 56.53 53575.14 88888.00 2014-12-30 23:01:38.412 364 15366.74 56.60 53575.23 88888.00 2014-12-30 23:01:38.912 364 15366.70 56.65 53575.28 88888.00 2014-12-30 23:01:39.412 364 15366.60 56.78 53575.28 88888.00 2014-12-30 23:01:39.912 364 15366.64 56.82 53575.34 88888.00 2014-12-30 23:01:40.412 364 15366.63 56.89 53575.36 88888.00 2014-12-30 23:01:40.912 364 15366.64 57.04 53575.32 88888.00 2014-12-30 23:01:41.412 364 15366.66 57.13 53575.31 88888.00 2014-12-30 23:01:41.912 364 15366.63 57.22 53575.37 88888.00 2014-12-30 23:01:42.412 364 15366.65 57.32 53575.44 88888.00 2014-12-30 23:01:42.912 364 15366.66 57.37 53575.50 88888.00 2014-12-30 23:01:43.412 364 15366.69 57.46 53575.51 88888.00 2014-12-30 23:01:43.912 364 15366.72 57.56 53575.53 88888.00 2014-12-30 23:01:44.412 364 15366.73 57.63 53575.55 88888.00 2014-12-30 23:01:44.912 364 15366.81 57.67 53575.59 88888.00 2014-12-30 23:01:45.412 364 15366.83 57.73 53575.56 88888.00 2014-12-30 23:01:45.912 364 15366.84 57.83 53575.55 88888.00 2014-12-30 23:01:46.412 364 15366.90 57.93 53575.59 88888.00 2014-12-30 23:01:46.912 364 15366.86 57.97 53575.59 88888.00 2014-12-30 23:01:47.412 364 15366.94 58.01 53575.46 88888.00 2014-12-30 23:01:47.912 364 15367.03 58.05 53575.47 88888.00 2014-12-30 23:01:48.412 364 15367.05 58.13 53575.51 88888.00 2014-12-30 23:01:48.912 364 15367.12 58.14 53575.41 88888.00 2014-12-30 23:01:49.412 364 15367.14 58.18 53575.45 88888.00 2014-12-30 23:01:49.912 364 15367.15 58.19 53575.46 88888.00 2014-12-30 23:01:50.412 364 15367.20 58.24 53575.44 88888.00 2014-12-30 23:01:50.912 364 15367.29 58.32 53575.46 88888.00 2014-12-30 23:01:51.412 364 15367.35 58.33 53575.46 88888.00 2014-12-30 23:01:51.912 364 15367.37 58.35 53575.37 88888.00 2014-12-30 23:01:52.412 364 15367.40 58.40 53575.36 88888.00 2014-12-30 23:01:52.912 364 15367.40 58.43 53575.33 88888.00 2014-12-30 23:01:53.412 364 15367.49 58.43 53575.26 88888.00 2014-12-30 23:01:53.912 364 15367.55 58.42 53575.25 88888.00 2014-12-30 23:01:54.412 364 15367.56 58.45 53575.24 88888.00 2014-12-30 23:01:54.912 364 15367.65 58.40 53575.24 88888.00 2014-12-30 23:01:55.412 364 15367.63 58.37 53575.23 88888.00 2014-12-30 23:01:55.912 364 15367.69 58.44 53575.16 88888.00 2014-12-30 23:01:56.412 364 15367.69 58.43 53575.09 88888.00 2014-12-30 23:01:56.912 364 15367.77 58.39 53575.01 88888.00 2014-12-30 23:01:57.412 364 15367.81 58.42 53575.07 88888.00 2014-12-30 23:01:57.912 364 15367.91 58.41 53575.02 88888.00 2014-12-30 23:01:58.412 364 15367.90 58.39 53574.97 88888.00 2014-12-30 23:01:58.912 364 15367.92 58.36 53574.89 88888.00 2014-12-30 23:01:59.412 364 15367.88 58.34 53574.86 88888.00 2014-12-30 23:01:59.912 364 15367.93 58.28 53574.72 88888.00 2014-12-30 23:02:00.412 364 15367.88 58.27 53574.71 88888.00 2014-12-30 23:02:00.912 364 15367.90 58.24 53574.64 88888.00 2014-12-30 23:02:01.412 364 15367.77 58.23 53574.74 88888.00 2014-12-30 23:02:01.912 364 15367.83 58.18 53574.69 88888.00 2014-12-30 23:02:02.412 364 15367.80 58.18 53574.69 88888.00 2014-12-30 23:02:02.912 364 15367.88 58.18 53574.60 88888.00 2014-12-30 23:02:03.412 364 15367.78 58.17 53574.60 88888.00 2014-12-30 23:02:03.912 364 15367.83 58.15 53574.49 88888.00 2014-12-30 23:02:04.412 364 15367.75 58.15 53574.39 88888.00 2014-12-30 23:02:04.912 364 15367.73 58.14 53574.39 88888.00 2014-12-30 23:02:05.412 364 15367.72 58.13 53574.36 88888.00 2014-12-30 23:02:05.912 364 15367.65 58.11 53574.43 88888.00 2014-12-30 23:02:06.412 364 15367.56 58.08 53574.43 88888.00 2014-12-30 23:02:06.912 364 15367.47 58.08 53574.45 88888.00 2014-12-30 23:02:07.412 364 15367.46 58.06 53574.36 88888.00 2014-12-30 23:02:07.912 364 15367.38 58.05 53574.41 88888.00 2014-12-30 23:02:08.412 364 15367.36 58.05 53574.36 88888.00 2014-12-30 23:02:08.912 364 15367.27 58.08 53574.47 88888.00 2014-12-30 23:02:09.412 364 15367.23 58.07 53574.43 88888.00 2014-12-30 23:02:09.912 364 15367.18 58.10 53574.50 88888.00 2014-12-30 23:02:10.412 364 15367.12 58.11 53574.43 88888.00 2014-12-30 23:02:10.912 364 15367.11 58.13 53574.50 88888.00 2014-12-30 23:02:11.412 364 15367.00 58.13 53574.52 88888.00 2014-12-30 23:02:11.912 364 15366.94 58.15 53574.57 88888.00 2014-12-30 23:02:12.412 364 15366.79 58.17 53574.61 88888.00 2014-12-30 23:02:12.912 364 15366.76 58.17 53574.62 88888.00 2014-12-30 23:02:13.412 364 15366.72 58.19 53574.69 88888.00 2014-12-30 23:02:13.912 364 15366.66 58.22 53574.64 88888.00 2014-12-30 23:02:14.412 364 15366.63 58.29 53574.61 88888.00 2014-12-30 23:02:14.912 364 15366.57 58.32 53574.66 88888.00 2014-12-30 23:02:15.412 364 15366.50 58.33 53574.70 88888.00 2014-12-30 23:02:15.912 364 15366.49 58.37 53574.73 88888.00 2014-12-30 23:02:16.412 364 15366.40 58.41 53574.80 88888.00 2014-12-30 23:02:16.912 364 15366.23 58.41 53574.77 88888.00 2014-12-30 23:02:17.412 364 15366.18 58.43 53574.77 88888.00 2014-12-30 23:02:17.912 364 15366.14 58.48 53574.85 88888.00 2014-12-30 23:02:18.412 364 15366.02 58.49 53574.85 88888.00 2014-12-30 23:02:18.912 364 15365.96 58.50 53574.88 88888.00 2014-12-30 23:02:19.412 364 15365.94 58.49 53574.88 88888.00 2014-12-30 23:02:19.912 364 15365.87 58.49 53574.95 88888.00 2014-12-30 23:02:20.412 364 15365.83 58.46 53574.97 88888.00 2014-12-30 23:02:20.912 364 15365.78 58.48 53574.95 88888.00 2014-12-30 23:02:21.412 364 15365.74 58.50 53574.96 88888.00 2014-12-30 23:02:21.912 364 15365.70 58.52 53575.05 88888.00 2014-12-30 23:02:22.412 364 15365.61 58.53 53575.13 88888.00 2014-12-30 23:02:22.912 364 15365.65 58.50 53575.17 88888.00 2014-12-30 23:02:23.412 364 15365.67 58.44 53575.24 88888.00 2014-12-30 23:02:23.912 364 15365.60 58.45 53575.28 88888.00 2014-12-30 23:02:24.412 364 15365.55 58.45 53575.33 88888.00 2014-12-30 23:02:24.912 364 15365.55 58.42 53575.28 88888.00 2014-12-30 23:02:25.412 364 15365.40 58.35 53575.28 88888.00 2014-12-30 23:02:25.912 364 15365.30 58.32 53575.29 88888.00 2014-12-30 23:02:26.412 364 15365.22 58.29 53575.26 88888.00 2014-12-30 23:02:26.912 364 15365.15 58.25 53575.24 88888.00 2014-12-30 23:02:27.412 364 15365.13 58.26 53575.28 88888.00 2014-12-30 23:02:27.912 364 15365.10 58.24 53575.28 88888.00 2014-12-30 23:02:28.412 364 15365.00 58.16 53575.32 88888.00 2014-12-30 23:02:28.912 364 15364.95 58.11 53575.27 88888.00 2014-12-30 23:02:29.412 364 15364.94 58.09 53575.26 88888.00 2014-12-30 23:02:29.912 364 15364.88 58.03 53575.26 88888.00 2014-12-30 23:02:30.412 364 15364.83 57.92 53575.24 88888.00 2014-12-30 23:02:30.912 364 15364.77 57.92 53575.21 88888.00 2014-12-30 23:02:31.412 364 15364.75 57.89 53575.21 88888.00 2014-12-30 23:02:31.912 364 15364.70 57.82 53575.20 88888.00 2014-12-30 23:02:32.412 364 15364.66 57.77 53575.20 88888.00 2014-12-30 23:02:32.912 364 15364.64 57.72 53575.23 88888.00 2014-12-30 23:02:33.412 364 15364.59 57.64 53575.27 88888.00 2014-12-30 23:02:33.912 364 15364.58 57.58 53575.29 88888.00 2014-12-30 23:02:34.412 364 15364.61 57.58 53575.30 88888.00 2014-12-30 23:02:34.912 364 15364.58 57.53 53575.28 88888.00 2014-12-30 23:02:35.412 364 15364.56 57.46 53575.24 88888.00 2014-12-30 23:02:35.912 364 15364.52 57.44 53575.22 88888.00 2014-12-30 23:02:36.412 364 15364.56 57.39 53575.16 88888.00 2014-12-30 23:02:36.912 364 15364.56 57.32 53575.13 88888.00 2014-12-30 23:02:37.412 364 15364.56 57.23 53575.13 88888.00 2014-12-30 23:02:37.912 364 15364.52 57.20 53575.05 88888.00 2014-12-30 23:02:38.412 364 15364.52 57.14 53575.02 88888.00 2014-12-30 23:02:38.912 364 15364.56 57.11 53575.03 88888.00 2014-12-30 23:02:39.412 364 15364.55 57.07 53575.01 88888.00 2014-12-30 23:02:39.912 364 15364.58 57.02 53574.92 88888.00 2014-12-30 23:02:40.412 364 15364.58 56.96 53574.83 88888.00 2014-12-30 23:02:40.912 364 15364.59 56.90 53574.83 88888.00 2014-12-30 23:02:41.412 364 15364.62 56.84 53574.80 88888.00 2014-12-30 23:02:41.912 364 15364.66 56.77 53574.75 88888.00 2014-12-30 23:02:42.412 364 15364.65 56.72 53574.71 88888.00 2014-12-30 23:02:42.912 364 15364.67 56.64 53574.63 88888.00 2014-12-30 23:02:43.412 364 15364.75 56.55 53574.57 88888.00 2014-12-30 23:02:43.912 364 15364.76 56.43 53574.52 88888.00 2014-12-30 23:02:44.412 364 15364.77 56.33 53574.50 88888.00 2014-12-30 23:02:44.912 364 15364.85 56.28 53574.44 88888.00 2014-12-30 23:02:45.412 364 15364.88 56.19 53574.42 88888.00 2014-12-30 23:02:45.912 364 15364.92 56.12 53574.39 88888.00 2014-12-30 23:02:46.412 364 15364.97 56.03 53574.38 88888.00 2014-12-30 23:02:46.912 364 15364.95 55.99 53574.35 88888.00 2014-12-30 23:02:47.412 364 15364.98 55.91 53574.30 88888.00 2014-12-30 23:02:47.912 364 15365.09 55.83 53574.28 88888.00 2014-12-30 23:02:48.412 364 15365.12 55.75 53574.22 88888.00 2014-12-30 23:02:48.912 364 15365.13 55.68 53574.18 88888.00 2014-12-30 23:02:49.412 364 15365.21 55.61 53574.13 88888.00 2014-12-30 23:02:49.912 364 15365.24 55.57 53574.09 88888.00 2014-12-30 23:02:50.412 364 15365.25 55.54 53574.08 88888.00 2014-12-30 23:02:50.912 364 15365.30 55.49 53574.00 88888.00 2014-12-30 23:02:51.412 364 15365.33 55.42 53573.93 88888.00 2014-12-30 23:02:51.912 364 15365.32 55.37 53573.85 88888.00 2014-12-30 23:02:52.412 364 15365.34 55.30 53573.84 88888.00 2014-12-30 23:02:52.912 364 15365.40 55.24 53573.76 88888.00 2014-12-30 23:02:53.412 364 15365.43 55.20 53573.70 88888.00 2014-12-30 23:02:53.912 364 15365.41 55.17 53573.65 88888.00 2014-12-30 23:02:54.412 364 15365.43 55.08 53573.56 88888.00 2014-12-30 23:02:54.912 364 15365.39 55.05 53573.54 88888.00 2014-12-30 23:02:55.412 364 15365.37 55.05 53573.50 88888.00 2014-12-30 23:02:55.912 364 15365.38 55.03 53573.38 88888.00 2014-12-30 23:02:56.412 364 15365.30 55.00 53573.39 88888.00 2014-12-30 23:02:56.912 364 15365.25 54.97 53573.31 88888.00 2014-12-30 23:02:57.412 364 15365.27 54.99 53573.21 88888.00 2014-12-30 23:02:57.912 364 15365.25 54.94 53573.21 88888.00 2014-12-30 23:02:58.412 364 15365.31 54.91 53573.09 88888.00 2014-12-30 23:02:58.912 364 15365.25 54.89 53573.02 88888.00 2014-12-30 23:02:59.412 364 15365.24 54.85 53572.99 88888.00 2014-12-30 23:02:59.912 364 15365.28 54.83 53572.94 88888.00 2014-12-30 23:03:00.412 364 15365.20 54.86 53572.86 88888.00 2014-12-30 23:03:00.912 364 15365.18 54.85 53572.73 88888.00 2014-12-30 23:03:01.412 364 15365.11 54.82 53572.71 88888.00 2014-12-30 23:03:01.912 364 15365.14 54.80 53572.61 88888.00 2014-12-30 23:03:02.412 364 15365.10 54.77 53572.59 88888.00 2014-12-30 23:03:02.912 364 15365.07 54.70 53572.41 88888.00 2014-12-30 23:03:03.412 364 15365.00 54.71 53572.34 88888.00 2014-12-30 23:03:03.912 364 15365.00 54.78 53572.25 88888.00 2014-12-30 23:03:04.412 364 15364.95 54.78 53572.15 88888.00 2014-12-30 23:03:04.912 364 15365.00 54.77 53572.07 88888.00 2014-12-30 23:03:05.412 364 15364.87 54.78 53572.08 88888.00 2014-12-30 23:03:05.912 364 15364.88 54.77 53571.94 88888.00 2014-12-30 23:03:06.412 364 15364.79 54.77 53571.97 88888.00 2014-12-30 23:03:06.912 364 15364.82 54.76 53571.85 88888.00 2014-12-30 23:03:07.412 364 15364.74 54.78 53571.84 88888.00 2014-12-30 23:03:07.912 364 15364.74 54.72 53571.72 88888.00 2014-12-30 23:03:08.412 364 15364.62 54.72 53571.71 88888.00 2014-12-30 23:03:08.912 364 15364.77 54.73 53571.59 88888.00 2014-12-30 23:03:09.412 364 15364.67 54.72 53571.56 88888.00 2014-12-30 23:03:09.912 364 15364.69 54.69 53571.41 88888.00 2014-12-30 23:03:10.412 364 15364.62 54.69 53571.28 88888.00 2014-12-30 23:03:10.912 364 15364.55 54.68 53571.31 88888.00 2014-12-30 23:03:11.412 364 15364.59 54.64 53571.22 88888.00 2014-12-30 23:03:11.912 364 15364.50 54.66 53571.24 88888.00 2014-12-30 23:03:12.412 364 15364.53 54.60 53571.10 88888.00 2014-12-30 23:03:12.912 364 15364.44 54.53 53571.12 88888.00 2014-12-30 23:03:13.412 364 15364.52 54.51 53571.16 88888.00 2014-12-30 23:03:13.912 364 15364.50 54.51 53571.02 88888.00 2014-12-30 23:03:14.412 364 15364.39 54.54 53571.08 88888.00 2014-12-30 23:03:14.912 364 15364.46 54.53 53570.98 88888.00 2014-12-30 23:03:15.413 364 15364.29 54.51 53571.05 88888.00 2014-12-30 23:03:15.913 364 15364.38 54.48 53571.04 88888.00 2014-12-30 23:03:16.413 364 15364.24 54.40 53571.02 88888.00 2014-12-30 23:03:16.913 364 15364.22 54.37 53571.05 88888.00 2014-12-30 23:03:17.413 364 15364.24 54.29 53571.00 88888.00 2014-12-30 23:03:17.913 364 15364.14 54.26 53570.99 88888.00 2014-12-30 23:03:18.413 364 15364.21 54.25 53570.89 88888.00 2014-12-30 23:03:18.913 364 15364.07 54.23 53570.91 88888.00 2014-12-30 23:03:19.413 364 15364.11 54.22 53570.92 88888.00 2014-12-30 23:03:19.913 364 15364.02 54.17 53570.86 88888.00 2014-12-30 23:03:20.413 364 15363.97 54.13 53570.86 88888.00 2014-12-30 23:03:20.913 364 15363.95 54.07 53570.79 88888.00 2014-12-30 23:03:21.413 364 15363.89 54.04 53570.82 88888.00 2014-12-30 23:03:21.913 364 15363.92 53.92 53570.76 88888.00 2014-12-30 23:03:22.413 364 15363.76 53.82 53570.81 88888.00 2014-12-30 23:03:22.913 364 15363.76 53.83 53570.80 88888.00 2014-12-30 23:03:23.413 364 15363.60 53.81 53570.90 88888.00 2014-12-30 23:03:23.913 364 15363.67 53.79 53570.86 88888.00 2014-12-30 23:03:24.413 364 15363.60 53.74 53570.85 88888.00 2014-12-30 23:03:24.913 364 15363.63 53.68 53570.86 88888.00 2014-12-30 23:03:25.413 364 15363.51 53.67 53570.87 88888.00 2014-12-30 23:03:25.913 364 15363.57 53.62 53570.85 88888.00 2014-12-30 23:03:26.413 364 15363.43 53.56 53570.86 88888.00 2014-12-30 23:03:26.913 364 15363.42 53.53 53570.89 88888.00 2014-12-30 23:03:27.413 364 15363.31 53.56 53570.94 88888.00 2014-12-30 23:03:27.913 364 15363.32 53.51 53570.97 88888.00 2014-12-30 23:03:28.413 364 15363.21 53.49 53571.03 88888.00 2014-12-30 23:03:28.913 364 15363.19 53.48 53570.97 88888.00 2014-12-30 23:03:29.413 364 15363.16 53.45 53570.99 88888.00 2014-12-30 23:03:29.913 364 15363.08 53.47 53571.06 88888.00 2014-12-30 23:03:30.413 364 15363.04 53.44 53571.07 88888.00 2014-12-30 23:03:30.913 364 15362.97 53.41 53571.04 88888.00 2014-12-30 23:03:31.413 364 15362.95 53.40 53571.01 88888.00 2014-12-30 23:03:31.913 364 15362.93 53.39 53571.05 88888.00 2014-12-30 23:03:32.413 364 15362.86 53.40 53571.03 88888.00 2014-12-30 23:03:32.913 364 15362.88 53.44 53571.03 88888.00 2014-12-30 23:03:33.413 364 15362.85 53.44 53571.04 88888.00 2014-12-30 23:03:33.913 364 15362.85 53.39 53571.05 88888.00 2014-12-30 23:03:34.413 364 15362.78 53.39 53570.99 88888.00 2014-12-30 23:03:34.913 364 15362.74 53.42 53570.97 88888.00 2014-12-30 23:03:35.413 364 15362.78 53.45 53570.97 88888.00 2014-12-30 23:03:35.913 364 15362.74 53.48 53570.98 88888.00 2014-12-30 23:03:36.413 364 15362.65 53.45 53570.97 88888.00 2014-12-30 23:03:36.913 364 15362.74 53.48 53570.96 88888.00 2014-12-30 23:03:37.413 364 15362.74 53.50 53570.94 88888.00 2014-12-30 23:03:37.913 364 15362.70 53.52 53570.92 88888.00 2014-12-30 23:03:38.413 364 15362.70 53.57 53570.92 88888.00 2014-12-30 23:03:38.913 364 15362.70 53.64 53570.94 88888.00 2014-12-30 23:03:39.413 364 15362.74 53.65 53570.92 88888.00 2014-12-30 23:03:39.913 364 15362.72 53.69 53571.00 88888.00 2014-12-30 23:03:40.413 364 15362.75 53.71 53571.00 88888.00 2014-12-30 23:03:40.913 364 15362.80 53.75 53571.01 88888.00 2014-12-30 23:03:41.413 364 15362.79 53.79 53571.05 88888.00 2014-12-30 23:03:41.913 364 15362.84 53.87 53571.00 88888.00 2014-12-30 23:03:42.413 364 15362.93 53.91 53570.93 88888.00 2014-12-30 23:03:42.913 364 15362.89 53.93 53570.91 88888.00 2014-12-30 23:03:43.413 364 15362.96 53.93 53570.82 88888.00 2014-12-30 23:03:43.913 364 15363.06 53.91 53570.83 88888.00 2014-12-30 23:03:44.413 364 15363.07 53.93 53570.75 88888.00 2014-12-30 23:03:44.913 364 15363.06 54.01 53570.70 88888.00 2014-12-30 23:03:45.413 364 15363.14 54.02 53570.56 88888.00 2014-12-30 23:03:45.913 364 15363.24 54.02 53570.52 88888.00 2014-12-30 23:03:46.413 364 15363.29 54.02 53570.50 88888.00 2014-12-30 23:03:46.913 364 15363.37 54.02 53570.51 88888.00 2014-12-30 23:03:47.413 364 15363.47 54.02 53570.43 88888.00 2014-12-30 23:03:47.913 364 15363.50 54.05 53570.41 88888.00 2014-12-30 23:03:48.413 364 15363.60 54.02 53570.24 88888.00 2014-12-30 23:03:48.913 364 15363.60 54.02 53570.23 88888.00 2014-12-30 23:03:49.413 364 15363.74 54.02 53570.17 88888.00 2014-12-30 23:03:49.913 364 15363.85 54.02 53570.10 88888.00 2014-12-30 23:03:50.413 364 15363.81 54.03 53570.08 88888.00 2014-12-30 23:03:50.913 364 15363.96 54.01 53570.00 88888.00 2014-12-30 23:03:51.413 364 15364.05 53.97 53569.90 88888.00 2014-12-30 23:03:51.913 364 15364.02 53.96 53569.89 88888.00 2014-12-30 23:03:52.413 364 15364.14 53.96 53569.82 88888.00 2014-12-30 23:03:52.913 364 15364.32 53.93 53569.60 88888.00 2014-12-30 23:03:53.413 364 15364.35 53.90 53569.51 88888.00 2014-12-30 23:03:53.913 364 15364.26 53.86 53569.51 88888.00 2014-12-30 23:03:54.413 364 15364.32 53.84 53569.52 88888.00 2014-12-30 23:03:54.913 364 15364.51 53.75 53569.47 88888.00 2014-12-30 23:03:55.413 364 15364.70 53.73 53569.40 88888.00 2014-12-30 23:03:55.913 364 15364.76 53.71 53569.25 88888.00 2014-12-30 23:03:56.413 364 15364.74 53.68 53569.15 88888.00 2014-12-30 23:03:56.913 364 15364.71 53.62 53569.14 88888.00 2014-12-30 23:03:57.413 364 15364.69 53.59 53569.17 88888.00 2014-12-30 23:03:57.913 364 15364.66 53.56 53569.22 88888.00 2014-12-30 23:03:58.413 364 15364.67 53.51 53569.26 88888.00 2014-12-30 23:03:58.913 364 15364.73 53.45 53569.25 88888.00 2014-12-30 23:03:59.413 364 15364.85 53.38 53569.21 88888.00 2014-12-30 23:03:59.913 364 15364.95 53.33 53569.18 88888.00 2014-12-30 23:04:00.413 364 15365.03 53.25 53569.06 88888.00 2014-12-30 23:04:00.913 364 15365.07 53.17 53569.04 88888.00 2014-12-30 23:04:01.413 364 15365.06 53.09 53569.05 88888.00 2014-12-30 23:04:01.913 364 15365.07 53.06 53569.02 88888.00 2014-12-30 23:04:02.413 364 15365.15 53.01 53568.98 88888.00 2014-12-30 23:04:02.913 364 15365.14 52.98 53568.89 88888.00 2014-12-30 23:04:03.413 364 15365.12 52.91 53568.84 88888.00 2014-12-30 23:04:03.913 364 15365.11 52.83 53568.86 88888.00 2014-12-30 23:04:04.413 364 15365.13 52.79 53568.89 88888.00 2014-12-30 23:04:04.913 364 15365.13 52.73 53568.88 88888.00 2014-12-30 23:04:05.413 364 15365.07 52.69 53568.91 88888.00 2014-12-30 23:04:05.913 364 15365.02 52.62 53568.86 88888.00 2014-12-30 23:04:06.413 364 15364.97 52.52 53568.89 88888.00 2014-12-30 23:04:06.913 364 15364.96 52.45 53568.90 88888.00 2014-12-30 23:04:07.413 364 15364.94 52.36 53568.89 88888.00 2014-12-30 23:04:07.913 364 15364.91 52.27 53568.91 88888.00 2014-12-30 23:04:08.413 364 15364.82 52.23 53569.01 88888.00 2014-12-30 23:04:08.913 364 15364.65 52.26 53569.08 88888.00 2014-12-30 23:04:09.413 364 15364.48 52.23 53569.15 88888.00 2014-12-30 23:04:09.913 364 15364.41 52.14 53569.23 88888.00 2014-12-30 23:04:10.413 364 15364.42 52.08 53569.28 88888.00 2014-12-30 23:04:10.913 364 15364.47 51.98 53569.24 88888.00 2014-12-30 23:04:11.413 364 15364.58 51.93 53569.22 88888.00 2014-12-30 23:04:11.913 364 15364.57 51.89 53569.22 88888.00 2014-12-30 23:04:12.413 364 15364.41 51.92 53569.25 88888.00 2014-12-30 23:04:12.913 364 15364.22 51.92 53569.34 88888.00 2014-12-30 23:04:13.413 364 15364.12 51.91 53569.45 88888.00 2014-12-30 23:04:13.913 364 15364.21 51.84 53569.40 88888.00 2014-12-30 23:04:14.413 364 15364.21 51.78 53569.31 88888.00 2014-12-30 23:04:14.913 364 15364.08 51.75 53569.28 88888.00 2014-12-30 23:04:15.413 364 15363.89 51.67 53569.30 88888.00 2014-12-30 23:04:15.913 364 15363.86 51.65 53569.38 88888.00 2014-12-30 23:04:16.413 364 15363.94 51.58 53569.28 88888.00 2014-12-30 23:04:16.913 364 15363.93 51.59 53569.22 88888.00 2014-12-30 23:04:17.413 364 15363.72 51.61 53569.26 88888.00 2014-12-30 23:04:17.913 364 15363.59 51.60 53569.32 88888.00 2014-12-30 23:04:18.413 364 15363.67 51.50 53569.31 88888.00 2014-12-30 23:04:18.913 364 15363.72 51.49 53569.29 88888.00 2014-12-30 23:04:19.413 364 15363.54 51.55 53569.29 88888.00 2014-12-30 23:04:19.913 364 15363.51 51.58 53569.40 88888.00 2014-12-30 23:04:20.413 364 15363.58 51.53 53569.32 88888.00 2014-12-30 23:04:20.913 364 15363.46 51.50 53569.22 88888.00 2014-12-30 23:04:21.413 364 15363.31 51.46 53569.32 88888.00 2014-12-30 23:04:21.913 364 15363.34 51.45 53569.35 88888.00 2014-12-30 23:04:22.413 364 15363.33 51.48 53569.29 88888.00 2014-12-30 23:04:22.913 364 15363.20 51.52 53569.39 88888.00 2014-12-30 23:04:23.413 364 15363.24 51.54 53569.45 88888.00 2014-12-30 23:04:23.913 364 15363.22 51.53 53569.37 88888.00 2014-12-30 23:04:24.413 364 15363.05 51.55 53569.43 88888.00 2014-12-30 23:04:24.913 364 15363.12 51.52 53569.49 88888.00 2014-12-30 23:04:25.413 364 15363.10 51.54 53569.49 88888.00 2014-12-30 23:04:25.913 364 15362.96 51.58 53569.62 88888.00 2014-12-30 23:04:26.413 364 15363.05 51.61 53569.46 88888.00 2014-12-30 23:04:26.913 364 15362.95 51.61 53569.44 88888.00 2014-12-30 23:04:27.413 364 15362.97 51.62 53569.51 88888.00 2014-12-30 23:04:27.913 364 15362.97 51.62 53569.46 88888.00 2014-12-30 23:04:28.413 364 15362.88 51.66 53569.55 88888.00 2014-12-30 23:04:28.913 364 15362.96 51.63 53569.52 88888.00 2014-12-30 23:04:29.413 364 15362.87 51.62 53569.58 88888.00 2014-12-30 23:04:29.913 364 15362.83 51.65 53569.75 88888.00 2014-12-30 23:04:30.413 364 15362.84 51.62 53569.66 88888.00 2014-12-30 23:04:30.913 364 15362.72 51.59 53569.73 88888.00 2014-12-30 23:04:31.413 364 15362.80 51.55 53569.76 88888.00 2014-12-30 23:04:31.913 364 15362.75 51.53 53569.81 88888.00 2014-12-30 23:04:32.413 364 15362.85 51.52 53569.82 88888.00 2014-12-30 23:04:32.913 364 15362.71 51.49 53569.83 88888.00 2014-12-30 23:04:33.413 364 15362.77 51.48 53569.86 88888.00 2014-12-30 23:04:33.913 364 15362.76 51.44 53569.88 88888.00 2014-12-30 23:04:34.413 364 15362.72 51.41 53569.93 88888.00 2014-12-30 23:04:34.913 364 15362.70 51.39 53569.88 88888.00 2014-12-30 23:04:35.413 364 15362.72 51.40 53569.95 88888.00 2014-12-30 23:04:35.913 364 15362.68 51.36 53569.91 88888.00 2014-12-30 23:04:36.413 364 15362.68 51.29 53569.90 88888.00 2014-12-30 23:04:36.913 364 15362.72 51.20 53569.72 88888.00 2014-12-30 23:04:37.413 364 15362.68 51.17 53569.79 88888.00 2014-12-30 23:04:37.913 364 15362.72 51.10 53569.70 88888.00 2014-12-30 23:04:38.413 364 15362.62 51.02 53569.76 88888.00 2014-12-30 23:04:38.913 364 15362.66 50.93 53569.71 88888.00 2014-12-30 23:04:39.413 364 15362.59 50.88 53569.72 88888.00 2014-12-30 23:04:39.913 364 15362.66 50.81 53569.66 88888.00 2014-12-30 23:04:40.413 364 15362.58 50.76 53569.64 88888.00 2014-12-30 23:04:40.913 364 15362.60 50.68 53569.64 88888.00 2014-12-30 23:04:41.413 364 15362.60 50.57 53569.64 88888.00 2014-12-30 23:04:41.913 364 15362.62 50.50 53569.67 88888.00 2014-12-30 23:04:42.413 364 15362.62 50.44 53569.54 88888.00 2014-12-30 23:04:42.913 364 15362.49 50.34 53569.54 88888.00 2014-12-30 23:04:43.413 364 15362.53 50.20 53569.36 88888.00 2014-12-30 23:04:43.913 364 15362.42 50.16 53569.35 88888.00 2014-12-30 23:04:44.413 364 15362.59 50.11 53569.29 88888.00 2014-12-30 23:04:44.913 364 15362.52 50.07 53569.26 88888.00 2014-12-30 23:04:45.413 364 15362.50 49.99 53569.29 88888.00 2014-12-30 23:04:45.913 364 15362.58 49.89 53569.11 88888.00 2014-12-30 23:04:46.413 364 15362.49 49.81 53569.11 88888.00 2014-12-30 23:04:46.913 364 15362.60 49.73 53569.03 88888.00 2014-12-30 23:04:47.413 364 15362.61 49.63 53568.95 88888.00 2014-12-30 23:04:47.913 364 15362.54 49.58 53568.98 88888.00 2014-12-30 23:04:48.413 364 15362.66 49.50 53568.84 88888.00 2014-12-30 23:04:48.913 364 15362.59 49.44 53568.70 88888.00 2014-12-30 23:04:49.413 364 15362.50 49.43 53568.68 88888.00 2014-12-30 23:04:49.913 364 15362.67 49.35 53568.56 88888.00 2014-12-30 23:04:50.413 364 15362.68 49.26 53568.42 88888.00 2014-12-30 23:04:50.913 364 15362.53 49.26 53568.45 88888.00 2014-12-30 23:04:51.413 364 15362.62 49.16 53568.44 88888.00 2014-12-30 23:04:51.913 364 15362.75 49.06 53568.32 88888.00 2014-12-30 23:04:52.413 364 15362.67 49.03 53568.21 88888.00 2014-12-30 23:04:52.913 364 15362.50 49.07 53568.27 88888.00 2014-12-30 23:04:53.413 364 15362.60 49.03 53568.26 88888.00 2014-12-30 23:04:53.913 364 15362.78 49.02 53568.09 88888.00 2014-12-30 23:04:54.413 364 15362.75 48.99 53567.96 88888.00 2014-12-30 23:04:54.913 364 15362.63 48.95 53567.94 88888.00 2014-12-30 23:04:55.413 364 15362.62 48.93 53567.95 88888.00 2014-12-30 23:04:55.913 364 15362.74 48.93 53567.98 88888.00 2014-12-30 23:04:56.413 364 15362.85 48.90 53567.81 88888.00 2014-12-30 23:04:56.913 364 15362.93 48.92 53567.66 88888.00 2014-12-30 23:04:57.413 364 15362.87 48.94 53567.56 88888.00 2014-12-30 23:04:57.913 364 15362.76 48.97 53567.54 88888.00 2014-12-30 23:04:58.413 364 15362.70 48.99 53567.57 88888.00 2014-12-30 23:04:58.913 364 15362.69 49.01 53567.58 88888.00 2014-12-30 23:04:59.413 364 15362.76 48.98 53567.50 88888.00 2014-12-30 23:04:59.913 364 15362.81 48.98 53567.46 88888.00 2014-12-30 23:05:00.413 364 15362.93 49.01 53567.35 88888.00 2014-12-30 23:05:00.913 364 15362.99 49.01 53567.21 88888.00 2014-12-30 23:05:01.413 364 15363.06 49.07 53567.13 88888.00 2014-12-30 23:05:01.913 364 15363.10 49.08 53567.09 88888.00 2014-12-30 23:05:02.413 364 15363.10 49.12 53567.04 88888.00 2014-12-30 23:05:02.913 364 15363.13 49.17 53567.04 88888.00 2014-12-30 23:05:03.413 364 15363.14 49.19 53567.09 88888.00 2014-12-30 23:05:03.913 364 15363.14 49.25 53567.08 88888.00 2014-12-30 23:05:04.413 364 15363.17 49.28 53567.04 88888.00 2014-12-30 23:05:04.913 364 15363.22 49.28 53567.02 88888.00 2014-12-30 23:05:05.413 364 15363.22 49.29 53567.01 88888.00 2014-12-30 23:05:05.913 364 15363.33 49.32 53567.05 88888.00 2014-12-30 23:05:06.413 364 15363.33 49.37 53567.09 88888.00 2014-12-30 23:05:06.913 364 15363.33 49.38 53567.09 88888.00 2014-12-30 23:05:07.413 364 15363.41 49.38 53567.11 88888.00 2014-12-30 23:05:07.913 364 15363.49 49.43 53567.18 88888.00 2014-12-30 23:05:08.413 364 15363.49 49.46 53567.18 88888.00 2014-12-30 23:05:08.913 364 15363.44 49.49 53567.11 88888.00 2014-12-30 23:05:09.413 364 15363.48 49.50 53567.16 88888.00 2014-12-30 23:05:09.913 364 15363.51 49.53 53567.17 88888.00 2014-12-30 23:05:10.413 364 15363.53 49.56 53567.21 88888.00 2014-12-30 23:05:10.913 364 15363.53 49.59 53567.31 88888.00 2014-12-30 23:05:11.413 364 15363.59 49.60 53567.36 88888.00 2014-12-30 23:05:11.913 364 15363.65 49.54 53567.39 88888.00 2014-12-30 23:05:12.413 364 15363.67 49.51 53567.43 88888.00 2014-12-30 23:05:12.913 364 15363.67 49.52 53567.50 88888.00 2014-12-30 23:05:13.413 364 15363.72 49.54 53567.56 88888.00 2014-12-30 23:05:13.913 364 15363.80 49.53 53567.58 88888.00 2014-12-30 23:05:14.413 364 15363.87 49.54 53567.63 88888.00 2014-12-30 23:05:14.913 364 15363.90 49.58 53567.65 88888.00 2014-12-30 23:05:15.413 364 15363.95 49.54 53567.61 88888.00 2014-12-30 23:05:15.913 364 15363.95 49.47 53567.67 88888.00 2014-12-30 23:05:16.413 364 15363.98 49.45 53567.74 88888.00 2014-12-30 23:05:16.913 364 15364.03 49.49 53567.86 88888.00 2014-12-30 23:05:17.413 364 15364.06 49.46 53567.90 88888.00 2014-12-30 23:05:17.913 364 15364.05 49.44 53567.94 88888.00 2014-12-30 23:05:18.413 364 15364.11 49.40 53567.95 88888.00 2014-12-30 23:05:18.913 364 15364.20 49.37 53568.05 88888.00 2014-12-30 23:05:19.413 364 15364.23 49.37 53568.09 88888.00 2014-12-30 23:05:19.913 364 15364.26 49.38 53568.14 88888.00 2014-12-30 23:05:20.413 364 15364.29 49.38 53568.26 88888.00 2014-12-30 23:05:20.913 364 15364.29 49.34 53568.35 88888.00 2014-12-30 23:05:21.413 364 15364.33 49.29 53568.35 88888.00 2014-12-30 23:05:21.913 364 15364.42 49.28 53568.42 88888.00 2014-12-30 23:05:22.413 364 15364.44 49.24 53568.44 88888.00 2014-12-30 23:05:22.913 364 15364.49 49.16 53568.42 88888.00 2014-12-30 23:05:23.413 364 15364.57 49.12 53568.47 88888.00 2014-12-30 23:05:23.913 364 15364.61 49.13 53568.51 88888.00 2014-12-30 23:05:24.413 364 15364.62 49.15 53568.54 88888.00 2014-12-30 23:05:24.913 364 15364.66 49.10 53568.58 88888.00 2014-12-30 23:05:25.413 364 15364.67 49.11 53568.63 88888.00 2014-12-30 23:05:25.913 364 15364.66 49.15 53568.61 88888.00 2014-12-30 23:05:26.413 364 15364.69 49.12 53568.65 88888.00 2014-12-30 23:05:26.913 364 15364.65 49.13 53568.66 88888.00 2014-12-30 23:05:27.413 364 15364.66 49.12 53568.65 88888.00 2014-12-30 23:05:27.913 364 15364.67 49.09 53568.66 88888.00 2014-12-30 23:05:28.413 364 15364.69 49.10 53568.70 88888.00 2014-12-30 23:05:28.913 364 15364.66 49.08 53568.74 88888.00 2014-12-30 23:05:29.413 364 15364.57 49.07 53568.75 88888.00 2014-12-30 23:05:29.913 364 15364.52 49.08 53568.81 88888.00 2014-12-30 23:05:30.413 364 15364.44 49.12 53568.90 88888.00 2014-12-30 23:05:30.913 364 15364.38 49.12 53569.01 88888.00 2014-12-30 23:05:31.413 364 15364.37 49.15 53569.05 88888.00 2014-12-30 23:05:31.913 364 15364.43 49.18 53569.02 88888.00 2014-12-30 23:05:32.413 364 15364.44 49.16 53568.99 88888.00 2014-12-30 23:05:32.913 364 15364.46 49.13 53568.92 88888.00 2014-12-30 23:05:33.413 364 15364.51 49.16 53568.86 88888.00 2014-12-30 23:05:33.913 364 15364.52 49.17 53568.83 88888.00 2014-12-30 23:05:34.413 364 15364.44 49.17 53568.83 88888.00 2014-12-30 23:05:34.913 364 15364.34 49.13 53568.83 88888.00 2014-12-30 23:05:35.413 364 15364.22 49.18 53568.89 88888.00 2014-12-30 23:05:35.913 364 15364.14 49.23 53568.94 88888.00 2014-12-30 23:05:36.413 364 15364.15 49.27 53568.95 88888.00 2014-12-30 23:05:36.913 364 15364.17 49.29 53568.89 88888.00 2014-12-30 23:05:37.413 364 15364.24 49.33 53568.81 88888.00 2014-12-30 23:05:37.913 364 15364.24 49.35 53568.71 88888.00 2014-12-30 23:05:38.413 364 15364.12 49.36 53568.66 88888.00 2014-12-30 23:05:38.913 364 15363.95 49.40 53568.67 88888.00 2014-12-30 23:05:39.413 364 15363.85 49.44 53568.81 88888.00 2014-12-30 23:05:39.913 364 15363.75 49.49 53568.88 88888.00 2014-12-30 23:05:40.413 364 15363.76 49.51 53568.87 88888.00 2014-12-30 23:05:40.913 364 15363.85 49.55 53568.78 88888.00 2014-12-30 23:05:41.413 364 15363.87 49.62 53568.66 88888.00 2014-12-30 23:05:41.913 364 15363.75 49.66 53568.63 88888.00 2014-12-30 23:05:42.413 364 15363.52 49.69 53568.71 88888.00 2014-12-30 23:05:42.913 364 15363.47 49.77 53568.83 88888.00 2014-12-30 23:05:43.413 364 15363.52 49.78 53568.87 88888.00 2014-12-30 23:05:43.913 364 15363.52 49.79 53568.79 88888.00 2014-12-30 23:05:44.413 364 15363.38 49.87 53568.82 88888.00 2014-12-30 23:05:44.913 364 15363.24 49.98 53568.92 88888.00 2014-12-30 23:05:45.413 364 15363.30 50.03 53568.97 88888.00 2014-12-30 23:05:45.913 364 15363.34 50.11 53568.85 88888.00 2014-12-30 23:05:46.413 364 15363.23 50.12 53568.89 88888.00 2014-12-30 23:05:46.913 364 15363.13 50.21 53569.03 88888.00 2014-12-30 23:05:47.413 364 15363.21 50.28 53569.02 88888.00 2014-12-30 23:05:47.913 364 15363.25 50.36 53568.95 88888.00 2014-12-30 23:05:48.413 364 15363.10 50.45 53568.98 88888.00 2014-12-30 23:05:48.913 364 15363.03 50.50 53569.05 88888.00 2014-12-30 23:05:49.413 364 15363.10 50.54 53569.02 88888.00 2014-12-30 23:05:49.913 364 15362.97 50.64 53569.01 88888.00 2014-12-30 23:05:50.413 364 15362.94 50.66 53569.08 88888.00 2014-12-30 23:05:50.913 364 15363.05 50.74 53569.11 88888.00 2014-12-30 23:05:51.413 364 15362.96 50.87 53569.15 88888.00 2014-12-30 23:05:51.913 364 15362.86 50.93 53569.32 88888.00 2014-12-30 23:05:52.413 364 15362.95 50.92 53569.28 88888.00 2014-12-30 23:05:52.913 364 15362.87 50.94 53569.35 88888.00 2014-12-30 23:05:53.413 364 15362.86 51.07 53569.44 88888.00 2014-12-30 23:05:53.913 364 15362.94 51.13 53569.44 88888.00 2014-12-30 23:05:54.413 364 15362.85 51.18 53569.58 88888.00 2014-12-30 23:05:54.913 364 15362.93 51.23 53569.58 88888.00 2014-12-30 23:05:55.413 364 15362.88 51.27 53569.63 88888.00 2014-12-30 23:05:55.913 364 15362.88 51.32 53569.77 88888.00 2014-12-30 23:05:56.413 364 15362.87 51.33 53569.73 88888.00 2014-12-30 23:05:56.913 364 15362.85 51.37 53569.80 88888.00 2014-12-30 23:05:57.413 364 15362.98 51.48 53569.80 88888.00 2014-12-30 23:05:57.913 364 15362.87 51.50 53569.90 88888.00 2014-12-30 23:05:58.413 364 15362.96 51.49 53569.90 88888.00 2014-12-30 23:05:58.913 364 15362.92 51.52 53569.91 88888.00 2014-12-30 23:05:59.413 364 15362.99 51.50 53569.99 88888.00 2014-12-30 23:05:59.913 364 15363.02 51.52 53570.05 88888.00 2014-12-30 23:06:00.413 364 15363.01 51.58 53570.18 88888.00 2014-12-30 23:06:00.913 364 15363.04 51.61 53570.20 88888.00 2014-12-30 23:06:01.413 364 15363.02 51.66 53570.33 88888.00 2014-12-30 23:06:01.913 364 15363.04 51.70 53570.30 88888.00 2014-12-30 23:06:02.413 364 15363.02 51.79 53570.43 88888.00 2014-12-30 23:06:02.913 364 15363.01 51.80 53570.51 88888.00 2014-12-30 23:06:03.413 364 15363.05 51.85 53570.64 88888.00 2014-12-30 23:06:03.913 364 15363.04 51.85 53570.70 88888.00 2014-12-30 23:06:04.413 364 15363.10 51.88 53570.71 88888.00 2014-12-30 23:06:04.913 364 15362.97 51.91 53570.70 88888.00 2014-12-30 23:06:05.413 364 15363.06 51.95 53570.72 88888.00 2014-12-30 23:06:05.913 364 15363.02 51.94 53570.82 88888.00 2014-12-30 23:06:06.413 364 15363.04 51.96 53570.90 88888.00 2014-12-30 23:06:06.913 364 15363.02 52.06 53571.03 88888.00 2014-12-30 23:06:07.413 364 15363.01 52.06 53571.06 88888.00 2014-12-30 23:06:07.913 364 15363.03 52.08 53571.06 88888.00 2014-12-30 23:06:08.413 364 15362.95 52.15 53571.13 88888.00 2014-12-30 23:06:08.913 364 15363.01 52.22 53571.16 88888.00 2014-12-30 23:06:09.413 364 15363.02 52.21 53571.27 88888.00 2014-12-30 23:06:09.913 364 15362.98 52.24 53571.32 88888.00 2014-12-30 23:06:10.413 364 15362.97 52.32 53571.32 88888.00 2014-12-30 23:06:10.913 364 15362.99 52.36 53571.38 88888.00 2014-12-30 23:06:11.413 364 15362.95 52.38 53571.42 88888.00 2014-12-30 23:06:11.913 364 15362.98 52.41 53571.46 88888.00 2014-12-30 23:06:12.413 364 15362.99 52.46 53571.48 88888.00 2014-12-30 23:06:12.913 364 15362.96 52.49 53571.53 88888.00 2014-12-30 23:06:13.413 364 15362.96 52.52 53571.56 88888.00 2014-12-30 23:06:13.913 364 15362.98 52.57 53571.57 88888.00 2014-12-30 23:06:14.413 364 15362.95 52.62 53571.56 88888.00 2014-12-30 23:06:14.913 364 15362.95 52.64 53571.64 88888.00 2014-12-30 23:06:15.413 364 15362.94 52.66 53571.70 88888.00 2014-12-30 23:06:15.913 364 15362.92 52.72 53571.70 88888.00 2014-12-30 23:06:16.413 364 15362.89 52.74 53571.65 88888.00 2014-12-30 23:06:16.913 364 15362.92 52.75 53571.68 88888.00 2014-12-30 23:06:17.413 364 15362.87 52.78 53571.71 88888.00 2014-12-30 23:06:17.913 364 15362.84 52.76 53571.68 88888.00 2014-12-30 23:06:18.413 364 15362.92 52.78 53571.64 88888.00 2014-12-30 23:06:18.913 364 15362.86 52.86 53571.65 88888.00 2014-12-30 23:06:19.413 364 15362.83 52.84 53571.64 88888.00 2014-12-30 23:06:19.913 364 15362.78 52.88 53571.66 88888.00 2014-12-30 23:06:20.413 364 15362.76 52.89 53571.68 88888.00 2014-12-30 23:06:20.913 364 15362.75 52.92 53571.64 88888.00 2014-12-30 23:06:21.413 364 15362.68 52.95 53571.66 88888.00 2014-12-30 23:06:21.913 364 15362.69 52.99 53571.64 88888.00 2014-12-30 23:06:22.413 364 15362.65 52.98 53571.58 88888.00 2014-12-30 23:06:22.913 364 15362.60 52.97 53571.58 88888.00 2014-12-30 23:06:23.413 364 15362.60 53.04 53571.59 88888.00 2014-12-30 23:06:23.913 364 15362.61 53.10 53571.57 88888.00 2014-12-30 23:06:24.413 364 15362.56 53.09 53571.51 88888.00 2014-12-30 23:06:24.913 364 15362.52 53.10 53571.48 88888.00 2014-12-30 23:06:25.413 364 15362.49 53.19 53571.47 88888.00 2014-12-30 23:06:25.913 364 15362.42 53.21 53571.48 88888.00 2014-12-30 23:06:26.413 364 15362.40 53.23 53571.51 88888.00 2014-12-30 23:06:26.913 364 15362.41 53.25 53571.54 88888.00 2014-12-30 23:06:27.413 364 15362.39 53.29 53571.47 88888.00 2014-12-30 23:06:27.913 364 15362.31 53.31 53571.37 88888.00 2014-12-30 23:06:28.413 364 15362.18 53.33 53571.37 88888.00 2014-12-30 23:06:28.913 364 15362.08 53.36 53571.36 88888.00 2014-12-30 23:06:29.413 364 15362.02 53.38 53571.38 88888.00 2014-12-30 23:06:29.913 364 15362.00 53.38 53571.32 88888.00 2014-12-30 23:06:30.413 364 15361.91 53.32 53571.33 88888.00 2014-12-30 23:06:30.913 364 15361.86 53.35 53571.39 88888.00 2014-12-30 23:06:31.413 364 15361.85 53.43 53571.38 88888.00 2014-12-30 23:06:31.913 364 15361.79 53.49 53571.37 88888.00 2014-12-30 23:06:32.413 364 15361.77 53.52 53571.39 88888.00 2014-12-30 23:06:32.913 364 15361.70 53.56 53571.46 88888.00 2014-12-30 23:06:33.413 364 15361.68 53.57 53571.48 88888.00 2014-12-30 23:06:33.913 364 15361.62 53.57 53571.47 88888.00 2014-12-30 23:06:34.413 364 15361.60 53.60 53571.50 88888.00 2014-12-30 23:06:34.913 364 15361.57 53.64 53571.52 88888.00 2014-12-30 23:06:35.413 364 15361.52 53.65 53571.51 88888.00 2014-12-30 23:06:35.913 364 15361.49 53.68 53571.52 88888.00 2014-12-30 23:06:36.413 364 15361.48 53.73 53571.53 88888.00 2014-12-30 23:06:36.913 364 15361.37 53.77 53571.58 88888.00 2014-12-30 23:06:37.413 364 15361.41 53.76 53571.58 88888.00 2014-12-30 23:06:37.913 364 15361.37 53.79 53571.56 88888.00 2014-12-30 23:06:38.413 364 15361.35 53.84 53571.64 88888.00 2014-12-30 23:06:38.913 364 15361.31 53.88 53571.72 88888.00 2014-12-30 23:06:39.413 364 15361.27 53.93 53571.69 88888.00 2014-12-30 23:06:39.913 364 15361.27 53.96 53571.70 88888.00 2014-12-30 23:06:40.413 364 15361.23 53.99 53571.71 88888.00 2014-12-30 23:06:40.913 364 15361.20 54.04 53571.72 88888.00 2014-12-30 23:06:41.413 364 15361.18 54.09 53571.78 88888.00 2014-12-30 23:06:41.913 364 15361.23 54.13 53571.87 88888.00 2014-12-30 23:06:42.413 364 15361.21 54.19 53571.96 88888.00 2014-12-30 23:06:42.913 364 15361.20 54.20 53572.06 88888.00 2014-12-30 23:06:43.413 364 15361.23 54.20 53572.08 88888.00 2014-12-30 23:06:43.913 364 15361.18 54.22 53572.07 88888.00 2014-12-30 23:06:44.413 364 15361.16 54.31 53572.10 88888.00 2014-12-30 23:06:44.913 364 15361.16 54.36 53572.11 88888.00 2014-12-30 23:06:45.413 364 15361.15 54.35 53572.12 88888.00 2014-12-30 23:06:45.913 364 15361.12 54.37 53572.24 88888.00 2014-12-30 23:06:46.413 364 15361.13 54.39 53572.29 88888.00 2014-12-30 23:06:46.913 364 15361.15 54.42 53572.39 88888.00 2014-12-30 23:06:47.413 364 15361.17 54.47 53572.41 88888.00 2014-12-30 23:06:47.913 364 15361.17 54.53 53572.48 88888.00 2014-12-30 23:06:48.413 364 15361.12 54.60 53572.60 88888.00 2014-12-30 23:06:48.913 364 15361.13 54.68 53572.65 88888.00 2014-12-30 23:06:49.413 364 15361.11 54.71 53572.67 88888.00 2014-12-30 23:06:49.913 364 15361.08 54.74 53572.74 88888.00 2014-12-30 23:06:50.413 364 15361.06 54.74 53572.82 88888.00 2014-12-30 23:06:50.913 364 15361.06 54.73 53572.91 88888.00 2014-12-30 23:06:51.413 364 15360.99 54.74 53572.92 88888.00 2014-12-30 23:06:51.913 364 15360.99 54.83 53572.93 88888.00 2014-12-30 23:06:52.413 364 15360.94 54.89 53572.99 88888.00 2014-12-30 23:06:52.913 364 15360.95 54.89 53573.06 88888.00 2014-12-30 23:06:53.413 364 15360.98 54.95 53573.14 88888.00 2014-12-30 23:06:53.913 364 15361.03 54.97 53573.15 88888.00 2014-12-30 23:06:54.413 364 15360.99 54.96 53573.15 88888.00 2014-12-30 23:06:54.913 364 15360.96 55.00 53573.11 88888.00 2014-12-30 23:06:55.413 364 15360.96 55.07 53573.18 88888.00 2014-12-30 23:06:55.913 364 15360.98 55.13 53573.23 88888.00 2014-12-30 23:06:56.413 364 15360.93 55.14 53573.26 88888.00 2014-12-30 23:06:56.913 364 15360.90 55.16 53573.29 88888.00 2014-12-30 23:06:57.413 364 15360.89 55.16 53573.32 88888.00 2014-12-30 23:06:57.913 364 15360.88 55.21 53573.38 88888.00 2014-12-30 23:06:58.413 364 15360.88 55.26 53573.42 88888.00 2014-12-30 23:06:58.913 364 15360.87 55.31 53573.41 88888.00 2014-12-30 23:06:59.413 364 15360.82 55.32 53573.40 88888.00 2014-12-30 23:06:59.913 364 15360.79 55.33 53573.43 88888.00 2014-12-30 23:07:00.413 364 15360.84 55.35 53573.43 88888.00 2014-12-30 23:07:00.913 364 15360.82 55.40 53573.43 88888.00 2014-12-30 23:07:01.413 364 15360.71 55.41 53573.50 88888.00 2014-12-30 23:07:01.913 364 15360.61 55.43 53573.56 88888.00 2014-12-30 23:07:02.413 364 15360.55 55.47 53573.52 88888.00 2014-12-30 23:07:02.913 364 15360.52 55.49 53573.46 88888.00 2014-12-30 23:07:03.413 364 15360.45 55.52 53573.45 88888.00 2014-12-30 23:07:03.913 364 15360.46 55.54 53573.39 88888.00 2014-12-30 23:07:04.413 364 15360.49 55.52 53573.32 88888.00 2014-12-30 23:07:04.913 364 15360.43 55.54 53573.27 88888.00 2014-12-30 23:07:05.413 364 15360.45 55.55 53573.32 88888.00 2014-12-30 23:07:05.913 364 15360.45 55.52 53573.30 88888.00 2014-12-30 23:07:06.413 364 15360.42 55.55 53573.28 88888.00 2014-12-30 23:07:06.913 364 15360.43 55.56 53573.24 88888.00 2014-12-30 23:07:07.413 364 15360.46 55.60 53573.21 88888.00 2014-12-30 23:07:07.913 364 15360.34 55.63 53573.07 88888.00 2014-12-30 23:07:08.413 364 15360.32 55.59 53573.03 88888.00 2014-12-30 23:07:08.913 364 15360.31 55.57 53573.01 88888.00 2014-12-30 23:07:09.413 364 15360.27 55.54 53572.99 88888.00 2014-12-30 23:07:09.913 364 15360.26 55.52 53573.03 88888.00 2014-12-30 23:07:10.413 364 15360.27 55.51 53572.93 88888.00 2014-12-30 23:07:10.913 364 15360.17 55.54 53572.89 88888.00 2014-12-30 23:07:11.413 364 15360.09 55.51 53572.86 88888.00 2014-12-30 23:07:11.913 364 15360.12 55.46 53572.77 88888.00 2014-12-30 23:07:12.413 364 15360.13 55.37 53572.73 88888.00 2014-12-30 23:07:12.913 364 15360.10 55.32 53572.68 88888.00 2014-12-30 23:07:13.413 364 15360.09 55.31 53572.64 88888.00 2014-12-30 23:07:13.913 364 15360.13 55.31 53572.61 88888.00 2014-12-30 23:07:14.413 364 15360.15 55.28 53572.50 88888.00 2014-12-30 23:07:14.913 364 15360.09 55.22 53572.40 88888.00 2014-12-30 23:07:15.413 364 15360.07 55.12 53572.29 88888.00 2014-12-30 23:07:15.913 364 15360.01 55.04 53572.23 88888.00 2014-12-30 23:07:16.413 364 15359.99 55.02 53572.15 88888.00 2014-12-30 23:07:16.913 364 15360.01 55.02 53572.14 88888.00 2014-12-30 23:07:17.413 364 15359.97 54.99 53572.06 88888.00 2014-12-30 23:07:17.913 364 15359.96 54.97 53571.98 88888.00 2014-12-30 23:07:18.413 364 15359.97 54.92 53571.91 88888.00 2014-12-30 23:07:18.913 364 15359.96 54.86 53571.86 88888.00 2014-12-30 23:07:19.413 364 15359.87 54.80 53571.82 88888.00 2014-12-30 23:07:19.913 364 15359.80 54.74 53571.72 88888.00 2014-12-30 23:07:20.413 364 15359.80 54.69 53571.64 88888.00 2014-12-30 23:07:20.913 364 15359.74 54.63 53571.56 88888.00 2014-12-30 23:07:21.413 364 15359.71 54.59 53571.44 88888.00 2014-12-30 23:07:21.913 364 15359.65 54.57 53571.40 88888.00 2014-12-30 23:07:22.413 364 15359.64 54.52 53571.34 88888.00 2014-12-30 23:07:22.913 364 15359.64 54.45 53571.21 88888.00 2014-12-30 23:07:23.413 364 15359.65 54.39 53571.19 88888.00 2014-12-30 23:07:23.913 364 15359.64 54.30 53571.20 88888.00 2014-12-30 23:07:24.413 364 15359.62 54.19 53571.11 88888.00 2014-12-30 23:07:24.913 364 15359.64 54.13 53571.01 88888.00 2014-12-30 23:07:25.413 364 15359.69 54.10 53570.98 88888.00 2014-12-30 23:07:25.913 364 15359.64 54.02 53570.90 88888.00 2014-12-30 23:07:26.413 364 15359.65 53.99 53570.85 88888.00 2014-12-30 23:07:26.913 364 15359.60 53.94 53570.83 88888.00 2014-12-30 23:07:27.413 364 15359.59 53.88 53570.79 88888.00 2014-12-30 23:07:27.913 364 15359.54 53.84 53570.65 88888.00 2014-12-30 23:07:28.413 364 15359.56 53.76 53570.63 88888.00 2014-12-30 23:07:28.913 364 15359.53 53.70 53570.57 88888.00 2014-12-30 23:07:29.413 364 15359.60 53.64 53570.49 88888.00 2014-12-30 23:07:29.913 364 15359.61 53.56 53570.46 88888.00 2014-12-30 23:07:30.413 364 15359.62 53.50 53570.38 88888.00 2014-12-30 23:07:30.913 364 15359.64 53.44 53570.35 88888.00 2014-12-30 23:07:31.413 364 15359.56 53.36 53570.32 88888.00 2014-12-30 23:07:31.913 364 15359.58 53.33 53570.25 88888.00 2014-12-30 23:07:32.413 364 15359.59 53.34 53570.17 88888.00 2014-12-30 23:07:32.913 364 15359.61 53.30 53570.16 88888.00 2014-12-30 23:07:33.413 364 15359.62 53.22 53570.10 88888.00 2014-12-30 23:07:33.913 364 15359.58 53.07 53570.03 88888.00 2014-12-30 23:07:34.413 364 15359.60 53.02 53569.99 88888.00 2014-12-30 23:07:34.913 364 15359.56 53.02 53569.91 88888.00 2014-12-30 23:07:35.413 364 15359.51 52.99 53569.83 88888.00 2014-12-30 23:07:35.913 364 15359.46 52.92 53569.78 88888.00 2014-12-30 23:07:36.413 364 15359.53 52.89 53569.78 88888.00 2014-12-30 23:07:36.913 364 15359.50 52.84 53569.72 88888.00 2014-12-30 23:07:37.413 364 15359.46 52.84 53569.71 88888.00 2014-12-30 23:07:37.913 364 15359.44 52.79 53569.66 88888.00 2014-12-30 23:07:38.413 364 15359.45 52.72 53569.61 88888.00 2014-12-30 23:07:38.913 364 15359.43 52.64 53569.68 88888.00 2014-12-30 23:07:39.413 364 15359.43 52.60 53569.71 88888.00 2014-12-30 23:07:39.913 364 15359.45 52.62 53569.70 88888.00 2014-12-30 23:07:40.413 364 15359.52 52.61 53569.65 88888.00 2014-12-30 23:07:40.913 364 15359.46 52.58 53569.64 88888.00 2014-12-30 23:07:41.413 364 15359.43 52.52 53569.61 88888.00 2014-12-30 23:07:41.913 364 15359.44 52.49 53569.59 88888.00 2014-12-30 23:07:42.413 364 15359.55 52.45 53569.54 88888.00 2014-12-30 23:07:42.913 364 15359.54 52.41 53569.57 88888.00 2014-12-30 23:07:43.413 364 15359.47 52.44 53569.54 88888.00 2014-12-30 23:07:43.913 364 15359.37 52.43 53569.51 88888.00 2014-12-30 23:07:44.413 364 15359.27 52.40 53569.49 88888.00 2014-12-30 23:07:44.913 364 15359.22 52.40 53569.40 88888.00 2014-12-30 23:07:45.413 364 15359.27 52.37 53569.39 88888.00 2014-12-30 23:07:45.913 364 15359.28 52.34 53569.36 88888.00 2014-12-30 23:07:46.413 364 15359.26 52.31 53569.29 88888.00 2014-12-30 23:07:46.913 364 15359.19 52.23 53569.30 88888.00 2014-12-30 23:07:47.413 364 15359.14 52.23 53569.28 88888.00 2014-12-30 23:07:47.913 364 15359.16 52.21 53569.26 88888.00 2014-12-30 23:07:48.413 364 15359.23 52.15 53569.23 88888.00 2014-12-30 23:07:48.913 364 15359.28 52.14 53569.20 88888.00 2014-12-30 23:07:49.413 364 15359.27 52.13 53569.18 88888.00 2014-12-30 23:07:49.913 364 15359.18 52.13 53569.11 88888.00 2014-12-30 23:07:50.413 364 15359.11 52.13 53569.04 88888.00 2014-12-30 23:07:50.913 364 15359.08 52.10 53568.99 88888.00 2014-12-30 23:07:51.413 364 15359.06 52.05 53568.90 88888.00 2014-12-30 23:07:51.913 364 15359.03 52.03 53568.83 88888.00 2014-12-30 23:07:52.413 364 15359.01 52.05 53568.83 88888.00 2014-12-30 23:07:52.913 364 15359.03 52.03 53568.77 88888.00 2014-12-30 23:07:53.413 364 15359.06 52.03 53568.66 88888.00 2014-12-30 23:07:53.913 364 15359.04 52.02 53568.59 88888.00 2014-12-30 23:07:54.413 364 15358.99 51.94 53568.56 88888.00 2014-12-30 23:07:54.913 364 15359.01 51.91 53568.54 88888.00 2014-12-30 23:07:55.413 364 15359.01 51.91 53568.49 88888.00 2014-12-30 23:07:55.913 364 15359.03 51.92 53568.44 88888.00 2014-12-30 23:07:56.413 364 15359.05 51.89 53568.38 88888.00 2014-12-30 23:07:56.913 364 15358.99 51.85 53568.36 88888.00 2014-12-30 23:07:57.413 364 15359.00 51.85 53568.29 88888.00 2014-12-30 23:07:57.913 364 15359.00 51.88 53568.18 88888.00 2014-12-30 23:07:58.413 364 15359.07 51.85 53568.08 88888.00 2014-12-30 23:07:58.913 364 15359.08 51.83 53568.02 88888.00 2014-12-30 23:07:59.413 364 15359.08 51.81 53567.93 88888.00 2014-12-30 23:07:59.913 364 15359.07 51.83 53567.90 88888.00 2014-12-30 23:08:00.413 364 15359.06 51.83 53567.84 88888.00 2014-12-30 23:08:00.913 364 15359.07 51.85 53567.80 88888.00 2014-12-30 23:08:01.413 364 15359.10 51.83 53567.82 88888.00 2014-12-30 23:08:01.913 364 15359.16 51.81 53567.79 88888.00 2014-12-30 23:08:02.413 364 15359.11 51.79 53567.68 88888.00 2014-12-30 23:08:02.913 364 15359.15 51.78 53567.64 88888.00 2014-12-30 23:08:03.413 364 15359.18 51.77 53567.66 88888.00 2014-12-30 23:08:03.913 364 15359.18 51.75 53567.59 88888.00 2014-12-30 23:08:04.413 364 15359.17 51.79 53567.51 88888.00 2014-12-30 23:08:04.913 364 15359.17 51.81 53567.44 88888.00 2014-12-30 23:08:05.413 364 15359.27 51.79 53567.36 88888.00 2014-12-30 23:08:05.913 364 15359.20 51.78 53567.37 88888.00 2014-12-30 23:08:06.413 364 15359.27 51.79 53567.24 88888.00 2014-12-30 23:08:06.913 364 15359.24 51.84 53567.21 88888.00 2014-12-30 23:08:07.413 364 15359.25 51.85 53567.11 88888.00 2014-12-30 23:08:07.913 364 15359.29 51.84 53567.07 88888.00 2014-12-30 23:08:08.413 364 15359.35 51.84 53567.05 88888.00 2014-12-30 23:08:08.913 364 15359.38 51.87 53567.07 88888.00 2014-12-30 23:08:09.413 364 15359.40 51.88 53566.98 88888.00 2014-12-30 23:08:09.913 364 15359.37 51.88 53566.95 88888.00 2014-12-30 23:08:10.413 364 15359.35 51.87 53566.88 88888.00 2014-12-30 23:08:10.913 364 15359.40 51.88 53566.93 88888.00 2014-12-30 23:08:11.413 364 15359.40 51.85 53566.82 88888.00 2014-12-30 23:08:11.913 364 15359.41 51.87 53566.81 88888.00 2014-12-30 23:08:12.413 364 15359.46 51.91 53566.73 88888.00 2014-12-30 23:08:12.913 364 15359.47 51.92 53566.78 88888.00 2014-12-30 23:08:13.413 364 15359.56 51.89 53566.68 88888.00 2014-12-30 23:08:13.913 364 15359.52 51.89 53566.74 88888.00 2014-12-30 23:08:14.413 364 15359.69 51.89 53566.65 88888.00 2014-12-30 23:08:14.913 364 15359.65 51.91 53566.70 88888.00 2014-12-30 23:08:15.413 364 15359.77 51.88 53566.72 88888.00 2014-12-30 23:08:15.913 364 15359.81 51.83 53566.61 88888.00 2014-12-30 23:08:16.413 364 15359.68 51.84 53566.66 88888.00 2014-12-30 23:08:16.913 364 15359.79 51.85 53566.58 88888.00 2014-12-30 23:08:17.413 364 15359.78 51.91 53566.57 88888.00 2014-12-30 23:08:17.913 364 15359.86 51.93 53566.63 88888.00 2014-12-30 23:08:18.413 364 15359.89 51.92 53566.59 88888.00 2014-12-30 23:08:18.913 364 15359.88 51.91 53566.72 88888.00 2014-12-30 23:08:19.413 364 15360.03 51.91 53566.66 88888.00 2014-12-30 23:08:19.913 364 15359.98 51.89 53566.57 88888.00 2014-12-30 23:08:20.413 364 15359.98 51.89 53566.59 88888.00 2014-12-30 23:08:20.913 364 15360.10 51.88 53566.48 88888.00 2014-12-30 23:08:21.413 364 15359.99 51.81 53566.52 88888.00 2014-12-30 23:08:21.913 364 15360.05 51.86 53566.53 88888.00 2014-12-30 23:08:22.413 364 15360.24 51.86 53566.41 88888.00 2014-12-30 23:08:22.913 364 15360.18 51.84 53566.39 88888.00 2014-12-30 23:08:23.413 364 15360.16 51.86 53566.43 88888.00 2014-12-30 23:08:23.913 364 15360.33 51.86 53566.37 88888.00 2014-12-30 23:08:24.413 364 15360.28 51.86 53566.33 88888.00 2014-12-30 23:08:24.913 364 15360.21 51.85 53566.35 88888.00 2014-12-30 23:08:25.413 364 15360.34 51.79 53566.28 88888.00 2014-12-30 23:08:25.913 364 15360.44 51.74 53566.17 88888.00 2014-12-30 23:08:26.413 364 15360.37 51.75 53566.17 88888.00 2014-12-30 23:08:26.913 364 15360.42 51.78 53566.30 88888.00 2014-12-30 23:08:27.413 364 15360.62 51.78 53566.28 88888.00 2014-12-30 23:08:27.913 364 15360.76 51.77 53566.14 88888.00 2014-12-30 23:08:28.413 364 15360.70 51.75 53566.09 88888.00 2014-12-30 23:08:28.913 364 15360.60 51.74 53566.21 88888.00 2014-12-30 23:08:29.413 364 15360.66 51.72 53566.26 88888.00 2014-12-30 23:08:29.913 364 15360.86 51.68 53566.19 88888.00 2014-12-30 23:08:30.413 364 15360.96 51.66 53566.05 88888.00 2014-12-30 23:08:30.913 364 15360.93 51.63 53566.03 88888.00 2014-12-30 23:08:31.413 364 15360.87 51.62 53566.06 88888.00 2014-12-30 23:08:31.913 364 15360.85 51.67 53566.10 88888.00 2014-12-30 23:08:32.413 364 15360.98 51.61 53566.10 88888.00 2014-12-30 23:08:32.913 364 15361.15 51.55 53566.04 88888.00 2014-12-30 23:08:33.413 364 15361.31 51.53 53565.94 88888.00 2014-12-30 23:08:33.913 364 15361.36 51.52 53565.85 88888.00 2014-12-30 23:08:34.413 364 15361.36 51.52 53565.85 88888.00 2014-12-30 23:08:34.913 364 15361.36 51.52 53565.81 88888.00 2014-12-30 23:08:35.413 364 15361.33 51.51 53565.76 88888.00 2014-12-30 23:08:35.913 364 15361.31 51.46 53565.78 88888.00 2014-12-30 23:08:36.413 364 15361.27 51.41 53565.74 88888.00 2014-12-30 23:08:36.913 364 15361.30 51.40 53565.71 88888.00 2014-12-30 23:08:37.413 364 15361.34 51.46 53565.67 88888.00 2014-12-30 23:08:37.913 364 15361.39 51.50 53565.67 88888.00 2014-12-30 23:08:38.413 364 15361.42 51.49 53565.67 88888.00 2014-12-30 23:08:38.913 364 15361.41 51.48 53565.61 88888.00 2014-12-30 23:08:39.413 364 15361.49 51.49 53565.58 88888.00 2014-12-30 23:08:39.913 364 15361.57 51.50 53565.54 88888.00 2014-12-30 23:08:40.413 364 15361.58 51.49 53565.48 88888.00 2014-12-30 23:08:40.913 364 15361.60 51.43 53565.51 88888.00 2014-12-30 23:08:41.413 364 15361.66 51.42 53565.48 88888.00 2014-12-30 23:08:41.913 364 15361.67 51.45 53565.42 88888.00 2014-12-30 23:08:42.404 364 15361.68 51.45 53565.32 88888.00 2014-12-30 23:08:42.904 364 15361.69 51.45 53565.26 88888.00 2014-12-30 23:08:43.404 364 15361.76 51.44 53565.21 88888.00 2014-12-30 23:08:43.904 364 15361.87 51.42 53565.13 88888.00 2014-12-30 23:08:44.404 364 15361.98 51.44 53565.08 88888.00 2014-12-30 23:08:44.904 364 15362.13 51.42 53565.05 88888.00 2014-12-30 23:08:45.404 364 15362.14 51.42 53565.16 88888.00 2014-12-30 23:08:45.904 364 15362.09 51.41 53565.20 88888.00 2014-12-30 23:08:46.404 364 15361.97 51.46 53565.18 88888.00 2014-12-30 23:08:46.904 364 15361.96 51.50 53565.14 88888.00 2014-12-30 23:08:47.404 364 15362.05 51.51 53565.09 88888.00 2014-12-30 23:08:47.904 364 15362.12 51.48 53565.02 88888.00 2014-12-30 23:08:48.404 364 15362.24 51.48 53565.04 88888.00 2014-12-30 23:08:48.904 364 15362.31 51.48 53565.08 88888.00 2014-12-30 23:08:49.404 364 15362.22 51.50 53565.26 88888.00 2014-12-30 23:08:49.904 364 15362.17 51.48 53565.29 88888.00 2014-12-30 23:08:50.404 364 15362.21 51.48 53565.22 88888.00 2014-12-30 23:08:50.904 364 15362.25 51.49 53565.16 88888.00 2014-12-30 23:08:51.404 364 15362.33 51.51 53565.08 88888.00 2014-12-30 23:08:51.904 364 15362.49 51.54 53565.07 88888.00 2014-12-30 23:08:52.404 364 15362.54 51.54 53565.16 88888.00 2014-12-30 23:08:52.904 364 15362.44 51.57 53565.20 88888.00 2014-12-30 23:08:53.404 364 15362.36 51.66 53565.18 88888.00 2014-12-30 23:08:53.904 364 15362.39 51.62 53565.13 88888.00 2014-12-30 23:08:54.404 364 15362.53 51.66 53565.05 88888.00 2014-12-30 23:08:54.904 364 15362.59 51.69 53565.07 88888.00 2014-12-30 23:08:55.404 364 15362.50 51.70 53565.16 88888.00 2014-12-30 23:08:55.904 364 15362.40 51.74 53565.24 88888.00 2014-12-30 23:08:56.404 364 15362.44 51.75 53565.23 88888.00 2014-12-30 23:08:56.904 364 15362.57 51.71 53565.16 88888.00 2014-12-30 23:08:57.404 364 15362.70 51.70 53565.14 88888.00 2014-12-30 23:08:57.904 364 15362.74 51.71 53565.23 88888.00 2014-12-30 23:08:58.404 364 15362.65 51.72 53565.31 88888.00 2014-12-30 23:08:58.904 364 15362.63 51.74 53565.31 88888.00 2014-12-30 23:08:59.404 364 15362.72 51.72 53565.25 88888.00 2014-12-30 23:08:59.904 364 15362.86 51.70 53565.23 88888.00 2014-12-30 23:09:00.404 364 15362.87 51.71 53565.39 88888.00 2014-12-30 23:09:00.904 364 15362.74 51.75 53565.46 88888.00 2014-12-30 23:09:01.404 364 15362.68 51.78 53565.48 88888.00 2014-12-30 23:09:01.904 364 15362.75 51.72 53565.45 88888.00 2014-12-30 23:09:02.404 364 15362.87 51.66 53565.34 88888.00 2014-12-30 23:09:02.904 364 15362.93 51.69 53565.40 88888.00 2014-12-30 23:09:03.404 364 15362.87 51.72 53565.52 88888.00 2014-12-30 23:09:03.904 364 15362.80 51.69 53565.60 88888.00 2014-12-30 23:09:04.404 364 15362.79 51.68 53565.67 88888.00 2014-12-30 23:09:04.904 364 15362.92 51.66 53565.64 88888.00 2014-12-30 23:09:05.404 364 15363.04 51.62 53565.58 88888.00 2014-12-30 23:09:05.904 364 15363.06 51.61 53565.65 88888.00 2014-12-30 23:09:06.404 364 15362.97 51.61 53565.80 88888.00 2014-12-30 23:09:06.904 364 15362.92 51.62 53565.84 88888.00 2014-12-30 23:09:07.404 364 15362.95 51.61 53565.79 88888.00 2014-12-30 23:09:07.904 364 15363.06 51.60 53565.81 88888.00 2014-12-30 23:09:08.404 364 15363.13 51.59 53565.85 88888.00 2014-12-30 23:09:08.904 364 15363.16 51.59 53565.99 88888.00 2014-12-30 23:09:09.404 364 15363.11 51.58 53566.12 88888.00 2014-12-30 23:09:09.904 364 15363.03 51.61 53566.20 88888.00 2014-12-30 23:09:10.404 364 15362.99 51.63 53566.32 88888.00 2014-12-30 23:09:10.904 364 15362.95 51.63 53566.37 88888.00 2014-12-30 23:09:11.404 364 15362.95 51.66 53566.36 88888.00 2014-12-30 23:09:11.904 364 15362.93 51.68 53566.41 88888.00 2014-12-30 23:09:12.404 364 15362.98 51.62 53566.43 88888.00 2014-12-30 23:09:12.904 364 15363.04 51.55 53566.44 88888.00 2014-12-30 23:09:13.404 364 15363.13 51.54 53566.42 88888.00 2014-12-30 23:09:13.904 364 15363.14 51.55 53566.48 88888.00 2014-12-30 23:09:14.404 364 15363.13 51.62 53566.56 88888.00 2014-12-30 23:09:14.904 364 15363.13 51.63 53566.64 88888.00 2014-12-30 23:09:15.404 364 15363.14 51.63 53566.75 88888.00 2014-12-30 23:09:15.904 364 15363.10 51.67 53566.80 88888.00 2014-12-30 23:09:16.404 364 15363.05 51.67 53566.87 88888.00 2014-12-30 23:09:16.904 364 15363.02 51.70 53566.94 88888.00 2014-12-30 23:09:17.404 364 15363.03 51.72 53566.94 88888.00 2014-12-30 23:09:17.904 364 15363.04 51.69 53566.98 88888.00 2014-12-30 23:09:18.404 364 15363.04 51.70 53567.02 88888.00 2014-12-30 23:09:18.904 364 15362.97 51.74 53567.06 88888.00 2014-12-30 23:09:19.404 364 15362.97 51.76 53567.10 88888.00 2014-12-30 23:09:19.904 364 15362.89 51.78 53567.13 88888.00 2014-12-30 23:09:20.404 364 15362.79 51.80 53567.15 88888.00 2014-12-30 23:09:20.904 364 15362.72 51.79 53567.18 88888.00 2014-12-30 23:09:21.404 364 15362.61 51.78 53567.31 88888.00 2014-12-30 23:09:21.904 364 15362.51 51.77 53567.41 88888.00 2014-12-30 23:09:22.404 364 15362.40 51.79 53567.49 88888.00 2014-12-30 23:09:22.904 364 15362.47 51.85 53567.56 88888.00 2014-12-30 23:09:23.404 364 15362.57 51.86 53567.53 88888.00 2014-12-30 23:09:23.904 364 15362.54 51.84 53567.43 88888.00 2014-12-30 23:09:24.404 364 15362.41 51.88 53567.42 88888.00 2014-12-30 23:09:24.904 364 15362.22 51.93 53567.51 88888.00 2014-12-30 23:09:25.404 364 15362.17 51.94 53567.66 88888.00 2014-12-30 23:09:25.904 364 15362.27 51.93 53567.69 88888.00 2014-12-30 23:09:26.404 364 15362.27 51.95 53567.61 88888.00 2014-12-30 23:09:26.904 364 15362.11 51.93 53567.66 88888.00 2014-12-30 23:09:27.404 364 15361.96 51.93 53567.79 88888.00 2014-12-30 23:09:27.904 364 15362.04 51.91 53567.76 88888.00 2014-12-30 23:09:28.404 364 15362.09 51.92 53567.67 88888.00 2014-12-30 23:09:28.904 364 15362.02 51.89 53567.66 88888.00 2014-12-30 23:09:29.404 364 15361.87 51.96 53567.80 88888.00 2014-12-30 23:09:29.904 364 15361.87 51.97 53567.84 88888.00 2014-12-30 23:09:30.404 364 15361.88 51.95 53567.78 88888.00 2014-12-30 23:09:30.904 364 15361.73 51.96 53567.87 88888.00 2014-12-30 23:09:31.404 364 15361.76 51.95 53567.96 88888.00 2014-12-30 23:09:31.904 364 15361.82 51.97 53567.87 88888.00 2014-12-30 23:09:32.404 364 15361.63 51.97 53567.82 88888.00 2014-12-30 23:09:32.904 364 15361.52 51.94 53567.88 88888.00 2014-12-30 23:09:33.404 364 15361.59 51.91 53567.90 88888.00 2014-12-30 23:09:33.904 364 15361.42 51.95 53567.99 88888.00 2014-12-30 23:09:34.404 364 15361.41 51.97 53568.04 88888.00 2014-12-30 23:09:34.904 364 15361.45 51.94 53567.98 88888.00 2014-12-30 23:09:35.404 364 15361.33 51.95 53568.13 88888.00 2014-12-30 23:09:35.904 364 15361.34 51.95 53568.16 88888.00 2014-12-30 23:09:36.404 364 15361.23 51.93 53568.21 88888.00 2014-12-30 23:09:36.904 364 15361.27 51.93 53568.38 88888.00 2014-12-30 23:09:37.404 364 15361.21 51.94 53568.42 88888.00 2014-12-30 23:09:37.904 364 15361.14 51.91 53568.50 88888.00 2014-12-30 23:09:38.404 364 15361.14 51.86 53568.47 88888.00 2014-12-30 23:09:38.904 364 15361.08 51.89 53568.54 88888.00 2014-12-30 23:09:39.404 364 15361.00 51.89 53568.45 88888.00 2014-12-30 23:09:39.904 364 15360.89 51.88 53568.52 88888.00 2014-12-30 23:09:40.404 364 15360.86 51.87 53568.54 88888.00 2014-12-30 23:09:40.904 364 15360.86 51.89 53568.62 88888.00 2014-12-30 23:09:41.404 364 15360.78 51.84 53568.66 88888.00 2014-12-30 23:09:41.904 364 15360.77 51.76 53568.72 88888.00 2014-12-30 23:09:42.404 364 15360.70 51.75 53568.77 88888.00 2014-12-30 23:09:42.904 364 15360.71 51.72 53568.84 88888.00 2014-12-30 23:09:43.404 364 15360.66 51.71 53568.91 88888.00 2014-12-30 23:09:43.904 364 15360.54 51.70 53568.96 88888.00 2014-12-30 23:09:44.404 364 15360.51 51.63 53569.00 88888.00 2014-12-30 23:09:44.904 364 15360.46 51.61 53569.06 88888.00 2014-12-30 23:09:45.404 364 15360.43 51.58 53569.05 88888.00 2014-12-30 23:09:45.904 364 15360.43 51.53 53569.06 88888.00 2014-12-30 23:09:46.404 364 15360.32 51.49 53569.10 88888.00 2014-12-30 23:09:46.904 364 15360.24 51.46 53569.08 88888.00 2014-12-30 23:09:47.404 364 15360.22 51.43 53569.05 88888.00 2014-12-30 23:09:47.904 364 15360.10 51.35 53569.06 88888.00 2014-12-30 23:09:48.404 364 15360.00 51.31 53569.08 88888.00 2014-12-30 23:09:48.904 364 15359.97 51.34 53569.09 88888.00 2014-12-30 23:09:49.404 364 15359.99 51.33 53569.11 88888.00 2014-12-30 23:09:49.904 364 15359.94 51.27 53569.14 88888.00 2014-12-30 23:09:50.404 364 15359.87 51.22 53569.11 88888.00 2014-12-30 23:09:50.904 364 15359.86 51.15 53569.19 88888.00 2014-12-30 23:09:51.404 364 15359.85 51.07 53569.18 88888.00 2014-12-30 23:09:51.904 364 15359.82 51.07 53569.16 88888.00 2014-12-30 23:09:52.404 364 15359.77 51.06 53569.16 88888.00 2014-12-30 23:09:52.904 364 15359.71 51.00 53569.14 88888.00 2014-12-30 23:09:53.404 364 15359.70 50.98 53569.09 88888.00 2014-12-30 23:09:53.904 364 15359.67 50.96 53569.09 88888.00 2014-12-30 23:09:54.404 364 15359.61 50.93 53569.12 88888.00 2014-12-30 23:09:54.904 364 15359.58 50.89 53569.15 88888.00 2014-12-30 23:09:55.404 364 15359.58 50.87 53569.10 88888.00 2014-12-30 23:09:55.904 364 15359.55 50.84 53569.09 88888.00 2014-12-30 23:09:56.404 364 15359.64 50.82 53569.14 88888.00 2014-12-30 23:09:56.904 364 15359.64 50.80 53569.15 88888.00 2014-12-30 23:09:57.404 364 15359.63 50.77 53569.14 88888.00 2014-12-30 23:09:57.904 364 15359.54 50.76 53569.18 88888.00 2014-12-30 23:09:58.404 364 15359.52 50.73 53569.21 88888.00 2014-12-30 23:09:58.904 364 15359.54 50.75 53569.27 88888.00 2014-12-30 23:09:59.404 364 15359.50 50.74 53569.25 88888.00 2014-12-30 23:09:59.904 364 15359.43 50.67 53569.25 88888.00 2014-12-30 23:10:00.404 364 15359.40 50.70 53569.31 88888.00 2014-12-30 23:10:00.904 364 15359.35 50.71 53569.36 88888.00 2014-12-30 23:10:01.404 364 15359.22 50.68 53569.38 88888.00 2014-12-30 23:10:01.904 364 15359.14 50.72 53569.42 88888.00 2014-12-30 23:10:02.404 364 15359.11 50.70 53569.47 88888.00 2014-12-30 23:10:02.904 364 15359.07 50.67 53569.48 88888.00 2014-12-30 23:10:03.404 364 15359.03 50.68 53569.48 88888.00 2014-12-30 23:10:03.904 364 15358.98 50.71 53569.45 88888.00 2014-12-30 23:10:04.404 364 15358.96 50.75 53569.41 88888.00 2014-12-30 23:10:04.904 364 15358.91 50.76 53569.39 88888.00 2014-12-30 23:10:05.404 364 15358.87 50.85 53569.39 88888.00 2014-12-30 23:10:05.904 364 15358.88 50.90 53569.38 88888.00 2014-12-30 23:10:06.404 364 15358.87 50.88 53569.39 88888.00 2014-12-30 23:10:06.904 364 15358.83 50.87 53569.38 88888.00 2014-12-30 23:10:07.404 364 15358.79 50.97 53569.42 88888.00 2014-12-30 23:10:07.904 364 15358.70 51.01 53569.43 88888.00 2014-12-30 23:10:08.404 364 15358.65 51.01 53569.45 88888.00 2014-12-30 23:10:08.904 364 15358.63 51.07 53569.45 88888.00 2014-12-30 23:10:09.404 364 15358.62 51.11 53569.43 88888.00 2014-12-30 23:10:09.904 364 15358.59 51.16 53569.42 88888.00 2014-12-30 23:10:10.404 364 15358.61 51.17 53569.35 88888.00 2014-12-30 23:10:10.904 364 15358.58 51.17 53569.25 88888.00 2014-12-30 23:10:11.404 364 15358.59 51.22 53569.21 88888.00 2014-12-30 23:10:11.904 364 15358.55 51.25 53569.19 88888.00 2014-12-30 23:10:12.404 364 15358.54 51.32 53569.19 88888.00 2014-12-30 23:10:12.904 364 15358.56 51.34 53569.20 88888.00 2014-12-30 23:10:13.404 364 15358.54 51.36 53569.14 88888.00 2014-12-30 23:10:13.904 364 15358.50 51.43 53569.07 88888.00 2014-12-30 23:10:14.404 364 15358.47 51.48 53569.05 88888.00 2014-12-30 23:10:14.904 364 15358.54 51.51 53569.07 88888.00 2014-12-30 23:10:15.404 364 15358.55 51.52 53569.03 88888.00 2014-12-30 23:10:15.904 364 15358.54 51.50 53568.95 88888.00 2014-12-30 23:10:16.404 364 15358.53 51.58 53568.89 88888.00 2014-12-30 23:10:16.904 364 15358.56 51.61 53568.84 88888.00 2014-12-30 23:10:17.404 364 15358.63 51.63 53568.83 88888.00 2014-12-30 23:10:17.904 364 15358.67 51.70 53568.78 88888.00 2014-12-30 23:10:18.404 364 15358.64 51.76 53568.75 88888.00 2014-12-30 23:10:18.904 364 15358.68 51.83 53568.74 88888.00 2014-12-30 23:10:19.404 364 15358.67 51.85 53568.76 88888.00 2014-12-30 23:10:19.904 364 15358.69 51.86 53568.81 88888.00 2014-12-30 23:10:20.404 364 15358.72 51.86 53568.76 88888.00 2014-12-30 23:10:20.904 364 15358.74 51.88 53568.71 88888.00 2014-12-30 23:10:21.404 364 15358.73 51.93 53568.74 88888.00 2014-12-30 23:10:21.904 364 15358.76 51.91 53568.71 88888.00 2014-12-30 23:10:22.404 364 15358.74 51.93 53568.67 88888.00 2014-12-30 23:10:22.904 364 15358.74 52.00 53568.67 88888.00 2014-12-30 23:10:23.404 364 15358.76 52.01 53568.69 88888.00 2014-12-30 23:10:23.904 364 15358.77 52.06 53568.65 88888.00 2014-12-30 23:10:24.404 364 15358.76 52.06 53568.62 88888.00 2014-12-30 23:10:24.904 364 15358.76 52.04 53568.65 88888.00 2014-12-30 23:10:25.404 364 15358.73 52.08 53568.65 88888.00 2014-12-30 23:10:25.904 364 15358.77 52.11 53568.66 88888.00 2014-12-30 23:10:26.404 364 15358.78 52.12 53568.69 88888.00 2014-12-30 23:10:26.904 364 15358.77 52.14 53568.68 88888.00 2014-12-30 23:10:27.404 364 15358.74 52.15 53568.64 88888.00 2014-12-30 23:10:27.904 364 15358.74 52.15 53568.65 88888.00 2014-12-30 23:10:28.404 364 15358.78 52.14 53568.68 88888.00 2014-12-30 23:10:28.904 364 15358.78 52.12 53568.77 88888.00 2014-12-30 23:10:29.404 364 15358.77 52.13 53568.85 88888.00 2014-12-30 23:10:29.904 364 15358.72 52.14 53568.88 88888.00 2014-12-30 23:10:30.404 364 15358.73 52.17 53568.87 88888.00 2014-12-30 23:10:30.904 364 15358.69 52.22 53568.87 88888.00 2014-12-30 23:10:31.404 364 15358.69 52.24 53568.95 88888.00 2014-12-30 23:10:31.904 364 15358.72 52.24 53569.01 88888.00 2014-12-30 23:10:32.404 364 15358.70 52.24 53568.99 88888.00 2014-12-30 23:10:32.904 364 15358.63 52.27 53569.02 88888.00 2014-12-30 23:10:33.404 364 15358.59 52.29 53569.07 88888.00 2014-12-30 23:10:33.904 364 15358.56 52.27 53569.16 88888.00 2014-12-30 23:10:34.404 364 15358.55 52.26 53569.16 88888.00 2014-12-30 23:10:34.904 364 15358.50 52.22 53569.12 88888.00 2014-12-30 23:10:35.404 364 15358.49 52.22 53569.15 88888.00 2014-12-30 23:10:35.904 364 15358.45 52.24 53569.19 88888.00 2014-12-30 23:10:36.404 364 15358.45 52.23 53569.29 88888.00 2014-12-30 23:10:36.904 364 15358.43 52.26 53569.40 88888.00 2014-12-30 23:10:37.404 364 15358.35 52.22 53569.40 88888.00 2014-12-30 23:10:37.904 364 15358.32 52.18 53569.41 88888.00 2014-12-30 23:10:38.404 364 15358.31 52.21 53569.48 88888.00 2014-12-30 23:10:38.904 364 15358.34 52.22 53569.56 88888.00 2014-12-30 23:10:39.404 364 15358.33 52.24 53569.61 88888.00 2014-12-30 23:10:39.904 364 15358.29 52.24 53569.69 88888.00 2014-12-30 23:10:40.404 364 15358.29 52.23 53569.80 88888.00 2014-12-30 23:10:40.904 364 15358.28 52.28 53569.88 88888.00 2014-12-30 23:10:41.404 364 15358.23 52.31 53569.89 88888.00 2014-12-30 23:10:41.904 364 15358.18 52.31 53569.92 88888.00 2014-12-30 23:10:42.404 364 15358.10 52.34 53569.99 88888.00 2014-12-30 23:10:42.904 364 15358.05 52.36 53570.06 88888.00 2014-12-30 23:10:43.404 364 15358.05 52.37 53570.19 88888.00 2014-12-30 23:10:43.904 364 15358.06 52.36 53570.24 88888.00 2014-12-30 23:10:44.404 364 15358.07 52.39 53570.27 88888.00 2014-12-30 23:10:44.904 364 15358.07 52.39 53570.35 88888.00 2014-12-30 23:10:45.404 364 15358.00 52.38 53570.41 88888.00 2014-12-30 23:10:45.904 364 15358.00 52.37 53570.45 88888.00 2014-12-30 23:10:46.404 364 15357.99 52.43 53570.53 88888.00 2014-12-30 23:10:46.904 364 15357.96 52.40 53570.64 88888.00 2014-12-30 23:10:47.404 364 15357.98 52.45 53570.68 88888.00 2014-12-30 23:10:47.904 364 15357.99 52.45 53570.71 88888.00 2014-12-30 23:10:48.404 364 15357.99 52.43 53570.78 88888.00 2014-12-30 23:10:48.904 364 15357.99 52.45 53570.75 88888.00 2014-12-30 23:10:49.404 364 15357.96 52.48 53570.73 88888.00 2014-12-30 23:10:49.904 364 15357.95 52.49 53570.71 88888.00 2014-12-30 23:10:50.404 364 15357.93 52.47 53570.76 88888.00 2014-12-30 23:10:50.904 364 15357.93 52.48 53570.82 88888.00 2014-12-30 23:10:51.404 364 15357.89 52.52 53570.86 88888.00 2014-12-30 23:10:51.904 364 15357.88 52.48 53570.89 88888.00 2014-12-30 23:10:52.404 364 15357.84 52.47 53570.97 88888.00 2014-12-30 23:10:52.904 364 15357.86 52.52 53571.04 88888.00 2014-12-30 23:10:53.404 364 15357.80 52.52 53571.06 88888.00 2014-12-30 23:10:53.904 364 15357.80 52.47 53571.03 88888.00 2014-12-30 23:10:54.404 364 15357.77 52.46 53571.03 88888.00 2014-12-30 23:10:54.904 364 15357.73 52.45 53571.04 88888.00 2014-12-30 23:10:55.404 364 15357.69 52.46 53571.04 88888.00 2014-12-30 23:10:55.904 364 15357.66 52.43 53571.01 88888.00 2014-12-30 23:10:56.404 364 15357.60 52.39 53571.03 88888.00 2014-12-30 23:10:56.904 364 15357.59 52.35 53571.05 88888.00 2014-12-30 23:10:57.404 364 15357.59 52.32 53571.05 88888.00 2014-12-30 23:10:57.904 364 15357.51 52.34 53571.07 88888.00 2014-12-30 23:10:58.404 364 15357.44 52.32 53571.09 88888.00 2014-12-30 23:10:58.904 364 15357.39 52.30 53571.09 88888.00 2014-12-30 23:10:59.404 364 15357.36 52.24 53571.02 88888.00 2014-12-30 23:10:59.904 364 15357.28 52.22 53570.91 88888.00 2014-12-30 23:11:00.404 364 15357.25 52.18 53570.81 88888.00 2014-12-30 23:11:00.904 364 15357.21 52.15 53570.78 88888.00 2014-12-30 23:11:01.404 364 15357.10 52.15 53570.85 88888.00 2014-12-30 23:11:01.904 364 15357.02 52.09 53570.85 88888.00 2014-12-30 23:11:02.404 364 15357.00 52.04 53570.82 88888.00 2014-12-30 23:11:02.904 364 15356.92 52.06 53570.80 88888.00 2014-12-30 23:11:03.404 364 15356.90 52.01 53570.79 88888.00 2014-12-30 23:11:03.904 364 15356.89 51.93 53570.78 88888.00 2014-12-30 23:11:04.404 364 15356.80 51.92 53570.78 88888.00 2014-12-30 23:11:04.904 364 15356.78 51.91 53570.75 88888.00 2014-12-30 23:11:05.404 364 15356.72 51.87 53570.69 88888.00 2014-12-30 23:11:05.904 364 15356.64 51.83 53570.62 88888.00 2014-12-30 23:11:06.404 364 15356.59 51.84 53570.58 88888.00 2014-12-30 23:11:06.904 364 15356.61 51.78 53570.57 88888.00 2014-12-30 23:11:07.404 364 15356.55 51.74 53570.57 88888.00 2014-12-30 23:11:07.904 364 15356.46 51.67 53570.52 88888.00 2014-12-30 23:11:08.404 364 15356.36 51.61 53570.49 88888.00 2014-12-30 23:11:08.904 364 15356.29 51.59 53570.47 88888.00 2014-12-30 23:11:09.404 364 15356.27 51.53 53570.50 88888.00 2014-12-30 23:11:09.904 364 15356.24 51.51 53570.47 88888.00 2014-12-30 23:11:10.404 364 15356.21 51.45 53570.45 88888.00 2014-12-30 23:11:10.904 364 15356.14 51.41 53570.46 88888.00 2014-12-30 23:11:11.404 364 15356.11 51.41 53570.43 88888.00 2014-12-30 23:11:11.904 364 15356.11 51.35 53570.42 88888.00 2014-12-30 23:11:12.404 364 15356.08 51.31 53570.42 88888.00 2014-12-30 23:11:12.904 364 15356.01 51.29 53570.40 88888.00 2014-12-30 23:11:13.404 364 15355.99 51.25 53570.47 88888.00 2014-12-30 23:11:13.904 364 15355.91 51.18 53570.48 88888.00 2014-12-30 23:11:14.404 364 15355.85 51.11 53570.47 88888.00 2014-12-30 23:11:14.904 364 15355.80 51.08 53570.44 88888.00 2014-12-30 23:11:15.404 364 15355.74 51.03 53570.45 88888.00 2014-12-30 23:11:15.904 364 15355.73 51.00 53570.44 88888.00 2014-12-30 23:11:16.404 364 15355.71 50.98 53570.43 88888.00 2014-12-30 23:11:16.904 364 15355.66 50.93 53570.41 88888.00 2014-12-30 23:11:17.404 364 15355.58 50.90 53570.41 88888.00 2014-12-30 23:11:17.904 364 15355.54 50.89 53570.38 88888.00 2014-12-30 23:11:18.404 364 15355.48 50.85 53570.29 88888.00 2014-12-30 23:11:18.904 364 15355.47 50.79 53570.25 88888.00 2014-12-30 23:11:19.404 364 15355.46 50.75 53570.31 88888.00 2014-12-30 23:11:19.904 364 15355.36 50.72 53570.28 88888.00 2014-12-30 23:11:20.404 364 15355.31 50.68 53570.21 88888.00 2014-12-30 23:11:20.904 364 15355.20 50.65 53570.21 88888.00 2014-12-30 23:11:21.404 364 15355.18 50.60 53570.21 88888.00 2014-12-30 23:11:21.904 364 15355.17 50.59 53570.21 88888.00 2014-12-30 23:11:22.404 364 15355.10 50.60 53570.17 88888.00 2014-12-30 23:11:22.904 364 15355.03 50.53 53570.13 88888.00 2014-12-30 23:11:23.404 364 15355.01 50.51 53570.13 88888.00 2014-12-30 23:11:23.904 364 15355.01 50.56 53570.12 88888.00 2014-12-30 23:11:24.404 364 15354.97 50.55 53570.12 88888.00 2014-12-30 23:11:24.904 364 15354.89 50.50 53570.05 88888.00 2014-12-30 23:11:25.404 364 15354.85 50.48 53570.00 88888.00 2014-12-30 23:11:25.904 364 15354.81 50.46 53569.95 88888.00 2014-12-30 23:11:26.404 364 15354.80 50.46 53569.87 88888.00 2014-12-30 23:11:26.904 364 15354.76 50.47 53569.86 88888.00 2014-12-30 23:11:27.404 364 15354.80 50.48 53569.86 88888.00 2014-12-30 23:11:27.904 364 15354.73 50.50 53569.90 88888.00 2014-12-30 23:11:28.404 364 15354.70 50.51 53569.82 88888.00 2014-12-30 23:11:28.904 364 15354.67 50.47 53569.79 88888.00 2014-12-30 23:11:29.404 364 15354.67 50.49 53569.75 88888.00 2014-12-30 23:11:29.904 364 15354.67 50.51 53569.73 88888.00 2014-12-30 23:11:30.404 364 15354.66 50.53 53569.73 88888.00 2014-12-30 23:11:30.904 364 15354.67 50.53 53569.73 88888.00 2014-12-30 23:11:31.404 364 15354.64 50.50 53569.64 88888.00 2014-12-30 23:11:31.904 364 15354.58 50.53 53569.63 88888.00 2014-12-30 23:11:32.404 364 15354.58 50.56 53569.62 88888.00 2014-12-30 23:11:32.904 364 15354.55 50.56 53569.57 88888.00 2014-12-30 23:11:33.404 364 15354.56 50.58 53569.60 88888.00 2014-12-30 23:11:33.904 364 15354.49 50.62 53569.66 88888.00 2014-12-30 23:11:34.404 364 15354.48 50.72 53569.61 88888.00 2014-12-30 23:11:34.904 364 15354.49 50.75 53569.63 88888.00 2014-12-30 23:11:35.404 364 15354.62 50.76 53569.70 88888.00 2014-12-30 23:11:35.904 364 15354.52 50.80 53569.71 88888.00 2014-12-30 23:11:36.404 364 15354.51 50.84 53569.71 88888.00 2014-12-30 23:11:36.904 364 15354.51 50.90 53569.71 88888.00 2014-12-30 23:11:37.404 364 15354.48 50.94 53569.71 88888.00 2014-12-30 23:11:37.904 364 15354.42 50.99 53569.76 88888.00 2014-12-30 23:11:38.404 364 15354.43 51.06 53569.70 88888.00 2014-12-30 23:11:38.904 364 15354.40 51.11 53569.64 88888.00 2014-12-30 23:11:39.404 364 15354.42 51.16 53569.61 88888.00 2014-12-30 23:11:39.904 364 15354.42 51.23 53569.62 88888.00 2014-12-30 23:11:40.404 364 15354.31 51.31 53569.70 88888.00 2014-12-30 23:11:40.904 364 15354.31 51.36 53569.71 88888.00 2014-12-30 23:11:41.404 364 15354.30 51.42 53569.70 88888.00 2014-12-30 23:11:41.904 364 15354.28 51.49 53569.79 88888.00 2014-12-30 23:11:42.404 364 15354.28 51.57 53569.81 88888.00 2014-12-30 23:11:42.904 364 15354.24 51.69 53569.85 88888.00 2014-12-30 23:11:43.404 364 15354.19 51.78 53569.90 88888.00 2014-12-30 23:11:43.904 364 15354.20 51.84 53569.95 88888.00 2014-12-30 23:11:44.404 364 15354.21 51.94 53569.93 88888.00 2014-12-30 23:11:44.904 364 15354.12 52.02 53569.95 88888.00 2014-12-30 23:11:45.404 364 15354.09 52.08 53570.03 88888.00 2014-12-30 23:11:45.904 364 15354.03 52.15 53570.07 88888.00 2014-12-30 23:11:46.404 364 15354.06 52.26 53570.12 88888.00 2014-12-30 23:11:46.904 364 15354.08 52.35 53570.18 88888.00 2014-12-30 23:11:47.404 364 15354.10 52.44 53570.16 88888.00 2014-12-30 23:11:47.904 364 15354.08 52.52 53570.18 88888.00 2014-12-30 23:11:48.404 364 15354.03 52.61 53570.21 88888.00 2014-12-30 23:11:48.904 364 15354.07 52.66 53570.27 88888.00 2014-12-30 23:11:49.404 364 15354.08 52.70 53570.38 88888.00 2014-12-30 23:11:49.904 364 15354.06 52.76 53570.39 88888.00 2014-12-30 23:11:50.404 364 15354.09 52.87 53570.41 88888.00 2014-12-30 23:11:50.904 364 15354.06 52.97 53570.46 88888.00 2014-12-30 23:11:51.404 364 15354.08 53.04 53570.48 88888.00 2014-12-30 23:11:51.904 364 15354.16 53.06 53570.49 88888.00 2014-12-30 23:11:52.404 364 15354.18 53.08 53570.58 88888.00 2014-12-30 23:11:52.904 364 15354.20 53.12 53570.60 88888.00 2014-12-30 23:11:53.404 364 15354.20 53.15 53570.57 88888.00 2014-12-30 23:11:53.904 364 15354.20 53.17 53570.58 88888.00 2014-12-30 23:11:54.404 364 15354.20 53.21 53570.60 88888.00 2014-12-30 23:11:54.904 364 15354.29 53.23 53570.58 88888.00 2014-12-30 23:11:55.404 364 15354.38 53.24 53570.62 88888.00 2014-12-30 23:11:55.904 364 15354.39 53.21 53570.60 88888.00 2014-12-30 23:11:56.404 364 15354.38 53.17 53570.61 88888.00 2014-12-30 23:11:56.904 364 15354.42 53.16 53570.59 88888.00 2014-12-30 23:11:57.404 364 15354.51 53.18 53570.55 88888.00 2014-12-30 23:11:57.904 364 15354.56 53.14 53570.52 88888.00 2014-12-30 23:11:58.404 364 15354.60 53.12 53570.51 88888.00 2014-12-30 23:11:58.904 364 15354.62 53.12 53570.51 88888.00 2014-12-30 23:11:59.404 364 15354.64 53.08 53570.52 88888.00 2014-12-30 23:11:59.904 364 15354.71 53.04 53570.51 88888.00 2014-12-30 23:12:00.404 364 15354.76 52.97 53570.48 88888.00 2014-12-30 23:12:00.904 364 15354.82 52.99 53570.48 88888.00 2014-12-30 23:12:01.404 364 15354.86 52.99 53570.43 88888.00 2014-12-30 23:12:01.904 364 15354.88 52.97 53570.43 88888.00 2014-12-30 23:12:02.404 364 15354.94 52.95 53570.46 88888.00 2014-12-30 23:12:02.904 364 15355.02 52.90 53570.45 88888.00 2014-12-30 23:12:03.404 364 15355.06 52.84 53570.40 88888.00 2014-12-30 23:12:03.904 364 15355.10 52.83 53570.38 88888.00 2014-12-30 23:12:04.404 364 15355.12 52.78 53570.33 88888.00 2014-12-30 23:12:04.904 364 15355.19 52.75 53570.31 88888.00 2014-12-30 23:12:05.404 364 15355.27 52.70 53570.32 88888.00 2014-12-30 23:12:05.904 364 15355.25 52.64 53570.30 88888.00 2014-12-30 23:12:06.404 364 15355.28 52.66 53570.26 88888.00 2014-12-30 23:12:06.904 364 15355.35 52.66 53570.17 88888.00 2014-12-30 23:12:07.404 364 15355.37 52.64 53570.16 88888.00 2014-12-30 23:12:07.904 364 15355.39 52.61 53570.13 88888.00 2014-12-30 23:12:08.404 364 15355.43 52.50 53570.11 88888.00 2014-12-30 23:12:08.904 364 15355.45 52.47 53570.12 88888.00 2014-12-30 23:12:09.404 364 15355.48 52.41 53570.12 88888.00 2014-12-30 23:12:09.904 364 15355.52 52.37 53570.11 88888.00 2014-12-30 23:12:10.404 364 15355.52 52.37 53570.12 88888.00 2014-12-30 23:12:10.904 364 15355.45 52.38 53570.17 88888.00 2014-12-30 23:12:11.404 364 15355.42 52.40 53570.15 88888.00 2014-12-30 23:12:11.904 364 15355.40 52.38 53570.15 88888.00 2014-12-30 23:12:12.404 364 15355.44 52.39 53570.11 88888.00 2014-12-30 23:12:12.904 364 15355.45 52.38 53570.09 88888.00 2014-12-30 23:12:13.404 364 15355.43 52.34 53570.16 88888.00 2014-12-30 23:12:13.904 364 15355.43 52.37 53570.12 88888.00 2014-12-30 23:12:14.404 364 15355.38 52.37 53570.05 88888.00 2014-12-30 23:12:14.904 364 15355.36 52.38 53570.09 88888.00 2014-12-30 23:12:15.404 364 15355.37 52.43 53570.16 88888.00 2014-12-30 23:12:15.904 364 15355.43 52.43 53570.20 88888.00 2014-12-30 23:12:16.404 364 15355.43 52.44 53570.17 88888.00 2014-12-30 23:12:16.904 364 15355.42 52.53 53570.18 88888.00 2014-12-30 23:12:17.404 364 15355.42 52.58 53570.21 88888.00 2014-12-30 23:12:17.904 364 15355.51 52.64 53570.29 88888.00 2014-12-30 23:12:18.404 364 15355.57 52.65 53570.33 88888.00 2014-12-30 23:12:18.904 364 15355.66 52.70 53570.32 88888.00 2014-12-30 23:12:19.404 364 15355.78 52.79 53570.35 88888.00 2014-12-30 23:12:19.904 364 15355.83 52.69 53570.39 88888.00 2014-12-30 23:12:20.404 364 15355.84 52.60 53570.45 88888.00 2014-12-30 23:12:20.904 364 15355.83 52.60 53570.57 88888.00 2014-12-30 23:12:21.404 364 15355.75 52.56 53570.58 88888.00 2014-12-30 23:12:21.904 364 15355.74 52.54 53570.63 88888.00 2014-12-30 23:12:22.404 364 15355.72 52.49 53570.70 88888.00 2014-12-30 23:12:22.904 364 15355.66 52.52 53570.76 88888.00 2014-12-30 23:12:23.404 364 15355.63 52.49 53570.88 88888.00 2014-12-30 23:12:23.904 364 15355.56 52.54 53570.97 88888.00 2014-12-30 23:12:24.404 364 15355.56 52.56 53571.06 88888.00 2014-12-30 23:12:24.904 364 15355.49 52.56 53571.19 88888.00 2014-12-30 23:12:25.404 364 15355.42 52.56 53571.29 88888.00 2014-12-30 23:12:25.904 364 15355.36 52.56 53571.36 88888.00 2014-12-30 23:12:26.404 364 15355.30 52.60 53571.40 88888.00 2014-12-30 23:12:26.904 364 15355.24 52.65 53571.49 88888.00 2014-12-30 23:12:27.404 364 15355.18 52.71 53571.58 88888.00 2014-12-30 23:12:27.904 364 15355.12 52.76 53571.61 88888.00 2014-12-30 23:12:28.404 364 15355.06 52.75 53571.72 88888.00 2014-12-30 23:12:28.904 364 15355.02 52.76 53571.85 88888.00 2014-12-30 23:12:29.404 364 15354.97 52.87 53571.96 88888.00 2014-12-30 23:12:29.904 364 15354.95 52.88 53572.02 88888.00 2014-12-30 23:12:30.404 364 15354.93 52.88 53572.14 88888.00 2014-12-30 23:12:30.904 364 15354.86 52.97 53572.19 88888.00 2014-12-30 23:12:31.404 364 15354.81 53.02 53572.25 88888.00 2014-12-30 23:12:31.904 364 15354.77 53.06 53572.39 88888.00 2014-12-30 23:12:32.404 364 15354.71 53.12 53572.48 88888.00 2014-12-30 23:12:32.904 364 15354.61 53.13 53572.50 88888.00 2014-12-30 23:12:33.404 364 15354.57 53.19 53572.60 88888.00 2014-12-30 23:12:33.904 364 15354.56 53.27 53572.67 88888.00 2014-12-30 23:12:34.404 364 15354.49 53.35 53572.77 88888.00 2014-12-30 23:12:34.904 364 15354.45 53.41 53572.84 88888.00 2014-12-30 23:12:35.404 364 15354.42 53.41 53572.91 88888.00 2014-12-30 23:12:35.904 364 15354.40 53.42 53573.01 88888.00 2014-12-30 23:12:36.404 364 15354.36 53.45 53573.12 88888.00 2014-12-30 23:12:36.904 364 15354.37 53.51 53573.21 88888.00 2014-12-30 23:12:37.404 364 15354.33 53.56 53573.31 88888.00 2014-12-30 23:12:37.904 364 15354.29 53.65 53573.36 88888.00 2014-12-30 23:12:38.404 364 15354.25 53.71 53573.41 88888.00 2014-12-30 23:12:38.904 364 15354.20 53.70 53573.48 88888.00 2014-12-30 23:12:39.404 364 15354.19 53.74 53573.58 88888.00 2014-12-30 23:12:39.904 364 15354.20 53.78 53573.64 88888.00 2014-12-30 23:12:40.404 364 15354.19 53.85 53573.68 88888.00 2014-12-30 23:12:40.904 364 15354.17 53.85 53573.68 88888.00 2014-12-30 23:12:41.404 364 15354.09 53.87 53573.73 88888.00 2014-12-30 23:12:41.904 364 15354.04 53.88 53573.82 88888.00 2014-12-30 23:12:42.404 364 15354.06 53.91 53573.91 88888.00 2014-12-30 23:12:42.904 364 15354.03 53.97 53573.98 88888.00 2014-12-30 23:12:43.404 364 15353.98 54.01 53574.02 88888.00 2014-12-30 23:12:43.904 364 15353.94 54.01 53574.11 88888.00 2014-12-30 23:12:44.404 364 15353.92 54.02 53574.13 88888.00 2014-12-30 23:12:44.904 364 15353.84 54.05 53574.18 88888.00 2014-12-30 23:12:45.404 364 15353.83 54.12 53574.18 88888.00 2014-12-30 23:12:45.904 364 15353.80 54.10 53574.29 88888.00 2014-12-30 23:12:46.404 364 15353.82 54.09 53574.40 88888.00 2014-12-30 23:12:46.904 364 15353.75 54.09 53574.48 88888.00 2014-12-30 23:12:47.404 364 15353.67 54.10 53574.54 88888.00 2014-12-30 23:12:47.904 364 15353.63 54.08 53574.55 88888.00 2014-12-30 23:12:48.404 364 15353.61 54.08 53574.57 88888.00 2014-12-30 23:12:48.904 364 15353.56 54.10 53574.56 88888.00 2014-12-30 23:12:49.404 364 15353.45 54.07 53574.59 88888.00 2014-12-30 23:12:49.904 364 15353.39 54.03 53574.63 88888.00 2014-12-30 23:12:50.404 364 15353.38 54.04 53574.61 88888.00 2014-12-30 23:12:50.904 364 15353.32 53.99 53574.59 88888.00 2014-12-30 23:12:51.404 364 15353.23 53.96 53574.53 88888.00 2014-12-30 23:12:51.904 364 15353.23 53.96 53574.54 88888.00 2014-12-30 23:12:52.404 364 15353.14 53.92 53574.57 88888.00 2014-12-30 23:12:52.904 364 15353.17 53.87 53574.59 88888.00 2014-12-30 23:12:53.404 364 15353.20 53.86 53574.57 88888.00 2014-12-30 23:12:53.904 364 15353.12 53.90 53574.60 88888.00 2014-12-30 23:12:54.404 364 15352.90 53.90 53574.59 88888.00 2014-12-30 23:12:54.904 364 15352.82 53.86 53574.56 88888.00 2014-12-30 23:12:55.404 364 15352.75 53.78 53574.56 88888.00 2014-12-30 23:12:55.904 364 15352.66 53.74 53574.59 88888.00 2014-12-30 23:12:56.404 364 15352.63 53.71 53574.55 88888.00 2014-12-30 23:12:56.904 364 15352.53 53.74 53574.51 88888.00 2014-12-30 23:12:57.404 364 15352.52 53.70 53574.50 88888.00 2014-12-30 23:12:57.904 364 15352.44 53.61 53574.43 88888.00 2014-12-30 23:12:58.404 364 15352.41 53.53 53574.38 88888.00 2014-12-30 23:12:58.904 364 15352.43 53.51 53574.33 88888.00 2014-12-30 23:12:59.404 364 15352.36 53.51 53574.29 88888.00 2014-12-30 23:12:59.904 364 15352.27 53.50 53574.24 88888.00 2014-12-30 23:13:00.404 364 15352.27 53.51 53574.23 88888.00 2014-12-30 23:13:00.904 364 15352.23 53.47 53574.23 88888.00 2014-12-30 23:13:01.404 364 15352.20 53.41 53574.21 88888.00 2014-12-30 23:13:01.904 364 15352.18 53.34 53574.11 88888.00 2014-12-30 23:13:02.404 364 15352.16 53.30 53574.08 88888.00 2014-12-30 23:13:02.904 364 15352.13 53.27 53574.03 88888.00 2014-12-30 23:13:03.404 364 15352.05 53.26 53573.98 88888.00 2014-12-30 23:13:03.904 364 15352.03 53.23 53573.88 88888.00 2014-12-30 23:13:04.404 364 15352.03 53.21 53573.80 88888.00 2014-12-30 23:13:04.904 364 15351.99 53.12 53573.74 88888.00 2014-12-30 23:13:05.404 364 15351.99 53.06 53573.72 88888.00 2014-12-30 23:13:05.904 364 15351.92 53.07 53573.67 88888.00 2014-12-30 23:13:06.404 364 15351.92 53.15 53573.62 88888.00 2014-12-30 23:13:06.904 364 15351.95 53.09 53573.60 88888.00 2014-12-30 23:13:07.404 364 15351.93 53.01 53573.45 88888.00 2014-12-30 23:13:07.904 364 15351.93 52.96 53573.36 88888.00 2014-12-30 23:13:08.404 364 15351.91 52.98 53573.29 88888.00 2014-12-30 23:13:08.904 364 15351.95 52.98 53573.17 88888.00 2014-12-30 23:13:09.404 364 15352.01 52.96 53573.11 88888.00 2014-12-30 23:13:09.904 364 15351.99 52.93 53573.02 88888.00 2014-12-30 23:13:10.404 364 15351.95 52.87 53572.91 88888.00 2014-12-30 23:13:10.904 364 15351.94 52.83 53572.87 88888.00 2014-12-30 23:13:11.404 364 15351.93 52.86 53572.80 88888.00 2014-12-30 23:13:11.904 364 15351.90 52.86 53572.69 88888.00 2014-12-30 23:13:12.404 364 15351.94 52.86 53572.61 88888.00 2014-12-30 23:13:12.904 364 15352.00 52.75 53572.58 88888.00 2014-12-30 23:13:13.404 364 15352.02 52.72 53572.45 88888.00 2014-12-30 23:13:13.904 364 15352.07 52.71 53572.41 88888.00 2014-12-30 23:13:14.404 364 15352.09 52.72 53572.38 88888.00 2014-12-30 23:13:14.904 364 15352.16 52.75 53572.33 88888.00 2014-12-30 23:13:15.404 364 15352.19 52.72 53572.28 88888.00 2014-12-30 23:13:15.904 364 15352.22 52.72 53572.24 88888.00 2014-12-30 23:13:16.404 364 15352.26 52.71 53572.12 88888.00 2014-12-30 23:13:16.904 364 15352.30 52.70 53572.07 88888.00 2014-12-30 23:13:17.404 364 15352.30 52.70 53572.00 88888.00 2014-12-30 23:13:17.904 364 15352.32 52.72 53571.94 88888.00 2014-12-30 23:13:18.404 364 15352.34 52.72 53571.97 88888.00 2014-12-30 23:13:18.904 364 15352.36 52.73 53571.92 88888.00 2014-12-30 23:13:19.404 364 15352.45 52.73 53571.89 88888.00 2014-12-30 23:13:19.904 364 15352.48 52.72 53571.88 88888.00 2014-12-30 23:13:20.404 364 15352.54 52.71 53571.85 88888.00 2014-12-30 23:13:20.904 364 15352.55 52.73 53571.82 88888.00 2014-12-30 23:13:21.404 364 15352.57 52.75 53571.86 88888.00 2014-12-30 23:13:21.904 364 15352.58 52.76 53571.79 88888.00 2014-12-30 23:13:22.404 364 15352.62 52.80 53571.72 88888.00 2014-12-30 23:13:22.904 364 15352.65 52.78 53571.77 88888.00 2014-12-30 23:13:23.404 364 15352.68 52.79 53571.77 88888.00 2014-12-30 23:13:23.904 364 15352.74 52.79 53571.63 88888.00 2014-12-30 23:13:24.404 364 15352.78 52.75 53571.66 88888.00 2014-12-30 23:13:24.904 364 15352.80 52.73 53571.69 88888.00 2014-12-30 23:13:25.404 364 15352.81 52.74 53571.66 88888.00 2014-12-30 23:13:25.904 364 15352.86 52.75 53571.72 88888.00 2014-12-30 23:13:26.404 364 15352.89 52.76 53571.72 88888.00 2014-12-30 23:13:26.904 364 15352.90 52.70 53571.65 88888.00 2014-12-30 23:13:27.404 364 15352.91 52.69 53571.64 88888.00 2014-12-30 23:13:27.904 364 15352.95 52.70 53571.67 88888.00 2014-12-30 23:13:28.404 364 15352.96 52.70 53571.72 88888.00 2014-12-30 23:13:28.904 364 15352.92 52.66 53571.83 88888.00 2014-12-30 23:13:29.404 364 15352.96 52.65 53571.84 88888.00 2014-12-30 23:13:29.904 364 15352.96 52.62 53571.91 88888.00 2014-12-30 23:13:30.404 364 15352.96 52.60 53571.96 88888.00 2014-12-30 23:13:30.904 364 15353.02 52.57 53571.98 88888.00 2014-12-30 23:13:31.404 364 15353.04 52.49 53571.98 88888.00 2014-12-30 23:13:31.904 364 15353.02 52.43 53572.00 88888.00 2014-12-30 23:13:32.404 364 15352.99 52.38 53572.06 88888.00 2014-12-30 23:13:32.904 364 15352.91 52.31 53572.02 88888.00 2014-12-30 23:13:33.404 364 15352.91 52.29 53572.05 88888.00 2014-12-30 23:13:33.904 364 15352.84 52.28 53572.11 88888.00 2014-12-30 23:13:34.404 364 15352.81 52.19 53572.15 88888.00 2014-12-30 23:13:34.904 364 15352.81 52.13 53572.14 88888.00 2014-12-30 23:13:35.404 364 15352.78 52.08 53572.13 88888.00 2014-12-30 23:13:35.904 364 15352.82 52.04 53572.22 88888.00 2014-12-30 23:13:36.404 364 15352.82 52.02 53572.30 88888.00 2014-12-30 23:13:36.904 364 15352.76 52.00 53572.33 88888.00 2014-12-30 23:13:37.404 364 15352.73 51.95 53572.42 88888.00 2014-12-30 23:13:37.904 364 15352.72 51.91 53572.47 88888.00 2014-12-30 23:13:38.404 364 15352.69 51.80 53572.48 88888.00 2014-12-30 23:13:38.904 364 15352.62 51.75 53572.48 88888.00 2014-12-30 23:13:39.404 364 15352.59 51.75 53572.47 88888.00 2014-12-30 23:13:39.904 364 15352.52 51.74 53572.55 88888.00 2014-12-30 23:13:40.404 364 15352.45 51.69 53572.60 88888.00 2014-12-30 23:13:40.904 364 15352.41 51.65 53572.61 88888.00 2014-12-30 23:13:41.404 364 15352.43 51.61 53572.64 88888.00 2014-12-30 23:13:41.904 364 15352.37 51.59 53572.72 88888.00 2014-12-30 23:13:42.404 364 15352.36 51.55 53572.77 88888.00 2014-12-30 23:13:42.904 364 15352.31 51.55 53572.85 88888.00 2014-12-30 23:13:43.404 364 15352.30 51.52 53572.87 88888.00 2014-12-30 23:13:43.904 364 15352.25 51.49 53572.89 88888.00 2014-12-30 23:13:44.404 364 15352.21 51.50 53572.91 88888.00 2014-12-30 23:13:44.904 364 15352.16 51.54 53572.88 88888.00 2014-12-30 23:13:45.404 364 15352.11 51.54 53572.85 88888.00 2014-12-30 23:13:45.904 364 15352.10 51.53 53572.86 88888.00 2014-12-30 23:13:46.404 364 15352.05 51.53 53572.89 88888.00 2014-12-30 23:13:46.904 364 15352.01 51.51 53572.89 88888.00 2014-12-30 23:13:47.405 364 15351.99 51.50 53572.85 88888.00 2014-12-30 23:13:47.905 364 15352.03 51.50 53572.79 88888.00 2014-12-30 23:13:48.405 364 15351.99 51.52 53572.72 88888.00 2014-12-30 23:13:48.905 364 15351.95 51.48 53572.74 88888.00 2014-12-30 23:13:49.405 364 15351.92 51.46 53572.73 88888.00 2014-12-30 23:13:49.905 364 15351.91 51.44 53572.61 88888.00 2014-12-30 23:13:50.405 364 15351.90 51.50 53572.59 88888.00 2014-12-30 23:13:50.905 364 15351.86 51.53 53572.62 88888.00 2014-12-30 23:13:51.405 364 15351.89 51.57 53572.51 88888.00 2014-12-30 23:13:51.905 364 15351.85 51.61 53572.40 88888.00 2014-12-30 23:13:52.405 364 15351.89 51.60 53572.35 88888.00 2014-12-30 23:13:52.905 364 15351.89 51.58 53572.34 88888.00 2014-12-30 23:13:53.405 364 15351.86 51.63 53572.38 88888.00 2014-12-30 23:13:53.905 364 15351.80 51.63 53572.38 88888.00 2014-12-30 23:13:54.405 364 15351.83 51.70 53572.25 88888.00 2014-12-30 23:13:54.905 364 15351.80 51.76 53572.18 88888.00 2014-12-30 23:13:55.405 364 15351.80 51.76 53572.09 88888.00 2014-12-30 23:13:55.905 364 15351.81 51.79 53572.06 88888.00 2014-12-30 23:13:56.405 364 15351.83 51.85 53571.97 88888.00 2014-12-30 23:13:56.905 364 15351.81 51.88 53571.90 88888.00 2014-12-30 23:13:57.405 364 15351.85 51.89 53571.92 88888.00 2014-12-30 23:13:57.905 364 15351.85 51.98 53571.87 88888.00 2014-12-30 23:13:58.405 364 15351.87 52.03 53571.80 88888.00 2014-12-30 23:13:58.905 364 15351.91 52.10 53571.71 88888.00 2014-12-30 23:13:59.405 364 15351.92 52.14 53571.65 88888.00 2014-12-30 23:13:59.905 364 15351.94 52.24 53571.61 88888.00 2014-12-30 23:14:00.405 364 15351.96 52.34 53571.53 88888.00 2014-12-30 23:14:00.905 364 15352.00 52.38 53571.56 88888.00 2014-12-30 23:14:01.405 364 15352.01 52.44 53571.47 88888.00 2014-12-30 23:14:01.905 364 15352.01 52.45 53571.41 88888.00 2014-12-30 23:14:02.405 364 15352.04 52.52 53571.36 88888.00 2014-12-30 23:14:02.905 364 15351.99 52.60 53571.34 88888.00 2014-12-30 23:14:03.405 364 15351.99 52.63 53571.34 88888.00 2014-12-30 23:14:03.905 364 15351.99 52.70 53571.30 88888.00 2014-12-30 23:14:04.405 364 15352.03 52.73 53571.29 88888.00 2014-12-30 23:14:04.905 364 15352.10 52.78 53571.22 88888.00 2014-12-30 23:14:05.405 364 15352.10 52.88 53571.16 88888.00 2014-12-30 23:14:05.905 364 15352.03 52.97 53571.08 88888.00 2014-12-30 23:14:06.405 364 15352.09 53.05 53571.02 88888.00 2014-12-30 23:14:06.905 364 15352.11 53.07 53571.02 88888.00 2014-12-30 23:14:07.405 364 15352.11 53.13 53571.02 88888.00 2014-12-30 23:14:07.905 364 15352.13 53.19 53571.01 88888.00 2014-12-30 23:14:08.405 364 15352.22 53.27 53571.07 88888.00 2014-12-30 23:14:08.905 364 15352.32 53.35 53571.12 88888.00 2014-12-30 23:14:09.405 364 15352.32 53.41 53571.13 88888.00 2014-12-30 23:14:09.905 364 15352.31 53.41 53571.20 88888.00 2014-12-30 23:14:10.405 364 15352.34 53.48 53571.20 88888.00 2014-12-30 23:14:10.905 364 15352.36 53.57 53571.16 88888.00 2014-12-30 23:14:11.405 364 15352.38 53.60 53571.14 88888.00 2014-12-30 23:14:11.905 364 15352.46 53.64 53571.13 88888.00 2014-12-30 23:14:12.405 364 15352.46 53.69 53571.14 88888.00 2014-12-30 23:14:12.905 364 15352.52 53.74 53571.17 88888.00 2014-12-30 23:14:13.405 364 15352.54 53.74 53571.21 88888.00 2014-12-30 23:14:13.905 364 15352.58 53.78 53571.22 88888.00 2014-12-30 23:14:14.405 364 15352.62 53.84 53571.19 88888.00 2014-12-30 23:14:14.905 364 15352.64 53.88 53571.22 88888.00 2014-12-30 23:14:15.405 364 15352.69 53.90 53571.22 88888.00 2014-12-30 23:14:15.905 364 15352.81 53.94 53571.25 88888.00 2014-12-30 23:14:16.405 364 15352.89 53.96 53571.27 88888.00 2014-12-30 23:14:16.905 364 15352.91 53.96 53571.32 88888.00 2014-12-30 23:14:17.405 364 15352.87 54.02 53571.28 88888.00 2014-12-30 23:14:17.905 364 15352.92 54.03 53571.24 88888.00 2014-12-30 23:14:18.405 364 15352.98 54.08 53571.28 88888.00 2014-12-30 23:14:18.905 364 15353.04 54.07 53571.39 88888.00 2014-12-30 23:14:19.405 364 15353.13 54.07 53571.40 88888.00 2014-12-30 23:14:19.905 364 15353.17 54.12 53571.43 88888.00 2014-12-30 23:14:20.405 364 15353.18 54.14 53571.40 88888.00 2014-12-30 23:14:20.905 364 15353.21 54.11 53571.43 88888.00 2014-12-30 23:14:21.405 364 15353.21 54.12 53571.49 88888.00 2014-12-30 23:14:21.905 364 15353.26 54.19 53571.52 88888.00 2014-12-30 23:14:22.405 364 15353.35 54.22 53571.56 88888.00 2014-12-30 23:14:22.905 364 15353.39 54.22 53571.59 88888.00 2014-12-30 23:14:23.405 364 15353.43 54.26 53571.64 88888.00 2014-12-30 23:14:23.905 364 15353.48 54.26 53571.66 88888.00 2014-12-30 23:14:24.405 364 15353.52 54.27 53571.64 88888.00 2014-12-30 23:14:24.905 364 15353.50 54.28 53571.65 88888.00 2014-12-30 23:14:25.405 364 15353.52 54.28 53571.71 88888.00 2014-12-30 23:14:25.905 364 15353.54 54.33 53571.69 88888.00 2014-12-30 23:14:26.405 364 15353.62 54.37 53571.73 88888.00 2014-12-30 23:14:26.905 364 15353.63 54.40 53571.77 88888.00 2014-12-30 23:14:27.405 364 15353.64 54.38 53571.77 88888.00 2014-12-30 23:14:27.905 364 15353.67 54.43 53571.79 88888.00 2014-12-30 23:14:28.405 364 15353.70 54.45 53571.76 88888.00 2014-12-30 23:14:28.905 364 15353.70 54.47 53571.78 88888.00 2014-12-30 23:14:29.405 364 15353.72 54.51 53571.82 88888.00 2014-12-30 23:14:29.905 364 15353.73 54.52 53571.81 88888.00 2014-12-30 23:14:30.405 364 15353.70 54.53 53571.85 88888.00 2014-12-30 23:14:30.905 364 15353.67 54.54 53571.82 88888.00 2014-12-30 23:14:31.405 364 15353.65 54.57 53571.77 88888.00 2014-12-30 23:14:31.905 364 15353.68 54.60 53571.80 88888.00 2014-12-30 23:14:32.405 364 15353.71 54.59 53571.84 88888.00 2014-12-30 23:14:32.905 364 15353.74 54.61 53571.80 88888.00 2014-12-30 23:14:33.405 364 15353.73 54.64 53571.80 88888.00 2014-12-30 23:14:33.905 364 15353.75 54.66 53571.86 88888.00 2014-12-30 23:14:34.405 364 15353.75 54.69 53571.86 88888.00 2014-12-30 23:14:34.905 364 15353.74 54.74 53571.84 88888.00 2014-12-30 23:14:35.405 364 15353.72 54.78 53571.84 88888.00 2014-12-30 23:14:35.905 364 15353.74 54.82 53571.79 88888.00 2014-12-30 23:14:36.405 364 15353.75 54.86 53571.80 88888.00 2014-12-30 23:14:36.905 364 15353.72 54.83 53571.79 88888.00 2014-12-30 23:14:37.405 364 15353.72 54.87 53571.78 88888.00 2014-12-30 23:14:37.905 364 15353.75 54.89 53571.73 88888.00 2014-12-30 23:14:38.405 364 15353.77 54.92 53571.78 88888.00 2014-12-30 23:14:38.905 364 15353.77 54.95 53571.85 88888.00 2014-12-30 23:14:39.405 364 15353.82 54.96 53571.86 88888.00 2014-12-30 23:14:39.905 364 15353.86 54.99 53571.80 88888.00 2014-12-30 23:14:40.405 364 15353.86 55.03 53571.77 88888.00 2014-12-30 23:14:40.905 364 15353.89 54.97 53571.76 88888.00 2014-12-30 23:14:41.405 364 15353.91 54.95 53571.73 88888.00 2014-12-30 23:14:41.905 364 15353.92 54.95 53571.65 88888.00 2014-12-30 23:14:42.405 364 15353.97 54.97 53571.61 88888.00 2014-12-30 23:14:42.905 364 15353.99 54.95 53571.58 88888.00 2014-12-30 23:14:43.405 364 15354.02 54.99 53571.58 88888.00 2014-12-30 23:14:43.905 364 15354.03 54.99 53571.52 88888.00 2014-12-30 23:14:44.405 364 15354.04 54.92 53571.48 88888.00 2014-12-30 23:14:44.905 364 15354.09 54.90 53571.45 88888.00 2014-12-30 23:14:45.405 364 15354.15 54.89 53571.42 88888.00 2014-12-30 23:14:45.905 364 15354.20 54.85 53571.26 88888.00 2014-12-30 23:14:46.405 364 15354.22 54.82 53571.18 88888.00 2014-12-30 23:14:46.905 364 15354.29 54.81 53571.20 88888.00 2014-12-30 23:14:47.405 364 15354.35 54.78 53571.12 88888.00 2014-12-30 23:14:47.905 364 15354.34 54.78 53571.10 88888.00 2014-12-30 23:14:48.405 364 15354.36 54.83 53571.05 88888.00 2014-12-30 23:14:48.905 364 15354.45 54.85 53570.97 88888.00 2014-12-30 23:14:49.405 364 15354.53 54.81 53570.84 88888.00 2014-12-30 23:14:49.905 364 15354.58 54.80 53570.76 88888.00 2014-12-30 23:14:50.405 364 15354.64 54.79 53570.69 88888.00 2014-12-30 23:14:50.905 364 15354.79 54.78 53570.62 88888.00 2014-12-30 23:14:51.405 364 15354.83 54.76 53570.58 88888.00 2014-12-30 23:14:51.905 364 15354.90 54.76 53570.58 88888.00 2014-12-30 23:14:52.405 364 15354.94 54.77 53570.56 88888.00 2014-12-30 23:14:52.905 364 15355.04 54.77 53570.51 88888.00 2014-12-30 23:14:53.405 364 15355.15 54.76 53570.47 88888.00 2014-12-30 23:14:53.905 364 15355.25 54.70 53570.43 88888.00 2014-12-30 23:14:54.405 364 15355.35 54.64 53570.36 88888.00 2014-12-30 23:14:54.905 364 15355.44 54.65 53570.32 88888.00 2014-12-30 23:14:55.405 364 15355.48 54.65 53570.32 88888.00 2014-12-30 23:14:55.905 364 15355.56 54.64 53570.22 88888.00 2014-12-30 23:14:56.405 364 15355.67 54.64 53570.16 88888.00 2014-12-30 23:14:56.905 364 15355.75 54.66 53570.15 88888.00 2014-12-30 23:14:57.405 364 15355.81 54.62 53570.12 88888.00 2014-12-30 23:14:57.905 364 15355.94 54.62 53570.13 88888.00 2014-12-30 23:14:58.405 364 15356.01 54.66 53570.11 88888.00 2014-12-30 23:14:58.905 364 15356.11 54.72 53570.07 88888.00 2014-12-30 23:14:59.405 364 15356.21 54.71 53570.05 88888.00 2014-12-30 23:14:59.905 364 15356.24 54.68 53570.05 88888.00 2014-12-30 23:15:00.405 364 15356.28 54.70 53570.04 88888.00 2014-12-30 23:15:00.905 364 15356.42 54.72 53570.03 88888.00 2014-12-30 23:15:01.405 364 15356.44 54.70 53570.07 88888.00 2014-12-30 23:15:01.905 364 15356.51 54.62 53570.12 88888.00 2014-12-30 23:15:02.405 364 15356.62 54.60 53570.10 88888.00 2014-12-30 23:15:02.905 364 15356.65 54.61 53570.09 88888.00 2014-12-30 23:15:03.405 364 15356.70 54.64 53570.10 88888.00 2014-12-30 23:15:03.905 364 15356.82 54.61 53570.15 88888.00 2014-12-30 23:15:04.405 364 15356.86 54.61 53570.15 88888.00 2014-12-30 23:15:04.905 364 15356.89 54.62 53570.12 88888.00 2014-12-30 23:15:05.405 364 15356.99 54.63 53570.11 88888.00 2014-12-30 23:15:05.905 364 15357.03 54.60 53570.10 88888.00 2014-12-30 23:15:06.405 364 15357.09 54.60 53570.04 88888.00 2014-12-30 23:15:06.905 364 15357.16 54.56 53570.01 88888.00 2014-12-30 23:15:07.405 364 15357.25 54.48 53570.03 88888.00 2014-12-30 23:15:07.905 364 15357.30 54.45 53570.01 88888.00 2014-12-30 23:15:08.405 364 15357.38 54.43 53569.99 88888.00 2014-12-30 23:15:08.905 364 15357.42 54.40 53569.99 88888.00 2014-12-30 23:15:09.405 364 15357.43 54.46 53569.98 88888.00 2014-12-30 23:15:09.905 364 15357.46 54.47 53569.98 88888.00 2014-12-30 23:15:10.405 364 15357.52 54.43 53570.07 88888.00 2014-12-30 23:15:10.905 364 15357.61 54.38 53570.16 88888.00 2014-12-30 23:15:11.405 364 15357.62 54.33 53570.13 88888.00 2014-12-30 23:15:11.905 364 15357.65 54.33 53570.17 88888.00 2014-12-30 23:15:12.405 364 15357.72 54.30 53570.18 88888.00 2014-12-30 23:15:12.905 364 15357.73 54.23 53570.21 88888.00 2014-12-30 23:15:13.405 364 15357.73 54.21 53570.30 88888.00 2014-12-30 23:15:13.905 364 15357.75 54.21 53570.33 88888.00 2014-12-30 23:15:14.405 364 15357.84 54.26 53570.32 88888.00 2014-12-30 23:15:14.905 364 15357.89 54.21 53570.30 88888.00 2014-12-30 23:15:15.405 364 15357.91 54.14 53570.33 88888.00 2014-12-30 23:15:15.905 364 15357.91 54.11 53570.37 88888.00 2014-12-30 23:15:16.405 364 15357.96 54.07 53570.45 88888.00 2014-12-30 23:15:16.905 364 15357.99 54.03 53570.50 88888.00 2014-12-30 23:15:17.405 364 15357.98 54.02 53570.58 88888.00 2014-12-30 23:15:17.905 364 15357.99 54.02 53570.53 88888.00 2014-12-30 23:15:18.405 364 15357.99 54.03 53570.58 88888.00 2014-12-30 23:15:18.905 364 15357.97 54.01 53570.58 88888.00 2014-12-30 23:15:19.405 364 15357.97 53.97 53570.55 88888.00 2014-12-30 23:15:19.905 364 15357.93 53.95 53570.57 88888.00 2014-12-30 23:15:20.405 364 15357.88 53.93 53570.57 88888.00 2014-12-30 23:15:20.905 364 15357.91 53.85 53570.55 88888.00 2014-12-30 23:15:21.405 364 15357.93 53.82 53570.58 88888.00 2014-12-30 23:15:21.905 364 15357.90 53.78 53570.63 88888.00 2014-12-30 23:15:22.405 364 15357.95 53.75 53570.64 88888.00 2014-12-30 23:15:22.905 364 15357.89 53.70 53570.69 88888.00 2014-12-30 23:15:23.405 364 15357.87 53.65 53570.69 88888.00 2014-12-30 23:15:23.905 364 15357.87 53.62 53570.71 88888.00 2014-12-30 23:15:24.405 364 15357.86 53.61 53570.71 88888.00 2014-12-30 23:15:24.905 364 15357.86 53.60 53570.80 88888.00 2014-12-30 23:15:25.405 364 15357.84 53.58 53570.85 88888.00 2014-12-30 23:15:25.905 364 15357.91 53.55 53570.84 88888.00 2014-12-30 23:15:26.405 364 15357.96 53.51 53570.88 88888.00 2014-12-30 23:15:26.905 364 15357.88 53.47 53570.92 88888.00 2014-12-30 23:15:27.405 364 15357.86 53.42 53570.96 88888.00 2014-12-30 23:15:27.905 364 15357.91 53.38 53570.97 88888.00 2014-12-30 23:15:28.405 364 15357.88 53.36 53571.04 88888.00 2014-12-30 23:15:28.905 364 15357.83 53.34 53571.05 88888.00 2014-12-30 23:15:29.405 364 15357.82 53.30 53571.06 88888.00 2014-12-30 23:15:29.905 364 15357.74 53.27 53571.06 88888.00 2014-12-30 23:15:30.405 364 15357.73 53.30 53571.10 88888.00 2014-12-30 23:15:30.905 364 15357.72 53.26 53571.08 88888.00 2014-12-30 23:15:31.405 364 15357.74 53.26 53571.06 88888.00 2014-12-30 23:15:31.905 364 15357.73 53.26 53571.07 88888.00 2014-12-30 23:15:32.405 364 15357.73 53.24 53571.14 88888.00 2014-12-30 23:15:32.905 364 15357.70 53.23 53571.20 88888.00 2014-12-30 23:15:33.405 364 15357.65 53.18 53571.22 88888.00 2014-12-30 23:15:33.905 364 15357.69 53.15 53571.27 88888.00 2014-12-30 23:15:34.405 364 15357.68 53.15 53571.28 88888.00 2014-12-30 23:15:34.905 364 15357.68 53.08 53571.30 88888.00 2014-12-30 23:15:35.405 364 15357.72 53.04 53571.36 88888.00 2014-12-30 23:15:35.905 364 15357.71 53.02 53571.41 88888.00 2014-12-30 23:15:36.405 364 15357.65 53.01 53571.42 88888.00 2014-12-30 23:15:36.905 364 15357.57 53.00 53571.43 88888.00 2014-12-30 23:15:37.405 364 15357.53 52.98 53571.41 88888.00 2014-12-30 23:15:37.905 364 15357.53 52.96 53571.43 88888.00 2014-12-30 23:15:38.405 364 15357.55 52.91 53571.53 88888.00 2014-12-30 23:15:38.905 364 15357.57 52.89 53571.61 88888.00 2014-12-30 23:15:39.405 364 15357.55 52.86 53571.63 88888.00 2014-12-30 23:15:39.905 364 15357.60 52.84 53571.67 88888.00 2014-12-30 23:15:40.405 364 15357.60 52.86 53571.77 88888.00 2014-12-30 23:15:40.905 364 15357.57 52.82 53571.82 88888.00 2014-12-30 23:15:41.405 364 15357.59 52.73 53571.84 88888.00 2014-12-30 23:15:41.905 364 15357.55 52.73 53571.85 88888.00 2014-12-30 23:15:42.405 364 15357.52 52.72 53571.89 88888.00 2014-12-30 23:15:42.905 364 15357.54 52.67 53572.00 88888.00 2014-12-30 23:15:43.405 364 15357.55 52.62 53572.05 88888.00 2014-12-30 23:15:43.905 364 15357.57 52.57 53572.13 88888.00 2014-12-30 23:15:44.405 364 15357.64 52.57 53572.18 88888.00 2014-12-30 23:15:44.905 364 15357.66 52.58 53572.26 88888.00 2014-12-30 23:15:45.405 364 15357.62 52.56 53572.37 88888.00 2014-12-30 23:15:45.905 364 15357.55 52.50 53572.41 88888.00 2014-12-30 23:15:46.405 364 15357.59 52.47 53572.48 88888.00 2014-12-30 23:15:46.905 364 15357.55 52.48 53572.55 88888.00 2014-12-30 23:15:47.405 364 15357.55 52.46 53572.61 88888.00 2014-12-30 23:15:47.905 364 15357.52 52.48 53572.66 88888.00 2014-12-30 23:15:48.405 364 15357.50 52.46 53572.68 88888.00 2014-12-30 23:15:48.905 364 15357.48 52.44 53572.72 88888.00 2014-12-30 23:15:49.405 364 15357.47 52.40 53572.82 88888.00 2014-12-30 23:15:49.905 364 15357.42 52.40 53572.88 88888.00 2014-12-30 23:15:50.405 364 15357.38 52.38 53572.86 88888.00 2014-12-30 23:15:50.905 364 15357.35 52.36 53572.88 88888.00 2014-12-30 23:15:51.405 364 15357.27 52.29 53572.92 88888.00 2014-12-30 23:15:51.905 364 15357.21 52.28 53573.04 88888.00 2014-12-30 23:15:52.405 364 15357.23 52.31 53573.15 88888.00 2014-12-30 23:15:52.905 364 15357.18 52.36 53573.23 88888.00 2014-12-30 23:15:53.405 364 15357.14 52.35 53573.30 88888.00 2014-12-30 23:15:53.905 364 15357.12 52.36 53573.33 88888.00 2014-12-30 23:15:54.405 364 15357.10 52.37 53573.36 88888.00 2014-12-30 23:15:54.905 364 15357.05 52.39 53573.45 88888.00 2014-12-30 23:15:55.405 364 15356.97 52.44 53573.50 88888.00 2014-12-30 23:15:55.905 364 15356.93 52.40 53573.53 88888.00 2014-12-30 23:15:56.405 364 15356.87 52.45 53573.59 88888.00 2014-12-30 23:15:56.905 364 15356.81 52.53 53573.64 88888.00 2014-12-30 23:15:57.405 364 15356.74 52.56 53573.75 88888.00 2014-12-30 23:15:57.905 364 15356.69 52.56 53573.83 88888.00 2014-12-30 23:15:58.405 364 15356.64 52.64 53573.87 88888.00 2014-12-30 23:15:58.905 364 15356.54 52.70 53573.94 88888.00 2014-12-30 23:15:59.405 364 15356.47 52.78 53573.94 88888.00 2014-12-30 23:15:59.905 364 15356.43 52.92 53574.05 88888.00 2014-12-30 23:16:00.405 364 15356.32 52.95 53574.11 88888.00 2014-12-30 23:16:00.905 364 15356.19 52.99 53574.18 88888.00 2014-12-30 23:16:01.405 364 15356.15 53.09 53574.28 88888.00 2014-12-30 23:16:01.905 364 15356.02 53.22 53574.32 88888.00 2014-12-30 23:16:02.405 364 15355.93 53.33 53574.43 88888.00 2014-12-30 23:16:02.905 364 15355.89 53.45 53574.50 88888.00 2014-12-30 23:16:03.405 364 15355.82 53.55 53574.59 88888.00 2014-12-30 23:16:03.905 364 15355.71 53.68 53574.68 88888.00 2014-12-30 23:16:04.405 364 15355.56 53.84 53574.81 88888.00 2014-12-30 23:16:04.905 364 15355.43 53.97 53574.92 88888.00 2014-12-30 23:16:05.405 364 15355.34 54.11 53574.94 88888.00 2014-12-30 23:16:05.905 364 15355.26 54.29 53575.07 88888.00 2014-12-30 23:16:06.405 364 15355.19 54.47 53575.15 88888.00 2014-12-30 23:16:06.905 364 15355.13 54.63 53575.20 88888.00 2014-12-30 23:16:07.405 364 15355.04 54.73 53575.28 88888.00 2014-12-30 23:16:07.905 364 15354.95 54.87 53575.36 88888.00 2014-12-30 23:16:08.405 364 15354.86 55.08 53575.45 88888.00 2014-12-30 23:16:08.905 364 15354.74 55.30 53575.53 88888.00 2014-12-30 23:16:09.405 364 15354.63 55.47 53575.63 88888.00 2014-12-30 23:16:09.905 364 15354.52 55.63 53575.65 88888.00 2014-12-30 23:16:10.405 364 15354.36 55.80 53575.79 88888.00 2014-12-30 23:16:10.905 364 15354.28 55.97 53575.89 88888.00 2014-12-30 23:16:11.405 364 15354.30 56.13 53576.00 88888.00 2014-12-30 23:16:11.905 364 15354.22 56.30 53576.08 88888.00 2014-12-30 23:16:12.405 364 15354.12 56.53 53576.22 88888.00 2014-12-30 23:16:12.905 364 15354.02 56.65 53576.27 88888.00 2014-12-30 23:16:13.405 364 15353.97 56.85 53576.32 88888.00 2014-12-30 23:16:13.905 364 15353.91 57.10 53576.40 88888.00 2014-12-30 23:16:14.405 364 15353.83 57.24 53576.49 88888.00 2014-12-30 23:16:14.905 364 15353.77 57.44 53576.65 88888.00 2014-12-30 23:16:15.405 364 15353.68 57.59 53576.76 88888.00 2014-12-30 23:16:15.905 364 15353.58 57.76 53576.83 88888.00 2014-12-30 23:16:16.405 364 15353.53 57.96 53576.90 88888.00 2014-12-30 23:16:16.905 364 15353.50 58.14 53576.92 88888.00 2014-12-30 23:16:17.405 364 15353.44 58.28 53576.93 88888.00 2014-12-30 23:16:17.905 364 15353.46 58.43 53576.97 88888.00 2014-12-30 23:16:18.405 364 15353.41 58.58 53577.09 88888.00 2014-12-30 23:16:18.905 364 15353.31 58.74 53577.19 88888.00 2014-12-30 23:16:19.405 364 15353.27 58.89 53577.27 88888.00 2014-12-30 23:16:19.905 364 15353.23 59.04 53577.32 88888.00 2014-12-30 23:16:20.405 364 15353.31 59.19 53577.37 88888.00 2014-12-30 23:16:20.905 364 15353.32 59.29 53577.43 88888.00 2014-12-30 23:16:21.405 364 15353.35 59.45 53577.50 88888.00 2014-12-30 23:16:21.905 364 15353.37 59.56 53577.54 88888.00 2014-12-30 23:16:22.405 364 15353.34 59.65 53577.56 88888.00 2014-12-30 23:16:22.905 364 15353.32 59.76 53577.57 88888.00 2014-12-30 23:16:23.405 364 15353.34 59.86 53577.56 88888.00 2014-12-30 23:16:23.905 364 15353.30 59.92 53577.59 88888.00 2014-12-30 23:16:24.405 364 15353.25 60.01 53577.65 88888.00 2014-12-30 23:16:24.905 364 15353.13 60.12 53577.72 88888.00 2014-12-30 23:16:25.405 364 15353.10 60.19 53577.75 88888.00 2014-12-30 23:16:25.905 364 15353.11 60.28 53577.79 88888.00 2014-12-30 23:16:26.405 364 15353.12 60.34 53577.76 88888.00 2014-12-30 23:16:26.905 364 15353.08 60.44 53577.71 88888.00 2014-12-30 23:16:27.405 364 15353.07 60.48 53577.71 88888.00 2014-12-30 23:16:27.905 364 15353.12 60.56 53577.74 88888.00 2014-12-30 23:16:28.405 364 15353.11 60.66 53577.75 88888.00 2014-12-30 23:16:28.905 364 15353.10 60.68 53577.81 88888.00 2014-12-30 23:16:29.405 364 15353.09 60.71 53577.83 88888.00 2014-12-30 23:16:29.905 364 15353.12 60.75 53577.79 88888.00 2014-12-30 23:16:30.405 364 15353.12 60.74 53577.76 88888.00 2014-12-30 23:16:30.905 364 15353.05 60.76 53577.74 88888.00 2014-12-30 23:16:31.405 364 15353.04 60.77 53577.70 88888.00 2014-12-30 23:16:31.905 364 15353.02 60.79 53577.70 88888.00 2014-12-30 23:16:32.405 364 15353.01 60.79 53577.72 88888.00 2014-12-30 23:16:32.905 364 15353.01 60.81 53577.73 88888.00 2014-12-30 23:16:33.405 364 15353.05 60.83 53577.69 88888.00 2014-12-30 23:16:33.905 364 15352.98 60.86 53577.69 88888.00 2014-12-30 23:16:34.405 364 15352.95 60.86 53577.64 88888.00 2014-12-30 23:16:34.905 364 15352.96 60.90 53577.61 88888.00 2014-12-30 23:16:35.405 364 15352.91 60.94 53577.65 88888.00 2014-12-30 23:16:35.905 364 15352.85 60.93 53577.64 88888.00 2014-12-30 23:16:36.405 364 15352.85 60.95 53577.62 88888.00 2014-12-30 23:16:36.905 364 15352.87 60.93 53577.57 88888.00 2014-12-30 23:16:37.405 364 15352.87 60.85 53577.56 88888.00 2014-12-30 23:16:37.905 364 15352.85 60.87 53577.53 88888.00 2014-12-30 23:16:38.405 364 15352.75 60.86 53577.43 88888.00 2014-12-30 23:16:38.905 364 15352.72 60.88 53577.31 88888.00 2014-12-30 23:16:39.405 364 15352.73 60.84 53577.31 88888.00 2014-12-30 23:16:39.905 364 15352.68 60.79 53577.33 88888.00 2014-12-30 23:16:40.405 364 15352.72 60.79 53577.29 88888.00 2014-12-30 23:16:40.905 364 15352.69 60.75 53577.19 88888.00 2014-12-30 23:16:41.405 364 15352.72 60.71 53577.09 88888.00 2014-12-30 23:16:41.905 364 15352.76 60.67 53577.03 88888.00 2014-12-30 23:16:42.405 364 15352.67 60.64 53576.97 88888.00 2014-12-30 23:16:42.905 364 15352.57 60.61 53576.93 88888.00 2014-12-30 23:16:43.405 364 15352.55 60.57 53576.84 88888.00 2014-12-30 23:16:43.905 364 15352.55 60.51 53576.80 88888.00 2014-12-30 23:16:44.405 364 15352.54 60.48 53576.80 88888.00 2014-12-30 23:16:44.905 364 15352.48 60.44 53576.72 88888.00 2014-12-30 23:16:45.405 364 15352.45 60.41 53576.62 88888.00 2014-12-30 23:16:45.905 364 15352.43 60.38 53576.53 88888.00 2014-12-30 23:16:46.405 364 15352.46 60.38 53576.47 88888.00 2014-12-30 23:16:46.905 364 15352.41 60.32 53576.38 88888.00 2014-12-30 23:16:47.405 364 15352.43 60.27 53576.26 88888.00 2014-12-30 23:16:47.905 364 15352.38 60.23 53576.18 88888.00 2014-12-30 23:16:48.405 364 15352.32 60.18 53576.20 88888.00 2014-12-30 23:16:48.905 364 15352.28 60.12 53576.13 88888.00 2014-12-30 23:16:49.405 364 15352.25 60.09 53576.11 88888.00 2014-12-30 23:16:49.905 364 15352.23 60.07 53576.03 88888.00 2014-12-30 23:16:50.405 364 15352.21 60.06 53575.94 88888.00 2014-12-30 23:16:50.905 364 15352.17 60.08 53575.90 88888.00 2014-12-30 23:16:51.405 364 15352.16 60.07 53575.84 88888.00 2014-12-30 23:16:51.905 364 15352.12 60.05 53575.85 88888.00 2014-12-30 23:16:52.405 364 15352.08 60.06 53575.82 88888.00 2014-12-30 23:16:52.905 364 15352.07 60.12 53575.66 88888.00 2014-12-30 23:16:53.405 364 15352.08 60.13 53575.60 88888.00 2014-12-30 23:16:53.905 364 15352.07 60.15 53575.60 88888.00 2014-12-30 23:16:54.405 364 15352.00 60.18 53575.53 88888.00 2014-12-30 23:16:54.905 364 15352.02 60.18 53575.43 88888.00 2014-12-30 23:16:55.405 364 15351.99 60.18 53575.40 88888.00 2014-12-30 23:16:55.905 364 15351.98 60.22 53575.37 88888.00 2014-12-30 23:16:56.405 364 15351.96 60.22 53575.32 88888.00 2014-12-30 23:16:56.905 364 15352.01 60.22 53575.21 88888.00 2014-12-30 23:16:57.405 364 15352.08 60.27 53575.16 88888.00 2014-12-30 23:16:57.905 364 15352.05 60.33 53575.12 88888.00 2014-12-30 23:16:58.405 364 15352.00 60.42 53575.01 88888.00 2014-12-30 23:16:58.905 364 15351.96 60.50 53574.99 88888.00 2014-12-30 23:16:59.405 364 15351.93 60.52 53574.93 88888.00 2014-12-30 23:16:59.905 364 15351.91 60.58 53574.88 88888.00 2014-12-30 23:17:00.405 364 15351.90 60.64 53574.82 88888.00 2014-12-30 23:17:00.905 364 15351.93 60.69 53574.72 88888.00 2014-12-30 23:17:01.405 364 15352.00 60.77 53574.64 88888.00 2014-12-30 23:17:01.905 364 15352.02 60.86 53574.62 88888.00 2014-12-30 23:17:02.405 364 15352.03 60.95 53574.54 88888.00 2014-12-30 23:17:02.905 364 15352.02 61.02 53574.45 88888.00 2014-12-30 23:17:03.405 364 15352.02 61.07 53574.41 88888.00 2014-12-30 23:17:03.905 364 15352.04 61.16 53574.31 88888.00 2014-12-30 23:17:04.405 364 15352.05 61.29 53574.25 88888.00 2014-12-30 23:17:04.905 364 15352.10 61.36 53574.13 88888.00 2014-12-30 23:17:05.405 364 15352.19 61.40 53574.04 88888.00 2014-12-30 23:17:05.905 364 15352.28 61.47 53574.00 88888.00 2014-12-30 23:17:06.405 364 15352.26 61.54 53573.95 88888.00 2014-12-30 23:17:06.905 364 15352.29 61.65 53573.84 88888.00 2014-12-30 23:17:07.405 364 15352.35 61.72 53573.75 88888.00 2014-12-30 23:17:07.905 364 15352.38 61.76 53573.69 88888.00 2014-12-30 23:17:08.405 364 15352.45 61.83 53573.54 88888.00 2014-12-30 23:17:08.905 364 15352.53 61.94 53573.49 88888.00 2014-12-30 23:17:09.405 364 15352.53 61.96 53573.39 88888.00 2014-12-30 23:17:09.905 364 15352.60 61.99 53573.30 88888.00 2014-12-30 23:17:10.405 364 15352.65 62.05 53573.21 88888.00 2014-12-30 23:17:10.905 364 15352.67 62.09 53573.09 88888.00 2014-12-30 23:17:11.405 364 15352.75 62.09 53573.01 88888.00 2014-12-30 23:17:11.905 364 15352.83 62.13 53572.85 88888.00 2014-12-30 23:17:12.405 364 15352.85 62.20 53572.67 88888.00 2014-12-30 23:17:12.905 364 15352.91 62.28 53572.54 88888.00 2014-12-30 23:17:13.405 364 15352.96 62.34 53572.43 88888.00 2014-12-30 23:17:13.905 364 15353.04 62.38 53572.34 88888.00 2014-12-30 23:17:14.405 364 15353.14 62.46 53572.31 88888.00 2014-12-30 23:17:14.905 364 15353.25 62.49 53572.24 88888.00 2014-12-30 23:17:15.405 364 15353.31 62.52 53572.09 88888.00 2014-12-30 23:17:15.905 364 15353.40 62.55 53572.04 88888.00 2014-12-30 23:17:16.405 364 15353.45 62.58 53571.97 88888.00 2014-12-30 23:17:16.905 364 15353.52 62.60 53571.91 88888.00 2014-12-30 23:17:17.405 364 15353.59 62.57 53571.81 88888.00 2014-12-30 23:17:17.905 364 15353.67 62.61 53571.72 88888.00 2014-12-30 23:17:18.405 364 15353.68 62.60 53571.63 88888.00 2014-12-30 23:17:18.905 364 15353.75 62.63 53571.61 88888.00 2014-12-30 23:17:19.405 364 15353.79 62.66 53571.49 88888.00 2014-12-30 23:17:19.905 364 15353.84 62.67 53571.40 88888.00 2014-12-30 23:17:20.405 364 15353.88 62.70 53571.36 88888.00 2014-12-30 23:17:20.905 364 15353.92 62.73 53571.31 88888.00 2014-12-30 23:17:21.405 364 15353.98 62.72 53571.27 88888.00 2014-12-30 23:17:21.905 364 15354.08 62.73 53571.19 88888.00 2014-12-30 23:17:22.405 364 15354.13 62.76 53571.17 88888.00 2014-12-30 23:17:22.905 364 15354.22 62.75 53571.13 88888.00 2014-12-30 23:17:23.405 364 15354.31 62.76 53571.06 88888.00 2014-12-30 23:17:23.905 364 15354.35 62.76 53571.02 88888.00 2014-12-30 23:17:24.405 364 15354.37 62.76 53570.97 88888.00 2014-12-30 23:17:24.905 364 15354.37 62.78 53570.91 88888.00 2014-12-30 23:17:25.405 364 15354.37 62.76 53570.87 88888.00 2014-12-30 23:17:25.905 364 15354.46 62.80 53570.86 88888.00 2014-12-30 23:17:26.405 364 15354.54 62.76 53570.78 88888.00 2014-12-30 23:17:26.905 364 15354.58 62.75 53570.68 88888.00 2014-12-30 23:17:27.405 364 15354.65 62.74 53570.65 88888.00 2014-12-30 23:17:27.905 364 15354.70 62.73 53570.65 88888.00 2014-12-30 23:17:28.405 364 15354.71 62.74 53570.57 88888.00 2014-12-30 23:17:28.905 364 15354.76 62.70 53570.52 88888.00 2014-12-30 23:17:29.405 364 15354.81 62.67 53570.47 88888.00 2014-12-30 23:17:29.905 364 15354.90 62.65 53570.46 88888.00 2014-12-30 23:17:30.405 364 15354.93 62.65 53570.42 88888.00 2014-12-30 23:17:30.905 364 15354.94 62.61 53570.35 88888.00 2014-12-30 23:17:31.405 364 15354.95 62.65 53570.26 88888.00 2014-12-30 23:17:31.905 364 15355.07 62.66 53570.23 88888.00 2014-12-30 23:17:32.405 364 15355.12 62.59 53570.16 88888.00 2014-12-30 23:17:32.905 364 15355.21 62.51 53570.08 88888.00 2014-12-30 23:17:33.405 364 15355.37 62.49 53570.06 88888.00 2014-12-30 23:17:33.905 364 15355.47 62.44 53570.01 88888.00 2014-12-30 23:17:34.405 364 15355.53 62.35 53569.92 88888.00 2014-12-30 23:17:34.905 364 15355.60 62.34 53569.91 88888.00 2014-12-30 23:17:35.405 364 15355.69 62.37 53569.88 88888.00 2014-12-30 23:17:35.905 364 15355.75 62.38 53569.86 88888.00 2014-12-30 23:17:36.405 364 15355.85 62.37 53569.79 88888.00 2014-12-30 23:17:36.905 364 15355.94 62.33 53569.69 88888.00 2014-12-30 23:17:37.405 364 15356.03 62.29 53569.64 88888.00 2014-12-30 23:17:37.905 364 15356.11 62.24 53569.63 88888.00 2014-12-30 23:17:38.405 364 15356.20 62.20 53569.61 88888.00 2014-12-30 23:17:38.905 364 15356.29 62.24 53569.49 88888.00 2014-12-30 23:17:39.405 364 15356.38 62.18 53569.46 88888.00 2014-12-30 23:17:39.905 364 15356.50 62.12 53569.38 88888.00 2014-12-30 23:17:40.405 364 15356.60 62.07 53569.28 88888.00 2014-12-30 23:17:40.905 364 15356.74 62.07 53569.23 88888.00 2014-12-30 23:17:41.405 364 15356.91 62.05 53569.17 88888.00 2014-12-30 23:17:41.905 364 15357.05 62.03 53569.14 88888.00 2014-12-30 23:17:42.405 364 15357.11 62.02 53569.10 88888.00 2014-12-30 23:17:42.905 364 15357.24 61.97 53569.02 88888.00 2014-12-30 23:17:43.405 364 15357.39 61.94 53568.97 88888.00 2014-12-30 23:17:43.905 364 15357.55 61.98 53568.91 88888.00 2014-12-30 23:17:44.405 364 15357.71 61.98 53568.84 88888.00 2014-12-30 23:17:44.905 364 15357.84 61.97 53568.75 88888.00 2014-12-30 23:17:45.405 364 15357.98 61.91 53568.66 88888.00 2014-12-30 23:17:45.905 364 15358.10 61.90 53568.63 88888.00 2014-12-30 23:17:46.405 364 15358.23 61.82 53568.56 88888.00 2014-12-30 23:17:46.905 364 15358.35 61.83 53568.55 88888.00 2014-12-30 23:17:47.405 364 15358.53 61.85 53568.49 88888.00 2014-12-30 23:17:47.905 364 15358.63 61.83 53568.44 88888.00 2014-12-30 23:17:48.405 364 15358.76 61.74 53568.41 88888.00 2014-12-30 23:17:48.905 364 15358.86 61.70 53568.37 88888.00 2014-12-30 23:17:49.405 364 15359.00 61.66 53568.32 88888.00 2014-12-30 23:17:49.905 364 15359.14 61.64 53568.27 88888.00 2014-12-30 23:17:50.405 364 15359.26 61.61 53568.19 88888.00 2014-12-30 23:17:50.905 364 15359.40 61.56 53568.13 88888.00 2014-12-30 23:17:51.405 364 15359.56 61.55 53568.08 88888.00 2014-12-30 23:17:51.905 364 15359.79 61.53 53568.05 88888.00 2014-12-30 23:17:52.405 364 15359.89 61.49 53568.09 88888.00 2014-12-30 23:17:52.905 364 15360.04 61.48 53568.06 88888.00 2014-12-30 23:17:53.405 364 15360.22 61.46 53568.06 88888.00 2014-12-30 23:17:53.905 364 15360.31 61.43 53568.03 88888.00 2014-12-30 23:17:54.405 364 15360.51 61.42 53568.00 88888.00 2014-12-30 23:17:54.905 364 15360.61 61.38 53567.94 88888.00 2014-12-30 23:17:55.405 364 15360.84 61.31 53567.90 88888.00 2014-12-30 23:17:55.905 364 15360.99 61.27 53567.82 88888.00 2014-12-30 23:17:56.405 364 15361.08 61.23 53567.94 88888.00 2014-12-30 23:17:56.905 364 15361.35 61.19 53567.89 88888.00 2014-12-30 23:17:57.405 364 15361.40 61.17 53567.91 88888.00 2014-12-30 23:17:57.905 364 15361.66 61.14 53567.89 88888.00 2014-12-30 23:17:58.405 364 15361.93 61.11 53567.77 88888.00 2014-12-30 23:17:58.905 364 15361.89 61.08 53567.76 88888.00 2014-12-30 23:17:59.405 364 15361.90 61.04 53567.85 88888.00 2014-12-30 23:17:59.905 364 15362.15 60.96 53567.77 88888.00 2014-12-30 23:18:00.405 364 15362.34 60.91 53567.61 88888.00 2014-12-30 23:18:00.905 364 15362.35 60.91 53567.57 88888.00 2014-12-30 23:18:01.405 364 15362.35 60.88 53567.68 88888.00 2014-12-30 23:18:01.905 364 15362.43 60.93 53567.79 88888.00 2014-12-30 23:18:02.405 364 15362.68 60.90 53567.77 88888.00 2014-12-30 23:18:02.905 364 15362.89 60.87 53567.70 88888.00 2014-12-30 23:18:03.405 364 15363.02 60.85 53567.62 88888.00 2014-12-30 23:18:03.905 364 15363.04 60.79 53567.64 88888.00 2014-12-30 23:18:04.405 364 15363.05 60.76 53567.74 88888.00 2014-12-30 23:18:04.905 364 15363.07 60.74 53567.81 88888.00 2014-12-30 23:18:05.405 364 15363.10 60.75 53567.83 88888.00 2014-12-30 23:18:05.905 364 15363.19 60.71 53567.84 88888.00 2014-12-30 23:18:06.405 364 15363.37 60.64 53567.82 88888.00 2014-12-30 23:18:06.905 364 15363.48 60.57 53567.81 88888.00 2014-12-30 23:18:07.405 364 15363.53 60.52 53567.85 88888.00 2014-12-30 23:18:07.905 364 15363.62 60.47 53567.83 88888.00 2014-12-30 23:18:08.405 364 15363.70 60.45 53567.75 88888.00 2014-12-30 23:18:08.905 364 15363.74 60.42 53567.74 88888.00 2014-12-30 23:18:09.405 364 15363.76 60.40 53567.71 88888.00 2014-12-30 23:18:09.905 364 15363.83 60.39 53567.73 88888.00 2014-12-30 23:18:10.405 364 15363.92 60.31 53567.80 88888.00 2014-12-30 23:18:10.905 364 15363.94 60.22 53567.89 88888.00 2014-12-30 23:18:11.405 364 15363.84 60.16 53567.93 88888.00 2014-12-30 23:18:11.905 364 15363.71 60.08 53567.96 88888.00 2014-12-30 23:18:12.405 364 15363.68 60.06 53567.98 88888.00 2014-12-30 23:18:12.905 364 15363.66 60.00 53568.03 88888.00 2014-12-30 23:18:13.405 364 15363.62 59.92 53568.14 88888.00 2014-12-30 23:18:13.905 364 15363.54 59.87 53568.20 88888.00 2014-12-30 23:18:14.405 364 15363.50 59.79 53568.27 88888.00 2014-12-30 23:18:14.905 364 15363.52 59.70 53568.32 88888.00 2014-12-30 23:18:15.405 364 15363.58 59.63 53568.32 88888.00 2014-12-30 23:18:15.905 364 15363.56 59.52 53568.31 88888.00 2014-12-30 23:18:16.405 364 15363.44 59.43 53568.28 88888.00 2014-12-30 23:18:16.905 364 15363.30 59.39 53568.41 88888.00 2014-12-30 23:18:17.405 364 15363.21 59.36 53568.51 88888.00 2014-12-30 23:18:17.905 364 15363.29 59.27 53568.58 88888.00 2014-12-30 23:18:18.405 364 15363.39 59.18 53568.56 88888.00 2014-12-30 23:18:18.905 364 15363.31 59.06 53568.47 88888.00 2014-12-30 23:18:19.405 364 15363.07 58.98 53568.54 88888.00 2014-12-30 23:18:19.905 364 15362.88 58.88 53568.66 88888.00 2014-12-30 23:18:20.405 364 15362.94 58.76 53568.68 88888.00 2014-12-30 23:18:20.905 364 15362.89 58.69 53568.69 88888.00 2014-12-30 23:18:21.405 364 15362.68 58.67 53568.86 88888.00 2014-12-30 23:18:21.905 364 15362.63 58.60 53568.94 88888.00 2014-12-30 23:18:22.405 364 15362.66 58.52 53568.84 88888.00 2014-12-30 23:18:22.905 364 15362.50 58.45 53568.99 88888.00 2014-12-30 23:18:23.405 364 15362.50 58.41 53568.99 88888.00 2014-12-30 23:18:23.905 364 15362.40 58.37 53568.95 88888.00 2014-12-30 23:18:24.405 364 15362.29 58.32 53569.05 88888.00 2014-12-30 23:18:24.905 364 15362.31 58.17 53569.03 88888.00 2014-12-30 23:18:25.405 364 15362.16 58.13 53569.07 88888.00 2014-12-30 23:18:25.905 364 15362.18 58.09 53569.14 88888.00 2014-12-30 23:18:26.405 364 15362.11 58.08 53569.14 88888.00 2014-12-30 23:18:26.905 364 15362.06 58.10 53569.17 88888.00 2014-12-30 23:18:27.405 364 15362.00 58.07 53569.10 88888.00 2014-12-30 23:18:27.905 364 15361.99 58.01 53569.18 88888.00 2014-12-30 23:18:28.405 364 15362.08 57.96 53569.05 88888.00 2014-12-30 23:18:28.905 364 15362.11 57.96 53569.15 88888.00 2014-12-30 23:18:29.405 364 15362.21 57.93 53569.10 88888.00 2014-12-30 23:18:29.905 364 15362.11 57.94 53569.18 88888.00 2014-12-30 23:18:30.405 364 15362.23 57.98 53569.20 88888.00 2014-12-30 23:18:30.905 364 15362.16 58.00 53569.19 88888.00 2014-12-30 23:18:31.405 364 15362.21 57.98 53569.19 88888.00 2014-12-30 23:18:31.905 364 15362.27 57.99 53569.17 88888.00 2014-12-30 23:18:32.405 364 15362.32 58.01 53569.27 88888.00 2014-12-30 23:18:32.905 364 15362.41 58.06 53569.18 88888.00 2014-12-30 23:18:33.405 364 15362.36 58.09 53569.28 88888.00 2014-12-30 23:18:33.905 364 15362.56 58.10 53569.20 88888.00 2014-12-30 23:18:34.405 364 15362.59 58.15 53569.17 88888.00 2014-12-30 23:18:34.905 364 15362.71 58.15 53569.24 88888.00 2014-12-30 23:18:35.405 364 15362.90 58.16 53569.25 88888.00 2014-12-30 23:18:35.905 364 15362.93 58.22 53569.34 88888.00 2014-12-30 23:18:36.405 364 15363.04 58.28 53569.39 88888.00 2014-12-30 23:18:36.905 364 15363.22 58.35 53569.32 88888.00 2014-12-30 23:18:37.405 364 15363.24 58.37 53569.43 88888.00 2014-12-30 23:18:37.905 364 15363.39 58.39 53569.43 88888.00 2014-12-30 23:18:38.405 364 15363.51 58.40 53569.31 88888.00 2014-12-30 23:18:38.905 364 15363.43 58.44 53569.36 88888.00 2014-12-30 23:18:39.405 364 15363.49 58.49 53569.47 88888.00 2014-12-30 23:18:39.905 364 15363.77 58.49 53569.46 88888.00 2014-12-30 23:18:40.405 364 15363.86 58.58 53569.41 88888.00 2014-12-30 23:18:40.905 364 15363.84 58.66 53569.47 88888.00 2014-12-30 23:18:41.405 364 15364.04 58.69 53569.56 88888.00 2014-12-30 23:18:41.905 364 15364.26 58.77 53569.48 88888.00 2014-12-30 23:18:42.405 364 15364.35 58.85 53569.42 88888.00 2014-12-30 23:18:42.905 364 15364.35 58.85 53569.44 88888.00 2014-12-30 23:18:43.405 364 15364.40 58.86 53569.54 88888.00 2014-12-30 23:18:43.905 364 15364.60 58.88 53569.66 88888.00 2014-12-30 23:18:44.405 364 15364.83 58.93 53569.67 88888.00 2014-12-30 23:18:44.905 364 15365.04 59.02 53569.62 88888.00 2014-12-30 23:18:45.405 364 15365.12 59.05 53569.59 88888.00 2014-12-30 23:18:45.905 364 15365.16 59.10 53569.62 88888.00 2014-12-30 23:18:46.405 364 15365.23 59.19 53569.72 88888.00 2014-12-30 23:18:46.905 364 15365.25 59.30 53569.85 88888.00 2014-12-30 23:18:47.405 364 15365.33 59.31 53569.99 88888.00 2014-12-30 23:18:47.905 364 15365.51 59.31 53570.04 88888.00 2014-12-30 23:18:48.405 364 15365.73 59.35 53570.11 88888.00 2014-12-30 23:18:48.905 364 15365.85 59.39 53570.12 88888.00 2014-12-30 23:18:49.405 364 15366.00 59.40 53570.19 88888.00 2014-12-30 23:18:49.905 364 15366.12 59.44 53570.24 88888.00 2014-12-30 23:18:50.405 364 15366.19 59.46 53570.25 88888.00 2014-12-30 23:18:50.905 364 15366.20 59.49 53570.24 88888.00 2014-12-30 23:18:51.405 364 15366.23 59.55 53570.25 88888.00 2014-12-30 23:18:51.905 364 15366.29 59.57 53570.32 88888.00 2014-12-30 23:18:52.405 364 15366.30 59.62 53570.44 88888.00 2014-12-30 23:18:52.905 364 15366.29 59.66 53570.57 88888.00 2014-12-30 23:18:53.405 364 15366.30 59.71 53570.73 88888.00 2014-12-30 23:18:53.905 364 15366.28 59.74 53570.83 88888.00 2014-12-30 23:18:54.405 364 15366.41 59.79 53570.96 88888.00 2014-12-30 23:18:54.905 364 15366.58 59.82 53571.03 88888.00 2014-12-30 23:18:55.405 364 15366.69 59.87 53571.05 88888.00 2014-12-30 23:18:55.905 364 15366.79 59.86 53571.02 88888.00 2014-12-30 23:18:56.405 364 15366.75 59.87 53571.02 88888.00 2014-12-30 23:18:56.905 364 15366.73 59.89 53571.13 88888.00 2014-12-30 23:18:57.405 364 15366.64 59.88 53571.27 88888.00 2014-12-30 23:18:57.905 364 15366.65 59.90 53571.41 88888.00 2014-12-30 23:18:58.405 364 15366.72 59.91 53571.54 88888.00 2014-12-30 23:18:58.905 364 15366.83 59.89 53571.56 88888.00 2014-12-30 23:18:59.405 364 15366.93 59.90 53571.56 88888.00 2014-12-30 23:18:59.905 364 15366.94 59.93 53571.56 88888.00 2014-12-30 23:19:00.405 364 15366.78 59.92 53571.70 88888.00 2014-12-30 23:19:00.905 364 15366.63 59.93 53571.90 88888.00 2014-12-30 23:19:01.405 364 15366.65 59.93 53571.99 88888.00 2014-12-30 23:19:01.905 364 15366.76 59.97 53571.94 88888.00 2014-12-30 23:19:02.405 364 15366.74 59.98 53572.03 88888.00 2014-12-30 23:19:02.905 364 15366.59 59.98 53572.24 88888.00 2014-12-30 23:19:03.405 364 15366.63 59.96 53572.35 88888.00 2014-12-30 23:19:03.905 364 15366.69 59.93 53572.33 88888.00 2014-12-30 23:19:04.405 364 15366.50 59.92 53572.48 88888.00 2014-12-30 23:19:04.905 364 15366.46 59.93 53572.71 88888.00 2014-12-30 23:19:05.405 364 15366.46 59.89 53572.70 88888.00 2014-12-30 23:19:05.905 364 15366.27 59.88 53572.85 88888.00 2014-12-30 23:19:06.405 364 15366.31 59.82 53572.89 88888.00 2014-12-30 23:19:06.905 364 15366.20 59.79 53572.95 88888.00 2014-12-30 23:19:07.405 364 15366.18 59.80 53573.06 88888.00 2014-12-30 23:19:07.905 364 15366.01 59.79 53573.11 88888.00 2014-12-30 23:19:08.405 364 15365.93 59.73 53573.24 88888.00 2014-12-30 23:19:08.905 364 15365.73 59.71 53573.27 88888.00 2014-12-30 23:19:09.405 364 15365.64 59.66 53573.28 88888.00 2014-12-30 23:19:09.905 364 15365.54 59.65 53573.35 88888.00 2014-12-30 23:19:10.405 364 15365.47 59.61 53573.36 88888.00 2014-12-30 23:19:10.905 364 15365.38 59.58 53573.46 88888.00 2014-12-30 23:19:11.405 364 15365.30 59.58 53573.53 88888.00 2014-12-30 23:19:11.905 364 15365.31 59.58 53573.56 88888.00 2014-12-30 23:19:12.406 364 15365.22 59.55 53573.68 88888.00 2014-12-30 23:19:12.906 364 15365.12 59.52 53573.74 88888.00 2014-12-30 23:19:13.406 364 15365.01 59.54 53573.79 88888.00 2014-12-30 23:19:13.906 364 15364.91 59.57 53573.88 88888.00 2014-12-30 23:19:14.406 364 15364.79 59.60 53573.98 88888.00 2014-12-30 23:19:14.906 364 15364.67 59.56 53574.06 88888.00 2014-12-30 23:19:15.406 364 15364.50 59.52 53574.10 88888.00 2014-12-30 23:19:15.906 364 15364.34 59.50 53574.14 88888.00 2014-12-30 23:19:16.406 364 15364.25 59.52 53574.24 88888.00 2014-12-30 23:19:16.906 364 15364.15 59.52 53574.35 88888.00 2014-12-30 23:19:17.406 364 15364.03 59.53 53574.45 88888.00 2014-12-30 23:19:17.906 364 15363.93 59.57 53574.55 88888.00 2014-12-30 23:19:18.406 364 15363.87 59.58 53574.65 88888.00 2014-12-30 23:19:18.906 364 15363.83 59.62 53574.77 88888.00 2014-12-30 23:19:19.406 364 15363.71 59.67 53574.87 88888.00 2014-12-30 23:19:19.906 364 15363.54 59.69 53574.95 88888.00 2014-12-30 23:19:20.406 364 15363.33 59.75 53575.00 88888.00 2014-12-30 23:19:20.906 364 15363.22 59.78 53575.09 88888.00 2014-12-30 23:19:21.406 364 15363.05 59.78 53575.27 88888.00 2014-12-30 23:19:21.906 364 15362.96 59.86 53575.32 88888.00 2014-12-30 23:19:22.406 364 15362.85 59.91 53575.35 88888.00 2014-12-30 23:19:22.906 364 15362.66 59.92 53575.47 88888.00 2014-12-30 23:19:23.406 364 15362.57 59.96 53575.63 88888.00 2014-12-30 23:19:23.906 364 15362.39 60.04 53575.67 88888.00 2014-12-30 23:19:24.406 364 15362.29 60.12 53575.71 88888.00 2014-12-30 23:19:24.906 364 15362.16 60.14 53575.68 88888.00 2014-12-30 23:19:25.406 364 15362.04 60.21 53575.62 88888.00 2014-12-30 23:19:25.906 364 15361.88 60.31 53575.68 88888.00 2014-12-30 23:19:26.406 364 15361.76 60.36 53575.80 88888.00 2014-12-30 23:19:26.906 364 15361.66 60.42 53575.86 88888.00 2014-12-30 23:19:27.406 364 15361.54 60.51 53575.89 88888.00 2014-12-30 23:19:27.906 364 15361.44 60.61 53575.97 88888.00 2014-12-30 23:19:28.406 364 15361.32 60.75 53576.03 88888.00 2014-12-30 23:19:28.906 364 15361.18 60.86 53576.03 88888.00 2014-12-30 23:19:29.406 364 15361.12 60.93 53576.06 88888.00 2014-12-30 23:19:29.906 364 15361.04 61.04 53576.01 88888.00 2014-12-30 23:19:30.406 364 15360.91 61.16 53576.01 88888.00 2014-12-30 23:19:30.906 364 15360.86 61.18 53576.03 88888.00 2014-12-30 23:19:31.406 364 15360.73 61.22 53575.96 88888.00 2014-12-30 23:19:31.906 364 15360.63 61.30 53575.98 88888.00 2014-12-30 23:19:32.406 364 15360.57 61.40 53575.97 88888.00 2014-12-30 23:19:32.906 364 15360.45 61.49 53576.03 88888.00 2014-12-30 23:19:33.406 364 15360.40 61.56 53576.05 88888.00 2014-12-30 23:19:33.906 364 15360.36 61.63 53576.09 88888.00 2014-12-30 23:19:34.406 364 15360.32 61.72 53576.05 88888.00 2014-12-30 23:19:34.906 364 15360.22 61.80 53576.02 88888.00 2014-12-30 23:19:35.406 364 15360.18 61.89 53576.00 88888.00 2014-12-30 23:19:35.906 364 15360.15 62.00 53576.01 88888.00 2014-12-30 23:19:36.406 364 15360.09 62.06 53575.93 88888.00 2014-12-30 23:19:36.906 364 15359.99 62.17 53575.88 88888.00 2014-12-30 23:19:37.406 364 15360.00 62.24 53575.85 88888.00 2014-12-30 23:19:37.906 364 15360.03 62.29 53575.84 88888.00 2014-12-30 23:19:38.406 364 15359.99 62.34 53575.76 88888.00 2014-12-30 23:19:38.906 364 15359.94 62.38 53575.74 88888.00 2014-12-30 23:19:39.406 364 15359.94 62.41 53575.69 88888.00 2014-12-30 23:19:39.906 364 15359.96 62.46 53575.60 88888.00 2014-12-30 23:19:40.406 364 15359.96 62.52 53575.52 88888.00 2014-12-30 23:19:40.906 364 15359.90 62.57 53575.47 88888.00 2014-12-30 23:19:41.406 364 15359.85 62.64 53575.36 88888.00 2014-12-30 23:19:41.906 364 15359.85 62.68 53575.26 88888.00 2014-12-30 23:19:42.406 364 15359.86 62.70 53575.25 88888.00 2014-12-30 23:19:42.906 364 15359.89 62.73 53575.20 88888.00 2014-12-30 23:19:43.406 364 15359.87 62.76 53575.08 88888.00 2014-12-30 23:19:43.906 364 15359.83 62.75 53574.96 88888.00 2014-12-30 23:19:44.406 364 15359.83 62.72 53574.90 88888.00 2014-12-30 23:19:44.906 364 15359.83 62.74 53574.77 88888.00 2014-12-30 23:19:45.406 364 15359.80 62.77 53574.62 88888.00 2014-12-30 23:19:45.906 364 15359.80 62.80 53574.54 88888.00 2014-12-30 23:19:46.406 364 15359.81 62.85 53574.54 88888.00 2014-12-30 23:19:46.906 364 15359.81 62.83 53574.46 88888.00 2014-12-30 23:19:47.406 364 15359.81 62.81 53574.38 88888.00 2014-12-30 23:19:47.906 364 15359.85 62.80 53574.32 88888.00 2014-12-30 23:19:48.406 364 15359.85 62.81 53574.26 88888.00 2014-12-30 23:19:48.906 364 15359.82 62.80 53574.18 88888.00 2014-12-30 23:19:49.406 364 15359.86 62.80 53574.05 88888.00 2014-12-30 23:19:49.906 364 15359.86 62.80 53573.98 88888.00 2014-12-30 23:19:50.406 364 15359.85 62.78 53573.89 88888.00 2014-12-30 23:19:50.906 364 15359.89 62.78 53573.80 88888.00 2014-12-30 23:19:51.406 364 15359.92 62.78 53573.68 88888.00 2014-12-30 23:19:51.906 364 15359.91 62.78 53573.55 88888.00 2014-12-30 23:19:52.406 364 15359.92 62.80 53573.47 88888.00 2014-12-30 23:19:52.906 364 15359.98 62.81 53573.36 88888.00 2014-12-30 23:19:53.406 364 15360.03 62.78 53573.29 88888.00 2014-12-30 23:19:53.906 364 15360.03 62.80 53573.21 88888.00 2014-12-30 23:19:54.406 364 15359.98 62.78 53573.14 88888.00 2014-12-30 23:19:54.906 364 15359.97 62.76 53573.10 88888.00 2014-12-30 23:19:55.406 364 15359.95 62.81 53573.06 88888.00 2014-12-30 23:19:55.906 364 15359.92 62.82 53573.02 88888.00 2014-12-30 23:19:56.406 364 15359.92 62.83 53572.87 88888.00 2014-12-30 23:19:56.906 364 15359.89 62.84 53572.79 88888.00 2014-12-30 23:19:57.406 364 15359.91 62.85 53572.75 88888.00 2014-12-30 23:19:57.906 364 15359.88 62.87 53572.69 88888.00 2014-12-30 23:19:58.406 364 15359.86 62.92 53572.65 88888.00 2014-12-30 23:19:58.906 364 15359.80 62.95 53572.57 88888.00 2014-12-30 23:19:59.406 364 15359.78 62.92 53572.49 88888.00 2014-12-30 23:19:59.906 364 15359.73 62.92 53572.51 88888.00 2014-12-30 23:20:00.406 364 15359.69 62.99 53572.48 88888.00 2014-12-30 23:20:00.906 364 15359.65 63.01 53572.43 88888.00 2014-12-30 23:20:01.406 364 15359.67 63.06 53572.46 88888.00 2014-12-30 23:20:01.906 364 15359.61 63.09 53572.45 88888.00 2014-12-30 23:20:02.406 364 15359.53 63.12 53572.40 88888.00 2014-12-30 23:20:02.906 364 15359.50 63.15 53572.41 88888.00 2014-12-30 23:20:03.406 364 15359.51 63.19 53572.45 88888.00 2014-12-30 23:20:03.906 364 15359.52 63.23 53572.49 88888.00 2014-12-30 23:20:04.406 364 15359.43 63.27 53572.50 88888.00 2014-12-30 23:20:04.906 364 15359.36 63.36 53572.51 88888.00 2014-12-30 23:20:05.406 364 15359.31 63.41 53572.55 88888.00 2014-12-30 23:20:05.906 364 15359.26 63.45 53572.59 88888.00 2014-12-30 23:20:06.406 364 15359.26 63.49 53572.60 88888.00 2014-12-30 23:20:06.906 364 15359.22 63.58 53572.63 88888.00 2014-12-30 23:20:07.406 364 15359.19 63.70 53572.73 88888.00 2014-12-30 23:20:07.906 364 15359.17 63.77 53572.72 88888.00 2014-12-30 23:20:08.406 364 15359.15 63.78 53572.67 88888.00 2014-12-30 23:20:08.906 364 15359.05 63.82 53572.73 88888.00 2014-12-30 23:20:09.406 364 15359.01 63.91 53572.72 88888.00 2014-12-30 23:20:09.906 364 15359.03 63.96 53572.74 88888.00 2014-12-30 23:20:10.406 364 15358.98 63.99 53572.80 88888.00 2014-12-30 23:20:10.906 364 15358.98 64.02 53572.79 88888.00 2014-12-30 23:20:11.406 364 15358.98 64.05 53572.75 88888.00 2014-12-30 23:20:11.906 364 15358.94 64.10 53572.73 88888.00 2014-12-30 23:20:12.406 364 15358.92 64.10 53572.79 88888.00 2014-12-30 23:20:12.906 364 15358.89 64.14 53572.77 88888.00 2014-12-30 23:20:13.406 364 15358.88 64.25 53572.80 88888.00 2014-12-30 23:20:13.906 364 15358.90 64.34 53572.84 88888.00 2014-12-30 23:20:14.406 364 15358.90 64.37 53572.84 88888.00 2014-12-30 23:20:14.906 364 15358.94 64.37 53572.82 88888.00 2014-12-30 23:20:15.406 364 15358.98 64.40 53572.82 88888.00 2014-12-30 23:20:15.906 364 15359.00 64.39 53572.85 88888.00 2014-12-30 23:20:16.406 364 15359.00 64.45 53572.82 88888.00 2014-12-30 23:20:16.906 364 15359.00 64.53 53572.88 88888.00 2014-12-30 23:20:17.406 364 15359.01 64.54 53572.89 88888.00 2014-12-30 23:20:17.906 364 15359.04 64.50 53572.90 88888.00 2014-12-30 23:20:18.406 364 15359.05 64.55 53572.92 88888.00 2014-12-30 23:20:18.906 364 15359.06 64.59 53572.90 88888.00 2014-12-30 23:20:19.406 364 15359.13 64.63 53572.86 88888.00 2014-12-30 23:20:19.906 364 15359.16 64.64 53572.86 88888.00 2014-12-30 23:20:20.406 364 15359.20 64.65 53572.85 88888.00 2014-12-30 23:20:20.906 364 15359.25 64.62 53572.80 88888.00 2014-12-30 23:20:21.406 364 15359.25 64.60 53572.82 88888.00 2014-12-30 23:20:21.906 364 15359.32 64.59 53572.82 88888.00 2014-12-30 23:20:22.406 364 15359.35 64.65 53572.73 88888.00 2014-12-30 23:20:22.906 364 15359.38 64.66 53572.70 88888.00 2014-12-30 23:20:23.406 364 15359.45 64.67 53572.70 88888.00 2014-12-30 23:20:23.906 364 15359.52 64.65 53572.65 88888.00 2014-12-30 23:20:24.406 364 15359.50 64.64 53572.64 88888.00 2014-12-30 23:20:24.906 364 15359.54 64.71 53572.60 88888.00 2014-12-30 23:20:25.406 364 15359.61 64.70 53572.57 88888.00 2014-12-30 23:20:25.906 364 15359.64 64.67 53572.53 88888.00 2014-12-30 23:20:26.406 364 15359.64 64.67 53572.47 88888.00 2014-12-30 23:20:26.906 364 15359.65 64.65 53572.47 88888.00 2014-12-30 23:20:27.406 364 15359.64 64.63 53572.40 88888.00 2014-12-30 23:20:27.906 364 15359.70 64.62 53572.33 88888.00 2014-12-30 23:20:28.406 364 15359.72 64.64 53572.29 88888.00 2014-12-30 23:20:28.906 364 15359.78 64.60 53572.21 88888.00 2014-12-30 23:20:29.406 364 15359.77 64.55 53572.17 88888.00 2014-12-30 23:20:29.906 364 15359.81 64.54 53572.13 88888.00 2014-12-30 23:20:30.406 364 15359.86 64.54 53572.09 88888.00 2014-12-30 23:20:30.906 364 15359.85 64.56 53572.09 88888.00 2014-12-30 23:20:31.406 364 15359.81 64.51 53572.01 88888.00 2014-12-30 23:20:31.906 364 15359.79 64.51 53571.93 88888.00 2014-12-30 23:20:32.406 364 15359.79 64.54 53571.87 88888.00 2014-12-30 23:20:32.906 364 15359.81 64.50 53571.80 88888.00 2014-12-30 23:20:33.406 364 15359.86 64.56 53571.71 88888.00 2014-12-30 23:20:33.906 364 15359.86 64.58 53571.61 88888.00 2014-12-30 23:20:34.406 364 15359.86 64.62 53571.50 88888.00 2014-12-30 23:20:34.906 364 15359.96 64.57 53571.47 88888.00 2014-12-30 23:20:35.406 364 15359.95 64.56 53571.46 88888.00 2014-12-30 23:20:35.906 364 15359.88 64.57 53571.44 88888.00 2014-12-30 23:20:36.406 364 15359.89 64.59 53571.42 88888.00 2014-12-30 23:20:36.906 364 15359.96 64.60 53571.32 88888.00 2014-12-30 23:20:37.406 364 15359.95 64.58 53571.26 88888.00 2014-12-30 23:20:37.906 364 15359.96 64.62 53571.27 88888.00 2014-12-30 23:20:38.406 364 15360.00 64.63 53571.21 88888.00 2014-12-30 23:20:38.906 364 15360.00 64.65 53571.18 88888.00 2014-12-30 23:20:39.406 364 15360.03 64.67 53571.20 88888.00 2014-12-30 23:20:39.906 364 15360.13 64.67 53571.17 88888.00 2014-12-30 23:20:40.406 364 15360.15 64.71 53571.18 88888.00 2014-12-30 23:20:40.906 364 15360.17 64.71 53571.13 88888.00 2014-12-30 23:20:41.406 364 15360.19 64.70 53571.13 88888.00 2014-12-30 23:20:41.906 364 15360.23 64.68 53571.13 88888.00 2014-12-30 23:20:42.406 364 15360.31 64.70 53571.10 88888.00 2014-12-30 23:20:42.906 364 15360.35 64.72 53571.06 88888.00 2014-12-30 23:20:43.406 364 15360.32 64.72 53571.02 88888.00 2014-12-30 23:20:43.906 364 15360.34 64.70 53571.10 88888.00 2014-12-30 23:20:44.406 364 15360.39 64.72 53571.11 88888.00 2014-12-30 23:20:44.906 364 15360.42 64.76 53571.06 88888.00 2014-12-30 23:20:45.406 364 15360.46 64.80 53571.05 88888.00 2014-12-30 23:20:45.906 364 15360.45 64.81 53571.07 88888.00 2014-12-30 23:20:46.406 364 15360.50 64.81 53571.05 88888.00 2014-12-30 23:20:46.906 364 15360.49 64.79 53570.99 88888.00 2014-12-30 23:20:47.406 364 15360.46 64.81 53571.03 88888.00 2014-12-30 23:20:47.906 364 15360.48 64.83 53570.98 88888.00 2014-12-30 23:20:48.406 364 15360.51 64.85 53570.96 88888.00 2014-12-30 23:20:48.906 364 15360.57 64.88 53570.96 88888.00 2014-12-30 23:20:49.406 364 15360.58 64.88 53570.89 88888.00 2014-12-30 23:20:49.906 364 15360.61 64.88 53570.88 88888.00 2014-12-30 23:20:50.406 364 15360.60 64.86 53570.84 88888.00 2014-12-30 23:20:50.906 364 15360.61 64.89 53570.83 88888.00 2014-12-30 23:20:51.406 364 15360.63 64.89 53570.80 88888.00 2014-12-30 23:20:51.906 364 15360.66 64.89 53570.80 88888.00 2014-12-30 23:20:52.406 364 15360.69 64.91 53570.84 88888.00 2014-12-30 23:20:52.906 364 15360.76 64.96 53570.81 88888.00 2014-12-30 23:20:53.406 364 15360.77 64.96 53570.81 88888.00 2014-12-30 23:20:53.906 364 15360.80 64.92 53570.81 88888.00 2014-12-30 23:20:54.406 364 15360.82 64.96 53570.75 88888.00 2014-12-30 23:20:54.906 364 15360.77 64.96 53570.69 88888.00 2014-12-30 23:20:55.406 364 15360.81 64.97 53570.70 88888.00 2014-12-30 23:20:55.906 364 15360.86 64.98 53570.70 88888.00 2014-12-30 23:20:56.406 364 15360.89 64.98 53570.71 88888.00 2014-12-30 23:20:56.906 364 15360.93 65.00 53570.66 88888.00 2014-12-30 23:20:57.406 364 15360.94 64.98 53570.65 88888.00 2014-12-30 23:20:57.906 364 15360.99 64.94 53570.63 88888.00 2014-12-30 23:20:58.406 364 15361.11 64.94 53570.62 88888.00 2014-12-30 23:20:58.906 364 15361.09 64.94 53570.58 88888.00 2014-12-30 23:20:59.406 364 15361.07 64.93 53570.52 88888.00 2014-12-30 23:20:59.906 364 15361.12 64.94 53570.51 88888.00 2014-12-30 23:21:00.406 364 15361.14 64.92 53570.45 88888.00 2014-12-30 23:21:00.906 364 15361.16 64.91 53570.41 88888.00 2014-12-30 23:21:01.406 364 15361.23 64.91 53570.44 88888.00 2014-12-30 23:21:01.906 364 15361.25 64.91 53570.43 88888.00 2014-12-30 23:21:02.406 364 15361.30 64.83 53570.40 88888.00 2014-12-30 23:21:02.906 364 15361.36 64.80 53570.37 88888.00 2014-12-30 23:21:03.406 364 15361.42 64.82 53570.35 88888.00 2014-12-30 23:21:03.906 364 15361.43 64.84 53570.35 88888.00 2014-12-30 23:21:04.406 364 15361.48 64.80 53570.32 88888.00 2014-12-30 23:21:04.906 364 15361.51 64.79 53570.26 88888.00 2014-12-30 23:21:05.406 364 15361.52 64.80 53570.22 88888.00 2014-12-30 23:21:05.906 364 15361.58 64.79 53570.23 88888.00 2014-12-30 23:21:06.406 364 15361.64 64.73 53570.16 88888.00 2014-12-30 23:21:06.906 364 15361.67 64.68 53570.18 88888.00 2014-12-30 23:21:07.406 364 15361.76 64.68 53570.10 88888.00 2014-12-30 23:21:07.906 364 15361.79 64.66 53570.07 88888.00 2014-12-30 23:21:08.406 364 15361.81 64.67 53570.10 88888.00 2014-12-30 23:21:08.906 364 15361.95 64.72 53570.11 88888.00 2014-12-30 23:21:09.406 364 15362.03 64.72 53570.22 88888.00 2014-12-30 23:21:09.906 364 15362.05 64.67 53570.19 88888.00 2014-12-30 23:21:10.406 364 15362.07 64.65 53570.16 88888.00 2014-12-30 23:21:10.906 364 15362.13 64.66 53570.18 88888.00 2014-12-30 23:21:11.406 364 15362.26 64.64 53570.17 88888.00 2014-12-30 23:21:11.906 364 15362.33 64.65 53570.25 88888.00 2014-12-30 23:21:12.406 364 15362.40 64.63 53570.22 88888.00 2014-12-30 23:21:12.906 364 15362.50 64.59 53570.24 88888.00 2014-12-30 23:21:13.406 364 15362.58 64.65 53570.22 88888.00 2014-12-30 23:21:13.906 364 15362.66 64.65 53570.21 88888.00 2014-12-30 23:21:14.406 364 15362.67 64.70 53570.27 88888.00 2014-12-30 23:21:14.906 364 15362.81 64.70 53570.29 88888.00 2014-12-30 23:21:15.406 364 15362.83 64.68 53570.33 88888.00 2014-12-30 23:21:15.906 364 15362.95 64.64 53570.33 88888.00 2014-12-30 23:21:16.406 364 15362.95 64.65 53570.35 88888.00 2014-12-30 23:21:16.906 364 15363.08 64.65 53570.29 88888.00 2014-12-30 23:21:17.406 364 15363.12 64.67 53570.32 88888.00 2014-12-30 23:21:17.906 364 15363.26 64.71 53570.38 88888.00 2014-12-30 23:21:18.406 364 15363.29 64.74 53570.41 88888.00 2014-12-30 23:21:18.906 364 15363.43 64.73 53570.38 88888.00 2014-12-30 23:21:19.406 364 15363.48 64.77 53570.32 88888.00 2014-12-30 23:21:19.906 364 15363.56 64.83 53570.42 88888.00 2014-12-30 23:21:20.406 364 15363.70 64.85 53570.37 88888.00 2014-12-30 23:21:20.906 364 15363.72 64.90 53570.49 88888.00 2014-12-30 23:21:21.406 364 15363.89 64.92 53570.43 88888.00 2014-12-30 23:21:21.906 364 15363.87 64.97 53570.48 88888.00 2014-12-30 23:21:22.406 364 15363.94 64.99 53570.51 88888.00 2014-12-30 23:21:22.906 364 15364.11 65.00 53570.44 88888.00 2014-12-30 23:21:23.406 364 15364.08 65.11 53570.50 88888.00 2014-12-30 23:21:23.906 364 15364.23 65.15 53570.48 88888.00 2014-12-30 23:21:24.406 364 15364.33 65.14 53570.46 88888.00 2014-12-30 23:21:24.906 364 15364.35 65.15 53570.51 88888.00 2014-12-30 23:21:25.406 364 15364.55 65.17 53570.61 88888.00 2014-12-30 23:21:25.906 364 15364.61 65.27 53570.59 88888.00 2014-12-30 23:21:26.406 364 15364.61 65.36 53570.63 88888.00 2014-12-30 23:21:26.906 364 15364.84 65.36 53570.71 88888.00 2014-12-30 23:21:27.406 364 15364.97 65.43 53570.68 88888.00 2014-12-30 23:21:27.906 364 15364.88 65.48 53570.79 88888.00 2014-12-30 23:21:28.406 364 15365.01 65.53 53570.87 88888.00 2014-12-30 23:21:28.906 364 15365.16 65.53 53570.81 88888.00 2014-12-30 23:21:29.406 364 15365.10 65.58 53570.82 88888.00 2014-12-30 23:21:29.906 364 15365.10 65.62 53570.88 88888.00 2014-12-30 23:21:30.406 364 15365.31 65.65 53570.88 88888.00 2014-12-30 23:21:30.906 364 15365.42 65.68 53570.83 88888.00 2014-12-30 23:21:31.406 364 15365.31 65.71 53570.88 88888.00 2014-12-30 23:21:31.906 364 15365.31 65.76 53570.98 88888.00 2014-12-30 23:21:32.406 364 15365.47 65.75 53570.99 88888.00 2014-12-30 23:21:32.906 364 15365.55 65.78 53570.97 88888.00 2014-12-30 23:21:33.406 364 15365.45 65.81 53571.10 88888.00 2014-12-30 23:21:33.906 364 15365.48 65.81 53571.23 88888.00 2014-12-30 23:21:34.406 364 15365.55 65.80 53571.17 88888.00 2014-12-30 23:21:34.906 364 15365.46 65.81 53571.23 88888.00 2014-12-30 23:21:35.406 364 15365.41 65.78 53571.37 88888.00 2014-12-30 23:21:35.906 364 15365.56 65.72 53571.32 88888.00 2014-12-30 23:21:36.406 364 15365.56 65.71 53571.31 88888.00 2014-12-30 23:21:36.906 364 15365.38 65.70 53571.43 88888.00 2014-12-30 23:21:37.406 364 15365.42 65.68 53571.45 88888.00 2014-12-30 23:21:37.906 364 15365.39 65.67 53571.36 88888.00 2014-12-30 23:21:38.406 364 15365.24 65.70 53571.48 88888.00 2014-12-30 23:21:38.906 364 15365.28 65.68 53571.50 88888.00 2014-12-30 23:21:39.406 364 15365.20 65.68 53571.52 88888.00 2014-12-30 23:21:39.906 364 15365.10 65.66 53571.65 88888.00 2014-12-30 23:21:40.406 364 15365.14 65.59 53571.59 88888.00 2014-12-30 23:21:40.906 364 15364.96 65.59 53571.63 88888.00 2014-12-30 23:21:41.406 364 15364.93 65.51 53571.66 88888.00 2014-12-30 23:21:41.906 364 15364.80 65.40 53571.73 88888.00 2014-12-30 23:21:42.406 364 15364.79 65.34 53571.74 88888.00 2014-12-30 23:21:42.906 364 15364.67 65.29 53571.73 88888.00 2014-12-30 23:21:43.406 364 15364.61 65.24 53571.84 88888.00 2014-12-30 23:21:43.906 364 15364.48 65.18 53571.81 88888.00 2014-12-30 23:21:44.406 364 15364.37 65.15 53571.88 88888.00 2014-12-30 23:21:44.906 364 15364.28 65.05 53571.91 88888.00 2014-12-30 23:21:45.406 364 15364.23 64.93 53571.92 88888.00 2014-12-30 23:21:45.906 364 15364.08 64.85 53571.97 88888.00 2014-12-30 23:21:46.406 364 15364.02 64.73 53571.96 88888.00 2014-12-30 23:21:46.906 364 15363.92 64.64 53572.02 88888.00 2014-12-30 23:21:47.406 364 15363.84 64.57 53572.01 88888.00 2014-12-30 23:21:47.906 364 15363.78 64.49 53572.05 88888.00 2014-12-30 23:21:48.406 364 15363.63 64.40 53572.09 88888.00 2014-12-30 23:21:48.906 364 15363.54 64.31 53572.10 88888.00 2014-12-30 23:21:49.406 364 15363.40 64.23 53572.08 88888.00 2014-12-30 23:21:49.906 364 15363.26 64.16 53572.11 88888.00 2014-12-30 23:21:50.406 364 15363.20 64.06 53572.14 88888.00 2014-12-30 23:21:50.906 364 15363.10 63.97 53572.12 88888.00 2014-12-30 23:21:51.406 364 15362.99 63.82 53572.17 88888.00 2014-12-30 23:21:51.906 364 15362.86 63.70 53572.14 88888.00 2014-12-30 23:21:52.406 364 15362.70 63.61 53572.17 88888.00 2014-12-30 23:21:52.906 364 15362.54 63.50 53572.21 88888.00 2014-12-30 23:21:53.406 364 15362.43 63.37 53572.27 88888.00 2014-12-30 23:21:53.906 364 15362.27 63.30 53572.33 88888.00 2014-12-30 23:21:54.406 364 15362.18 63.23 53572.32 88888.00 2014-12-30 23:21:54.906 364 15362.06 63.12 53572.30 88888.00 2014-12-30 23:21:55.406 364 15361.90 63.03 53572.38 88888.00 2014-12-30 23:21:55.906 364 15361.76 62.94 53572.42 88888.00 2014-12-30 23:21:56.406 364 15361.63 62.91 53572.43 88888.00 2014-12-30 23:21:56.906 364 15361.55 62.82 53572.45 88888.00 2014-12-30 23:21:57.406 364 15361.46 62.75 53572.50 88888.00 2014-12-30 23:21:57.906 364 15361.39 62.70 53572.48 88888.00 2014-12-30 23:21:58.406 364 15361.26 62.64 53572.49 88888.00 2014-12-30 23:21:58.906 364 15361.14 62.56 53572.50 88888.00 2014-12-30 23:21:59.406 364 15361.02 62.51 53572.47 88888.00 2014-12-30 23:21:59.906 364 15360.90 62.48 53572.44 88888.00 2014-12-30 23:22:00.406 364 15360.79 62.44 53572.51 88888.00 2014-12-30 23:22:00.906 364 15360.72 62.47 53572.53 88888.00 2014-12-30 23:22:01.406 364 15360.63 62.42 53572.50 88888.00 2014-12-30 23:22:01.906 364 15360.51 62.40 53572.50 88888.00 2014-12-30 23:22:02.406 364 15360.44 62.35 53572.48 88888.00 2014-12-30 23:22:02.906 364 15360.40 62.34 53572.52 88888.00 2014-12-30 23:22:03.406 364 15360.37 62.30 53572.53 88888.00 2014-12-30 23:22:03.906 364 15360.33 62.24 53572.52 88888.00 2014-12-30 23:22:04.406 364 15360.24 62.22 53572.53 88888.00 2014-12-30 23:22:04.906 364 15360.17 62.28 53572.49 88888.00 2014-12-30 23:22:05.406 364 15360.13 62.33 53572.48 88888.00 2014-12-30 23:22:05.906 364 15360.08 62.34 53572.45 88888.00 2014-12-30 23:22:06.406 364 15360.06 62.37 53572.41 88888.00 2014-12-30 23:22:06.906 364 15359.99 62.40 53572.41 88888.00 2014-12-30 23:22:07.406 364 15359.95 62.43 53572.43 88888.00 2014-12-30 23:22:07.906 364 15359.92 62.47 53572.45 88888.00 2014-12-30 23:22:08.406 364 15359.85 62.50 53572.44 88888.00 2014-12-30 23:22:08.906 364 15359.80 62.55 53572.43 88888.00 2014-12-30 23:22:09.406 364 15359.71 62.57 53572.43 88888.00 2014-12-30 23:22:09.906 364 15359.70 62.61 53572.46 88888.00 2014-12-30 23:22:10.406 364 15359.70 62.65 53572.48 88888.00 2014-12-30 23:22:10.906 364 15359.69 62.69 53572.45 88888.00 2014-12-30 23:22:11.406 364 15359.71 62.69 53572.40 88888.00 2014-12-30 23:22:11.906 364 15359.69 62.73 53572.47 88888.00 2014-12-30 23:22:12.406 364 15359.63 62.77 53572.47 88888.00 2014-12-30 23:22:12.906 364 15359.60 62.78 53572.45 88888.00 2014-12-30 23:22:13.406 364 15359.54 62.85 53572.49 88888.00 2014-12-30 23:22:13.906 364 15359.49 62.92 53572.53 88888.00 2014-12-30 23:22:14.406 364 15359.44 62.98 53572.48 88888.00 2014-12-30 23:22:14.906 364 15359.40 63.01 53572.49 88888.00 2014-12-30 23:22:15.406 364 15359.35 63.03 53572.49 88888.00 2014-12-30 23:22:15.906 364 15359.35 63.06 53572.41 88888.00 2014-12-30 23:22:16.406 364 15359.29 63.08 53572.40 88888.00 2014-12-30 23:22:16.906 364 15359.23 63.13 53572.41 88888.00 2014-12-30 23:22:17.406 364 15359.17 63.16 53572.41 88888.00 2014-12-30 23:22:17.906 364 15359.13 63.20 53572.40 88888.00 2014-12-30 23:22:18.406 364 15359.11 63.26 53572.37 88888.00 2014-12-30 23:22:18.906 364 15359.08 63.26 53572.37 88888.00 2014-12-30 23:22:19.406 364 15359.06 63.30 53572.44 88888.00 2014-12-30 23:22:19.906 364 15359.03 63.36 53572.47 88888.00 2014-12-30 23:22:20.406 364 15359.00 63.36 53572.44 88888.00 2014-12-30 23:22:20.906 364 15358.99 63.42 53572.40 88888.00 2014-12-30 23:22:21.406 364 15358.94 63.44 53572.38 88888.00 2014-12-30 23:22:21.906 364 15358.89 63.44 53572.33 88888.00 2014-12-30 23:22:22.406 364 15358.89 63.43 53572.32 88888.00 2014-12-30 23:22:22.906 364 15358.85 63.45 53572.32 88888.00 2014-12-30 23:22:23.406 364 15358.88 63.49 53572.32 88888.00 2014-12-30 23:22:23.906 364 15358.85 63.50 53572.29 88888.00 2014-12-30 23:22:24.406 364 15358.79 63.51 53572.26 88888.00 2014-12-30 23:22:24.906 364 15358.82 63.47 53572.27 88888.00 2014-12-30 23:22:25.406 364 15358.86 63.44 53572.32 88888.00 2014-12-30 23:22:25.906 364 15358.89 63.43 53572.30 88888.00 2014-12-30 23:22:26.406 364 15358.96 63.43 53572.29 88888.00 2014-12-30 23:22:26.906 364 15358.94 63.39 53572.26 88888.00 2014-12-30 23:22:27.406 364 15358.95 63.36 53572.21 88888.00 2014-12-30 23:22:27.906 364 15359.01 63.34 53572.20 88888.00 2014-12-30 23:22:28.406 364 15359.03 63.28 53572.17 88888.00 2014-12-30 23:22:28.906 364 15359.05 63.24 53572.14 88888.00 2014-12-30 23:22:29.406 364 15359.08 63.13 53572.14 88888.00 2014-12-30 23:22:29.906 364 15359.11 63.03 53572.10 88888.00 2014-12-30 23:22:30.406 364 15359.14 62.95 53572.09 88888.00 2014-12-30 23:22:30.906 364 15359.14 62.91 53572.09 88888.00 2014-12-30 23:22:31.406 364 15359.13 62.89 53572.06 88888.00 2014-12-30 23:22:31.906 364 15359.16 62.83 53572.07 88888.00 2014-12-30 23:22:32.406 364 15359.15 62.75 53572.04 88888.00 2014-12-30 23:22:32.906 364 15359.15 62.67 53572.04 88888.00 2014-12-30 23:22:33.406 364 15359.22 62.57 53572.00 88888.00 2014-12-30 23:22:33.906 364 15359.17 62.50 53571.91 88888.00 2014-12-30 23:22:34.406 364 15359.15 62.39 53571.89 88888.00 2014-12-30 23:22:34.906 364 15359.14 62.28 53571.88 88888.00 2014-12-30 23:22:35.406 364 15359.16 62.16 53571.94 88888.00 2014-12-30 23:22:35.906 364 15359.15 62.06 53571.91 88888.00 2014-12-30 23:22:36.406 364 15359.09 61.97 53571.91 88888.00 2014-12-30 23:22:36.906 364 15359.08 61.88 53571.91 88888.00 2014-12-30 23:22:37.406 364 15359.01 61.79 53571.86 88888.00 2014-12-30 23:22:37.906 364 15358.95 61.66 53571.83 88888.00 2014-12-30 23:22:38.406 364 15358.90 61.59 53571.81 88888.00 2014-12-30 23:22:38.906 364 15358.83 61.55 53571.79 88888.00 2014-12-30 23:22:39.406 364 15358.72 61.45 53571.78 88888.00 2014-12-30 23:22:39.906 364 15358.71 61.37 53571.76 88888.00 2014-12-30 23:22:40.406 364 15358.70 61.25 53571.76 88888.00 2014-12-30 23:22:40.906 364 15358.63 61.16 53571.76 88888.00 2014-12-30 23:22:41.406 364 15358.55 61.09 53571.72 88888.00 2014-12-30 23:22:41.906 364 15358.47 61.01 53571.68 88888.00 2014-12-30 23:22:42.406 364 15358.50 60.96 53571.64 88888.00 2014-12-30 23:22:42.906 364 15358.44 60.87 53571.61 88888.00 2014-12-30 23:22:43.406 364 15358.41 60.76 53571.56 88888.00 2014-12-30 23:22:43.906 364 15358.37 60.68 53571.54 88888.00 2014-12-30 23:22:44.406 364 15358.36 60.60 53571.48 88888.00 2014-12-30 23:22:44.906 364 15358.36 60.56 53571.45 88888.00 2014-12-30 23:22:45.406 364 15358.34 60.53 53571.39 88888.00 2014-12-30 23:22:45.906 364 15358.28 60.51 53571.29 88888.00 2014-12-30 23:22:46.406 364 15358.27 60.44 53571.28 88888.00 2014-12-30 23:22:46.906 364 15358.24 60.44 53571.29 88888.00 2014-12-30 23:22:47.406 364 15358.19 60.39 53571.27 88888.00 2014-12-30 23:22:47.906 364 15358.16 60.30 53571.17 88888.00 2014-12-30 23:22:48.406 364 15358.13 60.28 53571.08 88888.00 2014-12-30 23:22:48.906 364 15358.04 60.28 53571.01 88888.00 2014-12-30 23:22:49.406 364 15358.05 60.26 53570.97 88888.00 2014-12-30 23:22:49.906 364 15358.04 60.26 53570.99 88888.00 2014-12-30 23:22:50.406 364 15358.01 60.26 53571.00 88888.00 2014-12-30 23:22:50.906 364 15357.93 60.22 53570.92 88888.00 2014-12-30 23:22:51.406 364 15357.89 60.18 53570.90 88888.00 2014-12-30 23:22:51.906 364 15357.89 60.17 53570.94 88888.00 2014-12-30 23:22:52.406 364 15357.90 60.17 53570.98 88888.00 2014-12-30 23:22:52.906 364 15357.89 60.18 53570.96 88888.00 2014-12-30 23:22:53.406 364 15357.84 60.16 53570.98 88888.00 2014-12-30 23:22:53.906 364 15357.81 60.13 53570.96 88888.00 2014-12-30 23:22:54.406 364 15357.83 60.16 53570.91 88888.00 2014-12-30 23:22:54.906 364 15357.81 60.19 53570.88 88888.00 2014-12-30 23:22:55.406 364 15357.77 60.24 53570.87 88888.00 2014-12-30 23:22:55.906 364 15357.71 60.27 53570.85 88888.00 2014-12-30 23:22:56.406 364 15357.66 60.32 53570.82 88888.00 2014-12-30 23:22:56.906 364 15357.69 60.31 53570.72 88888.00 2014-12-30 23:22:57.406 364 15357.65 60.38 53570.71 88888.00 2014-12-30 23:22:57.906 364 15357.62 60.38 53570.70 88888.00 2014-12-30 23:22:58.406 364 15357.59 60.36 53570.71 88888.00 2014-12-30 23:22:58.906 364 15357.55 60.39 53570.75 88888.00 2014-12-30 23:22:59.406 364 15357.57 60.49 53570.72 88888.00 2014-12-30 23:22:59.906 364 15357.61 60.53 53570.71 88888.00 2014-12-30 23:23:00.406 364 15357.62 60.52 53570.70 88888.00 2014-12-30 23:23:00.906 364 15357.60 60.51 53570.68 88888.00 2014-12-30 23:23:01.406 364 15357.61 60.55 53570.76 88888.00 2014-12-30 23:23:01.906 364 15357.59 60.56 53570.82 88888.00 2014-12-30 23:23:02.406 364 15357.54 60.56 53570.80 88888.00 2014-12-30 23:23:02.906 364 15357.47 60.58 53570.77 88888.00 2014-12-30 23:23:03.406 364 15357.50 60.65 53570.75 88888.00 2014-12-30 23:23:03.906 364 15357.50 60.69 53570.70 88888.00 2014-12-30 23:23:04.406 364 15357.46 60.73 53570.68 88888.00 2014-12-30 23:23:04.906 364 15357.45 60.75 53570.72 88888.00 2014-12-30 23:23:05.406 364 15357.41 60.75 53570.75 88888.00 2014-12-30 23:23:05.906 364 15357.34 60.79 53570.71 88888.00 2014-12-30 23:23:06.406 364 15357.33 60.83 53570.73 88888.00 2014-12-30 23:23:06.906 364 15357.30 60.83 53570.81 88888.00 2014-12-30 23:23:07.406 364 15357.29 60.86 53570.86 88888.00 2014-12-30 23:23:07.906 364 15357.29 60.87 53570.85 88888.00 2014-12-30 23:23:08.406 364 15357.30 60.91 53570.87 88888.00 2014-12-30 23:23:08.906 364 15357.28 60.92 53570.96 88888.00 2014-12-30 23:23:09.406 364 15357.27 60.91 53570.98 88888.00 2014-12-30 23:23:09.906 364 15357.30 60.93 53571.03 88888.00 2014-12-30 23:23:10.406 364 15357.20 60.92 53571.05 88888.00 2014-12-30 23:23:10.906 364 15357.17 60.92 53571.05 88888.00 2014-12-30 23:23:11.406 364 15357.12 60.97 53571.06 88888.00 2014-12-30 23:23:11.906 364 15357.07 61.00 53571.06 88888.00 2014-12-30 23:23:12.406 364 15357.08 61.04 53571.09 88888.00 2014-12-30 23:23:12.906 364 15357.07 61.02 53571.11 88888.00 2014-12-30 23:23:13.406 364 15357.02 61.03 53571.13 88888.00 2014-12-30 23:23:13.906 364 15356.99 61.03 53571.12 88888.00 2014-12-30 23:23:14.406 364 15356.89 61.09 53571.12 88888.00 2014-12-30 23:23:14.906 364 15356.83 61.12 53571.11 88888.00 2014-12-30 23:23:15.406 364 15356.78 61.16 53571.11 88888.00 2014-12-30 23:23:15.906 364 15356.73 61.17 53571.19 88888.00 2014-12-30 23:23:16.406 364 15356.70 61.19 53571.26 88888.00 2014-12-30 23:23:16.906 364 15356.69 61.19 53571.29 88888.00 2014-12-30 23:23:17.406 364 15356.57 61.19 53571.25 88888.00 2014-12-30 23:23:17.906 364 15356.55 61.19 53571.23 88888.00 2014-12-30 23:23:18.406 364 15356.54 61.19 53571.23 88888.00 2014-12-30 23:23:18.906 364 15356.48 61.19 53571.22 88888.00 2014-12-30 23:23:19.406 364 15356.38 61.19 53571.19 88888.00 2014-12-30 23:23:19.906 364 15356.35 61.21 53571.17 88888.00 2014-12-30 23:23:20.406 364 15356.33 61.25 53571.18 88888.00 2014-12-30 23:23:20.906 364 15356.27 61.28 53571.13 88888.00 2014-12-30 23:23:21.406 364 15356.25 61.34 53571.08 88888.00 2014-12-30 23:23:21.906 364 15356.16 61.39 53571.02 88888.00 2014-12-30 23:23:22.406 364 15356.12 61.43 53571.05 88888.00 2014-12-30 23:23:22.906 364 15356.12 61.38 53570.98 88888.00 2014-12-30 23:23:23.406 364 15356.08 61.44 53570.90 88888.00 2014-12-30 23:23:23.906 364 15356.01 61.44 53570.89 88888.00 2014-12-30 23:23:24.406 364 15355.98 61.46 53570.90 88888.00 2014-12-30 23:23:24.906 364 15355.93 61.53 53570.86 88888.00 2014-12-30 23:23:25.406 364 15355.91 61.55 53570.87 88888.00 2014-12-30 23:23:25.906 364 15355.92 61.53 53570.83 88888.00 2014-12-30 23:23:26.406 364 15355.93 61.56 53570.73 88888.00 2014-12-30 23:23:26.906 364 15355.93 61.60 53570.69 88888.00 2014-12-30 23:23:27.406 364 15355.92 61.61 53570.68 88888.00 2014-12-30 23:23:27.906 364 15355.96 61.63 53570.75 88888.00 2014-12-30 23:23:28.406 364 15355.99 61.64 53570.62 88888.00 2014-12-30 23:23:28.906 364 15356.06 61.68 53570.49 88888.00 2014-12-30 23:23:29.406 364 15356.10 61.71 53570.38 88888.00 2014-12-30 23:23:29.906 364 15356.11 61.73 53570.40 88888.00 2014-12-30 23:23:30.406 364 15356.16 61.73 53570.38 88888.00 2014-12-30 23:23:30.906 364 15356.26 61.76 53570.27 88888.00 2014-12-30 23:23:31.406 364 15356.33 61.81 53570.23 88888.00 2014-12-30 23:23:31.906 364 15356.39 61.86 53570.18 88888.00 2014-12-30 23:23:32.406 364 15356.48 61.92 53570.08 88888.00 2014-12-30 23:23:32.906 364 15356.55 61.96 53570.05 88888.00 2014-12-30 23:23:33.406 364 15356.63 61.94 53569.98 88888.00 2014-12-30 23:23:33.906 364 15356.78 61.98 53569.81 88888.00 2014-12-30 23:23:34.406 364 15356.86 62.04 53569.71 88888.00 2014-12-30 23:23:34.906 364 15356.93 62.04 53569.62 88888.00 2014-12-30 23:23:35.406 364 15356.98 62.11 53569.54 88888.00 2014-12-30 23:23:35.906 364 15357.10 62.18 53569.48 88888.00 2014-12-30 23:23:36.406 364 15357.25 62.21 53569.45 88888.00 2014-12-30 23:23:36.906 364 15357.33 62.24 53569.32 88888.00 2014-12-30 23:23:37.406 364 15357.39 62.30 53569.25 88888.00 2014-12-30 23:23:37.906 364 15357.44 62.31 53569.18 88888.00 2014-12-30 23:23:38.406 364 15357.51 62.30 53569.12 88888.00 2014-12-30 23:23:38.906 364 15357.61 62.31 53569.14 88888.00 2014-12-30 23:23:39.406 364 15357.69 62.38 53569.05 88888.00 2014-12-30 23:23:39.906 364 15357.86 62.39 53568.89 88888.00 2014-12-30 23:23:40.406 364 15357.99 62.37 53568.77 88888.00 2014-12-30 23:23:40.906 364 15358.07 62.35 53568.66 88888.00 2014-12-30 23:23:41.406 364 15358.18 62.37 53568.59 88888.00 2014-12-30 23:23:41.906 364 15358.31 62.43 53568.56 88888.00 2014-12-30 23:23:42.406 364 15358.43 62.49 53568.46 88888.00 2014-12-30 23:23:42.906 364 15358.60 62.50 53568.46 88888.00 2014-12-30 23:23:43.406 364 15358.74 62.50 53568.42 88888.00 2014-12-30 23:23:43.906 364 15358.89 62.52 53568.36 88888.00 2014-12-30 23:23:44.406 364 15359.04 62.54 53568.27 88888.00 2014-12-30 23:23:44.906 364 15359.20 62.55 53568.18 88888.00 2014-12-30 23:23:45.406 364 15359.27 62.52 53568.07 88888.00 2014-12-30 23:23:45.906 364 15359.41 62.56 53567.96 88888.00 2014-12-30 23:23:46.406 364 15359.59 62.57 53567.91 88888.00 2014-12-30 23:23:46.906 364 15359.70 62.58 53567.82 88888.00 2014-12-30 23:23:47.406 364 15359.86 62.58 53567.69 88888.00 2014-12-30 23:23:47.906 364 15359.94 62.60 53567.63 88888.00 2014-12-30 23:23:48.406 364 15360.14 62.56 53567.42 88888.00 2014-12-30 23:23:48.906 364 15360.18 62.50 53567.40 88888.00 2014-12-30 23:23:49.406 364 15360.42 62.43 53567.34 88888.00 2014-12-30 23:23:49.906 364 15360.45 62.43 53567.23 88888.00 2014-12-30 23:23:50.406 364 15360.67 62.46 53567.26 88888.00 2014-12-30 23:23:50.906 364 15360.90 62.41 53567.08 88888.00 2014-12-30 23:23:51.406 364 15360.93 62.37 53567.03 88888.00 2014-12-30 23:23:51.906 364 15361.04 62.30 53567.05 88888.00 2014-12-30 23:23:52.406 364 15361.26 62.29 53566.89 88888.00 2014-12-30 23:23:52.906 364 15361.35 62.22 53566.73 88888.00 2014-12-30 23:23:53.406 364 15361.40 62.15 53566.67 88888.00 2014-12-30 23:23:53.906 364 15361.45 62.15 53566.74 88888.00 2014-12-30 23:23:54.406 364 15361.60 62.14 53566.69 88888.00 2014-12-30 23:23:54.906 364 15361.81 62.05 53566.60 88888.00 2014-12-30 23:23:55.406 364 15362.02 61.95 53566.48 88888.00 2014-12-30 23:23:55.906 364 15362.23 61.87 53566.46 88888.00 2014-12-30 23:23:56.406 364 15362.38 61.80 53566.43 88888.00 2014-12-30 23:23:56.906 364 15362.48 61.73 53566.33 88888.00 2014-12-30 23:23:57.406 364 15362.61 61.66 53566.26 88888.00 2014-12-30 23:23:57.906 364 15362.63 61.62 53566.27 88888.00 2014-12-30 23:23:58.406 364 15362.70 61.54 53566.29 88888.00 2014-12-30 23:23:58.906 364 15362.80 61.48 53566.25 88888.00 2014-12-30 23:23:59.406 364 15362.81 61.39 53566.21 88888.00 2014-12-30 23:23:59.906 364 15362.88 61.26 53566.17 88888.00 2014-12-30 23:24:00.406 364 15362.90 61.17 53566.06 88888.00 2014-12-30 23:24:00.906 364 15362.94 61.08 53565.92 88888.00 2014-12-30 23:24:01.406 364 15363.12 60.99 53565.82 88888.00 2014-12-30 23:24:01.906 364 15363.31 60.87 53565.73 88888.00 2014-12-30 23:24:02.406 364 15363.37 60.82 53565.77 88888.00 2014-12-30 23:24:02.906 364 15363.34 60.78 53565.75 88888.00 2014-12-30 23:24:03.406 364 15363.38 60.68 53565.62 88888.00 2014-12-30 23:24:03.906 364 15363.62 60.57 53565.44 88888.00 2014-12-30 23:24:04.406 364 15363.70 60.49 53565.42 88888.00 2014-12-30 23:24:04.906 364 15363.66 60.39 53565.43 88888.00 2014-12-30 23:24:05.406 364 15363.83 60.26 53565.26 88888.00 2014-12-30 23:24:05.906 364 15363.89 60.21 53565.18 88888.00 2014-12-30 23:24:06.406 364 15363.94 60.12 53565.18 88888.00 2014-12-30 23:24:06.906 364 15364.15 59.99 53565.04 88888.00 2014-12-30 23:24:07.406 364 15364.17 59.92 53565.06 88888.00 2014-12-30 23:24:07.906 364 15364.31 59.87 53564.92 88888.00 2014-12-30 23:24:08.406 364 15364.41 59.83 53564.83 88888.00 2014-12-30 23:24:08.906 364 15364.56 59.75 53564.75 88888.00 2014-12-30 23:24:09.406 364 15364.64 59.70 53564.83 88888.00 2014-12-30 23:24:09.906 364 15364.74 59.63 53564.68 88888.00 2014-12-30 23:24:10.406 364 15364.79 59.56 53564.65 88888.00 2014-12-30 23:24:10.906 364 15364.98 59.50 53564.57 88888.00 2014-12-30 23:24:11.406 364 15365.09 59.45 53564.55 88888.00 2014-12-30 23:24:11.906 364 15365.24 59.44 53564.57 88888.00 2014-12-30 23:24:12.406 364 15365.42 59.37 53564.47 88888.00 2014-12-30 23:24:12.906 364 15365.50 59.29 53564.37 88888.00 2014-12-30 23:24:13.406 364 15365.63 59.22 53564.31 88888.00 2014-12-30 23:24:13.906 364 15365.71 59.17 53564.25 88888.00 2014-12-30 23:24:14.406 364 15365.84 59.17 53564.20 88888.00 2014-12-30 23:24:14.906 364 15365.92 59.18 53564.18 88888.00 2014-12-30 23:24:15.406 364 15365.96 59.18 53564.20 88888.00 2014-12-30 23:24:15.906 364 15365.96 59.15 53564.14 88888.00 2014-12-30 23:24:16.406 364 15365.98 59.10 53564.08 88888.00 2014-12-30 23:24:16.906 364 15366.06 59.12 53564.01 88888.00 2014-12-30 23:24:17.406 364 15366.19 59.11 53563.96 88888.00 2014-12-30 23:24:17.906 364 15366.25 59.12 53563.94 88888.00 2014-12-30 23:24:18.406 364 15366.37 59.14 53563.88 88888.00 2014-12-30 23:24:18.906 364 15366.49 59.14 53563.81 88888.00 2014-12-30 23:24:19.406 364 15366.55 59.17 53563.80 88888.00 2014-12-30 23:24:19.906 364 15366.57 59.19 53563.81 88888.00 2014-12-30 23:24:20.406 364 15366.61 59.21 53563.78 88888.00 2014-12-30 23:24:20.906 364 15366.68 59.21 53563.78 88888.00 2014-12-30 23:24:21.406 364 15366.73 59.21 53563.78 88888.00 2014-12-30 23:24:21.906 364 15366.87 59.23 53563.75 88888.00 2014-12-30 23:24:22.406 364 15366.95 59.23 53563.79 88888.00 2014-12-30 23:24:22.906 364 15366.94 59.26 53563.73 88888.00 2014-12-30 23:24:23.406 364 15367.04 59.28 53563.68 88888.00 2014-12-30 23:24:23.906 364 15367.14 59.29 53563.65 88888.00 2014-12-30 23:24:24.406 364 15367.15 59.26 53563.63 88888.00 2014-12-30 23:24:24.906 364 15367.21 59.21 53563.62 88888.00 2014-12-30 23:24:25.406 364 15367.29 59.27 53563.60 88888.00 2014-12-30 23:24:25.906 364 15367.38 59.30 53563.59 88888.00 2014-12-30 23:24:26.406 364 15367.44 59.30 53563.56 88888.00 2014-12-30 23:24:26.906 364 15367.40 59.30 53563.48 88888.00 2014-12-30 23:24:27.406 364 15367.48 59.31 53563.53 88888.00 2014-12-30 23:24:27.906 364 15367.53 59.36 53563.56 88888.00 2014-12-30 23:24:28.406 364 15367.54 59.41 53563.58 88888.00 2014-12-30 23:24:28.906 364 15367.63 59.46 53563.52 88888.00 2014-12-30 23:24:29.406 364 15367.66 59.48 53563.44 88888.00 2014-12-30 23:24:29.906 364 15367.71 59.55 53563.38 88888.00 2014-12-30 23:24:30.406 364 15367.75 59.62 53563.33 88888.00 2014-12-30 23:24:30.906 364 15367.80 59.64 53563.24 88888.00 2014-12-30 23:24:31.406 364 15367.87 59.71 53563.15 88888.00 2014-12-30 23:24:31.906 364 15368.03 59.84 53563.01 88888.00 2014-12-30 23:24:32.407 364 15368.14 59.92 53562.90 88888.00 2014-12-30 23:24:32.907 364 15368.30 59.98 53562.78 88888.00 2014-12-30 23:24:33.407 364 15368.50 59.99 53562.59 88888.00 2014-12-30 23:24:33.907 364 15368.68 59.98 53562.40 88888.00 2014-12-30 23:24:34.407 364 15368.89 59.87 53562.30 88888.00 2014-12-30 23:24:34.907 364 15369.04 59.71 53562.21 88888.00 2014-12-30 23:24:35.407 364 15369.12 59.48 53562.12 88888.00 2014-12-30 23:24:35.907 364 15369.20 59.23 53562.11 88888.00 2014-12-30 23:24:36.407 364 15369.17 58.98 53562.19 88888.00 2014-12-30 23:24:36.907 364 15369.18 58.75 53562.34 88888.00 2014-12-30 23:24:37.407 364 15369.09 58.53 53562.55 88888.00 2014-12-30 23:24:37.907 364 15368.99 58.43 53562.69 88888.00 2014-12-30 23:24:38.407 364 15368.89 58.44 53562.94 88888.00 2014-12-30 23:24:38.907 364 15368.84 58.45 53563.10 88888.00 2014-12-30 23:24:39.407 364 15368.84 58.45 53563.25 88888.00 2014-12-30 23:24:39.907 364 15368.85 58.50 53563.42 88888.00 2014-12-30 23:24:40.407 364 15368.96 58.55 53563.60 88888.00 2014-12-30 23:24:40.907 364 15369.01 58.61 53563.68 88888.00 2014-12-30 23:24:41.407 364 15369.09 58.63 53563.86 88888.00 2014-12-30 23:24:41.907 364 15369.18 58.65 53563.99 88888.00 2014-12-30 23:24:42.407 364 15369.22 58.72 53564.11 88888.00 2014-12-30 23:24:42.907 364 15369.32 58.78 53564.15 88888.00 2014-12-30 23:24:43.407 364 15369.48 58.79 53564.30 88888.00 2014-12-30 23:24:43.907 364 15369.53 58.85 53564.43 88888.00 2014-12-30 23:24:44.407 364 15369.65 58.89 53564.50 88888.00 2014-12-30 23:24:44.907 364 15369.72 58.93 53564.57 88888.00 2014-12-30 23:24:45.407 364 15369.83 59.00 53564.63 88888.00 2014-12-30 23:24:45.907 364 15369.95 59.01 53564.71 88888.00 2014-12-30 23:24:46.407 364 15369.98 59.02 53564.78 88888.00 2014-12-30 23:24:46.907 364 15370.04 59.05 53564.85 88888.00 2014-12-30 23:24:47.407 364 15370.10 59.17 53564.94 88888.00 2014-12-30 23:24:47.907 364 15370.21 59.30 53565.00 88888.00 2014-12-30 23:24:48.407 364 15370.27 59.41 53565.02 88888.00 2014-12-30 23:24:48.907 364 15370.38 59.45 53565.07 88888.00 2014-12-30 23:24:49.407 364 15370.45 59.50 53565.18 88888.00 2014-12-30 23:24:49.907 364 15370.55 59.62 53565.23 88888.00 2014-12-30 23:24:50.407 364 15370.63 59.74 53565.32 88888.00 2014-12-30 23:24:50.907 364 15370.76 59.79 53565.41 88888.00 2014-12-30 23:24:51.407 364 15370.85 59.86 53565.44 88888.00 2014-12-30 23:24:51.907 364 15370.93 59.98 53565.49 88888.00 2014-12-30 23:24:52.407 364 15371.03 60.07 53565.57 88888.00 2014-12-30 23:24:52.907 364 15371.13 60.17 53565.66 88888.00 2014-12-30 23:24:53.407 364 15371.24 60.25 53565.83 88888.00 2014-12-30 23:24:53.907 364 15371.31 60.30 53565.89 88888.00 2014-12-30 23:24:54.407 364 15371.40 60.34 53565.94 88888.00 2014-12-30 23:24:54.907 364 15371.52 60.34 53565.95 88888.00 2014-12-30 23:24:55.407 364 15371.63 60.31 53566.03 88888.00 2014-12-30 23:24:55.907 364 15371.75 60.26 53566.06 88888.00 2014-12-30 23:24:56.407 364 15371.84 60.30 53566.07 88888.00 2014-12-30 23:24:56.907 364 15371.89 60.36 53566.13 88888.00 2014-12-30 23:24:57.407 364 15371.96 60.38 53566.20 88888.00 2014-12-30 23:24:57.907 364 15372.00 60.39 53566.19 88888.00 2014-12-30 23:24:58.407 364 15372.05 60.42 53566.19 88888.00 2014-12-30 23:24:58.907 364 15372.12 60.43 53566.30 88888.00 2014-12-30 23:24:59.407 364 15372.19 60.41 53566.36 88888.00 2014-12-30 23:24:59.907 364 15372.18 60.41 53566.32 88888.00 2014-12-30 23:25:00.407 364 15372.15 60.36 53566.33 88888.00 2014-12-30 23:25:00.907 364 15372.18 60.40 53566.29 88888.00 2014-12-30 23:25:01.407 364 15372.19 60.48 53566.27 88888.00 2014-12-30 23:25:01.907 364 15372.12 60.53 53566.35 88888.00 2014-12-30 23:25:02.407 364 15372.12 60.55 53566.40 88888.00 2014-12-30 23:25:02.907 364 15372.12 60.64 53566.41 88888.00 2014-12-30 23:25:03.407 364 15372.11 60.69 53566.37 88888.00 2014-12-30 23:25:03.907 364 15372.14 60.75 53566.34 88888.00 2014-12-30 23:25:04.407 364 15372.17 60.83 53566.34 88888.00 2014-12-30 23:25:04.907 364 15372.21 60.92 53566.43 88888.00 2014-12-30 23:25:05.407 364 15372.27 60.99 53566.52 88888.00 2014-12-30 23:25:05.907 364 15372.36 61.02 53566.59 88888.00 2014-12-30 23:25:06.407 364 15372.43 61.08 53566.65 88888.00 2014-12-30 23:25:06.907 364 15372.42 61.09 53566.72 88888.00 2014-12-30 23:25:07.407 364 15372.39 61.13 53566.80 88888.00 2014-12-30 23:25:07.907 364 15372.38 61.18 53566.92 88888.00 2014-12-30 23:25:08.407 364 15372.42 61.19 53567.00 88888.00 2014-12-30 23:25:08.907 364 15372.47 61.16 53567.10 88888.00 2014-12-30 23:25:09.407 364 15372.49 61.16 53567.26 88888.00 2014-12-30 23:25:09.907 364 15372.56 61.17 53567.39 88888.00 2014-12-30 23:25:10.407 364 15372.52 61.11 53567.41 88888.00 2014-12-30 23:25:10.907 364 15372.47 61.10 53567.53 88888.00 2014-12-30 23:25:11.407 364 15372.43 61.08 53567.59 88888.00 2014-12-30 23:25:11.907 364 15372.40 61.08 53567.67 88888.00 2014-12-30 23:25:12.407 364 15372.33 61.03 53567.82 88888.00 2014-12-30 23:25:12.907 364 15372.36 61.04 53567.90 88888.00 2014-12-30 23:25:13.407 364 15372.30 61.02 53568.01 88888.00 2014-12-30 23:25:13.907 364 15372.22 60.96 53568.11 88888.00 2014-12-30 23:25:14.407 364 15372.14 60.97 53568.17 88888.00 2014-12-30 23:25:14.907 364 15372.06 60.96 53568.24 88888.00 2014-12-30 23:25:15.407 364 15372.01 60.95 53568.37 88888.00 2014-12-30 23:25:15.907 364 15371.98 61.01 53568.46 88888.00 2014-12-30 23:25:16.407 364 15371.89 60.94 53568.54 88888.00 2014-12-30 23:25:16.907 364 15371.82 60.96 53568.56 88888.00 2014-12-30 23:25:17.407 364 15371.76 60.95 53568.63 88888.00 2014-12-30 23:25:17.907 364 15371.63 60.95 53568.70 88888.00 2014-12-30 23:25:18.407 364 15371.53 60.93 53568.71 88888.00 2014-12-30 23:25:18.907 364 15371.43 60.92 53568.76 88888.00 2014-12-30 23:25:19.407 364 15371.33 60.94 53568.84 88888.00 2014-12-30 23:25:19.907 364 15371.27 60.93 53568.91 88888.00 2014-12-30 23:25:20.407 364 15371.21 60.95 53568.99 88888.00 2014-12-30 23:25:20.907 364 15371.10 60.99 53569.05 88888.00 2014-12-30 23:25:21.407 364 15370.99 61.02 53569.17 88888.00 2014-12-30 23:25:21.907 364 15370.94 61.00 53569.22 88888.00 2014-12-30 23:25:22.407 364 15370.86 61.02 53569.24 88888.00 2014-12-30 23:25:22.907 364 15370.80 61.00 53569.28 88888.00 2014-12-30 23:25:23.407 364 15370.68 61.01 53569.37 88888.00 2014-12-30 23:25:23.907 364 15370.61 61.00 53569.39 88888.00 2014-12-30 23:25:24.407 364 15370.50 61.02 53569.39 88888.00 2014-12-30 23:25:24.907 364 15370.38 61.08 53569.59 88888.00 2014-12-30 23:25:25.407 364 15370.36 61.08 53569.69 88888.00 2014-12-30 23:25:25.907 364 15370.25 61.09 53569.80 88888.00 2014-12-30 23:25:26.407 364 15370.25 61.12 53569.82 88888.00 2014-12-30 23:25:26.907 364 15370.16 61.12 53569.85 88888.00 2014-12-30 23:25:27.407 364 15370.08 61.12 53569.92 88888.00 2014-12-30 23:25:27.907 364 15370.05 61.18 53569.88 88888.00 2014-12-30 23:25:28.407 364 15370.04 61.21 53570.04 88888.00 2014-12-30 23:25:28.907 364 15369.98 61.20 53570.04 88888.00 2014-12-30 23:25:29.407 364 15369.94 61.26 53570.12 88888.00 2014-12-30 23:25:29.907 364 15369.82 61.34 53570.10 88888.00 2014-12-30 23:25:30.407 364 15369.77 61.37 53570.10 88888.00 2014-12-30 23:25:30.907 364 15369.70 61.40 53570.09 88888.00 2014-12-30 23:25:31.407 364 15369.79 61.44 53570.02 88888.00 2014-12-30 23:25:31.907 364 15369.65 61.49 53570.08 88888.00 2014-12-30 23:25:32.407 364 15369.66 61.52 53570.08 88888.00 2014-12-30 23:25:32.907 364 15369.58 61.55 53570.19 88888.00 2014-12-30 23:25:33.407 364 15369.62 61.56 53570.17 88888.00 2014-12-30 23:25:33.907 364 15369.59 61.65 53570.30 88888.00 2014-12-30 23:25:34.407 364 15369.49 61.74 53570.31 88888.00 2014-12-30 23:25:34.907 364 15369.57 61.74 53570.22 88888.00 2014-12-30 23:25:35.407 364 15369.48 61.82 53570.30 88888.00 2014-12-30 23:25:35.907 364 15369.53 61.88 53570.22 88888.00 2014-12-30 23:25:36.407 364 15369.52 61.92 53570.26 88888.00 2014-12-30 23:25:36.907 364 15369.39 61.96 53570.25 88888.00 2014-12-30 23:25:37.407 364 15369.50 61.97 53570.20 88888.00 2014-12-30 23:25:37.907 364 15369.43 62.03 53570.30 88888.00 2014-12-30 23:25:38.407 364 15369.46 62.06 53570.25 88888.00 2014-12-30 23:25:38.907 364 15369.54 62.12 53570.26 88888.00 2014-12-30 23:25:39.407 364 15369.46 62.21 53570.35 88888.00 2014-12-30 23:25:39.907 364 15369.52 62.29 53570.29 88888.00 2014-12-30 23:25:40.407 364 15369.43 62.39 53570.40 88888.00 2014-12-30 23:25:40.907 364 15369.35 62.48 53570.35 88888.00 2014-12-30 23:25:41.407 364 15369.47 62.51 53570.32 88888.00 2014-12-30 23:25:41.907 364 15369.39 62.54 53570.44 88888.00 2014-12-30 23:25:42.407 364 15369.32 62.50 53570.44 88888.00 2014-12-30 23:25:42.907 364 15369.43 62.55 53570.45 88888.00 2014-12-30 23:25:43.407 364 15369.34 62.72 53570.56 88888.00 2014-12-30 23:25:43.907 364 15369.36 62.78 53570.49 88888.00 2014-12-30 23:25:44.407 364 15369.43 62.85 53570.47 88888.00 2014-12-30 23:25:44.907 364 15369.30 62.98 53570.55 88888.00 2014-12-30 23:25:45.407 364 15369.29 63.04 53570.43 88888.00 2014-12-30 23:25:45.907 364 15369.38 63.10 53570.47 88888.00 2014-12-30 23:25:46.407 364 15369.30 63.19 53570.53 88888.00 2014-12-30 23:25:46.907 364 15369.30 63.25 53570.47 88888.00 2014-12-30 23:25:47.407 364 15369.38 63.33 53570.52 88888.00 2014-12-30 23:25:47.907 364 15369.25 63.44 53570.62 88888.00 2014-12-30 23:25:48.407 364 15369.25 63.50 53570.57 88888.00 2014-12-30 23:25:48.907 364 15369.34 63.55 53570.55 88888.00 2014-12-30 23:25:49.407 364 15369.17 63.62 53570.63 88888.00 2014-12-30 23:25:49.907 364 15369.14 63.68 53570.64 88888.00 2014-12-30 23:25:50.407 364 15369.25 63.75 53570.59 88888.00 2014-12-30 23:25:50.907 364 15369.25 63.81 53570.71 88888.00 2014-12-30 23:25:51.407 364 15369.09 63.89 53570.73 88888.00 2014-12-30 23:25:51.907 364 15369.13 63.93 53570.65 88888.00 2014-12-30 23:25:52.407 364 15369.21 64.01 53570.67 88888.00 2014-12-30 23:25:52.907 364 15369.11 64.10 53570.64 88888.00 2014-12-30 23:25:53.407 364 15369.08 64.14 53570.59 88888.00 2014-12-30 23:25:53.907 364 15369.16 64.14 53570.49 88888.00 2014-12-30 23:25:54.407 364 15369.08 64.24 53570.60 88888.00 2014-12-30 23:25:54.907 364 15368.99 64.27 53570.60 88888.00 2014-12-30 23:25:55.407 364 15369.04 64.29 53570.48 88888.00 2014-12-30 23:25:55.907 364 15369.05 64.27 53570.56 88888.00 2014-12-30 23:25:56.407 364 15368.93 64.25 53570.63 88888.00 2014-12-30 23:25:56.907 364 15368.95 64.38 53570.62 88888.00 2014-12-30 23:25:57.407 364 15369.01 64.42 53570.64 88888.00 2014-12-30 23:25:57.907 364 15368.91 64.41 53570.80 88888.00 2014-12-30 23:25:58.407 364 15368.73 64.44 53570.87 88888.00 2014-12-30 23:25:58.907 364 15368.71 64.45 53570.81 88888.00 2014-12-30 23:25:59.407 364 15368.78 64.46 53570.75 88888.00 2014-12-30 23:25:59.907 364 15368.84 64.51 53570.79 88888.00 2014-12-30 23:26:00.407 364 15368.68 64.57 53570.92 88888.00 2014-12-30 23:26:00.907 364 15368.48 64.57 53570.99 88888.00 2014-12-30 23:26:01.407 364 15368.40 64.53 53571.02 88888.00 2014-12-30 23:26:01.907 364 15368.42 64.51 53570.93 88888.00 2014-12-30 23:26:02.407 364 15368.46 64.54 53570.86 88888.00 2014-12-30 23:26:02.907 364 15368.50 64.56 53570.94 88888.00 2014-12-30 23:26:03.407 364 15368.41 64.59 53571.08 88888.00 2014-12-30 23:26:03.907 364 15368.24 64.64 53571.14 88888.00 2014-12-30 23:26:04.407 364 15368.10 64.64 53571.16 88888.00 2014-12-30 23:26:04.907 364 15367.96 64.56 53571.20 88888.00 2014-12-30 23:26:05.407 364 15367.86 64.58 53571.22 88888.00 2014-12-30 23:26:05.907 364 15367.75 64.59 53571.26 88888.00 2014-12-30 23:26:06.407 364 15367.64 64.58 53571.32 88888.00 2014-12-30 23:26:06.907 364 15367.55 64.60 53571.42 88888.00 2014-12-30 23:26:07.407 364 15367.46 64.54 53571.53 88888.00 2014-12-30 23:26:07.907 364 15367.44 64.53 53571.54 88888.00 2014-12-30 23:26:08.407 364 15367.38 64.51 53571.58 88888.00 2014-12-30 23:26:08.907 364 15367.38 64.55 53571.65 88888.00 2014-12-30 23:26:09.407 364 15367.30 64.54 53571.63 88888.00 2014-12-30 23:26:09.907 364 15367.10 64.53 53571.62 88888.00 2014-12-30 23:26:10.407 364 15366.84 64.51 53571.77 88888.00 2014-12-30 23:26:10.907 364 15366.65 64.50 53571.89 88888.00 2014-12-30 23:26:11.407 364 15366.64 64.48 53571.94 88888.00 2014-12-30 23:26:11.907 364 15366.59 64.42 53571.84 88888.00 2014-12-30 23:26:12.407 364 15366.40 64.39 53571.89 88888.00 2014-12-30 23:26:12.907 364 15366.23 64.48 53572.07 88888.00 2014-12-30 23:26:13.407 364 15366.21 64.47 53572.08 88888.00 2014-12-30 23:26:13.907 364 15366.10 64.49 53572.03 88888.00 2014-12-30 23:26:14.407 364 15365.89 64.55 53572.12 88888.00 2014-12-30 23:26:14.907 364 15365.89 64.55 53572.19 88888.00 2014-12-30 23:26:15.407 364 15365.68 64.59 53572.22 88888.00 2014-12-30 23:26:15.907 364 15365.55 64.60 53572.31 88888.00 2014-12-30 23:26:16.407 364 15365.46 64.64 53572.26 88888.00 2014-12-30 23:26:16.907 364 15365.33 64.66 53572.34 88888.00 2014-12-30 23:26:17.407 364 15365.25 64.68 53572.29 88888.00 2014-12-30 23:26:17.907 364 15365.10 64.67 53572.38 88888.00 2014-12-30 23:26:18.407 364 15365.07 64.65 53572.38 88888.00 2014-12-30 23:26:18.907 364 15364.94 64.64 53572.42 88888.00 2014-12-30 23:26:19.407 364 15364.84 64.67 53572.42 88888.00 2014-12-30 23:26:19.907 364 15364.78 64.63 53572.47 88888.00 2014-12-30 23:26:20.407 364 15364.67 64.65 53572.42 88888.00 2014-12-30 23:26:20.907 364 15364.57 64.70 53572.42 88888.00 2014-12-30 23:26:21.407 364 15364.42 64.73 53572.43 88888.00 2014-12-30 23:26:21.907 364 15364.39 64.75 53572.40 88888.00 2014-12-30 23:26:22.407 364 15364.29 64.83 53572.46 88888.00 2014-12-30 23:26:22.907 364 15364.24 64.88 53572.44 88888.00 2014-12-30 23:26:23.407 364 15364.19 64.86 53572.44 88888.00 2014-12-30 23:26:23.907 364 15364.12 64.90 53572.48 88888.00 2014-12-30 23:26:24.407 364 15364.03 64.88 53572.48 88888.00 2014-12-30 23:26:24.907 364 15363.93 64.89 53572.48 88888.00 2014-12-30 23:26:25.407 364 15363.83 64.91 53572.50 88888.00 2014-12-30 23:26:25.907 364 15363.74 64.93 53572.51 88888.00 2014-12-30 23:26:26.407 364 15363.71 64.97 53572.48 88888.00 2014-12-30 23:26:26.907 364 15363.66 64.99 53572.47 88888.00 2014-12-30 23:26:27.407 364 15363.63 65.01 53572.46 88888.00 2014-12-30 23:26:27.907 364 15363.56 65.06 53572.40 88888.00 2014-12-30 23:26:28.407 364 15363.51 65.06 53572.32 88888.00 2014-12-30 23:26:28.907 364 15363.43 65.09 53572.30 88888.00 2014-12-30 23:26:29.407 364 15363.30 65.08 53572.29 88888.00 2014-12-30 23:26:29.907 364 15363.26 65.11 53572.25 88888.00 2014-12-30 23:26:30.407 364 15363.26 65.10 53572.19 88888.00 2014-12-30 23:26:30.907 364 15363.26 65.07 53572.19 88888.00 2014-12-30 23:26:31.407 364 15363.22 65.12 53572.15 88888.00 2014-12-30 23:26:31.907 364 15363.16 65.16 53572.12 88888.00 2014-12-30 23:26:32.407 364 15363.13 65.17 53572.07 88888.00 2014-12-30 23:26:32.907 364 15363.06 65.15 53572.04 88888.00 2014-12-30 23:26:33.407 364 15363.04 65.15 53572.06 88888.00 2014-12-30 23:26:33.907 364 15363.03 65.16 53572.02 88888.00 2014-12-30 23:26:34.407 364 15363.01 65.19 53571.97 88888.00 2014-12-30 23:26:34.907 364 15362.95 65.23 53571.94 88888.00 2014-12-30 23:26:35.407 364 15362.92 65.24 53571.90 88888.00 2014-12-30 23:26:35.907 364 15362.88 65.24 53571.86 88888.00 2014-12-30 23:26:36.407 364 15362.85 65.26 53571.84 88888.00 2014-12-30 23:26:36.907 364 15362.80 65.27 53571.76 88888.00 2014-12-30 23:26:37.407 364 15362.77 65.26 53571.71 88888.00 2014-12-30 23:26:37.907 364 15362.70 65.32 53571.71 88888.00 2014-12-30 23:26:38.407 364 15362.70 65.31 53571.68 88888.00 2014-12-30 23:26:38.907 364 15362.68 65.25 53571.64 88888.00 2014-12-30 23:26:39.407 364 15362.59 65.20 53571.62 88888.00 2014-12-30 23:26:39.907 364 15362.57 65.23 53571.52 88888.00 2014-12-30 23:26:40.407 364 15362.54 65.23 53571.51 88888.00 2014-12-30 23:26:40.907 364 15362.48 65.20 53571.50 88888.00 2014-12-30 23:26:41.407 364 15362.42 65.18 53571.48 88888.00 2014-12-30 23:26:41.907 364 15362.44 65.14 53571.47 88888.00 2014-12-30 23:26:42.407 364 15362.34 65.10 53571.41 88888.00 2014-12-30 23:26:42.907 364 15362.29 65.09 53571.39 88888.00 2014-12-30 23:26:43.407 364 15362.27 65.06 53571.42 88888.00 2014-12-30 23:26:43.907 364 15362.26 65.01 53571.34 88888.00 2014-12-30 23:26:44.407 364 15362.23 64.94 53571.23 88888.00 2014-12-30 23:26:44.907 364 15362.15 64.93 53571.13 88888.00 2014-12-30 23:26:45.407 364 15362.14 64.91 53571.12 88888.00 2014-12-30 23:26:45.907 364 15362.09 64.86 53571.06 88888.00 2014-12-30 23:26:46.407 364 15362.04 64.83 53571.08 88888.00 2014-12-30 23:26:46.907 364 15361.98 64.82 53571.09 88888.00 2014-12-30 23:26:47.407 364 15361.89 64.77 53571.11 88888.00 2014-12-30 23:26:47.907 364 15361.89 64.71 53571.09 88888.00 2014-12-30 23:26:48.407 364 15361.93 64.67 53571.07 88888.00 2014-12-30 23:26:48.907 364 15361.90 64.63 53571.05 88888.00 2014-12-30 23:26:49.407 364 15361.87 64.56 53570.99 88888.00 2014-12-30 23:26:49.907 364 15361.84 64.54 53570.97 88888.00 2014-12-30 23:26:50.407 364 15361.79 64.47 53570.96 88888.00 2014-12-30 23:26:50.907 364 15361.76 64.42 53570.92 88888.00 2014-12-30 23:26:51.407 364 15361.75 64.37 53570.87 88888.00 2014-12-30 23:26:51.907 364 15361.78 64.31 53570.80 88888.00 2014-12-30 23:26:52.407 364 15361.72 64.28 53570.79 88888.00 2014-12-30 23:26:52.907 364 15361.68 64.18 53570.80 88888.00 2014-12-30 23:26:53.407 364 15361.66 64.11 53570.75 88888.00 2014-12-30 23:26:53.907 364 15361.63 64.10 53570.78 88888.00 2014-12-30 23:26:54.407 364 15361.63 64.03 53570.72 88888.00 2014-12-30 23:26:54.907 364 15361.59 63.97 53570.63 88888.00 2014-12-30 23:26:55.407 364 15361.53 63.98 53570.59 88888.00 2014-12-30 23:26:55.907 364 15361.54 63.94 53570.60 88888.00 2014-12-30 23:26:56.407 364 15361.50 63.88 53570.55 88888.00 2014-12-30 23:26:56.907 364 15361.49 63.86 53570.47 88888.00 2014-12-30 23:26:57.407 364 15361.50 63.80 53570.40 88888.00 2014-12-30 23:26:57.907 364 15361.44 63.81 53570.35 88888.00 2014-12-30 23:26:58.407 364 15361.42 63.80 53570.30 88888.00 2014-12-30 23:26:58.907 364 15361.49 63.71 53570.28 88888.00 2014-12-30 23:26:59.407 364 15361.52 63.68 53570.26 88888.00 2014-12-30 23:26:59.907 364 15361.45 63.65 53570.22 88888.00 2014-12-30 23:27:00.407 364 15361.46 63.63 53570.20 88888.00 2014-12-30 23:27:00.907 364 15361.45 63.67 53570.13 88888.00 2014-12-30 23:27:01.407 364 15361.44 63.62 53570.09 88888.00 2014-12-30 23:27:01.907 364 15361.49 63.64 53570.04 88888.00 2014-12-30 23:27:02.407 364 15361.51 63.58 53569.99 88888.00 2014-12-30 23:27:02.907 364 15361.49 63.55 53569.90 88888.00 2014-12-30 23:27:03.407 364 15361.58 63.54 53569.76 88888.00 2014-12-30 23:27:03.907 364 15361.55 63.52 53569.71 88888.00 2014-12-30 23:27:04.407 364 15361.48 63.53 53569.59 88888.00 2014-12-30 23:27:04.907 364 15361.51 63.46 53569.45 88888.00 2014-12-30 23:27:05.407 364 15361.52 63.43 53569.38 88888.00 2014-12-30 23:27:05.907 364 15361.55 63.41 53569.36 88888.00 2014-12-30 23:27:06.407 364 15361.55 63.34 53569.36 88888.00 2014-12-30 23:27:06.907 364 15361.66 63.30 53569.22 88888.00 2014-12-30 23:27:07.407 364 15361.68 63.28 53569.18 88888.00 2014-12-30 23:27:07.907 364 15361.72 63.23 53569.06 88888.00 2014-12-30 23:27:08.407 364 15361.70 63.19 53569.03 88888.00 2014-12-30 23:27:08.907 364 15361.81 63.13 53568.90 88888.00 2014-12-30 23:27:09.407 364 15361.73 63.13 53568.89 88888.00 2014-12-30 23:27:09.907 364 15361.87 63.07 53568.80 88888.00 2014-12-30 23:27:10.407 364 15361.82 63.01 53568.72 88888.00 2014-12-30 23:27:10.907 364 15361.87 62.97 53568.64 88888.00 2014-12-30 23:27:11.407 364 15361.93 62.85 53568.48 88888.00 2014-12-30 23:27:11.907 364 15361.89 62.76 53568.46 88888.00 2014-12-30 23:27:12.407 364 15361.95 62.69 53568.38 88888.00 2014-12-30 23:27:12.907 364 15361.86 62.65 53568.29 88888.00 2014-12-30 23:27:13.407 364 15361.84 62.58 53568.30 88888.00 2014-12-30 23:27:13.907 364 15361.98 62.50 53568.17 88888.00 2014-12-30 23:27:14.407 364 15361.95 62.44 53568.09 88888.00 2014-12-30 23:27:14.907 364 15361.97 62.42 53568.09 88888.00 2014-12-30 23:27:15.407 364 15362.15 62.32 53567.97 88888.00 2014-12-30 23:27:15.907 364 15362.22 62.22 53567.80 88888.00 2014-12-30 23:27:16.407 364 15362.13 62.17 53567.85 88888.00 2014-12-30 23:27:16.907 364 15362.17 62.07 53567.89 88888.00 2014-12-30 23:27:17.407 364 15362.34 61.96 53567.77 88888.00 2014-12-30 23:27:17.907 364 15362.34 61.90 53567.61 88888.00 2014-12-30 23:27:18.407 364 15362.30 61.82 53567.65 88888.00 2014-12-30 23:27:18.907 364 15362.26 61.71 53567.73 88888.00 2014-12-30 23:27:19.407 364 15362.32 61.60 53567.67 88888.00 2014-12-30 23:27:19.907 364 15362.43 61.47 53567.48 88888.00 2014-12-30 23:27:20.407 364 15362.51 61.37 53567.26 88888.00 2014-12-30 23:27:20.907 364 15362.50 61.25 53567.20 88888.00 2014-12-30 23:27:21.407 364 15362.43 61.17 53567.19 88888.00 2014-12-30 23:27:21.907 364 15362.33 61.09 53567.23 88888.00 2014-12-30 23:27:22.407 364 15362.35 61.01 53567.22 88888.00 2014-12-30 23:27:22.907 364 15362.41 60.92 53567.22 88888.00 2014-12-30 23:27:23.407 364 15362.49 60.82 53567.16 88888.00 2014-12-30 23:27:23.907 364 15362.59 60.74 53567.07 88888.00 2014-12-30 23:27:24.407 364 15362.63 60.61 53566.96 88888.00 2014-12-30 23:27:24.907 364 15362.60 60.45 53566.84 88888.00 2014-12-30 23:27:25.407 364 15362.58 60.35 53566.75 88888.00 2014-12-30 23:27:25.907 364 15362.60 60.27 53566.67 88888.00 2014-12-30 23:27:26.407 364 15362.61 60.17 53566.62 88888.00 2014-12-30 23:27:26.907 364 15362.61 60.07 53566.60 88888.00 2014-12-30 23:27:27.407 364 15362.63 60.01 53566.59 88888.00 2014-12-30 23:27:27.907 364 15362.62 59.90 53566.48 88888.00 2014-12-30 23:27:28.407 364 15362.66 59.79 53566.45 88888.00 2014-12-30 23:27:28.907 364 15362.62 59.66 53566.36 88888.00 2014-12-30 23:27:29.407 364 15362.63 59.56 53566.35 88888.00 2014-12-30 23:27:29.907 364 15362.66 59.46 53566.28 88888.00 2014-12-30 23:27:30.407 364 15362.70 59.43 53566.27 88888.00 2014-12-30 23:27:30.907 364 15362.67 59.32 53566.26 88888.00 2014-12-30 23:27:31.407 364 15362.65 59.24 53566.21 88888.00 2014-12-30 23:27:31.907 364 15362.62 59.18 53566.20 88888.00 2014-12-30 23:27:32.407 364 15362.61 59.07 53566.16 88888.00 2014-12-30 23:27:32.907 364 15362.63 58.98 53566.07 88888.00 2014-12-30 23:27:33.407 364 15362.63 58.92 53566.00 88888.00 2014-12-30 23:27:33.907 364 15362.59 58.80 53565.89 88888.00 2014-12-30 23:27:34.407 364 15362.62 58.70 53565.83 88888.00 2014-12-30 23:27:34.907 364 15362.69 58.63 53565.78 88888.00 2014-12-30 23:27:35.407 364 15362.86 58.51 53565.66 88888.00 2014-12-30 23:27:35.907 364 15362.99 58.48 53565.58 88888.00 2014-12-30 23:27:36.407 364 15362.99 58.36 53565.55 88888.00 2014-12-30 23:27:36.907 364 15362.92 58.34 53565.55 88888.00 2014-12-30 23:27:37.407 364 15362.92 58.32 53565.49 88888.00 2014-12-30 23:27:37.907 364 15363.03 58.18 53565.39 88888.00 2014-12-30 23:27:38.407 364 15363.15 58.07 53565.36 88888.00 2014-12-30 23:27:38.907 364 15363.11 58.01 53565.39 88888.00 2014-12-30 23:27:39.407 364 15363.06 57.94 53565.34 88888.00 2014-12-30 23:27:39.907 364 15363.12 57.88 53565.20 88888.00 2014-12-30 23:27:40.407 364 15363.24 57.89 53565.12 88888.00 2014-12-30 23:27:40.907 364 15363.15 57.89 53565.15 88888.00 2014-12-30 23:27:41.407 364 15363.10 57.80 53565.07 88888.00 2014-12-30 23:27:41.907 364 15363.28 57.74 53564.93 88888.00 2014-12-30 23:27:42.407 364 15363.31 57.71 53564.91 88888.00 2014-12-30 23:27:42.907 364 15363.25 57.67 53564.85 88888.00 2014-12-30 23:27:43.407 364 15363.41 57.58 53564.79 88888.00 2014-12-30 23:27:43.907 364 15363.40 57.54 53564.83 88888.00 2014-12-30 23:27:44.407 364 15363.35 57.49 53564.74 88888.00 2014-12-30 23:27:44.907 364 15363.49 57.40 53564.59 88888.00 2014-12-30 23:27:45.407 364 15363.43 57.32 53564.59 88888.00 2014-12-30 23:27:45.907 364 15363.49 57.28 53564.45 88888.00 2014-12-30 23:27:46.407 364 15363.51 57.25 53564.44 88888.00 2014-12-30 23:27:46.907 364 15363.50 57.24 53564.40 88888.00 2014-12-30 23:27:47.407 364 15363.65 57.16 53564.32 88888.00 2014-12-30 23:27:47.907 364 15363.58 57.07 53564.26 88888.00 2014-12-30 23:27:48.407 364 15363.70 56.99 53564.18 88888.00 2014-12-30 23:27:48.907 364 15363.61 56.93 53564.08 88888.00 2014-12-30 23:27:49.407 364 15363.67 56.84 53564.00 88888.00 2014-12-30 23:27:49.907 364 15363.60 56.76 53563.97 88888.00 2014-12-30 23:27:50.407 364 15363.72 56.70 53563.84 88888.00 2014-12-30 23:27:50.907 364 15363.76 56.63 53563.77 88888.00 2014-12-30 23:27:51.407 364 15363.79 56.55 53563.77 88888.00 2014-12-30 23:27:51.907 364 15363.83 56.50 53563.67 88888.00 2014-12-30 23:27:52.407 364 15363.84 56.45 53563.62 88888.00 2014-12-30 23:27:52.907 364 15363.94 56.37 53563.54 88888.00 2014-12-30 23:27:53.407 364 15363.90 56.33 53563.48 88888.00 2014-12-30 23:27:53.907 364 15363.93 56.24 53563.36 88888.00 2014-12-30 23:27:54.407 364 15363.98 56.13 53563.27 88888.00 2014-12-30 23:27:54.907 364 15363.94 56.12 53563.24 88888.00 2014-12-30 23:27:55.407 364 15363.99 56.07 53563.15 88888.00 2014-12-30 23:27:55.907 364 15364.04 56.01 53563.04 88888.00 2014-12-30 23:27:56.407 364 15364.05 55.91 53562.97 88888.00 2014-12-30 23:27:56.907 364 15364.11 55.87 53562.94 88888.00 2014-12-30 23:27:57.407 364 15364.16 55.83 53562.89 88888.00 2014-12-30 23:27:57.907 364 15364.28 55.75 53562.77 88888.00 2014-12-30 23:27:58.407 364 15364.31 55.68 53562.67 88888.00 2014-12-30 23:27:58.907 364 15364.34 55.57 53562.63 88888.00 2014-12-30 23:27:59.407 364 15364.37 55.55 53562.55 88888.00 2014-12-30 23:27:59.907 364 15364.43 55.50 53562.50 88888.00 2014-12-30 23:28:00.407 364 15364.41 55.43 53562.42 88888.00 2014-12-30 23:28:00.907 364 15364.48 55.43 53562.38 88888.00 2014-12-30 23:28:01.407 364 15364.51 55.40 53562.41 88888.00 2014-12-30 23:28:01.907 364 15364.60 55.35 53562.34 88888.00 2014-12-30 23:28:02.407 364 15364.61 55.30 53562.26 88888.00 2014-12-30 23:28:02.907 364 15364.65 55.26 53562.21 88888.00 2014-12-30 23:28:03.407 364 15364.75 55.20 53562.15 88888.00 2014-12-30 23:28:03.907 364 15364.79 55.20 53562.05 88888.00 2014-12-30 23:28:04.407 364 15364.80 55.20 53562.01 88888.00 2014-12-30 23:28:04.907 364 15364.92 55.13 53561.95 88888.00 2014-12-30 23:28:05.407 364 15364.97 55.12 53561.90 88888.00 2014-12-30 23:28:05.907 364 15365.00 55.11 53561.88 88888.00 2014-12-30 23:28:06.407 364 15365.09 55.14 53561.90 88888.00 2014-12-30 23:28:06.907 364 15365.19 55.09 53561.91 88888.00 2014-12-30 23:28:07.407 364 15365.25 55.06 53561.90 88888.00 2014-12-30 23:28:07.907 364 15365.30 55.05 53561.82 88888.00 2014-12-30 23:28:08.407 364 15365.34 55.00 53561.74 88888.00 2014-12-30 23:28:08.907 364 15365.40 55.02 53561.70 88888.00 2014-12-30 23:28:09.407 364 15365.48 55.02 53561.70 88888.00 2014-12-30 23:28:09.907 364 15365.60 55.00 53561.68 88888.00 2014-12-30 23:28:10.407 364 15365.68 55.00 53561.68 88888.00 2014-12-30 23:28:10.907 364 15365.77 55.00 53561.69 88888.00 2014-12-30 23:28:11.407 364 15365.85 54.97 53561.61 88888.00 2014-12-30 23:28:11.907 364 15365.93 55.00 53561.48 88888.00 2014-12-30 23:28:12.407 364 15366.00 55.03 53561.41 88888.00 2014-12-30 23:28:12.907 364 15366.10 55.02 53561.41 88888.00 2014-12-30 23:28:13.407 364 15366.12 55.02 53561.37 88888.00 2014-12-30 23:28:13.907 364 15366.22 54.97 53561.37 88888.00 2014-12-30 23:28:14.407 364 15366.31 54.95 53561.38 88888.00 2014-12-30 23:28:14.907 364 15366.39 54.97 53561.33 88888.00 2014-12-30 23:28:15.407 364 15366.40 55.00 53561.22 88888.00 2014-12-30 23:28:15.907 364 15366.49 54.97 53561.20 88888.00 2014-12-30 23:28:16.407 364 15366.60 54.97 53561.19 88888.00 2014-12-30 23:28:16.907 364 15366.70 54.91 53561.20 88888.00 2014-12-30 23:28:17.407 364 15366.81 54.87 53561.21 88888.00 2014-12-30 23:28:17.907 364 15366.87 54.88 53561.22 88888.00 2014-12-30 23:28:18.407 364 15366.93 54.87 53561.26 88888.00 2014-12-30 23:28:18.907 364 15367.04 54.86 53561.21 88888.00 2014-12-30 23:28:19.407 364 15367.12 54.85 53561.20 88888.00 2014-12-30 23:28:19.907 364 15367.18 54.81 53561.15 88888.00 2014-12-30 23:28:20.407 364 15367.30 54.78 53561.11 88888.00 2014-12-30 23:28:20.907 364 15367.37 54.73 53561.12 88888.00 2014-12-30 23:28:21.407 364 15367.41 54.68 53561.12 88888.00 2014-12-30 23:28:21.907 364 15367.47 54.65 53561.14 88888.00 2014-12-30 23:28:22.407 364 15367.59 54.63 53561.14 88888.00 2014-12-30 23:28:22.907 364 15367.69 54.56 53561.12 88888.00 2014-12-30 23:28:23.407 364 15367.74 54.48 53561.16 88888.00 2014-12-30 23:28:23.907 364 15367.82 54.46 53561.15 88888.00 2014-12-30 23:28:24.407 364 15367.90 54.43 53561.20 88888.00 2014-12-30 23:28:24.907 364 15367.96 54.43 53561.19 88888.00 2014-12-30 23:28:25.407 364 15368.03 54.35 53561.20 88888.00 2014-12-30 23:28:25.907 364 15368.12 54.29 53561.19 88888.00 2014-12-30 23:28:26.407 364 15368.24 54.23 53561.21 88888.00 2014-12-30 23:28:26.907 364 15368.27 54.14 53561.21 88888.00 2014-12-30 23:28:27.407 364 15368.29 54.08 53561.18 88888.00 2014-12-30 23:28:27.907 364 15368.33 54.07 53561.18 88888.00 2014-12-30 23:28:28.407 364 15368.37 53.99 53561.18 88888.00 2014-12-30 23:28:28.907 364 15368.42 53.93 53561.21 88888.00 2014-12-30 23:28:29.407 364 15368.49 53.86 53561.19 88888.00 2014-12-30 23:28:29.907 364 15368.62 53.79 53561.18 88888.00 2014-12-30 23:28:30.407 364 15368.64 53.77 53561.17 88888.00 2014-12-30 23:28:30.907 364 15368.68 53.73 53561.16 88888.00 2014-12-30 23:28:31.407 364 15368.76 53.69 53561.18 88888.00 2014-12-30 23:28:31.907 364 15368.83 53.64 53561.17 88888.00 2014-12-30 23:28:32.407 364 15368.83 53.57 53561.20 88888.00 2014-12-30 23:28:32.907 364 15368.86 53.53 53561.18 88888.00 2014-12-30 23:28:33.407 364 15368.90 53.47 53561.12 88888.00 2014-12-30 23:28:33.907 364 15369.00 53.34 53561.13 88888.00 2014-12-30 23:28:34.407 364 15369.08 53.31 53561.14 88888.00 2014-12-30 23:28:34.907 364 15369.13 53.25 53561.15 88888.00 2014-12-30 23:28:35.407 364 15369.13 53.16 53561.19 88888.00 2014-12-30 23:28:35.907 364 15369.18 53.07 53561.21 88888.00 2014-12-30 23:28:36.407 364 15369.23 52.98 53561.22 88888.00 2014-12-30 23:28:36.907 364 15369.26 52.95 53561.20 88888.00 2014-12-30 23:28:37.407 364 15369.34 52.88 53561.17 88888.00 2014-12-30 23:28:37.907 364 15369.43 52.80 53561.15 88888.00 2014-12-30 23:28:38.407 364 15369.45 52.73 53561.17 88888.00 2014-12-30 23:28:38.907 364 15369.50 52.70 53561.14 88888.00 2014-12-30 23:28:39.407 364 15369.54 52.65 53561.09 88888.00 2014-12-30 23:28:39.907 364 15369.55 52.62 53561.10 88888.00 2014-12-30 23:28:40.407 364 15369.63 52.56 53561.05 88888.00 2014-12-30 23:28:40.907 364 15369.66 52.52 53561.03 88888.00 2014-12-30 23:28:41.407 364 15369.71 52.45 53561.06 88888.00 2014-12-30 23:28:41.907 364 15369.72 52.38 53561.06 88888.00 2014-12-30 23:28:42.407 364 15369.73 52.35 53561.10 88888.00 2014-12-30 23:28:42.907 364 15369.82 52.27 53561.11 88888.00 2014-12-30 23:28:43.407 364 15369.82 52.20 53561.13 88888.00 2014-12-30 23:28:43.907 364 15369.82 52.10 53561.09 88888.00 2014-12-30 23:28:44.407 364 15369.84 52.04 53561.05 88888.00 2014-12-30 23:28:44.907 364 15369.89 52.01 53561.05 88888.00 2014-12-30 23:28:45.407 364 15369.90 51.98 53561.09 88888.00 2014-12-30 23:28:45.907 364 15369.91 51.95 53561.11 88888.00 2014-12-30 23:28:46.407 364 15369.99 51.92 53561.02 88888.00 2014-12-30 23:28:46.907 364 15369.98 51.85 53560.99 88888.00 2014-12-30 23:28:47.407 364 15370.00 51.77 53560.99 88888.00 2014-12-30 23:28:47.907 364 15370.08 51.71 53560.99 88888.00 2014-12-30 23:28:48.407 364 15370.05 51.67 53560.97 88888.00 2014-12-30 23:28:48.907 364 15370.05 51.68 53561.00 88888.00 2014-12-30 23:28:49.407 364 15370.09 51.69 53561.03 88888.00 2014-12-30 23:28:49.907 364 15370.10 51.67 53561.06 88888.00 2014-12-30 23:28:50.407 364 15370.10 51.59 53561.11 88888.00 2014-12-30 23:28:50.907 364 15370.10 51.53 53561.14 88888.00 2014-12-30 23:28:51.407 364 15370.05 51.51 53561.20 88888.00 2014-12-30 23:28:51.907 364 15370.14 51.48 53561.16 88888.00 2014-12-30 23:28:52.407 364 15370.20 51.43 53561.16 88888.00 2014-12-30 23:28:52.907 364 15370.18 51.49 53561.20 88888.00 2014-12-30 23:28:53.407 364 15370.14 51.51 53561.20 88888.00 2014-12-30 23:28:53.907 364 15370.14 51.48 53561.19 88888.00 2014-12-30 23:28:54.407 364 15370.12 51.42 53561.18 88888.00 2014-12-30 23:28:54.907 364 15370.17 51.42 53561.13 88888.00 2014-12-30 23:28:55.407 364 15370.18 51.43 53561.10 88888.00 2014-12-30 23:28:55.907 364 15370.14 51.42 53561.18 88888.00 2014-12-30 23:28:56.407 364 15370.18 51.41 53561.25 88888.00 2014-12-30 23:28:56.907 364 15370.22 51.37 53561.31 88888.00 2014-12-30 23:28:57.407 364 15370.26 51.35 53561.32 88888.00 2014-12-30 23:28:57.907 364 15370.21 51.34 53561.35 88888.00 2014-12-30 23:28:58.407 364 15370.21 51.33 53561.43 88888.00 2014-12-30 23:28:58.907 364 15370.25 51.36 53561.45 88888.00 2014-12-30 23:28:59.407 364 15370.26 51.34 53561.49 88888.00 2014-12-30 23:28:59.907 364 15370.20 51.36 53561.54 88888.00 2014-12-30 23:29:00.407 364 15370.27 51.37 53561.54 88888.00 2014-12-30 23:29:00.907 364 15370.37 51.36 53561.58 88888.00 2014-12-30 23:29:01.407 364 15370.40 51.36 53561.63 88888.00 2014-12-30 23:29:01.907 364 15370.40 51.36 53561.71 88888.00 2014-12-30 23:29:02.407 364 15370.40 51.36 53561.70 88888.00 2014-12-30 23:29:02.907 364 15370.45 51.34 53561.72 88888.00 2014-12-30 23:29:03.407 364 15370.43 51.35 53561.76 88888.00 2014-12-30 23:29:03.907 364 15370.49 51.31 53561.83 88888.00 2014-12-30 23:29:04.407 364 15370.58 51.26 53561.94 88888.00 2014-12-30 23:29:04.907 364 15370.52 51.31 53562.00 88888.00 2014-12-30 23:29:05.407 364 15370.47 51.33 53562.06 88888.00 2014-12-30 23:29:05.907 364 15370.50 51.34 53562.09 88888.00 2014-12-30 23:29:06.407 364 15370.52 51.39 53562.11 88888.00 2014-12-30 23:29:06.907 364 15370.59 51.34 53562.13 88888.00 2014-12-30 23:29:07.407 364 15370.58 51.34 53562.18 88888.00 2014-12-30 23:29:07.907 364 15370.59 51.37 53562.30 88888.00 2014-12-30 23:29:08.407 364 15370.63 51.43 53562.35 88888.00 2014-12-30 23:29:08.907 364 15370.68 51.43 53562.38 88888.00 2014-12-30 23:29:09.407 364 15370.72 51.45 53562.49 88888.00 2014-12-30 23:29:09.907 364 15370.80 51.51 53562.54 88888.00 2014-12-30 23:29:10.407 364 15370.83 51.53 53562.60 88888.00 2014-12-30 23:29:10.907 364 15370.85 51.51 53562.62 88888.00 2014-12-30 23:29:11.407 364 15370.88 51.53 53562.64 88888.00 2014-12-30 23:29:11.907 364 15370.93 51.54 53562.76 88888.00 2014-12-30 23:29:12.407 364 15370.92 51.54 53562.79 88888.00 2014-12-30 23:29:12.907 364 15370.94 51.59 53562.83 88888.00 2014-12-30 23:29:13.407 364 15370.98 51.60 53562.87 88888.00 2014-12-30 23:29:13.907 364 15370.97 51.59 53562.91 88888.00 2014-12-30 23:29:14.407 364 15371.03 51.61 53562.94 88888.00 2014-12-30 23:29:14.907 364 15371.04 51.61 53562.98 88888.00 2014-12-30 23:29:15.407 364 15371.09 51.63 53563.00 88888.00 2014-12-30 23:29:15.907 364 15371.10 51.61 53563.01 88888.00 2014-12-30 23:29:16.407 364 15371.10 51.61 53563.06 88888.00 2014-12-30 23:29:16.907 364 15371.12 51.68 53563.10 88888.00 2014-12-30 23:29:17.407 364 15371.13 51.71 53563.16 88888.00 2014-12-30 23:29:17.907 364 15371.17 51.70 53563.27 88888.00 2014-12-30 23:29:18.407 364 15371.29 51.71 53563.31 88888.00 2014-12-30 23:29:18.907 364 15371.29 51.72 53563.35 88888.00 2014-12-30 23:29:19.407 364 15371.35 51.76 53563.41 88888.00 2014-12-30 23:29:19.907 364 15371.39 51.78 53563.42 88888.00 2014-12-30 23:29:20.407 364 15371.42 51.81 53563.46 88888.00 2014-12-30 23:29:20.907 364 15371.45 51.80 53563.40 88888.00 2014-12-30 23:29:21.407 364 15371.43 51.80 53563.44 88888.00 2014-12-30 23:29:21.907 364 15371.44 51.81 53563.40 88888.00 2014-12-30 23:29:22.407 364 15371.49 51.81 53563.37 88888.00 2014-12-30 23:29:22.907 364 15371.58 51.84 53563.35 88888.00 2014-12-30 23:29:23.407 364 15371.66 51.92 53563.33 88888.00 2014-12-30 23:29:23.907 364 15371.70 51.96 53563.39 88888.00 2014-12-30 23:29:24.407 364 15371.76 51.98 53563.38 88888.00 2014-12-30 23:29:24.907 364 15371.83 52.03 53563.37 88888.00 2014-12-30 23:29:25.407 364 15371.88 52.06 53563.42 88888.00 2014-12-30 23:29:25.907 364 15371.90 52.08 53563.47 88888.00 2014-12-30 23:29:26.407 364 15371.94 52.10 53563.51 88888.00 2014-12-30 23:29:26.907 364 15371.98 52.12 53563.51 88888.00 2014-12-30 23:29:27.407 364 15372.00 52.14 53563.52 88888.00 2014-12-30 23:29:27.907 364 15372.03 52.19 53563.53 88888.00 2014-12-30 23:29:28.407 364 15372.02 52.21 53563.54 88888.00 2014-12-30 23:29:28.907 364 15372.07 52.24 53563.54 88888.00 2014-12-30 23:29:29.407 364 15372.09 52.29 53563.55 88888.00 2014-12-30 23:29:29.907 364 15372.12 52.31 53563.54 88888.00 2014-12-30 23:29:30.407 364 15372.11 52.32 53563.55 88888.00 2014-12-30 23:29:30.907 364 15372.11 52.34 53563.55 88888.00 2014-12-30 23:29:31.407 364 15372.18 52.39 53563.52 88888.00 2014-12-30 23:29:31.907 364 15372.21 52.38 53563.50 88888.00 2014-12-30 23:29:32.407 364 15372.19 52.40 53563.52 88888.00 2014-12-30 23:29:32.907 364 15372.20 52.45 53563.47 88888.00 2014-12-30 23:29:33.407 364 15372.16 52.49 53563.47 88888.00 2014-12-30 23:29:33.907 364 15372.12 52.54 53563.52 88888.00 2014-12-30 23:29:34.407 364 15372.15 52.56 53563.59 88888.00 2014-12-30 23:29:34.907 364 15372.16 52.58 53563.63 88888.00 2014-12-30 23:29:35.407 364 15372.16 52.57 53563.62 88888.00 2014-12-30 23:29:35.907 364 15372.16 52.56 53563.65 88888.00 2014-12-30 23:29:36.407 364 15372.15 52.58 53563.67 88888.00 2014-12-30 23:29:36.907 364 15372.10 52.61 53563.72 88888.00 2014-12-30 23:29:37.407 364 15372.17 52.67 53563.76 88888.00 2014-12-30 23:29:37.907 364 15372.15 52.70 53563.77 88888.00 2014-12-30 23:29:38.407 364 15372.11 52.65 53563.79 88888.00 2014-12-30 23:29:38.907 364 15372.15 52.70 53563.83 88888.00 2014-12-30 23:29:39.407 364 15372.12 52.70 53563.81 88888.00 2014-12-30 23:29:39.907 364 15372.11 52.64 53563.86 88888.00 2014-12-30 23:29:40.407 364 15372.10 52.65 53563.95 88888.00 2014-12-30 23:29:40.907 364 15372.08 52.69 53563.99 88888.00 2014-12-30 23:29:41.407 364 15372.08 52.69 53564.06 88888.00 2014-12-30 23:29:41.907 364 15372.07 52.70 53564.13 88888.00 2014-12-30 23:29:42.407 364 15372.07 52.72 53564.19 88888.00 2014-12-30 23:29:42.907 364 15372.09 52.76 53564.22 88888.00 2014-12-30 23:29:43.407 364 15372.08 52.78 53564.25 88888.00 2014-12-30 23:29:43.907 364 15372.07 52.73 53564.32 88888.00 2014-12-30 23:29:44.407 364 15371.99 52.75 53564.35 88888.00 2014-12-30 23:29:44.907 364 15371.96 52.73 53564.45 88888.00 2014-12-30 23:29:45.407 364 15371.97 52.73 53564.46 88888.00 2014-12-30 23:29:45.907 364 15371.91 52.73 53564.52 88888.00 2014-12-30 23:29:46.407 364 15371.88 52.72 53564.58 88888.00 2014-12-30 23:29:46.907 364 15371.84 52.73 53564.62 88888.00 2014-12-30 23:29:47.407 364 15371.80 52.70 53564.66 88888.00 2014-12-30 23:29:47.907 364 15371.75 52.65 53564.72 88888.00 2014-12-30 23:29:48.407 364 15371.70 52.63 53564.76 88888.00 2014-12-30 23:29:48.907 364 15371.66 52.64 53564.75 88888.00 2014-12-30 23:29:49.407 364 15371.60 52.62 53564.76 88888.00 2014-12-30 23:29:49.907 364 15371.52 52.56 53564.78 88888.00 2014-12-30 23:29:50.407 364 15371.44 52.55 53564.78 88888.00 2014-12-30 23:29:50.907 364 15371.38 52.49 53564.84 88888.00 2014-12-30 23:29:51.407 364 15371.33 52.45 53564.89 88888.00 2014-12-30 23:29:51.907 364 15371.29 52.43 53564.99 88888.00 2014-12-30 23:29:52.408 364 15371.24 52.39 53565.03 88888.00 2014-12-30 23:29:52.908 364 15371.18 52.39 53565.02 88888.00 2014-12-30 23:29:53.408 364 15371.11 52.37 53565.08 88888.00 2014-12-30 23:29:53.908 364 15371.04 52.36 53565.16 88888.00 2014-12-30 23:29:54.408 364 15370.98 52.34 53565.19 88888.00 2014-12-30 23:29:54.908 364 15370.98 52.34 53565.24 88888.00 2014-12-30 23:29:55.408 364 15370.93 52.34 53565.31 88888.00 2014-12-30 23:29:55.908 364 15370.89 52.35 53565.25 88888.00 2014-12-30 23:29:56.408 364 15370.85 52.31 53565.21 88888.00 2014-12-30 23:29:56.908 364 15370.77 52.27 53565.26 88888.00 2014-12-30 23:29:57.408 364 15370.72 52.24 53565.28 88888.00 2014-12-30 23:29:57.908 364 15370.66 52.24 53565.33 88888.00 2014-12-30 23:29:58.408 364 15370.59 52.24 53565.34 88888.00 2014-12-30 23:29:58.908 364 15370.56 52.26 53565.33 88888.00 2014-12-30 23:29:59.408 364 15370.53 52.24 53565.37 88888.00 2014-12-30 23:29:59.908 364 15370.46 52.23 53565.37 88888.00 2014-12-30 23:30:00.408 364 15370.44 52.19 53565.38 88888.00 2014-12-30 23:30:00.908 364 15370.39 52.20 53565.37 88888.00 2014-12-30 23:30:01.408 364 15370.37 52.24 53565.35 88888.00 2014-12-30 23:30:01.908 364 15370.35 52.27 53565.36 88888.00 2014-12-30 23:30:02.408 364 15370.35 52.29 53565.35 88888.00 2014-12-30 23:30:02.908 364 15370.34 52.32 53565.37 88888.00 2014-12-30 23:30:03.408 364 15370.29 52.31 53565.36 88888.00 2014-12-30 23:30:03.908 364 15370.23 52.32 53565.39 88888.00 2014-12-30 23:30:04.408 364 15370.26 52.35 53565.37 88888.00 2014-12-30 23:30:04.908 364 15370.26 52.41 53565.35 88888.00 2014-12-30 23:30:05.408 364 15370.23 52.47 53565.42 88888.00 2014-12-30 23:30:05.908 364 15370.19 52.53 53565.42 88888.00 2014-12-30 23:30:06.408 364 15370.16 52.56 53565.45 88888.00 2014-12-30 23:30:06.908 364 15370.13 52.56 53565.41 88888.00 2014-12-30 23:30:07.408 364 15370.12 52.60 53565.41 88888.00 2014-12-30 23:30:07.908 364 15370.13 52.66 53565.41 88888.00 2014-12-30 23:30:08.408 364 15370.11 52.73 53565.39 88888.00 2014-12-30 23:30:08.908 364 15370.10 52.81 53565.41 88888.00 2014-12-30 23:30:09.408 364 15370.05 52.88 53565.43 88888.00 2014-12-30 23:30:09.908 364 15370.08 52.95 53565.45 88888.00 2014-12-30 23:30:10.408 364 15370.10 53.01 53565.46 88888.00 2014-12-30 23:30:10.908 364 15370.13 53.12 53565.47 88888.00 2014-12-30 23:30:11.408 364 15370.16 53.18 53565.47 88888.00 2014-12-30 23:30:11.908 364 15370.17 53.26 53565.55 88888.00 2014-12-30 23:30:12.408 364 15370.23 53.36 53565.59 88888.00 2014-12-30 23:30:12.908 364 15370.23 53.47 53565.64 88888.00 2014-12-30 23:30:13.408 364 15370.26 53.53 53565.68 88888.00 2014-12-30 23:30:13.908 364 15370.25 53.61 53565.63 88888.00 2014-12-30 23:30:14.408 364 15370.27 53.77 53565.68 88888.00 2014-12-30 23:30:14.908 364 15370.32 53.88 53565.73 88888.00 2014-12-30 23:30:15.408 364 15370.36 53.95 53565.75 88888.00 2014-12-30 23:30:15.908 364 15370.36 54.04 53565.75 88888.00 2014-12-30 23:30:16.408 364 15370.40 54.14 53565.78 88888.00 2014-12-30 23:30:16.908 364 15370.39 54.21 53565.77 88888.00 2014-12-30 23:30:17.408 364 15370.40 54.30 53565.76 88888.00 2014-12-30 23:30:17.908 364 15370.46 54.42 53565.74 88888.00 2014-12-30 23:30:18.408 364 15370.53 54.50 53565.72 88888.00 2014-12-30 23:30:18.908 364 15370.49 54.62 53565.77 88888.00 2014-12-30 23:30:19.408 364 15370.52 54.77 53565.79 88888.00 2014-12-30 23:30:19.908 364 15370.54 54.82 53565.83 88888.00 2014-12-30 23:30:20.408 364 15370.58 54.92 53565.83 88888.00 2014-12-30 23:30:20.908 364 15370.63 55.05 53565.83 88888.00 2014-12-30 23:30:21.408 364 15370.67 55.11 53565.83 88888.00 2014-12-30 23:30:21.908 364 15370.67 55.16 53565.79 88888.00 2014-12-30 23:30:22.408 364 15370.74 55.29 53565.82 88888.00 2014-12-30 23:30:22.908 364 15370.75 55.33 53565.85 88888.00 2014-12-30 23:30:23.408 364 15370.77 55.39 53565.92 88888.00 2014-12-30 23:30:23.908 364 15370.82 55.46 53565.95 88888.00 2014-12-30 23:30:24.408 364 15370.88 55.54 53565.93 88888.00 2014-12-30 23:30:24.908 364 15370.90 55.63 53565.93 88888.00 2014-12-30 23:30:25.408 364 15370.93 55.67 53565.92 88888.00 2014-12-30 23:30:25.908 364 15370.94 55.71 53565.92 88888.00 2014-12-30 23:30:26.408 364 15370.95 55.76 53565.88 88888.00 2014-12-30 23:30:26.908 364 15371.02 55.78 53565.89 88888.00 2014-12-30 23:30:27.408 364 15371.03 55.83 53565.90 88888.00 2014-12-30 23:30:27.908 364 15371.08 55.84 53565.90 88888.00 2014-12-30 23:30:28.408 364 15371.10 55.89 53565.92 88888.00 2014-12-30 23:30:28.908 364 15371.13 55.90 53565.92 88888.00 2014-12-30 23:30:29.408 364 15371.19 55.93 53565.94 88888.00 2014-12-30 23:30:29.908 364 15371.25 55.95 53565.85 88888.00 2014-12-30 23:30:30.408 364 15371.22 56.00 53565.86 88888.00 2014-12-30 23:30:30.908 364 15371.21 56.00 53565.87 88888.00 2014-12-30 23:30:31.408 364 15371.28 56.00 53565.80 88888.00 2014-12-30 23:30:31.908 364 15371.34 55.99 53565.83 88888.00 2014-12-30 23:30:32.408 364 15371.37 56.02 53565.90 88888.00 2014-12-30 23:30:32.908 364 15371.42 56.00 53565.89 88888.00 2014-12-30 23:30:33.408 364 15371.44 55.98 53565.94 88888.00 2014-12-30 23:30:33.908 364 15371.42 56.00 53565.94 88888.00 2014-12-30 23:30:34.408 364 15371.40 55.95 53565.95 88888.00 2014-12-30 23:30:34.908 364 15371.40 55.94 53565.87 88888.00 2014-12-30 23:30:35.408 364 15371.42 55.98 53565.86 88888.00 2014-12-30 23:30:35.908 364 15371.44 55.94 53565.85 88888.00 2014-12-30 23:30:36.408 364 15371.49 55.89 53565.85 88888.00 2014-12-30 23:30:36.908 364 15371.56 55.89 53565.83 88888.00 2014-12-30 23:30:37.408 364 15371.58 55.86 53565.85 88888.00 2014-12-30 23:30:37.908 364 15371.61 55.83 53565.84 88888.00 2014-12-30 23:30:38.408 364 15371.61 55.78 53565.86 88888.00 2014-12-30 23:30:38.908 364 15371.65 55.74 53565.88 88888.00 2014-12-30 23:30:39.408 364 15371.66 55.69 53565.80 88888.00 2014-12-30 23:30:39.908 364 15371.71 55.76 53565.77 88888.00 2014-12-30 23:30:40.408 364 15371.71 55.76 53565.76 88888.00 2014-12-30 23:30:40.908 364 15371.72 55.72 53565.77 88888.00 2014-12-30 23:30:41.408 364 15371.76 55.72 53565.80 88888.00 2014-12-30 23:30:41.908 364 15371.82 55.67 53565.82 88888.00 2014-12-30 23:30:42.408 364 15371.88 55.61 53565.74 88888.00 2014-12-30 23:30:42.908 364 15371.89 55.60 53565.63 88888.00 2014-12-30 23:30:43.408 364 15371.93 55.59 53565.61 88888.00 2014-12-30 23:30:43.908 364 15371.97 55.61 53565.62 88888.00 2014-12-30 23:30:44.408 364 15371.98 55.61 53565.58 88888.00 2014-12-30 23:30:44.908 364 15372.07 55.60 53565.54 88888.00 2014-12-30 23:30:45.408 364 15372.12 55.59 53565.57 88888.00 2014-12-30 23:30:45.908 364 15372.16 55.58 53565.59 88888.00 2014-12-30 23:30:46.408 364 15372.19 55.55 53565.58 88888.00 2014-12-30 23:30:46.908 364 15372.25 55.50 53565.55 88888.00 2014-12-30 23:30:47.408 364 15372.30 55.49 53565.53 88888.00 2014-12-30 23:30:47.908 364 15372.38 55.49 53565.52 88888.00 2014-12-30 23:30:48.408 364 15372.43 55.46 53565.56 88888.00 2014-12-30 23:30:48.908 364 15372.46 55.48 53565.58 88888.00 2014-12-30 23:30:49.408 364 15372.48 55.50 53565.53 88888.00 2014-12-30 23:30:49.908 364 15372.47 55.49 53565.49 88888.00 2014-12-30 23:30:50.408 364 15372.54 55.44 53565.49 88888.00 2014-12-30 23:30:50.908 364 15372.61 55.44 53565.53 88888.00 2014-12-30 23:30:51.408 364 15372.58 55.48 53565.53 88888.00 2014-12-30 23:30:51.908 364 15372.61 55.49 53565.54 88888.00 2014-12-30 23:30:52.408 364 15372.70 55.46 53565.56 88888.00 2014-12-30 23:30:52.908 364 15372.74 55.43 53565.56 88888.00 2014-12-30 23:30:53.408 364 15372.70 55.44 53565.58 88888.00 2014-12-30 23:30:53.908 364 15372.75 55.49 53565.56 88888.00 2014-12-30 23:30:54.408 364 15372.78 55.51 53565.57 88888.00 2014-12-30 23:30:54.908 364 15372.85 55.51 53565.62 88888.00 2014-12-30 23:30:55.408 364 15372.87 55.54 53565.62 88888.00 2014-12-30 23:30:55.908 364 15372.85 55.55 53565.64 88888.00 2014-12-30 23:30:56.408 364 15372.87 55.57 53565.61 88888.00 2014-12-30 23:30:56.908 364 15372.91 55.54 53565.63 88888.00 2014-12-30 23:30:57.408 364 15372.89 55.54 53565.68 88888.00 2014-12-30 23:30:57.908 364 15372.87 55.56 53565.68 88888.00 2014-12-30 23:30:58.408 364 15372.88 55.58 53565.75 88888.00 2014-12-30 23:30:58.908 364 15372.83 55.58 53565.80 88888.00 2014-12-30 23:30:59.408 364 15372.93 55.58 53565.82 88888.00 2014-12-30 23:30:59.908 364 15372.92 55.61 53565.84 88888.00 2014-12-30 23:31:00.408 364 15372.83 55.60 53565.88 88888.00 2014-12-30 23:31:00.908 364 15372.81 55.58 53565.92 88888.00 2014-12-30 23:31:01.408 364 15372.81 55.59 53565.97 88888.00 2014-12-30 23:31:01.908 364 15372.81 55.60 53566.02 88888.00 2014-12-30 23:31:02.408 364 15372.80 55.63 53566.05 88888.00 2014-12-30 23:31:02.908 364 15372.76 55.63 53566.04 88888.00 2014-12-30 23:31:03.408 364 15372.76 55.65 53566.09 88888.00 2014-12-30 23:31:03.908 364 15372.73 55.65 53566.17 88888.00 2014-12-30 23:31:04.408 364 15372.69 55.67 53566.21 88888.00 2014-12-30 23:31:04.908 364 15372.69 55.72 53566.23 88888.00 2014-12-30 23:31:05.408 364 15372.63 55.73 53566.26 88888.00 2014-12-30 23:31:05.908 364 15372.65 55.74 53566.34 88888.00 2014-12-30 23:31:06.408 364 15372.60 55.75 53566.38 88888.00 2014-12-30 23:31:06.908 364 15372.52 55.73 53566.46 88888.00 2014-12-30 23:31:07.408 364 15372.53 55.74 53566.53 88888.00 2014-12-30 23:31:07.908 364 15372.60 55.76 53566.49 88888.00 2014-12-30 23:31:08.408 364 15372.55 55.81 53566.60 88888.00 2014-12-30 23:31:08.908 364 15372.55 55.82 53566.67 88888.00 2014-12-30 23:31:09.408 364 15372.53 55.82 53566.65 88888.00 2014-12-30 23:31:09.908 364 15372.46 55.80 53566.73 88888.00 2014-12-30 23:31:10.408 364 15372.40 55.83 53566.77 88888.00 2014-12-30 23:31:10.908 364 15372.42 55.84 53566.79 88888.00 2014-12-30 23:31:11.408 364 15372.39 55.86 53566.82 88888.00 2014-12-30 23:31:11.908 364 15372.33 55.94 53566.86 88888.00 2014-12-30 23:31:12.408 364 15372.36 55.95 53566.87 88888.00 2014-12-30 23:31:12.908 364 15372.38 56.02 53566.82 88888.00 2014-12-30 23:31:13.408 364 15372.39 56.08 53566.87 88888.00 2014-12-30 23:31:13.908 364 15372.39 56.19 53566.93 88888.00 2014-12-30 23:31:14.408 364 15372.35 56.23 53566.98 88888.00 2014-12-30 23:31:14.908 364 15372.36 56.29 53567.01 88888.00 2014-12-30 23:31:15.408 364 15372.40 56.35 53567.04 88888.00 2014-12-30 23:31:15.908 364 15372.43 56.43 53567.11 88888.00 2014-12-30 23:31:16.408 364 15372.39 56.47 53567.10 88888.00 2014-12-30 23:31:16.908 364 15372.39 56.54 53567.18 88888.00 2014-12-30 23:31:17.408 364 15372.46 56.64 53567.24 88888.00 2014-12-30 23:31:17.908 364 15372.45 56.71 53567.26 88888.00 2014-12-30 23:31:18.408 364 15372.43 56.79 53567.30 88888.00 2014-12-30 23:31:18.908 364 15372.49 56.89 53567.40 88888.00 2014-12-30 23:31:19.408 364 15372.48 56.97 53567.44 88888.00 2014-12-30 23:31:19.908 364 15372.43 57.06 53567.48 88888.00 2014-12-30 23:31:20.408 364 15372.38 57.14 53567.46 88888.00 2014-12-30 23:31:20.908 364 15372.36 57.23 53567.50 88888.00 2014-12-30 23:31:21.408 364 15372.34 57.36 53567.54 88888.00 2014-12-30 23:31:21.908 364 15372.34 57.45 53567.59 88888.00 2014-12-30 23:31:22.408 364 15372.33 57.46 53567.61 88888.00 2014-12-30 23:31:22.908 364 15372.34 57.54 53567.70 88888.00 2014-12-30 23:31:23.408 364 15372.28 57.64 53567.75 88888.00 2014-12-30 23:31:23.908 364 15372.31 57.68 53567.73 88888.00 2014-12-30 23:31:24.408 364 15372.39 57.72 53567.73 88888.00 2014-12-30 23:31:24.908 364 15372.37 57.82 53567.75 88888.00 2014-12-30 23:31:25.408 364 15372.34 57.96 53567.76 88888.00 2014-12-30 23:31:25.908 364 15372.35 58.05 53567.76 88888.00 2014-12-30 23:31:26.408 364 15372.35 58.10 53567.77 88888.00 2014-12-30 23:31:26.908 364 15372.36 58.22 53567.81 88888.00 2014-12-30 23:31:27.408 364 15372.36 58.27 53567.84 88888.00 2014-12-30 23:31:27.908 364 15372.42 58.34 53567.80 88888.00 2014-12-30 23:31:28.408 364 15372.39 58.42 53567.82 88888.00 2014-12-30 23:31:28.908 364 15372.42 58.52 53567.83 88888.00 2014-12-30 23:31:29.408 364 15372.39 58.62 53567.85 88888.00 2014-12-30 23:31:29.908 364 15372.40 58.70 53567.81 88888.00 2014-12-30 23:31:30.408 364 15372.40 58.81 53567.77 88888.00 2014-12-30 23:31:30.908 364 15372.43 58.88 53567.75 88888.00 2014-12-30 23:31:31.408 364 15372.46 58.95 53567.77 88888.00 2014-12-30 23:31:31.908 364 15372.52 59.01 53567.78 88888.00 2014-12-30 23:31:32.408 364 15372.48 59.03 53567.75 88888.00 2014-12-30 23:31:32.908 364 15372.47 59.13 53567.70 88888.00 2014-12-30 23:31:33.408 364 15372.48 59.19 53567.66 88888.00 2014-12-30 23:31:33.908 364 15372.43 59.24 53567.60 88888.00 2014-12-30 23:31:34.408 364 15372.46 59.32 53567.62 88888.00 2014-12-30 23:31:34.908 364 15372.48 59.39 53567.57 88888.00 2014-12-30 23:31:35.408 364 15372.52 59.41 53567.59 88888.00 2014-12-30 23:31:35.908 364 15372.56 59.49 53567.62 88888.00 2014-12-30 23:31:36.408 364 15372.57 59.54 53567.55 88888.00 2014-12-30 23:31:36.908 364 15372.60 59.63 53567.48 88888.00 2014-12-30 23:31:37.408 364 15372.62 59.67 53567.40 88888.00 2014-12-30 23:31:37.908 364 15372.65 59.73 53567.41 88888.00 2014-12-30 23:31:38.408 364 15372.61 59.78 53567.39 88888.00 2014-12-30 23:31:38.908 364 15372.57 59.80 53567.34 88888.00 2014-12-30 23:31:39.408 364 15372.63 59.83 53567.36 88888.00 2014-12-30 23:31:39.908 364 15372.66 59.91 53567.37 88888.00 2014-12-30 23:31:40.408 364 15372.72 59.96 53567.35 88888.00 2014-12-30 23:31:40.908 364 15372.75 59.98 53567.34 88888.00 2014-12-30 23:31:41.408 364 15372.79 60.07 53567.34 88888.00 2014-12-30 23:31:41.908 364 15372.80 60.14 53567.29 88888.00 2014-12-30 23:31:42.408 364 15372.82 60.19 53567.30 88888.00 2014-12-30 23:31:42.908 364 15372.84 60.24 53567.29 88888.00 2014-12-30 23:31:43.408 364 15372.88 60.26 53567.27 88888.00 2014-12-30 23:31:43.908 364 15372.94 60.28 53567.23 88888.00 2014-12-30 23:31:44.408 364 15372.98 60.36 53567.17 88888.00 2014-12-30 23:31:44.908 364 15373.01 60.42 53567.09 88888.00 2014-12-30 23:31:45.408 364 15373.01 60.44 53567.09 88888.00 2014-12-30 23:31:45.908 364 15373.08 60.44 53567.08 88888.00 2014-12-30 23:31:46.408 364 15373.10 60.48 53567.10 88888.00 2014-12-30 23:31:46.908 364 15373.07 60.51 53567.10 88888.00 2014-12-30 23:31:47.408 364 15373.12 60.53 53567.07 88888.00 2014-12-30 23:31:47.908 364 15373.20 60.57 53567.14 88888.00 2014-12-30 23:31:48.408 364 15373.25 60.57 53567.15 88888.00 2014-12-30 23:31:48.908 364 15373.35 60.65 53567.15 88888.00 2014-12-30 23:31:49.408 364 15373.35 60.69 53567.17 88888.00 2014-12-30 23:31:49.908 364 15373.36 60.71 53567.14 88888.00 2014-12-30 23:31:50.408 364 15373.45 60.74 53567.17 88888.00 2014-12-30 23:31:50.908 364 15373.41 60.77 53567.21 88888.00 2014-12-30 23:31:51.408 364 15373.42 60.82 53567.20 88888.00 2014-12-30 23:31:51.908 364 15373.44 60.87 53567.17 88888.00 2014-12-30 23:31:52.408 364 15373.52 60.93 53567.20 88888.00 2014-12-30 23:31:52.908 364 15373.56 60.95 53567.18 88888.00 2014-12-30 23:31:53.408 364 15373.60 60.97 53567.20 88888.00 2014-12-30 23:31:53.908 364 15373.64 61.01 53567.22 88888.00 2014-12-30 23:31:54.408 364 15373.59 61.02 53567.26 88888.00 2014-12-30 23:31:54.908 364 15373.62 61.09 53567.28 88888.00 2014-12-30 23:31:55.408 364 15373.66 61.12 53567.33 88888.00 2014-12-30 23:31:55.908 364 15373.74 61.17 53567.37 88888.00 2014-12-30 23:31:56.408 364 15373.77 61.25 53567.42 88888.00 2014-12-30 23:31:56.908 364 15373.79 61.27 53567.42 88888.00 2014-12-30 23:31:57.408 364 15373.80 61.27 53567.37 88888.00 2014-12-30 23:31:57.908 364 15373.78 61.27 53567.37 88888.00 2014-12-30 23:31:58.408 364 15373.75 61.29 53567.44 88888.00 2014-12-30 23:31:58.908 364 15373.79 61.35 53567.55 88888.00 2014-12-30 23:31:59.408 364 15373.81 61.36 53567.60 88888.00 2014-12-30 23:31:59.908 364 15373.83 61.43 53567.70 88888.00 2014-12-30 23:32:00.408 364 15373.89 61.43 53567.77 88888.00 2014-12-30 23:32:00.908 364 15373.87 61.45 53567.81 88888.00 2014-12-30 23:32:01.408 364 15373.88 61.47 53567.87 88888.00 2014-12-30 23:32:01.908 364 15373.86 61.53 53567.98 88888.00 2014-12-30 23:32:02.408 364 15373.90 61.57 53568.01 88888.00 2014-12-30 23:32:02.908 364 15373.91 61.57 53568.02 88888.00 2014-12-30 23:32:03.408 364 15373.93 61.60 53567.99 88888.00 2014-12-30 23:32:03.908 364 15373.92 61.60 53568.09 88888.00 2014-12-30 23:32:04.408 364 15373.91 61.64 53568.23 88888.00 2014-12-30 23:32:04.908 364 15373.91 61.65 53568.29 88888.00 2014-12-30 23:32:05.408 364 15373.92 61.70 53568.38 88888.00 2014-12-30 23:32:05.908 364 15373.95 61.76 53568.45 88888.00 2014-12-30 23:32:06.408 364 15373.99 61.80 53568.57 88888.00 2014-12-30 23:32:06.908 364 15373.95 61.86 53568.64 88888.00 2014-12-30 23:32:07.408 364 15373.91 61.89 53568.70 88888.00 2014-12-30 23:32:07.908 364 15373.92 61.96 53568.78 88888.00 2014-12-30 23:32:08.408 364 15373.95 61.94 53568.80 88888.00 2014-12-30 23:32:08.908 364 15373.91 61.94 53568.88 88888.00 2014-12-30 23:32:09.408 364 15373.91 62.00 53569.02 88888.00 2014-12-30 23:32:09.908 364 15373.92 62.04 53569.11 88888.00 2014-12-30 23:32:10.408 364 15373.93 62.16 53569.20 88888.00 2014-12-30 23:32:10.908 364 15373.91 62.21 53569.29 88888.00 2014-12-30 23:32:11.408 364 15373.91 62.22 53569.37 88888.00 2014-12-30 23:32:11.908 364 15373.80 62.25 53569.42 88888.00 2014-12-30 23:32:12.408 364 15373.77 62.30 53569.51 88888.00 2014-12-30 23:32:12.908 364 15373.79 62.37 53569.56 88888.00 2014-12-30 23:32:13.408 364 15373.81 62.40 53569.64 88888.00 2014-12-30 23:32:13.908 364 15373.81 62.44 53569.69 88888.00 2014-12-30 23:32:14.408 364 15373.78 62.48 53569.79 88888.00 2014-12-30 23:32:14.908 364 15373.79 62.52 53569.85 88888.00 2014-12-30 23:32:15.408 364 15373.80 62.57 53569.91 88888.00 2014-12-30 23:32:15.908 364 15373.78 62.67 53569.96 88888.00 2014-12-30 23:32:16.408 364 15373.70 62.73 53569.99 88888.00 2014-12-30 23:32:16.908 364 15373.65 62.78 53570.02 88888.00 2014-12-30 23:32:17.408 364 15373.59 62.84 53570.11 88888.00 2014-12-30 23:32:17.908 364 15373.53 62.90 53570.15 88888.00 2014-12-30 23:32:18.408 364 15373.54 62.93 53570.17 88888.00 2014-12-30 23:32:18.908 364 15373.48 62.95 53570.21 88888.00 2014-12-30 23:32:19.408 364 15373.48 62.97 53570.26 88888.00 2014-12-30 23:32:19.908 364 15373.47 63.00 53570.27 88888.00 2014-12-30 23:32:20.408 364 15373.41 63.01 53570.32 88888.00 2014-12-30 23:32:20.908 364 15373.38 63.11 53570.36 88888.00 2014-12-30 23:32:21.408 364 15373.41 63.20 53570.32 88888.00 2014-12-30 23:32:21.908 364 15373.38 63.25 53570.38 88888.00 2014-12-30 23:32:22.408 364 15373.36 63.30 53570.38 88888.00 2014-12-30 23:32:22.908 364 15373.37 63.33 53570.37 88888.00 2014-12-30 23:32:23.408 364 15373.33 63.33 53570.39 88888.00 2014-12-30 23:32:23.908 364 15373.26 63.39 53570.36 88888.00 2014-12-30 23:32:24.408 364 15373.33 63.50 53570.47 88888.00 2014-12-30 23:32:24.908 364 15373.37 63.59 53570.57 88888.00 2014-12-30 23:32:25.408 364 15373.35 63.65 53570.57 88888.00 2014-12-30 23:32:25.908 364 15373.32 63.70 53570.55 88888.00 2014-12-30 23:32:26.408 364 15373.30 63.71 53570.57 88888.00 2014-12-30 23:32:26.908 364 15373.30 63.78 53570.55 88888.00 2014-12-30 23:32:27.408 364 15373.37 63.81 53570.50 88888.00 2014-12-30 23:32:27.908 364 15373.44 63.82 53570.48 88888.00 2014-12-30 23:32:28.408 364 15373.48 63.88 53570.52 88888.00 2014-12-30 23:32:28.908 364 15373.46 63.91 53570.52 88888.00 2014-12-30 23:32:29.408 364 15373.48 63.90 53570.50 88888.00 2014-12-30 23:32:29.908 364 15373.50 63.91 53570.48 88888.00 2014-12-30 23:32:30.408 364 15373.47 63.99 53570.45 88888.00 2014-12-30 23:32:30.908 364 15373.51 64.07 53570.48 88888.00 2014-12-30 23:32:31.408 364 15373.52 64.10 53570.46 88888.00 2014-12-30 23:32:31.908 364 15373.46 64.12 53570.48 88888.00 2014-12-30 23:32:32.408 364 15373.45 64.15 53570.49 88888.00 2014-12-30 23:32:32.908 364 15373.39 64.22 53570.49 88888.00 2014-12-30 23:32:33.408 364 15373.39 64.25 53570.48 88888.00 2014-12-30 23:32:33.908 364 15373.43 64.24 53570.48 88888.00 2014-12-30 23:32:34.408 364 15373.48 64.23 53570.49 88888.00 2014-12-30 23:32:34.908 364 15373.52 64.21 53570.48 88888.00 2014-12-30 23:32:35.408 364 15373.52 64.20 53570.50 88888.00 2014-12-30 23:32:35.908 364 15373.52 64.21 53570.53 88888.00 2014-12-30 23:32:36.408 364 15373.55 64.25 53570.55 88888.00 2014-12-30 23:32:36.908 364 15373.59 64.28 53570.55 88888.00 2014-12-30 23:32:37.408 364 15373.59 64.32 53570.56 88888.00 2014-12-30 23:32:37.908 364 15373.60 64.34 53570.61 88888.00 2014-12-30 23:32:38.408 364 15373.59 64.36 53570.59 88888.00 2014-12-30 23:32:38.908 364 15373.60 64.39 53570.61 88888.00 2014-12-30 23:32:39.408 364 15373.59 64.41 53570.64 88888.00 2014-12-30 23:32:39.908 364 15373.56 64.41 53570.62 88888.00 2014-12-30 23:32:40.408 364 15373.50 64.45 53570.63 88888.00 2014-12-30 23:32:40.908 364 15373.47 64.46 53570.68 88888.00 2014-12-30 23:32:41.408 364 15373.54 64.49 53570.72 88888.00 2014-12-30 23:32:41.908 364 15373.56 64.47 53570.71 88888.00 2014-12-30 23:32:42.408 364 15373.50 64.46 53570.77 88888.00 2014-12-30 23:32:42.908 364 15373.48 64.48 53570.75 88888.00 2014-12-30 23:32:43.408 364 15373.45 64.51 53570.78 88888.00 2014-12-30 23:32:43.908 364 15373.48 64.56 53570.81 88888.00 2014-12-30 23:32:44.408 364 15373.44 64.57 53570.80 88888.00 2014-12-30 23:32:44.908 364 15373.47 64.56 53570.85 88888.00 2014-12-30 23:32:45.408 364 15373.46 64.59 53570.93 88888.00 2014-12-30 23:32:45.908 364 15373.42 64.59 53570.97 88888.00 2014-12-30 23:32:46.408 364 15373.39 64.63 53571.00 88888.00 2014-12-30 23:32:46.908 364 15373.34 64.65 53571.05 88888.00 2014-12-30 23:32:47.408 364 15373.29 64.67 53571.05 88888.00 2014-12-30 23:32:47.908 364 15373.26 64.67 53571.08 88888.00 2014-12-30 23:32:48.408 364 15373.24 64.68 53571.12 88888.00 2014-12-30 23:32:48.908 364 15373.17 64.65 53571.17 88888.00 2014-12-30 23:32:49.408 364 15373.11 64.66 53571.17 88888.00 2014-12-30 23:32:49.908 364 15373.02 64.66 53571.17 88888.00 2014-12-30 23:32:50.408 364 15372.99 64.73 53571.23 88888.00 2014-12-30 23:32:50.908 364 15372.98 64.77 53571.27 88888.00 2014-12-30 23:32:51.408 364 15372.94 64.76 53571.34 88888.00 2014-12-30 23:32:51.908 364 15372.92 64.74 53571.32 88888.00 2014-12-30 23:32:52.408 364 15372.88 64.77 53571.28 88888.00 2014-12-30 23:32:52.908 364 15372.87 64.83 53571.30 88888.00 2014-12-30 23:32:53.408 364 15372.81 64.89 53571.36 88888.00 2014-12-30 23:32:53.908 364 15372.80 64.90 53571.37 88888.00 2014-12-30 23:32:54.408 364 15372.80 64.90 53571.31 88888.00 2014-12-30 23:32:54.908 364 15372.74 64.90 53571.34 88888.00 2014-12-30 23:32:55.408 364 15372.71 64.90 53571.40 88888.00 2014-12-30 23:32:55.908 364 15372.75 64.92 53571.39 88888.00 2014-12-30 23:32:56.408 364 15372.73 64.91 53571.40 88888.00 2014-12-30 23:32:56.908 364 15372.69 64.93 53571.42 88888.00 2014-12-30 23:32:57.408 364 15372.74 64.96 53571.33 88888.00 2014-12-30 23:32:57.908 364 15372.75 64.98 53571.31 88888.00 2014-12-30 23:32:58.408 364 15372.67 64.98 53571.42 88888.00 2014-12-30 23:32:58.908 364 15372.67 65.00 53571.43 88888.00 2014-12-30 23:32:59.408 364 15372.61 64.98 53571.42 88888.00 2014-12-30 23:32:59.908 364 15372.64 64.98 53571.45 88888.00 2014-12-30 23:33:00.408 364 15372.67 64.91 53571.44 88888.00 2014-12-30 23:33:00.908 364 15372.66 64.88 53571.41 88888.00 2014-12-30 23:33:01.408 364 15372.65 64.90 53571.46 88888.00 2014-12-30 23:33:01.908 364 15372.69 64.90 53571.47 88888.00 2014-12-30 23:33:02.408 364 15372.66 64.85 53571.45 88888.00 2014-12-30 23:33:02.908 364 15372.52 64.82 53571.44 88888.00 2014-12-30 23:33:03.408 364 15372.47 64.73 53571.43 88888.00 2014-12-30 23:33:03.908 364 15372.37 64.68 53571.45 88888.00 2014-12-30 23:33:04.408 364 15372.39 64.68 53571.47 88888.00 2014-12-30 23:33:04.908 364 15372.34 64.64 53571.46 88888.00 2014-12-30 23:33:05.408 364 15372.35 64.58 53571.45 88888.00 2014-12-30 23:33:05.908 364 15372.35 64.55 53571.42 88888.00 2014-12-30 23:33:06.408 364 15372.21 64.50 53571.40 88888.00 2014-12-30 23:33:06.908 364 15372.18 64.46 53571.36 88888.00 2014-12-30 23:33:07.408 364 15372.12 64.41 53571.29 88888.00 2014-12-30 23:33:07.908 364 15372.07 64.36 53571.31 88888.00 2014-12-30 23:33:08.408 364 15372.06 64.33 53571.30 88888.00 2014-12-30 23:33:08.908 364 15371.98 64.27 53571.36 88888.00 2014-12-30 23:33:09.408 364 15371.97 64.19 53571.36 88888.00 2014-12-30 23:33:09.908 364 15371.90 64.12 53571.38 88888.00 2014-12-30 23:33:10.408 364 15371.88 64.08 53571.39 88888.00 2014-12-30 23:33:10.908 364 15371.83 64.07 53571.47 88888.00 2014-12-30 23:33:11.408 364 15371.80 63.95 53571.60 88888.00 2014-12-30 23:33:11.908 364 15371.66 63.86 53571.59 88888.00 2014-12-30 23:33:12.408 364 15371.53 63.82 53571.60 88888.00 2014-12-30 23:33:12.908 364 15371.51 63.80 53571.58 88888.00 2014-12-30 23:33:13.408 364 15371.44 63.73 53571.62 88888.00 2014-12-30 23:33:13.908 364 15371.25 63.65 53571.63 88888.00 2014-12-30 23:33:14.408 364 15371.42 63.59 53571.61 88888.00 2014-12-30 23:33:14.908 364 15371.31 63.50 53571.67 88888.00 2014-12-30 23:33:15.408 364 15371.28 63.47 53571.63 88888.00 2014-12-30 23:33:15.908 364 15371.18 63.47 53571.78 88888.00 2014-12-30 23:33:16.408 364 15371.11 63.46 53571.82 88888.00 2014-12-30 23:33:16.908 364 15371.06 63.39 53571.88 88888.00 2014-12-30 23:33:17.408 364 15370.89 63.38 53572.04 88888.00 2014-12-30 23:33:17.908 364 15370.74 63.32 53571.99 88888.00 2014-12-30 23:33:18.408 364 15370.62 63.25 53572.01 88888.00 2014-12-30 23:33:18.908 364 15370.37 63.25 53572.10 88888.00 2014-12-30 23:33:19.408 364 15370.18 63.20 53572.12 88888.00 2014-12-30 23:33:19.908 364 15370.16 63.08 53572.12 88888.00 2014-12-30 23:33:20.408 364 15370.22 62.95 53572.09 88888.00 2014-12-30 23:33:20.908 364 15370.13 62.89 53572.22 88888.00 2014-12-30 23:33:21.408 364 15369.85 62.81 53572.32 88888.00 2014-12-30 23:33:21.908 364 15369.62 62.80 53572.31 88888.00 2014-12-30 23:33:22.408 364 15369.53 62.80 53572.27 88888.00 2014-12-30 23:33:22.908 364 15369.46 62.74 53572.32 88888.00 2014-12-30 23:33:23.408 364 15369.39 62.69 53572.31 88888.00 2014-12-30 23:33:23.908 364 15369.34 62.65 53572.29 88888.00 2014-12-30 23:33:24.408 364 15369.23 62.58 53572.30 88888.00 2014-12-30 23:33:24.908 364 15369.12 62.52 53572.32 88888.00 2014-12-30 23:33:25.408 364 15369.07 62.49 53572.34 88888.00 2014-12-30 23:33:25.908 364 15368.96 62.44 53572.41 88888.00 2014-12-30 23:33:26.408 364 15368.86 62.42 53572.45 88888.00 2014-12-30 23:33:26.908 364 15368.75 62.39 53572.44 88888.00 2014-12-30 23:33:27.408 364 15368.59 62.35 53572.41 88888.00 2014-12-30 23:33:27.908 364 15368.45 62.37 53572.37 88888.00 2014-12-30 23:33:28.408 364 15368.30 62.32 53572.39 88888.00 2014-12-30 23:33:28.908 364 15368.13 62.29 53572.47 88888.00 2014-12-30 23:33:29.408 364 15367.96 62.30 53572.51 88888.00 2014-12-30 23:33:29.908 364 15367.80 62.29 53572.54 88888.00 2014-12-30 23:33:30.408 364 15367.78 62.23 53572.51 88888.00 2014-12-30 23:33:30.908 364 15367.82 62.17 53572.41 88888.00 2014-12-30 23:33:31.408 364 15367.72 62.18 53572.35 88888.00 2014-12-30 23:33:31.908 364 15367.54 62.17 53572.39 88888.00 2014-12-30 23:33:32.408 364 15367.38 62.20 53572.48 88888.00 2014-12-30 23:33:32.908 364 15367.44 62.17 53572.49 88888.00 2014-12-30 23:33:33.408 364 15367.45 62.20 53572.34 88888.00 2014-12-30 23:33:33.908 364 15367.41 62.18 53572.28 88888.00 2014-12-30 23:33:34.408 364 15367.31 62.17 53572.28 88888.00 2014-12-30 23:33:34.908 364 15367.13 62.16 53572.27 88888.00 2014-12-30 23:33:35.408 364 15367.09 62.12 53572.31 88888.00 2014-12-30 23:33:35.908 364 15367.21 62.11 53572.22 88888.00 2014-12-30 23:33:36.408 364 15367.18 62.05 53572.07 88888.00 2014-12-30 23:33:36.908 364 15366.97 62.06 53572.08 88888.00 2014-12-30 23:33:37.408 364 15366.75 62.09 53572.11 88888.00 2014-12-30 23:33:37.908 364 15366.69 62.11 53572.00 88888.00 2014-12-30 23:33:38.408 364 15366.70 62.13 53571.83 88888.00 2014-12-30 23:33:38.908 364 15366.59 62.13 53571.81 88888.00 2014-12-30 23:33:39.408 364 15366.41 62.15 53571.84 88888.00 2014-12-30 23:33:39.908 364 15366.40 62.14 53571.76 88888.00 2014-12-30 23:33:40.408 364 15366.48 62.14 53571.56 88888.00 2014-12-30 23:33:40.908 364 15366.42 62.12 53571.42 88888.00 2014-12-30 23:33:41.408 364 15366.25 62.12 53571.47 88888.00 2014-12-30 23:33:41.908 364 15366.22 62.13 53571.52 88888.00 2014-12-30 23:33:42.408 364 15366.31 62.08 53571.43 88888.00 2014-12-30 23:33:42.908 364 15366.33 62.06 53571.24 88888.00 2014-12-30 23:33:43.408 364 15366.23 62.06 53571.16 88888.00 2014-12-30 23:33:43.908 364 15366.12 62.00 53571.22 88888.00 2014-12-30 23:33:44.408 364 15366.04 62.02 53571.28 88888.00 2014-12-30 23:33:44.908 364 15366.14 61.98 53571.20 88888.00 2014-12-30 23:33:45.408 364 15366.22 61.92 53571.04 88888.00 2014-12-30 23:33:45.908 364 15366.16 61.87 53570.94 88888.00 2014-12-30 23:33:46.408 364 15366.01 61.88 53570.93 88888.00 2014-12-30 23:33:46.908 364 15365.91 61.86 53570.99 88888.00 2014-12-30 23:33:47.408 364 15365.93 61.82 53570.96 88888.00 2014-12-30 23:33:47.908 364 15365.95 61.79 53570.82 88888.00 2014-12-30 23:33:48.408 364 15366.01 61.77 53570.66 88888.00 2014-12-30 23:33:48.908 364 15365.97 61.74 53570.57 88888.00 2014-12-30 23:33:49.408 364 15365.83 61.69 53570.57 88888.00 2014-12-30 23:33:49.908 364 15365.73 61.66 53570.65 88888.00 2014-12-30 23:33:50.408 364 15365.70 61.63 53570.67 88888.00 2014-12-30 23:33:50.908 364 15365.76 61.59 53570.62 88888.00 2014-12-30 23:33:51.408 364 15365.77 61.52 53570.51 88888.00 2014-12-30 23:33:51.908 364 15365.75 61.47 53570.39 88888.00 2014-12-30 23:33:52.408 364 15365.65 61.38 53570.35 88888.00 2014-12-30 23:33:52.908 364 15365.52 61.33 53570.42 88888.00 2014-12-30 23:33:53.408 364 15365.41 61.28 53570.46 88888.00 2014-12-30 23:33:53.908 364 15365.45 61.26 53570.36 88888.00 2014-12-30 23:33:54.408 364 15365.50 61.22 53570.26 88888.00 2014-12-30 23:33:54.908 364 15365.50 61.14 53570.21 88888.00 2014-12-30 23:33:55.408 364 15365.36 61.07 53570.17 88888.00 2014-12-30 23:33:55.908 364 15365.18 61.02 53570.23 88888.00 2014-12-30 23:33:56.408 364 15365.14 60.99 53570.20 88888.00 2014-12-30 23:33:56.908 364 15365.22 60.95 53570.24 88888.00 2014-12-30 23:33:57.408 364 15365.30 60.93 53570.18 88888.00 2014-12-30 23:33:57.908 364 15365.38 60.90 53570.10 88888.00 2014-12-30 23:33:58.408 364 15365.24 60.82 53570.07 88888.00 2014-12-30 23:33:58.908 364 15365.02 60.78 53570.10 88888.00 2014-12-30 23:33:59.408 364 15365.02 60.78 53570.19 88888.00 2014-12-30 23:33:59.908 364 15365.09 60.75 53570.19 88888.00 2014-12-30 23:34:00.408 364 15365.19 60.76 53570.11 88888.00 2014-12-30 23:34:00.908 364 15365.12 60.73 53570.07 88888.00 2014-12-30 23:34:01.408 364 15364.91 60.73 53570.16 88888.00 2014-12-30 23:34:01.908 364 15364.84 60.76 53570.21 88888.00 2014-12-30 23:34:02.408 364 15364.89 60.71 53570.27 88888.00 2014-12-30 23:34:02.908 364 15364.92 60.68 53570.16 88888.00 2014-12-30 23:34:03.408 364 15364.80 60.67 53570.17 88888.00 2014-12-30 23:34:03.908 364 15364.78 60.70 53570.27 88888.00 2014-12-30 23:34:04.408 364 15364.85 60.70 53570.27 88888.00 2014-12-30 23:34:04.908 364 15364.83 60.70 53570.15 88888.00 2014-12-30 23:34:05.408 364 15364.68 60.68 53570.13 88888.00 2014-12-30 23:34:05.908 364 15364.52 60.73 53570.25 88888.00 2014-12-30 23:34:06.408 364 15364.59 60.69 53570.24 88888.00 2014-12-30 23:34:06.908 364 15364.70 60.75 53570.13 88888.00 2014-12-30 23:34:07.408 364 15364.60 60.77 53570.15 88888.00 2014-12-30 23:34:07.908 364 15364.49 60.79 53570.19 88888.00 2014-12-30 23:34:08.408 364 15364.58 60.82 53570.12 88888.00 2014-12-30 23:34:08.908 364 15364.67 60.83 53570.01 88888.00 2014-12-30 23:34:09.408 364 15364.56 60.86 53569.97 88888.00 2014-12-30 23:34:09.908 364 15364.48 60.94 53570.05 88888.00 2014-12-30 23:34:10.408 364 15364.56 60.95 53570.04 88888.00 2014-12-30 23:34:10.908 364 15364.66 61.03 53569.93 88888.00 2014-12-30 23:34:11.408 364 15364.58 61.09 53569.90 88888.00 2014-12-30 23:34:11.908 364 15364.43 61.10 53569.99 88888.00 2014-12-30 23:34:12.408 364 15364.47 61.11 53570.07 88888.00 2014-12-30 23:34:12.908 364 15364.65 61.13 53569.93 88888.00 2014-12-30 23:34:13.408 364 15364.61 61.16 53569.87 88888.00 2014-12-30 23:34:13.908 364 15364.46 61.25 53569.88 88888.00 2014-12-30 23:34:14.408 364 15364.47 61.27 53569.98 88888.00 2014-12-30 23:34:14.908 364 15364.65 61.28 53569.93 88888.00 2014-12-30 23:34:15.408 364 15364.73 61.34 53569.78 88888.00 2014-12-30 23:34:15.908 364 15364.57 61.37 53569.73 88888.00 2014-12-30 23:34:16.408 364 15364.42 61.40 53569.82 88888.00 2014-12-30 23:34:16.908 364 15364.55 61.45 53569.85 88888.00 2014-12-30 23:34:17.408 364 15364.73 61.45 53569.81 88888.00 2014-12-30 23:34:17.908 364 15364.80 61.44 53569.72 88888.00 2014-12-30 23:34:18.408 364 15364.74 61.46 53569.72 88888.00 2014-12-30 23:34:18.908 364 15364.64 61.52 53569.79 88888.00 2014-12-30 23:34:19.408 364 15364.71 61.53 53569.83 88888.00 2014-12-30 23:34:19.908 364 15364.87 61.54 53569.79 88888.00 2014-12-30 23:34:20.408 364 15365.01 61.56 53569.69 88888.00 2014-12-30 23:34:20.908 364 15365.10 61.60 53569.61 88888.00 2014-12-30 23:34:21.408 364 15365.06 61.64 53569.61 88888.00 2014-12-30 23:34:21.908 364 15365.02 61.65 53569.65 88888.00 2014-12-30 23:34:22.408 364 15364.95 61.65 53569.72 88888.00 2014-12-30 23:34:22.908 364 15364.95 61.69 53569.73 88888.00 2014-12-30 23:34:23.408 364 15365.09 61.68 53569.72 88888.00 2014-12-30 23:34:23.908 364 15365.27 61.65 53569.68 88888.00 2014-12-30 23:34:24.408 364 15365.31 61.68 53569.56 88888.00 2014-12-30 23:34:24.908 364 15365.39 61.63 53569.47 88888.00 2014-12-30 23:34:25.408 364 15365.43 61.63 53569.38 88888.00 2014-12-30 23:34:25.908 364 15365.42 61.65 53569.34 88888.00 2014-12-30 23:34:26.408 364 15365.47 61.63 53569.30 88888.00 2014-12-30 23:34:26.908 364 15365.52 61.65 53569.26 88888.00 2014-12-30 23:34:27.408 364 15365.61 61.70 53569.26 88888.00 2014-12-30 23:34:27.908 364 15365.69 61.68 53569.30 88888.00 2014-12-30 23:34:28.408 364 15365.69 61.72 53569.32 88888.00 2014-12-30 23:34:28.908 364 15365.70 61.74 53569.32 88888.00 2014-12-30 23:34:29.408 364 15365.73 61.74 53569.34 88888.00 2014-12-30 23:34:29.908 364 15365.77 61.71 53569.35 88888.00 2014-12-30 23:34:30.408 364 15365.80 61.65 53569.36 88888.00 2014-12-30 23:34:30.908 364 15365.83 61.66 53569.42 88888.00 2014-12-30 23:34:31.408 364 15365.88 61.69 53569.39 88888.00 2014-12-30 23:34:31.908 364 15365.89 61.70 53569.42 88888.00 2014-12-30 23:34:32.408 364 15365.89 61.69 53569.43 88888.00 2014-12-30 23:34:32.908 364 15365.91 61.68 53569.46 88888.00 2014-12-30 23:34:33.408 364 15365.91 61.70 53569.54 88888.00 2014-12-30 23:34:33.908 364 15365.97 61.72 53569.61 88888.00 2014-12-30 23:34:34.408 364 15365.98 61.69 53569.63 88888.00 2014-12-30 23:34:34.908 364 15365.96 61.70 53569.62 88888.00 2014-12-30 23:34:35.408 364 15366.02 61.68 53569.55 88888.00 2014-12-30 23:34:35.908 364 15366.02 61.70 53569.52 88888.00 2014-12-30 23:34:36.408 364 15366.02 61.71 53569.54 88888.00 2014-12-30 23:34:36.908 364 15365.98 61.72 53569.50 88888.00 2014-12-30 23:34:37.408 364 15365.98 61.74 53569.58 88888.00 2014-12-30 23:34:37.908 364 15366.02 61.76 53569.58 88888.00 2014-12-30 23:34:38.408 364 15366.04 61.74 53569.59 88888.00 2014-12-30 23:34:38.908 364 15366.03 61.73 53569.57 88888.00 2014-12-30 23:34:39.408 364 15366.00 61.74 53569.56 88888.00 2014-12-30 23:34:39.908 364 15365.98 61.73 53569.54 88888.00 2014-12-30 23:34:40.408 364 15366.03 61.72 53569.48 88888.00 2014-12-30 23:34:40.908 364 15366.05 61.70 53569.49 88888.00 2014-12-30 23:34:41.408 364 15366.05 61.69 53569.49 88888.00 2014-12-30 23:34:41.908 364 15366.01 61.63 53569.51 88888.00 2014-12-30 23:34:42.408 364 15365.98 61.55 53569.60 88888.00 2014-12-30 23:34:42.908 364 15366.05 61.52 53569.56 88888.00 2014-12-30 23:34:43.408 364 15366.02 61.51 53569.51 88888.00 2014-12-30 23:34:43.908 364 15365.98 61.49 53569.51 88888.00 2014-12-30 23:34:44.408 364 15366.00 61.46 53569.50 88888.00 2014-12-30 23:34:44.908 364 15366.00 61.46 53569.40 88888.00 2014-12-30 23:34:45.408 364 15366.03 61.45 53569.38 88888.00 2014-12-30 23:34:45.908 364 15366.07 61.38 53569.38 88888.00 2014-12-30 23:34:46.408 364 15366.16 61.31 53569.35 88888.00 2014-12-30 23:34:46.908 364 15366.24 61.28 53569.30 88888.00 2014-12-30 23:34:47.408 364 15366.25 61.23 53569.35 88888.00 2014-12-30 23:34:47.908 364 15366.21 61.20 53569.41 88888.00 2014-12-30 23:34:48.408 364 15366.16 61.16 53569.46 88888.00 2014-12-30 23:34:48.908 364 15366.13 61.11 53569.41 88888.00 2014-12-30 23:34:49.408 364 15366.03 61.05 53569.38 88888.00 2014-12-30 23:34:49.908 364 15365.97 60.93 53569.36 88888.00 2014-12-30 23:34:50.408 364 15365.94 60.90 53569.30 88888.00 2014-12-30 23:34:50.908 364 15365.86 60.88 53569.28 88888.00 2014-12-30 23:34:51.408 364 15365.80 60.88 53569.21 88888.00 2014-12-30 23:34:51.908 364 15365.77 60.85 53569.16 88888.00 2014-12-30 23:34:52.408 364 15365.71 60.74 53569.12 88888.00 2014-12-30 23:34:52.908 364 15365.73 60.66 53569.04 88888.00 2014-12-30 23:34:53.408 364 15365.75 60.57 53568.96 88888.00 2014-12-30 23:34:53.908 364 15365.80 60.47 53568.87 88888.00 2014-12-30 23:34:54.408 364 15365.87 60.39 53568.85 88888.00 2014-12-30 23:34:54.908 364 15365.91 60.25 53568.86 88888.00 2014-12-30 23:34:55.408 364 15365.89 60.18 53568.86 88888.00 2014-12-30 23:34:55.908 364 15365.78 60.14 53568.86 88888.00 2014-12-30 23:34:56.408 364 15365.68 60.08 53568.86 88888.00 2014-12-30 23:34:56.908 364 15365.57 60.06 53568.78 88888.00 2014-12-30 23:34:57.408 364 15365.43 60.00 53568.75 88888.00 2014-12-30 23:34:57.908 364 15365.38 59.93 53568.65 88888.00 2014-12-30 23:34:58.408 364 15365.37 59.82 53568.57 88888.00 2014-12-30 23:34:58.908 364 15365.39 59.71 53568.45 88888.00 2014-12-30 23:34:59.408 364 15365.40 59.61 53568.36 88888.00 2014-12-30 23:34:59.908 364 15365.48 59.49 53568.26 88888.00 2014-12-30 23:35:00.408 364 15365.54 59.40 53568.31 88888.00 2014-12-30 23:35:00.908 364 15365.38 59.32 53568.32 88888.00 2014-12-30 23:35:01.408 364 15365.27 59.23 53568.32 88888.00 2014-12-30 23:35:01.908 364 15365.16 59.17 53568.22 88888.00 2014-12-30 23:35:02.408 364 15365.05 59.13 53568.17 88888.00 2014-12-30 23:35:02.908 364 15365.02 59.09 53568.11 88888.00 2014-12-30 23:35:03.408 364 15365.13 58.94 53568.04 88888.00 2014-12-30 23:35:03.908 364 15365.20 58.85 53567.97 88888.00 2014-12-30 23:35:04.408 364 15365.27 58.79 53567.93 88888.00 2014-12-30 23:35:04.908 364 15365.27 58.71 53567.98 88888.00 2014-12-30 23:35:05.408 364 15365.12 58.61 53568.02 88888.00 2014-12-30 23:35:05.908 364 15365.01 58.58 53567.99 88888.00 2014-12-30 23:35:06.408 364 15364.94 58.50 53567.94 88888.00 2014-12-30 23:35:06.908 364 15364.93 58.45 53567.81 88888.00 2014-12-30 23:35:07.408 364 15364.98 58.36 53567.64 88888.00 2014-12-30 23:35:07.908 364 15365.13 58.25 53567.55 88888.00 2014-12-30 23:35:08.408 364 15365.13 58.17 53567.57 88888.00 2014-12-30 23:35:08.908 364 15364.98 58.13 53567.56 88888.00 2014-12-30 23:35:09.408 364 15364.89 58.09 53567.51 88888.00 2014-12-30 23:35:09.908 364 15364.87 58.05 53567.43 88888.00 2014-12-30 23:35:10.408 364 15364.96 58.03 53567.35 88888.00 2014-12-30 23:35:10.908 364 15365.07 57.98 53567.38 88888.00 2014-12-30 23:35:11.408 364 15365.02 57.94 53567.44 88888.00 2014-12-30 23:35:11.908 364 15364.85 57.90 53567.39 88888.00 2014-12-30 23:35:12.408 364 15364.83 57.82 53567.28 88888.00 2014-12-30 23:35:12.908 364 15365.00 57.79 53567.18 88888.00 2014-12-30 23:35:13.408 364 15365.12 57.80 53567.18 88888.00 2014-12-30 23:35:13.908 364 15365.03 57.77 53567.19 88888.00 2014-12-30 23:35:14.408 364 15364.89 57.76 53567.08 88888.00 2014-12-30 23:35:14.908 364 15364.96 57.72 53566.99 88888.00 2014-12-30 23:35:15.408 364 15365.13 57.70 53566.93 88888.00 2014-12-30 23:35:15.908 364 15365.06 57.75 53567.00 88888.00 2014-12-30 23:35:16.408 364 15364.96 57.75 53566.93 88888.00 2014-12-30 23:35:16.908 364 15365.14 57.75 53566.86 88888.00 2014-12-30 23:35:17.409 364 15365.21 57.75 53566.97 88888.00 2014-12-30 23:35:17.909 364 15365.06 57.77 53567.01 88888.00 2014-12-30 23:35:18.409 364 15365.06 57.74 53566.88 88888.00 2014-12-30 23:35:18.909 364 15365.23 57.74 53566.79 88888.00 2014-12-30 23:35:19.409 364 15365.21 57.79 53566.87 88888.00 2014-12-30 23:35:19.909 364 15365.22 57.80 53566.80 88888.00 2014-12-30 23:35:20.409 364 15365.37 57.80 53566.74 88888.00 2014-12-30 23:35:20.909 364 15365.36 57.82 53566.77 88888.00 2014-12-30 23:35:21.409 364 15365.36 57.85 53566.68 88888.00 2014-12-30 23:35:21.909 364 15365.57 57.91 53566.60 88888.00 2014-12-30 23:35:22.409 364 15365.56 57.99 53566.60 88888.00 2014-12-30 23:35:22.909 364 15365.63 58.01 53566.48 88888.00 2014-12-30 23:35:23.409 364 15365.67 58.06 53566.52 88888.00 2014-12-30 23:35:23.909 364 15365.66 58.13 53566.45 88888.00 2014-12-30 23:35:24.409 364 15365.75 58.16 53566.42 88888.00 2014-12-30 23:35:24.909 364 15365.74 58.24 53566.38 88888.00 2014-12-30 23:35:25.409 364 15365.86 58.27 53566.24 88888.00 2014-12-30 23:35:25.909 364 15365.88 58.35 53566.32 88888.00 2014-12-30 23:35:26.409 364 15365.98 58.41 53566.25 88888.00 2014-12-30 23:35:26.909 364 15366.00 58.46 53566.25 88888.00 2014-12-30 23:35:27.409 364 15366.16 58.45 53566.16 88888.00 2014-12-30 23:35:27.909 364 15366.16 58.49 53566.21 88888.00 2014-12-30 23:35:28.409 364 15366.29 58.55 53566.17 88888.00 2014-12-30 23:35:28.909 364 15366.34 58.65 53566.14 88888.00 2014-12-30 23:35:29.409 364 15366.41 58.68 53566.10 88888.00 2014-12-30 23:35:29.909 364 15366.55 58.69 53566.12 88888.00 2014-12-30 23:35:30.409 364 15366.58 58.74 53566.10 88888.00 2014-12-30 23:35:30.909 364 15366.69 58.78 53566.02 88888.00 2014-12-30 23:35:31.409 364 15366.75 58.80 53565.99 88888.00 2014-12-30 23:35:31.909 364 15366.82 58.87 53566.01 88888.00 2014-12-30 23:35:32.409 364 15366.85 58.91 53565.97 88888.00 2014-12-30 23:35:32.909 364 15366.87 58.94 53565.92 88888.00 2014-12-30 23:35:33.409 364 15366.97 58.95 53565.89 88888.00 2014-12-30 23:35:33.909 364 15367.09 58.98 53565.86 88888.00 2014-12-30 23:35:34.409 364 15367.13 58.97 53565.85 88888.00 2014-12-30 23:35:34.909 364 15367.23 58.96 53565.84 88888.00 2014-12-30 23:35:35.409 364 15367.27 58.94 53565.78 88888.00 2014-12-30 23:35:35.909 364 15367.32 58.96 53565.76 88888.00 2014-12-30 23:35:36.409 364 15367.33 59.00 53565.78 88888.00 2014-12-30 23:35:36.909 364 15367.35 58.98 53565.73 88888.00 2014-12-30 23:35:37.409 364 15367.44 58.96 53565.71 88888.00 2014-12-30 23:35:37.909 364 15367.55 58.97 53565.72 88888.00 2014-12-30 23:35:38.409 364 15367.64 59.02 53565.79 88888.00 2014-12-30 23:35:38.909 364 15367.67 59.07 53565.78 88888.00 2014-12-30 23:35:39.409 364 15367.74 59.11 53565.75 88888.00 2014-12-30 23:35:39.909 364 15367.81 59.10 53565.76 88888.00 2014-12-30 23:35:40.409 364 15367.87 59.06 53565.77 88888.00 2014-12-30 23:35:40.909 364 15367.91 59.03 53565.77 88888.00 2014-12-30 23:35:41.409 364 15367.91 58.98 53565.76 88888.00 2014-12-30 23:35:41.909 364 15367.95 58.98 53565.78 88888.00 2014-12-30 23:35:42.409 364 15368.00 58.95 53565.76 88888.00 2014-12-30 23:35:42.909 364 15368.05 58.91 53565.75 88888.00 2014-12-30 23:35:43.409 364 15368.06 58.88 53565.79 88888.00 2014-12-30 23:35:43.909 364 15368.12 58.86 53565.81 88888.00 2014-12-30 23:35:44.409 364 15368.20 58.81 53565.79 88888.00 2014-12-30 23:35:44.909 364 15368.22 58.80 53565.76 88888.00 2014-12-30 23:35:45.409 364 15368.23 58.72 53565.73 88888.00 2014-12-30 23:35:45.909 364 15368.24 58.67 53565.79 88888.00 2014-12-30 23:35:46.409 364 15368.29 58.70 53565.80 88888.00 2014-12-30 23:35:46.909 364 15368.35 58.67 53565.74 88888.00 2014-12-30 23:35:47.409 364 15368.38 58.58 53565.66 88888.00 2014-12-30 23:35:47.909 364 15368.42 58.50 53565.60 88888.00 2014-12-30 23:35:48.409 364 15368.40 58.42 53565.54 88888.00 2014-12-30 23:35:48.909 364 15368.44 58.37 53565.52 88888.00 2014-12-30 23:35:49.409 364 15368.41 58.28 53565.51 88888.00 2014-12-30 23:35:49.909 364 15368.46 58.22 53565.54 88888.00 2014-12-30 23:35:50.409 364 15368.50 58.16 53565.55 88888.00 2014-12-30 23:35:50.909 364 15368.53 58.08 53565.52 88888.00 2014-12-30 23:35:51.409 364 15368.59 58.02 53565.45 88888.00 2014-12-30 23:35:51.909 364 15368.58 57.97 53565.41 88888.00 2014-12-30 23:35:52.409 364 15368.62 57.94 53565.39 88888.00 2014-12-30 23:35:52.909 364 15368.69 57.85 53565.35 88888.00 2014-12-30 23:35:53.409 364 15368.76 57.76 53565.33 88888.00 2014-12-30 23:35:53.909 364 15368.80 57.72 53565.28 88888.00 2014-12-30 23:35:54.409 364 15368.81 57.66 53565.17 88888.00 2014-12-30 23:35:54.909 364 15368.77 57.60 53565.11 88888.00 2014-12-30 23:35:55.409 364 15368.80 57.50 53565.04 88888.00 2014-12-30 23:35:55.909 364 15368.84 57.44 53565.05 88888.00 2014-12-30 23:35:56.409 364 15368.86 57.36 53565.04 88888.00 2014-12-30 23:35:56.909 364 15368.85 57.36 53565.00 88888.00 2014-12-30 23:35:57.409 364 15368.86 57.31 53564.97 88888.00 2014-12-30 23:35:57.909 364 15368.89 57.29 53564.98 88888.00 2014-12-30 23:35:58.409 364 15368.84 57.24 53564.92 88888.00 2014-12-30 23:35:58.909 364 15368.87 57.21 53564.84 88888.00 2014-12-30 23:35:59.409 364 15368.90 57.16 53564.82 88888.00 2014-12-30 23:35:59.909 364 15368.86 57.14 53564.81 88888.00 2014-12-30 23:36:00.409 364 15368.90 57.07 53564.81 88888.00 2014-12-30 23:36:00.909 364 15368.96 57.04 53564.86 88888.00 2014-12-30 23:36:01.409 364 15368.87 57.04 53564.84 88888.00 2014-12-30 23:36:01.909 364 15368.86 57.03 53564.85 88888.00 2014-12-30 23:36:02.409 364 15368.85 56.97 53564.82 88888.00 2014-12-30 23:36:02.909 364 15368.78 56.93 53564.81 88888.00 2014-12-30 23:36:03.409 364 15368.74 56.89 53564.82 88888.00 2014-12-30 23:36:03.909 364 15368.80 56.94 53564.84 88888.00 2014-12-30 23:36:04.409 364 15368.76 56.96 53564.84 88888.00 2014-12-30 23:36:04.909 364 15368.72 56.95 53564.83 88888.00 2014-12-30 23:36:05.409 364 15368.73 56.93 53564.84 88888.00 2014-12-30 23:36:05.909 364 15368.73 56.96 53564.86 88888.00 2014-12-30 23:36:06.409 364 15368.73 56.99 53564.86 88888.00 2014-12-30 23:36:06.909 364 15368.72 57.01 53564.97 88888.00 2014-12-30 23:36:07.409 364 15368.63 56.99 53565.04 88888.00 2014-12-30 23:36:07.909 364 15368.62 56.99 53565.12 88888.00 2014-12-30 23:36:08.409 364 15368.60 57.02 53565.19 88888.00 2014-12-30 23:36:08.909 364 15368.58 57.04 53565.20 88888.00 2014-12-30 23:36:09.409 364 15368.59 57.05 53565.27 88888.00 2014-12-30 23:36:09.909 364 15368.55 57.10 53565.31 88888.00 2014-12-30 23:36:10.409 364 15368.56 57.05 53565.37 88888.00 2014-12-30 23:36:10.909 364 15368.58 57.08 53565.40 88888.00 2014-12-30 23:36:11.409 364 15368.59 57.15 53565.45 88888.00 2014-12-30 23:36:11.909 364 15368.62 57.22 53565.46 88888.00 2014-12-30 23:36:12.409 364 15368.57 57.29 53565.42 88888.00 2014-12-30 23:36:12.909 364 15368.59 57.34 53565.40 88888.00 2014-12-30 23:36:13.409 364 15368.64 57.40 53565.44 88888.00 2014-12-30 23:36:13.909 364 15368.65 57.42 53565.46 88888.00 2014-12-30 23:36:14.409 364 15368.68 57.48 53565.51 88888.00 2014-12-30 23:36:14.909 364 15368.75 57.54 53565.56 88888.00 2014-12-30 23:36:15.409 364 15368.77 57.55 53565.62 88888.00 2014-12-30 23:36:15.909 364 15368.83 57.55 53565.68 88888.00 2014-12-30 23:36:16.409 364 15368.84 57.60 53565.74 88888.00 2014-12-30 23:36:16.909 364 15368.89 57.64 53565.76 88888.00 2014-12-30 23:36:17.409 364 15368.92 57.64 53565.74 88888.00 2014-12-30 23:36:17.909 364 15368.90 57.63 53565.77 88888.00 2014-12-30 23:36:18.409 364 15368.94 57.66 53565.85 88888.00 2014-12-30 23:36:18.909 364 15369.05 57.70 53565.86 88888.00 2014-12-30 23:36:19.409 364 15369.08 57.72 53565.86 88888.00 2014-12-30 23:36:19.909 364 15369.17 57.71 53565.87 88888.00 2014-12-30 23:36:20.409 364 15369.36 57.74 53565.96 88888.00 2014-12-30 23:36:20.909 364 15369.43 57.80 53566.03 88888.00 2014-12-30 23:36:21.409 364 15369.47 57.81 53566.00 88888.00 2014-12-30 23:36:21.909 364 15369.58 57.88 53565.97 88888.00 2014-12-30 23:36:22.409 364 15369.66 57.90 53565.93 88888.00 2014-12-30 23:36:22.909 364 15369.71 57.88 53565.87 88888.00 2014-12-30 23:36:23.409 364 15369.80 57.89 53565.83 88888.00 2014-12-30 23:36:23.909 364 15369.90 57.93 53565.84 88888.00 2014-12-30 23:36:24.409 364 15370.02 57.92 53565.82 88888.00 2014-12-30 23:36:24.909 364 15370.12 57.92 53565.77 88888.00 2014-12-30 23:36:25.409 364 15370.25 57.94 53565.73 88888.00 2014-12-30 23:36:25.909 364 15370.31 57.91 53565.67 88888.00 2014-12-30 23:36:26.409 364 15370.47 57.92 53565.64 88888.00 2014-12-30 23:36:26.909 364 15370.61 57.96 53565.63 88888.00 2014-12-30 23:36:27.409 364 15370.70 57.94 53565.61 88888.00 2014-12-30 23:36:27.909 364 15370.81 57.94 53565.58 88888.00 2014-12-30 23:36:28.409 364 15370.90 57.93 53565.57 88888.00 2014-12-30 23:36:28.909 364 15371.04 57.94 53565.47 88888.00 2014-12-30 23:36:29.409 364 15371.18 57.97 53565.38 88888.00 2014-12-30 23:36:29.909 364 15371.27 57.98 53565.35 88888.00 2014-12-30 23:36:30.409 364 15371.33 58.01 53565.31 88888.00 2014-12-30 23:36:30.909 364 15371.47 58.01 53565.24 88888.00 2014-12-30 23:36:31.409 364 15371.57 57.98 53565.23 88888.00 2014-12-30 23:36:31.909 364 15371.63 57.97 53565.24 88888.00 2014-12-30 23:36:32.409 364 15371.71 57.93 53565.17 88888.00 2014-12-30 23:36:32.909 364 15371.83 57.86 53565.11 88888.00 2014-12-30 23:36:33.409 364 15371.94 57.85 53565.07 88888.00 2014-12-30 23:36:33.909 364 15372.03 57.83 53565.08 88888.00 2014-12-30 23:36:34.409 364 15372.10 57.85 53565.07 88888.00 2014-12-30 23:36:34.909 364 15372.15 57.82 53565.06 88888.00 2014-12-30 23:36:35.409 364 15372.21 57.80 53565.02 88888.00 2014-12-30 23:36:35.909 364 15372.30 57.76 53565.02 88888.00 2014-12-30 23:36:36.409 364 15372.36 57.71 53565.06 88888.00 2014-12-30 23:36:36.909 364 15372.47 57.70 53565.01 88888.00 2014-12-30 23:36:37.409 364 15372.52 57.70 53564.97 88888.00 2014-12-30 23:36:37.909 364 15372.54 57.65 53564.99 88888.00 2014-12-30 23:36:38.409 364 15372.60 57.60 53564.95 88888.00 2014-12-30 23:36:38.909 364 15372.62 57.62 53564.96 88888.00 2014-12-30 23:36:39.409 364 15372.65 57.60 53564.99 88888.00 2014-12-30 23:36:39.909 364 15372.69 57.55 53565.01 88888.00 2014-12-30 23:36:40.409 364 15372.69 57.48 53565.08 88888.00 2014-12-30 23:36:40.909 364 15372.69 57.48 53565.04 88888.00 2014-12-30 23:36:41.409 364 15372.66 57.47 53565.00 88888.00 2014-12-30 23:36:41.909 364 15372.73 57.44 53565.04 88888.00 2014-12-30 23:36:42.409 364 15372.81 57.39 53565.12 88888.00 2014-12-30 23:36:42.909 364 15372.80 57.33 53565.18 88888.00 2014-12-30 23:36:43.409 364 15372.82 57.25 53565.18 88888.00 2014-12-30 23:36:43.909 364 15372.78 57.16 53565.15 88888.00 2014-12-30 23:36:44.409 364 15372.76 57.13 53565.19 88888.00 2014-12-30 23:36:44.909 364 15372.75 57.12 53565.26 88888.00 2014-12-30 23:36:45.409 364 15372.73 57.13 53565.29 88888.00 2014-12-30 23:36:45.909 364 15372.74 57.07 53565.39 88888.00 2014-12-30 23:36:46.409 364 15372.73 57.06 53565.49 88888.00 2014-12-30 23:36:46.909 364 15372.65 57.01 53565.55 88888.00 2014-12-30 23:36:47.409 364 15372.64 56.92 53565.65 88888.00 2014-12-30 23:36:47.909 364 15372.62 56.94 53565.71 88888.00 2014-12-30 23:36:48.409 364 15372.60 56.95 53565.84 88888.00 2014-12-30 23:36:48.909 364 15372.61 56.93 53565.88 88888.00 2014-12-30 23:36:49.409 364 15372.57 56.92 53565.97 88888.00 2014-12-30 23:36:49.909 364 15372.60 56.86 53566.03 88888.00 2014-12-30 23:36:50.409 364 15372.56 56.87 53566.09 88888.00 2014-12-30 23:36:50.909 364 15372.53 56.86 53566.19 88888.00 2014-12-30 23:36:51.409 364 15372.52 56.85 53566.32 88888.00 2014-12-30 23:36:51.909 364 15372.48 56.82 53566.42 88888.00 2014-12-30 23:36:52.409 364 15372.47 56.85 53566.53 88888.00 2014-12-30 23:36:52.909 364 15372.39 56.86 53566.60 88888.00 2014-12-30 23:36:53.409 364 15372.37 56.88 53566.64 88888.00 2014-12-30 23:36:53.909 364 15372.36 56.90 53566.67 88888.00 2014-12-30 23:36:54.409 364 15372.39 56.93 53566.76 88888.00 2014-12-30 23:36:54.909 364 15372.35 56.94 53566.84 88888.00 2014-12-30 23:36:55.409 364 15372.27 56.95 53566.98 88888.00 2014-12-30 23:36:55.909 364 15372.26 56.97 53567.08 88888.00 2014-12-30 23:36:56.409 364 15372.26 56.95 53567.14 88888.00 2014-12-30 23:36:56.909 364 15372.25 56.95 53567.19 88888.00 2014-12-30 23:36:57.409 364 15372.28 56.94 53567.21 88888.00 2014-12-30 23:36:57.909 364 15372.24 56.96 53567.30 88888.00 2014-12-30 23:36:58.409 364 15372.28 57.02 53567.38 88888.00 2014-12-30 23:36:58.909 364 15372.30 56.98 53567.46 88888.00 2014-12-30 23:36:59.409 364 15372.21 56.97 53567.56 88888.00 2014-12-30 23:36:59.909 364 15372.18 57.03 53567.65 88888.00 2014-12-30 23:37:00.409 364 15372.18 57.07 53567.71 88888.00 2014-12-30 23:37:00.909 364 15372.19 57.06 53567.79 88888.00 2014-12-30 23:37:01.409 364 15372.20 57.12 53567.86 88888.00 2014-12-30 23:37:01.909 364 15372.20 57.18 53567.91 88888.00 2014-12-30 23:37:02.409 364 15372.19 57.20 53567.96 88888.00 2014-12-30 23:37:02.909 364 15372.19 57.21 53568.07 88888.00 2014-12-30 23:37:03.409 364 15372.15 57.22 53568.13 88888.00 2014-12-30 23:37:03.909 364 15372.16 57.23 53568.21 88888.00 2014-12-30 23:37:04.409 364 15372.20 57.22 53568.24 88888.00 2014-12-30 23:37:04.909 364 15372.19 57.22 53568.29 88888.00 2014-12-30 23:37:05.409 364 15372.17 57.28 53568.41 88888.00 2014-12-30 23:37:05.909 364 15372.16 57.31 53568.44 88888.00 2014-12-30 23:37:06.409 364 15372.16 57.33 53568.42 88888.00 2014-12-30 23:37:06.909 364 15372.20 57.29 53568.46 88888.00 2014-12-30 23:37:07.409 364 15372.19 57.31 53568.49 88888.00 2014-12-30 23:37:07.909 364 15372.21 57.34 53568.57 88888.00 2014-12-30 23:37:08.409 364 15372.21 57.39 53568.60 88888.00 2014-12-30 23:37:08.909 364 15372.21 57.40 53568.65 88888.00 2014-12-30 23:37:09.409 364 15372.22 57.45 53568.70 88888.00 2014-12-30 23:37:09.909 364 15372.22 57.47 53568.78 88888.00 2014-12-30 23:37:10.409 364 15372.21 57.50 53568.86 88888.00 2014-12-30 23:37:10.909 364 15372.22 57.53 53568.95 88888.00 2014-12-30 23:37:11.409 364 15372.24 57.56 53568.96 88888.00 2014-12-30 23:37:11.909 364 15372.22 57.56 53568.97 88888.00 2014-12-30 23:37:12.409 364 15372.27 57.57 53569.05 88888.00 2014-12-30 23:37:12.909 364 15372.25 57.62 53569.06 88888.00 2014-12-30 23:37:13.409 364 15372.21 57.62 53569.14 88888.00 2014-12-30 23:37:13.909 364 15372.25 57.65 53569.15 88888.00 2014-12-30 23:37:14.409 364 15372.20 57.71 53569.15 88888.00 2014-12-30 23:37:14.909 364 15372.18 57.74 53569.12 88888.00 2014-12-30 23:37:15.409 364 15372.18 57.76 53569.19 88888.00 2014-12-30 23:37:15.909 364 15372.15 57.77 53569.20 88888.00 2014-12-30 23:37:16.409 364 15372.16 57.79 53569.31 88888.00 2014-12-30 23:37:16.909 364 15372.14 57.77 53569.36 88888.00 2014-12-30 23:37:17.409 364 15372.12 57.80 53569.37 88888.00 2014-12-30 23:37:17.909 364 15372.11 57.82 53569.35 88888.00 2014-12-30 23:37:18.409 364 15372.06 57.79 53569.42 88888.00 2014-12-30 23:37:18.909 364 15372.06 57.80 53569.44 88888.00 2014-12-30 23:37:19.409 364 15372.05 57.85 53569.40 88888.00 2014-12-30 23:37:19.909 364 15371.99 57.85 53569.38 88888.00 2014-12-30 23:37:20.409 364 15371.99 57.86 53569.37 88888.00 2014-12-30 23:37:20.909 364 15371.99 57.92 53569.34 88888.00 2014-12-30 23:37:21.409 364 15371.98 57.94 53569.38 88888.00 2014-12-30 23:37:21.909 364 15371.92 57.97 53569.42 88888.00 2014-12-30 23:37:22.409 364 15371.85 57.96 53569.37 88888.00 2014-12-30 23:37:22.909 364 15371.81 57.94 53569.32 88888.00 2014-12-30 23:37:23.409 364 15371.76 57.94 53569.30 88888.00 2014-12-30 23:37:23.909 364 15371.75 57.98 53569.28 88888.00 2014-12-30 23:37:24.409 364 15371.72 57.98 53569.28 88888.00 2014-12-30 23:37:24.909 364 15371.70 58.02 53569.25 88888.00 2014-12-30 23:37:25.409 364 15371.66 58.02 53569.21 88888.00 2014-12-30 23:37:25.909 364 15371.58 57.97 53569.20 88888.00 2014-12-30 23:37:26.409 364 15371.54 57.94 53569.18 88888.00 2014-12-30 23:37:26.909 364 15371.47 57.96 53569.09 88888.00 2014-12-30 23:37:27.409 364 15371.39 57.98 53569.09 88888.00 2014-12-30 23:37:27.909 364 15371.29 57.94 53569.04 88888.00 2014-12-30 23:37:28.409 364 15371.20 57.89 53568.96 88888.00 2014-12-30 23:37:28.909 364 15371.16 57.85 53568.84 88888.00 2014-12-30 23:37:29.409 364 15371.13 57.81 53568.82 88888.00 2014-12-30 23:37:29.909 364 15371.15 57.79 53568.75 88888.00 2014-12-30 23:37:30.409 364 15371.07 57.80 53568.64 88888.00 2014-12-30 23:37:30.909 364 15371.00 57.79 53568.54 88888.00 2014-12-30 23:37:31.409 364 15370.90 57.76 53568.45 88888.00 2014-12-30 23:37:31.909 364 15370.91 57.74 53568.44 88888.00 2014-12-30 23:37:32.409 364 15370.83 57.77 53568.35 88888.00 2014-12-30 23:37:32.909 364 15370.82 57.82 53568.25 88888.00 2014-12-30 23:37:33.409 364 15370.76 57.76 53568.20 88888.00 2014-12-30 23:37:33.909 364 15370.63 57.77 53568.10 88888.00 2014-12-30 23:37:34.409 364 15370.58 57.81 53568.08 88888.00 2014-12-30 23:37:34.909 364 15370.62 57.75 53568.05 88888.00 2014-12-30 23:37:35.409 364 15370.56 57.73 53567.95 88888.00 2014-12-30 23:37:35.909 364 15370.54 57.74 53567.85 88888.00 2014-12-30 23:37:36.409 364 15370.50 57.68 53567.80 88888.00 2014-12-30 23:37:36.909 364 15370.44 57.68 53567.75 88888.00 2014-12-30 23:37:37.409 364 15370.32 57.68 53567.71 88888.00 2014-12-30 23:37:37.909 364 15370.37 57.75 53567.68 88888.00 2014-12-30 23:37:38.409 364 15370.36 57.76 53567.65 88888.00 2014-12-30 23:37:38.909 364 15370.34 57.73 53567.58 88888.00 2014-12-30 23:37:39.409 364 15370.30 57.75 53567.51 88888.00 2014-12-30 23:37:39.909 364 15370.32 57.75 53567.42 88888.00 2014-12-30 23:37:40.409 364 15370.35 57.74 53567.38 88888.00 2014-12-30 23:37:40.909 364 15370.35 57.74 53567.37 88888.00 2014-12-30 23:37:41.409 364 15370.35 57.68 53567.38 88888.00 2014-12-30 23:37:41.909 364 15370.30 57.70 53567.33 88888.00 2014-12-30 23:37:42.409 364 15370.27 57.71 53567.23 88888.00 2014-12-30 23:37:42.909 364 15370.28 57.66 53567.20 88888.00 2014-12-30 23:37:43.409 364 15370.27 57.70 53567.28 88888.00 2014-12-30 23:37:43.909 364 15370.23 57.70 53567.33 88888.00 2014-12-30 23:37:44.409 364 15370.26 57.70 53567.29 88888.00 2014-12-30 23:37:44.909 364 15370.28 57.68 53567.31 88888.00 2014-12-30 23:37:45.409 364 15370.27 57.70 53567.31 88888.00 2014-12-30 23:37:45.909 364 15370.22 57.66 53567.28 88888.00 2014-12-30 23:37:46.409 364 15370.17 57.67 53567.30 88888.00 2014-12-30 23:37:46.909 364 15370.20 57.62 53567.31 88888.00 2014-12-30 23:37:47.409 364 15370.19 57.58 53567.27 88888.00 2014-12-30 23:37:47.909 364 15370.12 57.58 53567.25 88888.00 2014-12-30 23:37:48.409 364 15370.10 57.59 53567.28 88888.00 2014-12-30 23:37:48.909 364 15370.09 57.60 53567.34 88888.00 2014-12-30 23:37:49.409 364 15370.08 57.60 53567.36 88888.00 2014-12-30 23:37:49.909 364 15370.05 57.62 53567.41 88888.00 2014-12-30 23:37:50.409 364 15370.02 57.57 53567.42 88888.00 2014-12-30 23:37:50.909 364 15369.97 57.58 53567.47 88888.00 2014-12-30 23:37:51.409 364 15369.91 57.59 53567.50 88888.00 2014-12-30 23:37:51.909 364 15369.86 57.54 53567.58 88888.00 2014-12-30 23:37:52.409 364 15369.80 57.55 53567.74 88888.00 2014-12-30 23:37:52.909 364 15369.75 57.58 53567.81 88888.00 2014-12-30 23:37:53.409 364 15369.72 57.59 53567.88 88888.00 2014-12-30 23:37:53.909 364 15369.67 57.62 53567.93 88888.00 2014-12-30 23:37:54.409 364 15369.64 57.59 53568.01 88888.00 2014-12-30 23:37:54.909 364 15369.58 57.57 53568.05 88888.00 2014-12-30 23:37:55.409 364 15369.52 57.54 53568.10 88888.00 2014-12-30 23:37:55.909 364 15369.47 57.56 53568.18 88888.00 2014-12-30 23:37:56.409 364 15369.43 57.59 53568.22 88888.00 2014-12-30 23:37:56.909 364 15369.38 57.64 53568.27 88888.00 2014-12-30 23:37:57.409 364 15369.35 57.66 53568.36 88888.00 2014-12-30 23:37:57.909 364 15369.25 57.70 53568.43 88888.00 2014-12-30 23:37:58.409 364 15369.20 57.73 53568.50 88888.00 2014-12-30 23:37:58.909 364 15369.17 57.81 53568.54 88888.00 2014-12-30 23:37:59.409 364 15369.05 57.82 53568.64 88888.00 2014-12-30 23:37:59.909 364 15369.02 57.83 53568.61 88888.00 2014-12-30 23:38:00.409 364 15368.90 57.85 53568.72 88888.00 2014-12-30 23:38:00.909 364 15368.91 57.89 53568.84 88888.00 2014-12-30 23:38:01.409 364 15368.78 57.94 53568.95 88888.00 2014-12-30 23:38:01.909 364 15368.78 57.98 53568.97 88888.00 2014-12-30 23:38:02.409 364 15368.66 58.03 53569.09 88888.00 2014-12-30 23:38:02.909 364 15368.69 58.08 53569.16 88888.00 2014-12-30 23:38:03.409 364 15368.67 58.08 53569.30 88888.00 2014-12-30 23:38:03.909 364 15368.64 58.07 53569.27 88888.00 2014-12-30 23:38:04.409 364 15368.55 58.08 53569.43 88888.00 2014-12-30 23:38:04.909 364 15368.44 58.11 53569.55 88888.00 2014-12-30 23:38:05.409 364 15368.49 58.19 53569.51 88888.00 2014-12-30 23:38:05.909 364 15368.38 58.24 53569.62 88888.00 2014-12-30 23:38:06.409 364 15368.29 58.25 53569.57 88888.00 2014-12-30 23:38:06.909 364 15368.38 58.23 53569.51 88888.00 2014-12-30 23:38:07.409 364 15368.30 58.24 53569.68 88888.00 2014-12-30 23:38:07.909 364 15368.15 58.27 53569.85 88888.00 2014-12-30 23:38:08.409 364 15368.20 58.31 53569.87 88888.00 2014-12-30 23:38:08.909 364 15368.19 58.28 53569.97 88888.00 2014-12-30 23:38:09.409 364 15368.02 58.28 53570.09 88888.00 2014-12-30 23:38:09.909 364 15367.87 58.31 53570.13 88888.00 2014-12-30 23:38:10.409 364 15367.87 58.31 53570.08 88888.00 2014-12-30 23:38:10.909 364 15367.95 58.31 53570.06 88888.00 2014-12-30 23:38:11.409 364 15367.95 58.32 53570.17 88888.00 2014-12-30 23:38:11.909 364 15367.80 58.29 53570.30 88888.00 2014-12-30 23:38:12.409 364 15367.64 58.32 53570.42 88888.00 2014-12-30 23:38:12.909 364 15367.59 58.33 53570.47 88888.00 2014-12-30 23:38:13.409 364 15367.54 58.28 53570.45 88888.00 2014-12-30 23:38:13.909 364 15367.54 58.27 53570.40 88888.00 2014-12-30 23:38:14.409 364 15367.53 58.22 53570.37 88888.00 2014-12-30 23:38:14.909 364 15367.56 58.19 53570.39 88888.00 2014-12-30 23:38:15.409 364 15367.50 58.15 53570.45 88888.00 2014-12-30 23:38:15.909 364 15367.39 58.16 53570.53 88888.00 2014-12-30 23:38:16.409 364 15367.28 58.15 53570.59 88888.00 2014-12-30 23:38:16.909 364 15367.15 58.10 53570.62 88888.00 2014-12-30 23:38:17.409 364 15367.08 58.03 53570.68 88888.00 2014-12-30 23:38:17.909 364 15366.99 58.02 53570.72 88888.00 2014-12-30 23:38:18.409 364 15366.87 57.94 53570.73 88888.00 2014-12-30 23:38:18.909 364 15366.84 57.94 53570.76 88888.00 2014-12-30 23:38:19.409 364 15366.79 57.96 53570.78 88888.00 2014-12-30 23:38:19.909 364 15366.69 57.91 53570.77 88888.00 2014-12-30 23:38:20.409 364 15366.61 57.90 53570.72 88888.00 2014-12-30 23:38:20.909 364 15366.54 57.88 53570.78 88888.00 2014-12-30 23:38:21.409 364 15366.38 57.83 53570.82 88888.00 2014-12-30 23:38:21.909 364 15366.14 57.77 53570.88 88888.00 2014-12-30 23:38:22.409 364 15365.94 57.79 53570.98 88888.00 2014-12-30 23:38:22.909 364 15365.93 57.77 53571.02 88888.00 2014-12-30 23:38:23.409 364 15365.96 57.77 53570.97 88888.00 2014-12-30 23:38:23.909 364 15365.87 57.74 53570.92 88888.00 2014-12-30 23:38:24.409 364 15365.61 57.71 53570.97 88888.00 2014-12-30 23:38:24.909 364 15365.52 57.71 53571.07 88888.00 2014-12-30 23:38:25.409 364 15365.60 57.68 53571.07 88888.00 2014-12-30 23:38:25.909 364 15365.55 57.71 53571.00 88888.00 2014-12-30 23:38:26.409 364 15365.28 57.67 53571.09 88888.00 2014-12-30 23:38:26.909 364 15365.24 57.66 53571.20 88888.00 2014-12-30 23:38:27.409 364 15365.29 57.64 53571.11 88888.00 2014-12-30 23:38:27.909 364 15365.09 57.64 53571.16 88888.00 2014-12-30 23:38:28.409 364 15365.02 57.64 53571.22 88888.00 2014-12-30 23:38:28.909 364 15365.01 57.59 53571.16 88888.00 2014-12-30 23:38:29.409 364 15364.85 57.65 53571.25 88888.00 2014-12-30 23:38:29.909 364 15364.83 57.62 53571.30 88888.00 2014-12-30 23:38:30.409 364 15364.83 57.59 53571.30 88888.00 2014-12-30 23:38:30.909 364 15364.74 57.64 53571.43 88888.00 2014-12-30 23:38:31.409 364 15364.78 57.64 53571.31 88888.00 2014-12-30 23:38:31.909 364 15364.58 57.64 53571.36 88888.00 2014-12-30 23:38:32.409 364 15364.59 57.63 53571.38 88888.00 2014-12-30 23:38:32.909 364 15364.51 57.65 53571.31 88888.00 2014-12-30 23:38:33.409 364 15364.49 57.68 53571.38 88888.00 2014-12-30 23:38:33.909 364 15364.44 57.73 53571.31 88888.00 2014-12-30 23:38:34.409 364 15364.34 57.77 53571.38 88888.00 2014-12-30 23:38:34.909 364 15364.38 57.82 53571.33 88888.00 2014-12-30 23:38:35.409 364 15364.24 57.86 53571.39 88888.00 2014-12-30 23:38:35.909 364 15364.26 57.84 53571.36 88888.00 2014-12-30 23:38:36.409 364 15364.10 57.89 53571.37 88888.00 2014-12-30 23:38:36.909 364 15364.12 57.92 53571.30 88888.00 2014-12-30 23:38:37.409 364 15364.01 57.98 53571.37 88888.00 2014-12-30 23:38:37.909 364 15364.01 57.99 53571.38 88888.00 2014-12-30 23:38:38.409 364 15363.88 58.02 53571.40 88888.00 2014-12-30 23:38:38.909 364 15363.90 58.03 53571.34 88888.00 2014-12-30 23:38:39.409 364 15363.78 58.08 53571.42 88888.00 2014-12-30 23:38:39.909 364 15363.77 58.15 53571.38 88888.00 2014-12-30 23:38:40.409 364 15363.72 58.18 53571.38 88888.00 2014-12-30 23:38:40.909 364 15363.59 58.22 53571.34 88888.00 2014-12-30 23:38:41.409 364 15363.57 58.25 53571.33 88888.00 2014-12-30 23:38:41.909 364 15363.52 58.28 53571.34 88888.00 2014-12-30 23:38:42.409 364 15363.49 58.31 53571.23 88888.00 2014-12-30 23:38:42.909 364 15363.41 58.34 53571.30 88888.00 2014-12-30 23:38:43.409 364 15363.32 58.32 53571.27 88888.00 2014-12-30 23:38:43.909 364 15363.26 58.37 53571.27 88888.00 2014-12-30 23:38:44.409 364 15363.16 58.43 53571.27 88888.00 2014-12-30 23:38:44.909 364 15363.13 58.44 53571.22 88888.00 2014-12-30 23:38:45.409 364 15363.06 58.48 53571.29 88888.00 2014-12-30 23:38:45.909 364 15363.01 58.52 53571.26 88888.00 2014-12-30 23:38:46.409 364 15363.01 58.48 53571.23 88888.00 2014-12-30 23:38:46.909 364 15362.97 58.48 53571.23 88888.00 2014-12-30 23:38:47.409 364 15362.88 58.45 53571.22 88888.00 2014-12-30 23:38:47.909 364 15362.88 58.48 53571.23 88888.00 2014-12-30 23:38:48.409 364 15362.84 58.49 53571.26 88888.00 2014-12-30 23:38:48.909 364 15362.86 58.50 53571.24 88888.00 2014-12-30 23:38:49.409 364 15362.76 58.52 53571.22 88888.00 2014-12-30 23:38:49.909 364 15362.67 58.52 53571.22 88888.00 2014-12-30 23:38:50.409 364 15362.63 58.51 53571.23 88888.00 2014-12-30 23:38:50.909 364 15362.60 58.51 53571.19 88888.00 2014-12-30 23:38:51.409 364 15362.50 58.52 53571.18 88888.00 2014-12-30 23:38:51.909 364 15362.44 58.49 53571.20 88888.00 2014-12-30 23:38:52.409 364 15362.44 58.49 53571.23 88888.00 2014-12-30 23:38:52.909 364 15362.36 58.46 53571.26 88888.00 2014-12-30 23:38:53.409 364 15362.32 58.46 53571.26 88888.00 2014-12-30 23:38:53.909 364 15362.30 58.46 53571.22 88888.00 2014-12-30 23:38:54.409 364 15362.24 58.49 53571.23 88888.00 2014-12-30 23:38:54.909 364 15362.23 58.43 53571.29 88888.00 2014-12-30 23:38:55.409 364 15362.17 58.42 53571.32 88888.00 2014-12-30 23:38:55.909 364 15362.15 58.45 53571.31 88888.00 2014-12-30 23:38:56.409 364 15362.11 58.45 53571.31 88888.00 2014-12-30 23:38:56.909 364 15362.04 58.44 53571.36 88888.00 2014-12-30 23:38:57.409 364 15362.05 58.45 53571.43 88888.00 2014-12-30 23:38:57.909 364 15362.11 58.44 53571.45 88888.00 2014-12-30 23:38:58.409 364 15362.08 58.40 53571.47 88888.00 2014-12-30 23:38:58.909 364 15362.05 58.37 53571.48 88888.00 2014-12-30 23:38:59.409 364 15362.05 58.39 53571.47 88888.00 2014-12-30 23:38:59.909 364 15362.04 58.34 53571.49 88888.00 2014-12-30 23:39:00.409 364 15362.03 58.37 53571.53 88888.00 2014-12-30 23:39:00.909 364 15362.03 58.37 53571.59 88888.00 2014-12-30 23:39:01.409 364 15362.03 58.35 53571.51 88888.00 2014-12-30 23:39:01.909 364 15362.00 58.32 53571.50 88888.00 2014-12-30 23:39:02.409 364 15361.95 58.31 53571.52 88888.00 2014-12-30 23:39:02.909 364 15361.95 58.29 53571.57 88888.00 2014-12-30 23:39:03.409 364 15361.95 58.28 53571.52 88888.00 2014-12-30 23:39:03.909 364 15361.95 58.32 53571.53 88888.00 2014-12-30 23:39:04.409 364 15361.97 58.34 53571.64 88888.00 2014-12-30 23:39:04.909 364 15361.96 58.35 53571.70 88888.00 2014-12-30 23:39:05.409 364 15361.96 58.34 53571.71 88888.00 2014-12-30 23:39:05.909 364 15361.97 58.39 53571.76 88888.00 2014-12-30 23:39:06.409 364 15362.03 58.45 53571.72 88888.00 2014-12-30 23:39:06.909 364 15362.06 58.45 53571.64 88888.00 2014-12-30 23:39:07.409 364 15362.07 58.48 53571.64 88888.00 2014-12-30 23:39:07.909 364 15362.11 58.46 53571.66 88888.00 2014-12-30 23:39:08.409 364 15362.18 58.49 53571.60 88888.00 2014-12-30 23:39:08.909 364 15362.26 58.49 53571.57 88888.00 2014-12-30 23:39:09.409 364 15362.26 58.55 53571.60 88888.00 2014-12-30 23:39:09.909 364 15362.24 58.59 53571.61 88888.00 2014-12-30 23:39:10.409 364 15362.31 58.62 53571.60 88888.00 2014-12-30 23:39:10.909 364 15362.36 58.71 53571.61 88888.00 2014-12-30 23:39:11.409 364 15362.44 58.78 53571.53 88888.00 2014-12-30 23:39:11.909 364 15362.50 58.80 53571.49 88888.00 2014-12-30 23:39:12.409 364 15362.52 58.81 53571.51 88888.00 2014-12-30 23:39:12.909 364 15362.59 58.85 53571.47 88888.00 2014-12-30 23:39:13.409 364 15362.63 58.92 53571.52 88888.00 2014-12-30 23:39:13.909 364 15362.61 58.94 53571.53 88888.00 2014-12-30 23:39:14.409 364 15362.70 58.97 53571.51 88888.00 2014-12-30 23:39:14.909 364 15362.78 59.03 53571.48 88888.00 2014-12-30 23:39:15.409 364 15362.88 59.00 53571.50 88888.00 2014-12-30 23:39:15.909 364 15362.94 59.01 53571.40 88888.00 2014-12-30 23:39:16.409 364 15363.01 59.13 53571.36 88888.00 2014-12-30 23:39:16.909 364 15363.07 59.18 53571.40 88888.00 2014-12-30 23:39:17.409 364 15363.17 59.19 53571.34 88888.00 2014-12-30 23:39:17.909 364 15363.29 59.17 53571.34 88888.00 2014-12-30 23:39:18.409 364 15363.31 59.18 53571.31 88888.00 2014-12-30 23:39:18.909 364 15363.40 59.12 53571.26 88888.00 2014-12-30 23:39:19.409 364 15363.42 59.11 53571.26 88888.00 2014-12-30 23:39:19.909 364 15363.49 59.13 53571.21 88888.00 2014-12-30 23:39:20.409 364 15363.52 59.14 53571.19 88888.00 2014-12-30 23:39:20.909 364 15363.60 59.12 53571.08 88888.00 2014-12-30 23:39:21.409 364 15363.63 59.09 53571.06 88888.00 2014-12-30 23:39:21.909 364 15363.68 58.96 53571.02 88888.00 2014-12-30 23:39:22.409 364 15363.80 58.88 53571.04 88888.00 2014-12-30 23:39:22.909 364 15363.87 58.84 53570.96 88888.00 2014-12-30 23:39:23.409 364 15363.88 58.84 53570.91 88888.00 2014-12-30 23:39:23.909 364 15363.96 58.80 53570.82 88888.00 2014-12-30 23:39:24.409 364 15363.96 58.78 53570.82 88888.00 2014-12-30 23:39:24.909 364 15364.07 58.76 53570.71 88888.00 2014-12-30 23:39:25.409 364 15364.02 58.72 53570.70 88888.00 2014-12-30 23:39:25.909 364 15364.10 58.63 53570.67 88888.00 2014-12-30 23:39:26.409 364 15364.03 58.52 53570.56 88888.00 2014-12-30 23:39:26.909 364 15364.03 58.48 53570.57 88888.00 2014-12-30 23:39:27.409 364 15364.13 58.36 53570.46 88888.00 2014-12-30 23:39:27.909 364 15364.04 58.33 53570.48 88888.00 2014-12-30 23:39:28.409 364 15364.11 58.23 53570.48 88888.00 2014-12-30 23:39:28.909 364 15364.14 58.13 53570.41 88888.00 2014-12-30 23:39:29.409 364 15364.06 58.05 53570.44 88888.00 2014-12-30 23:39:29.909 364 15364.15 57.89 53570.38 88888.00 2014-12-30 23:39:30.409 364 15364.14 57.84 53570.27 88888.00 2014-12-30 23:39:30.909 364 15364.02 57.76 53570.33 88888.00 2014-12-30 23:39:31.409 364 15364.06 57.64 53570.29 88888.00 2014-12-30 23:39:31.909 364 15363.98 57.55 53570.23 88888.00 2014-12-30 23:39:32.409 364 15363.87 57.49 53570.35 88888.00 2014-12-30 23:39:32.909 364 15363.93 57.40 53570.30 88888.00 2014-12-30 23:39:33.409 364 15363.79 57.28 53570.37 88888.00 2014-12-30 23:39:33.909 364 15363.78 57.22 53570.37 88888.00 2014-12-30 23:39:34.409 364 15363.71 57.18 53570.28 88888.00 2014-12-30 23:39:34.909 364 15363.56 57.13 53570.36 88888.00 2014-12-30 23:39:35.409 364 15363.58 57.04 53570.38 88888.00 2014-12-30 23:39:35.909 364 15363.40 56.93 53570.49 88888.00 2014-12-30 23:39:36.409 364 15363.40 56.86 53570.46 88888.00 2014-12-30 23:39:36.909 364 15363.28 56.80 53570.52 88888.00 2014-12-30 23:39:37.409 364 15363.28 56.75 53570.53 88888.00 2014-12-30 23:39:37.909 364 15363.14 56.63 53570.55 88888.00 2014-12-30 23:39:38.409 364 15363.06 56.50 53570.53 88888.00 2014-12-30 23:39:38.909 364 15362.88 56.51 53570.60 88888.00 2014-12-30 23:39:39.409 364 15362.90 56.53 53570.66 88888.00 2014-12-30 23:39:39.909 364 15362.74 56.49 53570.73 88888.00 2014-12-30 23:39:40.409 364 15362.61 56.41 53570.79 88888.00 2014-12-30 23:39:40.909 364 15362.47 56.36 53570.85 88888.00 2014-12-30 23:39:41.409 364 15362.32 56.34 53570.86 88888.00 2014-12-30 23:39:41.909 364 15362.26 56.29 53570.88 88888.00 2014-12-30 23:39:42.409 364 15362.15 56.26 53570.88 88888.00 2014-12-30 23:39:42.909 364 15362.02 56.23 53570.91 88888.00 2014-12-30 23:39:43.409 364 15361.86 56.19 53570.93 88888.00 2014-12-30 23:39:43.909 364 15361.73 56.13 53570.96 88888.00 2014-12-30 23:39:44.409 364 15361.62 56.13 53570.93 88888.00 2014-12-30 23:39:44.909 364 15361.51 56.10 53570.98 88888.00 2014-12-30 23:39:45.409 364 15361.36 56.09 53571.00 88888.00 2014-12-30 23:39:45.909 364 15361.23 56.07 53571.04 88888.00 2014-12-30 23:39:46.409 364 15361.12 56.01 53571.09 88888.00 2014-12-30 23:39:46.909 364 15361.00 55.94 53571.13 88888.00 2014-12-30 23:39:47.409 364 15360.88 55.95 53571.17 88888.00 2014-12-30 23:39:47.909 364 15360.79 55.94 53571.20 88888.00 2014-12-30 23:39:48.409 364 15360.68 55.91 53571.22 88888.00 2014-12-30 23:39:48.909 364 15360.52 55.90 53571.16 88888.00 2014-12-30 23:39:49.409 364 15360.41 55.85 53571.14 88888.00 2014-12-30 23:39:49.909 364 15360.31 55.84 53571.19 88888.00 2014-12-30 23:39:50.409 364 15360.16 55.80 53571.19 88888.00 2014-12-30 23:39:50.909 364 15360.05 55.77 53571.14 88888.00 2014-12-30 23:39:51.409 364 15359.99 55.77 53571.19 88888.00 2014-12-30 23:39:51.909 364 15359.90 55.77 53571.14 88888.00 2014-12-30 23:39:52.409 364 15359.82 55.76 53571.12 88888.00 2014-12-30 23:39:52.909 364 15359.71 55.73 53571.08 88888.00 2014-12-30 23:39:53.409 364 15359.62 55.65 53571.04 88888.00 2014-12-30 23:39:53.909 364 15359.55 55.63 53571.01 88888.00 2014-12-30 23:39:54.409 364 15359.50 55.64 53570.94 88888.00 2014-12-30 23:39:54.909 364 15359.46 55.61 53570.92 88888.00 2014-12-30 23:39:55.409 364 15359.38 55.55 53570.83 88888.00 2014-12-30 23:39:55.909 364 15359.34 55.54 53570.76 88888.00 2014-12-30 23:39:56.409 364 15359.32 55.51 53570.82 88888.00 2014-12-30 23:39:56.909 364 15359.33 55.44 53570.80 88888.00 2014-12-30 23:39:57.409 364 15359.29 55.38 53570.69 88888.00 2014-12-30 23:39:57.909 364 15359.27 55.32 53570.64 88888.00 2014-12-30 23:39:58.409 364 15359.29 55.31 53570.56 88888.00 2014-12-30 23:39:58.909 364 15359.26 55.29 53570.46 88888.00 2014-12-30 23:39:59.409 364 15359.25 55.23 53570.46 88888.00 2014-12-30 23:39:59.909 364 15359.27 55.14 53570.47 88888.00 2014-12-30 23:40:00.409 364 15359.29 55.04 53570.42 88888.00 2014-12-30 23:40:00.909 364 15359.35 54.98 53570.41 88888.00 2014-12-30 23:40:01.409 364 15359.36 55.02 53570.39 88888.00 2014-12-30 23:40:01.909 364 15359.29 54.94 53570.38 88888.00 2014-12-30 23:40:02.409 364 15359.32 54.81 53570.28 88888.00 2014-12-30 23:40:02.909 364 15359.32 54.74 53570.21 88888.00 2014-12-30 23:40:03.409 364 15359.37 54.77 53570.21 88888.00 2014-12-30 23:40:03.909 364 15359.41 54.78 53570.15 88888.00 2014-12-30 23:40:04.409 364 15359.43 54.72 53570.11 88888.00 2014-12-30 23:40:04.909 364 15359.42 54.66 53570.15 88888.00 2014-12-30 23:40:05.409 364 15359.46 54.54 53570.09 88888.00 2014-12-30 23:40:05.909 364 15359.51 54.47 53569.97 88888.00 2014-12-30 23:40:06.409 364 15359.49 54.46 53569.92 88888.00 2014-12-30 23:40:06.909 364 15359.54 54.42 53569.96 88888.00 2014-12-30 23:40:07.409 364 15359.58 54.35 53569.98 88888.00 2014-12-30 23:40:07.909 364 15359.62 54.26 53569.96 88888.00 2014-12-30 23:40:08.409 364 15359.65 54.23 53569.92 88888.00 2014-12-30 23:40:08.909 364 15359.67 54.18 53569.91 88888.00 2014-12-30 23:40:09.409 364 15359.69 54.09 53569.90 88888.00 2014-12-30 23:40:09.909 364 15359.68 54.05 53569.87 88888.00 2014-12-30 23:40:10.409 364 15359.72 54.03 53569.88 88888.00 2014-12-30 23:40:10.909 364 15359.76 53.96 53569.96 88888.00 2014-12-30 23:40:11.409 364 15359.76 53.93 53569.90 88888.00 2014-12-30 23:40:11.909 364 15359.80 53.88 53569.86 88888.00 2014-12-30 23:40:12.409 364 15359.81 53.85 53569.86 88888.00 2014-12-30 23:40:12.909 364 15359.85 53.78 53569.87 88888.00 2014-12-30 23:40:13.409 364 15359.87 53.68 53569.84 88888.00 2014-12-30 23:40:13.909 364 15359.85 53.64 53569.86 88888.00 2014-12-30 23:40:14.409 364 15359.88 53.62 53569.87 88888.00 2014-12-30 23:40:14.909 364 15359.91 53.60 53569.80 88888.00 2014-12-30 23:40:15.409 364 15359.97 53.59 53569.77 88888.00 2014-12-30 23:40:15.909 364 15359.92 53.57 53569.81 88888.00 2014-12-30 23:40:16.409 364 15359.92 53.57 53569.86 88888.00 2014-12-30 23:40:16.909 364 15359.91 53.59 53569.86 88888.00 2014-12-30 23:40:17.409 364 15359.94 53.58 53569.86 88888.00 2014-12-30 23:40:17.909 364 15360.01 53.55 53569.84 88888.00 2014-12-30 23:40:18.409 364 15360.04 53.50 53569.83 88888.00 2014-12-30 23:40:18.909 364 15359.98 53.53 53569.87 88888.00 2014-12-30 23:40:19.409 364 15360.03 53.51 53569.87 88888.00 2014-12-30 23:40:19.909 364 15360.05 53.53 53569.90 88888.00 2014-12-30 23:40:20.409 364 15360.07 53.55 53569.92 88888.00 2014-12-30 23:40:20.909 364 15360.10 53.53 53569.93 88888.00 2014-12-30 23:40:21.409 364 15360.09 53.50 53569.96 88888.00 2014-12-30 23:40:21.909 364 15360.14 53.52 53569.90 88888.00 2014-12-30 23:40:22.409 364 15360.12 53.56 53569.90 88888.00 2014-12-30 23:40:22.909 364 15360.10 53.57 53569.88 88888.00 2014-12-30 23:40:23.409 364 15360.14 53.58 53569.95 88888.00 2014-12-30 23:40:23.909 364 15360.13 53.61 53569.92 88888.00 2014-12-30 23:40:24.409 364 15360.15 53.62 53569.81 88888.00 2014-12-30 23:40:24.909 364 15360.16 53.61 53569.72 88888.00 2014-12-30 23:40:25.409 364 15360.12 53.59 53569.72 88888.00 2014-12-30 23:40:25.909 364 15360.12 53.61 53569.72 88888.00 2014-12-30 23:40:26.409 364 15360.17 53.67 53569.71 88888.00 2014-12-30 23:40:26.909 364 15360.25 53.69 53569.71 88888.00 2014-12-30 23:40:27.409 364 15360.28 53.69 53569.73 88888.00 2014-12-30 23:40:27.909 364 15360.30 53.75 53569.70 88888.00 2014-12-30 23:40:28.409 364 15360.33 53.81 53569.67 88888.00 2014-12-30 23:40:28.909 364 15360.33 53.82 53569.62 88888.00 2014-12-30 23:40:29.409 364 15360.34 53.87 53569.60 88888.00 2014-12-30 23:40:29.909 364 15360.41 53.92 53569.59 88888.00 2014-12-30 23:40:30.409 364 15360.42 53.96 53569.57 88888.00 2014-12-30 23:40:30.909 364 15360.43 53.95 53569.56 88888.00 2014-12-30 23:40:31.409 364 15360.36 53.87 53569.56 88888.00 2014-12-30 23:40:31.909 364 15360.40 53.84 53569.51 88888.00 2014-12-30 23:40:32.409 364 15360.45 53.86 53569.48 88888.00 2014-12-30 23:40:32.909 364 15360.55 53.93 53569.48 88888.00 2014-12-30 23:40:33.409 364 15360.60 53.96 53569.51 88888.00 2014-12-30 23:40:33.909 364 15360.55 53.97 53569.52 88888.00 2014-12-30 23:40:34.409 364 15360.53 54.01 53569.41 88888.00 2014-12-30 23:40:34.909 364 15360.53 54.10 53569.38 88888.00 2014-12-30 23:40:35.409 364 15360.55 54.18 53569.39 88888.00 2014-12-30 23:40:35.909 364 15360.53 54.17 53569.40 88888.00 2014-12-30 23:40:36.409 364 15360.55 54.12 53569.38 88888.00 2014-12-30 23:40:36.909 364 15360.54 54.10 53569.41 88888.00 2014-12-30 23:40:37.409 364 15360.54 54.12 53569.34 88888.00 2014-12-30 23:40:37.909 364 15360.60 54.14 53569.29 88888.00 2014-12-30 23:40:38.409 364 15360.60 54.14 53569.32 88888.00 2014-12-30 23:40:38.909 364 15360.57 54.19 53569.37 88888.00 2014-12-30 23:40:39.409 364 15360.60 54.25 53569.35 88888.00 2014-12-30 23:40:39.909 364 15360.60 54.23 53569.32 88888.00 2014-12-30 23:40:40.409 364 15360.59 54.23 53569.32 88888.00 2014-12-30 23:40:40.909 364 15360.57 54.23 53569.34 88888.00 2014-12-30 23:40:41.409 364 15360.51 54.20 53569.35 88888.00 2014-12-30 23:40:41.909 364 15360.46 54.13 53569.37 88888.00 2014-12-30 23:40:42.409 364 15360.46 54.10 53569.38 88888.00 2014-12-30 23:40:42.909 364 15360.52 54.07 53569.37 88888.00 2014-12-30 23:40:43.409 364 15360.58 54.03 53569.36 88888.00 2014-12-30 23:40:43.909 364 15360.54 54.01 53569.38 88888.00 2014-12-30 23:40:44.409 364 15360.53 54.00 53569.40 88888.00 2014-12-30 23:40:44.909 364 15360.50 53.99 53569.47 88888.00 2014-12-30 23:40:45.409 364 15360.49 53.97 53569.51 88888.00 2014-12-30 23:40:45.909 364 15360.46 53.95 53569.49 88888.00 2014-12-30 23:40:46.409 364 15360.41 53.95 53569.58 88888.00 2014-12-30 23:40:46.909 364 15360.32 53.87 53569.68 88888.00 2014-12-30 23:40:47.409 364 15360.27 53.83 53569.70 88888.00 2014-12-30 23:40:47.909 364 15360.25 53.82 53569.75 88888.00 2014-12-30 23:40:48.409 364 15360.21 53.78 53569.77 88888.00 2014-12-30 23:40:48.909 364 15360.18 53.76 53569.82 88888.00 2014-12-30 23:40:49.409 364 15360.14 53.73 53569.90 88888.00 2014-12-30 23:40:49.909 364 15360.10 53.70 53569.93 88888.00 2014-12-30 23:40:50.409 364 15360.04 53.70 53569.95 88888.00 2014-12-30 23:40:50.909 364 15359.98 53.69 53569.99 88888.00 2014-12-30 23:40:51.409 364 15359.98 53.67 53570.07 88888.00 2014-12-30 23:40:51.909 364 15359.92 53.61 53570.12 88888.00 2014-12-30 23:40:52.409 364 15359.81 53.61 53570.19 88888.00 2014-12-30 23:40:52.909 364 15359.77 53.60 53570.25 88888.00 2014-12-30 23:40:53.409 364 15359.69 53.61 53570.29 88888.00 2014-12-30 23:40:53.909 364 15359.64 53.62 53570.38 88888.00 2014-12-30 23:40:54.409 364 15359.60 53.61 53570.49 88888.00 2014-12-30 23:40:54.909 364 15359.52 53.61 53570.51 88888.00 2014-12-30 23:40:55.409 364 15359.47 53.61 53570.48 88888.00 2014-12-30 23:40:55.909 364 15359.45 53.60 53570.55 88888.00 2014-12-30 23:40:56.409 364 15359.42 53.64 53570.64 88888.00 2014-12-30 23:40:56.909 364 15359.35 53.62 53570.70 88888.00 2014-12-30 23:40:57.410 364 15359.27 53.66 53570.72 88888.00 2014-12-30 23:40:57.910 364 15359.26 53.73 53570.70 88888.00 2014-12-30 23:40:58.410 364 15359.24 53.78 53570.67 88888.00 2014-12-30 23:40:58.910 364 15359.17 53.82 53570.68 88888.00 2014-12-30 23:40:59.410 364 15359.13 53.87 53570.67 88888.00 2014-12-30 23:40:59.910 364 15359.08 53.87 53570.63 88888.00 2014-12-30 23:41:00.410 364 15359.06 53.92 53570.62 88888.00 2014-12-30 23:41:00.910 364 15358.98 54.02 53570.67 88888.00 2014-12-30 23:41:01.410 364 15358.97 54.08 53570.73 88888.00 2014-12-30 23:41:01.910 364 15358.94 54.12 53570.76 88888.00 2014-12-30 23:41:02.410 364 15358.88 54.19 53570.71 88888.00 2014-12-30 23:41:02.910 364 15358.91 54.23 53570.73 88888.00 2014-12-30 23:41:03.410 364 15358.91 54.33 53570.75 88888.00 2014-12-30 23:41:03.910 364 15358.90 54.39 53570.71 88888.00 2014-12-30 23:41:04.410 364 15358.92 54.47 53570.75 88888.00 2014-12-30 23:41:04.910 364 15358.88 54.55 53570.71 88888.00 2014-12-30 23:41:05.410 364 15358.94 54.60 53570.68 88888.00 2014-12-30 23:41:05.910 364 15358.96 54.69 53570.68 88888.00 2014-12-30 23:41:06.410 364 15358.98 54.78 53570.67 88888.00 2014-12-30 23:41:06.910 364 15359.03 54.85 53570.62 88888.00 2014-12-30 23:41:07.410 364 15359.00 54.89 53570.55 88888.00 2014-12-30 23:41:07.910 364 15359.03 54.97 53570.48 88888.00 2014-12-30 23:41:08.410 364 15359.03 55.06 53570.42 88888.00 2014-12-30 23:41:08.910 364 15359.09 55.14 53570.33 88888.00 2014-12-30 23:41:09.410 364 15359.16 55.21 53570.27 88888.00 2014-12-30 23:41:09.910 364 15359.23 55.31 53570.25 88888.00 2014-12-30 23:41:10.410 364 15359.27 55.41 53570.18 88888.00 2014-12-30 23:41:10.910 364 15359.28 55.47 53570.07 88888.00 2014-12-30 23:41:11.410 364 15359.32 55.50 53570.00 88888.00 2014-12-30 23:41:11.910 364 15359.38 55.54 53570.02 88888.00 2014-12-30 23:41:12.410 364 15359.46 55.55 53569.96 88888.00 2014-12-30 23:41:12.910 364 15359.56 55.60 53569.95 88888.00 2014-12-30 23:41:13.410 364 15359.64 55.65 53569.86 88888.00 2014-12-30 23:41:13.910 364 15359.69 55.68 53569.79 88888.00 2014-12-30 23:41:14.410 364 15359.80 55.73 53569.75 88888.00 2014-12-30 23:41:14.910 364 15359.86 55.77 53569.67 88888.00 2014-12-30 23:41:15.410 364 15359.83 55.80 53569.61 88888.00 2014-12-30 23:41:15.910 364 15359.95 55.84 53569.59 88888.00 2014-12-30 23:41:16.410 364 15359.98 55.86 53569.57 88888.00 2014-12-30 23:41:16.910 364 15360.08 55.87 53569.58 88888.00 2014-12-30 23:41:17.410 364 15360.18 55.83 53569.56 88888.00 2014-12-30 23:41:17.910 364 15360.25 55.81 53569.52 88888.00 2014-12-30 23:41:18.410 364 15360.35 55.83 53569.51 88888.00 2014-12-30 23:41:18.910 364 15360.41 55.87 53569.45 88888.00 2014-12-30 23:41:19.410 364 15360.43 55.85 53569.43 88888.00 2014-12-30 23:41:19.910 364 15360.43 55.89 53569.44 88888.00 2014-12-30 23:41:20.410 364 15360.46 55.86 53569.46 88888.00 2014-12-30 23:41:20.910 364 15360.55 55.82 53569.42 88888.00 2014-12-30 23:41:21.410 364 15360.61 55.82 53569.39 88888.00 2014-12-30 23:41:21.910 364 15360.68 55.77 53569.38 88888.00 2014-12-30 23:41:22.410 364 15360.75 55.72 53569.36 88888.00 2014-12-30 23:41:22.910 364 15360.79 55.67 53569.37 88888.00 2014-12-30 23:41:23.410 364 15360.79 55.68 53569.32 88888.00 2014-12-30 23:41:23.910 364 15360.89 55.67 53569.29 88888.00 2014-12-30 23:41:24.410 364 15360.89 55.59 53569.40 88888.00 2014-12-30 23:41:24.910 364 15360.89 55.54 53569.35 88888.00 2014-12-30 23:41:25.410 364 15360.89 55.48 53569.34 88888.00 2014-12-30 23:41:25.910 364 15360.87 55.41 53569.37 88888.00 2014-12-30 23:41:26.410 364 15360.86 55.34 53569.35 88888.00 2014-12-30 23:41:26.910 364 15360.86 55.31 53569.32 88888.00 2014-12-30 23:41:27.410 364 15360.84 55.25 53569.32 88888.00 2014-12-30 23:41:27.910 364 15360.85 55.22 53569.29 88888.00 2014-12-30 23:41:28.410 364 15360.87 55.18 53569.27 88888.00 2014-12-30 23:41:28.910 364 15360.85 55.11 53569.26 88888.00 2014-12-30 23:41:29.410 364 15360.85 54.99 53569.25 88888.00 2014-12-30 23:41:29.910 364 15360.82 54.97 53569.29 88888.00 2014-12-30 23:41:30.410 364 15360.82 54.94 53569.28 88888.00 2014-12-30 23:41:30.910 364 15360.82 54.86 53569.31 88888.00 2014-12-30 23:41:31.410 364 15360.81 54.83 53569.35 88888.00 2014-12-30 23:41:31.910 364 15360.80 54.79 53569.40 88888.00 2014-12-30 23:41:32.410 364 15360.86 54.79 53569.37 88888.00 2014-12-30 23:41:32.910 364 15360.82 54.82 53569.41 88888.00 2014-12-30 23:41:33.410 364 15360.79 54.80 53569.46 88888.00 2014-12-30 23:41:33.910 364 15360.87 54.74 53569.44 88888.00 2014-12-30 23:41:34.410 364 15360.86 54.73 53569.45 88888.00 2014-12-30 23:41:34.910 364 15360.82 54.72 53569.48 88888.00 2014-12-30 23:41:35.410 364 15360.81 54.72 53569.52 88888.00 2014-12-30 23:41:35.910 364 15360.78 54.69 53569.54 88888.00 2014-12-30 23:41:36.410 364 15360.80 54.65 53569.54 88888.00 2014-12-30 23:41:36.910 364 15360.86 54.63 53569.52 88888.00 2014-12-30 23:41:37.410 364 15360.84 54.60 53569.51 88888.00 2014-12-30 23:41:37.910 364 15360.78 54.62 53569.52 88888.00 2014-12-30 23:41:38.410 364 15360.84 54.63 53569.45 88888.00 2014-12-30 23:41:38.910 364 15360.88 54.66 53569.48 88888.00 2014-12-30 23:41:39.410 364 15360.93 54.69 53569.47 88888.00 2014-12-30 23:41:39.910 364 15360.95 54.64 53569.42 88888.00 2014-12-30 23:41:40.410 364 15360.96 54.62 53569.45 88888.00 2014-12-30 23:41:40.910 364 15360.93 54.64 53569.41 88888.00 2014-12-30 23:41:41.410 364 15361.03 54.64 53569.40 88888.00 2014-12-30 23:41:41.910 364 15361.03 54.65 53569.39 88888.00 2014-12-30 23:41:42.410 364 15361.09 54.66 53569.32 88888.00 2014-12-30 23:41:42.910 364 15361.08 54.72 53569.32 88888.00 2014-12-30 23:41:43.410 364 15361.05 54.72 53569.28 88888.00 2014-12-30 23:41:43.910 364 15361.17 54.72 53569.19 88888.00 2014-12-30 23:41:44.410 364 15361.16 54.74 53569.19 88888.00 2014-12-30 23:41:44.910 364 15361.15 54.73 53569.14 88888.00 2014-12-30 23:41:45.410 364 15361.13 54.77 53569.15 88888.00 2014-12-30 23:41:45.910 364 15361.18 54.78 53569.11 88888.00 2014-12-30 23:41:46.410 364 15361.24 54.81 53569.11 88888.00 2014-12-30 23:41:46.910 364 15361.21 54.87 53569.12 88888.00 2014-12-30 23:41:47.410 364 15361.27 54.89 53569.06 88888.00 2014-12-30 23:41:47.910 364 15361.23 54.87 53569.04 88888.00 2014-12-30 23:41:48.410 364 15361.27 54.87 53568.97 88888.00 2014-12-30 23:41:48.910 364 15361.25 54.90 53569.00 88888.00 2014-12-30 23:41:49.410 364 15361.32 54.92 53568.94 88888.00 2014-12-30 23:41:49.910 364 15361.30 54.95 53568.91 88888.00 2014-12-30 23:41:50.410 364 15361.33 54.92 53568.86 88888.00 2014-12-30 23:41:50.910 364 15361.33 54.91 53568.89 88888.00 2014-12-30 23:41:51.410 364 15361.31 54.87 53568.78 88888.00 2014-12-30 23:41:51.910 364 15361.34 54.89 53568.81 88888.00 2014-12-30 23:41:52.410 364 15361.35 54.91 53568.81 88888.00 2014-12-30 23:41:52.910 364 15361.40 54.89 53568.83 88888.00 2014-12-30 23:41:53.410 364 15361.39 54.88 53568.81 88888.00 2014-12-30 23:41:53.910 364 15361.35 54.89 53568.83 88888.00 2014-12-30 23:41:54.410 364 15361.40 54.89 53568.75 88888.00 2014-12-30 23:41:54.910 364 15361.36 54.91 53568.78 88888.00 2014-12-30 23:41:55.410 364 15361.34 54.95 53568.74 88888.00 2014-12-30 23:41:55.910 364 15361.34 54.92 53568.82 88888.00 2014-12-30 23:41:56.410 364 15361.42 54.87 53568.76 88888.00 2014-12-30 23:41:56.910 364 15361.44 54.89 53568.79 88888.00 2014-12-30 23:41:57.410 364 15361.46 54.85 53568.77 88888.00 2014-12-30 23:41:57.910 364 15361.37 54.88 53568.76 88888.00 2014-12-30 23:41:58.410 364 15361.39 54.86 53568.67 88888.00 2014-12-30 23:41:58.910 364 15361.33 54.88 53568.78 88888.00 2014-12-30 23:41:59.410 364 15361.42 54.86 53568.71 88888.00 2014-12-30 23:41:59.910 364 15361.40 54.87 53568.78 88888.00 2014-12-30 23:42:00.410 364 15361.46 54.87 53568.74 88888.00 2014-12-30 23:42:00.910 364 15361.43 54.81 53568.80 88888.00 2014-12-30 23:42:01.410 364 15361.53 54.76 53568.76 88888.00 2014-12-30 23:42:01.910 364 15361.46 54.73 53568.81 88888.00 2014-12-30 23:42:02.410 364 15361.52 54.70 53568.79 88888.00 2014-12-30 23:42:02.910 364 15361.51 54.72 53568.81 88888.00 2014-12-30 23:42:03.410 364 15361.62 54.70 53568.79 88888.00 2014-12-30 23:42:03.910 364 15361.53 54.71 53568.86 88888.00 2014-12-30 23:42:04.410 364 15361.66 54.63 53568.84 88888.00 2014-12-30 23:42:04.910 364 15361.66 54.61 53568.90 88888.00 2014-12-30 23:42:05.410 364 15361.70 54.63 53568.90 88888.00 2014-12-30 23:42:05.910 364 15361.69 54.64 53568.84 88888.00 2014-12-30 23:42:06.410 364 15361.78 54.59 53568.88 88888.00 2014-12-30 23:42:06.910 364 15361.84 54.57 53568.84 88888.00 2014-12-30 23:42:07.410 364 15361.81 54.60 53568.89 88888.00 2014-12-30 23:42:07.910 364 15361.93 54.62 53568.87 88888.00 2014-12-30 23:42:08.410 364 15361.85 54.63 53568.95 88888.00 2014-12-30 23:42:08.910 364 15361.98 54.59 53568.92 88888.00 2014-12-30 23:42:09.410 364 15361.96 54.51 53568.99 88888.00 2014-12-30 23:42:09.910 364 15362.04 54.52 53569.02 88888.00 2014-12-30 23:42:10.410 364 15361.99 54.54 53569.03 88888.00 2014-12-30 23:42:10.910 364 15362.03 54.56 53569.08 88888.00 2014-12-30 23:42:11.410 364 15362.12 54.55 53569.01 88888.00 2014-12-30 23:42:11.910 364 15362.08 54.54 53569.04 88888.00 2014-12-30 23:42:12.410 364 15362.25 54.52 53568.98 88888.00 2014-12-30 23:42:12.910 364 15362.21 54.50 53569.01 88888.00 2014-12-30 23:42:13.410 364 15362.30 54.50 53569.01 88888.00 2014-12-30 23:42:13.910 364 15362.31 54.54 53568.98 88888.00 2014-12-30 23:42:14.410 364 15362.31 54.56 53569.02 88888.00 2014-12-30 23:42:14.910 364 15362.45 54.54 53568.94 88888.00 2014-12-30 23:42:15.410 364 15362.34 54.55 53568.97 88888.00 2014-12-30 23:42:15.910 364 15362.40 54.53 53568.96 88888.00 2014-12-30 23:42:16.410 364 15362.45 54.51 53568.87 88888.00 2014-12-30 23:42:16.910 364 15362.38 54.52 53569.02 88888.00 2014-12-30 23:42:17.410 364 15362.44 54.48 53568.95 88888.00 2014-12-30 23:42:17.910 364 15362.38 54.53 53568.91 88888.00 2014-12-30 23:42:18.410 364 15362.44 54.55 53568.96 88888.00 2014-12-30 23:42:18.910 364 15362.58 54.51 53568.79 88888.00 2014-12-30 23:42:19.410 364 15362.43 54.54 53568.79 88888.00 2014-12-30 23:42:19.910 364 15362.40 54.56 53568.80 88888.00 2014-12-30 23:42:20.410 364 15362.44 54.57 53568.70 88888.00 2014-12-30 23:42:20.910 364 15362.34 54.61 53568.74 88888.00 2014-12-30 23:42:21.410 364 15362.41 54.62 53568.72 88888.00 2014-12-30 23:42:21.910 364 15362.42 54.66 53568.63 88888.00 2014-12-30 23:42:22.410 364 15362.32 54.70 53568.68 88888.00 2014-12-30 23:42:22.910 364 15362.47 54.72 53568.64 88888.00 2014-12-30 23:42:23.410 364 15362.53 54.72 53568.55 88888.00 2014-12-30 23:42:23.910 364 15362.38 54.76 53568.60 88888.00 2014-12-30 23:42:24.410 364 15362.43 54.79 53568.60 88888.00 2014-12-30 23:42:24.910 364 15362.47 54.77 53568.47 88888.00 2014-12-30 23:42:25.410 364 15362.33 54.80 53568.44 88888.00 2014-12-30 23:42:25.910 364 15362.39 54.83 53568.50 88888.00 2014-12-30 23:42:26.410 364 15362.50 54.86 53568.34 88888.00 2014-12-30 23:42:26.910 364 15362.34 54.89 53568.24 88888.00 2014-12-30 23:42:27.410 364 15362.30 54.88 53568.35 88888.00 2014-12-30 23:42:27.910 364 15362.44 54.88 53568.28 88888.00 2014-12-30 23:42:28.410 364 15362.45 54.88 53568.14 88888.00 2014-12-30 23:42:28.910 364 15362.33 54.96 53568.16 88888.00 2014-12-30 23:42:29.410 364 15362.38 55.00 53568.29 88888.00 2014-12-30 23:42:29.910 364 15362.50 54.95 53568.25 88888.00 2014-12-30 23:42:30.410 364 15362.41 54.92 53568.20 88888.00 2014-12-30 23:42:30.910 364 15362.27 54.90 53568.29 88888.00 2014-12-30 23:42:31.410 364 15362.39 54.94 53568.28 88888.00 2014-12-30 23:42:31.910 364 15362.52 54.94 53568.14 88888.00 2014-12-30 23:42:32.410 364 15362.42 54.96 53568.14 88888.00 2014-12-30 23:42:32.910 364 15362.36 54.97 53568.24 88888.00 2014-12-30 23:42:33.410 364 15362.50 55.03 53568.24 88888.00 2014-12-30 23:42:33.910 364 15362.54 55.08 53568.10 88888.00 2014-12-30 23:42:34.410 364 15362.41 55.13 53568.15 88888.00 2014-12-30 23:42:34.910 364 15362.34 55.15 53568.20 88888.00 2014-12-30 23:42:35.410 364 15362.49 55.14 53568.18 88888.00 2014-12-30 23:42:35.910 364 15362.52 55.16 53568.14 88888.00 2014-12-30 23:42:36.410 364 15362.35 55.23 53568.24 88888.00 2014-12-30 23:42:36.910 364 15362.35 55.25 53568.30 88888.00 2014-12-30 23:42:37.410 364 15362.52 55.26 53568.20 88888.00 2014-12-30 23:42:37.910 364 15362.45 55.31 53568.15 88888.00 2014-12-30 23:42:38.410 364 15362.31 55.35 53568.23 88888.00 2014-12-30 23:42:38.910 364 15362.42 55.38 53568.25 88888.00 2014-12-30 23:42:39.410 364 15362.48 55.46 53568.23 88888.00 2014-12-30 23:42:39.910 364 15362.34 55.51 53568.31 88888.00 2014-12-30 23:42:40.410 364 15362.31 55.54 53568.41 88888.00 2014-12-30 23:42:40.910 364 15362.41 55.52 53568.38 88888.00 2014-12-30 23:42:41.410 364 15362.34 55.51 53568.36 88888.00 2014-12-30 23:42:41.910 364 15362.25 55.56 53568.48 88888.00 2014-12-30 23:42:42.410 364 15362.34 55.58 53568.47 88888.00 2014-12-30 23:42:42.910 364 15362.29 55.65 53568.44 88888.00 2014-12-30 23:42:43.410 364 15362.20 55.67 53568.52 88888.00 2014-12-30 23:42:43.910 364 15362.25 55.66 53568.54 88888.00 2014-12-30 23:42:44.410 364 15362.23 55.73 53568.54 88888.00 2014-12-30 23:42:44.910 364 15362.15 55.76 53568.63 88888.00 2014-12-30 23:42:45.410 364 15362.24 55.75 53568.51 88888.00 2014-12-30 23:42:45.910 364 15362.16 55.80 53568.47 88888.00 2014-12-30 23:42:46.410 364 15362.20 55.92 53568.63 88888.00 2014-12-30 23:42:46.910 364 15362.33 55.95 53568.61 88888.00 2014-12-30 23:42:47.410 364 15362.21 56.01 53568.65 88888.00 2014-12-30 23:42:47.910 364 15362.15 56.01 53568.68 88888.00 2014-12-30 23:42:48.410 364 15362.18 56.04 53568.56 88888.00 2014-12-30 23:42:48.910 364 15362.08 56.12 53568.64 88888.00 2014-12-30 23:42:49.410 364 15362.09 56.12 53568.71 88888.00 2014-12-30 23:42:49.910 364 15362.06 56.13 53568.66 88888.00 2014-12-30 23:42:50.410 364 15361.99 56.21 53568.74 88888.00 2014-12-30 23:42:50.910 364 15362.08 56.27 53568.67 88888.00 2014-12-30 23:42:51.410 364 15362.02 56.27 53568.74 88888.00 2014-12-30 23:42:51.910 364 15362.14 56.30 53568.80 88888.00 2014-12-30 23:42:52.410 364 15362.21 56.32 53568.69 88888.00 2014-12-30 23:42:52.910 364 15362.09 56.34 53568.77 88888.00 2014-12-30 23:42:53.410 364 15362.18 56.39 53568.76 88888.00 2014-12-30 23:42:53.910 364 15362.04 56.44 53568.79 88888.00 2014-12-30 23:42:54.410 364 15362.08 56.44 53568.84 88888.00 2014-12-30 23:42:54.910 364 15362.11 56.49 53568.80 88888.00 2014-12-30 23:42:55.410 364 15362.03 56.59 53568.86 88888.00 2014-12-30 23:42:55.910 364 15362.08 56.61 53568.78 88888.00 2014-12-30 23:42:56.410 364 15362.02 56.69 53568.72 88888.00 2014-12-30 23:42:56.910 364 15362.14 56.70 53568.79 88888.00 2014-12-30 23:42:57.410 364 15362.16 56.75 53568.79 88888.00 2014-12-30 23:42:57.910 364 15362.13 56.78 53568.90 88888.00 2014-12-30 23:42:58.410 364 15362.31 56.80 53568.80 88888.00 2014-12-30 23:42:58.910 364 15362.27 56.86 53568.75 88888.00 2014-12-30 23:42:59.410 364 15362.29 56.85 53568.86 88888.00 2014-12-30 23:42:59.910 364 15362.39 56.87 53568.76 88888.00 2014-12-30 23:43:00.410 364 15362.22 56.98 53568.81 88888.00 2014-12-30 23:43:00.910 364 15362.31 57.03 53568.83 88888.00 2014-12-30 23:43:01.410 364 15362.36 57.04 53568.77 88888.00 2014-12-30 23:43:01.910 364 15362.23 57.11 53568.81 88888.00 2014-12-30 23:43:02.410 364 15362.36 57.16 53568.69 88888.00 2014-12-30 23:43:02.910 364 15362.36 57.22 53568.67 88888.00 2014-12-30 23:43:03.410 364 15362.32 57.30 53568.77 88888.00 2014-12-30 23:43:03.910 364 15362.45 57.30 53568.78 88888.00 2014-12-30 23:43:04.410 364 15362.40 57.37 53568.80 88888.00 2014-12-30 23:43:04.910 364 15362.41 57.47 53568.95 88888.00 2014-12-30 23:43:05.410 364 15362.50 57.49 53568.94 88888.00 2014-12-30 23:43:05.910 364 15362.49 57.56 53568.99 88888.00 2014-12-30 23:43:06.410 364 15362.65 57.62 53569.02 88888.00 2014-12-30 23:43:06.910 364 15362.69 57.66 53568.92 88888.00 2014-12-30 23:43:07.410 364 15362.58 57.71 53569.05 88888.00 2014-12-30 23:43:07.910 364 15362.68 57.70 53569.03 88888.00 2014-12-30 23:43:08.410 364 15362.72 57.71 53568.89 88888.00 2014-12-30 23:43:08.910 364 15362.67 57.80 53568.99 88888.00 2014-12-30 23:43:09.410 364 15362.86 57.89 53568.99 88888.00 2014-12-30 23:43:09.910 364 15362.90 57.92 53568.90 88888.00 2014-12-30 23:43:10.410 364 15362.74 57.97 53569.01 88888.00 2014-12-30 23:43:10.910 364 15362.86 57.96 53569.05 88888.00 2014-12-30 23:43:11.410 364 15362.87 57.97 53569.01 88888.00 2014-12-30 23:43:11.910 364 15362.81 58.00 53569.11 88888.00 2014-12-30 23:43:12.410 364 15362.95 58.06 53569.12 88888.00 2014-12-30 23:43:12.910 364 15363.03 58.13 53569.06 88888.00 2014-12-30 23:43:13.410 364 15362.92 58.16 53569.16 88888.00 2014-12-30 23:43:13.910 364 15363.02 58.23 53569.14 88888.00 2014-12-30 23:43:14.410 364 15363.02 58.25 53569.08 88888.00 2014-12-30 23:43:14.910 364 15362.92 58.27 53569.23 88888.00 2014-12-30 23:43:15.410 364 15362.96 58.29 53569.26 88888.00 2014-12-30 23:43:15.910 364 15362.97 58.33 53569.15 88888.00 2014-12-30 23:43:16.410 364 15362.85 58.35 53569.23 88888.00 2014-12-30 23:43:16.910 364 15362.97 58.39 53569.18 88888.00 2014-12-30 23:43:17.410 364 15363.03 58.45 53569.11 88888.00 2014-12-30 23:43:17.910 364 15362.97 58.52 53569.26 88888.00 2014-12-30 23:43:18.410 364 15363.06 58.54 53569.21 88888.00 2014-12-30 23:43:18.910 364 15363.11 58.59 53569.07 88888.00 2014-12-30 23:43:19.410 364 15362.99 58.61 53569.19 88888.00 2014-12-30 23:43:19.910 364 15363.11 58.61 53569.24 88888.00 2014-12-30 23:43:20.410 364 15363.12 58.67 53569.17 88888.00 2014-12-30 23:43:20.910 364 15362.99 58.74 53569.24 88888.00 2014-12-30 23:43:21.410 364 15363.08 58.77 53569.26 88888.00 2014-12-30 23:43:21.910 364 15363.10 58.78 53569.17 88888.00 2014-12-30 23:43:22.410 364 15363.01 58.85 53569.28 88888.00 2014-12-30 23:43:22.910 364 15363.08 58.84 53569.32 88888.00 2014-12-30 23:43:23.410 364 15363.13 58.92 53569.23 88888.00 2014-12-30 23:43:23.910 364 15363.05 59.04 53569.31 88888.00 2014-12-30 23:43:24.410 364 15363.15 59.10 53569.32 88888.00 2014-12-30 23:43:24.910 364 15363.19 59.12 53569.24 88888.00 2014-12-30 23:43:25.410 364 15363.08 59.20 53569.30 88888.00 2014-12-30 23:43:25.910 364 15363.20 59.22 53569.34 88888.00 2014-12-30 23:43:26.410 364 15363.30 59.28 53569.32 88888.00 2014-12-30 23:43:26.910 364 15363.15 59.34 53569.43 88888.00 2014-12-30 23:43:27.410 364 15363.24 59.32 53569.52 88888.00 2014-12-30 23:43:27.910 364 15363.31 59.38 53569.46 88888.00 2014-12-30 23:43:28.410 364 15363.30 59.45 53569.54 88888.00 2014-12-30 23:43:28.910 364 15363.38 59.50 53569.55 88888.00 2014-12-30 23:43:29.410 364 15363.37 59.61 53569.48 88888.00 2014-12-30 23:43:29.910 364 15363.30 59.65 53569.62 88888.00 2014-12-30 23:43:30.410 364 15363.46 59.69 53569.71 88888.00 2014-12-30 23:43:30.910 364 15363.54 59.72 53569.69 88888.00 2014-12-30 23:43:31.410 364 15363.46 59.79 53569.81 88888.00 2014-12-30 23:43:31.910 364 15363.57 59.84 53569.82 88888.00 2014-12-30 23:43:32.410 364 15363.58 59.87 53569.83 88888.00 2014-12-30 23:43:32.910 364 15363.51 59.93 53569.95 88888.00 2014-12-30 23:43:33.410 364 15363.68 59.98 53569.88 88888.00 2014-12-30 23:43:33.910 364 15363.65 59.99 53569.93 88888.00 2014-12-30 23:43:34.410 364 15363.56 60.08 53570.05 88888.00 2014-12-30 23:43:34.910 364 15363.66 60.10 53569.99 88888.00 2014-12-30 23:43:35.410 364 15363.58 60.14 53570.05 88888.00 2014-12-30 23:43:35.910 364 15363.74 60.16 53570.04 88888.00 2014-12-30 23:43:36.410 364 15363.79 60.16 53569.96 88888.00 2014-12-30 23:43:36.910 364 15363.65 60.26 53570.12 88888.00 2014-12-30 23:43:37.410 364 15363.75 60.30 53570.22 88888.00 2014-12-30 23:43:37.910 364 15363.71 60.34 53570.25 88888.00 2014-12-30 23:43:38.410 364 15363.66 60.39 53570.36 88888.00 2014-12-30 23:43:38.910 364 15363.71 60.42 53570.33 88888.00 2014-12-30 23:43:39.410 364 15363.63 60.44 53570.43 88888.00 2014-12-30 23:43:39.910 364 15363.65 60.50 53570.47 88888.00 2014-12-30 23:43:40.410 364 15363.59 60.58 53570.48 88888.00 2014-12-30 23:43:40.910 364 15363.63 60.61 53570.50 88888.00 2014-12-30 23:43:41.410 364 15363.61 60.58 53570.50 88888.00 2014-12-30 23:43:41.910 364 15363.54 60.59 53570.55 88888.00 2014-12-30 23:43:42.410 364 15363.57 60.58 53570.44 88888.00 2014-12-30 23:43:42.910 364 15363.53 60.61 53570.48 88888.00 2014-12-30 23:43:43.410 364 15363.61 60.61 53570.43 88888.00 2014-12-30 23:43:43.910 364 15363.50 60.64 53570.50 88888.00 2014-12-30 23:43:44.410 364 15363.58 60.67 53570.46 88888.00 2014-12-30 23:43:44.910 364 15363.50 60.66 53570.40 88888.00 2014-12-30 23:43:45.410 364 15363.51 60.66 53570.38 88888.00 2014-12-30 23:43:45.910 364 15363.50 60.67 53570.26 88888.00 2014-12-30 23:43:46.410 364 15363.48 60.71 53570.26 88888.00 2014-12-30 23:43:46.910 364 15363.48 60.74 53570.19 88888.00 2014-12-30 23:43:47.410 364 15363.32 60.71 53570.31 88888.00 2014-12-30 23:43:47.910 364 15363.34 60.66 53570.25 88888.00 2014-12-30 23:43:48.410 364 15363.26 60.69 53570.18 88888.00 2014-12-30 23:43:48.910 364 15363.29 60.65 53570.17 88888.00 2014-12-30 23:43:49.410 364 15363.22 60.66 53570.08 88888.00 2014-12-30 23:43:49.910 364 15363.21 60.66 53570.07 88888.00 2014-12-30 23:43:50.410 364 15363.24 60.66 53569.96 88888.00 2014-12-30 23:43:50.910 364 15363.12 60.70 53570.08 88888.00 2014-12-30 23:43:51.410 364 15363.17 60.66 53569.99 88888.00 2014-12-30 23:43:51.910 364 15363.04 60.64 53569.96 88888.00 2014-12-30 23:43:52.410 364 15363.06 60.64 53569.95 88888.00 2014-12-30 23:43:52.910 364 15363.03 60.61 53569.89 88888.00 2014-12-30 23:43:53.410 364 15363.01 60.57 53569.93 88888.00 2014-12-30 23:43:53.910 364 15363.07 60.57 53569.81 88888.00 2014-12-30 23:43:54.410 364 15362.96 60.60 53569.79 88888.00 2014-12-30 23:43:54.910 364 15363.01 60.58 53569.78 88888.00 2014-12-30 23:43:55.410 364 15362.89 60.59 53569.79 88888.00 2014-12-30 23:43:55.910 364 15362.94 60.58 53569.82 88888.00 2014-12-30 23:43:56.410 364 15362.92 60.58 53569.70 88888.00 2014-12-30 23:43:56.910 364 15362.92 60.57 53569.67 88888.00 2014-12-30 23:43:57.410 364 15362.99 60.60 53569.65 88888.00 2014-12-30 23:43:57.910 364 15362.85 60.62 53569.66 88888.00 2014-12-30 23:43:58.410 364 15362.95 60.62 53569.61 88888.00 2014-12-30 23:43:58.910 364 15362.96 60.61 53569.55 88888.00 2014-12-30 23:43:59.410 364 15363.04 60.61 53569.59 88888.00 2014-12-30 23:43:59.910 364 15363.14 60.66 53569.44 88888.00 2014-12-30 23:44:00.410 364 15363.02 60.66 53569.45 88888.00 2014-12-30 23:44:00.910 364 15363.05 60.69 53569.48 88888.00 2014-12-30 23:44:01.410 364 15363.12 60.67 53569.39 88888.00 2014-12-30 23:44:01.910 364 15363.02 60.69 53569.45 88888.00 2014-12-30 23:44:02.410 364 15363.14 60.67 53569.42 88888.00 2014-12-30 23:44:02.910 364 15363.10 60.66 53569.31 88888.00 2014-12-30 23:44:03.410 364 15362.92 60.71 53569.37 88888.00 2014-12-30 23:44:03.910 364 15363.02 60.70 53569.35 88888.00 2014-12-30 23:44:04.410 364 15362.98 60.70 53569.37 88888.00 2014-12-30 23:44:04.910 364 15363.04 60.70 53569.39 88888.00 2014-12-30 23:44:05.410 364 15363.21 60.70 53569.29 88888.00 2014-12-30 23:44:05.910 364 15363.22 60.73 53569.28 88888.00 2014-12-30 23:44:06.410 364 15363.25 60.74 53569.38 88888.00 2014-12-30 23:44:06.910 364 15363.44 60.76 53569.35 88888.00 2014-12-30 23:44:07.410 364 15363.38 60.76 53569.29 88888.00 2014-12-30 23:44:07.910 364 15363.24 60.74 53569.37 88888.00 2014-12-30 23:44:08.410 364 15363.42 60.73 53569.38 88888.00 2014-12-30 23:44:08.910 364 15363.52 60.71 53569.34 88888.00 2014-12-30 23:44:09.410 364 15363.40 60.67 53569.39 88888.00 2014-12-30 23:44:09.910 364 15363.46 60.68 53569.44 88888.00 2014-12-30 23:44:10.410 364 15363.54 60.65 53569.39 88888.00 2014-12-30 23:44:10.910 364 15363.46 60.62 53569.42 88888.00 2014-12-30 23:44:11.410 364 15363.42 60.67 53569.49 88888.00 2014-12-30 23:44:11.910 364 15363.53 60.66 53569.42 88888.00 2014-12-30 23:44:12.410 364 15363.50 60.61 53569.35 88888.00 2014-12-30 23:44:12.910 364 15363.42 60.62 53569.43 88888.00 2014-12-30 23:44:13.410 364 15363.52 60.57 53569.44 88888.00 2014-12-30 23:44:13.910 364 15363.59 60.56 53569.41 88888.00 2014-12-30 23:44:14.410 364 15363.48 60.53 53569.48 88888.00 2014-12-30 23:44:14.910 364 15363.54 60.56 53569.50 88888.00 2014-12-30 23:44:15.410 364 15363.68 60.53 53569.45 88888.00 2014-12-30 23:44:15.910 364 15363.60 60.56 53569.54 88888.00 2014-12-30 23:44:16.410 364 15363.54 60.57 53569.65 88888.00 2014-12-30 23:44:16.910 364 15363.67 60.55 53569.61 88888.00 2014-12-30 23:44:17.410 364 15363.63 60.53 53569.61 88888.00 2014-12-30 23:44:17.910 364 15363.42 60.51 53569.72 88888.00 2014-12-30 23:44:18.410 364 15363.44 60.47 53569.75 88888.00 2014-12-30 23:44:18.910 364 15363.40 60.45 53569.83 88888.00 2014-12-30 23:44:19.410 364 15363.39 60.47 53569.95 88888.00 2014-12-30 23:44:19.910 364 15363.47 60.42 53569.88 88888.00 2014-12-30 23:44:20.410 364 15363.35 60.42 53569.98 88888.00 2014-12-30 23:44:20.910 364 15363.48 60.39 53569.97 88888.00 2014-12-30 23:44:21.410 364 15363.53 60.42 53569.96 88888.00 2014-12-30 23:44:21.910 364 15363.58 60.43 53570.06 88888.00 2014-12-30 23:44:22.410 364 15363.66 60.44 53570.02 88888.00 2014-12-30 23:44:22.910 364 15363.58 60.42 53570.11 88888.00 2014-12-30 23:44:23.410 364 15363.61 60.48 53570.22 88888.00 2014-12-30 23:44:23.910 364 15363.66 60.48 53570.12 88888.00 2014-12-30 23:44:24.410 364 15363.60 60.51 53570.13 88888.00 2014-12-30 23:44:24.910 364 15363.62 60.51 53570.11 88888.00 2014-12-30 23:44:25.410 364 15363.58 60.50 53570.24 88888.00 2014-12-30 23:44:25.910 364 15363.63 60.47 53570.32 88888.00 2014-12-30 23:44:26.410 364 15363.71 60.48 53570.29 88888.00 2014-12-30 23:44:26.910 364 15363.62 60.52 53570.40 88888.00 2014-12-30 23:44:27.410 364 15363.71 60.56 53570.37 88888.00 2014-12-30 23:44:27.910 364 15363.67 60.59 53570.42 88888.00 2014-12-30 23:44:28.410 364 15363.70 60.61 53570.49 88888.00 2014-12-30 23:44:28.910 364 15363.71 60.60 53570.46 88888.00 2014-12-30 23:44:29.410 364 15363.67 60.64 53570.53 88888.00 2014-12-30 23:44:29.910 364 15363.78 60.67 53570.52 88888.00 2014-12-30 23:44:30.410 364 15363.81 60.69 53570.64 88888.00 2014-12-30 23:44:30.910 364 15363.93 60.68 53570.67 88888.00 2014-12-30 23:44:31.410 364 15363.87 60.73 53570.71 88888.00 2014-12-30 23:44:31.910 364 15363.92 60.70 53570.83 88888.00 2014-12-30 23:44:32.410 364 15363.84 60.76 53570.91 88888.00 2014-12-30 23:44:32.910 364 15363.76 60.82 53571.01 88888.00 2014-12-30 23:44:33.410 364 15363.75 60.88 53571.05 88888.00 2014-12-30 23:44:33.910 364 15363.70 60.90 53571.11 88888.00 2014-12-30 23:44:34.410 364 15363.66 60.92 53571.11 88888.00 2014-12-30 23:44:34.910 364 15363.67 60.97 53571.24 88888.00 2014-12-30 23:44:35.410 364 15363.61 61.00 53571.33 88888.00 2014-12-30 23:44:35.910 364 15363.63 61.00 53571.39 88888.00 2014-12-30 23:44:36.410 364 15363.51 61.07 53571.45 88888.00 2014-12-30 23:44:36.910 364 15363.49 61.12 53571.49 88888.00 2014-12-30 23:44:37.410 364 15363.46 61.19 53571.60 88888.00 2014-12-30 23:44:37.910 364 15363.40 61.25 53571.71 88888.00 2014-12-30 23:44:38.410 364 15363.34 61.28 53571.74 88888.00 2014-12-30 23:44:38.910 364 15363.24 61.29 53571.78 88888.00 2014-12-30 23:44:39.410 364 15363.15 61.29 53571.88 88888.00 2014-12-30 23:44:39.910 364 15363.10 61.36 53571.98 88888.00 2014-12-30 23:44:40.410 364 15363.04 61.49 53572.09 88888.00 2014-12-30 23:44:40.910 364 15363.02 61.54 53572.20 88888.00 2014-12-30 23:44:41.410 364 15363.02 61.57 53572.31 88888.00 2014-12-30 23:44:41.910 364 15363.01 61.61 53572.35 88888.00 2014-12-30 23:44:42.410 364 15362.89 61.65 53572.38 88888.00 2014-12-30 23:44:42.910 364 15362.81 61.74 53572.40 88888.00 2014-12-30 23:44:43.410 364 15362.75 61.82 53572.42 88888.00 2014-12-30 23:44:43.910 364 15362.66 61.86 53572.52 88888.00 2014-12-30 23:44:44.410 364 15362.57 61.89 53572.59 88888.00 2014-12-30 23:44:44.910 364 15362.49 61.99 53572.64 88888.00 2014-12-30 23:44:45.410 364 15362.41 62.04 53572.70 88888.00 2014-12-30 23:44:45.910 364 15362.32 62.04 53572.82 88888.00 2014-12-30 23:44:46.410 364 15362.23 62.06 53572.84 88888.00 2014-12-30 23:44:46.910 364 15362.09 62.13 53572.83 88888.00 2014-12-30 23:44:47.410 364 15361.95 62.20 53572.82 88888.00 2014-12-30 23:44:47.910 364 15361.88 62.26 53572.85 88888.00 2014-12-30 23:44:48.410 364 15361.80 62.31 53572.89 88888.00 2014-12-30 23:44:48.910 364 15361.69 62.38 53572.92 88888.00 2014-12-30 23:44:49.410 364 15361.61 62.47 53572.90 88888.00 2014-12-30 23:44:49.910 364 15361.55 62.54 53572.89 88888.00 2014-12-30 23:44:50.410 364 15361.51 62.49 53572.98 88888.00 2014-12-30 23:44:50.910 364 15361.48 62.54 53573.01 88888.00 2014-12-30 23:44:51.410 364 15361.39 62.63 53573.01 88888.00 2014-12-30 23:44:51.910 364 15361.31 62.68 53573.02 88888.00 2014-12-30 23:44:52.410 364 15361.27 62.75 53573.02 88888.00 2014-12-30 23:44:52.910 364 15361.31 62.82 53572.91 88888.00 2014-12-30 23:44:53.410 364 15361.27 62.84 53572.91 88888.00 2014-12-30 23:44:53.910 364 15361.21 62.84 53572.91 88888.00 2014-12-30 23:44:54.410 364 15361.20 62.85 53572.91 88888.00 2014-12-30 23:44:54.910 364 15361.20 62.90 53572.88 88888.00 2014-12-30 23:44:55.410 364 15361.12 62.92 53572.90 88888.00 2014-12-30 23:44:55.910 364 15361.05 62.93 53572.92 88888.00 2014-12-30 23:44:56.410 364 15360.98 62.89 53572.92 88888.00 2014-12-30 23:44:56.910 364 15360.97 62.95 53572.92 88888.00 2014-12-30 23:44:57.410 364 15360.88 62.99 53572.86 88888.00 2014-12-30 23:44:57.910 364 15360.75 63.01 53572.77 88888.00 2014-12-30 23:44:58.410 364 15360.73 63.03 53572.72 88888.00 2014-12-30 23:44:58.910 364 15360.79 63.01 53572.69 88888.00 2014-12-30 23:44:59.410 364 15360.71 62.98 53572.61 88888.00 2014-12-30 23:44:59.910 364 15360.64 62.99 53572.47 88888.00 2014-12-30 23:45:00.410 364 15360.67 63.01 53572.33 88888.00 2014-12-30 23:45:00.910 364 15360.61 63.02 53572.28 88888.00 2014-12-30 23:45:01.410 364 15360.53 63.00 53572.26 88888.00 2014-12-30 23:45:01.910 364 15360.51 62.95 53572.23 88888.00 2014-12-30 23:45:02.410 364 15360.49 62.92 53572.11 88888.00 2014-12-30 23:45:02.910 364 15360.49 62.87 53572.06 88888.00 2014-12-30 23:45:03.410 364 15360.40 62.87 53572.00 88888.00 2014-12-30 23:45:03.910 364 15360.30 62.86 53571.98 88888.00 2014-12-30 23:45:04.410 364 15360.23 62.84 53572.01 88888.00 2014-12-30 23:45:04.910 364 15360.19 62.84 53572.00 88888.00 2014-12-30 23:45:05.410 364 15360.16 62.78 53571.97 88888.00 2014-12-30 23:45:05.910 364 15360.17 62.76 53571.96 88888.00 2014-12-30 23:45:06.410 364 15360.19 62.75 53571.89 88888.00 2014-12-30 23:45:06.910 364 15360.22 62.72 53571.81 88888.00 2014-12-30 23:45:07.410 364 15360.24 62.67 53571.84 88888.00 2014-12-30 23:45:07.910 364 15360.17 62.60 53571.85 88888.00 2014-12-30 23:45:08.410 364 15360.14 62.56 53571.83 88888.00 2014-12-30 23:45:08.910 364 15360.10 62.56 53571.79 88888.00 2014-12-30 23:45:09.410 364 15360.09 62.58 53571.78 88888.00 2014-12-30 23:45:09.910 364 15360.04 62.52 53571.76 88888.00 2014-12-30 23:45:10.410 364 15360.03 62.48 53571.67 88888.00 2014-12-30 23:45:10.910 364 15359.99 62.46 53571.63 88888.00 2014-12-30 23:45:11.410 364 15360.00 62.39 53571.59 88888.00 2014-12-30 23:45:11.910 364 15359.91 62.38 53571.60 88888.00 2014-12-30 23:45:12.410 364 15359.86 62.37 53571.59 88888.00 2014-12-30 23:45:12.910 364 15359.81 62.30 53571.53 88888.00 2014-12-30 23:45:13.410 364 15359.80 62.28 53571.50 88888.00 2014-12-30 23:45:13.910 364 15359.73 62.21 53571.47 88888.00 2014-12-30 23:45:14.410 364 15359.69 62.15 53571.43 88888.00 2014-12-30 23:45:14.910 364 15359.60 62.11 53571.46 88888.00 2014-12-30 23:45:15.410 364 15359.54 62.05 53571.44 88888.00 2014-12-30 23:45:15.910 364 15359.53 62.00 53571.43 88888.00 2014-12-30 23:45:16.410 364 15359.50 61.92 53571.36 88888.00 2014-12-30 23:45:16.910 364 15359.44 61.88 53571.36 88888.00 2014-12-30 23:45:17.410 364 15359.38 61.86 53571.39 88888.00 2014-12-30 23:45:17.910 364 15359.35 61.79 53571.38 88888.00 2014-12-30 23:45:18.410 364 15359.28 61.70 53571.31 88888.00 2014-12-30 23:45:18.910 364 15359.23 61.60 53571.28 88888.00 2014-12-30 23:45:19.410 364 15359.22 61.57 53571.22 88888.00 2014-12-30 23:45:19.910 364 15359.17 61.54 53571.20 88888.00 2014-12-30 23:45:20.410 364 15359.16 61.49 53571.14 88888.00 2014-12-30 23:45:20.910 364 15359.14 61.44 53571.12 88888.00 2014-12-30 23:45:21.410 364 15359.15 61.36 53571.08 88888.00 2014-12-30 23:45:21.910 364 15359.04 61.29 53571.05 88888.00 2014-12-30 23:45:22.410 364 15359.06 61.23 53571.00 88888.00 2014-12-30 23:45:22.910 364 15359.08 61.19 53570.97 88888.00 2014-12-30 23:45:23.410 364 15359.07 61.10 53570.92 88888.00 2014-12-30 23:45:23.910 364 15359.06 61.04 53570.87 88888.00 2014-12-30 23:45:24.410 364 15359.01 61.00 53570.82 88888.00 2014-12-30 23:45:24.910 364 15359.13 60.93 53570.80 88888.00 2014-12-30 23:45:25.410 364 15359.18 60.86 53570.76 88888.00 2014-12-30 23:45:25.910 364 15359.10 60.77 53570.68 88888.00 2014-12-30 23:45:26.410 364 15359.10 60.70 53570.59 88888.00 2014-12-30 23:45:26.910 364 15359.09 60.60 53570.51 88888.00 2014-12-30 23:45:27.410 364 15359.08 60.50 53570.41 88888.00 2014-12-30 23:45:27.910 364 15359.08 60.40 53570.39 88888.00 2014-12-30 23:45:28.410 364 15358.99 60.33 53570.30 88888.00 2014-12-30 23:45:28.910 364 15358.88 60.23 53570.22 88888.00 2014-12-30 23:45:29.410 364 15358.89 60.13 53570.15 88888.00 2014-12-30 23:45:29.910 364 15358.87 60.02 53570.07 88888.00 2014-12-30 23:45:30.410 364 15358.88 59.95 53570.08 88888.00 2014-12-30 23:45:30.910 364 15358.90 59.87 53570.03 88888.00 2014-12-30 23:45:31.410 364 15358.83 59.78 53569.91 88888.00 2014-12-30 23:45:31.910 364 15358.82 59.70 53569.78 88888.00 2014-12-30 23:45:32.410 364 15358.89 59.61 53569.73 88888.00 2014-12-30 23:45:32.910 364 15358.90 59.57 53569.67 88888.00 2014-12-30 23:45:33.410 364 15358.85 59.47 53569.60 88888.00 2014-12-30 23:45:33.910 364 15358.89 59.34 53569.55 88888.00 2014-12-30 23:45:34.410 364 15358.90 59.22 53569.43 88888.00 2014-12-30 23:45:34.910 364 15358.86 59.15 53569.36 88888.00 2014-12-30 23:45:35.410 364 15358.82 59.09 53569.35 88888.00 2014-12-30 23:45:35.910 364 15358.83 58.97 53569.30 88888.00 2014-12-30 23:45:36.410 364 15358.85 58.91 53569.27 88888.00 2014-12-30 23:45:36.910 364 15358.90 58.84 53569.31 88888.00 2014-12-30 23:45:37.410 364 15358.88 58.84 53569.30 88888.00 2014-12-30 23:45:37.910 364 15358.90 58.72 53569.35 88888.00 2014-12-30 23:45:38.410 364 15358.90 58.60 53569.32 88888.00 2014-12-30 23:45:38.910 364 15358.89 58.58 53569.30 88888.00 2014-12-30 23:45:39.410 364 15358.92 58.51 53569.21 88888.00 2014-12-30 23:45:39.910 364 15358.94 58.46 53569.20 88888.00 2014-12-30 23:45:40.410 364 15358.98 58.43 53569.23 88888.00 2014-12-30 23:45:40.910 364 15358.99 58.37 53569.24 88888.00 2014-12-30 23:45:41.410 364 15359.00 58.31 53569.20 88888.00 2014-12-30 23:45:41.910 364 15358.97 58.24 53569.19 88888.00 2014-12-30 23:45:42.410 364 15359.04 58.23 53569.18 88888.00 2014-12-30 23:45:42.910 364 15359.10 58.17 53569.16 88888.00 2014-12-30 23:45:43.410 364 15359.13 58.09 53569.16 88888.00 2014-12-30 23:45:43.910 364 15359.22 58.05 53569.17 88888.00 2014-12-30 23:45:44.410 364 15359.28 58.03 53569.11 88888.00 2014-12-30 23:45:44.910 364 15359.26 58.02 53569.10 88888.00 2014-12-30 23:45:45.410 364 15359.25 57.98 53569.11 88888.00 2014-12-30 23:45:45.910 364 15359.22 57.88 53569.10 88888.00 2014-12-30 23:45:46.410 364 15359.17 57.84 53569.20 88888.00 2014-12-30 23:45:46.910 364 15359.22 57.86 53569.28 88888.00 2014-12-30 23:45:47.410 364 15359.28 57.82 53569.31 88888.00 2014-12-30 23:45:47.910 364 15359.33 57.77 53569.29 88888.00 2014-12-30 23:45:48.410 364 15359.35 57.74 53569.29 88888.00 2014-12-30 23:45:48.910 364 15359.43 57.71 53569.28 88888.00 2014-12-30 23:45:49.410 364 15359.47 57.66 53569.25 88888.00 2014-12-30 23:45:49.910 364 15359.44 57.60 53569.27 88888.00 2014-12-30 23:45:50.410 364 15359.40 57.59 53569.28 88888.00 2014-12-30 23:45:50.910 364 15359.42 57.54 53569.27 88888.00 2014-12-30 23:45:51.410 364 15359.43 57.51 53569.26 88888.00 2014-12-30 23:45:51.910 364 15359.47 57.47 53569.24 88888.00 2014-12-30 23:45:52.410 364 15359.53 57.41 53569.24 88888.00 2014-12-30 23:45:52.910 364 15359.56 57.39 53569.22 88888.00 2014-12-30 23:45:53.410 364 15359.62 57.32 53569.25 88888.00 2014-12-30 23:45:53.910 364 15359.62 57.28 53569.22 88888.00 2014-12-30 23:45:54.410 364 15359.59 57.24 53569.24 88888.00 2014-12-30 23:45:54.910 364 15359.62 57.23 53569.18 88888.00 2014-12-30 23:45:55.410 364 15359.69 57.20 53569.23 88888.00 2014-12-30 23:45:55.910 364 15359.71 57.07 53569.23 88888.00 2014-12-30 23:45:56.410 364 15359.68 57.05 53569.19 88888.00 2014-12-30 23:45:56.910 364 15359.64 57.02 53569.21 88888.00 2014-12-30 23:45:57.410 364 15359.71 56.94 53569.23 88888.00 2014-12-30 23:45:57.910 364 15359.80 56.86 53569.24 88888.00 2014-12-30 23:45:58.410 364 15359.81 56.86 53569.23 88888.00 2014-12-30 23:45:58.910 364 15359.82 56.81 53569.22 88888.00 2014-12-30 23:45:59.410 364 15359.83 56.77 53569.19 88888.00 2014-12-30 23:45:59.910 364 15359.92 56.76 53569.17 88888.00 2014-12-30 23:46:00.410 364 15359.97 56.71 53569.19 88888.00 2014-12-30 23:46:00.910 364 15359.99 56.72 53569.19 88888.00 2014-12-30 23:46:01.410 364 15360.06 56.68 53569.12 88888.00 2014-12-30 23:46:01.910 364 15360.07 56.59 53569.15 88888.00 2014-12-30 23:46:02.410 364 15360.06 56.53 53569.14 88888.00 2014-12-30 23:46:02.910 364 15360.07 56.49 53569.16 88888.00 2014-12-30 23:46:03.410 364 15360.12 56.47 53569.12 88888.00 2014-12-30 23:46:03.910 364 15360.15 56.45 53569.14 88888.00 2014-12-30 23:46:04.410 364 15360.14 56.41 53569.16 88888.00 2014-12-30 23:46:04.910 364 15360.14 56.39 53569.14 88888.00 2014-12-30 23:46:05.410 364 15360.18 56.38 53569.10 88888.00 2014-12-30 23:46:05.910 364 15360.21 56.41 53569.06 88888.00 2014-12-30 23:46:06.410 364 15360.25 56.38 53569.00 88888.00 2014-12-30 23:46:06.910 364 15360.30 56.42 53569.00 88888.00 2014-12-30 23:46:07.410 364 15360.33 56.38 53569.08 88888.00 2014-12-30 23:46:07.910 364 15360.32 56.37 53569.11 88888.00 2014-12-30 23:46:08.410 364 15360.36 56.39 53569.23 88888.00 2014-12-30 23:46:08.910 364 15360.36 56.38 53569.28 88888.00 2014-12-30 23:46:09.410 364 15360.34 56.42 53569.27 88888.00 2014-12-30 23:46:09.910 364 15360.39 56.43 53569.20 88888.00 2014-12-30 23:46:10.410 364 15360.50 56.39 53569.19 88888.00 2014-12-30 23:46:10.910 364 15360.58 56.42 53569.26 88888.00 2014-12-30 23:46:11.410 364 15360.62 56.44 53569.24 88888.00 2014-12-30 23:46:11.910 364 15360.60 56.49 53569.24 88888.00 2014-12-30 23:46:12.411 364 15360.60 56.54 53569.21 88888.00 2014-12-30 23:46:12.911 364 15360.59 56.56 53569.24 88888.00 2014-12-30 23:46:13.411 364 15360.63 56.60 53569.28 88888.00 2014-12-30 23:46:13.911 364 15360.69 56.63 53569.29 88888.00 2014-12-30 23:46:14.411 364 15360.79 56.64 53569.27 88888.00 2014-12-30 23:46:14.911 364 15360.80 56.65 53569.24 88888.00 2014-12-30 23:46:15.411 364 15360.81 56.71 53569.20 88888.00 2014-12-30 23:46:15.911 364 15360.87 56.78 53569.23 88888.00 2014-12-30 23:46:16.411 364 15360.91 56.85 53569.30 88888.00 2014-12-30 23:46:16.911 364 15360.93 56.84 53569.26 88888.00 2014-12-30 23:46:17.411 364 15360.99 56.92 53569.27 88888.00 2014-12-30 23:46:17.911 364 15361.00 56.99 53569.28 88888.00 2014-12-30 23:46:18.411 364 15361.09 57.04 53569.23 88888.00 2014-12-30 23:46:18.911 364 15361.11 57.10 53569.21 88888.00 2014-12-30 23:46:19.411 364 15361.15 57.13 53569.20 88888.00 2014-12-30 23:46:19.911 364 15361.23 57.13 53569.26 88888.00 2014-12-30 23:46:20.411 364 15361.31 57.16 53569.25 88888.00 2014-12-30 23:46:20.911 364 15361.36 57.22 53569.25 88888.00 2014-12-30 23:46:21.411 364 15361.25 57.25 53569.30 88888.00 2014-12-30 23:46:21.911 364 15361.31 57.27 53569.24 88888.00 2014-12-30 23:46:22.411 364 15361.34 57.27 53569.24 88888.00 2014-12-30 23:46:22.911 364 15361.34 57.28 53569.22 88888.00 2014-12-30 23:46:23.411 364 15361.36 57.32 53569.29 88888.00 2014-12-30 23:46:23.911 364 15361.37 57.39 53569.31 88888.00 2014-12-30 23:46:24.411 364 15361.46 57.40 53569.35 88888.00 2014-12-30 23:46:24.911 364 15361.49 57.40 53569.38 88888.00 2014-12-30 23:46:25.411 364 15361.60 57.40 53569.34 88888.00 2014-12-30 23:46:25.911 364 15361.62 57.40 53569.37 88888.00 2014-12-30 23:46:26.411 364 15361.68 57.39 53569.34 88888.00 2014-12-30 23:46:26.911 364 15361.70 57.37 53569.39 88888.00 2014-12-30 23:46:27.411 364 15361.71 57.38 53569.30 88888.00 2014-12-30 23:46:27.911 364 15361.75 57.42 53569.28 88888.00 2014-12-30 23:46:28.411 364 15361.78 57.40 53569.20 88888.00 2014-12-30 23:46:28.911 364 15361.89 57.36 53569.24 88888.00 2014-12-30 23:46:29.411 364 15361.95 57.34 53569.19 88888.00 2014-12-30 23:46:29.911 364 15361.98 57.32 53569.23 88888.00 2014-12-30 23:46:30.411 364 15362.04 57.29 53569.19 88888.00 2014-12-30 23:46:30.911 364 15361.95 57.24 53569.27 88888.00 2014-12-30 23:46:31.411 364 15362.02 57.20 53569.19 88888.00 2014-12-30 23:46:31.911 364 15362.02 57.15 53569.22 88888.00 2014-12-30 23:46:32.411 364 15362.06 57.13 53569.14 88888.00 2014-12-30 23:46:32.911 364 15361.99 57.10 53569.20 88888.00 2014-12-30 23:46:33.411 364 15362.16 57.03 53569.12 88888.00 2014-12-30 23:46:33.911 364 15362.14 56.97 53569.11 88888.00 2014-12-30 23:46:34.411 364 15362.23 56.93 53569.12 88888.00 2014-12-30 23:46:34.911 364 15362.20 56.89 53569.08 88888.00 2014-12-30 23:46:35.411 364 15362.18 56.87 53569.10 88888.00 2014-12-30 23:46:35.911 364 15362.21 56.81 53568.99 88888.00 2014-12-30 23:46:36.411 364 15362.12 56.76 53568.97 88888.00 2014-12-30 23:46:36.911 364 15362.27 56.65 53568.87 88888.00 2014-12-30 23:46:37.411 364 15362.25 56.61 53568.82 88888.00 2014-12-30 23:46:37.911 364 15362.24 56.56 53568.83 88888.00 2014-12-30 23:46:38.411 364 15362.30 56.50 53568.78 88888.00 2014-12-30 23:46:38.911 364 15362.21 56.41 53568.86 88888.00 2014-12-30 23:46:39.411 364 15362.26 56.28 53568.86 88888.00 2014-12-30 23:46:39.911 364 15362.23 56.23 53568.80 88888.00 2014-12-30 23:46:40.411 364 15362.18 56.20 53568.86 88888.00 2014-12-30 23:46:40.911 364 15362.34 56.11 53568.75 88888.00 2014-12-30 23:46:41.411 364 15362.25 56.07 53568.78 88888.00 2014-12-30 23:46:41.911 364 15362.25 56.04 53568.87 88888.00 2014-12-30 23:46:42.411 364 15362.40 55.99 53568.77 88888.00 2014-12-30 23:46:42.911 364 15362.32 55.95 53568.86 88888.00 2014-12-30 23:46:43.411 364 15362.41 55.86 53568.84 88888.00 2014-12-30 23:46:43.911 364 15362.41 55.82 53568.78 88888.00 2014-12-30 23:46:44.411 364 15362.29 55.76 53568.85 88888.00 2014-12-30 23:46:44.911 364 15362.42 55.68 53568.86 88888.00 2014-12-30 23:46:45.411 364 15362.38 55.65 53568.90 88888.00 2014-12-30 23:46:45.911 364 15362.36 55.67 53569.01 88888.00 2014-12-30 23:46:46.411 364 15362.47 55.63 53568.95 88888.00 2014-12-30 23:46:46.911 364 15362.32 55.54 53568.95 88888.00 2014-12-30 23:46:47.411 364 15362.41 55.49 53568.95 88888.00 2014-12-30 23:46:47.911 364 15362.39 55.48 53568.99 88888.00 2014-12-30 23:46:48.411 364 15362.35 55.46 53569.11 88888.00 2014-12-30 23:46:48.911 364 15362.45 55.44 53569.04 88888.00 2014-12-30 23:46:49.411 364 15362.34 55.40 53569.11 88888.00 2014-12-30 23:46:49.911 364 15362.42 55.37 53569.15 88888.00 2014-12-30 23:46:50.411 364 15362.39 55.32 53569.12 88888.00 2014-12-30 23:46:50.911 364 15362.39 55.28 53569.28 88888.00 2014-12-30 23:46:51.411 364 15362.48 55.23 53569.24 88888.00 2014-12-30 23:46:51.911 364 15362.36 55.18 53569.31 88888.00 2014-12-30 23:46:52.411 364 15362.48 55.16 53569.26 88888.00 2014-12-30 23:46:52.911 364 15362.42 55.14 53569.38 88888.00 2014-12-30 23:46:53.411 364 15362.51 55.16 53569.43 88888.00 2014-12-30 23:46:53.911 364 15362.51 55.17 53569.40 88888.00 2014-12-30 23:46:54.411 364 15362.47 55.16 53569.50 88888.00 2014-12-30 23:46:54.911 364 15362.53 55.14 53569.45 88888.00 2014-12-30 23:46:55.411 364 15362.49 55.15 53569.60 88888.00 2014-12-30 23:46:55.911 364 15362.54 55.13 53569.59 88888.00 2014-12-30 23:46:56.411 364 15362.51 55.12 53569.67 88888.00 2014-12-30 23:46:56.911 364 15362.62 55.08 53569.67 88888.00 2014-12-30 23:46:57.411 364 15362.56 55.13 53569.66 88888.00 2014-12-30 23:46:57.911 364 15362.62 55.15 53569.64 88888.00 2014-12-30 23:46:58.411 364 15362.58 55.16 53569.69 88888.00 2014-12-30 23:46:58.911 364 15362.59 55.15 53569.79 88888.00 2014-12-30 23:46:59.411 364 15362.50 55.20 53569.79 88888.00 2014-12-30 23:46:59.911 364 15362.51 55.22 53569.83 88888.00 2014-12-30 23:47:00.411 364 15362.48 55.21 53569.83 88888.00 2014-12-30 23:47:00.911 364 15362.53 55.20 53569.87 88888.00 2014-12-30 23:47:01.411 364 15362.52 55.16 53569.84 88888.00 2014-12-30 23:47:01.911 364 15362.47 55.17 53569.84 88888.00 2014-12-30 23:47:02.411 364 15362.43 55.17 53569.79 88888.00 2014-12-30 23:47:02.911 364 15362.41 55.14 53569.92 88888.00 2014-12-30 23:47:03.411 364 15362.34 55.11 53569.95 88888.00 2014-12-30 23:47:03.911 364 15362.35 55.13 53570.01 88888.00 2014-12-30 23:47:04.411 364 15362.33 55.13 53570.00 88888.00 2014-12-30 23:47:04.911 364 15362.34 55.08 53569.96 88888.00 2014-12-30 23:47:05.411 364 15362.26 55.06 53569.99 88888.00 2014-12-30 23:47:05.911 364 15362.27 55.06 53569.97 88888.00 2014-12-30 23:47:06.411 364 15362.18 55.05 53570.05 88888.00 2014-12-30 23:47:06.911 364 15362.14 55.11 53570.04 88888.00 2014-12-30 23:47:07.411 364 15362.12 55.09 53570.03 88888.00 2014-12-30 23:47:07.911 364 15362.06 55.08 53570.04 88888.00 2014-12-30 23:47:08.411 364 15362.07 55.11 53570.06 88888.00 2014-12-30 23:47:08.911 364 15361.98 55.15 53570.12 88888.00 2014-12-30 23:47:09.411 364 15361.90 55.15 53570.02 88888.00 2014-12-30 23:47:09.911 364 15361.85 55.18 53569.93 88888.00 2014-12-30 23:47:10.411 364 15361.79 55.20 53569.90 88888.00 2014-12-30 23:47:10.911 364 15361.80 55.22 53569.95 88888.00 2014-12-30 23:47:11.411 364 15361.77 55.24 53569.97 88888.00 2014-12-30 23:47:11.911 364 15361.71 55.25 53569.93 88888.00 2014-12-30 23:47:12.411 364 15361.68 55.23 53569.96 88888.00 2014-12-30 23:47:12.911 364 15361.60 55.28 53569.89 88888.00 2014-12-30 23:47:13.411 364 15361.53 55.32 53569.87 88888.00 2014-12-30 23:47:13.911 364 15361.51 55.38 53569.95 88888.00 2014-12-30 23:47:14.411 364 15361.49 55.42 53569.97 88888.00 2014-12-30 23:47:14.911 364 15361.44 55.44 53569.97 88888.00 2014-12-30 23:47:15.411 364 15361.39 55.50 53569.97 88888.00 2014-12-30 23:47:15.911 364 15361.33 55.54 53569.98 88888.00 2014-12-30 23:47:16.411 364 15361.24 55.60 53569.96 88888.00 2014-12-30 23:47:16.911 364 15361.22 55.66 53569.93 88888.00 2014-12-30 23:47:17.411 364 15361.17 55.73 53569.96 88888.00 2014-12-30 23:47:17.911 364 15361.23 55.78 53569.92 88888.00 2014-12-30 23:47:18.411 364 15361.13 55.77 53569.96 88888.00 2014-12-30 23:47:18.911 364 15361.06 55.83 53569.96 88888.00 2014-12-30 23:47:19.411 364 15361.09 55.90 53569.91 88888.00 2014-12-30 23:47:19.911 364 15361.09 55.95 53569.95 88888.00 2014-12-30 23:47:20.411 364 15361.07 56.01 53569.96 88888.00 2014-12-30 23:47:20.911 364 15361.07 56.10 53570.02 88888.00 2014-12-30 23:47:21.411 364 15360.97 56.19 53570.04 88888.00 2014-12-30 23:47:21.911 364 15360.97 56.26 53570.00 88888.00 2014-12-30 23:47:22.411 364 15360.87 56.28 53569.99 88888.00 2014-12-30 23:47:22.911 364 15360.81 56.33 53570.00 88888.00 2014-12-30 23:47:23.411 364 15360.84 56.42 53570.00 88888.00 2014-12-30 23:47:23.911 364 15360.81 56.51 53570.01 88888.00 2014-12-30 23:47:24.411 364 15360.78 56.55 53570.07 88888.00 2014-12-30 23:47:24.911 364 15360.79 56.67 53570.05 88888.00 2014-12-30 23:47:25.411 364 15360.77 56.73 53570.00 88888.00 2014-12-30 23:47:25.911 364 15360.77 56.87 53570.03 88888.00 2014-12-30 23:47:26.411 364 15360.70 57.01 53570.03 88888.00 2014-12-30 23:47:26.911 364 15360.69 57.04 53570.01 88888.00 2014-12-30 23:47:27.411 364 15360.72 57.07 53570.11 88888.00 2014-12-30 23:47:27.911 364 15360.77 57.22 53570.15 88888.00 2014-12-30 23:47:28.411 364 15360.77 57.32 53570.13 88888.00 2014-12-30 23:47:28.911 364 15360.75 57.41 53570.15 88888.00 2014-12-30 23:47:29.411 364 15360.75 57.48 53570.15 88888.00 2014-12-30 23:47:29.911 364 15360.75 57.59 53570.07 88888.00 2014-12-30 23:47:30.411 364 15360.73 57.65 53570.06 88888.00 2014-12-30 23:47:30.911 364 15360.78 57.71 53570.08 88888.00 2014-12-30 23:47:31.411 364 15360.81 57.85 53570.08 88888.00 2014-12-30 23:47:31.911 364 15360.85 57.93 53570.11 88888.00 2014-12-30 23:47:32.411 364 15360.86 58.03 53570.16 88888.00 2014-12-30 23:47:32.911 364 15360.88 58.14 53570.16 88888.00 2014-12-30 23:47:33.411 364 15360.95 58.20 53570.16 88888.00 2014-12-30 23:47:33.911 364 15361.00 58.32 53570.17 88888.00 2014-12-30 23:47:34.411 364 15361.06 58.37 53570.21 88888.00 2014-12-30 23:47:34.911 364 15361.06 58.49 53570.22 88888.00 2014-12-30 23:47:35.411 364 15361.09 58.54 53570.16 88888.00 2014-12-30 23:47:35.911 364 15361.15 58.54 53570.12 88888.00 2014-12-30 23:47:36.411 364 15361.22 58.60 53570.12 88888.00 2014-12-30 23:47:36.911 364 15361.27 58.71 53570.12 88888.00 2014-12-30 23:47:37.411 364 15361.31 58.78 53570.06 88888.00 2014-12-30 23:47:37.911 364 15361.33 58.86 53570.07 88888.00 2014-12-30 23:47:38.411 364 15361.37 58.92 53570.09 88888.00 2014-12-30 23:47:38.911 364 15361.45 59.00 53570.03 88888.00 2014-12-30 23:47:39.411 364 15361.46 58.98 53570.00 88888.00 2014-12-30 23:47:39.911 364 15361.45 59.03 53569.98 88888.00 2014-12-30 23:47:40.411 364 15361.54 59.06 53569.93 88888.00 2014-12-30 23:47:40.911 364 15361.60 59.17 53569.91 88888.00 2014-12-30 23:47:41.411 364 15361.63 59.27 53569.85 88888.00 2014-12-30 23:47:41.911 364 15361.68 59.26 53569.76 88888.00 2014-12-30 23:47:42.411 364 15361.68 59.28 53569.67 88888.00 2014-12-30 23:47:42.911 364 15361.71 59.30 53569.66 88888.00 2014-12-30 23:47:43.411 364 15361.69 59.32 53569.70 88888.00 2014-12-30 23:47:43.911 364 15361.79 59.36 53569.63 88888.00 2014-12-30 23:47:44.411 364 15361.82 59.36 53569.55 88888.00 2014-12-30 23:47:44.911 364 15361.97 59.37 53569.47 88888.00 2014-12-30 23:47:45.411 364 15362.05 59.36 53569.49 88888.00 2014-12-30 23:47:45.911 364 15362.06 59.31 53569.37 88888.00 2014-12-30 23:47:46.411 364 15362.14 59.30 53569.37 88888.00 2014-12-30 23:47:46.911 364 15362.21 59.34 53569.24 88888.00 2014-12-30 23:47:47.411 364 15362.18 59.32 53569.31 88888.00 2014-12-30 23:47:47.911 364 15362.22 59.32 53569.23 88888.00 2014-12-30 23:47:48.411 364 15362.14 59.31 53569.23 88888.00 2014-12-30 23:47:48.911 364 15362.15 59.26 53569.10 88888.00 2014-12-30 23:47:49.411 364 15362.04 59.22 53569.07 88888.00 2014-12-30 23:47:49.911 364 15362.14 59.18 53569.01 88888.00 2014-12-30 23:47:50.411 364 15362.11 59.10 53569.00 88888.00 2014-12-30 23:47:50.911 364 15362.09 59.09 53569.01 88888.00 2014-12-30 23:47:51.411 364 15362.11 59.09 53568.97 88888.00 2014-12-30 23:47:51.911 364 15362.11 59.11 53569.03 88888.00 2014-12-30 23:47:52.411 364 15362.27 59.04 53568.89 88888.00 2014-12-30 23:47:52.911 364 15362.24 59.00 53568.87 88888.00 2014-12-30 23:47:53.411 364 15362.29 58.96 53568.85 88888.00 2014-12-30 23:47:53.911 364 15362.30 58.88 53568.76 88888.00 2014-12-30 23:47:54.411 364 15362.23 58.84 53568.83 88888.00 2014-12-30 23:47:54.911 364 15362.32 58.79 53568.79 88888.00 2014-12-30 23:47:55.411 364 15362.25 58.76 53568.74 88888.00 2014-12-30 23:47:55.911 364 15362.12 58.75 53568.69 88888.00 2014-12-30 23:47:56.411 364 15362.15 58.74 53568.60 88888.00 2014-12-30 23:47:56.911 364 15362.06 58.71 53568.61 88888.00 2014-12-30 23:47:57.411 364 15362.09 58.68 53568.61 88888.00 2014-12-30 23:47:57.911 364 15362.15 58.69 53568.50 88888.00 2014-12-30 23:47:58.411 364 15362.03 58.70 53568.59 88888.00 2014-12-30 23:47:58.911 364 15362.11 58.66 53568.58 88888.00 2014-12-30 23:47:59.411 364 15362.08 58.60 53568.51 88888.00 2014-12-30 23:47:59.911 364 15362.00 58.61 53568.62 88888.00 2014-12-30 23:48:00.411 364 15362.13 58.62 53568.57 88888.00 2014-12-30 23:48:00.911 364 15362.04 58.68 53568.61 88888.00 2014-12-30 23:48:01.411 364 15362.06 58.72 53568.69 88888.00 2014-12-30 23:48:01.911 364 15362.09 58.72 53568.62 88888.00 2014-12-30 23:48:02.411 364 15361.97 58.72 53568.68 88888.00 2014-12-30 23:48:02.911 364 15362.09 58.76 53568.66 88888.00 2014-12-30 23:48:03.411 364 15362.09 58.78 53568.69 88888.00 2014-12-30 23:48:03.911 364 15362.14 58.77 53568.78 88888.00 2014-12-30 23:48:04.411 364 15362.29 58.75 53568.69 88888.00 2014-12-30 23:48:04.911 364 15362.18 58.81 53568.74 88888.00 2014-12-30 23:48:05.411 364 15362.25 58.84 53568.84 88888.00 2014-12-30 23:48:05.911 364 15362.32 58.88 53568.80 88888.00 2014-12-30 23:48:06.411 364 15362.22 58.97 53568.84 88888.00 2014-12-30 23:48:06.911 364 15362.32 59.01 53568.83 88888.00 2014-12-30 23:48:07.411 364 15362.27 59.07 53568.85 88888.00 2014-12-30 23:48:07.911 364 15362.30 59.12 53569.00 88888.00 2014-12-30 23:48:08.411 364 15362.40 59.15 53569.00 88888.00 2014-12-30 23:48:08.911 364 15362.32 59.21 53569.06 88888.00 2014-12-30 23:48:09.411 364 15362.41 59.24 53569.08 88888.00 2014-12-30 23:48:09.911 364 15362.39 59.32 53569.09 88888.00 2014-12-30 23:48:10.411 364 15362.44 59.36 53569.15 88888.00 2014-12-30 23:48:10.911 364 15362.56 59.39 53569.00 88888.00 2014-12-30 23:48:11.411 364 15362.53 59.48 53569.00 88888.00 2014-12-30 23:48:11.911 364 15362.65 59.56 53569.03 88888.00 2014-12-30 23:48:12.411 364 15362.65 59.57 53569.02 88888.00 2014-12-30 23:48:12.911 364 15362.54 59.65 53569.10 88888.00 2014-12-30 23:48:13.411 364 15362.66 59.72 53569.06 88888.00 2014-12-30 23:48:13.911 364 15362.68 59.80 53569.05 88888.00 2014-12-30 23:48:14.411 364 15362.67 59.87 53569.14 88888.00 2014-12-30 23:48:14.911 364 15362.78 59.93 53569.00 88888.00 2014-12-30 23:48:15.411 364 15362.70 60.01 53568.97 88888.00 2014-12-30 23:48:15.911 364 15362.81 60.12 53569.04 88888.00 2014-12-30 23:48:16.411 364 15363.05 60.16 53569.01 88888.00 2014-12-30 23:48:16.911 364 15363.06 60.23 53569.02 88888.00 2014-12-30 23:48:17.411 364 15363.07 60.30 53569.15 88888.00 2014-12-30 23:48:17.911 364 15363.23 60.30 53569.09 88888.00 2014-12-30 23:48:18.411 364 15363.30 60.36 53568.96 88888.00 2014-12-30 23:48:18.911 364 15363.26 60.39 53568.98 88888.00 2014-12-30 23:48:19.411 364 15363.35 60.47 53569.06 88888.00 2014-12-30 23:48:19.911 364 15363.56 60.51 53569.00 88888.00 2014-12-30 23:48:20.411 364 15363.62 60.55 53568.91 88888.00 2014-12-30 23:48:20.911 364 15363.58 60.60 53569.02 88888.00 2014-12-30 23:48:21.411 364 15363.62 60.65 53569.08 88888.00 2014-12-30 23:48:21.911 364 15363.81 60.65 53569.10 88888.00 2014-12-30 23:48:22.411 364 15364.01 60.67 53569.06 88888.00 2014-12-30 23:48:22.911 364 15363.97 60.71 53569.00 88888.00 2014-12-30 23:48:23.411 364 15363.96 60.77 53569.05 88888.00 2014-12-30 23:48:23.911 364 15364.04 60.81 53569.14 88888.00 2014-12-30 23:48:24.411 364 15364.14 60.79 53569.16 88888.00 2014-12-30 23:48:24.911 364 15364.33 60.81 53569.10 88888.00 2014-12-30 23:48:25.411 364 15364.47 60.83 53568.99 88888.00 2014-12-30 23:48:25.911 364 15364.48 60.84 53568.99 88888.00 2014-12-30 23:48:26.411 364 15364.44 60.87 53568.98 88888.00 2014-12-30 23:48:26.911 364 15364.38 60.85 53568.97 88888.00 2014-12-30 23:48:27.411 364 15364.31 60.87 53569.04 88888.00 2014-12-30 23:48:27.911 364 15364.39 60.87 53569.11 88888.00 2014-12-30 23:48:28.411 364 15364.51 60.84 53569.12 88888.00 2014-12-30 23:48:28.911 364 15364.66 60.84 53569.11 88888.00 2014-12-30 23:48:29.411 364 15364.76 60.83 53569.06 88888.00 2014-12-30 23:48:29.911 364 15364.79 60.81 53569.00 88888.00 2014-12-30 23:48:30.411 364 15364.92 60.81 53568.96 88888.00 2014-12-30 23:48:30.911 364 15365.03 60.84 53568.91 88888.00 2014-12-30 23:48:31.411 364 15365.11 60.83 53568.86 88888.00 2014-12-30 23:48:31.911 364 15365.15 60.79 53568.83 88888.00 2014-12-30 23:48:32.411 364 15365.18 60.74 53568.86 88888.00 2014-12-30 23:48:32.911 364 15365.13 60.69 53568.85 88888.00 2014-12-30 23:48:33.411 364 15365.15 60.66 53568.85 88888.00 2014-12-30 23:48:33.911 364 15365.21 60.60 53568.81 88888.00 2014-12-30 23:48:34.411 364 15365.21 60.59 53568.82 88888.00 2014-12-30 23:48:34.911 364 15365.19 60.57 53568.83 88888.00 2014-12-30 23:48:35.411 364 15365.19 60.50 53568.80 88888.00 2014-12-30 23:48:35.911 364 15365.20 60.51 53568.78 88888.00 2014-12-30 23:48:36.411 364 15365.25 60.49 53568.76 88888.00 2014-12-30 23:48:36.911 364 15365.22 60.44 53568.76 88888.00 2014-12-30 23:48:37.411 364 15365.18 60.38 53568.75 88888.00 2014-12-30 23:48:37.911 364 15365.21 60.35 53568.75 88888.00 2014-12-30 23:48:38.411 364 15365.16 60.30 53568.70 88888.00 2014-12-30 23:48:38.911 364 15365.09 60.25 53568.69 88888.00 2014-12-30 23:48:39.411 364 15365.01 60.19 53568.66 88888.00 2014-12-30 23:48:39.911 364 15364.97 60.15 53568.67 88888.00 2014-12-30 23:48:40.411 364 15364.93 60.12 53568.63 88888.00 2014-12-30 23:48:40.911 364 15364.85 60.08 53568.58 88888.00 2014-12-30 23:48:41.411 364 15364.82 60.05 53568.58 88888.00 2014-12-30 23:48:41.911 364 15364.80 60.02 53568.51 88888.00 2014-12-30 23:48:42.411 364 15364.76 60.00 53568.50 88888.00 2014-12-30 23:48:42.911 364 15364.71 59.92 53568.52 88888.00 2014-12-30 23:48:43.411 364 15364.70 59.83 53568.52 88888.00 2014-12-30 23:48:43.911 364 15364.70 59.78 53568.50 88888.00 2014-12-30 23:48:44.411 364 15364.74 59.70 53568.38 88888.00 2014-12-30 23:48:44.911 364 15364.76 59.61 53568.34 88888.00 2014-12-30 23:48:45.411 364 15364.74 59.60 53568.31 88888.00 2014-12-30 23:48:45.911 364 15364.67 59.57 53568.32 88888.00 2014-12-30 23:48:46.411 364 15364.66 59.53 53568.28 88888.00 2014-12-30 23:48:46.911 364 15364.65 59.48 53568.22 88888.00 2014-12-30 23:48:47.411 364 15364.62 59.39 53568.22 88888.00 2014-12-30 23:48:47.911 364 15364.62 59.34 53568.24 88888.00 2014-12-30 23:48:48.411 364 15364.59 59.28 53568.15 88888.00 2014-12-30 23:48:48.911 364 15364.59 59.18 53568.10 88888.00 2014-12-30 23:48:49.411 364 15364.55 59.12 53568.06 88888.00 2014-12-30 23:48:49.911 364 15364.53 59.01 53568.00 88888.00 2014-12-30 23:48:50.411 364 15364.55 58.93 53567.88 88888.00 2014-12-30 23:48:50.911 364 15364.57 58.86 53567.80 88888.00 2014-12-30 23:48:51.411 364 15364.66 58.76 53567.78 88888.00 2014-12-30 23:48:51.911 364 15364.67 58.74 53567.86 88888.00 2014-12-30 23:48:52.411 364 15364.61 58.71 53567.87 88888.00 2014-12-30 23:48:52.911 364 15364.51 58.67 53567.93 88888.00 2014-12-30 23:48:53.411 364 15364.41 58.54 53567.96 88888.00 2014-12-30 23:48:53.911 364 15364.40 58.46 53568.00 88888.00 2014-12-30 23:48:54.411 364 15364.34 58.43 53567.99 88888.00 2014-12-30 23:48:54.911 364 15364.28 58.37 53568.00 88888.00 2014-12-30 23:48:55.411 364 15364.20 58.34 53567.98 88888.00 2014-12-30 23:48:55.911 364 15364.17 58.27 53567.93 88888.00 2014-12-30 23:48:56.411 364 15364.14 58.16 53567.87 88888.00 2014-12-30 23:48:56.911 364 15364.12 58.10 53567.91 88888.00 2014-12-30 23:48:57.411 364 15364.04 58.01 53567.98 88888.00 2014-12-30 23:48:57.911 364 15364.03 57.91 53568.01 88888.00 2014-12-30 23:48:58.411 364 15364.04 57.86 53568.03 88888.00 2014-12-30 23:48:58.911 364 15363.99 57.81 53567.90 88888.00 2014-12-30 23:48:59.411 364 15363.97 57.71 53567.91 88888.00 2014-12-30 23:48:59.911 364 15363.99 57.64 53567.89 88888.00 2014-12-30 23:49:00.411 364 15364.02 57.64 53567.95 88888.00 2014-12-30 23:49:00.911 364 15364.02 57.57 53567.95 88888.00 2014-12-30 23:49:01.411 364 15363.95 57.49 53567.93 88888.00 2014-12-30 23:49:01.911 364 15363.98 57.42 53567.94 88888.00 2014-12-30 23:49:02.411 364 15364.02 57.38 53567.90 88888.00 2014-12-30 23:49:02.911 364 15364.02 57.34 53567.90 88888.00 2014-12-30 23:49:03.411 364 15363.95 57.30 53567.95 88888.00 2014-12-30 23:49:03.911 364 15363.94 57.25 53568.01 88888.00 2014-12-30 23:49:04.411 364 15363.92 57.22 53568.09 88888.00 2014-12-30 23:49:04.911 364 15363.94 57.20 53568.09 88888.00 2014-12-30 23:49:05.411 364 15363.86 57.14 53568.13 88888.00 2014-12-30 23:49:05.911 364 15363.83 57.07 53568.23 88888.00 2014-12-30 23:49:06.411 364 15363.71 57.04 53568.36 88888.00 2014-12-30 23:49:06.911 364 15363.56 56.97 53568.46 88888.00 2014-12-30 23:49:07.411 364 15363.56 56.93 53568.60 88888.00 2014-12-30 23:49:07.911 364 15363.68 56.92 53568.66 88888.00 2014-12-30 23:49:08.411 364 15363.72 56.88 53568.60 88888.00 2014-12-30 23:49:08.911 364 15363.77 56.87 53568.49 88888.00 2014-12-30 23:49:09.411 364 15363.62 56.77 53568.58 88888.00 2014-12-30 23:49:09.911 364 15363.56 56.78 53568.69 88888.00 2014-12-30 23:49:10.411 364 15363.53 56.81 53568.87 88888.00 2014-12-30 23:49:10.911 364 15363.63 56.70 53568.94 88888.00 2014-12-30 23:49:11.411 364 15363.84 56.63 53568.82 88888.00 2014-12-30 23:49:11.911 364 15363.76 56.62 53568.79 88888.00 2014-12-30 23:49:12.411 364 15363.60 56.64 53568.85 88888.00 2014-12-30 23:49:12.911 364 15363.56 56.63 53568.99 88888.00 2014-12-30 23:49:13.411 364 15363.61 56.61 53569.03 88888.00 2014-12-30 23:49:13.911 364 15363.71 56.56 53568.98 88888.00 2014-12-30 23:49:14.411 364 15363.63 56.52 53568.99 88888.00 2014-12-30 23:49:14.911 364 15363.50 56.51 53569.14 88888.00 2014-12-30 23:49:15.411 364 15363.58 56.47 53569.19 88888.00 2014-12-30 23:49:15.911 364 15363.63 56.49 53569.10 88888.00 2014-12-30 23:49:16.411 364 15363.59 56.50 53569.06 88888.00 2014-12-30 23:49:16.911 364 15363.47 56.49 53569.16 88888.00 2014-12-30 23:49:17.411 364 15363.52 56.46 53569.26 88888.00 2014-12-30 23:49:17.911 364 15363.66 56.37 53569.16 88888.00 2014-12-30 23:49:18.411 364 15363.61 56.39 53569.08 88888.00 2014-12-30 23:49:18.911 364 15363.49 56.41 53569.23 88888.00 2014-12-30 23:49:19.411 364 15363.51 56.38 53569.25 88888.00 2014-12-30 23:49:19.911 364 15363.56 56.36 53569.09 88888.00 2014-12-30 23:49:20.411 364 15363.48 56.39 53569.09 88888.00 2014-12-30 23:49:20.911 364 15363.41 56.38 53569.23 88888.00 2014-12-30 23:49:21.411 364 15363.52 56.35 53569.19 88888.00 2014-12-30 23:49:21.911 364 15363.58 56.27 53569.06 88888.00 2014-12-30 23:49:22.411 364 15363.47 56.20 53569.06 88888.00 2014-12-30 23:49:22.911 364 15363.38 56.21 53569.07 88888.00 2014-12-30 23:49:23.411 364 15363.47 56.24 53569.01 88888.00 2014-12-30 23:49:23.911 364 15363.57 56.21 53568.86 88888.00 2014-12-30 23:49:24.411 364 15363.44 56.18 53568.70 88888.00 2014-12-30 23:49:24.911 364 15363.31 56.17 53568.65 88888.00 2014-12-30 23:49:25.411 364 15363.32 56.12 53568.75 88888.00 2014-12-30 23:49:25.911 364 15363.43 56.10 53568.66 88888.00 2014-12-30 23:49:26.411 364 15363.49 56.06 53568.50 88888.00 2014-12-30 23:49:26.911 364 15363.42 56.01 53568.44 88888.00 2014-12-30 23:49:27.411 364 15363.32 56.02 53568.47 88888.00 2014-12-30 23:49:27.911 364 15363.23 55.98 53568.46 88888.00 2014-12-30 23:49:28.411 364 15363.26 55.90 53568.36 88888.00 2014-12-30 23:49:28.911 364 15363.33 55.85 53568.18 88888.00 2014-12-30 23:49:29.411 364 15363.29 55.83 53567.99 88888.00 2014-12-30 23:49:29.911 364 15363.23 55.80 53567.88 88888.00 2014-12-30 23:49:30.411 364 15363.11 55.73 53567.85 88888.00 2014-12-30 23:49:30.911 364 15363.01 55.63 53567.91 88888.00 2014-12-30 23:49:31.411 364 15362.98 55.58 53567.90 88888.00 2014-12-30 23:49:31.911 364 15363.02 55.57 53567.90 88888.00 2014-12-30 23:49:32.411 364 15363.12 55.48 53567.80 88888.00 2014-12-30 23:49:32.911 364 15363.14 55.35 53567.65 88888.00 2014-12-30 23:49:33.411 364 15363.10 55.26 53567.48 88888.00 2014-12-30 23:49:33.911 364 15363.07 55.30 53567.37 88888.00 2014-12-30 23:49:34.411 364 15363.03 55.25 53567.35 88888.00 2014-12-30 23:49:34.911 364 15362.97 55.16 53567.23 88888.00 2014-12-30 23:49:35.411 364 15362.92 55.17 53567.23 88888.00 2014-12-30 23:49:35.911 364 15362.85 55.13 53567.20 88888.00 2014-12-30 23:49:36.411 364 15362.76 55.12 53567.19 88888.00 2014-12-30 23:49:36.911 364 15362.68 55.04 53567.13 88888.00 2014-12-30 23:49:37.411 364 15362.67 54.96 53567.03 88888.00 2014-12-30 23:49:37.911 364 15362.67 54.89 53566.94 88888.00 2014-12-30 23:49:38.411 364 15362.65 54.78 53566.84 88888.00 2014-12-30 23:49:38.911 364 15362.65 54.68 53566.76 88888.00 2014-12-30 23:49:39.411 364 15362.65 54.60 53566.72 88888.00 2014-12-30 23:49:39.911 364 15362.63 54.55 53566.62 88888.00 2014-12-30 23:49:40.411 364 15362.61 54.43 53566.55 88888.00 2014-12-30 23:49:40.911 364 15362.61 54.40 53566.45 88888.00 2014-12-30 23:49:41.411 364 15362.57 54.40 53566.40 88888.00 2014-12-30 23:49:41.911 364 15362.50 54.36 53566.35 88888.00 2014-12-30 23:49:42.411 364 15362.44 54.28 53566.30 88888.00 2014-12-30 23:49:42.911 364 15362.40 54.21 53566.27 88888.00 2014-12-30 23:49:43.411 364 15362.29 54.13 53566.20 88888.00 2014-12-30 23:49:43.911 364 15362.30 54.03 53566.18 88888.00 2014-12-30 23:49:44.411 364 15362.24 53.93 53566.19 88888.00 2014-12-30 23:49:44.911 364 15362.21 53.88 53566.15 88888.00 2014-12-30 23:49:45.411 364 15362.17 53.86 53566.10 88888.00 2014-12-30 23:49:45.911 364 15362.14 53.83 53566.07 88888.00 2014-12-30 23:49:46.411 364 15362.07 53.75 53566.01 88888.00 2014-12-30 23:49:46.911 364 15361.99 53.68 53565.93 88888.00 2014-12-30 23:49:47.411 364 15361.96 53.62 53565.92 88888.00 2014-12-30 23:49:47.911 364 15361.87 53.56 53565.87 88888.00 2014-12-30 23:49:48.411 364 15361.85 53.48 53565.82 88888.00 2014-12-30 23:49:48.911 364 15361.79 53.42 53565.77 88888.00 2014-12-30 23:49:49.411 364 15361.72 53.35 53565.75 88888.00 2014-12-30 23:49:49.911 364 15361.71 53.27 53565.71 88888.00 2014-12-30 23:49:50.411 364 15361.63 53.21 53565.64 88888.00 2014-12-30 23:49:50.911 364 15361.57 53.22 53565.60 88888.00 2014-12-30 23:49:51.411 364 15361.52 53.19 53565.62 88888.00 2014-12-30 23:49:51.911 364 15361.50 53.10 53565.63 88888.00 2014-12-30 23:49:52.411 364 15361.48 53.02 53565.59 88888.00 2014-12-30 23:49:52.911 364 15361.45 52.93 53565.57 88888.00 2014-12-30 23:49:53.411 364 15361.41 52.88 53565.52 88888.00 2014-12-30 23:49:53.911 364 15361.36 52.87 53565.46 88888.00 2014-12-30 23:49:54.411 364 15361.35 52.88 53565.48 88888.00 2014-12-30 23:49:54.911 364 15361.34 52.82 53565.42 88888.00 2014-12-30 23:49:55.411 364 15361.26 52.76 53565.37 88888.00 2014-12-30 23:49:55.911 364 15361.21 52.75 53565.34 88888.00 2014-12-30 23:49:56.411 364 15361.17 52.70 53565.28 88888.00 2014-12-30 23:49:56.911 364 15361.21 52.70 53565.28 88888.00 2014-12-30 23:49:57.411 364 15361.22 52.71 53565.31 88888.00 2014-12-30 23:49:57.911 364 15361.23 52.73 53565.25 88888.00 2014-12-30 23:49:58.411 364 15361.15 52.70 53565.22 88888.00 2014-12-30 23:49:58.911 364 15361.06 52.65 53565.18 88888.00 2014-12-30 23:49:59.411 364 15360.99 52.61 53565.16 88888.00 2014-12-30 23:49:59.911 364 15360.97 52.57 53565.20 88888.00 2014-12-30 23:50:00.411 364 15360.98 52.52 53565.24 88888.00 2014-12-30 23:50:00.911 364 15360.96 52.49 53565.25 88888.00 2014-12-30 23:50:01.411 364 15360.94 52.46 53565.24 88888.00 2014-12-30 23:50:01.911 364 15360.88 52.48 53565.26 88888.00 2014-12-30 23:50:02.411 364 15360.80 52.49 53565.31 88888.00 2014-12-30 23:50:02.911 364 15360.77 52.49 53565.33 88888.00 2014-12-30 23:50:03.411 364 15360.64 52.46 53565.39 88888.00 2014-12-30 23:50:03.911 364 15360.61 52.43 53565.42 88888.00 2014-12-30 23:50:04.411 364 15360.60 52.45 53565.48 88888.00 2014-12-30 23:50:04.911 364 15360.66 52.47 53565.56 88888.00 2014-12-30 23:50:05.411 364 15360.71 52.50 53565.61 88888.00 2014-12-30 23:50:05.911 364 15360.77 52.50 53565.57 88888.00 2014-12-30 23:50:06.411 364 15360.78 52.46 53565.46 88888.00 2014-12-30 23:50:06.911 364 15360.68 52.41 53565.43 88888.00 2014-12-30 23:50:07.411 364 15360.60 52.40 53565.56 88888.00 2014-12-30 23:50:07.911 364 15360.50 52.43 53565.64 88888.00 2014-12-30 23:50:08.411 364 15360.51 52.46 53565.71 88888.00 2014-12-30 23:50:08.911 364 15360.61 52.41 53565.73 88888.00 2014-12-30 23:50:09.411 364 15360.72 52.43 53565.72 88888.00 2014-12-30 23:50:09.911 364 15360.67 52.48 53565.62 88888.00 2014-12-30 23:50:10.411 364 15360.52 52.46 53565.61 88888.00 2014-12-30 23:50:10.911 364 15360.40 52.48 53565.73 88888.00 2014-12-30 23:50:11.411 364 15360.40 52.48 53565.81 88888.00 2014-12-30 23:50:11.911 364 15360.44 52.53 53565.87 88888.00 2014-12-30 23:50:12.411 364 15360.57 52.58 53565.84 88888.00 2014-12-30 23:50:12.911 364 15360.58 52.61 53565.84 88888.00 2014-12-30 23:50:13.411 364 15360.44 52.62 53565.93 88888.00 2014-12-30 23:50:13.911 364 15360.32 52.69 53566.02 88888.00 2014-12-30 23:50:14.411 364 15360.43 52.73 53566.09 88888.00 2014-12-30 23:50:14.911 364 15360.59 52.75 53566.03 88888.00 2014-12-30 23:50:15.411 364 15360.55 52.78 53566.00 88888.00 2014-12-30 23:50:15.911 364 15360.46 52.79 53566.14 88888.00 2014-12-30 23:50:16.411 364 15360.49 52.84 53566.22 88888.00 2014-12-30 23:50:16.911 364 15360.57 52.88 53566.23 88888.00 2014-12-30 23:50:17.411 364 15360.61 52.92 53566.18 88888.00 2014-12-30 23:50:17.911 364 15360.49 52.97 53566.30 88888.00 2014-12-30 23:50:18.411 364 15360.44 53.04 53566.48 88888.00 2014-12-30 23:50:18.911 364 15360.57 53.05 53566.50 88888.00 2014-12-30 23:50:19.411 364 15360.54 53.12 53566.49 88888.00 2014-12-30 23:50:19.911 364 15360.42 53.21 53566.59 88888.00 2014-12-30 23:50:20.411 364 15360.49 53.29 53566.64 88888.00 2014-12-30 23:50:20.911 364 15360.55 53.33 53566.66 88888.00 2014-12-30 23:50:21.411 364 15360.46 53.42 53566.85 88888.00 2014-12-30 23:50:21.911 364 15360.52 53.47 53567.00 88888.00 2014-12-30 23:50:22.411 364 15360.53 53.53 53566.98 88888.00 2014-12-30 23:50:22.911 364 15360.41 53.59 53567.03 88888.00 2014-12-30 23:50:23.411 364 15360.48 53.64 53567.06 88888.00 2014-12-30 23:50:23.911 364 15360.52 53.75 53567.11 88888.00 2014-12-30 23:50:24.411 364 15360.50 53.86 53567.23 88888.00 2014-12-30 23:50:24.911 364 15360.60 53.93 53567.21 88888.00 2014-12-30 23:50:25.411 364 15360.52 54.05 53567.30 88888.00 2014-12-30 23:50:25.911 364 15360.61 54.16 53567.38 88888.00 2014-12-30 23:50:26.411 364 15360.68 54.23 53567.35 88888.00 2014-12-30 23:50:26.911 364 15360.58 54.33 53567.43 88888.00 2014-12-30 23:50:27.411 364 15360.69 54.39 53567.45 88888.00 2014-12-30 23:50:27.911 364 15360.62 54.45 53567.51 88888.00 2014-12-30 23:50:28.411 364 15360.70 54.51 53567.59 88888.00 2014-12-30 23:50:28.911 364 15360.73 54.56 53567.53 88888.00 2014-12-30 23:50:29.411 364 15360.66 54.70 53567.56 88888.00 2014-12-30 23:50:29.911 364 15360.81 54.73 53567.50 88888.00 2014-12-30 23:50:30.411 364 15360.79 54.82 53567.59 88888.00 2014-12-30 23:50:30.911 364 15360.89 54.96 53567.65 88888.00 2014-12-30 23:50:31.411 364 15360.97 55.07 53567.60 88888.00 2014-12-30 23:50:31.911 364 15360.88 55.16 53567.68 88888.00 2014-12-30 23:50:32.411 364 15361.03 55.22 53567.70 88888.00 2014-12-30 23:50:32.911 364 15361.09 55.33 53567.78 88888.00 2014-12-30 23:50:33.411 364 15361.16 55.43 53567.91 88888.00 2014-12-30 23:50:33.911 364 15361.25 55.50 53567.85 88888.00 2014-12-30 23:50:34.411 364 15361.18 55.60 53567.88 88888.00 2014-12-30 23:50:34.911 364 15361.35 55.66 53567.85 88888.00 2014-12-30 23:50:35.411 364 15361.42 55.75 53567.75 88888.00 2014-12-30 23:50:35.911 364 15361.36 55.89 53567.83 88888.00 2014-12-30 23:50:36.411 364 15361.50 55.97 53567.78 88888.00 2014-12-30 23:50:36.911 364 15361.50 56.06 53567.76 88888.00 2014-12-30 23:50:37.411 364 15361.46 56.13 53567.85 88888.00 2014-12-30 23:50:37.911 364 15361.57 56.23 53567.82 88888.00 2014-12-30 23:50:38.411 364 15361.58 56.32 53567.77 88888.00 2014-12-30 23:50:38.911 364 15361.53 56.34 53567.88 88888.00 2014-12-30 23:50:39.411 364 15361.69 56.43 53567.90 88888.00 2014-12-30 23:50:39.911 364 15361.75 56.52 53567.90 88888.00 2014-12-30 23:50:40.411 364 15361.70 56.63 53568.07 88888.00 2014-12-30 23:50:40.911 364 15361.78 56.71 53568.01 88888.00 2014-12-30 23:50:41.411 364 15361.78 56.76 53568.00 88888.00 2014-12-30 23:50:41.911 364 15361.82 56.85 53568.14 88888.00 2014-12-30 23:50:42.411 364 15361.96 56.92 53568.13 88888.00 2014-12-30 23:50:42.911 364 15361.97 56.97 53568.09 88888.00 2014-12-30 23:50:43.411 364 15361.94 57.07 53568.19 88888.00 2014-12-30 23:50:43.911 364 15362.12 57.20 53568.21 88888.00 2014-12-30 23:50:44.411 364 15362.21 57.28 53568.11 88888.00 2014-12-30 23:50:44.911 364 15362.14 57.37 53568.18 88888.00 2014-12-30 23:50:45.411 364 15362.23 57.44 53568.28 88888.00 2014-12-30 23:50:45.911 364 15362.41 57.50 53568.17 88888.00 2014-12-30 23:50:46.411 364 15362.34 57.56 53568.22 88888.00 2014-12-30 23:50:46.911 364 15362.36 57.67 53568.38 88888.00 2014-12-30 23:50:47.411 364 15362.54 57.70 53568.30 88888.00 2014-12-30 23:50:47.911 364 15362.65 57.75 53568.15 88888.00 2014-12-30 23:50:48.411 364 15362.57 57.82 53568.22 88888.00 2014-12-30 23:50:48.911 364 15362.58 57.88 53568.36 88888.00 2014-12-30 23:50:49.411 364 15362.78 57.98 53568.30 88888.00 2014-12-30 23:50:49.911 364 15362.96 58.03 53568.22 88888.00 2014-12-30 23:50:50.411 364 15362.90 58.06 53568.26 88888.00 2014-12-30 23:50:50.911 364 15362.84 58.11 53568.37 88888.00 2014-12-30 23:50:51.411 364 15362.95 58.19 53568.43 88888.00 2014-12-30 23:50:51.911 364 15363.10 58.25 53568.36 88888.00 2014-12-30 23:50:52.411 364 15363.13 58.27 53568.29 88888.00 2014-12-30 23:50:52.911 364 15363.05 58.35 53568.36 88888.00 2014-12-30 23:50:53.411 364 15363.05 58.44 53568.49 88888.00 2014-12-30 23:50:53.911 364 15363.21 58.50 53568.51 88888.00 2014-12-30 23:50:54.411 364 15363.34 58.58 53568.44 88888.00 2014-12-30 23:50:54.911 364 15363.40 58.63 53568.40 88888.00 2014-12-30 23:50:55.411 364 15363.32 58.70 53568.44 88888.00 2014-12-30 23:50:55.911 364 15363.33 58.75 53568.51 88888.00 2014-12-30 23:50:56.411 364 15363.44 58.81 53568.61 88888.00 2014-12-30 23:50:56.911 364 15363.61 58.85 53568.64 88888.00 2014-12-30 23:50:57.411 364 15363.74 58.91 53568.55 88888.00 2014-12-30 23:50:57.911 364 15363.77 58.96 53568.46 88888.00 2014-12-30 23:50:58.411 364 15363.72 59.05 53568.51 88888.00 2014-12-30 23:50:58.911 364 15363.66 59.15 53568.62 88888.00 2014-12-30 23:50:59.411 364 15363.65 59.23 53568.76 88888.00 2014-12-30 23:50:59.911 364 15363.77 59.23 53568.83 88888.00 2014-12-30 23:51:00.411 364 15363.87 59.28 53568.81 88888.00 2014-12-30 23:51:00.911 364 15363.95 59.36 53568.77 88888.00 2014-12-30 23:51:01.411 364 15363.88 59.43 53568.81 88888.00 2014-12-30 23:51:01.911 364 15363.85 59.50 53568.82 88888.00 2014-12-30 23:51:02.411 364 15363.81 59.60 53568.88 88888.00 2014-12-30 23:51:02.911 364 15363.93 59.65 53568.94 88888.00 2014-12-30 23:51:03.411 364 15364.05 59.63 53568.86 88888.00 2014-12-30 23:51:03.911 364 15364.11 59.70 53568.80 88888.00 2014-12-30 23:51:04.411 364 15364.10 59.78 53568.86 88888.00 2014-12-30 23:51:04.911 364 15364.05 59.84 53568.98 88888.00 2014-12-30 23:51:05.411 364 15363.97 59.91 53569.11 88888.00 2014-12-30 23:51:05.911 364 15364.05 59.93 53569.23 88888.00 2014-12-30 23:51:06.411 364 15364.15 59.96 53569.23 88888.00 2014-12-30 23:51:06.911 364 15364.21 60.06 53569.16 88888.00 2014-12-30 23:51:07.411 364 15364.22 60.17 53569.15 88888.00 2014-12-30 23:51:07.911 364 15364.21 60.24 53569.28 88888.00 2014-12-30 23:51:08.411 364 15364.13 60.28 53569.43 88888.00 2014-12-30 23:51:08.911 364 15364.25 60.35 53569.44 88888.00 2014-12-30 23:51:09.411 364 15364.37 60.43 53569.40 88888.00 2014-12-30 23:51:09.911 364 15364.32 60.44 53569.38 88888.00 2014-12-30 23:51:10.411 364 15364.23 60.47 53569.47 88888.00 2014-12-30 23:51:10.911 364 15364.21 60.53 53569.57 88888.00 2014-12-30 23:51:11.411 364 15364.37 60.61 53569.63 88888.00 2014-12-30 23:51:11.911 364 15364.47 60.65 53569.55 88888.00 2014-12-30 23:51:12.411 364 15364.39 60.67 53569.58 88888.00 2014-12-30 23:51:12.911 364 15364.23 60.78 53569.69 88888.00 2014-12-30 23:51:13.411 364 15364.21 60.85 53569.79 88888.00 2014-12-30 23:51:13.911 364 15364.39 60.86 53569.77 88888.00 2014-12-30 23:51:14.411 364 15364.37 60.92 53569.78 88888.00 2014-12-30 23:51:14.911 364 15364.25 60.93 53569.95 88888.00 2014-12-30 23:51:15.411 364 15364.28 60.94 53569.99 88888.00 2014-12-30 23:51:15.911 364 15364.39 60.95 53569.92 88888.00 2014-12-30 23:51:16.411 364 15364.35 61.03 53569.86 88888.00 2014-12-30 23:51:16.911 364 15364.23 61.11 53569.99 88888.00 2014-12-30 23:51:17.411 364 15364.28 61.14 53570.07 88888.00 2014-12-30 23:51:17.911 364 15364.38 61.18 53570.00 88888.00 2014-12-30 23:51:18.411 364 15364.25 61.26 53570.05 88888.00 2014-12-30 23:51:18.911 364 15364.20 61.33 53570.25 88888.00 2014-12-30 23:51:19.411 364 15364.38 61.31 53570.30 88888.00 2014-12-30 23:51:19.911 364 15364.28 61.31 53570.27 88888.00 2014-12-30 23:51:20.411 364 15364.16 61.37 53570.35 88888.00 2014-12-30 23:51:20.911 364 15364.31 61.40 53570.41 88888.00 2014-12-30 23:51:21.411 364 15364.29 61.48 53570.43 88888.00 2014-12-30 23:51:21.911 364 15364.25 61.53 53570.52 88888.00 2014-12-30 23:51:22.411 364 15364.34 61.52 53570.51 88888.00 2014-12-30 23:51:22.911 364 15364.21 61.55 53570.48 88888.00 2014-12-30 23:51:23.411 364 15364.16 61.61 53570.59 88888.00 2014-12-30 23:51:23.911 364 15364.28 61.64 53570.60 88888.00 2014-12-30 23:51:24.411 364 15364.11 61.72 53570.68 88888.00 2014-12-30 23:51:24.911 364 15364.15 61.77 53570.70 88888.00 2014-12-30 23:51:25.411 364 15364.10 61.76 53570.69 88888.00 2014-12-30 23:51:25.911 364 15363.99 61.80 53570.82 88888.00 2014-12-30 23:51:26.411 364 15364.05 61.86 53570.79 88888.00 2014-12-30 23:51:26.911 364 15363.96 61.89 53570.93 88888.00 2014-12-30 23:51:27.412 364 15364.02 61.92 53570.99 88888.00 2014-12-30 23:51:27.912 364 15363.89 62.02 53571.07 88888.00 2014-12-30 23:51:28.412 364 15363.90 62.08 53571.11 88888.00 2014-12-30 23:51:28.912 364 15363.83 62.13 53571.18 88888.00 2014-12-30 23:51:29.412 364 15363.85 62.13 53571.23 88888.00 2014-12-30 23:51:29.912 364 15363.69 62.20 53571.30 88888.00 2014-12-30 23:51:30.412 364 15363.72 62.22 53571.31 88888.00 2014-12-30 23:51:30.912 364 15363.67 62.24 53571.37 88888.00 2014-12-30 23:51:31.412 364 15363.67 62.29 53571.45 88888.00 2014-12-30 23:51:31.912 364 15363.62 62.35 53571.54 88888.00 2014-12-30 23:51:32.412 364 15363.51 62.38 53571.52 88888.00 2014-12-30 23:51:32.912 364 15363.52 62.38 53571.56 88888.00 2014-12-30 23:51:33.412 364 15363.48 62.39 53571.61 88888.00 2014-12-30 23:51:33.912 364 15363.43 62.42 53571.66 88888.00 2014-12-30 23:51:34.412 364 15363.42 62.49 53571.70 88888.00 2014-12-30 23:51:34.912 364 15363.34 62.50 53571.71 88888.00 2014-12-30 23:51:35.412 364 15363.32 62.54 53571.70 88888.00 2014-12-30 23:51:35.912 364 15363.31 62.54 53571.76 88888.00 2014-12-30 23:51:36.412 364 15363.20 62.59 53571.82 88888.00 2014-12-30 23:51:36.912 364 15363.14 62.66 53571.85 88888.00 2014-12-30 23:51:37.412 364 15363.12 62.68 53571.86 88888.00 2014-12-30 23:51:37.912 364 15363.06 62.72 53571.85 88888.00 2014-12-30 23:51:38.412 364 15363.03 62.74 53571.85 88888.00 2014-12-30 23:51:38.912 364 15363.03 62.75 53571.85 88888.00 2014-12-30 23:51:39.412 364 15362.93 62.76 53571.89 88888.00 2014-12-30 23:51:39.912 364 15362.89 62.80 53571.90 88888.00 2014-12-30 23:51:40.412 364 15362.84 62.84 53571.86 88888.00 2014-12-30 23:51:40.912 364 15362.81 62.90 53571.87 88888.00 2014-12-30 23:51:41.412 364 15362.81 62.87 53571.89 88888.00 2014-12-30 23:51:41.912 364 15362.80 62.87 53571.89 88888.00 2014-12-30 23:51:42.412 364 15362.74 62.94 53571.92 88888.00 2014-12-30 23:51:42.912 364 15362.70 62.98 53571.84 88888.00 2014-12-30 23:51:43.412 364 15362.63 62.99 53571.77 88888.00 2014-12-30 23:51:43.912 364 15362.54 63.00 53571.71 88888.00 2014-12-30 23:51:44.412 364 15362.48 63.02 53571.67 88888.00 2014-12-30 23:51:44.912 364 15362.43 63.02 53571.72 88888.00 2014-12-30 23:51:45.412 364 15362.39 62.99 53571.71 88888.00 2014-12-30 23:51:45.912 364 15362.35 62.98 53571.66 88888.00 2014-12-30 23:51:46.412 364 15362.33 62.99 53571.72 88888.00 2014-12-30 23:51:46.912 364 15362.26 63.04 53571.72 88888.00 2014-12-30 23:51:47.412 364 15362.21 63.03 53571.67 88888.00 2014-12-30 23:51:47.912 364 15362.14 63.04 53571.68 88888.00 2014-12-30 23:51:48.412 364 15362.07 63.01 53571.65 88888.00 2014-12-30 23:51:48.912 364 15362.02 62.99 53571.65 88888.00 2014-12-30 23:51:49.412 364 15361.93 62.98 53571.58 88888.00 2014-12-30 23:51:49.912 364 15361.90 62.95 53571.49 88888.00 2014-12-30 23:51:50.412 364 15361.85 62.92 53571.48 88888.00 2014-12-30 23:51:50.912 364 15361.84 62.86 53571.47 88888.00 2014-12-30 23:51:51.412 364 15361.78 62.83 53571.45 88888.00 2014-12-30 23:51:51.912 364 15361.71 62.78 53571.41 88888.00 2014-12-30 23:51:52.412 364 15361.68 62.73 53571.39 88888.00 2014-12-30 23:51:52.912 364 15361.63 62.72 53571.37 88888.00 2014-12-30 23:51:53.412 364 15361.60 62.74 53571.32 88888.00 2014-12-30 23:51:53.912 364 15361.53 62.72 53571.28 88888.00 2014-12-30 23:51:54.412 364 15361.51 62.66 53571.25 88888.00 2014-12-30 23:51:54.912 364 15361.45 62.68 53571.24 88888.00 2014-12-30 23:51:55.412 364 15361.46 62.64 53571.14 88888.00 2014-12-30 23:51:55.912 364 15361.40 62.60 53571.11 88888.00 2014-12-30 23:51:56.412 364 15361.30 62.56 53571.07 88888.00 2014-12-30 23:51:56.912 364 15361.29 62.51 53570.97 88888.00 2014-12-30 23:51:57.412 364 15361.25 62.48 53570.99 88888.00 2014-12-30 23:51:57.912 364 15361.23 62.44 53570.94 88888.00 2014-12-30 23:51:58.412 364 15361.21 62.40 53570.84 88888.00 2014-12-30 23:51:58.912 364 15361.16 62.33 53570.73 88888.00 2014-12-30 23:51:59.412 364 15361.15 62.30 53570.71 88888.00 2014-12-30 23:51:59.912 364 15361.16 62.25 53570.67 88888.00 2014-12-30 23:52:00.412 364 15361.08 62.21 53570.66 88888.00 2014-12-30 23:52:00.912 364 15361.04 62.20 53570.58 88888.00 2014-12-30 23:52:01.412 364 15361.06 62.17 53570.53 88888.00 2014-12-30 23:52:01.912 364 15361.07 62.12 53570.48 88888.00 2014-12-30 23:52:02.412 364 15361.05 62.08 53570.49 88888.00 2014-12-30 23:52:02.912 364 15360.97 62.02 53570.46 88888.00 2014-12-30 23:52:03.412 364 15360.90 61.97 53570.42 88888.00 2014-12-30 23:52:03.912 364 15360.87 61.92 53570.41 88888.00 2014-12-30 23:52:04.412 364 15360.86 61.94 53570.42 88888.00 2014-12-30 23:52:04.912 364 15360.81 61.97 53570.41 88888.00 2014-12-30 23:52:05.412 364 15360.77 61.96 53570.40 88888.00 2014-12-30 23:52:05.912 364 15360.75 61.94 53570.39 88888.00 2014-12-30 23:52:06.412 364 15360.70 61.90 53570.35 88888.00 2014-12-30 23:52:06.912 364 15360.64 61.88 53570.33 88888.00 2014-12-30 23:52:07.412 364 15360.63 61.85 53570.32 88888.00 2014-12-30 23:52:07.912 364 15360.60 61.83 53570.31 88888.00 2014-12-30 23:52:08.412 364 15360.55 61.88 53570.31 88888.00 2014-12-30 23:52:08.912 364 15360.55 61.89 53570.31 88888.00 2014-12-30 23:52:09.412 364 15360.57 61.89 53570.27 88888.00 2014-12-30 23:52:09.912 364 15360.53 61.87 53570.24 88888.00 2014-12-30 23:52:10.412 364 15360.46 61.81 53570.27 88888.00 2014-12-30 23:52:10.912 364 15360.50 61.82 53570.27 88888.00 2014-12-30 23:52:11.412 364 15360.48 61.83 53570.21 88888.00 2014-12-30 23:52:11.912 364 15360.41 61.81 53570.17 88888.00 2014-12-30 23:52:12.412 364 15360.46 61.79 53570.12 88888.00 2014-12-30 23:52:12.912 364 15360.43 61.77 53570.15 88888.00 2014-12-30 23:52:13.412 364 15360.35 61.78 53570.20 88888.00 2014-12-30 23:52:13.912 364 15360.33 61.74 53570.19 88888.00 2014-12-30 23:52:14.412 364 15360.34 61.78 53570.13 88888.00 2014-12-30 23:52:14.912 364 15360.32 61.82 53570.08 88888.00 2014-12-30 23:52:15.412 364 15360.25 61.80 53570.05 88888.00 2014-12-30 23:52:15.912 364 15360.25 61.76 53570.05 88888.00 2014-12-30 23:52:16.412 364 15360.27 61.77 53570.07 88888.00 2014-12-30 23:52:16.912 364 15360.24 61.76 53570.05 88888.00 2014-12-30 23:52:17.412 364 15360.26 61.78 53570.05 88888.00 2014-12-30 23:52:17.912 364 15360.25 61.80 53570.07 88888.00 2014-12-30 23:52:18.412 364 15360.25 61.78 53570.09 88888.00 2014-12-30 23:52:18.912 364 15360.24 61.80 53570.08 88888.00 2014-12-30 23:52:19.412 364 15360.22 61.82 53570.06 88888.00 2014-12-30 23:52:19.912 364 15360.26 61.79 53570.05 88888.00 2014-12-30 23:52:20.412 364 15360.26 61.78 53570.03 88888.00 2014-12-30 23:52:20.912 364 15360.28 61.76 53569.95 88888.00 2014-12-30 23:52:21.412 364 15360.31 61.78 53569.93 88888.00 2014-12-30 23:52:21.912 364 15360.27 61.82 53569.97 88888.00 2014-12-30 23:52:22.412 364 15360.28 61.87 53569.99 88888.00 2014-12-30 23:52:22.912 364 15360.31 61.87 53569.99 88888.00 2014-12-30 23:52:23.412 364 15360.31 61.88 53569.95 88888.00 2014-12-30 23:52:23.912 364 15360.31 61.91 53569.90 88888.00 2014-12-30 23:52:24.412 364 15360.34 61.95 53569.88 88888.00 2014-12-30 23:52:24.912 364 15360.35 61.99 53569.84 88888.00 2014-12-30 23:52:25.412 364 15360.35 62.04 53569.81 88888.00 2014-12-30 23:52:25.912 364 15360.43 62.11 53569.76 88888.00 2014-12-30 23:52:26.412 364 15360.44 62.14 53569.67 88888.00 2014-12-30 23:52:26.912 364 15360.42 62.16 53569.70 88888.00 2014-12-30 23:52:27.412 364 15360.43 62.20 53569.70 88888.00 2014-12-30 23:52:27.912 364 15360.45 62.24 53569.70 88888.00 2014-12-30 23:52:28.412 364 15360.44 62.28 53569.70 88888.00 2014-12-30 23:52:28.912 364 15360.44 62.32 53569.72 88888.00 2014-12-30 23:52:29.412 364 15360.44 62.37 53569.69 88888.00 2014-12-30 23:52:29.912 364 15360.49 62.44 53569.69 88888.00 2014-12-30 23:52:30.412 364 15360.53 62.49 53569.73 88888.00 2014-12-30 23:52:30.912 364 15360.49 62.57 53569.82 88888.00 2014-12-30 23:52:31.412 364 15360.51 62.67 53569.81 88888.00 2014-12-30 23:52:31.912 364 15360.52 62.73 53569.75 88888.00 2014-12-30 23:52:32.412 364 15360.53 62.78 53569.77 88888.00 2014-12-30 23:52:32.912 364 15360.57 62.89 53569.78 88888.00 2014-12-30 23:52:33.412 364 15360.59 62.97 53569.73 88888.00 2014-12-30 23:52:33.912 364 15360.59 63.00 53569.71 88888.00 2014-12-30 23:52:34.412 364 15360.58 63.04 53569.72 88888.00 2014-12-30 23:52:34.912 364 15360.61 63.09 53569.77 88888.00 2014-12-30 23:52:35.412 364 15360.64 63.16 53569.76 88888.00 2014-12-30 23:52:35.912 364 15360.67 63.20 53569.76 88888.00 2014-12-30 23:52:36.412 364 15360.71 63.26 53569.78 88888.00 2014-12-30 23:52:36.912 364 15360.70 63.34 53569.77 88888.00 2014-12-30 23:52:37.412 364 15360.75 63.38 53569.75 88888.00 2014-12-30 23:52:37.912 364 15360.79 63.45 53569.71 88888.00 2014-12-30 23:52:38.412 364 15360.78 63.55 53569.72 88888.00 2014-12-30 23:52:38.912 364 15360.80 63.61 53569.77 88888.00 2014-12-30 23:52:39.412 364 15360.88 63.67 53569.80 88888.00 2014-12-30 23:52:39.912 364 15360.95 63.72 53569.75 88888.00 2014-12-30 23:52:40.412 364 15360.96 63.78 53569.78 88888.00 2014-12-30 23:52:40.912 364 15361.03 63.82 53569.76 88888.00 2014-12-30 23:52:41.412 364 15361.07 63.84 53569.78 88888.00 2014-12-30 23:52:41.912 364 15361.09 63.91 53569.79 88888.00 2014-12-30 23:52:42.412 364 15361.16 64.01 53569.76 88888.00 2014-12-30 23:52:42.912 364 15361.18 64.06 53569.71 88888.00 2014-12-30 23:52:43.412 364 15361.27 64.12 53569.72 88888.00 2014-12-30 23:52:43.912 364 15361.33 64.14 53569.78 88888.00 2014-12-30 23:52:44.412 364 15361.33 64.19 53569.77 88888.00 2014-12-30 23:52:44.912 364 15361.33 64.20 53569.75 88888.00 2014-12-30 23:52:45.412 364 15361.45 64.21 53569.73 88888.00 2014-12-30 23:52:45.912 364 15361.53 64.28 53569.77 88888.00 2014-12-30 23:52:46.412 364 15361.62 64.30 53569.73 88888.00 2014-12-30 23:52:46.912 364 15361.72 64.32 53569.70 88888.00 2014-12-30 23:52:47.412 364 15361.79 64.32 53569.65 88888.00 2014-12-30 23:52:47.912 364 15361.93 64.31 53569.58 88888.00 2014-12-30 23:52:48.412 364 15361.86 64.33 53569.58 88888.00 2014-12-30 23:52:48.912 364 15361.96 64.38 53569.47 88888.00 2014-12-30 23:52:49.412 364 15362.00 64.40 53569.46 88888.00 2014-12-30 23:52:49.912 364 15362.11 64.41 53569.41 88888.00 2014-12-30 23:52:50.412 364 15362.09 64.44 53569.40 88888.00 2014-12-30 23:52:50.912 364 15362.17 64.37 53569.37 88888.00 2014-12-30 23:52:51.412 364 15362.15 64.37 53569.45 88888.00 2014-12-30 23:52:51.912 364 15362.32 64.33 53569.37 88888.00 2014-12-30 23:52:52.412 364 15362.31 64.30 53569.30 88888.00 2014-12-30 23:52:52.912 364 15362.44 64.30 53569.24 88888.00 2014-12-30 23:52:53.412 364 15362.48 64.32 53569.21 88888.00 2014-12-30 23:52:53.912 364 15362.57 64.29 53569.26 88888.00 2014-12-30 23:52:54.412 364 15362.68 64.24 53569.11 88888.00 2014-12-30 23:52:54.912 364 15362.59 64.21 53569.12 88888.00 2014-12-30 23:52:55.412 364 15362.74 64.15 53569.12 88888.00 2014-12-30 23:52:55.912 364 15362.81 64.15 53569.01 88888.00 2014-12-30 23:52:56.412 364 15362.74 64.13 53569.01 88888.00 2014-12-30 23:52:56.912 364 15362.87 64.02 53569.01 88888.00 2014-12-30 23:52:57.412 364 15362.96 63.97 53568.82 88888.00 2014-12-30 23:52:57.912 364 15362.86 63.91 53568.79 88888.00 2014-12-30 23:52:58.412 364 15362.93 63.88 53568.81 88888.00 2014-12-30 23:52:58.912 364 15363.13 63.79 53568.69 88888.00 2014-12-30 23:52:59.412 364 15363.17 63.72 53568.64 88888.00 2014-12-30 23:52:59.912 364 15363.05 63.63 53568.74 88888.00 2014-12-30 23:53:00.412 364 15363.04 63.58 53568.77 88888.00 2014-12-30 23:53:00.912 364 15363.20 63.51 53568.61 88888.00 2014-12-30 23:53:01.412 364 15363.26 63.39 53568.54 88888.00 2014-12-30 23:53:01.912 364 15363.21 63.34 53568.59 88888.00 2014-12-30 23:53:02.412 364 15363.16 63.28 53568.66 88888.00 2014-12-30 23:53:02.912 364 15363.28 63.20 53568.61 88888.00 2014-12-30 23:53:03.412 364 15363.39 63.11 53568.43 88888.00 2014-12-30 23:53:03.912 364 15363.38 63.00 53568.38 88888.00 2014-12-30 23:53:04.412 364 15363.31 62.87 53568.43 88888.00 2014-12-30 23:53:04.912 364 15363.25 62.83 53568.55 88888.00 2014-12-30 23:53:05.412 364 15363.33 62.76 53568.57 88888.00 2014-12-30 23:53:05.912 364 15363.48 62.66 53568.50 88888.00 2014-12-30 23:53:06.412 364 15363.48 62.51 53568.44 88888.00 2014-12-30 23:53:06.912 364 15363.40 62.41 53568.44 88888.00 2014-12-30 23:53:07.412 364 15363.30 62.35 53568.48 88888.00 2014-12-30 23:53:07.912 364 15363.29 62.26 53568.51 88888.00 2014-12-30 23:53:08.412 364 15363.35 62.13 53568.49 88888.00 2014-12-30 23:53:08.912 364 15363.48 61.98 53568.46 88888.00 2014-12-30 23:53:09.412 364 15363.46 61.91 53568.47 88888.00 2014-12-30 23:53:09.912 364 15363.33 61.85 53568.56 88888.00 2014-12-30 23:53:10.412 364 15363.19 61.79 53568.68 88888.00 2014-12-30 23:53:10.912 364 15363.24 61.69 53568.76 88888.00 2014-12-30 23:53:11.412 364 15363.37 61.61 53568.69 88888.00 2014-12-30 23:53:11.912 364 15363.31 61.52 53568.71 88888.00 2014-12-30 23:53:12.412 364 15363.13 61.44 53568.84 88888.00 2014-12-30 23:53:12.912 364 15363.20 61.40 53568.96 88888.00 2014-12-30 23:53:13.412 364 15363.30 61.33 53568.94 88888.00 2014-12-30 23:53:13.912 364 15363.13 61.25 53569.04 88888.00 2014-12-30 23:53:14.412 364 15363.03 61.17 53569.17 88888.00 2014-12-30 23:53:14.912 364 15363.16 61.10 53569.09 88888.00 2014-12-30 23:53:15.412 364 15363.07 61.01 53569.09 88888.00 2014-12-30 23:53:15.912 364 15362.94 61.02 53569.23 88888.00 2014-12-30 23:53:16.412 364 15363.03 61.02 53569.28 88888.00 2014-12-30 23:53:16.912 364 15362.96 60.95 53569.25 88888.00 2014-12-30 23:53:17.412 364 15362.85 60.90 53569.38 88888.00 2014-12-30 23:53:17.912 364 15362.95 60.84 53569.37 88888.00 2014-12-30 23:53:18.412 364 15362.79 60.76 53569.48 88888.00 2014-12-30 23:53:18.912 364 15362.81 60.68 53569.59 88888.00 2014-12-30 23:53:19.412 364 15362.79 60.66 53569.59 88888.00 2014-12-30 23:53:19.912 364 15362.71 60.60 53569.68 88888.00 2014-12-30 23:53:20.412 364 15362.84 60.57 53569.76 88888.00 2014-12-30 23:53:20.912 364 15362.70 60.57 53569.91 88888.00 2014-12-30 23:53:21.412 364 15362.75 60.53 53570.02 88888.00 2014-12-30 23:53:21.912 364 15362.67 60.55 53570.19 88888.00 2014-12-30 23:53:22.412 364 15362.71 60.49 53570.16 88888.00 2014-12-30 23:53:22.912 364 15362.62 60.49 53570.16 88888.00 2014-12-30 23:53:23.412 364 15362.70 60.47 53570.18 88888.00 2014-12-30 23:53:23.912 364 15362.68 60.52 53570.31 88888.00 2014-12-30 23:53:24.412 364 15362.76 60.50 53570.38 88888.00 2014-12-30 23:53:24.912 364 15362.68 60.48 53570.51 88888.00 2014-12-30 23:53:25.412 364 15362.62 60.44 53570.50 88888.00 2014-12-30 23:53:25.912 364 15362.66 60.44 53570.48 88888.00 2014-12-30 23:53:26.412 364 15362.66 60.47 53570.55 88888.00 2014-12-30 23:53:26.912 364 15362.72 60.47 53570.59 88888.00 2014-12-30 23:53:27.412 364 15362.72 60.51 53570.68 88888.00 2014-12-30 23:53:27.912 364 15362.72 60.53 53570.68 88888.00 2014-12-30 23:53:28.412 364 15362.75 60.56 53570.75 88888.00 2014-12-30 23:53:28.912 364 15362.76 60.58 53570.82 88888.00 2014-12-30 23:53:29.412 364 15362.77 60.57 53570.84 88888.00 2014-12-30 23:53:29.912 364 15362.76 60.57 53570.88 88888.00 2014-12-30 23:53:30.412 364 15362.80 60.59 53570.83 88888.00 2014-12-30 23:53:30.912 364 15362.81 60.57 53570.91 88888.00 2014-12-30 23:53:31.412 364 15362.84 60.56 53571.02 88888.00 2014-12-30 23:53:31.912 364 15362.90 60.57 53571.05 88888.00 2014-12-30 23:53:32.412 364 15362.87 60.59 53571.17 88888.00 2014-12-30 23:53:32.912 364 15362.90 60.64 53571.21 88888.00 2014-12-30 23:53:33.412 364 15362.98 60.66 53571.24 88888.00 2014-12-30 23:53:33.912 364 15362.98 60.66 53571.27 88888.00 2014-12-30 23:53:34.412 364 15363.01 60.67 53571.25 88888.00 2014-12-30 23:53:34.912 364 15363.07 60.73 53571.28 88888.00 2014-12-30 23:53:35.412 364 15363.04 60.74 53571.33 88888.00 2014-12-30 23:53:35.912 364 15363.07 60.74 53571.38 88888.00 2014-12-30 23:53:36.412 364 15363.12 60.78 53571.37 88888.00 2014-12-30 23:53:36.912 364 15363.11 60.84 53571.37 88888.00 2014-12-30 23:53:37.412 364 15363.19 60.79 53571.44 88888.00 2014-12-30 23:53:37.912 364 15363.20 60.82 53571.50 88888.00 2014-12-30 23:53:38.412 364 15363.20 60.86 53571.50 88888.00 2014-12-30 23:53:38.912 364 15363.22 60.88 53571.47 88888.00 2014-12-30 23:53:39.412 364 15363.25 60.92 53571.45 88888.00 2014-12-30 23:53:39.912 364 15363.28 60.90 53571.44 88888.00 2014-12-30 23:53:40.412 364 15363.26 60.94 53571.56 88888.00 2014-12-30 23:53:40.912 364 15363.23 60.99 53571.62 88888.00 2014-12-30 23:53:41.412 364 15363.25 61.00 53571.65 88888.00 2014-12-30 23:53:41.912 364 15363.29 61.03 53571.64 88888.00 2014-12-30 23:53:42.412 364 15363.31 61.10 53571.69 88888.00 2014-12-30 23:53:42.912 364 15363.30 61.11 53571.63 88888.00 2014-12-30 23:53:43.412 364 15363.29 61.08 53571.62 88888.00 2014-12-30 23:53:43.912 364 15363.30 61.05 53571.66 88888.00 2014-12-30 23:53:44.412 364 15363.30 61.08 53571.68 88888.00 2014-12-30 23:53:44.912 364 15363.29 61.09 53571.70 88888.00 2014-12-30 23:53:45.412 364 15363.31 61.08 53571.70 88888.00 2014-12-30 23:53:45.912 364 15363.29 61.09 53571.71 88888.00 2014-12-30 23:53:46.412 364 15363.23 61.12 53571.76 88888.00 2014-12-30 23:53:46.912 364 15363.16 61.10 53571.74 88888.00 2014-12-30 23:53:47.412 364 15363.16 61.10 53571.74 88888.00 2014-12-30 23:53:47.912 364 15363.17 61.08 53571.77 88888.00 2014-12-30 23:53:48.412 364 15363.16 61.05 53571.79 88888.00 2014-12-30 23:53:48.912 364 15363.22 61.07 53571.80 88888.00 2014-12-30 23:53:49.412 364 15363.25 61.08 53571.82 88888.00 2014-12-30 23:53:49.912 364 15363.17 61.08 53571.79 88888.00 2014-12-30 23:53:50.412 364 15363.12 61.09 53571.73 88888.00 2014-12-30 23:53:50.912 364 15363.12 61.02 53571.70 88888.00 2014-12-30 23:53:51.412 364 15363.13 61.00 53571.69 88888.00 2014-12-30 23:53:51.912 364 15363.06 61.01 53571.68 88888.00 2014-12-30 23:53:52.412 364 15363.01 61.02 53571.71 88888.00 2014-12-30 23:53:52.912 364 15362.97 61.02 53571.67 88888.00 2014-12-30 23:53:53.412 364 15362.85 61.00 53571.66 88888.00 2014-12-30 23:53:53.912 364 15362.86 60.95 53571.66 88888.00 2014-12-30 23:53:54.412 364 15362.84 60.95 53571.62 88888.00 2014-12-30 23:53:54.912 364 15362.76 60.94 53571.63 88888.00 2014-12-30 23:53:55.412 364 15362.70 60.93 53571.66 88888.00 2014-12-30 23:53:55.912 364 15362.61 60.92 53571.67 88888.00 2014-12-30 23:53:56.412 364 15362.52 60.95 53571.64 88888.00 2014-12-30 23:53:56.912 364 15362.35 60.97 53571.65 88888.00 2014-12-30 23:53:57.412 364 15362.27 60.99 53571.64 88888.00 2014-12-30 23:53:57.912 364 15362.24 60.93 53571.57 88888.00 2014-12-30 23:53:58.412 364 15362.16 60.85 53571.54 88888.00 2014-12-30 23:53:58.912 364 15362.12 60.82 53571.54 88888.00 2014-12-30 23:53:59.412 364 15362.03 60.76 53571.56 88888.00 2014-12-30 23:53:59.912 364 15361.95 60.76 53571.59 88888.00 2014-12-30 23:54:00.412 364 15361.87 60.76 53571.58 88888.00 2014-12-30 23:54:00.912 364 15361.79 60.74 53571.56 88888.00 2014-12-30 23:54:01.412 364 15361.72 60.69 53571.49 88888.00 2014-12-30 23:54:01.912 364 15361.64 60.64 53571.46 88888.00 2014-12-30 23:54:02.412 364 15361.60 60.62 53571.49 88888.00 2014-12-30 23:54:02.912 364 15361.55 60.60 53571.46 88888.00 2014-12-30 23:54:03.412 364 15361.46 60.55 53571.41 88888.00 2014-12-30 23:54:03.912 364 15361.42 60.52 53571.36 88888.00 2014-12-30 23:54:04.412 364 15361.36 60.50 53571.31 88888.00 2014-12-30 23:54:04.912 364 15361.25 60.50 53571.31 88888.00 2014-12-30 23:54:05.412 364 15361.20 60.42 53571.30 88888.00 2014-12-30 23:54:05.912 364 15361.15 60.35 53571.22 88888.00 2014-12-30 23:54:06.412 364 15361.12 60.38 53571.17 88888.00 2014-12-30 23:54:06.912 364 15361.02 60.36 53571.14 88888.00 2014-12-30 23:54:07.412 364 15360.90 60.32 53571.11 88888.00 2014-12-30 23:54:07.912 364 15360.88 60.27 53571.09 88888.00 2014-12-30 23:54:08.412 364 15360.82 60.24 53571.04 88888.00 2014-12-30 23:54:08.912 364 15360.75 60.17 53571.02 88888.00 2014-12-30 23:54:09.412 364 15360.71 60.12 53570.97 88888.00 2014-12-30 23:54:09.912 364 15360.64 60.04 53570.98 88888.00 2014-12-30 23:54:10.412 364 15360.60 60.02 53570.98 88888.00 2014-12-30 23:54:10.912 364 15360.53 60.01 53571.01 88888.00 2014-12-30 23:54:11.412 364 15360.51 60.01 53570.97 88888.00 2014-12-30 23:54:11.912 364 15360.50 59.97 53570.92 88888.00 2014-12-30 23:54:12.412 364 15360.50 59.92 53570.88 88888.00 2014-12-30 23:54:12.912 364 15360.46 59.82 53570.87 88888.00 2014-12-30 23:54:13.412 364 15360.44 59.75 53570.85 88888.00 2014-12-30 23:54:13.912 364 15360.48 59.74 53570.82 88888.00 2014-12-30 23:54:14.412 364 15360.46 59.69 53570.80 88888.00 2014-12-30 23:54:14.912 364 15360.43 59.64 53570.76 88888.00 2014-12-30 23:54:15.412 364 15360.39 59.56 53570.76 88888.00 2014-12-30 23:54:15.912 364 15360.40 59.47 53570.93 88888.00 2014-12-30 23:54:16.412 364 15360.41 59.44 53570.87 88888.00 2014-12-30 23:54:16.912 364 15360.37 59.37 53570.68 88888.00 2014-12-30 23:54:17.412 364 15360.37 59.32 53570.68 88888.00 2014-12-30 23:54:17.912 364 15360.35 59.30 53570.66 88888.00 2014-12-30 23:54:18.412 364 15360.33 59.24 53570.68 88888.00 2014-12-30 23:54:18.912 364 15360.30 59.19 53570.69 88888.00 2014-12-30 23:54:19.412 364 15360.25 59.06 53570.62 88888.00 2014-12-30 23:54:19.912 364 15360.27 59.09 53570.62 88888.00 2014-12-30 23:54:20.412 364 15360.25 59.07 53570.53 88888.00 2014-12-30 23:54:20.912 364 15360.25 59.04 53570.50 88888.00 2014-12-30 23:54:21.412 364 15360.22 59.00 53570.46 88888.00 2014-12-30 23:54:21.912 364 15360.23 58.96 53570.49 88888.00 2014-12-30 23:54:22.412 364 15360.19 58.94 53570.48 88888.00 2014-12-30 23:54:22.912 364 15360.22 58.89 53570.45 88888.00 2014-12-30 23:54:23.412 364 15360.25 58.85 53570.40 88888.00 2014-12-30 23:54:23.912 364 15360.22 58.77 53570.40 88888.00 2014-12-30 23:54:24.412 364 15360.23 58.75 53570.37 88888.00 2014-12-30 23:54:24.912 364 15360.25 58.70 53570.31 88888.00 2014-12-30 23:54:25.412 364 15360.26 58.67 53570.33 88888.00 2014-12-30 23:54:25.912 364 15360.26 58.66 53570.33 88888.00 2014-12-30 23:54:26.412 364 15360.24 58.67 53570.31 88888.00 2014-12-30 23:54:26.912 364 15360.26 58.62 53570.30 88888.00 2014-12-30 23:54:27.412 364 15360.28 58.60 53570.31 88888.00 2014-12-30 23:54:27.912 364 15360.24 58.53 53570.27 88888.00 2014-12-30 23:54:28.412 364 15360.30 58.45 53570.26 88888.00 2014-12-30 23:54:28.912 364 15360.35 58.43 53570.18 88888.00 2014-12-30 23:54:29.412 364 15360.33 58.44 53570.12 88888.00 2014-12-30 23:54:29.912 364 15360.37 58.37 53570.05 88888.00 2014-12-30 23:54:30.412 364 15360.44 58.32 53570.02 88888.00 2014-12-30 23:54:30.912 364 15360.46 58.22 53569.96 88888.00 2014-12-30 23:54:31.412 364 15360.49 58.15 53569.90 88888.00 2014-12-30 23:54:31.912 364 15360.53 58.14 53569.85 88888.00 2014-12-30 23:54:32.412 364 15360.58 58.11 53569.84 88888.00 2014-12-30 23:54:32.912 364 15360.57 58.09 53569.75 88888.00 2014-12-30 23:54:33.412 364 15360.64 58.03 53569.70 88888.00 2014-12-30 23:54:33.912 364 15360.81 57.98 53569.66 88888.00 2014-12-30 23:54:34.412 364 15360.88 57.94 53569.62 88888.00 2014-12-30 23:54:34.912 364 15360.94 57.91 53569.55 88888.00 2014-12-30 23:54:35.412 364 15360.93 57.83 53569.48 88888.00 2014-12-30 23:54:35.912 364 15360.96 57.76 53569.40 88888.00 2014-12-30 23:54:36.412 364 15361.03 57.76 53569.36 88888.00 2014-12-30 23:54:36.912 364 15361.06 57.74 53569.37 88888.00 2014-12-30 23:54:37.412 364 15361.17 57.65 53569.24 88888.00 2014-12-30 23:54:37.912 364 15361.21 57.58 53569.18 88888.00 2014-12-30 23:54:38.412 364 15361.20 57.49 53569.11 88888.00 2014-12-30 23:54:38.912 364 15361.27 57.49 53569.06 88888.00 2014-12-30 23:54:39.412 364 15361.25 57.49 53569.03 88888.00 2014-12-30 23:54:39.912 364 15361.24 57.46 53568.98 88888.00 2014-12-30 23:54:40.412 364 15361.23 57.45 53568.92 88888.00 2014-12-30 23:54:40.912 364 15361.33 57.40 53568.84 88888.00 2014-12-30 23:54:41.412 364 15361.26 57.36 53568.84 88888.00 2014-12-30 23:54:41.912 364 15361.37 57.31 53568.82 88888.00 2014-12-30 23:54:42.412 364 15361.35 57.32 53568.81 88888.00 2014-12-30 23:54:42.912 364 15361.44 57.27 53568.69 88888.00 2014-12-30 23:54:43.412 364 15361.44 57.21 53568.69 88888.00 2014-12-30 23:54:43.912 364 15361.52 57.15 53568.63 88888.00 2014-12-30 23:54:44.412 364 15361.46 57.18 53568.65 88888.00 2014-12-30 23:54:44.912 364 15361.51 57.15 53568.69 88888.00 2014-12-30 23:54:45.412 364 15361.51 57.13 53568.65 88888.00 2014-12-30 23:54:45.912 364 15361.54 57.12 53568.66 88888.00 2014-12-30 23:54:46.412 364 15361.55 57.11 53568.54 88888.00 2014-12-30 23:54:46.912 364 15361.52 57.10 53568.62 88888.00 2014-12-30 23:54:47.412 364 15361.58 57.06 53568.56 88888.00 2014-12-30 23:54:47.912 364 15361.52 57.04 53568.68 88888.00 2014-12-30 23:54:48.412 364 15361.62 57.01 53568.61 88888.00 2014-12-30 23:54:48.912 364 15361.50 57.01 53568.66 88888.00 2014-12-30 23:54:49.412 364 15361.55 56.97 53568.67 88888.00 2014-12-30 23:54:49.912 364 15361.52 56.97 53568.70 88888.00 2014-12-30 23:54:50.412 364 15361.59 56.95 53568.71 88888.00 2014-12-30 23:54:50.912 364 15361.50 56.89 53568.69 88888.00 2014-12-30 23:54:51.412 364 15361.53 56.92 53568.77 88888.00 2014-12-30 23:54:51.912 364 15361.55 56.90 53568.69 88888.00 2014-12-30 23:54:52.412 364 15361.44 56.89 53568.75 88888.00 2014-12-30 23:54:52.912 364 15361.42 56.85 53568.79 88888.00 2014-12-30 23:54:53.412 364 15361.40 56.84 53568.85 88888.00 2014-12-30 23:54:53.912 364 15361.42 56.84 53568.77 88888.00 2014-12-30 23:54:54.412 364 15361.39 56.87 53568.86 88888.00 2014-12-30 23:54:54.912 364 15361.39 56.86 53568.86 88888.00 2014-12-30 23:54:55.412 364 15361.31 56.88 53568.94 88888.00 2014-12-30 23:54:55.912 364 15361.32 56.89 53568.94 88888.00 2014-12-30 23:54:56.412 364 15361.29 56.87 53569.03 88888.00 2014-12-30 23:54:56.912 364 15361.22 56.87 53569.00 88888.00 2014-12-30 23:54:57.412 364 15361.23 56.86 53569.04 88888.00 2014-12-30 23:54:57.912 364 15361.11 56.82 53569.12 88888.00 2014-12-30 23:54:58.412 364 15361.14 56.77 53569.18 88888.00 2014-12-30 23:54:58.912 364 15361.07 56.75 53569.26 88888.00 2014-12-30 23:54:59.412 364 15361.06 56.77 53569.27 88888.00 2014-12-30 23:54:59.912 364 15361.04 56.76 53569.39 88888.00 2014-12-30 23:55:00.412 364 15360.98 56.75 53569.41 88888.00 2014-12-30 23:55:00.912 364 15360.96 56.73 53569.49 88888.00 2014-12-30 23:55:01.412 364 15360.87 56.72 53569.52 88888.00 2014-12-30 23:55:01.912 364 15360.75 56.69 53569.54 88888.00 2014-12-30 23:55:02.412 364 15360.70 56.68 53569.57 88888.00 2014-12-30 23:55:02.912 364 15360.68 56.68 53569.65 88888.00 2014-12-30 23:55:03.412 364 15360.63 56.70 53569.72 88888.00 2014-12-30 23:55:03.912 364 15360.54 56.69 53569.73 88888.00 2014-12-30 23:55:04.412 364 15360.50 56.69 53569.77 88888.00 2014-12-30 23:55:04.912 364 15360.44 56.68 53569.80 88888.00 2014-12-30 23:55:05.412 364 15360.45 56.67 53569.84 88888.00 2014-12-30 23:55:05.912 364 15360.40 56.65 53569.85 88888.00 2014-12-30 23:55:06.412 364 15360.34 56.64 53569.84 88888.00 2014-12-30 23:55:06.912 364 15360.26 56.59 53569.89 88888.00 2014-12-30 23:55:07.412 364 15360.23 56.56 53569.89 88888.00 2014-12-30 23:55:07.912 364 15360.13 56.54 53569.86 88888.00 2014-12-30 23:55:08.412 364 15360.08 56.54 53569.91 88888.00 2014-12-30 23:55:08.912 364 15360.14 56.59 53569.96 88888.00 2014-12-30 23:55:09.412 364 15360.14 56.61 53569.96 88888.00 2014-12-30 23:55:09.912 364 15360.09 56.59 53569.93 88888.00 2014-12-30 23:55:10.412 364 15360.09 56.55 53569.92 88888.00 2014-12-30 23:55:10.912 364 15360.08 56.59 53569.93 88888.00 2014-12-30 23:55:11.412 364 15360.07 56.59 53569.90 88888.00 2014-12-30 23:55:11.912 364 15360.17 56.52 53569.91 88888.00 2014-12-30 23:55:12.412 364 15360.18 56.51 53569.97 88888.00 2014-12-30 23:55:12.912 364 15360.15 56.49 53569.93 88888.00 2014-12-30 23:55:13.412 364 15360.15 56.51 53569.87 88888.00 2014-12-30 23:55:13.912 364 15360.13 56.54 53569.81 88888.00 2014-12-30 23:55:14.412 364 15359.99 56.50 53569.71 88888.00 2014-12-30 23:55:14.912 364 15359.95 56.42 53569.69 88888.00 2014-12-30 23:55:15.412 364 15359.98 56.38 53569.66 88888.00 2014-12-30 23:55:15.912 364 15359.98 56.35 53569.61 88888.00 2014-12-30 23:55:16.412 364 15360.03 56.28 53569.55 88888.00 2014-12-30 23:55:16.912 364 15360.04 56.28 53569.51 88888.00 2014-12-30 23:55:17.412 364 15359.97 56.24 53569.45 88888.00 2014-12-30 23:55:17.912 364 15360.03 56.20 53569.34 88888.00 2014-12-30 23:55:18.412 364 15360.04 56.18 53569.27 88888.00 2014-12-30 23:55:18.912 364 15359.99 56.16 53569.24 88888.00 2014-12-30 23:55:19.412 364 15360.03 56.13 53569.15 88888.00 2014-12-30 23:55:19.912 364 15360.05 56.07 53569.14 88888.00 2014-12-30 23:55:20.412 364 15360.04 56.01 53569.11 88888.00 2014-12-30 23:55:20.912 364 15360.01 55.95 53569.05 88888.00 2014-12-30 23:55:21.412 364 15360.07 55.90 53568.95 88888.00 2014-12-30 23:55:21.912 364 15360.16 55.86 53568.89 88888.00 2014-12-30 23:55:22.412 364 15360.12 55.85 53568.84 88888.00 2014-12-30 23:55:22.912 364 15360.12 55.78 53568.70 88888.00 2014-12-30 23:55:23.412 364 15360.16 55.72 53568.63 88888.00 2014-12-30 23:55:23.912 364 15360.18 55.67 53568.56 88888.00 2014-12-30 23:55:24.412 364 15360.25 55.63 53568.46 88888.00 2014-12-30 23:55:24.912 364 15360.22 55.59 53568.39 88888.00 2014-12-30 23:55:25.412 364 15360.23 55.52 53568.29 88888.00 2014-12-30 23:55:25.912 364 15360.25 55.47 53568.25 88888.00 2014-12-30 23:55:26.412 364 15360.25 55.41 53568.14 88888.00 2014-12-30 23:55:26.912 364 15360.26 55.34 53568.08 88888.00 2014-12-30 23:55:27.412 364 15360.22 55.29 53568.02 88888.00 2014-12-30 23:55:27.912 364 15360.28 55.22 53567.88 88888.00 2014-12-30 23:55:28.412 364 15360.25 55.14 53567.79 88888.00 2014-12-30 23:55:28.912 364 15360.36 55.06 53567.74 88888.00 2014-12-30 23:55:29.412 364 15360.32 54.99 53567.59 88888.00 2014-12-30 23:55:29.912 364 15360.32 54.92 53567.50 88888.00 2014-12-30 23:55:30.412 364 15360.24 54.87 53567.42 88888.00 2014-12-30 23:55:30.912 364 15360.27 54.79 53567.33 88888.00 2014-12-30 23:55:31.412 364 15360.33 54.70 53567.22 88888.00 2014-12-30 23:55:31.912 364 15360.24 54.65 53567.22 88888.00 2014-12-30 23:55:32.412 364 15360.30 54.56 53567.05 88888.00 2014-12-30 23:55:32.912 364 15360.18 54.47 53566.93 88888.00 2014-12-30 23:55:33.412 364 15360.27 54.42 53566.86 88888.00 2014-12-30 23:55:33.912 364 15360.35 54.37 53566.69 88888.00 2014-12-30 23:55:34.412 364 15360.25 54.33 53566.70 88888.00 2014-12-30 23:55:34.912 364 15360.27 54.25 53566.72 88888.00 2014-12-30 23:55:35.412 364 15360.34 54.18 53566.55 88888.00 2014-12-30 23:55:35.912 364 15360.22 54.11 53566.49 88888.00 2014-12-30 23:55:36.412 364 15360.25 54.03 53566.47 88888.00 2014-12-30 23:55:36.912 364 15360.40 53.96 53566.29 88888.00 2014-12-30 23:55:37.412 364 15360.36 53.94 53566.18 88888.00 2014-12-30 23:55:37.912 364 15360.26 53.91 53566.19 88888.00 2014-12-30 23:55:38.412 364 15360.34 53.82 53566.15 88888.00 2014-12-30 23:55:38.912 364 15360.42 53.76 53565.94 88888.00 2014-12-30 23:55:39.412 364 15360.40 53.68 53565.83 88888.00 2014-12-30 23:55:39.912 364 15360.33 53.61 53565.82 88888.00 2014-12-30 23:55:40.412 364 15360.33 53.59 53565.79 88888.00 2014-12-30 23:55:40.912 364 15360.51 53.56 53565.66 88888.00 2014-12-30 23:55:41.412 364 15360.57 53.49 53565.57 88888.00 2014-12-30 23:55:41.912 364 15360.61 53.40 53565.44 88888.00 2014-12-30 23:55:42.412 364 15360.62 53.33 53565.37 88888.00 2014-12-30 23:55:42.912 364 15360.58 53.25 53565.38 88888.00 2014-12-30 23:55:43.412 364 15360.57 53.30 53565.40 88888.00 2014-12-30 23:55:43.912 364 15360.53 53.27 53565.33 88888.00 2014-12-30 23:55:44.412 364 15360.58 53.22 53565.28 88888.00 2014-12-30 23:55:44.912 364 15360.68 53.18 53565.32 88888.00 2014-12-30 23:55:45.412 364 15360.78 53.15 53565.31 88888.00 2014-12-30 23:55:45.912 364 15360.89 53.12 53565.19 88888.00 2014-12-30 23:55:46.412 364 15361.00 53.04 53565.12 88888.00 2014-12-30 23:55:46.912 364 15361.12 53.01 53565.04 88888.00 2014-12-30 23:55:47.412 364 15361.15 52.98 53564.94 88888.00 2014-12-30 23:55:47.912 364 15361.21 52.91 53564.89 88888.00 2014-12-30 23:55:48.412 364 15361.30 52.93 53564.91 88888.00 2014-12-30 23:55:48.912 364 15361.30 52.97 53564.92 88888.00 2014-12-30 23:55:49.412 364 15361.33 52.97 53564.89 88888.00 2014-12-30 23:55:49.912 364 15361.41 52.98 53564.83 88888.00 2014-12-30 23:55:50.412 364 15361.53 52.97 53564.79 88888.00 2014-12-30 23:55:50.912 364 15361.67 52.93 53564.74 88888.00 2014-12-30 23:55:51.412 364 15361.82 52.98 53564.66 88888.00 2014-12-30 23:55:51.912 364 15361.96 52.98 53564.67 88888.00 2014-12-30 23:55:52.412 364 15361.99 52.97 53564.69 88888.00 2014-12-30 23:55:52.912 364 15361.97 52.98 53564.71 88888.00 2014-12-30 23:55:53.412 364 15362.05 52.97 53564.62 88888.00 2014-12-30 23:55:53.912 364 15362.32 52.97 53564.50 88888.00 2014-12-30 23:55:54.412 364 15362.45 52.98 53564.50 88888.00 2014-12-30 23:55:54.912 364 15362.40 53.06 53564.59 88888.00 2014-12-30 23:55:55.412 364 15362.43 53.06 53564.54 88888.00 2014-12-30 23:55:55.912 364 15362.62 53.08 53564.46 88888.00 2014-12-30 23:55:56.412 364 15362.77 53.13 53564.62 88888.00 2014-12-30 23:55:56.912 364 15362.77 53.17 53564.75 88888.00 2014-12-30 23:55:57.412 364 15362.94 53.17 53564.66 88888.00 2014-12-30 23:55:57.912 364 15363.08 53.18 53564.69 88888.00 2014-12-30 23:55:58.412 364 15363.07 53.23 53564.77 88888.00 2014-12-30 23:55:58.912 364 15363.28 53.24 53564.74 88888.00 2014-12-30 23:55:59.412 364 15363.47 53.32 53564.78 88888.00 2014-12-30 23:55:59.912 364 15363.40 53.41 53564.82 88888.00 2014-12-30 23:56:00.412 364 15363.54 53.45 53564.79 88888.00 2014-12-30 23:56:00.912 364 15363.59 53.47 53564.86 88888.00 2014-12-30 23:56:01.412 364 15363.68 53.50 53564.74 88888.00 2014-12-30 23:56:01.912 364 15363.84 53.52 53564.74 88888.00 2014-12-30 23:56:02.412 364 15363.86 53.59 53564.79 88888.00 2014-12-30 23:56:02.912 364 15364.03 53.64 53564.81 88888.00 2014-12-30 23:56:03.412 364 15364.05 53.71 53564.88 88888.00 2014-12-30 23:56:03.912 364 15364.16 53.77 53564.83 88888.00 2014-12-30 23:56:04.412 364 15364.25 53.86 53564.96 88888.00 2014-12-30 23:56:04.912 364 15364.33 53.95 53565.00 88888.00 2014-12-30 23:56:05.412 364 15364.46 54.01 53565.02 88888.00 2014-12-30 23:56:05.912 364 15364.44 54.03 53564.99 88888.00 2014-12-30 23:56:06.412 364 15364.57 54.08 53565.05 88888.00 2014-12-30 23:56:06.912 364 15364.59 54.10 53565.14 88888.00 2014-12-30 23:56:07.412 364 15364.74 54.14 53565.15 88888.00 2014-12-30 23:56:07.912 364 15364.77 54.23 53565.21 88888.00 2014-12-30 23:56:08.412 364 15364.92 54.35 53565.20 88888.00 2014-12-30 23:56:08.912 364 15364.95 54.45 53565.23 88888.00 2014-12-30 23:56:09.412 364 15365.06 54.51 53565.19 88888.00 2014-12-30 23:56:09.912 364 15365.12 54.59 53565.16 88888.00 2014-12-30 23:56:10.412 364 15365.28 54.71 53565.21 88888.00 2014-12-30 23:56:10.912 364 15365.34 54.77 53565.19 88888.00 2014-12-30 23:56:11.412 364 15365.40 54.83 53565.26 88888.00 2014-12-30 23:56:11.912 364 15365.51 54.94 53565.22 88888.00 2014-12-30 23:56:12.412 364 15365.56 54.98 53565.19 88888.00 2014-12-30 23:56:12.912 364 15365.68 55.00 53565.19 88888.00 2014-12-30 23:56:13.412 364 15365.71 55.05 53565.18 88888.00 2014-12-30 23:56:13.912 364 15365.79 55.14 53565.23 88888.00 2014-12-30 23:56:14.412 364 15365.89 55.26 53565.28 88888.00 2014-12-30 23:56:14.912 364 15365.89 55.38 53565.33 88888.00 2014-12-30 23:56:15.412 364 15366.01 55.47 53565.32 88888.00 2014-12-30 23:56:15.912 364 15366.06 55.55 53565.26 88888.00 2014-12-30 23:56:16.412 364 15366.11 55.65 53565.24 88888.00 2014-12-30 23:56:16.912 364 15366.19 55.74 53565.25 88888.00 2014-12-30 23:56:17.412 364 15366.39 55.85 53565.25 88888.00 2014-12-30 23:56:17.912 364 15366.45 55.91 53565.28 88888.00 2014-12-30 23:56:18.412 364 15366.52 55.94 53565.29 88888.00 2014-12-30 23:56:18.912 364 15366.59 56.02 53565.28 88888.00 2014-12-30 23:56:19.412 364 15366.65 56.09 53565.27 88888.00 2014-12-30 23:56:19.912 364 15366.74 56.13 53565.25 88888.00 2014-12-30 23:56:20.412 364 15366.81 56.17 53565.24 88888.00 2014-12-30 23:56:20.912 364 15366.81 56.26 53565.17 88888.00 2014-12-30 23:56:21.412 364 15366.91 56.32 53565.15 88888.00 2014-12-30 23:56:21.912 364 15366.97 56.42 53565.18 88888.00 2014-12-30 23:56:22.412 364 15367.02 56.52 53565.18 88888.00 2014-12-30 23:56:22.912 364 15367.08 56.58 53565.18 88888.00 2014-12-30 23:56:23.412 364 15367.12 56.64 53565.16 88888.00 2014-12-30 23:56:23.912 364 15367.18 56.70 53565.17 88888.00 2014-12-30 23:56:24.412 364 15367.23 56.73 53565.17 88888.00 2014-12-30 23:56:24.912 364 15367.31 56.77 53565.19 88888.00 2014-12-30 23:56:25.412 364 15367.38 56.81 53565.21 88888.00 2014-12-30 23:56:25.912 364 15367.46 56.90 53565.16 88888.00 2014-12-30 23:56:26.412 364 15367.56 57.01 53565.12 88888.00 2014-12-30 23:56:26.912 364 15367.59 57.03 53565.20 88888.00 2014-12-30 23:56:27.412 364 15367.68 57.03 53565.21 88888.00 2014-12-30 23:56:27.912 364 15367.77 57.06 53565.20 88888.00 2014-12-30 23:56:28.412 364 15367.85 57.13 53565.19 88888.00 2014-12-30 23:56:28.912 364 15367.92 57.20 53565.17 88888.00 2014-12-30 23:56:29.412 364 15367.99 57.20 53565.16 88888.00 2014-12-30 23:56:29.912 364 15368.17 57.25 53565.20 88888.00 2014-12-30 23:56:30.412 364 15368.26 57.30 53565.21 88888.00 2014-12-30 23:56:30.912 364 15368.27 57.36 53565.20 88888.00 2014-12-30 23:56:31.412 364 15368.27 57.39 53565.23 88888.00 2014-12-30 23:56:31.912 364 15368.29 57.44 53565.24 88888.00 2014-12-30 23:56:32.412 364 15368.32 57.46 53565.26 88888.00 2014-12-30 23:56:32.912 364 15368.42 57.48 53565.23 88888.00 2014-12-30 23:56:33.412 364 15368.49 57.54 53565.20 88888.00 2014-12-30 23:56:33.912 364 15368.55 57.57 53565.24 88888.00 2014-12-30 23:56:34.412 364 15368.60 57.56 53565.23 88888.00 2014-12-30 23:56:34.912 364 15368.67 57.62 53565.17 88888.00 2014-12-30 23:56:35.412 364 15368.71 57.65 53565.19 88888.00 2014-12-30 23:56:35.912 364 15368.78 57.70 53565.19 88888.00 2014-12-30 23:56:36.412 364 15368.89 57.74 53565.17 88888.00 2014-12-30 23:56:36.912 364 15368.93 57.74 53565.13 88888.00 2014-12-30 23:56:37.412 364 15369.00 57.77 53565.11 88888.00 2014-12-30 23:56:37.912 364 15369.20 57.76 53565.09 88888.00 2014-12-30 23:56:38.412 364 15369.29 57.74 53565.07 88888.00 2014-12-30 23:56:38.912 364 15369.36 57.76 53565.07 88888.00 2014-12-30 23:56:39.412 364 15369.44 57.77 53565.08 88888.00 2014-12-30 23:56:39.912 364 15369.46 57.79 53565.08 88888.00 2014-12-30 23:56:40.412 364 15369.49 57.85 53565.11 88888.00 2014-12-30 23:56:40.912 364 15369.55 57.82 53565.11 88888.00 2014-12-30 23:56:41.412 364 15369.65 57.83 53565.08 88888.00 2014-12-30 23:56:41.912 364 15369.67 57.89 53565.11 88888.00 2014-12-30 23:56:42.412 364 15369.76 57.84 53565.08 88888.00 2014-12-30 23:56:42.912 364 15369.80 57.84 53565.11 88888.00 2014-12-30 23:56:43.412 364 15369.76 57.86 53565.15 88888.00 2014-12-30 23:56:43.912 364 15369.79 57.86 53565.13 88888.00 2014-12-30 23:56:44.412 364 15369.82 57.83 53565.06 88888.00 2014-12-30 23:56:44.912 364 15369.88 57.85 53565.03 88888.00 2014-12-30 23:56:45.412 364 15369.94 57.89 53565.07 88888.00 2014-12-30 23:56:45.912 364 15369.99 57.86 53565.08 88888.00 2014-12-30 23:56:46.412 364 15370.02 57.85 53565.09 88888.00 2014-12-30 23:56:46.912 364 15370.08 57.85 53565.16 88888.00 2014-12-30 23:56:47.412 364 15370.07 57.81 53565.20 88888.00 2014-12-30 23:56:47.912 364 15370.04 57.76 53565.19 88888.00 2014-12-30 23:56:48.412 364 15370.04 57.74 53565.22 88888.00 2014-12-30 23:56:48.912 364 15370.08 57.76 53565.31 88888.00 2014-12-30 23:56:49.412 364 15370.07 57.76 53565.33 88888.00 2014-12-30 23:56:49.912 364 15370.11 57.75 53565.34 88888.00 2014-12-30 23:56:50.412 364 15370.13 57.76 53565.37 88888.00 2014-12-30 23:56:50.912 364 15370.10 57.77 53565.42 88888.00 2014-12-30 23:56:51.412 364 15370.11 57.77 53565.47 88888.00 2014-12-30 23:56:51.912 364 15370.09 57.79 53565.55 88888.00 2014-12-30 23:56:52.412 364 15370.09 57.75 53565.57 88888.00 2014-12-30 23:56:52.912 364 15370.10 57.76 53565.61 88888.00 2014-12-30 23:56:53.412 364 15370.10 57.76 53565.64 88888.00 2014-12-30 23:56:53.912 364 15370.10 57.80 53565.76 88888.00 2014-12-30 23:56:54.412 364 15370.05 57.82 53565.84 88888.00 2014-12-30 23:56:54.912 364 15370.05 57.86 53565.89 88888.00 2014-12-30 23:56:55.412 364 15370.02 57.85 53565.94 88888.00 2014-12-30 23:56:55.912 364 15369.99 57.88 53566.03 88888.00 2014-12-30 23:56:56.412 364 15370.01 57.91 53566.16 88888.00 2014-12-30 23:56:56.912 364 15369.98 57.90 53566.25 88888.00 2014-12-30 23:56:57.413 364 15369.92 57.90 53566.30 88888.00 2014-12-30 23:56:57.913 364 15369.82 57.94 53566.39 88888.00 2014-12-30 23:56:58.413 364 15369.83 58.00 53566.46 88888.00 2014-12-30 23:56:58.913 364 15369.82 58.03 53566.56 88888.00 2014-12-30 23:56:59.413 364 15369.79 58.14 53566.62 88888.00 2014-12-30 23:56:59.913 364 15369.75 58.19 53566.70 88888.00 2014-12-30 23:57:00.413 364 15369.70 58.20 53566.80 88888.00 2014-12-30 23:57:00.913 364 15369.66 58.22 53566.82 88888.00 2014-12-30 23:57:01.413 364 15369.62 58.28 53566.93 88888.00 2014-12-30 23:57:01.913 364 15369.63 58.33 53567.04 88888.00 2014-12-30 23:57:02.413 364 15369.58 58.40 53567.16 88888.00 2014-12-30 23:57:02.913 364 15369.54 58.42 53567.25 88888.00 2014-12-30 23:57:03.413 364 15369.47 58.53 53567.39 88888.00 2014-12-30 23:57:03.913 364 15369.47 58.60 53567.43 88888.00 2014-12-30 23:57:04.413 364 15369.47 58.63 53567.46 88888.00 2014-12-30 23:57:04.913 364 15369.44 58.67 53567.49 88888.00 2014-12-30 23:57:05.413 364 15369.38 58.76 53567.60 88888.00 2014-12-30 23:57:05.913 364 15369.31 58.87 53567.65 88888.00 2014-12-30 23:57:06.413 364 15369.30 58.95 53567.71 88888.00 2014-12-30 23:57:06.913 364 15369.25 59.05 53567.81 88888.00 2014-12-30 23:57:07.413 364 15369.25 59.14 53567.86 88888.00 2014-12-30 23:57:07.913 364 15369.20 59.23 53567.90 88888.00 2014-12-30 23:57:08.413 364 15369.22 59.30 53567.97 88888.00 2014-12-30 23:57:08.913 364 15369.10 59.35 53568.10 88888.00 2014-12-30 23:57:09.413 364 15369.05 59.41 53568.19 88888.00 2014-12-30 23:57:09.913 364 15369.04 59.47 53568.23 88888.00 2014-12-30 23:57:10.413 364 15369.00 59.53 53568.28 88888.00 2014-12-30 23:57:10.913 364 15368.99 59.60 53568.30 88888.00 2014-12-30 23:57:11.413 364 15368.92 59.70 53568.39 88888.00 2014-12-30 23:57:11.913 364 15368.98 59.76 53568.45 88888.00 2014-12-30 23:57:12.413 364 15368.94 59.89 53568.50 88888.00 2014-12-30 23:57:12.913 364 15368.85 59.98 53568.58 88888.00 2014-12-30 23:57:13.413 364 15368.81 60.00 53568.58 88888.00 2014-12-30 23:57:13.913 364 15368.74 60.09 53568.70 88888.00 2014-12-30 23:57:14.413 364 15368.75 60.18 53568.75 88888.00 2014-12-30 23:57:14.913 364 15368.65 60.30 53568.89 88888.00 2014-12-30 23:57:15.413 364 15368.65 60.34 53568.87 88888.00 2014-12-30 23:57:15.913 364 15368.59 60.39 53568.96 88888.00 2014-12-30 23:57:16.413 364 15368.54 60.41 53568.96 88888.00 2014-12-30 23:57:16.913 364 15368.55 60.49 53569.08 88888.00 2014-12-30 23:57:17.413 364 15368.41 60.53 53569.07 88888.00 2014-12-30 23:57:17.913 364 15368.44 60.56 53569.09 88888.00 2014-12-30 23:57:18.413 364 15368.29 60.59 53569.17 88888.00 2014-12-30 23:57:18.913 364 15368.30 60.69 53569.08 88888.00 2014-12-30 23:57:19.413 364 15368.26 60.76 53569.18 88888.00 2014-12-30 23:57:19.913 364 15368.12 60.78 53569.24 88888.00 2014-12-30 23:57:20.413 364 15368.19 60.76 53569.20 88888.00 2014-12-30 23:57:20.913 364 15368.09 60.79 53569.29 88888.00 2014-12-30 23:57:21.413 364 15367.99 60.82 53569.27 88888.00 2014-12-30 23:57:21.913 364 15368.06 60.85 53569.28 88888.00 2014-12-30 23:57:22.413 364 15367.94 60.93 53569.40 88888.00 2014-12-30 23:57:22.913 364 15367.82 60.93 53569.43 88888.00 2014-12-30 23:57:23.413 364 15367.91 60.94 53569.30 88888.00 2014-12-30 23:57:23.913 364 15367.87 61.01 53569.34 88888.00 2014-12-30 23:57:24.413 364 15367.80 61.05 53569.47 88888.00 2014-12-30 23:57:24.913 364 15367.87 61.02 53569.41 88888.00 2014-12-30 23:57:25.413 364 15367.88 61.04 53569.39 88888.00 2014-12-30 23:57:25.913 364 15367.65 61.02 53569.51 88888.00 2014-12-30 23:57:26.413 364 15367.49 61.02 53569.48 88888.00 2014-12-30 23:57:26.913 364 15367.56 61.01 53569.38 88888.00 2014-12-30 23:57:27.413 364 15367.63 61.01 53569.42 88888.00 2014-12-30 23:57:27.913 364 15367.46 61.02 53569.49 88888.00 2014-12-30 23:57:28.413 364 15367.36 61.05 53569.46 88888.00 2014-12-30 23:57:28.913 364 15367.38 61.01 53569.38 88888.00 2014-12-30 23:57:29.413 364 15367.37 60.94 53569.36 88888.00 2014-12-30 23:57:29.913 364 15367.21 60.90 53569.45 88888.00 2014-12-30 23:57:30.413 364 15367.05 60.91 53569.51 88888.00 2014-12-30 23:57:30.913 364 15367.00 60.93 53569.50 88888.00 2014-12-30 23:57:31.413 364 15366.97 60.92 53569.47 88888.00 2014-12-30 23:57:31.913 364 15367.03 60.85 53569.44 88888.00 2014-12-30 23:57:32.413 364 15367.00 60.83 53569.56 88888.00 2014-12-30 23:57:32.913 364 15366.87 60.85 53569.68 88888.00 2014-12-30 23:57:33.413 364 15366.68 60.79 53569.75 88888.00 2014-12-30 23:57:33.913 364 15366.52 60.76 53569.78 88888.00 2014-12-30 23:57:34.413 364 15366.40 60.73 53569.79 88888.00 2014-12-30 23:57:34.913 364 15366.30 60.73 53569.80 88888.00 2014-12-30 23:57:35.413 364 15366.18 60.68 53569.85 88888.00 2014-12-30 23:57:35.913 364 15366.09 60.68 53569.88 88888.00 2014-12-30 23:57:36.413 364 15365.95 60.67 53569.90 88888.00 2014-12-30 23:57:36.913 364 15365.91 60.61 53569.90 88888.00 2014-12-30 23:57:37.413 364 15365.79 60.56 53569.97 88888.00 2014-12-30 23:57:37.913 364 15365.71 60.55 53570.01 88888.00 2014-12-30 23:57:38.413 364 15365.66 60.52 53570.02 88888.00 2014-12-30 23:57:38.913 364 15365.52 60.49 53570.04 88888.00 2014-12-30 23:57:39.413 364 15365.39 60.48 53570.07 88888.00 2014-12-30 23:57:39.913 364 15365.18 60.43 53570.17 88888.00 2014-12-30 23:57:40.413 364 15365.04 60.44 53570.30 88888.00 2014-12-30 23:57:40.913 364 15365.00 60.39 53570.42 88888.00 2014-12-30 23:57:41.413 364 15365.01 60.35 53570.43 88888.00 2014-12-30 23:57:41.913 364 15364.85 60.34 53570.42 88888.00 2014-12-30 23:57:42.413 364 15364.58 60.34 53570.55 88888.00 2014-12-30 23:57:42.913 364 15364.53 60.30 53570.57 88888.00 2014-12-30 23:57:43.413 364 15364.49 60.28 53570.49 88888.00 2014-12-30 23:57:43.913 364 15364.26 60.27 53570.65 88888.00 2014-12-30 23:57:44.413 364 15364.15 60.25 53570.71 88888.00 2014-12-30 23:57:44.913 364 15363.99 60.24 53570.79 88888.00 2014-12-30 23:57:45.413 364 15363.87 60.24 53570.92 88888.00 2014-12-30 23:57:45.913 364 15363.70 60.23 53570.96 88888.00 2014-12-30 23:57:46.413 364 15363.58 60.23 53571.11 88888.00 2014-12-30 23:57:46.913 364 15363.42 60.26 53571.22 88888.00 2014-12-30 23:57:47.413 364 15363.34 60.24 53571.29 88888.00 2014-12-30 23:57:47.913 364 15363.17 60.21 53571.39 88888.00 2014-12-30 23:57:48.413 364 15362.98 60.24 53571.41 88888.00 2014-12-30 23:57:48.913 364 15362.78 60.26 53571.51 88888.00 2014-12-30 23:57:49.413 364 15362.58 60.27 53571.63 88888.00 2014-12-30 23:57:49.913 364 15362.48 60.31 53571.74 88888.00 2014-12-30 23:57:50.413 364 15362.39 60.34 53571.78 88888.00 2014-12-30 23:57:50.913 364 15362.24 60.35 53571.91 88888.00 2014-12-30 23:57:51.413 364 15362.09 60.39 53571.99 88888.00 2014-12-30 23:57:51.913 364 15361.97 60.42 53572.08 88888.00 2014-12-30 23:57:52.413 364 15361.81 60.47 53572.22 88888.00 2014-12-30 23:57:52.913 364 15361.61 60.48 53572.31 88888.00 2014-12-30 23:57:53.413 364 15361.49 60.48 53572.40 88888.00 2014-12-30 23:57:53.913 364 15361.39 60.49 53572.50 88888.00 2014-12-30 23:57:54.413 364 15361.27 60.53 53572.59 88888.00 2014-12-30 23:57:54.913 364 15361.12 60.62 53572.67 88888.00 2014-12-30 23:57:55.413 364 15361.05 60.66 53572.73 88888.00 2014-12-30 23:57:55.913 364 15360.95 60.66 53572.83 88888.00 2014-12-30 23:57:56.413 364 15360.84 60.67 53572.90 88888.00 2014-12-30 23:57:56.913 364 15360.73 60.74 53573.00 88888.00 2014-12-30 23:57:57.413 364 15360.62 60.82 53573.07 88888.00 2014-12-30 23:57:57.913 364 15360.53 60.85 53573.09 88888.00 2014-12-30 23:57:58.413 364 15360.41 60.85 53573.14 88888.00 2014-12-30 23:57:58.913 364 15360.33 60.91 53573.22 88888.00 2014-12-30 23:57:59.413 364 15360.25 60.94 53573.31 88888.00 2014-12-30 23:57:59.913 364 15360.19 60.99 53573.34 88888.00 2014-12-30 23:58:00.413 364 15360.15 61.05 53573.42 88888.00 2014-12-30 23:58:00.913 364 15360.04 61.12 53573.47 88888.00 2014-12-30 23:58:01.413 364 15359.96 61.17 53573.54 88888.00 2014-12-30 23:58:01.913 364 15359.82 61.21 53573.62 88888.00 2014-12-30 23:58:02.413 364 15359.74 61.31 53573.68 88888.00 2014-12-30 23:58:02.913 364 15359.73 61.38 53573.73 88888.00 2014-12-30 23:58:03.413 364 15359.67 61.46 53573.79 88888.00 2014-12-30 23:58:03.913 364 15359.62 61.51 53573.84 88888.00 2014-12-30 23:58:04.413 364 15359.62 61.54 53573.86 88888.00 2014-12-30 23:58:04.913 364 15359.64 61.59 53573.95 88888.00 2014-12-30 23:58:05.413 364 15359.60 61.63 53574.00 88888.00 2014-12-30 23:58:05.913 364 15359.55 61.74 53574.05 88888.00 2014-12-30 23:58:06.413 364 15359.51 61.80 53574.15 88888.00 2014-12-30 23:58:06.913 364 15359.42 61.83 53574.20 88888.00 2014-12-30 23:58:07.413 364 15359.27 61.85 53574.20 88888.00 2014-12-30 23:58:07.913 364 15359.26 61.94 53574.20 88888.00 2014-12-30 23:58:08.413 364 15359.28 62.04 53574.24 88888.00 2014-12-30 23:58:08.913 364 15359.25 62.12 53574.25 88888.00 2014-12-30 23:58:09.413 364 15359.20 62.21 53574.27 88888.00 2014-12-30 23:58:09.913 364 15359.19 62.29 53574.29 88888.00 2014-12-30 23:58:10.413 364 15359.20 62.31 53574.29 88888.00 2014-12-30 23:58:10.913 364 15359.19 62.38 53574.30 88888.00 2014-12-30 23:58:11.413 364 15359.19 62.41 53574.33 88888.00 2014-12-30 23:58:11.913 364 15359.16 62.48 53574.31 88888.00 2014-12-30 23:58:12.413 364 15359.10 62.54 53574.30 88888.00 2014-12-30 23:58:12.913 364 15359.14 62.63 53574.26 88888.00 2014-12-30 23:58:13.413 364 15359.13 62.72 53574.26 88888.00 2014-12-30 23:58:13.913 364 15359.11 62.78 53574.23 88888.00 2014-12-30 23:58:14.413 364 15359.14 62.84 53574.18 88888.00 2014-12-30 23:58:14.913 364 15359.10 62.87 53574.15 88888.00 2014-12-30 23:58:15.413 364 15359.09 62.92 53574.19 88888.00 2014-12-30 23:58:15.913 364 15359.16 63.02 53574.20 88888.00 2014-12-30 23:58:16.413 364 15359.19 63.08 53574.12 88888.00 2014-12-30 23:58:16.913 364 15359.19 63.12 53574.03 88888.00 2014-12-30 23:58:17.413 364 15359.18 63.17 53574.03 88888.00 2014-12-30 23:58:17.913 364 15359.23 63.21 53573.98 88888.00 2014-12-30 23:58:18.413 364 15359.24 63.28 53573.93 88888.00 2014-12-30 23:58:18.913 364 15359.28 63.34 53573.89 88888.00 2014-12-30 23:58:19.413 364 15359.32 63.38 53573.83 88888.00 2014-12-30 23:58:19.913 364 15359.28 63.43 53573.75 88888.00 2014-12-30 23:58:20.413 364 15359.25 63.43 53573.68 88888.00 2014-12-30 23:58:20.913 364 15359.29 63.49 53573.58 88888.00 2014-12-30 23:58:21.413 364 15359.33 63.55 53573.56 88888.00 2014-12-30 23:58:21.913 364 15359.36 63.59 53573.56 88888.00 2014-12-30 23:58:22.413 364 15359.41 63.64 53573.51 88888.00 2014-12-30 23:58:22.913 364 15359.44 63.67 53573.48 88888.00 2014-12-30 23:58:23.413 364 15359.45 63.71 53573.46 88888.00 2014-12-30 23:58:23.913 364 15359.49 63.75 53573.43 88888.00 2014-12-30 23:58:24.413 364 15359.50 63.81 53573.34 88888.00 2014-12-30 23:58:24.913 364 15359.52 63.84 53573.32 88888.00 2014-12-30 23:58:25.413 364 15359.58 63.84 53573.29 88888.00 2014-12-30 23:58:25.913 364 15359.62 63.86 53573.25 88888.00 2014-12-30 23:58:26.413 364 15359.63 63.93 53573.29 88888.00 2014-12-30 23:58:26.913 364 15359.65 63.97 53573.26 88888.00 2014-12-30 23:58:27.413 364 15359.60 63.98 53573.22 88888.00 2014-12-30 23:58:27.913 364 15359.62 64.03 53573.13 88888.00 2014-12-30 23:58:28.413 364 15359.61 64.08 53573.11 88888.00 2014-12-30 23:58:28.913 364 15359.62 64.08 53573.09 88888.00 2014-12-30 23:58:29.413 364 15359.62 64.11 53573.06 88888.00 2014-12-30 23:58:29.913 364 15359.59 64.15 53572.95 88888.00 2014-12-30 23:58:30.413 364 15359.61 64.20 53572.97 88888.00 2014-12-30 23:58:30.913 364 15359.68 64.14 53572.99 88888.00 2014-12-30 23:58:31.413 364 15359.69 64.14 53572.93 88888.00 2014-12-30 23:58:31.913 364 15359.65 64.13 53572.90 88888.00 2014-12-30 23:58:32.413 364 15359.65 64.18 53572.92 88888.00 2014-12-30 23:58:32.913 364 15359.64 64.25 53572.91 88888.00 2014-12-30 23:58:33.413 364 15359.61 64.30 53572.86 88888.00 2014-12-30 23:58:33.913 364 15359.63 64.31 53572.81 88888.00 2014-12-30 23:58:34.413 364 15359.62 64.31 53572.80 88888.00 2014-12-30 23:58:34.913 364 15359.60 64.30 53572.79 88888.00 2014-12-30 23:58:35.413 364 15359.60 64.33 53572.78 88888.00 2014-12-30 23:58:35.913 364 15359.58 64.34 53572.80 88888.00 2014-12-30 23:58:36.413 364 15359.55 64.34 53572.81 88888.00 2014-12-30 23:58:36.913 364 15359.55 64.33 53572.77 88888.00 2014-12-30 23:58:37.413 364 15359.51 64.34 53572.71 88888.00 2014-12-30 23:58:37.913 364 15359.43 64.34 53572.69 88888.00 2014-12-30 23:58:38.413 364 15359.43 64.38 53572.64 88888.00 2014-12-30 23:58:38.913 364 15359.42 64.34 53572.66 88888.00 2014-12-30 23:58:39.413 364 15359.35 64.34 53572.73 88888.00 2014-12-30 23:58:39.913 364 15359.38 64.36 53572.80 88888.00 2014-12-30 23:58:40.413 364 15359.31 64.32 53572.82 88888.00 2014-12-30 23:58:40.913 364 15359.31 64.29 53572.84 88888.00 2014-12-30 23:58:41.413 364 15359.31 64.25 53572.90 88888.00 2014-12-30 23:58:41.913 364 15359.29 64.21 53572.89 88888.00 2014-12-30 23:58:42.413 364 15359.25 64.21 53572.88 88888.00 2014-12-30 23:58:42.913 364 15359.18 64.18 53572.95 88888.00 2014-12-30 23:58:43.413 364 15359.11 64.15 53573.02 88888.00 2014-12-30 23:58:43.913 364 15359.13 64.11 53573.05 88888.00 2014-12-30 23:58:44.413 364 15359.09 64.06 53573.06 88888.00 2014-12-30 23:58:44.913 364 15359.06 64.01 53573.12 88888.00 2014-12-30 23:58:45.413 364 15359.04 63.97 53573.15 88888.00 2014-12-30 23:58:45.913 364 15359.00 63.93 53573.19 88888.00 2014-12-30 23:58:46.413 364 15358.95 63.86 53573.19 88888.00 2014-12-30 23:58:46.913 364 15358.90 63.82 53573.23 88888.00 2014-12-30 23:58:47.413 364 15358.88 63.80 53573.30 88888.00 2014-12-30 23:58:47.913 364 15358.83 63.75 53573.41 88888.00 2014-12-30 23:58:48.413 364 15358.77 63.69 53573.49 88888.00 2014-12-30 23:58:48.913 364 15358.72 63.63 53573.54 88888.00 2014-12-30 23:58:49.413 364 15358.64 63.55 53573.65 88888.00 2014-12-30 23:58:49.913 364 15358.54 63.54 53573.66 88888.00 2014-12-30 23:58:50.413 364 15358.45 63.49 53573.68 88888.00 2014-12-30 23:58:50.913 364 15358.42 63.43 53573.78 88888.00 2014-12-30 23:58:51.413 364 15358.44 63.36 53573.80 88888.00 2014-12-30 23:58:51.913 364 15358.44 63.29 53573.87 88888.00 2014-12-30 23:58:52.413 364 15358.42 63.27 53573.98 88888.00 2014-12-30 23:58:52.913 364 15358.34 63.25 53574.07 88888.00 2014-12-30 23:58:53.413 364 15358.22 63.21 53574.19 88888.00 2014-12-30 23:58:53.913 364 15358.10 63.16 53574.29 88888.00 2014-12-30 23:58:54.413 364 15357.99 63.15 53574.31 88888.00 2014-12-30 23:58:54.913 364 15357.92 63.06 53574.42 88888.00 2014-12-30 23:58:55.413 364 15357.90 63.01 53574.50 88888.00 2014-12-30 23:58:55.913 364 15357.79 63.00 53574.56 88888.00 2014-12-30 23:58:56.413 364 15357.72 62.91 53574.64 88888.00 2014-12-30 23:58:56.913 364 15357.71 62.85 53574.77 88888.00 2014-12-30 23:58:57.413 364 15357.64 62.86 53574.83 88888.00 2014-12-30 23:58:57.913 364 15357.53 62.89 53574.90 88888.00 2014-12-30 23:58:58.413 364 15357.45 62.85 53574.99 88888.00 2014-12-30 23:58:58.913 364 15357.34 62.81 53575.05 88888.00 2014-12-30 23:58:59.413 364 15357.30 62.74 53575.10 88888.00 2014-12-30 23:58:59.913 364 15357.20 62.66 53575.13 88888.00 2014-12-30 23:59:00.413 364 15357.14 62.65 53575.20 88888.00 2014-12-30 23:59:00.913 364 15357.08 62.64 53575.24 88888.00 2014-12-30 23:59:01.413 364 15356.97 62.58 53575.24 88888.00 2014-12-30 23:59:01.913 364 15356.90 62.52 53575.26 88888.00 2014-12-30 23:59:02.413 364 15356.87 62.49 53575.34 88888.00 2014-12-30 23:59:02.913 364 15356.82 62.49 53575.39 88888.00 2014-12-30 23:59:03.413 364 15356.78 62.47 53575.41 88888.00 2014-12-30 23:59:03.913 364 15356.71 62.42 53575.43 88888.00 2014-12-30 23:59:04.413 364 15356.59 62.37 53575.50 88888.00 2014-12-30 23:59:04.913 364 15356.55 62.35 53575.50 88888.00 2014-12-30 23:59:05.413 364 15356.53 62.32 53575.46 88888.00 2014-12-30 23:59:05.913 364 15356.52 62.29 53575.50 88888.00 2014-12-30 23:59:06.413 364 15356.44 62.28 53575.51 88888.00 2014-12-30 23:59:06.913 364 15356.37 62.23 53575.46 88888.00 2014-12-30 23:59:07.413 364 15356.32 62.24 53575.40 88888.00 2014-12-30 23:59:07.913 364 15356.25 62.22 53575.44 88888.00 2014-12-30 23:59:08.413 364 15356.20 62.20 53575.47 88888.00 2014-12-30 23:59:08.913 364 15356.14 62.21 53575.47 88888.00 2014-12-30 23:59:09.413 364 15356.10 62.18 53575.42 88888.00 2014-12-30 23:59:09.913 364 15356.02 62.16 53575.42 88888.00 2014-12-30 23:59:10.413 364 15356.00 62.14 53575.39 88888.00 2014-12-30 23:59:10.913 364 15355.99 62.08 53575.37 88888.00 2014-12-30 23:59:11.413 364 15355.97 62.05 53575.30 88888.00 2014-12-30 23:59:11.913 364 15355.97 62.03 53575.28 88888.00 2014-12-30 23:59:12.413 364 15355.93 62.02 53575.26 88888.00 2014-12-30 23:59:12.913 364 15355.89 62.00 53575.23 88888.00 2014-12-30 23:59:13.413 364 15355.87 62.02 53575.20 88888.00 2014-12-30 23:59:13.913 364 15355.82 62.00 53575.12 88888.00 2014-12-30 23:59:14.413 364 15355.75 61.99 53575.05 88888.00 2014-12-30 23:59:14.913 364 15355.75 61.99 53575.01 88888.00 2014-12-30 23:59:15.413 364 15355.75 61.94 53574.90 88888.00 2014-12-30 23:59:15.913 364 15355.76 61.90 53574.75 88888.00 2014-12-30 23:59:16.413 364 15355.71 61.88 53574.67 88888.00 2014-12-30 23:59:16.913 364 15355.65 61.85 53574.61 88888.00 2014-12-30 23:59:17.413 364 15355.63 61.82 53574.55 88888.00 2014-12-30 23:59:17.913 364 15355.62 61.81 53574.44 88888.00 2014-12-30 23:59:18.413 364 15355.60 61.77 53574.31 88888.00 2014-12-30 23:59:18.913 364 15355.55 61.71 53574.23 88888.00 2014-12-30 23:59:19.413 364 15355.54 61.62 53574.08 88888.00 2014-12-30 23:59:19.913 364 15355.57 61.56 53573.96 88888.00 2014-12-30 23:59:20.413 364 15355.55 61.53 53573.86 88888.00 2014-12-30 23:59:20.913 364 15355.52 61.46 53573.86 88888.00 2014-12-30 23:59:21.413 364 15355.54 61.43 53573.78 88888.00 2014-12-30 23:59:21.913 364 15355.58 61.39 53573.60 88888.00 2014-12-30 23:59:22.413 364 15355.61 61.29 53573.49 88888.00 2014-12-30 23:59:22.913 364 15355.57 61.23 53573.38 88888.00 2014-12-30 23:59:23.413 364 15355.61 61.18 53573.24 88888.00 2014-12-30 23:59:23.913 364 15355.61 61.12 53573.13 88888.00 2014-12-30 23:59:24.413 364 15355.52 61.07 53572.99 88888.00 2014-12-30 23:59:24.913 364 15355.44 60.97 53572.85 88888.00 2014-12-30 23:59:25.413 364 15355.44 60.87 53572.74 88888.00 2014-12-30 23:59:25.913 364 15355.38 60.81 53572.66 88888.00 2014-12-30 23:59:26.413 364 15355.39 60.71 53572.59 88888.00 2014-12-30 23:59:26.913 364 15355.43 60.64 53572.50 88888.00 2014-12-30 23:59:27.413 364 15355.38 60.57 53572.47 88888.00 2014-12-30 23:59:27.913 364 15355.36 60.48 53572.41 88888.00 2014-12-30 23:59:28.413 364 15355.42 60.39 53572.39 88888.00 2014-12-30 23:59:28.913 364 15355.39 60.30 53572.37 88888.00 2014-12-30 23:59:29.413 364 15355.35 60.22 53572.27 88888.00 2014-12-30 23:59:29.913 364 15355.34 60.15 53572.15 88888.00 2014-12-30 23:59:30.413 364 15355.34 60.05 53572.09 88888.00 2014-12-30 23:59:30.913 364 15355.30 59.93 53572.02 88888.00 2014-12-30 23:59:31.413 364 15355.33 59.87 53571.96 88888.00 2014-12-30 23:59:31.913 364 15355.33 59.76 53571.85 88888.00 2014-12-30 23:59:32.413 364 15355.34 59.67 53571.69 88888.00 2014-12-30 23:59:32.913 364 15355.33 59.56 53571.60 88888.00 2014-12-30 23:59:33.413 364 15355.28 59.44 53571.51 88888.00 2014-12-30 23:59:33.913 364 15355.31 59.35 53571.46 88888.00 2014-12-30 23:59:34.413 364 15355.37 59.22 53571.48 88888.00 2014-12-30 23:59:34.913 364 15355.33 59.11 53571.40 88888.00 2014-12-30 23:59:35.413 364 15355.24 59.01 53571.26 88888.00 2014-12-30 23:59:35.913 364 15355.24 58.91 53571.19 88888.00 2014-12-30 23:59:36.413 364 15355.27 58.83 53571.16 88888.00 2014-12-30 23:59:36.913 364 15355.26 58.72 53571.17 88888.00 2014-12-30 23:59:37.413 364 15355.24 58.59 53571.18 88888.00 2014-12-30 23:59:37.913 364 15355.22 58.49 53571.13 88888.00 2014-12-30 23:59:38.413 364 15355.20 58.43 53571.12 88888.00 2014-12-30 23:59:38.913 364 15355.20 58.34 53571.16 88888.00 2014-12-30 23:59:39.413 364 15355.18 58.23 53571.13 88888.00 2014-12-30 23:59:39.913 364 15355.18 58.07 53571.08 88888.00 2014-12-30 23:59:40.413 364 15355.16 57.99 53571.04 88888.00 2014-12-30 23:59:40.913 364 15355.12 57.88 53570.99 88888.00 2014-12-30 23:59:41.413 364 15355.12 57.77 53570.98 88888.00 2014-12-30 23:59:41.913 364 15355.06 57.67 53571.01 88888.00 2014-12-30 23:59:42.413 364 15355.03 57.51 53570.97 88888.00 2014-12-30 23:59:42.913 364 15355.04 57.37 53570.87 88888.00 2014-12-30 23:59:43.413 364 15355.01 57.27 53570.75 88888.00 2014-12-30 23:59:43.913 364 15354.94 57.21 53570.68 88888.00 2014-12-30 23:59:44.413 364 15354.97 57.08 53570.70 88888.00 2014-12-30 23:59:44.913 364 15354.97 57.01 53570.71 88888.00 2014-12-30 23:59:45.413 364 15354.93 56.94 53570.72 88888.00 2014-12-30 23:59:45.913 364 15354.80 56.84 53570.69 88888.00 2014-12-30 23:59:46.413 364 15354.81 56.71 53570.68 88888.00 2014-12-30 23:59:46.913 364 15354.82 56.59 53570.71 88888.00 2014-12-30 23:59:47.413 364 15354.80 56.49 53570.76 88888.00 2014-12-30 23:59:47.913 364 15354.76 56.35 53570.83 88888.00 2014-12-30 23:59:48.413 364 15354.70 56.26 53570.87 88888.00 2014-12-30 23:59:48.913 364 15354.71 56.13 53570.86 88888.00 2014-12-30 23:59:49.413 364 15354.76 56.07 53570.81 88888.00 2014-12-30 23:59:49.913 364 15354.70 55.97 53570.83 88888.00 2014-12-30 23:59:50.413 364 15354.60 55.87 53570.88 88888.00 2014-12-30 23:59:50.913 364 15354.56 55.77 53570.91 88888.00 2014-12-30 23:59:51.413 364 15354.58 55.67 53570.88 88888.00 2014-12-30 23:59:51.913 364 15354.53 55.57 53570.88 88888.00 2014-12-30 23:59:52.413 364 15354.44 55.42 53570.88 88888.00 2014-12-30 23:59:52.913 364 15354.40 55.32 53570.93 88888.00 2014-12-30 23:59:53.413 364 15354.38 55.26 53570.97 88888.00 2014-12-30 23:59:53.913 364 15354.38 55.20 53570.97 88888.00 2014-12-30 23:59:54.413 364 15354.37 55.06 53570.99 88888.00 2014-12-30 23:59:54.913 364 15354.31 54.94 53570.96 88888.00 2014-12-30 23:59:55.413 364 15354.31 54.83 53570.99 88888.00 2014-12-30 23:59:55.913 364 15354.28 54.78 53570.94 88888.00 2014-12-30 23:59:56.413 364 15354.22 54.77 53571.00 88888.00 2014-12-30 23:59:56.913 364 15354.19 54.72 53570.99 88888.00 2014-12-30 23:59:57.413 364 15354.21 54.62 53570.94 88888.00 2014-12-30 23:59:57.913 364 15354.16 54.52 53570.91 88888.00 2014-12-30 23:59:58.413 364 15354.11 54.47 53570.89 88888.00 2014-12-30 23:59:58.913 364 15354.10 54.40 53570.88 88888.00 2014-12-30 23:59:59.413 364 15354.10 54.36 53570.92 88888.00 2014-12-30 23:59:59.913 364 15354.04 54.35 53571.00 88888.00